25/01/15,04:00:00,00,09,1, 11.9,1,1, 3.155, 10284.957, 495.098, 52615.990 25/01/15,04:00:00,01,09,1, 11.9,1,1, 3.155, 10285.081, 495.065, 52615.955 25/01/15,04:00:00,02,09,1, 11.9,1,1, 3.155, 10285.119, 495.075, 52615.833 25/01/15,04:00:00,03,09,1, 11.9,1,1, 3.155, 10285.184, 495.051, 52615.857 25/01/15,04:00:00,04,09,1, 11.9,1,1, 3.155, 10285.268, 495.073, 52615.916 25/01/15,04:00:00,05,09,1, 11.9,1,1, 3.155, 10285.310, 495.050, 52615.895 25/01/15,04:00:00,06,09,1, 11.9,1,1, 3.155, 10285.354, 495.037, 52615.893 25/01/15,04:00:00,07,09,1, 11.9,1,1, 3.155, 10285.431, 495.043, 52615.875 25/01/15,04:00:00,08,09,1, 11.9,1,1, 3.155, 10285.437, 495.049, 52615.817 25/01/15,04:00:00,09,09,1, 11.9,1,1, 3.155, 10285.515, 495.024, 52615.741 25/01/15,04:00:00,10,09,1, 11.9,1,1, 3.155, 10285.582, 495.035, 52615.772 25/01/15,04:00:00,11,09,1, 11.9,1,1, 3.155, 10285.628, 495.003, 52615.703 25/01/15,04:00:00,12,09,1, 11.9,1,1, 3.155, 10285.700, 494.994, 52615.677 25/01/15,04:00:00,13,09,1, 11.9,1,1, 3.155, 10285.756, 494.991, 52615.778 25/01/15,04:00:00,14,09,1, 11.9,1,1, 3.155, 10285.808, 494.963, 52615.705 25/01/15,04:00:00,15,09,1, 11.9,1,1, 3.155, 10285.872, 494.950, 52615.690 25/01/15,04:00:00,16,09,1, 11.9,1,1, 3.155, 10285.932, 494.936, 52615.685 25/01/15,04:00:00,17,09,1, 11.9,1,1, 3.155, 10285.971, 494.956, 52615.651 25/01/15,04:00:00,18,09,1, 11.9,1,1, 3.155, 10286.034, 494.933, 52615.553 25/01/15,04:00:00,19,09,1, 11.9,1,1, 3.155, 10286.119, 494.920, 52615.562 25/01/15,04:00:01,00,09,1, 11.9,1,1, 3.152, 10286.117, 494.920, 52615.562 25/01/15,04:00:01,01,09,1, 11.9,1,1, 3.152, 10286.222, 494.902, 52615.551 25/01/15,04:00:01,02,09,1, 11.9,1,1, 3.152, 10286.287, 494.872, 52615.477 25/01/15,04:00:01,03,09,1, 11.9,1,1, 3.152, 10286.332, 494.892, 52615.515 25/01/15,04:00:01,04,09,1, 11.9,1,1, 3.152, 10286.419, 494.845, 52615.473 25/01/15,04:00:01,05,09,1, 11.9,1,1, 3.152, 10286.488, 494.818, 52615.400 25/01/15,04:00:01,06,09,1, 11.9,1,1, 3.152, 10286.510, 494.815, 52615.440 25/01/15,04:00:01,07,09,1, 11.9,1,1, 3.152, 10286.590, 494.800, 52615.425 25/01/15,04:00:01,08,09,1, 11.9,1,1, 3.152, 10286.652, 494.795, 52615.343 25/01/15,04:00:01,09,09,1, 11.9,1,1, 3.152, 10286.723, 494.752, 52615.276 25/01/15,04:00:01,10,09,1, 11.9,1,1, 3.152, 10286.803, 494.718, 52615.320 25/01/15,04:00:01,11,09,1, 11.9,1,1, 3.152, 10286.850, 494.725, 52615.292 25/01/15,04:00:01,12,09,1, 11.9,1,1, 3.152, 10286.930, 494.691, 52615.166 25/01/15,04:00:01,13,09,1, 11.9,1,1, 3.152, 10286.971, 494.670, 52615.191 25/01/15,04:00:01,14,09,1, 11.9,1,1, 3.152, 10287.044, 494.673, 52615.261 25/01/15,04:00:01,15,09,1, 11.9,1,1, 3.152, 10287.113, 494.617, 52615.155 25/01/15,04:00:01,16,09,1, 11.9,1,1, 3.152, 10287.171, 494.605, 52615.147 25/01/15,04:00:01,17,09,1, 11.9,1,1, 3.152, 10287.241, 494.591, 52615.190 25/01/15,04:00:01,18,09,1, 11.9,1,1, 3.152, 10287.283, 494.566, 52615.131 25/01/15,04:00:01,19,09,1, 11.9,1,1, 3.152, 10287.363, 494.538, 52615.112 25/01/15,04:00:02,00,10,1, 11.9,1,1, 3.156, 10287.360, 494.538, 52615.112 25/01/15,04:00:02,01,10,1, 11.9,1,1, 3.156, 10287.489, 494.505, 52615.000 25/01/15,04:00:02,02,10,1, 11.9,1,1, 3.156, 10287.547, 494.444, 52614.946 25/01/15,04:00:02,03,10,1, 11.9,1,1, 3.156, 10287.646, 494.445, 52614.859 25/01/15,04:00:02,04,10,1, 11.9,1,1, 3.156, 10287.689, 494.426, 52614.847 25/01/15,04:00:02,05,10,1, 11.9,1,1, 3.156, 10287.747, 494.400, 52614.886 25/01/15,04:00:02,06,10,1, 11.9,1,1, 3.156, 10287.815, 494.382, 52614.853 25/01/15,04:00:02,07,10,1, 11.9,1,1, 3.156, 10287.908, 494.346, 52614.871 25/01/15,04:00:02,08,10,1, 11.9,1,1, 3.156, 10287.949, 494.289, 52614.792 25/01/15,04:00:02,09,10,1, 11.9,1,1, 3.156, 10288.026, 494.262, 52614.751 25/01/15,04:00:02,10,10,1, 11.9,1,1, 3.156, 10288.086, 494.238, 52614.801 25/01/15,04:00:02,11,10,1, 11.9,1,1, 3.156, 10288.151, 494.183, 52614.730 25/01/15,04:00:02,12,10,1, 11.9,1,1, 3.156, 10288.214, 494.188, 52614.734 25/01/15,04:00:02,13,10,1, 11.9,1,1, 3.156, 10288.296, 494.119, 52614.718 25/01/15,04:00:02,14,10,1, 11.9,1,1, 3.156, 10288.368, 494.098, 52614.631 25/01/15,04:00:02,15,10,1, 11.9,1,1, 3.156, 10288.421, 494.068, 52614.622 25/01/15,04:00:02,16,10,1, 11.9,1,1, 3.156, 10288.471, 494.022, 52614.583 25/01/15,04:00:02,17,10,1, 11.9,1,1, 3.156, 10288.579, 494.003, 52614.505 25/01/15,04:00:02,18,10,1, 11.9,1,1, 3.156, 10288.629, 493.945, 52614.601 25/01/15,04:00:02,19,10,1, 11.9,1,1, 3.156, 10288.682, 493.917, 52614.550 25/01/15,04:00:03,00,10,1, 11.9,1,1, 3.152, 10288.678, 493.917, 52614.550 25/01/15,04:00:03,01,10,1, 11.9,1,1, 3.152, 10288.847, 493.845, 52614.462 25/01/15,04:00:03,02,10,1, 11.9,1,1, 3.152, 10288.906, 493.810, 52614.318 25/01/15,04:00:03,03,10,1, 11.9,1,1, 3.152, 10288.957, 493.771, 52614.277 25/01/15,04:00:03,04,10,1, 11.9,1,1, 3.152, 10289.018, 493.703, 52614.287 25/01/15,04:00:03,05,10,1, 11.9,1,1, 3.152, 10289.086, 493.701, 52614.347 25/01/15,04:00:03,06,10,1, 11.9,1,1, 3.152, 10289.142, 493.661, 52614.316 25/01/15,04:00:03,07,10,1, 11.9,1,1, 3.152, 10289.221, 493.623, 52614.300 25/01/15,04:00:03,08,10,1, 11.9,1,1, 3.152, 10289.267, 493.597, 52614.294 25/01/15,04:00:03,09,10,1, 11.9,1,1, 3.152, 10289.339, 493.535, 52614.238 25/01/15,04:00:03,10,10,1, 11.9,1,1, 3.152, 10289.410, 493.520, 52614.213 25/01/15,04:00:03,11,10,1, 11.9,1,1, 3.152, 10289.470, 493.478, 52614.178 25/01/15,04:00:03,12,10,1, 11.9,1,1, 3.152, 10289.566, 493.430, 52614.124 25/01/15,04:00:03,13,10,1, 11.9,1,1, 3.152, 10289.620, 493.399, 52614.021 25/01/15,04:00:03,14,10,1, 11.9,1,1, 3.152, 10289.662, 493.336, 52614.030 25/01/15,04:00:03,15,10,1, 11.9,1,1, 3.152, 10289.741, 493.333, 52613.945 25/01/15,04:00:03,16,10,1, 11.9,1,1, 3.152, 10289.799, 493.266, 52613.968 25/01/15,04:00:03,17,10,1, 11.9,1,1, 3.152, 10289.855, 493.224, 52613.986 25/01/15,04:00:03,18,10,1, 11.9,1,1, 3.152, 10289.915, 493.225, 52613.972 25/01/15,04:00:03,19,10,1, 11.9,1,1, 3.152, 10289.932, 493.168, 52614.255 25/01/15,04:00:04,00,10,1, 12.0,1,1, 3.154, 10289.930, 493.168, 52614.255 25/01/15,04:00:04,01,10,1, 12.0,1,1, 3.154, 10290.114, 493.070, 52613.819 25/01/15,04:00:04,02,10,1, 12.0,1,1, 3.154, 10290.166, 493.014, 52613.775 25/01/15,04:00:04,03,10,1, 12.0,1,1, 3.154, 10290.210, 492.964, 52613.757 25/01/15,04:00:04,04,10,1, 12.0,1,1, 3.154, 10290.264, 492.956, 52613.790 25/01/15,04:00:04,05,10,1, 12.0,1,1, 3.154, 10290.324, 492.889, 52613.703 25/01/15,04:00:04,06,10,1, 12.0,1,1, 3.154, 10290.368, 492.879, 52613.660 25/01/15,04:00:04,07,10,1, 12.0,1,1, 3.154, 10290.421, 492.826, 52613.684 25/01/15,04:00:04,08,10,1, 12.0,1,1, 3.154, 10290.494, 492.781, 52613.708 25/01/15,04:00:04,09,10,1, 12.0,1,1, 3.154, 10290.531, 492.759, 52613.629 25/01/15,04:00:04,10,10,1, 12.0,1,1, 3.154, 10290.601, 492.691, 52613.593 25/01/15,04:00:04,11,10,1, 12.0,1,1, 3.154, 10290.652, 492.667, 52613.557 25/01/15,04:00:04,12,10,1, 12.0,1,1, 3.154, 10290.704, 492.637, 52613.610 25/01/15,04:00:04,13,10,1, 12.0,1,1, 3.154, 10290.725, 492.589, 52613.727 25/01/15,04:00:04,14,10,1, 12.0,1,1, 3.154, 10290.814, 492.567, 52613.532 25/01/15,04:00:04,15,10,1, 12.0,1,1, 3.154, 10290.857, 492.511, 52613.493 25/01/15,04:00:04,16,10,1, 12.0,1,1, 3.154, 10290.896, 492.479, 52613.463 25/01/15,04:00:04,17,10,1, 12.0,1,1, 3.154, 10290.970, 492.436, 52613.419 25/01/15,04:00:04,18,10,1, 12.0,1,1, 3.154, 10291.014, 492.383, 52613.404 25/01/15,04:00:04,19,10,1, 12.0,1,1, 3.154, 10291.081, 492.361, 52613.352 25/01/15,04:00:05,00,10,1, 11.9,1,1, 3.145, 10291.073, 492.361, 52613.352 25/01/15,04:00:05,01,10,1, 11.9,1,1, 3.145, 10291.153, 492.263, 52613.337 25/01/15,04:00:05,02,10,1, 11.9,1,1, 3.145, 10291.197, 492.274, 52613.319 25/01/15,04:00:05,03,10,1, 11.9,1,1, 3.145, 10291.234, 492.200, 52613.230 25/01/15,04:00:05,04,10,1, 11.9,1,1, 3.145, 10291.309, 492.207, 52613.254 25/01/15,04:00:05,05,10,1, 11.9,1,1, 3.145, 10291.350, 492.158, 52613.246 25/01/15,04:00:05,06,10,1, 11.9,1,1, 3.145, 10291.395, 492.101, 52613.227 25/01/15,04:00:05,07,10,1, 11.9,1,1, 3.145, 10291.471, 492.074, 52613.103 25/01/15,04:00:05,08,10,1, 11.9,1,1, 3.145, 10291.471, 492.031, 52613.075 25/01/15,04:00:05,09,10,1, 11.9,1,1, 3.145, 10291.524, 491.989, 52613.039 25/01/15,04:00:05,10,10,1, 11.9,1,1, 3.145, 10291.593, 491.991, 52613.068 25/01/15,04:00:05,11,10,1, 11.9,1,1, 3.145, 10291.616, 491.897, 52612.998 25/01/15,04:00:05,12,10,1, 11.9,1,1, 3.145, 10291.664, 491.903, 52613.068 25/01/15,04:00:05,13,10,1, 11.9,1,1, 3.145, 10291.740, 491.870, 52613.069 25/01/15,04:00:05,14,10,1, 11.9,1,1, 3.145, 10291.791, 491.838, 52612.952 25/01/15,04:00:05,15,10,1, 11.9,1,1, 3.145, 10291.830, 491.798, 52612.978 25/01/15,04:00:05,16,10,1, 11.9,1,1, 3.145, 10291.879, 491.763, 52612.975 25/01/15,04:00:05,17,10,1, 11.9,1,1, 3.145, 10291.923, 491.743, 52612.922 25/01/15,04:00:05,18,10,1, 11.9,1,1, 3.145, 10291.976, 491.698, 52612.907 25/01/15,04:00:05,19,10,1, 11.9,1,1, 3.145, 10292.006, 491.652, 52612.749 25/01/15,04:00:06,00,10,1, 11.9,1,1, 3.155, 10292.000, 491.652, 52612.749 25/01/15,04:00:06,01,10,1, 11.9,1,1, 3.155, 10292.141, 491.586, 52612.720 25/01/15,04:00:06,02,10,1, 11.9,1,1, 3.155, 10292.143, 491.548, 52612.762 25/01/15,04:00:06,03,10,1, 11.9,1,1, 3.155, 10292.187, 491.533, 52612.773 25/01/15,04:00:06,04,10,1, 11.9,1,1, 3.155, 10292.265, 491.490, 52612.795 25/01/15,04:00:06,05,10,1, 11.9,1,1, 3.155, 10292.322, 491.442, 52612.749 25/01/15,04:00:06,06,10,1, 11.9,1,1, 3.155, 10292.351, 491.408, 52612.709 25/01/15,04:00:06,07,10,1, 11.9,1,1, 3.155, 10292.360, 491.356, 52612.619 25/01/15,04:00:06,08,10,1, 11.9,1,1, 3.155, 10292.459, 491.347, 52612.563 25/01/15,04:00:06,09,10,1, 11.9,1,1, 3.155, 10292.495, 491.292, 52612.516 25/01/15,04:00:06,10,10,1, 11.9,1,1, 3.155, 10292.518, 491.223, 52612.479 25/01/15,04:00:06,11,10,1, 11.9,1,1, 3.155, 10292.592, 491.224, 52612.422 25/01/15,04:00:06,12,10,1, 11.9,1,1, 3.155, 10292.629, 491.201, 52612.508 25/01/15,04:00:06,13,10,1, 11.9,1,1, 3.155, 10292.688, 491.148, 52612.463 25/01/15,04:00:06,14,10,1, 11.9,1,1, 3.155, 10292.723, 491.119, 52612.545 25/01/15,04:00:06,15,10,1, 11.9,1,1, 3.155, 10292.741, 491.098, 52612.526 25/01/15,04:00:06,16,10,1, 11.9,1,1, 3.155, 10292.813, 491.069, 52612.432 25/01/15,04:00:06,17,10,1, 11.9,1,1, 3.155, 10292.865, 491.017, 52612.322 25/01/15,04:00:06,18,10,1, 11.9,1,1, 3.155, 10292.892, 490.990, 52612.401 25/01/15,04:00:06,19,10,1, 11.9,1,1, 3.155, 10292.988, 490.970, 52612.339 25/01/15,04:00:07,00,10,1, 12.0,1,1, 3.153, 10292.984, 490.970, 52612.339 25/01/15,04:00:07,01,10,1, 12.0,1,1, 3.153, 10293.057, 490.861, 52612.325 25/01/15,04:00:07,02,10,1, 12.0,1,1, 3.153, 10293.107, 490.841, 52612.258 25/01/15,04:00:07,03,10,1, 12.0,1,1, 3.153, 10293.156, 490.792, 52612.203 25/01/15,04:00:07,04,10,1, 12.0,1,1, 3.153, 10293.218, 490.754, 52612.228 25/01/15,04:00:07,05,10,1, 12.0,1,1, 3.153, 10293.256, 490.696, 52612.193 25/01/15,04:00:07,06,10,1, 12.0,1,1, 3.153, 10293.299, 490.659, 52612.141 25/01/15,04:00:07,07,10,1, 12.0,1,1, 3.153, 10293.373, 490.618, 52612.046 25/01/15,04:00:07,08,10,1, 12.0,1,1, 3.153, 10293.397, 490.585, 52612.078 25/01/15,04:00:07,09,10,1, 12.0,1,1, 3.153, 10293.438, 490.553, 52612.165 25/01/15,04:00:07,10,10,1, 12.0,1,1, 3.153, 10293.496, 490.511, 52612.083 25/01/15,04:00:07,11,10,1, 12.0,1,1, 3.153, 10293.549, 490.468, 52612.095 25/01/15,04:00:07,12,10,1, 12.0,1,1, 3.153, 10293.601, 490.441, 52611.969 25/01/15,04:00:07,13,10,1, 12.0,1,1, 3.153, 10293.652, 490.406, 52611.951 25/01/15,04:00:07,14,10,1, 12.0,1,1, 3.153, 10293.709, 490.371, 52611.893 25/01/15,04:00:07,15,10,1, 12.0,1,1, 3.153, 10293.754, 490.325, 52611.928 25/01/15,04:00:07,16,10,1, 12.0,1,1, 3.153, 10293.790, 490.273, 52611.884 25/01/15,04:00:07,17,10,1, 12.0,1,1, 3.153, 10293.852, 490.253, 52611.901 25/01/15,04:00:07,18,10,1, 12.0,1,1, 3.153, 10293.907, 490.205, 52611.895 25/01/15,04:00:07,19,10,1, 12.0,1,1, 3.153, 10293.928, 490.182, 52612.133 25/01/15,04:00:08,00,10,1, 12.0,1,1, 3.146, 10293.927, 490.182, 52612.133 25/01/15,04:00:08,01,10,1, 12.0,1,1, 3.146, 10294.057, 490.061, 52611.857 25/01/15,04:00:08,02,10,1, 12.0,1,1, 3.146, 10294.134, 490.041, 52611.618 25/01/15,04:00:08,03,10,1, 12.0,1,1, 3.146, 10294.181, 489.998, 52611.714 25/01/15,04:00:08,04,10,1, 12.0,1,1, 3.146, 10294.178, 489.957, 52611.645 25/01/15,04:00:08,05,10,1, 12.0,1,1, 3.146, 10294.251, 489.937, 52611.658 25/01/15,04:00:08,06,10,1, 12.0,1,1, 3.146, 10294.302, 489.874, 52611.578 25/01/15,04:00:08,07,10,1, 12.0,1,1, 3.146, 10294.358, 489.859, 52611.724 25/01/15,04:00:08,08,10,1, 12.0,1,1, 3.146, 10294.372, 489.790, 52611.740 25/01/15,04:00:08,09,10,1, 12.0,1,1, 3.146, 10294.444, 489.746, 52611.632 25/01/15,04:00:08,10,10,1, 12.0,1,1, 3.146, 10294.516, 489.734, 52611.696 25/01/15,04:00:08,11,10,1, 12.0,1,1, 3.146, 10294.555, 489.675, 52611.524 25/01/15,04:00:08,12,10,1, 12.0,1,1, 3.146, 10294.599, 489.620, 52611.456 25/01/15,04:00:08,13,10,1, 12.0,1,1, 3.146, 10294.622, 489.598, 52611.508 25/01/15,04:00:08,14,10,1, 12.0,1,1, 3.146, 10294.686, 489.534, 52611.478 25/01/15,04:00:08,15,10,1, 12.0,1,1, 3.146, 10294.743, 489.524, 52611.526 25/01/15,04:00:08,16,10,1, 12.0,1,1, 3.146, 10294.811, 489.488, 52611.508 25/01/15,04:00:08,17,10,1, 12.0,1,1, 3.146, 10294.833, 489.413, 52611.471 25/01/15,04:00:08,18,10,1, 12.0,1,1, 3.146, 10294.890, 489.410, 52611.461 25/01/15,04:00:08,19,10,1, 12.0,1,1, 3.146, 10294.909, 489.353, 52611.377 25/01/15,04:00:09,00,10,1, 11.9,1,1, 3.148, 10294.904, 489.353, 52611.377 25/01/15,04:00:09,01,10,1, 11.9,1,1, 3.148, 10295.028, 489.274, 52611.361 25/01/15,04:00:09,02,10,1, 11.9,1,1, 3.148, 10295.051, 489.241, 52611.398 25/01/15,04:00:09,03,10,1, 11.9,1,1, 3.148, 10295.126, 489.204, 52611.388 25/01/15,04:00:09,04,10,1, 11.9,1,1, 3.148, 10295.160, 489.162, 52611.323 25/01/15,04:00:09,05,10,1, 11.9,1,1, 3.148, 10295.209, 489.108, 52611.279 25/01/15,04:00:09,06,10,1, 11.9,1,1, 3.148, 10295.257, 489.084, 52611.211 25/01/15,04:00:09,07,10,1, 11.9,1,1, 3.148, 10295.276, 489.060, 52611.213 25/01/15,04:00:09,08,10,1, 11.9,1,1, 3.148, 10295.348, 489.035, 52611.262 25/01/15,04:00:09,09,10,1, 11.9,1,1, 3.148, 10295.363, 488.991, 52611.247 25/01/15,04:00:09,10,10,1, 11.9,1,1, 3.148, 10295.437, 488.933, 52611.188 25/01/15,04:00:09,11,10,1, 11.9,1,1, 3.148, 10295.484, 488.927, 52611.272 25/01/15,04:00:09,12,10,1, 11.9,1,1, 3.148, 10295.515, 488.880, 52611.139 25/01/15,04:00:09,13,10,1, 11.9,1,1, 3.148, 10295.556, 488.855, 52611.184 25/01/15,04:00:09,14,10,1, 11.9,1,1, 3.148, 10295.593, 488.837, 52611.207 25/01/15,04:00:09,15,10,1, 11.9,1,1, 3.148, 10295.644, 488.781, 52611.158 25/01/15,04:00:09,16,10,1, 11.9,1,1, 3.148, 10295.705, 488.765, 52611.220 25/01/15,04:00:09,17,10,1, 11.9,1,1, 3.148, 10295.756, 488.723, 52611.130 25/01/15,04:00:09,18,10,1, 11.9,1,1, 3.148, 10295.792, 488.678, 52611.063 25/01/15,04:00:09,19,10,1, 11.9,1,1, 3.148, 10295.827, 488.674, 52611.087 25/01/15,04:00:10,00,08,1, 12.0,1,1, 3.151, 10295.821, 488.674, 52611.087 25/01/15,04:00:10,01,08,1, 12.0,1,1, 3.151, 10295.903, 488.614, 52611.154 25/01/15,04:00:10,02,08,1, 12.0,1,1, 3.151, 10295.964, 488.557, 52611.124 25/01/15,04:00:10,03,08,1, 12.0,1,1, 3.151, 10296.006, 488.557, 52611.079 25/01/15,04:00:10,04,08,1, 12.0,1,1, 3.151, 10296.067, 488.540, 52611.074 25/01/15,04:00:10,05,08,1, 12.0,1,1, 3.151, 10296.099, 488.480, 52611.015 25/01/15,04:00:10,06,08,1, 12.0,1,1, 3.151, 10296.133, 488.460, 52611.000 25/01/15,04:00:10,07,08,1, 12.0,1,1, 3.151, 10296.170, 488.442, 52610.950 25/01/15,04:00:10,08,08,1, 12.0,1,1, 3.151, 10296.231, 488.372, 52610.949 25/01/15,04:00:10,09,08,1, 12.0,1,1, 3.151, 10296.263, 488.410, 52610.987 25/01/15,04:00:10,10,08,1, 12.0,1,1, 3.151, 10296.321, 488.357, 52611.021 25/01/15,04:00:10,11,08,1, 12.0,1,1, 3.151, 10296.343, 488.326, 52611.074 25/01/15,04:00:10,12,08,1, 12.0,1,1, 3.151, 10296.389, 488.321, 52611.022 25/01/15,04:00:10,13,08,1, 12.0,1,1, 3.151, 10296.433, 488.270, 52610.949 25/01/15,04:00:10,14,08,1, 12.0,1,1, 3.151, 10296.484, 488.239, 52610.929 25/01/15,04:00:10,15,08,1, 12.0,1,1, 3.151, 10296.521, 488.248, 52611.013 25/01/15,04:00:10,16,08,1, 12.0,1,1, 3.151, 10296.577, 488.193, 52610.846 25/01/15,04:00:10,17,08,1, 12.0,1,1, 3.151, 10296.616, 488.170, 52610.849 25/01/15,04:00:10,18,08,1, 12.0,1,1, 3.151, 10296.674, 488.133, 52610.815 25/01/15,04:00:10,19,08,1, 12.0,1,1, 3.151, 10296.696, 488.110, 52610.852 25/01/15,04:00:11,00,08,1, 12.0,1,1, 3.146, 10296.689, 488.110, 52610.852 25/01/15,04:00:11,01,08,1, 12.0,1,1, 3.146, 10296.800, 488.070, 52610.918 25/01/15,04:00:11,02,08,1, 12.0,1,1, 3.146, 10296.846, 488.051, 52610.965 25/01/15,04:00:11,03,08,1, 12.0,1,1, 3.146, 10296.876, 488.029, 52610.881 25/01/15,04:00:11,04,08,1, 12.0,1,1, 3.146, 10296.927, 487.986, 52610.888 25/01/15,04:00:11,05,08,1, 12.0,1,1, 3.146, 10296.967, 487.972, 52610.722 25/01/15,04:00:11,06,08,1, 12.0,1,1, 3.146, 10296.996, 487.957, 52610.818 25/01/15,04:00:11,07,08,1, 12.0,1,1, 3.146, 10297.071, 487.933, 52610.761 25/01/15,04:00:11,08,08,1, 12.0,1,1, 3.146, 10297.113, 487.907, 52610.857 25/01/15,04:00:11,09,08,1, 12.0,1,1, 3.146, 10297.144, 487.885, 52610.820 25/01/15,04:00:11,10,08,1, 12.0,1,1, 3.146, 10297.214, 487.863, 52610.719 25/01/15,04:00:11,11,08,1, 12.0,1,1, 3.146, 10297.281, 487.849, 52610.755 25/01/15,04:00:11,12,08,1, 12.0,1,1, 3.146, 10297.277, 487.801, 52610.783 25/01/15,04:00:11,13,08,1, 12.0,1,1, 3.146, 10297.342, 487.784, 52610.662 25/01/15,04:00:11,14,08,1, 12.0,1,1, 3.146, 10297.368, 487.774, 52610.689 25/01/15,04:00:11,15,08,1, 12.0,1,1, 3.146, 10297.410, 487.727, 52610.746 25/01/15,04:00:11,16,08,1, 12.0,1,1, 3.146, 10297.445, 487.742, 52610.736 25/01/15,04:00:11,17,08,1, 12.0,1,1, 3.146, 10297.484, 487.705, 52610.694 25/01/15,04:00:11,18,08,1, 12.0,1,1, 3.146, 10297.531, 487.690, 52610.724 25/01/15,04:00:11,19,08,1, 12.0,1,1, 3.146, 10297.591, 487.652, 52610.633 25/01/15,04:00:12,00,08,1, 12.0,1,1, 3.146, 10297.590, 487.652, 52610.633 25/01/15,04:00:12,01,08,1, 12.0,1,1, 3.146, 10297.664, 487.627, 52610.687 25/01/15,04:00:12,02,08,1, 12.0,1,1, 3.146, 10297.708, 487.563, 52610.630 25/01/15,04:00:12,03,08,1, 12.0,1,1, 3.146, 10297.768, 487.557, 52610.530 25/01/15,04:00:12,04,08,1, 12.0,1,1, 3.146, 10297.782, 487.554, 52610.527 25/01/15,04:00:12,05,08,1, 12.0,1,1, 3.146, 10297.834, 487.500, 52610.535 25/01/15,04:00:12,06,08,1, 12.0,1,1, 3.146, 10297.909, 487.500, 52610.609 25/01/15,04:00:12,07,08,1, 12.0,1,1, 3.146, 10297.931, 487.474, 52610.599 25/01/15,04:00:12,08,08,1, 12.0,1,1, 3.146, 10297.990, 487.442, 52610.626 25/01/15,04:00:12,09,08,1, 12.0,1,1, 3.146, 10298.037, 487.452, 52610.559 25/01/15,04:00:12,10,08,1, 12.0,1,1, 3.146, 10298.077, 487.411, 52610.454 25/01/15,04:00:12,11,08,1, 12.0,1,1, 3.146, 10298.144, 487.390, 52610.412 25/01/15,04:00:12,12,08,1, 12.0,1,1, 3.146, 10298.185, 487.360, 52610.433 25/01/15,04:00:12,13,08,1, 12.0,1,1, 3.146, 10298.246, 487.334, 52610.424 25/01/15,04:00:12,14,08,1, 12.0,1,1, 3.146, 10298.284, 487.345, 52610.436 25/01/15,04:00:12,15,08,1, 12.0,1,1, 3.146, 10298.305, 487.308, 52610.540 25/01/15,04:00:12,16,08,1, 12.0,1,1, 3.146, 10298.348, 487.282, 52610.525 25/01/15,04:00:12,17,08,1, 12.0,1,1, 3.146, 10298.425, 487.274, 52610.396 25/01/15,04:00:12,18,08,1, 12.0,1,1, 3.146, 10298.478, 487.285, 52610.400 25/01/15,04:00:12,19,08,1, 12.0,1,1, 3.146, 10298.507, 487.208, 52610.403 25/01/15,04:00:13,00,09,1, 11.9,1,1, 3.147, 10298.500, 487.208, 52610.403 25/01/15,04:00:13,01,09,1, 11.9,1,1, 3.147, 10298.615, 487.163, 52610.238 25/01/15,04:00:13,02,09,1, 11.9,1,1, 3.147, 10298.672, 487.147, 52610.392 25/01/15,04:00:13,03,09,1, 11.9,1,1, 3.147, 10298.704, 487.118, 52610.333 25/01/15,04:00:13,04,09,1, 11.9,1,1, 3.147, 10298.764, 487.086, 52610.347 25/01/15,04:00:13,05,09,1, 11.9,1,1, 3.147, 10298.793, 487.074, 52610.295 25/01/15,04:00:13,06,09,1, 11.9,1,1, 3.147, 10298.836, 487.027, 52610.279 25/01/15,04:00:13,07,09,1, 11.9,1,1, 3.147, 10298.886, 487.038, 52610.289 25/01/15,04:00:13,08,09,1, 11.9,1,1, 3.147, 10298.956, 487.019, 52610.246 25/01/15,04:00:13,09,09,1, 11.9,1,1, 3.147, 10298.985, 486.974, 52610.217 25/01/15,04:00:13,10,09,1, 11.9,1,1, 3.147, 10299.063, 486.953, 52610.168 25/01/15,04:00:13,11,09,1, 11.9,1,1, 3.147, 10299.109, 486.910, 52610.181 25/01/15,04:00:13,12,09,1, 11.9,1,1, 3.147, 10299.152, 486.886, 52610.142 25/01/15,04:00:13,13,09,1, 11.9,1,1, 3.147, 10299.213, 486.831, 52610.126 25/01/15,04:00:13,14,09,1, 11.9,1,1, 3.147, 10299.245, 486.842, 52610.168 25/01/15,04:00:13,15,09,1, 11.9,1,1, 3.147, 10299.290, 486.794, 52610.173 25/01/15,04:00:13,16,09,1, 11.9,1,1, 3.147, 10299.372, 486.782, 52610.053 25/01/15,04:00:13,17,09,1, 11.9,1,1, 3.147, 10299.406, 486.737, 52610.053 25/01/15,04:00:13,18,09,1, 11.9,1,1, 3.147, 10299.478, 486.734, 52609.989 25/01/15,04:00:13,19,09,1, 11.9,1,1, 3.147, 10299.519, 486.734, 52610.061 25/01/15,04:00:14,00,09,1, 11.9,1,1, 3.152, 10299.518, 486.734, 52610.061 25/01/15,04:00:14,01,09,1, 11.9,1,1, 3.152, 10299.618, 486.650, 52610.085 25/01/15,04:00:14,02,09,1, 11.9,1,1, 3.152, 10299.664, 486.605, 52609.954 25/01/15,04:00:14,03,09,1, 11.9,1,1, 3.152, 10299.732, 486.560, 52609.974 25/01/15,04:00:14,04,09,1, 11.9,1,1, 3.152, 10299.757, 486.547, 52609.912 25/01/15,04:00:14,05,09,1, 11.9,1,1, 3.152, 10299.817, 486.520, 52609.710 25/01/15,04:00:14,06,09,1, 11.9,1,1, 3.152, 10299.869, 486.496, 52609.987 25/01/15,04:00:14,07,09,1, 11.9,1,1, 3.152, 10299.952, 486.451, 52609.843 25/01/15,04:00:14,08,09,1, 11.9,1,1, 3.152, 10299.985, 486.435, 52609.864 25/01/15,04:00:14,09,09,1, 11.9,1,1, 3.152, 10300.012, 486.420, 52609.889 25/01/15,04:00:14,10,09,1, 11.9,1,1, 3.152, 10300.057, 486.375, 52609.858 25/01/15,04:00:14,11,09,1, 11.9,1,1, 3.152, 10300.140, 486.351, 52609.869 25/01/15,04:00:14,12,09,1, 11.9,1,1, 3.152, 10300.192, 486.324, 52609.779 25/01/15,04:00:14,13,09,1, 11.9,1,1, 3.152, 10300.236, 486.269, 52609.736 25/01/15,04:00:14,14,09,1, 11.9,1,1, 3.152, 10300.270, 486.240, 52609.654 25/01/15,04:00:14,15,09,1, 11.9,1,1, 3.152, 10300.325, 486.179, 52609.624 25/01/15,04:00:14,16,09,1, 11.9,1,1, 3.152, 10300.373, 486.167, 52609.657 25/01/15,04:00:14,17,09,1, 11.9,1,1, 3.152, 10300.423, 486.151, 52609.674 25/01/15,04:00:14,18,09,1, 11.9,1,1, 3.152, 10300.469, 486.140, 52609.720 25/01/15,04:00:14,19,09,1, 11.9,1,1, 3.152, 10300.560, 486.099, 52609.665 25/01/15,04:00:15,00,09,1, 11.9,1,1, 3.155, 10300.553, 486.099, 52609.665 25/01/15,04:00:15,01,09,1, 11.9,1,1, 3.155, 10300.632, 486.064, 52609.762 25/01/15,04:00:15,02,09,1, 11.9,1,1, 3.155, 10300.663, 485.987, 52609.578 25/01/15,04:00:15,03,09,1, 11.9,1,1, 3.155, 10300.714, 485.998, 52609.523 25/01/15,04:00:15,04,09,1, 11.9,1,1, 3.155, 10300.744, 485.913, 52609.457 25/01/15,04:00:15,05,09,1, 11.9,1,1, 3.155, 10300.839, 485.895, 52609.472 25/01/15,04:00:15,06,09,1, 11.9,1,1, 3.155, 10300.873, 485.867, 52609.458 25/01/15,04:00:15,07,09,1, 11.9,1,1, 3.155, 10300.933, 485.860, 52609.531 25/01/15,04:00:15,08,09,1, 11.9,1,1, 3.155, 10300.949, 485.806, 52609.559 25/01/15,04:00:15,09,09,1, 11.9,1,1, 3.155, 10300.980, 485.779, 52609.452 25/01/15,04:00:15,10,09,1, 11.9,1,1, 3.155, 10301.037, 485.764, 52609.451 25/01/15,04:00:15,11,09,1, 11.9,1,1, 3.155, 10301.083, 485.763, 52609.398 25/01/15,04:00:15,12,09,1, 11.9,1,1, 3.155, 10301.133, 485.695, 52609.348 25/01/15,04:00:15,13,09,1, 11.9,1,1, 3.155, 10301.152, 485.704, 52609.278 25/01/15,04:00:15,14,09,1, 11.9,1,1, 3.155, 10301.220, 485.677, 52609.350 25/01/15,04:00:15,15,09,1, 11.9,1,1, 3.155, 10301.251, 485.608, 52609.339 25/01/15,04:00:15,16,09,1, 11.9,1,1, 3.155, 10301.305, 485.607, 52609.309 25/01/15,04:00:15,17,09,1, 11.9,1,1, 3.155, 10301.348, 485.574, 52609.347 25/01/15,04:00:15,18,09,1, 11.9,1,1, 3.155, 10301.379, 485.546, 52609.391 25/01/15,04:00:15,19,09,1, 11.9,1,1, 3.155, 10301.424, 485.527, 52609.292 25/01/15,04:00:16,00,08,1, 12.0,1,1, 3.152, 10301.421, 485.527, 52609.292 25/01/15,04:00:16,01,08,1, 12.0,1,1, 3.152, 10301.481, 485.476, 52609.195 25/01/15,04:00:16,02,08,1, 12.0,1,1, 3.152, 10301.546, 485.421, 52609.174 25/01/15,04:00:16,03,08,1, 12.0,1,1, 3.152, 10301.564, 485.409, 52609.235 25/01/15,04:00:16,04,08,1, 12.0,1,1, 3.152, 10301.602, 485.403, 52609.164 25/01/15,04:00:16,05,08,1, 12.0,1,1, 3.152, 10301.620, 485.367, 52609.184 25/01/15,04:00:16,06,08,1, 12.0,1,1, 3.152, 10301.661, 485.382, 52609.197 25/01/15,04:00:16,07,08,1, 12.0,1,1, 3.152, 10301.714, 485.309, 52609.077 25/01/15,04:00:16,08,08,1, 12.0,1,1, 3.152, 10301.734, 485.280, 52609.125 25/01/15,04:00:16,09,08,1, 12.0,1,1, 3.152, 10301.791, 485.260, 52609.103 25/01/15,04:00:16,10,08,1, 12.0,1,1, 3.152, 10301.810, 485.229, 52608.984 25/01/15,04:00:16,11,08,1, 12.0,1,1, 3.152, 10301.853, 485.194, 52609.008 25/01/15,04:00:16,12,08,1, 12.0,1,1, 3.152, 10301.892, 485.205, 52609.106 25/01/15,04:00:16,13,08,1, 12.0,1,1, 3.152, 10301.920, 485.178, 52609.117 25/01/15,04:00:16,14,08,1, 12.0,1,1, 3.152, 10301.931, 485.157, 52609.147 25/01/15,04:00:16,15,08,1, 12.0,1,1, 3.152, 10301.979, 485.142, 52609.087 25/01/15,04:00:16,16,08,1, 12.0,1,1, 3.152, 10301.999, 485.118, 52608.978 25/01/15,04:00:16,17,08,1, 12.0,1,1, 3.152, 10302.045, 485.095, 52609.025 25/01/15,04:00:16,18,08,1, 12.0,1,1, 3.152, 10302.051, 485.053, 52608.994 25/01/15,04:00:16,19,08,1, 12.0,1,1, 3.152, 10302.101, 485.026, 52608.870 25/01/15,04:00:17,00,08,1, 11.9,1,1, 3.147, 10302.097, 485.026, 52608.870 25/01/15,04:00:17,01,08,1, 11.9,1,1, 3.147, 10302.168, 485.000, 52608.903 25/01/15,04:00:17,02,08,1, 11.9,1,1, 3.147, 10302.164, 484.984, 52608.918 25/01/15,04:00:17,03,08,1, 11.9,1,1, 3.147, 10302.204, 484.954, 52608.944 25/01/15,04:00:17,04,08,1, 11.9,1,1, 3.147, 10302.243, 484.921, 52608.951 25/01/15,04:00:17,05,08,1, 11.9,1,1, 3.147, 10302.230, 484.918, 52609.000 25/01/15,04:00:17,06,08,1, 11.9,1,1, 3.147, 10302.284, 484.897, 52608.899 25/01/15,04:00:17,07,08,1, 11.9,1,1, 3.147, 10302.305, 484.873, 52608.830 25/01/15,04:00:17,08,08,1, 11.9,1,1, 3.147, 10302.338, 484.834, 52608.725 25/01/15,04:00:17,09,08,1, 11.9,1,1, 3.147, 10302.351, 484.829, 52608.720 25/01/15,04:00:17,10,08,1, 11.9,1,1, 3.147, 10302.406, 484.829, 52608.711 25/01/15,04:00:17,11,08,1, 11.9,1,1, 3.147, 10302.405, 484.792, 52608.831 25/01/15,04:00:17,12,08,1, 11.9,1,1, 3.147, 10302.422, 484.791, 52608.785 25/01/15,04:00:17,13,08,1, 11.9,1,1, 3.147, 10302.462, 484.772, 52608.727 25/01/15,04:00:17,14,08,1, 11.9,1,1, 3.147, 10302.480, 484.741, 52608.794 25/01/15,04:00:17,15,08,1, 11.9,1,1, 3.147, 10302.503, 484.741, 52608.812 25/01/15,04:00:17,16,08,1, 11.9,1,1, 3.147, 10302.526, 484.704, 52608.741 25/01/15,04:00:17,17,08,1, 11.9,1,1, 3.147, 10302.570, 484.698, 52608.782 25/01/15,04:00:17,18,08,1, 11.9,1,1, 3.147, 10302.580, 484.690, 52608.793 25/01/15,04:00:17,19,08,1, 11.9,1,1, 3.147, 10302.587, 484.680, 52608.765 25/01/15,04:00:18,00,09,1, 12.0,1,1, 3.157, 10302.581, 484.680, 52608.765 25/01/15,04:00:18,01,09,1, 12.0,1,1, 3.157, 10302.650, 484.658, 52608.725 25/01/15,04:00:18,02,09,1, 12.0,1,1, 3.157, 10302.663, 484.639, 52608.689 25/01/15,04:00:18,03,09,1, 12.0,1,1, 3.157, 10302.672, 484.622, 52608.608 25/01/15,04:00:18,04,09,1, 12.0,1,1, 3.157, 10302.707, 484.600, 52608.719 25/01/15,04:00:18,05,09,1, 12.0,1,1, 3.157, 10302.732, 484.602, 52608.620 25/01/15,04:00:18,06,09,1, 12.0,1,1, 3.157, 10302.755, 484.578, 52608.713 25/01/15,04:00:18,07,09,1, 12.0,1,1, 3.157, 10302.772, 484.555, 52608.630 25/01/15,04:00:18,08,09,1, 12.0,1,1, 3.157, 10302.801, 484.558, 52608.656 25/01/15,04:00:18,09,09,1, 12.0,1,1, 3.157, 10302.812, 484.544, 52608.590 25/01/15,04:00:18,10,09,1, 12.0,1,1, 3.157, 10302.847, 484.550, 52608.588 25/01/15,04:00:18,11,09,1, 12.0,1,1, 3.157, 10302.887, 484.534, 52608.682 25/01/15,04:00:18,12,09,1, 12.0,1,1, 3.157, 10302.890, 484.509, 52608.629 25/01/15,04:00:18,13,09,1, 12.0,1,1, 3.157, 10302.886, 484.487, 52608.628 25/01/15,04:00:18,14,09,1, 12.0,1,1, 3.157, 10302.922, 484.500, 52608.548 25/01/15,04:00:18,15,09,1, 12.0,1,1, 3.157, 10302.967, 484.470, 52608.600 25/01/15,04:00:18,16,09,1, 12.0,1,1, 3.157, 10303.007, 484.508, 52608.449 25/01/15,04:00:18,17,09,1, 12.0,1,1, 3.157, 10303.000, 484.467, 52608.605 25/01/15,04:00:18,18,09,1, 12.0,1,1, 3.157, 10303.018, 484.478, 52608.664 25/01/15,04:00:18,19,09,1, 12.0,1,1, 3.157, 10303.057, 484.452, 52608.515 25/01/15,04:00:19,00,09,1, 11.9,1,1, 3.148, 10303.056, 484.452, 52608.515 25/01/15,04:00:19,01,09,1, 11.9,1,1, 3.148, 10303.109, 484.419, 52608.499 25/01/15,04:00:19,02,09,1, 11.9,1,1, 3.148, 10303.117, 484.396, 52608.431 25/01/15,04:00:19,03,09,1, 11.9,1,1, 3.148, 10303.136, 484.407, 52608.500 25/01/15,04:00:19,04,09,1, 11.9,1,1, 3.148, 10303.160, 484.427, 52608.576 25/01/15,04:00:19,05,09,1, 11.9,1,1, 3.148, 10303.191, 484.421, 52608.594 25/01/15,04:00:19,06,09,1, 11.9,1,1, 3.148, 10303.203, 484.425, 52608.545 25/01/15,04:00:19,07,09,1, 11.9,1,1, 3.148, 10303.226, 484.408, 52608.573 25/01/15,04:00:19,08,09,1, 11.9,1,1, 3.148, 10303.260, 484.384, 52608.551 25/01/15,04:00:19,09,09,1, 11.9,1,1, 3.148, 10303.295, 484.377, 52608.469 25/01/15,04:00:19,10,09,1, 11.9,1,1, 3.148, 10303.321, 484.362, 52608.469 25/01/15,04:00:19,11,09,1, 11.9,1,1, 3.148, 10303.361, 484.366, 52608.492 25/01/15,04:00:19,12,09,1, 11.9,1,1, 3.148, 10303.378, 484.345, 52608.457 25/01/15,04:00:19,13,09,1, 11.9,1,1, 3.148, 10303.400, 484.328, 52608.351 25/01/15,04:00:19,14,09,1, 11.9,1,1, 3.148, 10303.440, 484.338, 52608.455 25/01/15,04:00:19,15,09,1, 11.9,1,1, 3.148, 10303.457, 484.338, 52608.434 25/01/15,04:00:19,16,09,1, 11.9,1,1, 3.148, 10303.482, 484.353, 52608.417 25/01/15,04:00:19,17,09,1, 11.9,1,1, 3.148, 10303.511, 484.328, 52608.416 25/01/15,04:00:19,18,09,1, 11.9,1,1, 3.148, 10303.508, 484.322, 52608.503 25/01/15,04:00:19,19,09,1, 11.9,1,1, 3.148, 10303.569, 484.298, 52608.469 25/01/15,04:00:20,00,09,1, 11.8,1,1, 3.150, 10303.565, 484.298, 52608.469 25/01/15,04:00:20,01,09,1, 11.8,1,1, 3.150, 10303.620, 484.258, 52608.343 25/01/15,04:00:20,02,09,1, 11.8,1,1, 3.150, 10303.646, 484.302, 52608.384 25/01/15,04:00:20,03,09,1, 11.8,1,1, 3.150, 10303.664, 484.281, 52608.365 25/01/15,04:00:20,04,09,1, 11.8,1,1, 3.150, 10303.684, 484.255, 52608.398 25/01/15,04:00:20,05,09,1, 11.8,1,1, 3.150, 10303.725, 484.290, 52608.449 25/01/15,04:00:20,06,09,1, 11.8,1,1, 3.150, 10303.746, 484.221, 52608.324 25/01/15,04:00:20,07,09,1, 11.8,1,1, 3.150, 10303.782, 484.257, 52608.371 25/01/15,04:00:20,08,09,1, 11.8,1,1, 3.150, 10303.796, 484.230, 52608.383 25/01/15,04:00:20,09,09,1, 11.8,1,1, 3.150, 10303.821, 484.233, 52608.392 25/01/15,04:00:20,10,09,1, 11.8,1,1, 3.150, 10303.850, 484.232, 52608.338 25/01/15,04:00:20,11,09,1, 11.8,1,1, 3.150, 10303.867, 484.220, 52608.311 25/01/15,04:00:20,12,09,1, 11.8,1,1, 3.150, 10303.889, 484.212, 52608.342 25/01/15,04:00:20,13,09,1, 11.8,1,1, 3.150, 10303.950, 484.220, 52608.310 25/01/15,04:00:20,14,09,1, 11.8,1,1, 3.150, 10303.953, 484.205, 52608.297 25/01/15,04:00:20,15,09,1, 11.8,1,1, 3.150, 10304.019, 484.198, 52608.316 25/01/15,04:00:20,16,09,1, 11.8,1,1, 3.150, 10304.029, 484.173, 52608.196 25/01/15,04:00:20,17,09,1, 11.8,1,1, 3.150, 10304.068, 484.150, 52608.207 25/01/15,04:00:20,18,09,1, 11.8,1,1, 3.150, 10304.076, 484.176, 52608.258 25/01/15,04:00:20,19,09,1, 11.8,1,1, 3.150, 10304.111, 484.141, 52608.227 25/01/15,04:00:21,00,10,1, 12.0,1,1, 3.145, 10304.108, 484.141, 52608.227 25/01/15,04:00:21,01,10,1, 12.0,1,1, 3.145, 10304.162, 484.152, 52608.278 25/01/15,04:00:21,02,10,1, 12.0,1,1, 3.145, 10304.215, 484.117, 52608.316 25/01/15,04:00:21,03,10,1, 12.0,1,1, 3.145, 10304.218, 484.129, 52608.246 25/01/15,04:00:21,04,10,1, 12.0,1,1, 3.145, 10304.264, 484.121, 52608.267 25/01/15,04:00:21,05,10,1, 12.0,1,1, 3.145, 10304.297, 484.073, 52608.200 25/01/15,04:00:21,06,10,1, 12.0,1,1, 3.145, 10304.295, 484.056, 52608.164 25/01/15,04:00:21,07,10,1, 12.0,1,1, 3.145, 10304.331, 484.045, 52608.080 25/01/15,04:00:21,08,10,1, 12.0,1,1, 3.145, 10304.386, 484.078, 52608.122 25/01/15,04:00:21,09,10,1, 12.0,1,1, 3.145, 10304.411, 484.032, 52608.178 25/01/15,04:00:21,10,10,1, 12.0,1,1, 3.145, 10304.447, 484.045, 52608.144 25/01/15,04:00:21,11,10,1, 12.0,1,1, 3.145, 10304.459, 484.071, 52608.251 25/01/15,04:00:21,12,10,1, 12.0,1,1, 3.145, 10304.478, 484.048, 52608.092 25/01/15,04:00:21,13,10,1, 12.0,1,1, 3.145, 10304.531, 484.042, 52608.106 25/01/15,04:00:21,14,10,1, 12.0,1,1, 3.145, 10304.539, 484.031, 52608.053 25/01/15,04:00:21,15,10,1, 12.0,1,1, 3.145, 10304.562, 484.000, 52608.099 25/01/15,04:00:21,16,10,1, 12.0,1,1, 3.145, 10304.576, 483.999, 52608.057 25/01/15,04:00:21,17,10,1, 12.0,1,1, 3.145, 10304.635, 483.993, 52608.045 25/01/15,04:00:21,18,10,1, 12.0,1,1, 3.145, 10304.665, 483.987, 52608.100 25/01/15,04:00:21,19,10,1, 12.0,1,1, 3.145, 10304.683, 483.975, 52608.134 25/01/15,04:00:22,00,10,1, 11.9,1,1, 3.148, 10304.675, 483.975, 52608.134 25/01/15,04:00:22,01,10,1, 11.9,1,1, 3.148, 10304.750, 483.980, 52608.096 25/01/15,04:00:22,02,10,1, 11.9,1,1, 3.148, 10304.735, 483.965, 52608.104 25/01/15,04:00:22,03,10,1, 11.9,1,1, 3.148, 10304.769, 483.948, 52607.992 25/01/15,04:00:22,04,10,1, 11.9,1,1, 3.148, 10304.780, 483.945, 52608.043 25/01/15,04:00:22,05,10,1, 11.9,1,1, 3.148, 10304.817, 483.928, 52607.995 25/01/15,04:00:22,06,10,1, 11.9,1,1, 3.148, 10304.844, 483.935, 52607.901 25/01/15,04:00:22,07,10,1, 11.9,1,1, 3.148, 10304.901, 483.899, 52607.891 25/01/15,04:00:22,08,10,1, 11.9,1,1, 3.148, 10304.891, 483.889, 52607.941 25/01/15,04:00:22,09,10,1, 11.9,1,1, 3.148, 10304.925, 483.914, 52608.029 25/01/15,04:00:22,10,10,1, 11.9,1,1, 3.148, 10304.943, 483.885, 52607.975 25/01/15,04:00:22,11,10,1, 11.9,1,1, 3.148, 10304.971, 483.902, 52608.030 25/01/15,04:00:22,12,10,1, 11.9,1,1, 3.148, 10304.981, 483.870, 52607.936 25/01/15,04:00:22,13,10,1, 11.9,1,1, 3.148, 10305.032, 483.891, 52607.929 25/01/15,04:00:22,14,10,1, 11.9,1,1, 3.148, 10305.042, 483.884, 52607.982 25/01/15,04:00:22,15,10,1, 11.9,1,1, 3.148, 10305.065, 483.867, 52607.920 25/01/15,04:00:22,16,10,1, 11.9,1,1, 3.148, 10305.076, 483.865, 52608.032 25/01/15,04:00:22,17,10,1, 11.9,1,1, 3.148, 10305.103, 483.852, 52607.954 25/01/15,04:00:22,18,10,1, 11.9,1,1, 3.148, 10305.076, 483.848, 52607.966 25/01/15,04:00:22,19,10,1, 11.9,1,1, 3.148, 10305.121, 483.852, 52607.950 25/01/15,04:00:23,00,10,1, 11.9,1,1, 3.151, 10305.117, 483.852, 52607.950 25/01/15,04:00:23,01,10,1, 11.9,1,1, 3.151, 10305.186, 483.839, 52607.862 25/01/15,04:00:23,02,10,1, 11.9,1,1, 3.151, 10305.206, 483.831, 52607.886 25/01/15,04:00:23,03,10,1, 11.9,1,1, 3.151, 10305.204, 483.825, 52607.874 25/01/15,04:00:23,04,10,1, 11.9,1,1, 3.151, 10305.238, 483.852, 52607.908 25/01/15,04:00:23,05,10,1, 11.9,1,1, 3.151, 10305.231, 483.843, 52607.990 25/01/15,04:00:23,06,10,1, 11.9,1,1, 3.151, 10305.254, 483.832, 52607.875 25/01/15,04:00:23,07,10,1, 11.9,1,1, 3.151, 10305.266, 483.816, 52607.825 25/01/15,04:00:23,08,10,1, 11.9,1,1, 3.151, 10305.273, 483.821, 52607.875 25/01/15,04:00:23,09,10,1, 11.9,1,1, 3.151, 10305.290, 483.828, 52607.796 25/01/15,04:00:23,10,10,1, 11.9,1,1, 3.151, 10305.341, 483.814, 52607.775 25/01/15,04:00:23,11,10,1, 11.9,1,1, 3.151, 10305.332, 483.803, 52607.814 25/01/15,04:00:23,12,10,1, 11.9,1,1, 3.151, 10305.355, 483.819, 52607.762 25/01/15,04:00:23,13,10,1, 11.9,1,1, 3.151, 10305.381, 483.809, 52607.843 25/01/15,04:00:23,14,10,1, 11.9,1,1, 3.151, 10305.386, 483.810, 52607.874 25/01/15,04:00:23,15,10,1, 11.9,1,1, 3.151, 10305.404, 483.809, 52607.892 25/01/15,04:00:23,16,10,1, 11.9,1,1, 3.151, 10305.410, 483.794, 52607.840 25/01/15,04:00:23,17,10,1, 11.9,1,1, 3.151, 10305.422, 483.816, 52607.859 25/01/15,04:00:23,18,10,1, 11.9,1,1, 3.151, 10305.438, 483.804, 52607.769 25/01/15,04:00:23,19,10,1, 11.9,1,1, 3.151, 10305.421, 483.796, 52607.748 25/01/15,04:00:24,00,10,1, 11.9,1,1, 3.150, 10305.418, 483.796, 52607.748 25/01/15,04:00:24,01,10,1, 11.9,1,1, 3.150, 10305.490, 483.771, 52607.751 25/01/15,04:00:24,02,10,1, 11.9,1,1, 3.150, 10305.506, 483.790, 52607.743 25/01/15,04:00:24,03,10,1, 11.9,1,1, 3.150, 10305.502, 483.800, 52607.799 25/01/15,04:00:24,04,10,1, 11.9,1,1, 3.150, 10305.522, 483.791, 52607.825 25/01/15,04:00:24,05,10,1, 11.9,1,1, 3.150, 10305.519, 483.802, 52607.813 25/01/15,04:00:24,06,10,1, 11.9,1,1, 3.150, 10305.539, 483.783, 52607.766 25/01/15,04:00:24,07,10,1, 11.9,1,1, 3.150, 10305.553, 483.808, 52607.719 25/01/15,04:00:24,08,10,1, 11.9,1,1, 3.150, 10305.563, 483.799, 52607.732 25/01/15,04:00:24,09,10,1, 11.9,1,1, 3.150, 10305.608, 483.751, 52607.744 25/01/15,04:00:24,10,10,1, 11.9,1,1, 3.150, 10305.577, 483.817, 52607.708 25/01/15,04:00:24,11,10,1, 11.9,1,1, 3.150, 10305.625, 483.795, 52607.640 25/01/15,04:00:24,12,10,1, 11.9,1,1, 3.150, 10305.606, 483.812, 52607.776 25/01/15,04:00:24,13,10,1, 11.9,1,1, 3.150, 10305.596, 483.805, 52607.787 25/01/15,04:00:24,14,10,1, 11.9,1,1, 3.150, 10305.634, 483.787, 52607.778 25/01/15,04:00:24,15,10,1, 11.9,1,1, 3.150, 10305.669, 483.793, 52607.693 25/01/15,04:00:24,16,10,1, 11.9,1,1, 3.150, 10305.686, 483.828, 52607.726 25/01/15,04:00:24,17,10,1, 11.9,1,1, 3.150, 10305.684, 483.784, 52607.720 25/01/15,04:00:24,18,10,1, 11.9,1,1, 3.150, 10305.678, 483.827, 52607.745 25/01/15,04:00:24,19,10,1, 11.9,1,1, 3.150, 10305.719, 483.830, 52607.609 25/01/15,04:00:25,00,10,1, 11.8,1,1, 3.151, 10305.718, 483.830, 52607.609 25/01/15,04:00:25,01,10,1, 11.8,1,1, 3.151, 10305.711, 483.830, 52607.718 25/01/15,04:00:25,02,10,1, 11.8,1,1, 3.151, 10305.741, 483.803, 52607.653 25/01/15,04:00:25,03,10,1, 11.8,1,1, 3.151, 10305.741, 483.818, 52607.686 25/01/15,04:00:25,04,10,1, 11.8,1,1, 3.151, 10305.773, 483.840, 52607.605 25/01/15,04:00:25,05,10,1, 11.8,1,1, 3.151, 10305.774, 483.817, 52607.552 25/01/15,04:00:25,06,10,1, 11.8,1,1, 3.151, 10305.791, 483.838, 52607.569 25/01/15,04:00:25,07,10,1, 11.8,1,1, 3.151, 10305.807, 483.846, 52607.650 25/01/15,04:00:25,08,10,1, 11.8,1,1, 3.151, 10305.815, 483.857, 52607.708 25/01/15,04:00:25,09,10,1, 11.8,1,1, 3.151, 10305.820, 483.865, 52607.664 25/01/15,04:00:25,10,10,1, 11.8,1,1, 3.151, 10305.857, 483.871, 52607.595 25/01/15,04:00:25,11,10,1, 11.8,1,1, 3.151, 10305.855, 483.884, 52607.584 25/01/15,04:00:25,12,10,1, 11.8,1,1, 3.151, 10305.873, 483.864, 52607.548 25/01/15,04:00:25,13,10,1, 11.8,1,1, 3.151, 10305.897, 483.879, 52607.551 25/01/15,04:00:25,14,10,1, 11.8,1,1, 3.151, 10305.919, 483.892, 52607.606 25/01/15,04:00:25,15,10,1, 11.8,1,1, 3.151, 10305.902, 483.877, 52607.550 25/01/15,04:00:25,16,10,1, 11.8,1,1, 3.151, 10305.944, 483.895, 52607.603 25/01/15,04:00:25,17,10,1, 11.8,1,1, 3.151, 10305.968, 483.909, 52607.590 25/01/15,04:00:25,18,10,1, 11.8,1,1, 3.151, 10305.995, 483.913, 52607.655 25/01/15,04:00:25,19,10,1, 11.8,1,1, 3.151, 10306.008, 483.941, 52607.629 25/01/15,04:00:26,00,10,1, 11.9,1,1, 3.150, 10306.002, 483.941, 52607.629 25/01/15,04:00:26,01,10,1, 11.9,1,1, 3.150, 10306.059, 483.950, 52607.559 25/01/15,04:00:26,02,10,1, 11.9,1,1, 3.150, 10306.068, 483.940, 52607.518 25/01/15,04:00:26,03,10,1, 11.9,1,1, 3.150, 10306.079, 483.919, 52607.421 25/01/15,04:00:26,04,10,1, 11.9,1,1, 3.150, 10306.101, 483.945, 52607.470 25/01/15,04:00:26,05,10,1, 11.9,1,1, 3.150, 10306.107, 483.936, 52607.459 25/01/15,04:00:26,06,10,1, 11.9,1,1, 3.150, 10306.138, 483.950, 52607.449 25/01/15,04:00:26,07,10,1, 11.9,1,1, 3.150, 10306.164, 483.963, 52607.515 25/01/15,04:00:26,08,10,1, 11.9,1,1, 3.150, 10306.192, 483.963, 52607.515 25/01/15,04:00:26,09,10,1, 11.9,1,1, 3.150, 10306.193, 483.983, 52607.553 25/01/15,04:00:26,10,10,1, 11.9,1,1, 3.150, 10306.248, 483.961, 52607.435 25/01/15,04:00:26,11,10,1, 11.9,1,1, 3.150, 10306.251, 483.962, 52607.492 25/01/15,04:00:26,12,10,1, 11.9,1,1, 3.150, 10306.281, 483.991, 52607.405 25/01/15,04:00:26,13,10,1, 11.9,1,1, 3.150, 10306.295, 483.970, 52607.452 25/01/15,04:00:26,14,10,1, 11.9,1,1, 3.150, 10306.356, 484.012, 52607.441 25/01/15,04:00:26,15,10,1, 11.9,1,1, 3.150, 10306.357, 484.010, 52607.471 25/01/15,04:00:26,16,10,1, 11.9,1,1, 3.150, 10306.375, 484.003, 52607.382 25/01/15,04:00:26,17,10,1, 11.9,1,1, 3.150, 10306.415, 484.019, 52607.360 25/01/15,04:00:26,18,10,1, 11.9,1,1, 3.150, 10306.416, 484.007, 52607.464 25/01/15,04:00:26,19,10,1, 11.9,1,1, 3.150, 10306.468, 484.019, 52607.346 25/01/15,04:00:27,00,10,1, 11.9,1,1, 3.153, 10306.461, 484.019, 52607.346 25/01/15,04:00:27,01,10,1, 11.9,1,1, 3.153, 10306.506, 484.024, 52607.317 25/01/15,04:00:27,02,10,1, 11.9,1,1, 3.153, 10306.551, 484.069, 52607.314 25/01/15,04:00:27,03,10,1, 11.9,1,1, 3.153, 10306.562, 484.015, 52607.348 25/01/15,04:00:27,04,10,1, 11.9,1,1, 3.153, 10306.571, 484.024, 52607.371 25/01/15,04:00:27,05,10,1, 11.9,1,1, 3.153, 10306.632, 484.051, 52607.326 25/01/15,04:00:27,06,10,1, 11.9,1,1, 3.153, 10306.653, 484.032, 52607.275 25/01/15,04:00:27,07,10,1, 11.9,1,1, 3.153, 10306.677, 484.051, 52607.363 25/01/15,04:00:27,08,10,1, 11.9,1,1, 3.153, 10306.695, 484.075, 52607.292 25/01/15,04:00:27,09,10,1, 11.9,1,1, 3.153, 10306.732, 484.058, 52607.252 25/01/15,04:00:27,10,10,1, 11.9,1,1, 3.153, 10306.762, 484.086, 52607.171 25/01/15,04:00:27,11,10,1, 11.9,1,1, 3.153, 10306.796, 484.058, 52607.203 25/01/15,04:00:27,12,10,1, 11.9,1,1, 3.153, 10306.828, 484.090, 52607.314 25/01/15,04:00:27,13,10,1, 11.9,1,1, 3.153, 10306.887, 484.099, 52607.293 25/01/15,04:00:27,14,10,1, 11.9,1,1, 3.153, 10306.879, 484.068, 52607.253 25/01/15,04:00:27,15,10,1, 11.9,1,1, 3.153, 10306.933, 484.105, 52607.189 25/01/15,04:00:27,16,10,1, 11.9,1,1, 3.153, 10306.971, 484.065, 52607.119 25/01/15,04:00:27,17,10,1, 11.9,1,1, 3.153, 10307.007, 484.079, 52607.063 25/01/15,04:00:27,18,10,1, 11.9,1,1, 3.153, 10307.007, 484.081, 52607.060 25/01/15,04:00:27,19,10,1, 11.9,1,1, 3.153, 10307.059, 484.075, 52607.049 25/01/15,04:00:28,00,10,1, 11.9,1,1, 3.156, 10307.053, 484.075, 52607.049 25/01/15,04:00:28,01,10,1, 11.9,1,1, 3.156, 10307.147, 484.092, 52606.997 25/01/15,04:00:28,02,10,1, 11.9,1,1, 3.156, 10307.185, 484.091, 52607.015 25/01/15,04:00:28,03,10,1, 11.9,1,1, 3.156, 10307.195, 484.130, 52607.093 25/01/15,04:00:28,04,10,1, 11.9,1,1, 3.156, 10307.237, 484.111, 52607.064 25/01/15,04:00:28,05,10,1, 11.9,1,1, 3.156, 10307.257, 484.084, 52607.056 25/01/15,04:00:28,06,10,1, 11.9,1,1, 3.156, 10307.304, 484.098, 52606.991 25/01/15,04:00:28,07,10,1, 11.9,1,1, 3.156, 10307.340, 484.099, 52606.937 25/01/15,04:00:28,08,10,1, 11.9,1,1, 3.156, 10307.384, 484.110, 52607.002 25/01/15,04:00:28,09,10,1, 11.9,1,1, 3.156, 10307.419, 484.112, 52606.859 25/01/15,04:00:28,10,10,1, 11.9,1,1, 3.156, 10307.461, 484.120, 52606.968 25/01/15,04:00:28,11,10,1, 11.9,1,1, 3.156, 10307.470, 484.123, 52606.929 25/01/15,04:00:28,12,10,1, 11.9,1,1, 3.156, 10307.568, 484.100, 52606.882 25/01/15,04:00:28,13,10,1, 11.9,1,1, 3.156, 10307.560, 484.115, 52606.888 25/01/15,04:00:28,14,10,1, 11.9,1,1, 3.156, 10307.600, 484.096, 52606.867 25/01/15,04:00:28,15,10,1, 11.9,1,1, 3.156, 10307.656, 484.086, 52606.866 25/01/15,04:00:28,16,10,1, 11.9,1,1, 3.156, 10307.688, 484.098, 52606.847 25/01/15,04:00:28,17,10,1, 11.9,1,1, 3.156, 10307.739, 484.106, 52606.804 25/01/15,04:00:28,18,10,1, 11.9,1,1, 3.156, 10307.785, 484.121, 52606.778 25/01/15,04:00:28,19,10,1, 11.9,1,1, 3.156, 10307.829, 484.113, 52606.868 25/01/15,04:00:29,00,10,1, 11.9,1,1, 3.154, 10307.821, 484.113, 52606.868 25/01/15,04:00:29,01,10,1, 11.9,1,1, 3.154, 10307.913, 484.111, 52606.773 25/01/15,04:00:29,02,10,1, 11.9,1,1, 3.154, 10307.924, 484.104, 52606.776 25/01/15,04:00:29,03,10,1, 11.9,1,1, 3.154, 10307.974, 484.094, 52606.624 25/01/15,04:00:29,04,10,1, 11.9,1,1, 3.154, 10308.022, 484.123, 52606.668 25/01/15,04:00:29,05,10,1, 11.9,1,1, 3.154, 10308.068, 484.096, 52606.670 25/01/15,04:00:29,06,10,1, 11.9,1,1, 3.154, 10308.074, 484.082, 52606.630 25/01/15,04:00:29,07,10,1, 11.9,1,1, 3.154, 10308.129, 484.126, 52606.675 25/01/15,04:00:29,08,10,1, 11.9,1,1, 3.154, 10308.157, 484.095, 52606.676 25/01/15,04:00:29,09,10,1, 11.9,1,1, 3.154, 10308.226, 484.110, 52606.567 25/01/15,04:00:29,10,10,1, 11.9,1,1, 3.154, 10308.268, 484.112, 52606.560 25/01/15,04:00:29,11,10,1, 11.9,1,1, 3.154, 10308.293, 484.105, 52606.531 25/01/15,04:00:29,12,10,1, 11.9,1,1, 3.154, 10308.316, 484.096, 52606.530 25/01/15,04:00:29,13,10,1, 11.9,1,1, 3.154, 10308.379, 484.086, 52606.521 25/01/15,04:00:29,14,10,1, 11.9,1,1, 3.154, 10308.423, 484.118, 52606.523 25/01/15,04:00:29,15,10,1, 11.9,1,1, 3.154, 10308.469, 484.093, 52606.533 25/01/15,04:00:29,16,10,1, 11.9,1,1, 3.154, 10308.513, 484.083, 52606.452 25/01/15,04:00:29,17,10,1, 11.9,1,1, 3.154, 10308.545, 484.115, 52606.494 25/01/15,04:00:29,18,10,1, 11.9,1,1, 3.154, 10308.601, 484.089, 52606.475 25/01/15,04:00:29,19,10,1, 11.9,1,1, 3.154, 10308.639, 484.095, 52606.463 25/01/15,04:00:30,00,10,1, 12.0,1,1, 3.155, 10308.630, 484.095, 52606.463 25/01/15,04:00:30,01,10,1, 12.0,1,1, 3.155, 10308.719, 484.053, 52606.336 25/01/15,04:00:30,02,10,1, 12.0,1,1, 3.155, 10308.769, 484.070, 52606.304 25/01/15,04:00:30,03,10,1, 12.0,1,1, 3.155, 10308.820, 484.058, 52606.301 25/01/15,04:00:30,04,10,1, 12.0,1,1, 3.155, 10308.841, 484.067, 52606.299 25/01/15,04:00:30,05,10,1, 12.0,1,1, 3.155, 10308.905, 484.080, 52606.370 25/01/15,04:00:30,06,10,1, 12.0,1,1, 3.155, 10308.926, 484.068, 52606.401 25/01/15,04:00:30,07,10,1, 12.0,1,1, 3.155, 10308.986, 484.053, 52606.332 25/01/15,04:00:30,08,10,1, 12.0,1,1, 3.155, 10309.029, 484.077, 52606.304 25/01/15,04:00:30,09,10,1, 12.0,1,1, 3.155, 10309.069, 484.049, 52606.199 25/01/15,04:00:30,10,10,1, 12.0,1,1, 3.155, 10309.128, 484.035, 52606.142 25/01/15,04:00:30,11,10,1, 12.0,1,1, 3.155, 10309.162, 484.033, 52606.118 25/01/15,04:00:30,12,10,1, 12.0,1,1, 3.155, 10309.217, 484.028, 52606.156 25/01/15,04:00:30,13,10,1, 12.0,1,1, 3.155, 10309.250, 484.034, 52606.159 25/01/15,04:00:30,14,10,1, 12.0,1,1, 3.155, 10309.298, 484.015, 52606.139 25/01/15,04:00:30,15,10,1, 12.0,1,1, 3.155, 10309.358, 484.033, 52606.174 25/01/15,04:00:30,16,10,1, 12.0,1,1, 3.155, 10309.392, 484.024, 52606.094 25/01/15,04:00:30,17,10,1, 12.0,1,1, 3.155, 10309.433, 484.006, 52606.150 25/01/15,04:00:30,18,10,1, 12.0,1,1, 3.155, 10309.489, 484.003, 52606.131 25/01/15,04:00:30,19,10,1, 12.0,1,1, 3.155, 10309.522, 483.982, 52606.076 25/01/15,04:00:31,00,10,1, 11.9,1,1, 3.144, 10309.515, 483.982, 52606.076 25/01/15,04:00:31,01,10,1, 11.9,1,1, 3.144, 10309.613, 483.981, 52605.958 25/01/15,04:00:31,02,10,1, 11.9,1,1, 3.144, 10309.645, 483.939, 52605.968 25/01/15,04:00:31,03,10,1, 11.9,1,1, 3.144, 10309.708, 483.974, 52605.957 25/01/15,04:00:31,04,10,1, 11.9,1,1, 3.144, 10309.746, 483.928, 52605.993 25/01/15,04:00:31,05,10,1, 11.9,1,1, 3.144, 10309.791, 483.934, 52605.955 25/01/15,04:00:31,06,10,1, 11.9,1,1, 3.144, 10309.819, 483.928, 52605.943 25/01/15,04:00:31,07,10,1, 11.9,1,1, 3.144, 10309.879, 483.922, 52605.850 25/01/15,04:00:31,08,10,1, 11.9,1,1, 3.144, 10309.906, 483.896, 52605.879 25/01/15,04:00:31,09,10,1, 11.9,1,1, 3.144, 10309.961, 483.865, 52605.832 25/01/15,04:00:31,10,10,1, 11.9,1,1, 3.144, 10310.029, 483.863, 52605.745 25/01/15,04:00:31,11,10,1, 11.9,1,1, 3.144, 10310.090, 483.863, 52605.837 25/01/15,04:00:31,12,10,1, 11.9,1,1, 3.144, 10310.128, 483.831, 52605.829 25/01/15,04:00:31,13,10,1, 11.9,1,1, 3.144, 10310.148, 483.852, 52605.845 25/01/15,04:00:31,14,10,1, 11.9,1,1, 3.144, 10310.238, 483.818, 52605.722 25/01/15,04:00:31,15,10,1, 11.9,1,1, 3.144, 10310.267, 483.801, 52605.676 25/01/15,04:00:31,16,10,1, 11.9,1,1, 3.144, 10310.309, 483.807, 52605.714 25/01/15,04:00:31,17,10,1, 11.9,1,1, 3.144, 10310.335, 483.771, 52605.652 25/01/15,04:00:31,18,10,1, 11.9,1,1, 3.144, 10310.424, 483.759, 52605.618 25/01/15,04:00:31,19,10,1, 11.9,1,1, 3.144, 10310.462, 483.745, 52605.692 25/01/15,04:00:32,00,10,1, 12.0,1,1, 3.157, 10310.458, 483.745, 52605.692 25/01/15,04:00:32,01,10,1, 12.0,1,1, 3.157, 10310.533, 483.743, 52605.608 25/01/15,04:00:32,02,10,1, 12.0,1,1, 3.157, 10310.586, 483.703, 52605.562 25/01/15,04:00:32,03,10,1, 12.0,1,1, 3.157, 10310.616, 483.685, 52605.558 25/01/15,04:00:32,04,10,1, 12.0,1,1, 3.157, 10310.659, 483.678, 52605.437 25/01/15,04:00:32,05,10,1, 12.0,1,1, 3.157, 10310.743, 483.651, 52605.538 25/01/15,04:00:32,06,10,1, 12.0,1,1, 3.157, 10310.797, 483.658, 52605.385 25/01/15,04:00:32,07,10,1, 12.0,1,1, 3.157, 10310.844, 483.614, 52605.367 25/01/15,04:00:32,08,10,1, 12.0,1,1, 3.157, 10310.882, 483.625, 52605.384 25/01/15,04:00:32,09,10,1, 12.0,1,1, 3.157, 10310.952, 483.619, 52605.397 25/01/15,04:00:32,10,10,1, 12.0,1,1, 3.157, 10310.992, 483.581, 52605.356 25/01/15,04:00:32,11,10,1, 12.0,1,1, 3.157, 10311.056, 483.584, 52605.384 25/01/15,04:00:32,12,10,1, 12.0,1,1, 3.157, 10311.119, 483.575, 52605.378 25/01/15,04:00:32,13,10,1, 12.0,1,1, 3.157, 10311.144, 483.537, 52605.268 25/01/15,04:00:32,14,10,1, 12.0,1,1, 3.157, 10311.212, 483.560, 52605.179 25/01/15,04:00:32,15,10,1, 12.0,1,1, 3.157, 10311.248, 483.497, 52605.166 25/01/15,04:00:32,16,10,1, 12.0,1,1, 3.157, 10311.300, 483.503, 52605.195 25/01/15,04:00:32,17,10,1, 12.0,1,1, 3.157, 10311.364, 483.497, 52605.169 25/01/15,04:00:32,18,10,1, 12.0,1,1, 3.157, 10311.402, 483.464, 52605.249 25/01/15,04:00:32,19,10,1, 12.0,1,1, 3.157, 10311.463, 483.457, 52605.241 25/01/15,04:00:33,00,10,1, 11.9,1,1, 3.146, 10311.459, 483.457, 52605.241 25/01/15,04:00:33,01,10,1, 11.9,1,1, 3.146, 10311.570, 483.424, 52605.084 25/01/15,04:00:33,02,10,1, 11.9,1,1, 3.146, 10311.613, 483.393, 52605.144 25/01/15,04:00:33,03,10,1, 11.9,1,1, 3.146, 10311.646, 483.370, 52605.024 25/01/15,04:00:33,04,10,1, 11.9,1,1, 3.146, 10311.686, 483.388, 52604.978 25/01/15,04:00:33,05,10,1, 11.9,1,1, 3.146, 10311.760, 483.334, 52604.945 25/01/15,04:00:33,06,10,1, 11.9,1,1, 3.146, 10311.799, 483.328, 52604.922 25/01/15,04:00:33,07,10,1, 11.9,1,1, 3.146, 10311.860, 483.349, 52604.981 25/01/15,04:00:33,08,10,1, 11.9,1,1, 3.146, 10311.892, 483.291, 52604.963 25/01/15,04:00:33,09,10,1, 11.9,1,1, 3.146, 10311.952, 483.291, 52604.932 25/01/15,04:00:33,10,10,1, 11.9,1,1, 3.146, 10312.037, 483.286, 52604.857 25/01/15,04:00:33,11,10,1, 11.9,1,1, 3.146, 10312.069, 483.267, 52604.891 25/01/15,04:00:33,12,10,1, 11.9,1,1, 3.146, 10312.122, 483.264, 52604.834 25/01/15,04:00:33,13,10,1, 11.9,1,1, 3.146, 10312.150, 483.240, 52604.723 25/01/15,04:00:33,14,10,1, 11.9,1,1, 3.146, 10312.227, 483.213, 52604.780 25/01/15,04:00:33,15,10,1, 11.9,1,1, 3.146, 10312.289, 483.225, 52604.766 25/01/15,04:00:33,16,10,1, 11.9,1,1, 3.146, 10312.335, 483.194, 52604.763 25/01/15,04:00:33,17,10,1, 11.9,1,1, 3.146, 10312.385, 483.180, 52604.788 25/01/15,04:00:33,18,10,1, 11.9,1,1, 3.146, 10312.403, 483.165, 52604.759 25/01/15,04:00:33,19,10,1, 11.9,1,1, 3.146, 10312.494, 483.153, 52604.690 25/01/15,04:00:34,00,10,1, 11.9,1,1, 3.153, 10312.486, 483.153, 52604.690 25/01/15,04:00:34,01,10,1, 11.9,1,1, 3.153, 10312.588, 483.140, 52604.849 25/01/15,04:00:34,02,10,1, 11.9,1,1, 3.153, 10312.684, 483.129, 52604.615 25/01/15,04:00:34,03,10,1, 11.9,1,1, 3.153, 10312.706, 483.091, 52604.563 25/01/15,04:00:34,04,10,1, 11.9,1,1, 3.153, 10312.776, 483.065, 52604.607 25/01/15,04:00:34,05,10,1, 11.9,1,1, 3.153, 10312.836, 483.085, 52604.677 25/01/15,04:00:34,06,10,1, 11.9,1,1, 3.153, 10312.849, 483.052, 52604.592 25/01/15,04:00:34,07,10,1, 11.9,1,1, 3.153, 10312.898, 483.031, 52604.525 25/01/15,04:00:34,08,10,1, 11.9,1,1, 3.153, 10312.978, 483.015, 52604.484 25/01/15,04:00:34,09,10,1, 11.9,1,1, 3.153, 10313.009, 483.000, 52604.359 25/01/15,04:00:34,10,10,1, 11.9,1,1, 3.153, 10313.090, 483.010, 52604.374 25/01/15,04:00:34,11,10,1, 11.9,1,1, 3.153, 10313.132, 483.005, 52604.406 25/01/15,04:00:34,12,10,1, 11.9,1,1, 3.153, 10313.197, 482.989, 52604.418 25/01/15,04:00:34,13,10,1, 11.9,1,1, 3.153, 10313.246, 482.961, 52604.384 25/01/15,04:00:34,14,10,1, 11.9,1,1, 3.153, 10313.312, 482.952, 52604.436 25/01/15,04:00:34,15,10,1, 11.9,1,1, 3.153, 10313.347, 482.950, 52604.308 25/01/15,04:00:34,16,10,1, 11.9,1,1, 3.153, 10313.391, 482.959, 52604.433 25/01/15,04:00:34,17,10,1, 11.9,1,1, 3.153, 10313.487, 482.947, 52604.258 25/01/15,04:00:34,18,10,1, 11.9,1,1, 3.153, 10313.519, 482.924, 52604.246 25/01/15,04:00:34,19,10,1, 11.9,1,1, 3.153, 10313.564, 482.913, 52604.252 25/01/15,04:00:35,00,10,1, 11.9,1,1, 3.157, 10313.562, 482.913, 52604.252 25/01/15,04:00:35,01,10,1, 11.9,1,1, 3.157, 10313.675, 482.881, 52604.150 25/01/15,04:00:35,02,10,1, 11.9,1,1, 3.157, 10313.718, 482.861, 52604.193 25/01/15,04:00:35,03,10,1, 11.9,1,1, 3.157, 10313.786, 482.902, 52604.261 25/01/15,04:00:35,04,10,1, 11.9,1,1, 3.157, 10313.831, 482.835, 52604.165 25/01/15,04:00:35,05,10,1, 11.9,1,1, 3.157, 10313.888, 482.851, 52604.136 25/01/15,04:00:35,06,10,1, 11.9,1,1, 3.157, 10313.940, 482.843, 52604.065 25/01/15,04:00:35,07,10,1, 11.9,1,1, 3.157, 10314.026, 482.800, 52603.994 25/01/15,04:00:35,08,10,1, 11.9,1,1, 3.157, 10314.056, 482.832, 52603.983 25/01/15,04:00:35,09,10,1, 11.9,1,1, 3.157, 10314.126, 482.808, 52604.041 25/01/15,04:00:35,10,10,1, 11.9,1,1, 3.157, 10314.164, 482.806, 52603.982 25/01/15,04:00:35,11,10,1, 11.9,1,1, 3.157, 10314.236, 482.818, 52604.001 25/01/15,04:00:35,12,10,1, 11.9,1,1, 3.157, 10314.279, 482.793, 52603.953 25/01/15,04:00:35,13,10,1, 11.9,1,1, 3.157, 10314.352, 482.777, 52603.940 25/01/15,04:00:35,14,10,1, 11.9,1,1, 3.157, 10314.382, 482.779, 52603.918 25/01/15,04:00:35,15,10,1, 11.9,1,1, 3.157, 10314.431, 482.758, 52603.941 25/01/15,04:00:35,16,10,1, 11.9,1,1, 3.157, 10314.516, 482.754, 52603.923 25/01/15,04:00:35,17,10,1, 11.9,1,1, 3.157, 10314.558, 482.765, 52603.946 25/01/15,04:00:35,18,10,1, 11.9,1,1, 3.157, 10314.625, 482.738, 52603.795 25/01/15,04:00:35,19,10,1, 11.9,1,1, 3.157, 10314.680, 482.757, 52603.876 25/01/15,04:00:36,00,10,1, 11.9,1,1, 3.156, 10314.672, 482.757, 52603.876 25/01/15,04:00:36,01,10,1, 11.9,1,1, 3.156, 10314.802, 482.709, 52603.764 25/01/15,04:00:36,02,10,1, 11.9,1,1, 3.156, 10314.868, 482.692, 52603.810 25/01/15,04:00:36,03,10,1, 11.9,1,1, 3.156, 10314.891, 482.699, 52603.805 25/01/15,04:00:36,04,10,1, 11.9,1,1, 3.156, 10314.980, 482.701, 52603.656 25/01/15,04:00:36,05,10,1, 11.9,1,1, 3.156, 10315.016, 482.683, 52603.658 25/01/15,04:00:36,06,10,1, 11.9,1,1, 3.156, 10315.079, 482.677, 52603.666 25/01/15,04:00:36,07,10,1, 11.9,1,1, 3.156, 10315.132, 482.680, 52603.728 25/01/15,04:00:36,08,10,1, 11.9,1,1, 3.156, 10315.160, 482.663, 52603.769 25/01/15,04:00:36,09,10,1, 11.9,1,1, 3.156, 10315.240, 482.675, 52603.753 25/01/15,04:00:36,10,10,1, 11.9,1,1, 3.156, 10315.302, 482.651, 52603.782 25/01/15,04:00:36,11,10,1, 11.9,1,1, 3.156, 10315.355, 482.663, 52603.642 25/01/15,04:00:36,12,10,1, 11.9,1,1, 3.156, 10315.426, 482.650, 52603.565 25/01/15,04:00:36,13,10,1, 11.9,1,1, 3.156, 10315.466, 482.626, 52603.553 25/01/15,04:00:36,14,10,1, 11.9,1,1, 3.156, 10315.533, 482.636, 52603.420 25/01/15,04:00:36,15,10,1, 11.9,1,1, 3.156, 10315.611, 482.607, 52603.503 25/01/15,04:00:36,16,10,1, 11.9,1,1, 3.156, 10315.647, 482.598, 52603.552 25/01/15,04:00:36,17,10,1, 11.9,1,1, 3.156, 10315.732, 482.604, 52603.539 25/01/15,04:00:36,18,10,1, 11.9,1,1, 3.156, 10315.792, 482.608, 52603.560 25/01/15,04:00:36,19,10,1, 11.9,1,1, 3.156, 10315.842, 482.608, 52603.574 25/01/15,04:00:37,00,10,1, 11.9,1,1, 3.156, 10315.840, 482.608, 52603.574 25/01/15,04:00:37,01,10,1, 11.9,1,1, 3.156, 10315.958, 482.574, 52603.342 25/01/15,04:00:37,02,10,1, 11.9,1,1, 3.156, 10316.004, 482.589, 52603.624 25/01/15,04:00:37,03,10,1, 11.9,1,1, 3.156, 10316.103, 482.544, 52603.395 25/01/15,04:00:37,04,10,1, 11.9,1,1, 3.156, 10316.180, 482.536, 52603.311 25/01/15,04:00:37,05,10,1, 11.9,1,1, 3.156, 10316.239, 482.516, 52603.278 25/01/15,04:00:37,06,10,1, 11.9,1,1, 3.156, 10316.295, 482.522, 52603.330 25/01/15,04:00:37,07,10,1, 11.9,1,1, 3.156, 10316.338, 482.516, 52603.285 25/01/15,04:00:37,08,10,1, 11.9,1,1, 3.156, 10316.410, 482.517, 52603.292 25/01/15,04:00:37,09,10,1, 11.9,1,1, 3.156, 10316.470, 482.495, 52603.304 25/01/15,04:00:37,10,10,1, 11.9,1,1, 3.156, 10316.535, 482.495, 52603.283 25/01/15,04:00:37,11,10,1, 11.9,1,1, 3.156, 10316.622, 482.476, 52603.214 25/01/15,04:00:37,12,10,1, 11.9,1,1, 3.156, 10316.689, 482.478, 52603.110 25/01/15,04:00:37,13,10,1, 11.9,1,1, 3.156, 10316.742, 482.461, 52603.142 25/01/15,04:00:37,14,10,1, 11.9,1,1, 3.156, 10316.829, 482.427, 52603.129 25/01/15,04:00:37,15,10,1, 11.9,1,1, 3.156, 10316.861, 482.457, 52603.113 25/01/15,04:00:37,16,10,1, 11.9,1,1, 3.156, 10316.921, 482.443, 52603.143 25/01/15,04:00:37,17,10,1, 11.9,1,1, 3.156, 10317.009, 482.447, 52603.055 25/01/15,04:00:37,18,10,1, 11.9,1,1, 3.156, 10317.079, 482.427, 52603.092 25/01/15,04:00:37,19,10,1, 11.9,1,1, 3.156, 10317.152, 482.407, 52602.966 25/01/15,04:00:38,00,10,1, 11.9,1,1, 3.153, 10317.150, 482.407, 52602.966 25/01/15,04:00:38,01,10,1, 11.9,1,1, 3.153, 10317.300, 482.362, 52602.977 25/01/15,04:00:38,02,10,1, 11.9,1,1, 3.153, 10317.375, 482.377, 52602.981 25/01/15,04:00:38,03,10,1, 11.9,1,1, 3.153, 10317.407, 482.387, 52602.932 25/01/15,04:00:38,04,10,1, 11.9,1,1, 3.153, 10317.464, 482.337, 52603.046 25/01/15,04:00:38,05,10,1, 11.9,1,1, 3.153, 10317.532, 482.347, 52602.952 25/01/15,04:00:38,06,10,1, 11.9,1,1, 3.153, 10317.636, 482.348, 52602.888 25/01/15,04:00:38,07,10,1, 11.9,1,1, 3.153, 10317.712, 482.336, 52602.829 25/01/15,04:00:38,08,10,1, 11.9,1,1, 3.153, 10317.797, 482.315, 52602.805 25/01/15,04:00:38,09,10,1, 11.9,1,1, 3.153, 10317.830, 482.278, 52602.840 25/01/15,04:00:38,10,10,1, 11.9,1,1, 3.153, 10317.897, 482.307, 52602.781 25/01/15,04:00:38,11,10,1, 11.9,1,1, 3.153, 10317.989, 482.290, 52602.760 25/01/15,04:00:38,12,10,1, 11.9,1,1, 3.153, 10318.033, 482.260, 52602.863 25/01/15,04:00:38,13,10,1, 11.9,1,1, 3.153, 10318.126, 482.291, 52602.734 25/01/15,04:00:38,14,10,1, 11.9,1,1, 3.153, 10318.184, 482.264, 52602.687 25/01/15,04:00:38,15,10,1, 11.9,1,1, 3.153, 10318.267, 482.237, 52602.697 25/01/15,04:00:38,16,10,1, 11.9,1,1, 3.153, 10318.312, 482.234, 52602.689 25/01/15,04:00:38,17,10,1, 11.9,1,1, 3.153, 10318.373, 482.209, 52602.587 25/01/15,04:00:38,18,10,1, 11.9,1,1, 3.153, 10318.444, 482.212, 52602.554 25/01/15,04:00:38,19,10,1, 11.9,1,1, 3.153, 10318.524, 482.181, 52602.558 25/01/15,04:00:39,00,09,1, 11.9,1,1, 3.151, 10318.519, 482.181, 52602.558 25/01/15,04:00:39,01,09,1, 11.9,1,1, 3.151, 10318.635, 482.162, 52602.567 25/01/15,04:00:39,02,09,1, 11.9,1,1, 3.151, 10318.685, 482.165, 52602.624 25/01/15,04:00:39,03,09,1, 11.9,1,1, 3.151, 10318.779, 482.161, 52602.586 25/01/15,04:00:39,04,09,1, 11.9,1,1, 3.151, 10318.860, 482.138, 52602.579 25/01/15,04:00:39,05,09,1, 11.9,1,1, 3.151, 10318.902, 482.095, 52602.435 25/01/15,04:00:39,06,09,1, 11.9,1,1, 3.151, 10318.985, 482.114, 52602.516 25/01/15,04:00:39,07,09,1, 11.9,1,1, 3.151, 10319.045, 482.091, 52602.329 25/01/15,04:00:39,08,09,1, 11.9,1,1, 3.151, 10319.109, 482.078, 52602.376 25/01/15,04:00:39,09,09,1, 11.9,1,1, 3.151, 10319.155, 482.076, 52602.427 25/01/15,04:00:39,10,09,1, 11.9,1,1, 3.151, 10319.211, 482.047, 52602.418 25/01/15,04:00:39,11,09,1, 11.9,1,1, 3.151, 10319.270, 482.066, 52602.423 25/01/15,04:00:39,12,09,1, 11.9,1,1, 3.151, 10319.370, 482.015, 52602.344 25/01/15,04:00:39,13,09,1, 11.9,1,1, 3.151, 10319.402, 482.030, 52602.392 25/01/15,04:00:39,14,09,1, 11.9,1,1, 3.151, 10319.495, 482.001, 52602.346 25/01/15,04:00:39,15,09,1, 11.9,1,1, 3.151, 10319.535, 481.995, 52602.250 25/01/15,04:00:39,16,09,1, 11.9,1,1, 3.151, 10319.586, 481.994, 52602.280 25/01/15,04:00:39,17,09,1, 11.9,1,1, 3.151, 10319.666, 481.969, 52602.302 25/01/15,04:00:39,18,09,1, 11.9,1,1, 3.151, 10319.709, 481.963, 52602.219 25/01/15,04:00:39,19,09,1, 11.9,1,1, 3.151, 10319.770, 481.949, 52602.252 25/01/15,04:00:40,00,09,1, 11.9,1,1, 3.153, 10319.762, 481.949, 52602.252 25/01/15,04:00:40,01,09,1, 11.9,1,1, 3.153, 10319.869, 481.915, 52602.223 25/01/15,04:00:40,02,09,1, 11.9,1,1, 3.153, 10319.956, 481.896, 52602.220 25/01/15,04:00:40,03,09,1, 11.9,1,1, 3.153, 10319.973, 481.894, 52602.207 25/01/15,04:00:40,04,09,1, 11.9,1,1, 3.153, 10320.042, 481.898, 52602.132 25/01/15,04:00:40,05,09,1, 11.9,1,1, 3.153, 10320.088, 481.871, 52602.157 25/01/15,04:00:40,06,09,1, 11.9,1,1, 3.153, 10320.148, 481.868, 52602.109 25/01/15,04:00:40,07,09,1, 11.9,1,1, 3.153, 10320.174, 481.869, 52602.164 25/01/15,04:00:40,08,09,1, 11.9,1,1, 3.153, 10320.276, 481.836, 52602.045 25/01/15,04:00:40,09,09,1, 11.9,1,1, 3.153, 10320.274, 481.849, 52602.192 25/01/15,04:00:40,10,09,1, 11.9,1,1, 3.153, 10320.333, 481.825, 52602.048 25/01/15,04:00:40,11,09,1, 11.9,1,1, 3.153, 10320.413, 481.810, 52601.978 25/01/15,04:00:40,12,09,1, 11.9,1,1, 3.153, 10320.445, 481.812, 52602.044 25/01/15,04:00:40,13,09,1, 11.9,1,1, 3.153, 10320.474, 481.757, 52602.028 25/01/15,04:00:40,14,09,1, 11.9,1,1, 3.153, 10320.550, 481.768, 52602.004 25/01/15,04:00:40,15,09,1, 11.9,1,1, 3.153, 10320.590, 481.766, 52602.010 25/01/15,04:00:40,16,09,1, 11.9,1,1, 3.153, 10320.623, 481.746, 52602.020 25/01/15,04:00:40,17,09,1, 11.9,1,1, 3.153, 10320.663, 481.744, 52602.064 25/01/15,04:00:40,18,09,1, 11.9,1,1, 3.153, 10320.707, 481.719, 52601.947 25/01/15,04:00:40,19,09,1, 11.9,1,1, 3.153, 10320.735, 481.717, 52601.932 25/01/15,04:00:41,00,09,1, 11.9,1,1, 3.150, 10320.730, 481.717, 52601.932 25/01/15,04:00:41,01,09,1, 11.9,1,1, 3.150, 10320.845, 481.686, 52601.769 25/01/15,04:00:41,02,09,1, 11.9,1,1, 3.150, 10320.905, 481.682, 52601.906 25/01/15,04:00:41,03,09,1, 11.9,1,1, 3.150, 10320.947, 481.638, 52601.836 25/01/15,04:00:41,04,09,1, 11.9,1,1, 3.150, 10320.988, 481.639, 52601.758 25/01/15,04:00:41,05,09,1, 11.9,1,1, 3.150, 10321.046, 481.645, 52601.824 25/01/15,04:00:41,06,09,1, 11.9,1,1, 3.150, 10321.060, 481.627, 52601.868 25/01/15,04:00:41,07,09,1, 11.9,1,1, 3.150, 10321.112, 481.620, 52601.836 25/01/15,04:00:41,08,09,1, 11.9,1,1, 3.150, 10321.132, 481.607, 52601.851 25/01/15,04:00:41,09,09,1, 11.9,1,1, 3.150, 10321.205, 481.578, 52601.786 25/01/15,04:00:41,10,09,1, 11.9,1,1, 3.150, 10321.228, 481.571, 52601.686 25/01/15,04:00:41,11,09,1, 11.9,1,1, 3.150, 10321.264, 481.545, 52601.704 25/01/15,04:00:41,12,09,1, 11.9,1,1, 3.150, 10321.297, 481.575, 52601.677 25/01/15,04:00:41,13,09,1, 11.9,1,1, 3.150, 10321.358, 481.540, 52601.683 25/01/15,04:00:41,14,09,1, 11.9,1,1, 3.150, 10321.361, 481.540, 52601.774 25/01/15,04:00:41,15,09,1, 11.9,1,1, 3.150, 10321.388, 481.527, 52601.754 25/01/15,04:00:41,16,09,1, 11.9,1,1, 3.150, 10321.472, 481.508, 52601.661 25/01/15,04:00:41,17,09,1, 11.9,1,1, 3.150, 10321.485, 481.509, 52601.645 25/01/15,04:00:41,18,09,1, 11.9,1,1, 3.150, 10321.502, 481.510, 52601.644 25/01/15,04:00:41,19,09,1, 11.9,1,1, 3.150, 10321.551, 481.460, 52601.569 25/01/15,04:00:42,00,09,1, 11.9,1,1, 3.153, 10321.548, 481.460, 52601.569 25/01/15,04:00:42,01,09,1, 11.9,1,1, 3.153, 10321.632, 481.449, 52601.591 25/01/15,04:00:42,02,09,1, 11.9,1,1, 3.153, 10321.674, 481.439, 52601.652 25/01/15,04:00:42,03,09,1, 11.9,1,1, 3.153, 10321.688, 481.420, 52601.627 25/01/15,04:00:42,04,09,1, 11.9,1,1, 3.153, 10321.726, 481.401, 52601.603 25/01/15,04:00:42,05,09,1, 11.9,1,1, 3.153, 10321.779, 481.401, 52601.489 25/01/15,04:00:42,06,09,1, 11.9,1,1, 3.153, 10321.790, 481.376, 52601.496 25/01/15,04:00:42,07,09,1, 11.9,1,1, 3.153, 10321.831, 481.371, 52601.508 25/01/15,04:00:42,08,09,1, 11.9,1,1, 3.153, 10321.867, 481.363, 52601.469 25/01/15,04:00:42,09,09,1, 11.9,1,1, 3.153, 10321.902, 481.321, 52601.417 25/01/15,04:00:42,10,09,1, 11.9,1,1, 3.153, 10321.948, 481.331, 52601.516 25/01/15,04:00:42,11,09,1, 11.9,1,1, 3.153, 10321.948, 481.323, 52601.456 25/01/15,04:00:42,12,09,1, 11.9,1,1, 3.153, 10322.002, 481.317, 52601.489 25/01/15,04:00:42,13,09,1, 11.9,1,1, 3.153, 10322.051, 481.329, 52601.414 25/01/15,04:00:42,14,09,1, 11.9,1,1, 3.153, 10322.040, 481.290, 52601.502 25/01/15,04:00:42,15,09,1, 11.9,1,1, 3.153, 10322.104, 481.273, 52601.380 25/01/15,04:00:42,16,09,1, 11.9,1,1, 3.153, 10322.150, 481.280, 52601.389 25/01/15,04:00:42,17,09,1, 11.9,1,1, 3.153, 10322.212, 481.235, 52601.322 25/01/15,04:00:42,18,09,1, 11.9,1,1, 3.153, 10322.247, 481.267, 52601.296 25/01/15,04:00:42,19,09,1, 11.9,1,1, 3.153, 10322.257, 481.258, 52601.379 25/01/15,04:00:43,00,09,1, 11.8,1,1, 3.150, 10322.249, 481.258, 52601.379 25/01/15,04:00:43,01,09,1, 11.8,1,1, 3.150, 10322.364, 481.205, 52601.365 25/01/15,04:00:43,02,09,1, 11.8,1,1, 3.150, 10322.358, 481.195, 52601.377 25/01/15,04:00:43,03,09,1, 11.8,1,1, 3.150, 10322.417, 481.197, 52601.340 25/01/15,04:00:43,04,09,1, 11.8,1,1, 3.150, 10322.446, 481.187, 52601.203 25/01/15,04:00:43,05,09,1, 11.8,1,1, 3.150, 10322.478, 481.161, 52601.247 25/01/15,04:00:43,06,09,1, 11.8,1,1, 3.150, 10322.525, 481.146, 52601.180 25/01/15,04:00:43,07,09,1, 11.8,1,1, 3.150, 10322.560, 481.111, 52601.161 25/01/15,04:00:43,08,09,1, 11.8,1,1, 3.150, 10322.593, 481.115, 52601.115 25/01/15,04:00:43,09,09,1, 11.8,1,1, 3.150, 10322.630, 481.106, 52601.282 25/01/15,04:00:43,10,09,1, 11.8,1,1, 3.150, 10322.662, 481.070, 52601.205 25/01/15,04:00:43,11,09,1, 11.8,1,1, 3.150, 10322.714, 481.093, 52601.184 25/01/15,04:00:43,12,09,1, 11.8,1,1, 3.150, 10322.756, 481.044, 52601.145 25/01/15,04:00:43,13,09,1, 11.8,1,1, 3.150, 10322.821, 481.022, 52601.114 25/01/15,04:00:43,14,09,1, 11.8,1,1, 3.150, 10322.831, 481.037, 52601.120 25/01/15,04:00:43,15,09,1, 11.8,1,1, 3.150, 10322.891, 481.010, 52601.049 25/01/15,04:00:43,16,09,1, 11.8,1,1, 3.150, 10322.932, 480.984, 52601.101 25/01/15,04:00:43,17,09,1, 11.8,1,1, 3.150, 10322.969, 480.980, 52601.077 25/01/15,04:00:43,18,09,1, 11.8,1,1, 3.150, 10323.023, 480.958, 52601.084 25/01/15,04:00:43,19,09,1, 11.8,1,1, 3.150, 10323.077, 480.936, 52601.045 25/01/15,04:00:44,00,09,1, 11.9,1,1, 3.150, 10323.075, 480.936, 52601.045 25/01/15,04:00:44,01,09,1, 11.9,1,1, 3.150, 10323.153, 480.902, 52601.033 25/01/15,04:00:44,02,09,1, 11.9,1,1, 3.150, 10323.203, 480.885, 52600.922 25/01/15,04:00:44,03,09,1, 11.9,1,1, 3.150, 10323.213, 480.863, 52601.012 25/01/15,04:00:44,04,09,1, 11.9,1,1, 3.150, 10323.294, 480.864, 52601.012 25/01/15,04:00:44,05,09,1, 11.9,1,1, 3.150, 10323.334, 480.845, 52600.892 25/01/15,04:00:44,06,09,1, 11.9,1,1, 3.150, 10323.375, 480.823, 52600.937 25/01/15,04:00:44,07,09,1, 11.9,1,1, 3.150, 10323.398, 480.810, 52600.973 25/01/15,04:00:44,08,09,1, 11.9,1,1, 3.150, 10323.467, 480.777, 52600.917 25/01/15,04:00:44,09,09,1, 11.9,1,1, 3.150, 10323.504, 480.775, 52600.823 25/01/15,04:00:44,10,09,1, 11.9,1,1, 3.150, 10323.528, 480.735, 52600.897 25/01/15,04:00:44,11,09,1, 11.9,1,1, 3.150, 10323.573, 480.740, 52600.844 25/01/15,04:00:44,12,09,1, 11.9,1,1, 3.150, 10323.634, 480.710, 52600.819 25/01/15,04:00:44,13,09,1, 11.9,1,1, 3.150, 10323.677, 480.656, 52600.854 25/01/15,04:00:44,14,09,1, 11.9,1,1, 3.150, 10323.709, 480.658, 52600.784 25/01/15,04:00:44,15,09,1, 11.9,1,1, 3.150, 10323.761, 480.659, 52600.839 25/01/15,04:00:44,16,09,1, 11.9,1,1, 3.150, 10323.778, 480.652, 52600.798 25/01/15,04:00:44,17,09,1, 11.9,1,1, 3.150, 10323.855, 480.648, 52600.768 25/01/15,04:00:44,18,09,1, 11.9,1,1, 3.150, 10323.884, 480.607, 52600.733 25/01/15,04:00:44,19,09,1, 11.9,1,1, 3.150, 10323.941, 480.585, 52600.634 25/01/15,04:00:45,00,09,1, 11.9,1,1, 3.157, 10323.935, 480.585, 52600.634 25/01/15,04:00:45,01,09,1, 11.9,1,1, 3.157, 10324.007, 480.562, 52600.659 25/01/15,04:00:45,02,09,1, 11.9,1,1, 3.157, 10324.068, 480.540, 52600.544 25/01/15,04:00:45,03,09,1, 11.9,1,1, 3.157, 10324.113, 480.517, 52600.553 25/01/15,04:00:45,04,09,1, 11.9,1,1, 3.157, 10324.129, 480.506, 52600.650 25/01/15,04:00:45,05,09,1, 11.9,1,1, 3.157, 10324.198, 480.466, 52600.578 25/01/15,04:00:45,06,09,1, 11.9,1,1, 3.157, 10324.223, 480.437, 52600.575 25/01/15,04:00:45,07,09,1, 11.9,1,1, 3.157, 10324.266, 480.454, 52600.634 25/01/15,04:00:45,08,09,1, 11.9,1,1, 3.157, 10324.313, 480.413, 52600.449 25/01/15,04:00:45,09,09,1, 11.9,1,1, 3.157, 10324.356, 480.402, 52600.477 25/01/15,04:00:45,10,09,1, 11.9,1,1, 3.157, 10324.402, 480.390, 52600.423 25/01/15,04:00:45,11,09,1, 11.9,1,1, 3.157, 10324.447, 480.351, 52600.349 25/01/15,04:00:45,12,09,1, 11.9,1,1, 3.157, 10324.491, 480.357, 52600.459 25/01/15,04:00:45,13,09,1, 11.9,1,1, 3.157, 10324.522, 480.318, 52600.427 25/01/15,04:00:45,14,09,1, 11.9,1,1, 3.157, 10324.567, 480.320, 52600.439 25/01/15,04:00:45,15,09,1, 11.9,1,1, 3.157, 10324.596, 480.316, 52600.380 25/01/15,04:00:45,16,09,1, 11.9,1,1, 3.157, 10324.648, 480.242, 52600.369 25/01/15,04:00:45,17,09,1, 11.9,1,1, 3.157, 10324.676, 480.255, 52600.372 25/01/15,04:00:45,18,09,1, 11.9,1,1, 3.157, 10324.724, 480.223, 52600.286 25/01/15,04:00:45,19,09,1, 11.9,1,1, 3.157, 10324.754, 480.195, 52600.218 25/01/15,04:00:46,00,10,1, 11.9,1,1, 3.155, 10324.752, 480.195, 52600.218 25/01/15,04:00:46,01,10,1, 11.9,1,1, 3.155, 10324.852, 480.157, 52600.225 25/01/15,04:00:46,02,10,1, 11.9,1,1, 3.155, 10324.885, 480.156, 52600.213 25/01/15,04:00:46,03,10,1, 11.9,1,1, 3.155, 10324.934, 480.138, 52600.245 25/01/15,04:00:46,04,10,1, 11.9,1,1, 3.155, 10324.963, 480.108, 52600.298 25/01/15,04:00:46,05,10,1, 11.9,1,1, 3.155, 10324.998, 480.109, 52600.196 25/01/15,04:00:46,06,10,1, 11.9,1,1, 3.155, 10325.041, 480.077, 52600.129 25/01/15,04:00:46,07,10,1, 11.9,1,1, 3.155, 10325.055, 480.078, 52600.157 25/01/15,04:00:46,08,10,1, 11.9,1,1, 3.155, 10325.122, 480.047, 52600.210 25/01/15,04:00:46,09,10,1, 11.9,1,1, 3.155, 10325.139, 480.024, 52600.035 25/01/15,04:00:46,10,10,1, 11.9,1,1, 3.155, 10325.188, 480.021, 52600.082 25/01/15,04:00:46,11,10,1, 11.9,1,1, 3.155, 10325.210, 480.003, 52600.190 25/01/15,04:00:46,12,10,1, 11.9,1,1, 3.155, 10325.248, 479.998, 52600.072 25/01/15,04:00:46,13,10,1, 11.9,1,1, 3.155, 10325.274, 480.000, 52600.069 25/01/15,04:00:46,14,10,1, 11.9,1,1, 3.155, 10325.265, 479.947, 52599.883 25/01/15,04:00:46,15,10,1, 11.9,1,1, 3.155, 10325.373, 479.960, 52599.999 25/01/15,04:00:46,16,10,1, 11.9,1,1, 3.155, 10325.382, 479.927, 52599.928 25/01/15,04:00:46,17,10,1, 11.9,1,1, 3.155, 10325.401, 479.943, 52599.986 25/01/15,04:00:46,18,10,1, 11.9,1,1, 3.155, 10325.442, 479.927, 52599.952 25/01/15,04:00:46,19,10,1, 11.9,1,1, 3.155, 10325.441, 479.914, 52600.026 25/01/15,04:00:47,00,09,1, 11.9,1,1, 3.155, 10325.437, 479.914, 52600.026 25/01/15,04:00:47,01,09,1, 11.9,1,1, 3.155, 10325.476, 479.903, 52600.033 25/01/15,04:00:47,02,09,1, 11.9,1,1, 3.155, 10325.482, 479.863, 52599.950 25/01/15,04:00:47,03,09,1, 11.9,1,1, 3.155, 10325.532, 479.884, 52599.876 25/01/15,04:00:47,04,09,1, 11.9,1,1, 3.155, 10325.539, 479.849, 52599.863 25/01/15,04:00:47,05,09,1, 11.9,1,1, 3.155, 10325.575, 479.847, 52599.797 25/01/15,04:00:47,06,09,1, 11.9,1,1, 3.155, 10325.571, 479.834, 52599.880 25/01/15,04:00:47,07,09,1, 11.9,1,1, 3.155, 10325.601, 479.803, 52599.846 25/01/15,04:00:47,08,09,1, 11.9,1,1, 3.155, 10325.625, 479.820, 52599.815 25/01/15,04:00:47,09,09,1, 11.9,1,1, 3.155, 10325.633, 479.827, 52599.827 25/01/15,04:00:47,10,09,1, 11.9,1,1, 3.155, 10325.648, 479.799, 52599.819 25/01/15,04:00:47,11,09,1, 11.9,1,1, 3.155, 10325.655, 479.792, 52599.810 25/01/15,04:00:47,12,09,1, 11.9,1,1, 3.155, 10325.689, 479.783, 52599.712 25/01/15,04:00:47,13,09,1, 11.9,1,1, 3.155, 10325.707, 479.774, 52599.676 25/01/15,04:00:47,14,09,1, 11.9,1,1, 3.155, 10325.720, 479.782, 52599.688 25/01/15,04:00:47,15,09,1, 11.9,1,1, 3.155, 10325.712, 479.741, 52599.604 25/01/15,04:00:47,16,09,1, 11.9,1,1, 3.155, 10325.733, 479.760, 52599.630 25/01/15,04:00:47,17,09,1, 11.9,1,1, 3.155, 10325.742, 479.740, 52599.723 25/01/15,04:00:47,18,09,1, 11.9,1,1, 3.155, 10325.771, 479.754, 52599.795 25/01/15,04:00:47,19,09,1, 11.9,1,1, 3.155, 10325.739, 479.752, 52599.806 25/01/15,04:00:48,00,10,1, 11.8,1,1, 3.159, 10325.737, 479.752, 52599.806 25/01/15,04:00:48,01,10,1, 11.8,1,1, 3.159, 10325.771, 479.756, 52599.695 25/01/15,04:00:48,02,10,1, 11.8,1,1, 3.159, 10325.749, 479.725, 52599.624 25/01/15,04:00:48,03,10,1, 11.8,1,1, 3.159, 10325.796, 479.732, 52599.593 25/01/15,04:00:48,04,10,1, 11.8,1,1, 3.159, 10325.811, 479.714, 52599.555 25/01/15,04:00:48,05,10,1, 11.8,1,1, 3.159, 10325.800, 479.673, 52599.572 25/01/15,04:00:48,06,10,1, 11.8,1,1, 3.159, 10325.816, 479.705, 52599.613 25/01/15,04:00:48,07,10,1, 11.8,1,1, 3.159, 10325.805, 479.700, 52599.601 25/01/15,04:00:48,08,10,1, 11.8,1,1, 3.159, 10325.812, 479.672, 52599.507 25/01/15,04:00:48,09,10,1, 11.8,1,1, 3.159, 10325.829, 479.702, 52599.538 25/01/15,04:00:48,10,10,1, 11.8,1,1, 3.159, 10325.851, 479.661, 52599.498 25/01/15,04:00:48,11,10,1, 11.8,1,1, 3.159, 10325.833, 479.683, 52599.497 25/01/15,04:00:48,12,10,1, 11.8,1,1, 3.159, 10325.829, 479.678, 52599.520 25/01/15,04:00:48,13,10,1, 11.8,1,1, 3.159, 10325.812, 479.692, 52599.513 25/01/15,04:00:48,14,10,1, 11.8,1,1, 3.159, 10325.853, 479.697, 52599.534 25/01/15,04:00:48,15,10,1, 11.8,1,1, 3.159, 10325.849, 479.700, 52599.521 25/01/15,04:00:48,16,10,1, 11.8,1,1, 3.159, 10325.844, 479.672, 52599.411 25/01/15,04:00:48,17,10,1, 11.8,1,1, 3.159, 10325.837, 479.691, 52599.467 25/01/15,04:00:48,18,10,1, 11.8,1,1, 3.159, 10325.834, 479.657, 52599.346 25/01/15,04:00:48,19,10,1, 11.8,1,1, 3.159, 10325.858, 479.688, 52599.381 25/01/15,04:00:49,00,09,1, 12.0,1,1, 3.146, 10325.854, 479.688, 52599.381 25/01/15,04:00:49,01,09,1, 12.0,1,1, 3.146, 10325.837, 479.653, 52599.365 25/01/15,04:00:49,02,09,1, 12.0,1,1, 3.146, 10325.827, 479.681, 52599.322 25/01/15,04:00:49,03,09,1, 12.0,1,1, 3.146, 10325.851, 479.637, 52599.302 25/01/15,04:00:49,04,09,1, 12.0,1,1, 3.146, 10325.834, 479.654, 52599.434 25/01/15,04:00:49,05,09,1, 12.0,1,1, 3.146, 10325.822, 479.638, 52599.373 25/01/15,04:00:49,06,09,1, 12.0,1,1, 3.146, 10325.823, 479.648, 52599.291 25/01/15,04:00:49,07,09,1, 12.0,1,1, 3.146, 10325.811, 479.665, 52599.254 25/01/15,04:00:49,08,09,1, 12.0,1,1, 3.146, 10325.834, 479.629, 52599.154 25/01/15,04:00:49,09,09,1, 12.0,1,1, 3.146, 10325.817, 479.605, 52599.127 25/01/15,04:00:49,10,09,1, 12.0,1,1, 3.146, 10325.820, 479.619, 52599.188 25/01/15,04:00:49,11,09,1, 12.0,1,1, 3.146, 10325.807, 479.598, 52599.225 25/01/15,04:00:49,12,09,1, 12.0,1,1, 3.146, 10325.812, 479.646, 52599.263 25/01/15,04:00:49,13,09,1, 12.0,1,1, 3.146, 10325.809, 479.604, 52599.243 25/01/15,04:00:49,14,09,1, 12.0,1,1, 3.146, 10325.796, 479.606, 52599.255 25/01/15,04:00:49,15,09,1, 12.0,1,1, 3.146, 10325.805, 479.595, 52599.162 25/01/15,04:00:49,16,09,1, 12.0,1,1, 3.146, 10325.774, 479.596, 52599.163 25/01/15,04:00:49,17,09,1, 12.0,1,1, 3.146, 10325.826, 479.619, 52599.078 25/01/15,04:00:49,18,09,1, 12.0,1,1, 3.146, 10325.800, 479.563, 52599.025 25/01/15,04:00:49,19,09,1, 12.0,1,1, 3.146, 10325.806, 479.576, 52599.066 25/01/15,04:00:50,00,10,1, 11.9,1,1, 3.149, 10325.804, 479.576, 52599.066 25/01/15,04:00:50,01,10,1, 11.9,1,1, 3.149, 10325.793, 479.594, 52599.141 25/01/15,04:00:50,02,10,1, 11.9,1,1, 3.149, 10325.786, 479.616, 52599.111 25/01/15,04:00:50,03,10,1, 11.9,1,1, 3.149, 10325.754, 479.591, 52599.057 25/01/15,04:00:50,04,10,1, 11.9,1,1, 3.149, 10325.784, 479.613, 52599.154 25/01/15,04:00:50,05,10,1, 11.9,1,1, 3.149, 10325.791, 479.596, 52599.065 25/01/15,04:00:50,06,10,1, 11.9,1,1, 3.149, 10325.802, 479.569, 52598.960 25/01/15,04:00:50,07,10,1, 11.9,1,1, 3.149, 10325.809, 479.579, 52598.952 25/01/15,04:00:50,08,10,1, 11.9,1,1, 3.149, 10325.796, 479.590, 52598.907 25/01/15,04:00:50,09,10,1, 11.9,1,1, 3.149, 10325.801, 479.567, 52598.811 25/01/15,04:00:50,10,10,1, 11.9,1,1, 3.149, 10325.823, 479.596, 52598.984 25/01/15,04:00:50,11,10,1, 11.9,1,1, 3.149, 10325.831, 479.562, 52598.993 25/01/15,04:00:50,12,10,1, 11.9,1,1, 3.149, 10325.818, 479.568, 52598.970 25/01/15,04:00:50,13,10,1, 11.9,1,1, 3.149, 10325.813, 479.579, 52598.850 25/01/15,04:00:50,14,10,1, 11.9,1,1, 3.149, 10325.818, 479.576, 52598.861 25/01/15,04:00:50,15,10,1, 11.9,1,1, 3.149, 10325.816, 479.549, 52598.810 25/01/15,04:00:50,16,10,1, 11.9,1,1, 3.149, 10325.825, 479.570, 52598.831 25/01/15,04:00:50,17,10,1, 11.9,1,1, 3.149, 10325.826, 479.558, 52598.863 25/01/15,04:00:50,18,10,1, 11.9,1,1, 3.149, 10325.818, 479.561, 52598.781 25/01/15,04:00:50,19,10,1, 11.9,1,1, 3.149, 10325.839, 479.574, 52598.816 25/01/15,04:00:51,00,09,1, 11.9,1,1, 3.154, 10325.837, 479.574, 52598.816 25/01/15,04:00:51,01,09,1, 11.9,1,1, 3.154, 10325.845, 479.550, 52598.719 25/01/15,04:00:51,02,09,1, 11.9,1,1, 3.154, 10325.826, 479.531, 52598.760 25/01/15,04:00:51,03,09,1, 11.9,1,1, 3.154, 10325.862, 479.540, 52598.686 25/01/15,04:00:51,04,09,1, 11.9,1,1, 3.154, 10325.848, 479.514, 52598.698 25/01/15,04:00:51,05,09,1, 11.9,1,1, 3.154, 10325.875, 479.524, 52598.743 25/01/15,04:00:51,06,09,1, 11.9,1,1, 3.154, 10325.892, 479.512, 52598.766 25/01/15,04:00:51,07,09,1, 11.9,1,1, 3.154, 10325.907, 479.500, 52598.652 25/01/15,04:00:51,08,09,1, 11.9,1,1, 3.154, 10325.898, 479.522, 52598.619 25/01/15,04:00:51,09,09,1, 11.9,1,1, 3.154, 10325.908, 479.519, 52598.675 25/01/15,04:00:51,10,09,1, 11.9,1,1, 3.154, 10325.902, 479.500, 52598.647 25/01/15,04:00:51,11,09,1, 11.9,1,1, 3.154, 10325.906, 479.524, 52598.630 25/01/15,04:00:51,12,09,1, 11.9,1,1, 3.154, 10325.932, 479.509, 52598.484 25/01/15,04:00:51,13,09,1, 11.9,1,1, 3.154, 10325.961, 479.517, 52598.499 25/01/15,04:00:51,14,09,1, 11.9,1,1, 3.154, 10325.978, 479.492, 52598.501 25/01/15,04:00:51,15,09,1, 11.9,1,1, 3.154, 10325.950, 479.521, 52598.519 25/01/15,04:00:51,16,09,1, 11.9,1,1, 3.154, 10325.983, 479.520, 52598.614 25/01/15,04:00:51,17,09,1, 11.9,1,1, 3.154, 10326.013, 479.475, 52598.579 25/01/15,04:00:51,18,09,1, 11.9,1,1, 3.154, 10326.033, 479.504, 52598.564 25/01/15,04:00:51,19,09,1, 11.9,1,1, 3.154, 10326.028, 479.491, 52598.442 25/01/15,04:00:52,00,10,1, 11.9,1,1, 3.154, 10326.021, 479.491, 52598.442 25/01/15,04:00:52,01,10,1, 11.9,1,1, 3.154, 10326.050, 479.491, 52598.447 25/01/15,04:00:52,02,10,1, 11.9,1,1, 3.154, 10326.057, 479.462, 52598.318 25/01/15,04:00:52,03,10,1, 11.9,1,1, 3.154, 10326.079, 479.483, 52598.400 25/01/15,04:00:52,04,10,1, 11.9,1,1, 3.154, 10326.098, 479.452, 52598.395 25/01/15,04:00:52,05,10,1, 11.9,1,1, 3.154, 10326.110, 479.441, 52598.389 25/01/15,04:00:52,06,10,1, 11.9,1,1, 3.154, 10326.121, 479.452, 52598.339 25/01/15,04:00:52,07,10,1, 11.9,1,1, 3.154, 10326.120, 479.459, 52598.350 25/01/15,04:00:52,08,10,1, 11.9,1,1, 3.154, 10326.170, 479.459, 52598.321 25/01/15,04:00:52,09,10,1, 11.9,1,1, 3.154, 10326.163, 479.443, 52598.267 25/01/15,04:00:52,10,10,1, 11.9,1,1, 3.154, 10326.146, 479.431, 52598.186 25/01/15,04:00:52,11,10,1, 11.9,1,1, 3.154, 10326.204, 479.422, 52598.300 25/01/15,04:00:52,12,10,1, 11.9,1,1, 3.154, 10326.204, 479.399, 52598.201 25/01/15,04:00:52,13,10,1, 11.9,1,1, 3.154, 10326.218, 479.395, 52598.220 25/01/15,04:00:52,14,10,1, 11.9,1,1, 3.154, 10326.262, 479.408, 52598.188 25/01/15,04:00:52,15,10,1, 11.9,1,1, 3.154, 10326.257, 479.371, 52598.146 25/01/15,04:00:52,16,10,1, 11.9,1,1, 3.154, 10326.297, 479.401, 52598.216 25/01/15,04:00:52,17,10,1, 11.9,1,1, 3.154, 10326.311, 479.384, 52598.141 25/01/15,04:00:52,18,10,1, 11.9,1,1, 3.154, 10326.309, 479.394, 52598.185 25/01/15,04:00:52,19,10,1, 11.9,1,1, 3.154, 10326.332, 479.355, 52598.062 25/01/15,04:00:53,00,09,1, 11.9,1,1, 3.157, 10326.329, 479.355, 52598.062 25/01/15,04:00:53,01,09,1, 11.9,1,1, 3.157, 10326.384, 479.349, 52598.046 25/01/15,04:00:53,02,09,1, 11.9,1,1, 3.157, 10326.410, 479.337, 52598.090 25/01/15,04:00:53,03,09,1, 11.9,1,1, 3.157, 10326.414, 479.331, 52597.998 25/01/15,04:00:53,04,09,1, 11.9,1,1, 3.157, 10326.425, 479.333, 52598.063 25/01/15,04:00:53,05,09,1, 11.9,1,1, 3.157, 10326.455, 479.294, 52597.937 25/01/15,04:00:53,06,09,1, 11.9,1,1, 3.157, 10326.453, 479.295, 52597.940 25/01/15,04:00:53,07,09,1, 11.9,1,1, 3.157, 10326.492, 479.285, 52597.887 25/01/15,04:00:53,08,09,1, 11.9,1,1, 3.157, 10326.509, 479.262, 52597.847 25/01/15,04:00:53,09,09,1, 11.9,1,1, 3.157, 10326.525, 479.273, 52597.807 25/01/15,04:00:53,10,09,1, 11.9,1,1, 3.157, 10326.538, 479.295, 52597.924 25/01/15,04:00:53,11,09,1, 11.9,1,1, 3.157, 10326.570, 479.238, 52597.900 25/01/15,04:00:53,12,09,1, 11.9,1,1, 3.157, 10326.588, 479.241, 52597.842 25/01/15,04:00:53,13,09,1, 11.9,1,1, 3.157, 10326.609, 479.215, 52597.775 25/01/15,04:00:53,14,09,1, 11.9,1,1, 3.157, 10326.596, 479.222, 52597.725 25/01/15,04:00:53,15,09,1, 11.9,1,1, 3.157, 10326.664, 479.192, 52597.664 25/01/15,04:00:53,16,09,1, 11.9,1,1, 3.157, 10326.695, 479.164, 52597.535 25/01/15,04:00:53,17,09,1, 11.9,1,1, 3.157, 10326.715, 479.193, 52597.616 25/01/15,04:00:53,18,09,1, 11.9,1,1, 3.157, 10326.729, 479.190, 52597.628 25/01/15,04:00:53,19,09,1, 11.9,1,1, 3.157, 10326.730, 479.200, 52597.585 25/01/15,04:00:54,00,09,1, 11.9,1,1, 3.152, 10326.730, 479.200, 52597.585 25/01/15,04:00:54,01,09,1, 11.9,1,1, 3.152, 10326.767, 479.174, 52597.672 25/01/15,04:00:54,02,09,1, 11.9,1,1, 3.152, 10326.772, 479.160, 52597.673 25/01/15,04:00:54,03,09,1, 11.9,1,1, 3.152, 10326.823, 479.125, 52597.602 25/01/15,04:00:54,04,09,1, 11.9,1,1, 3.152, 10326.831, 479.144, 52597.539 25/01/15,04:00:54,05,09,1, 11.9,1,1, 3.152, 10326.831, 479.132, 52597.486 25/01/15,04:00:54,06,09,1, 11.9,1,1, 3.152, 10326.858, 479.095, 52597.401 25/01/15,04:00:54,07,09,1, 11.9,1,1, 3.152, 10326.877, 479.131, 52597.355 25/01/15,04:00:54,08,09,1, 11.9,1,1, 3.152, 10326.894, 479.080, 52597.462 25/01/15,04:00:54,09,09,1, 11.9,1,1, 3.152, 10326.894, 479.095, 52597.454 25/01/15,04:00:54,10,09,1, 11.9,1,1, 3.152, 10326.906, 479.082, 52597.413 25/01/15,04:00:54,11,09,1, 11.9,1,1, 3.152, 10326.941, 479.070, 52597.402 25/01/15,04:00:54,12,09,1, 11.9,1,1, 3.152, 10326.944, 479.080, 52597.356 25/01/15,04:00:54,13,09,1, 11.9,1,1, 3.152, 10326.984, 479.065, 52597.292 25/01/15,04:00:54,14,09,1, 11.9,1,1, 3.152, 10327.012, 479.067, 52597.316 25/01/15,04:00:54,15,09,1, 11.9,1,1, 3.152, 10327.005, 479.068, 52597.249 25/01/15,04:00:54,16,09,1, 11.9,1,1, 3.152, 10327.027, 479.049, 52597.212 25/01/15,04:00:54,17,09,1, 11.9,1,1, 3.152, 10327.046, 479.081, 52597.268 25/01/15,04:00:54,18,09,1, 11.9,1,1, 3.152, 10327.036, 479.071, 52597.244 25/01/15,04:00:54,19,09,1, 11.9,1,1, 3.152, 10327.061, 479.054, 52597.218 25/01/15,04:00:55,00,09,1, 11.9,1,1, 3.153, 10327.055, 479.054, 52597.218 25/01/15,04:00:55,01,09,1, 11.9,1,1, 3.153, 10327.096, 479.054, 52597.175 25/01/15,04:00:55,02,09,1, 11.9,1,1, 3.153, 10327.096, 479.046, 52597.177 25/01/15,04:00:55,03,09,1, 11.9,1,1, 3.153, 10327.118, 479.054, 52597.079 25/01/15,04:00:55,04,09,1, 11.9,1,1, 3.153, 10327.121, 479.030, 52597.106 25/01/15,04:00:55,05,09,1, 11.9,1,1, 3.153, 10327.144, 479.049, 52597.136 25/01/15,04:00:55,06,09,1, 11.9,1,1, 3.153, 10327.140, 479.053, 52597.052 25/01/15,04:00:55,07,09,1, 11.9,1,1, 3.153, 10327.138, 479.019, 52596.979 25/01/15,04:00:55,08,09,1, 11.9,1,1, 3.153, 10327.153, 479.035, 52597.007 25/01/15,04:00:55,09,09,1, 11.9,1,1, 3.153, 10327.161, 479.042, 52596.950 25/01/15,04:00:55,10,09,1, 11.9,1,1, 3.153, 10327.176, 479.046, 52596.920 25/01/15,04:00:55,11,09,1, 11.9,1,1, 3.153, 10327.202, 479.032, 52596.563 25/01/15,04:00:55,12,09,1, 11.9,1,1, 3.153, 10327.171, 479.028, 52596.838 25/01/15,04:00:55,13,09,1, 11.9,1,1, 3.153, 10327.186, 479.058, 52596.809 25/01/15,04:00:55,14,09,1, 11.9,1,1, 3.153, 10327.186, 479.033, 52596.821 25/01/15,04:00:55,15,09,1, 11.9,1,1, 3.153, 10327.213, 479.051, 52596.848 25/01/15,04:00:55,16,09,1, 11.9,1,1, 3.153, 10327.225, 479.063, 52596.796 25/01/15,04:00:55,17,09,1, 11.9,1,1, 3.153, 10327.235, 479.036, 52596.780 25/01/15,04:00:55,18,09,1, 11.9,1,1, 3.153, 10327.230, 479.073, 52596.770 25/01/15,04:00:55,19,09,1, 11.9,1,1, 3.153, 10327.252, 479.025, 52596.706 25/01/15,04:00:56,00,09,1, 11.9,1,1, 3.156, 10327.247, 479.025, 52596.706 25/01/15,04:00:56,01,09,1, 11.9,1,1, 3.156, 10327.267, 479.058, 52596.605 25/01/15,04:00:56,02,09,1, 11.9,1,1, 3.156, 10327.267, 479.059, 52596.613 25/01/15,04:00:56,03,09,1, 11.9,1,1, 3.156, 10327.280, 479.042, 52596.640 25/01/15,04:00:56,04,09,1, 11.9,1,1, 3.156, 10327.258, 479.056, 52596.713 25/01/15,04:00:56,05,09,1, 11.9,1,1, 3.156, 10327.266, 479.076, 52596.627 25/01/15,04:00:56,06,09,1, 11.9,1,1, 3.156, 10327.277, 479.053, 52596.528 25/01/15,04:00:56,07,09,1, 11.9,1,1, 3.156, 10327.273, 479.049, 52596.459 25/01/15,04:00:56,08,09,1, 11.9,1,1, 3.156, 10327.247, 479.090, 52596.520 25/01/15,04:00:56,09,09,1, 11.9,1,1, 3.156, 10327.275, 479.039, 52596.436 25/01/15,04:00:56,10,09,1, 11.9,1,1, 3.156, 10327.252, 479.082, 52596.361 25/01/15,04:00:56,11,09,1, 11.9,1,1, 3.156, 10327.271, 479.084, 52596.331 25/01/15,04:00:56,12,09,1, 11.9,1,1, 3.156, 10327.260, 479.098, 52596.327 25/01/15,04:00:56,13,09,1, 11.9,1,1, 3.156, 10327.280, 479.144, 52596.414 25/01/15,04:00:56,14,09,1, 11.9,1,1, 3.156, 10327.247, 479.139, 52596.437 25/01/15,04:00:56,15,09,1, 11.9,1,1, 3.156, 10327.250, 479.131, 52596.363 25/01/15,04:00:56,16,09,1, 11.9,1,1, 3.156, 10327.247, 479.149, 52596.383 25/01/15,04:00:56,17,09,1, 11.9,1,1, 3.156, 10327.234, 479.145, 52596.220 25/01/15,04:00:56,18,09,1, 11.9,1,1, 3.156, 10327.231, 479.157, 52596.169 25/01/15,04:00:56,19,09,1, 11.9,1,1, 3.156, 10327.239, 479.169, 52596.156 25/01/15,04:00:57,00,10,1, 11.9,1,1, 3.154, 10327.239, 479.169, 52596.156 25/01/15,04:00:57,01,10,1, 11.9,1,1, 3.154, 10327.208, 479.200, 52596.194 25/01/15,04:00:57,02,10,1, 11.9,1,1, 3.154, 10327.219, 479.214, 52596.251 25/01/15,04:00:57,03,10,1, 11.9,1,1, 3.154, 10327.226, 479.209, 52596.162 25/01/15,04:00:57,04,10,1, 11.9,1,1, 3.154, 10327.210, 479.217, 52596.151 25/01/15,04:00:57,05,10,1, 11.9,1,1, 3.154, 10327.186, 479.222, 52596.104 25/01/15,04:00:57,06,10,1, 11.9,1,1, 3.154, 10327.196, 479.261, 52596.084 25/01/15,04:00:57,07,10,1, 11.9,1,1, 3.154, 10327.169, 479.260, 52596.103 25/01/15,04:00:57,08,10,1, 11.9,1,1, 3.154, 10327.175, 479.264, 52596.086 25/01/15,04:00:57,09,10,1, 11.9,1,1, 3.154, 10327.165, 479.315, 52596.057 25/01/15,04:00:57,10,10,1, 11.9,1,1, 3.154, 10327.142, 479.314, 52596.110 25/01/15,04:00:57,11,10,1, 11.9,1,1, 3.154, 10327.141, 479.343, 52596.065 25/01/15,04:00:57,12,10,1, 11.9,1,1, 3.154, 10327.131, 479.331, 52595.863 25/01/15,04:00:57,13,10,1, 11.9,1,1, 3.154, 10327.134, 479.348, 52595.925 25/01/15,04:00:57,14,10,1, 11.9,1,1, 3.154, 10327.124, 479.351, 52595.881 25/01/15,04:00:57,15,10,1, 11.9,1,1, 3.154, 10327.099, 479.361, 52595.893 25/01/15,04:00:57,16,10,1, 11.9,1,1, 3.154, 10327.082, 479.368, 52595.890 25/01/15,04:00:57,17,10,1, 11.9,1,1, 3.154, 10327.078, 479.398, 52595.860 25/01/15,04:00:57,18,10,1, 11.9,1,1, 3.154, 10327.094, 479.413, 52595.858 25/01/15,04:00:57,19,10,1, 11.9,1,1, 3.154, 10327.069, 479.435, 52595.972 25/01/15,04:00:58,00,09,1, 11.9,1,1, 3.155, 10327.064, 479.435, 52595.972 25/01/15,04:00:58,01,09,1, 11.9,1,1, 3.155, 10327.052, 479.461, 52595.845 25/01/15,04:00:58,02,09,1, 11.9,1,1, 3.155, 10327.024, 479.480, 52595.875 25/01/15,04:00:58,03,09,1, 11.9,1,1, 3.155, 10327.010, 479.474, 52595.711 25/01/15,04:00:58,04,09,1, 11.9,1,1, 3.155, 10327.011, 479.503, 52595.690 25/01/15,04:00:58,05,09,1, 11.9,1,1, 3.155, 10327.022, 479.516, 52595.734 25/01/15,04:00:58,06,09,1, 11.9,1,1, 3.155, 10327.008, 479.527, 52595.738 25/01/15,04:00:58,07,09,1, 11.9,1,1, 3.155, 10326.989, 479.539, 52595.707 25/01/15,04:00:58,08,09,1, 11.9,1,1, 3.155, 10326.962, 479.593, 52595.794 25/01/15,04:00:58,09,09,1, 11.9,1,1, 3.155, 10326.985, 479.582, 52595.728 25/01/15,04:00:58,10,09,1, 11.9,1,1, 3.155, 10326.966, 479.585, 52595.678 25/01/15,04:00:58,11,09,1, 11.9,1,1, 3.155, 10326.979, 479.580, 52595.663 25/01/15,04:00:58,12,09,1, 11.9,1,1, 3.155, 10326.963, 479.619, 52595.598 25/01/15,04:00:58,13,09,1, 11.9,1,1, 3.155, 10326.957, 479.624, 52595.546 25/01/15,04:00:58,14,09,1, 11.9,1,1, 3.155, 10326.925, 479.644, 52595.593 25/01/15,04:00:58,15,09,1, 11.9,1,1, 3.155, 10326.944, 479.662, 52595.586 25/01/15,04:00:58,16,09,1, 11.9,1,1, 3.155, 10326.945, 479.684, 52595.528 25/01/15,04:00:58,17,09,1, 11.9,1,1, 3.155, 10326.942, 479.699, 52595.557 25/01/15,04:00:58,18,09,1, 11.9,1,1, 3.155, 10326.928, 479.714, 52595.543 25/01/15,04:00:58,19,09,1, 11.9,1,1, 3.155, 10326.944, 479.740, 52595.529 25/01/15,04:00:59,00,10,1, 11.9,1,1, 3.156, 10326.939, 479.740, 52595.529 25/01/15,04:00:59,01,10,1, 11.9,1,1, 3.156, 10326.917, 479.775, 52595.483 25/01/15,04:00:59,02,10,1, 11.9,1,1, 3.156, 10326.947, 479.792, 52595.476 25/01/15,04:00:59,03,10,1, 11.9,1,1, 3.156, 10326.938, 479.795, 52595.343 25/01/15,04:00:59,04,10,1, 11.9,1,1, 3.156, 10326.924, 479.788, 52595.419 25/01/15,04:00:59,05,10,1, 11.9,1,1, 3.156, 10326.916, 479.835, 52595.404 25/01/15,04:00:59,06,10,1, 11.9,1,1, 3.156, 10326.946, 479.808, 52595.390 25/01/15,04:00:59,07,10,1, 11.9,1,1, 3.156, 10326.931, 479.847, 52595.413 25/01/15,04:00:59,08,10,1, 11.9,1,1, 3.156, 10326.930, 479.853, 52595.433 25/01/15,04:00:59,09,10,1, 11.9,1,1, 3.156, 10326.937, 479.871, 52595.420 25/01/15,04:00:59,10,10,1, 11.9,1,1, 3.156, 10326.951, 479.861, 52595.353 25/01/15,04:00:59,11,10,1, 11.9,1,1, 3.156, 10326.898, 479.871, 52595.225 25/01/15,04:00:59,12,10,1, 11.9,1,1, 3.156, 10326.921, 479.891, 52595.286 25/01/15,04:00:59,13,10,1, 11.9,1,1, 3.156, 10326.966, 479.917, 52595.227 25/01/15,04:00:59,14,10,1, 11.9,1,1, 3.156, 10326.944, 479.934, 52595.268 25/01/15,04:00:59,15,10,1, 11.9,1,1, 3.156, 10326.929, 479.935, 52595.336 25/01/15,04:00:59,16,10,1, 11.9,1,1, 3.156, 10326.931, 479.967, 52595.255 25/01/15,04:00:59,17,10,1, 11.9,1,1, 3.156, 10326.958, 479.976, 52595.151 25/01/15,04:00:59,18,10,1, 11.9,1,1, 3.156, 10326.986, 479.981, 52595.094 25/01/15,04:00:59,19,10,1, 11.9,1,1, 3.156, 10326.965, 480.000, 52595.116 25/01/15,04:01:00,00,09,1, 12.0,1,1, 3.153, 10326.964, 480.000, 52595.116 25/01/15,04:01:00,01,09,1, 12.0,1,1, 3.153, 10326.987, 480.015, 52595.074 25/01/15,04:01:00,02,09,1, 12.0,1,1, 3.153, 10326.976, 480.010, 52595.148 25/01/15,04:01:00,03,09,1, 12.0,1,1, 3.153, 10327.014, 480.024, 52595.177 25/01/15,04:01:00,04,09,1, 12.0,1,1, 3.153, 10326.976, 480.043, 52595.032 25/01/15,04:01:00,05,09,1, 12.0,1,1, 3.153, 10326.992, 480.037, 52595.115 25/01/15,04:01:00,06,09,1, 12.0,1,1, 3.153, 10327.022, 480.037, 52594.980 25/01/15,04:01:00,07,09,1, 12.0,1,1, 3.153, 10327.028, 480.051, 52594.932 25/01/15,04:01:00,08,09,1, 12.0,1,1, 3.153, 10327.036, 480.068, 52594.954 25/01/15,04:01:00,09,09,1, 12.0,1,1, 3.153, 10327.069, 480.077, 52594.898 25/01/15,04:01:00,10,09,1, 12.0,1,1, 3.153, 10327.082, 480.064, 52594.814 25/01/15,04:01:00,11,09,1, 12.0,1,1, 3.153, 10327.087, 480.098, 52594.876 25/01/15,04:01:00,12,09,1, 12.0,1,1, 3.153, 10327.062, 480.091, 52594.894 25/01/15,04:01:00,13,09,1, 12.0,1,1, 3.153, 10327.124, 480.097, 52594.955 25/01/15,04:01:00,14,09,1, 12.0,1,1, 3.153, 10327.127, 480.122, 52594.890 25/01/15,04:01:00,15,09,1, 12.0,1,1, 3.153, 10327.150, 480.090, 52594.912 25/01/15,04:01:00,16,09,1, 12.0,1,1, 3.153, 10327.164, 480.089, 52594.681 25/01/15,04:01:00,17,09,1, 12.0,1,1, 3.153, 10327.146, 480.107, 52594.710 25/01/15,04:01:00,18,09,1, 12.0,1,1, 3.153, 10327.192, 480.079, 52594.739 25/01/15,04:01:00,19,09,1, 12.0,1,1, 3.153, 10327.192, 480.138, 52594.712 25/01/15,04:01:01,00,10,1, 11.9,1,1, 3.148, 10327.189, 480.138, 52594.712 25/01/15,04:01:01,01,10,1, 11.9,1,1, 3.148, 10327.236, 480.155, 52594.698 25/01/15,04:01:01,02,10,1, 11.9,1,1, 3.148, 10327.236, 480.145, 52594.774 25/01/15,04:01:01,03,10,1, 11.9,1,1, 3.148, 10327.264, 480.148, 52594.707 25/01/15,04:01:01,04,10,1, 11.9,1,1, 3.148, 10327.254, 480.159, 52594.634 25/01/15,04:01:01,05,10,1, 11.9,1,1, 3.148, 10327.308, 480.181, 52594.669 25/01/15,04:01:01,06,10,1, 11.9,1,1, 3.148, 10327.311, 480.183, 52594.582 25/01/15,04:01:01,07,10,1, 11.9,1,1, 3.148, 10327.338, 480.194, 52594.578 25/01/15,04:01:01,08,10,1, 11.9,1,1, 3.148, 10327.310, 480.191, 52594.631 25/01/15,04:01:01,09,10,1, 11.9,1,1, 3.148, 10327.359, 480.192, 52594.650 25/01/15,04:01:01,10,10,1, 11.9,1,1, 3.148, 10327.371, 480.200, 52594.589 25/01/15,04:01:01,11,10,1, 11.9,1,1, 3.148, 10327.369, 480.184, 52594.569 25/01/15,04:01:01,12,10,1, 11.9,1,1, 3.148, 10327.403, 480.225, 52594.570 25/01/15,04:01:01,13,10,1, 11.9,1,1, 3.148, 10327.412, 480.205, 52594.516 25/01/15,04:01:01,14,10,1, 11.9,1,1, 3.148, 10327.403, 480.203, 52594.479 25/01/15,04:01:01,15,10,1, 11.9,1,1, 3.148, 10327.461, 480.217, 52594.387 25/01/15,04:01:01,16,10,1, 11.9,1,1, 3.148, 10327.427, 480.214, 52594.531 25/01/15,04:01:01,17,10,1, 11.9,1,1, 3.148, 10327.458, 480.241, 52594.471 25/01/15,04:01:01,18,10,1, 11.9,1,1, 3.148, 10327.481, 480.237, 52594.464 25/01/15,04:01:01,19,10,1, 11.9,1,1, 3.148, 10327.489, 480.243, 52594.505 25/01/15,04:01:02,00,10,1, 11.9,1,1, 3.154, 10327.481, 480.243, 52594.505 25/01/15,04:01:02,01,10,1, 11.9,1,1, 3.154, 10327.509, 480.259, 52594.431 25/01/15,04:01:02,02,10,1, 11.9,1,1, 3.154, 10327.535, 480.264, 52594.296 25/01/15,04:01:02,03,10,1, 11.9,1,1, 3.154, 10327.539, 480.257, 52594.279 25/01/15,04:01:02,04,10,1, 11.9,1,1, 3.154, 10327.549, 480.277, 52594.347 25/01/15,04:01:02,05,10,1, 11.9,1,1, 3.154, 10327.588, 480.274, 52594.378 25/01/15,04:01:02,06,10,1, 11.9,1,1, 3.154, 10327.581, 480.275, 52594.409 25/01/15,04:01:02,07,10,1, 11.9,1,1, 3.154, 10327.600, 480.309, 52594.357 25/01/15,04:01:02,08,10,1, 11.9,1,1, 3.154, 10327.630, 480.305, 52594.312 25/01/15,04:01:02,09,10,1, 11.9,1,1, 3.154, 10327.621, 480.297, 52594.277 25/01/15,04:01:02,10,10,1, 11.9,1,1, 3.154, 10327.633, 480.316, 52594.209 25/01/15,04:01:02,11,10,1, 11.9,1,1, 3.154, 10327.634, 480.300, 52594.140 25/01/15,04:01:02,12,10,1, 11.9,1,1, 3.154, 10327.642, 480.335, 52594.149 25/01/15,04:01:02,13,10,1, 11.9,1,1, 3.154, 10327.689, 480.361, 52594.184 25/01/15,04:01:02,14,10,1, 11.9,1,1, 3.154, 10327.662, 480.342, 52594.101 25/01/15,04:01:02,15,10,1, 11.9,1,1, 3.154, 10327.700, 480.386, 52594.152 25/01/15,04:01:02,16,10,1, 11.9,1,1, 3.154, 10327.687, 480.353, 52594.171 25/01/15,04:01:02,17,10,1, 11.9,1,1, 3.154, 10327.670, 480.423, 52594.165 25/01/15,04:01:02,18,10,1, 11.9,1,1, 3.154, 10327.703, 480.386, 52594.129 25/01/15,04:01:02,19,10,1, 11.9,1,1, 3.154, 10327.687, 480.393, 52594.064 25/01/15,04:01:03,00,10,1, 11.9,1,1, 3.156, 10327.681, 480.393, 52594.064 25/01/15,04:01:03,01,10,1, 11.9,1,1, 3.156, 10327.738, 480.435, 52594.041 25/01/15,04:01:03,02,10,1, 11.9,1,1, 3.156, 10327.712, 480.444, 52594.048 25/01/15,04:01:03,03,10,1, 11.9,1,1, 3.156, 10327.735, 480.462, 52594.009 25/01/15,04:01:03,04,10,1, 11.9,1,1, 3.156, 10327.731, 480.449, 52594.078 25/01/15,04:01:03,05,10,1, 11.9,1,1, 3.156, 10327.731, 480.486, 52594.073 25/01/15,04:01:03,06,10,1, 11.9,1,1, 3.156, 10327.744, 480.509, 52594.018 25/01/15,04:01:03,07,10,1, 11.9,1,1, 3.156, 10327.747, 480.507, 52594.007 25/01/15,04:01:03,08,10,1, 11.9,1,1, 3.156, 10327.729, 480.533, 52593.987 25/01/15,04:01:03,09,10,1, 11.9,1,1, 3.156, 10327.740, 480.518, 52593.890 25/01/15,04:01:03,10,10,1, 11.9,1,1, 3.156, 10327.741, 480.539, 52593.979 25/01/15,04:01:03,11,10,1, 11.9,1,1, 3.156, 10327.747, 480.559, 52593.973 25/01/15,04:01:03,12,10,1, 11.9,1,1, 3.156, 10327.747, 480.574, 52594.006 25/01/15,04:01:03,13,10,1, 11.9,1,1, 3.156, 10327.739, 480.606, 52593.946 25/01/15,04:01:03,14,10,1, 11.9,1,1, 3.156, 10327.758, 480.614, 52593.938 25/01/15,04:01:03,15,10,1, 11.9,1,1, 3.156, 10327.757, 480.629, 52593.890 25/01/15,04:01:03,16,10,1, 11.9,1,1, 3.156, 10327.754, 480.651, 52593.927 25/01/15,04:01:03,17,10,1, 11.9,1,1, 3.156, 10327.734, 480.654, 52593.850 25/01/15,04:01:03,18,10,1, 11.9,1,1, 3.156, 10327.732, 480.666, 52593.860 25/01/15,04:01:03,19,10,1, 11.9,1,1, 3.156, 10327.729, 480.701, 52593.805 25/01/15,04:01:04,00,10,1, 11.9,1,1, 3.157, 10327.723, 480.701, 52593.805 25/01/15,04:01:04,01,10,1, 11.9,1,1, 3.157, 10327.739, 480.738, 52593.898 25/01/15,04:01:04,02,10,1, 11.9,1,1, 3.157, 10327.719, 480.731, 52593.865 25/01/15,04:01:04,03,10,1, 11.9,1,1, 3.157, 10327.722, 480.784, 52593.796 25/01/15,04:01:04,04,10,1, 11.9,1,1, 3.157, 10327.747, 480.802, 52593.802 25/01/15,04:01:04,05,10,1, 11.9,1,1, 3.157, 10327.744, 480.800, 52593.834 25/01/15,04:01:04,06,10,1, 11.9,1,1, 3.157, 10327.716, 480.842, 52593.734 25/01/15,04:01:04,07,10,1, 11.9,1,1, 3.157, 10327.731, 480.851, 52593.692 25/01/15,04:01:04,08,10,1, 11.9,1,1, 3.157, 10327.722, 480.884, 52593.731 25/01/15,04:01:04,09,10,1, 11.9,1,1, 3.157, 10327.709, 480.905, 52593.701 25/01/15,04:01:04,10,10,1, 11.9,1,1, 3.157, 10327.711, 480.930, 52593.813 25/01/15,04:01:04,11,10,1, 11.9,1,1, 3.157, 10327.719, 480.970, 52593.857 25/01/15,04:01:04,12,10,1, 11.9,1,1, 3.157, 10327.700, 480.993, 52593.782 25/01/15,04:01:04,13,10,1, 11.9,1,1, 3.157, 10327.697, 481.007, 52593.700 25/01/15,04:01:04,14,10,1, 11.9,1,1, 3.157, 10327.704, 481.066, 52593.654 25/01/15,04:01:04,15,10,1, 11.9,1,1, 3.157, 10327.689, 481.031, 52593.579 25/01/15,04:01:04,16,10,1, 11.9,1,1, 3.157, 10327.720, 481.102, 52593.563 25/01/15,04:01:04,17,10,1, 11.9,1,1, 3.157, 10327.703, 481.117, 52593.607 25/01/15,04:01:04,18,10,1, 11.9,1,1, 3.157, 10327.674, 481.155, 52593.702 25/01/15,04:01:04,19,10,1, 11.9,1,1, 3.157, 10327.641, 481.181, 52593.702 25/01/15,04:01:05,00,10,1, 11.9,1,1, 3.155, 10327.640, 481.181, 52593.702 25/01/15,04:01:05,01,10,1, 11.9,1,1, 3.155, 10327.636, 481.206, 52593.628 25/01/15,04:01:05,02,10,1, 11.9,1,1, 3.155, 10327.653, 481.227, 52593.555 25/01/15,04:01:05,03,10,1, 11.9,1,1, 3.155, 10327.638, 481.275, 52593.617 25/01/15,04:01:05,04,10,1, 11.9,1,1, 3.155, 10327.616, 481.297, 52593.599 25/01/15,04:01:05,05,10,1, 11.9,1,1, 3.155, 10327.634, 481.294, 52593.540 25/01/15,04:01:05,06,10,1, 11.9,1,1, 3.155, 10327.637, 481.338, 52593.540 25/01/15,04:01:05,07,10,1, 11.9,1,1, 3.155, 10327.614, 481.371, 52593.538 25/01/15,04:01:05,08,10,1, 11.9,1,1, 3.155, 10327.608, 481.390, 52593.477 25/01/15,04:01:05,09,10,1, 11.9,1,1, 3.155, 10327.605, 481.421, 52593.497 25/01/15,04:01:05,10,10,1, 11.9,1,1, 3.155, 10327.597, 481.444, 52593.543 25/01/15,04:01:05,11,10,1, 11.9,1,1, 3.155, 10327.618, 481.437, 52593.325 25/01/15,04:01:05,12,10,1, 11.9,1,1, 3.155, 10327.597, 481.480, 52593.419 25/01/15,04:01:05,13,10,1, 11.9,1,1, 3.155, 10327.566, 481.479, 52593.475 25/01/15,04:01:05,14,10,1, 11.9,1,1, 3.155, 10327.583, 481.536, 52593.509 25/01/15,04:01:05,15,10,1, 11.9,1,1, 3.155, 10327.568, 481.547, 52593.412 25/01/15,04:01:05,16,10,1, 11.9,1,1, 3.155, 10327.564, 481.541, 52593.425 25/01/15,04:01:05,17,10,1, 11.9,1,1, 3.155, 10327.574, 481.590, 52593.543 25/01/15,04:01:05,18,10,1, 11.9,1,1, 3.155, 10327.580, 481.618, 52593.434 25/01/15,04:01:05,19,10,1, 11.9,1,1, 3.155, 10327.548, 481.643, 52593.448 25/01/15,04:01:06,00,10,1, 11.9,1,1, 3.154, 10327.539, 481.643, 52593.448 25/01/15,04:01:06,01,10,1, 11.9,1,1, 3.154, 10327.534, 481.678, 52593.341 25/01/15,04:01:06,02,10,1, 11.9,1,1, 3.154, 10327.559, 481.713, 52593.333 25/01/15,04:01:06,03,10,1, 11.9,1,1, 3.154, 10327.565, 481.709, 52593.355 25/01/15,04:01:06,04,10,1, 11.9,1,1, 3.154, 10327.537, 481.743, 52593.398 25/01/15,04:01:06,05,10,1, 11.9,1,1, 3.154, 10327.569, 481.777, 52593.436 25/01/15,04:01:06,06,10,1, 11.9,1,1, 3.154, 10327.538, 481.753, 52593.392 25/01/15,04:01:06,07,10,1, 11.9,1,1, 3.154, 10327.562, 481.789, 52593.259 25/01/15,04:01:06,08,10,1, 11.9,1,1, 3.154, 10327.559, 481.783, 52593.258 25/01/15,04:01:06,09,10,1, 11.9,1,1, 3.154, 10327.557, 481.816, 52593.304 25/01/15,04:01:06,10,10,1, 11.9,1,1, 3.154, 10327.586, 481.867, 52593.299 25/01/15,04:01:06,11,10,1, 11.9,1,1, 3.154, 10327.581, 481.846, 52593.191 25/01/15,04:01:06,12,10,1, 11.9,1,1, 3.154, 10327.586, 481.884, 52593.045 25/01/15,04:01:06,13,10,1, 11.9,1,1, 3.154, 10327.602, 481.889, 52593.275 25/01/15,04:01:06,14,10,1, 11.9,1,1, 3.154, 10327.603, 481.881, 52593.263 25/01/15,04:01:06,15,10,1, 11.9,1,1, 3.154, 10327.586, 481.926, 52593.190 25/01/15,04:01:06,16,10,1, 11.9,1,1, 3.154, 10327.608, 481.922, 52593.228 25/01/15,04:01:06,17,10,1, 11.9,1,1, 3.154, 10327.596, 481.944, 52593.155 25/01/15,04:01:06,18,10,1, 11.9,1,1, 3.154, 10327.606, 481.960, 52593.071 25/01/15,04:01:06,19,10,1, 11.9,1,1, 3.154, 10327.613, 481.962, 52593.063 25/01/15,04:01:07,00,10,1, 11.9,1,1, 3.154, 10327.606, 481.962, 52593.063 25/01/15,04:01:07,01,10,1, 11.9,1,1, 3.154, 10327.633, 481.985, 52593.066 25/01/15,04:01:07,02,10,1, 11.9,1,1, 3.154, 10327.629, 482.027, 52593.101 25/01/15,04:01:07,03,10,1, 11.9,1,1, 3.154, 10327.644, 482.025, 52593.138 25/01/15,04:01:07,04,10,1, 11.9,1,1, 3.154, 10327.651, 482.019, 52593.070 25/01/15,04:01:07,05,10,1, 11.9,1,1, 3.154, 10327.674, 482.029, 52593.001 25/01/15,04:01:07,06,10,1, 11.9,1,1, 3.154, 10327.678, 482.021, 52592.938 25/01/15,04:01:07,07,10,1, 11.9,1,1, 3.154, 10327.674, 482.025, 52592.929 25/01/15,04:01:07,08,10,1, 11.9,1,1, 3.154, 10327.691, 482.040, 52592.814 25/01/15,04:01:07,09,10,1, 11.9,1,1, 3.154, 10327.709, 482.028, 52592.763 25/01/15,04:01:07,10,10,1, 11.9,1,1, 3.154, 10327.697, 482.071, 52592.912 25/01/15,04:01:07,11,10,1, 11.9,1,1, 3.154, 10327.711, 482.056, 52592.883 25/01/15,04:01:07,12,10,1, 11.9,1,1, 3.154, 10327.750, 482.048, 52592.872 25/01/15,04:01:07,13,10,1, 11.9,1,1, 3.154, 10327.756, 482.077, 52592.776 25/01/15,04:01:07,14,10,1, 11.9,1,1, 3.154, 10327.757, 482.066, 52592.788 25/01/15,04:01:07,15,10,1, 11.9,1,1, 3.154, 10327.800, 482.050, 52592.757 25/01/15,04:01:07,16,10,1, 11.9,1,1, 3.154, 10327.800, 482.060, 52592.729 25/01/15,04:01:07,17,10,1, 11.9,1,1, 3.154, 10327.830, 482.054, 52592.721 25/01/15,04:01:07,18,10,1, 11.9,1,1, 3.154, 10327.848, 482.070, 52592.629 25/01/15,04:01:07,19,10,1, 11.9,1,1, 3.154, 10327.871, 482.032, 52592.624 25/01/15,04:01:08,00,10,1, 11.9,1,1, 3.156, 10327.865, 482.032, 52592.624 25/01/15,04:01:08,01,10,1, 11.9,1,1, 3.156, 10327.901, 482.053, 52592.573 25/01/15,04:01:08,02,10,1, 11.9,1,1, 3.156, 10327.922, 482.062, 52592.585 25/01/15,04:01:08,03,10,1, 11.9,1,1, 3.156, 10327.949, 482.069, 52592.531 25/01/15,04:01:08,04,10,1, 11.9,1,1, 3.156, 10327.974, 482.043, 52592.482 25/01/15,04:01:08,05,10,1, 11.9,1,1, 3.156, 10327.984, 482.050, 52592.430 25/01/15,04:01:08,06,10,1, 11.9,1,1, 3.156, 10328.008, 482.019, 52592.425 25/01/15,04:01:08,07,10,1, 11.9,1,1, 3.156, 10328.012, 482.031, 52592.419 25/01/15,04:01:08,08,10,1, 11.9,1,1, 3.156, 10328.044, 482.040, 52592.447 25/01/15,04:01:08,09,10,1, 11.9,1,1, 3.156, 10328.076, 482.022, 52592.417 25/01/15,04:01:08,10,10,1, 11.9,1,1, 3.156, 10328.094, 482.006, 52592.376 25/01/15,04:01:08,11,10,1, 11.9,1,1, 3.156, 10328.140, 482.016, 52592.273 25/01/15,04:01:08,12,10,1, 11.9,1,1, 3.156, 10328.141, 481.984, 52592.220 25/01/15,04:01:08,13,10,1, 11.9,1,1, 3.156, 10328.172, 482.008, 52592.213 25/01/15,04:01:08,14,10,1, 11.9,1,1, 3.156, 10328.207, 481.969, 52592.219 25/01/15,04:01:08,15,10,1, 11.9,1,1, 3.156, 10328.238, 481.974, 52592.174 25/01/15,04:01:08,16,10,1, 11.9,1,1, 3.156, 10328.263, 481.970, 52592.213 25/01/15,04:01:08,17,10,1, 11.9,1,1, 3.156, 10328.299, 481.956, 52592.174 25/01/15,04:01:08,18,10,1, 11.9,1,1, 3.156, 10328.312, 481.981, 52592.166 25/01/15,04:01:08,19,10,1, 11.9,1,1, 3.156, 10328.328, 481.935, 52592.146 25/01/15,04:01:09,00,10,1, 11.9,1,1, 3.154, 10328.324, 481.935, 52592.146 25/01/15,04:01:09,01,10,1, 11.9,1,1, 3.154, 10328.401, 481.916, 52592.080 25/01/15,04:01:09,02,10,1, 11.9,1,1, 3.154, 10328.441, 481.899, 52591.928 25/01/15,04:01:09,03,10,1, 11.9,1,1, 3.154, 10328.450, 481.887, 52591.961 25/01/15,04:01:09,04,10,1, 11.9,1,1, 3.154, 10328.505, 481.874, 52591.912 25/01/15,04:01:09,05,10,1, 11.9,1,1, 3.154, 10328.517, 481.851, 52591.880 25/01/15,04:01:09,06,10,1, 11.9,1,1, 3.154, 10328.524, 481.878, 52591.940 25/01/15,04:01:09,07,10,1, 11.9,1,1, 3.154, 10328.570, 481.796, 52591.845 25/01/15,04:01:09,08,10,1, 11.9,1,1, 3.154, 10328.545, 481.817, 52591.923 25/01/15,04:01:09,09,10,1, 11.9,1,1, 3.154, 10328.628, 481.784, 52591.879 25/01/15,04:01:09,10,10,1, 11.9,1,1, 3.154, 10328.624, 481.778, 52591.824 25/01/15,04:01:09,11,10,1, 11.9,1,1, 3.154, 10328.683, 481.790, 52591.665 25/01/15,04:01:09,12,10,1, 11.9,1,1, 3.154, 10328.706, 481.768, 52591.603 25/01/15,04:01:09,13,10,1, 11.9,1,1, 3.154, 10328.717, 481.764, 52591.710 25/01/15,04:01:09,14,10,1, 11.9,1,1, 3.154, 10328.770, 481.761, 52591.683 25/01/15,04:01:09,15,10,1, 11.9,1,1, 3.154, 10328.809, 481.738, 52591.693 25/01/15,04:01:09,16,10,1, 11.9,1,1, 3.154, 10328.802, 481.738, 52591.614 25/01/15,04:01:09,17,10,1, 11.9,1,1, 3.154, 10328.832, 481.728, 52591.684 25/01/15,04:01:09,18,10,1, 11.9,1,1, 3.154, 10328.889, 481.695, 52591.531 25/01/15,04:01:09,19,10,1, 11.9,1,1, 3.154, 10328.895, 481.698, 52591.521 25/01/15,04:01:10,00,09,1, 11.9,1,1, 3.152, 10328.891, 481.698, 52591.521 25/01/15,04:01:10,01,09,1, 11.9,1,1, 3.152, 10328.948, 481.674, 52591.510 25/01/15,04:01:10,02,09,1, 11.9,1,1, 3.152, 10328.948, 481.675, 52591.450 25/01/15,04:01:10,03,09,1, 11.9,1,1, 3.152, 10328.983, 481.671, 52591.446 25/01/15,04:01:10,04,09,1, 11.9,1,1, 3.152, 10329.034, 481.666, 52591.356 25/01/15,04:01:10,05,09,1, 11.9,1,1, 3.152, 10329.062, 481.632, 52591.363 25/01/15,04:01:10,06,09,1, 11.9,1,1, 3.152, 10329.050, 481.656, 52591.568 25/01/15,04:01:10,07,09,1, 11.9,1,1, 3.152, 10329.092, 481.623, 52591.411 25/01/15,04:01:10,08,09,1, 11.9,1,1, 3.152, 10329.124, 481.611, 52591.344 25/01/15,04:01:10,09,09,1, 11.9,1,1, 3.152, 10329.172, 481.609, 52591.214 25/01/15,04:01:10,10,09,1, 11.9,1,1, 3.152, 10329.170, 481.599, 52591.203 25/01/15,04:01:10,11,09,1, 11.9,1,1, 3.152, 10329.189, 481.574, 52591.192 25/01/15,04:01:10,12,09,1, 11.9,1,1, 3.152, 10329.227, 481.569, 52591.199 25/01/15,04:01:10,13,09,1, 11.9,1,1, 3.152, 10329.272, 481.538, 52591.266 25/01/15,04:01:10,14,09,1, 11.9,1,1, 3.152, 10329.270, 481.562, 52591.167 25/01/15,04:01:10,15,09,1, 11.9,1,1, 3.152, 10329.298, 481.577, 52591.075 25/01/15,04:01:10,16,09,1, 11.9,1,1, 3.152, 10329.319, 481.555, 52591.101 25/01/15,04:01:10,17,09,1, 11.9,1,1, 3.152, 10329.359, 481.560, 52591.054 25/01/15,04:01:10,18,09,1, 11.9,1,1, 3.152, 10329.367, 481.518, 52590.931 25/01/15,04:01:10,19,09,1, 11.9,1,1, 3.152, 10329.416, 481.537, 52590.985 25/01/15,04:01:11,00,08,1, 11.9,1,1, 3.153, 10329.409, 481.537, 52590.985 25/01/15,04:01:11,01,08,1, 11.9,1,1, 3.153, 10329.452, 481.535, 52591.058 25/01/15,04:01:11,02,08,1, 11.9,1,1, 3.153, 10329.473, 481.548, 52590.999 25/01/15,04:01:11,03,08,1, 11.9,1,1, 3.153, 10329.483, 481.546, 52591.033 25/01/15,04:01:11,04,08,1, 11.9,1,1, 3.153, 10329.516, 481.548, 52590.935 25/01/15,04:01:11,05,08,1, 11.9,1,1, 3.153, 10329.548, 481.521, 52590.878 25/01/15,04:01:11,06,08,1, 11.9,1,1, 3.153, 10329.554, 481.517, 52590.860 25/01/15,04:01:11,07,08,1, 11.9,1,1, 3.153, 10329.592, 481.532, 52590.843 25/01/15,04:01:11,08,08,1, 11.9,1,1, 3.153, 10329.617, 481.513, 52590.828 25/01/15,04:01:11,09,08,1, 11.9,1,1, 3.153, 10329.645, 481.546, 52590.870 25/01/15,04:01:11,10,08,1, 11.9,1,1, 3.153, 10329.660, 481.545, 52590.793 25/01/15,04:01:11,11,08,1, 11.9,1,1, 3.153, 10329.641, 481.519, 52590.781 25/01/15,04:01:11,12,08,1, 11.9,1,1, 3.153, 10329.710, 481.552, 52590.793 25/01/15,04:01:11,13,08,1, 11.9,1,1, 3.153, 10329.704, 481.547, 52590.758 25/01/15,04:01:11,14,08,1, 11.9,1,1, 3.153, 10329.715, 481.532, 52590.713 25/01/15,04:01:11,15,08,1, 11.9,1,1, 3.153, 10329.747, 481.554, 52590.627 25/01/15,04:01:11,16,08,1, 11.9,1,1, 3.153, 10329.773, 481.552, 52590.655 25/01/15,04:01:11,17,08,1, 11.9,1,1, 3.153, 10329.782, 481.555, 52590.616 25/01/15,04:01:11,18,08,1, 11.9,1,1, 3.153, 10329.794, 481.547, 52590.561 25/01/15,04:01:11,19,08,1, 11.9,1,1, 3.153, 10329.802, 481.539, 52590.585 25/01/15,04:01:12,00,08,1, 12.0,1,1, 3.153, 10329.801, 481.539, 52590.585 25/01/15,04:01:12,01,08,1, 12.0,1,1, 3.153, 10329.835, 481.557, 52590.538 25/01/15,04:01:12,02,08,1, 12.0,1,1, 3.153, 10329.877, 481.574, 52590.559 25/01/15,04:01:12,03,08,1, 12.0,1,1, 3.153, 10329.873, 481.557, 52590.516 25/01/15,04:01:12,04,08,1, 12.0,1,1, 3.153, 10329.896, 481.548, 52590.422 25/01/15,04:01:12,05,08,1, 12.0,1,1, 3.153, 10329.932, 481.591, 52590.404 25/01/15,04:01:12,06,08,1, 12.0,1,1, 3.153, 10329.919, 481.589, 52590.412 25/01/15,04:01:12,07,08,1, 12.0,1,1, 3.153, 10329.951, 481.600, 52590.363 25/01/15,04:01:12,08,08,1, 12.0,1,1, 3.153, 10329.924, 481.618, 52590.428 25/01/15,04:01:12,09,08,1, 12.0,1,1, 3.153, 10329.967, 481.578, 52590.416 25/01/15,04:01:12,10,08,1, 12.0,1,1, 3.153, 10330.010, 481.603, 52590.334 25/01/15,04:01:12,11,08,1, 12.0,1,1, 3.153, 10330.008, 481.570, 52590.188 25/01/15,04:01:12,12,08,1, 12.0,1,1, 3.153, 10330.007, 481.602, 52590.222 25/01/15,04:01:12,13,08,1, 12.0,1,1, 3.153, 10330.037, 481.622, 52590.304 25/01/15,04:01:12,14,08,1, 12.0,1,1, 3.153, 10330.050, 481.600, 52590.209 25/01/15,04:01:12,15,08,1, 12.0,1,1, 3.153, 10330.066, 481.634, 52590.281 25/01/15,04:01:12,16,08,1, 12.0,1,1, 3.153, 10330.086, 481.626, 52590.288 25/01/15,04:01:12,17,08,1, 12.0,1,1, 3.153, 10330.086, 481.653, 52590.176 25/01/15,04:01:12,18,08,1, 12.0,1,1, 3.153, 10330.085, 481.630, 52590.155 25/01/15,04:01:12,19,08,1, 12.0,1,1, 3.153, 10330.114, 481.656, 52590.122 25/01/15,04:01:13,00,08,1, 12.0,1,1, 3.145, 10330.110, 481.656, 52590.122 25/01/15,04:01:13,01,08,1, 12.0,1,1, 3.145, 10330.157, 481.670, 52590.024 25/01/15,04:01:13,02,08,1, 12.0,1,1, 3.145, 10330.197, 481.686, 52590.059 25/01/15,04:01:13,03,08,1, 12.0,1,1, 3.145, 10330.194, 481.692, 52590.031 25/01/15,04:01:13,04,08,1, 12.0,1,1, 3.145, 10330.220, 481.674, 52590.099 25/01/15,04:01:13,05,08,1, 12.0,1,1, 3.145, 10330.249, 481.727, 52590.077 25/01/15,04:01:13,06,08,1, 12.0,1,1, 3.145, 10330.220, 481.721, 52590.135 25/01/15,04:01:13,07,08,1, 12.0,1,1, 3.145, 10330.234, 481.730, 52590.041 25/01/15,04:01:13,08,08,1, 12.0,1,1, 3.145, 10330.251, 481.721, 52589.914 25/01/15,04:01:13,09,08,1, 12.0,1,1, 3.145, 10330.264, 481.722, 52589.909 25/01/15,04:01:13,10,08,1, 12.0,1,1, 3.145, 10330.292, 481.736, 52589.928 25/01/15,04:01:13,11,08,1, 12.0,1,1, 3.145, 10330.275, 481.736, 52589.850 25/01/15,04:01:13,12,08,1, 12.0,1,1, 3.145, 10330.302, 481.773, 52589.882 25/01/15,04:01:13,13,08,1, 12.0,1,1, 3.145, 10330.313, 481.780, 52589.905 25/01/15,04:01:13,14,08,1, 12.0,1,1, 3.145, 10330.340, 481.791, 52589.925 25/01/15,04:01:13,15,08,1, 12.0,1,1, 3.145, 10330.332, 481.814, 52589.896 25/01/15,04:01:13,16,08,1, 12.0,1,1, 3.145, 10330.338, 481.799, 52589.847 25/01/15,04:01:13,17,08,1, 12.0,1,1, 3.145, 10330.364, 481.826, 52589.850 25/01/15,04:01:13,18,08,1, 12.0,1,1, 3.145, 10330.344, 481.847, 52589.835 25/01/15,04:01:13,19,08,1, 12.0,1,1, 3.145, 10330.370, 481.818, 52589.766 25/01/15,04:01:14,00,08,1, 11.9,1,1, 3.146, 10330.368, 481.818, 52589.766 25/01/15,04:01:14,01,08,1, 11.9,1,1, 3.146, 10330.410, 481.856, 52589.749 25/01/15,04:01:14,02,08,1, 11.9,1,1, 3.146, 10330.395, 481.867, 52589.722 25/01/15,04:01:14,03,08,1, 11.9,1,1, 3.146, 10330.410, 481.881, 52589.719 25/01/15,04:01:14,04,08,1, 11.9,1,1, 3.146, 10330.425, 481.878, 52589.724 25/01/15,04:01:14,05,08,1, 11.9,1,1, 3.146, 10330.452, 481.905, 52589.717 25/01/15,04:01:14,06,08,1, 11.9,1,1, 3.146, 10330.421, 481.916, 52589.725 25/01/15,04:01:14,07,08,1, 11.9,1,1, 3.146, 10330.433, 481.921, 52589.655 25/01/15,04:01:14,08,08,1, 11.9,1,1, 3.146, 10330.428, 481.922, 52589.594 25/01/15,04:01:14,09,08,1, 11.9,1,1, 3.146, 10330.456, 481.907, 52589.650 25/01/15,04:01:14,10,08,1, 11.9,1,1, 3.146, 10330.486, 481.950, 52589.600 25/01/15,04:01:14,11,08,1, 11.9,1,1, 3.146, 10330.475, 481.960, 52589.565 25/01/15,04:01:14,12,08,1, 11.9,1,1, 3.146, 10330.465, 481.947, 52589.602 25/01/15,04:01:14,13,08,1, 11.9,1,1, 3.146, 10330.481, 482.006, 52589.545 25/01/15,04:01:14,14,08,1, 11.9,1,1, 3.146, 10330.509, 481.973, 52589.517 25/01/15,04:01:14,15,08,1, 11.9,1,1, 3.146, 10330.503, 481.991, 52589.492 25/01/15,04:01:14,16,08,1, 11.9,1,1, 3.146, 10330.509, 482.004, 52589.515 25/01/15,04:01:14,17,08,1, 11.9,1,1, 3.146, 10330.537, 481.991, 52589.533 25/01/15,04:01:14,18,08,1, 11.9,1,1, 3.146, 10330.535, 482.009, 52589.549 25/01/15,04:01:14,19,08,1, 11.9,1,1, 3.146, 10330.511, 482.020, 52589.481 25/01/15,04:01:15,00,07,1, 11.9,1,1, 3.158, 10330.510, 482.020, 52589.481 25/01/15,04:01:15,01,07,1, 11.9,1,1, 3.158, 10330.537, 482.015, 52589.330 25/01/15,04:01:15,02,07,1, 11.9,1,1, 3.158, 10330.523, 482.030, 52589.383 25/01/15,04:01:15,03,07,1, 11.9,1,1, 3.158, 10330.528, 482.078, 52589.413 25/01/15,04:01:15,04,07,1, 11.9,1,1, 3.158, 10330.549, 482.028, 52589.100 25/01/15,04:01:15,05,07,1, 11.9,1,1, 3.158, 10330.583, 482.065, 52589.266 25/01/15,04:01:15,06,07,1, 11.9,1,1, 3.158, 10330.543, 482.073, 52589.387 25/01/15,04:01:15,07,07,1, 11.9,1,1, 3.158, 10330.542, 482.058, 52589.266 25/01/15,04:01:15,08,07,1, 11.9,1,1, 3.158, 10330.567, 482.089, 52589.250 25/01/15,04:01:15,09,07,1, 11.9,1,1, 3.158, 10330.582, 482.089, 52589.262 25/01/15,04:01:15,10,07,1, 11.9,1,1, 3.158, 10330.546, 482.114, 52589.277 25/01/15,04:01:15,11,07,1, 11.9,1,1, 3.158, 10330.560, 482.122, 52589.255 25/01/15,04:01:15,12,07,1, 11.9,1,1, 3.158, 10330.586, 482.121, 52589.269 25/01/15,04:01:15,13,07,1, 11.9,1,1, 3.158, 10330.576, 482.150, 52589.215 25/01/15,04:01:15,14,07,1, 11.9,1,1, 3.158, 10330.561, 482.128, 52589.121 25/01/15,04:01:15,15,07,1, 11.9,1,1, 3.158, 10330.588, 482.160, 52589.122 25/01/15,04:01:15,16,07,1, 11.9,1,1, 3.158, 10330.578, 482.154, 52589.171 25/01/15,04:01:15,17,07,1, 11.9,1,1, 3.158, 10330.612, 482.140, 52589.155 25/01/15,04:01:15,18,07,1, 11.9,1,1, 3.158, 10330.595, 482.173, 52589.155 25/01/15,04:01:15,19,07,1, 11.9,1,1, 3.158, 10330.589, 482.185, 52589.168 25/01/15,04:01:16,00,07,1, 11.9,1,1, 3.154, 10330.585, 482.185, 52589.168 25/01/15,04:01:16,01,07,1, 11.9,1,1, 3.154, 10330.615, 482.194, 52589.110 25/01/15,04:01:16,02,07,1, 11.9,1,1, 3.154, 10330.623, 482.198, 52589.065 25/01/15,04:01:16,03,07,1, 11.9,1,1, 3.154, 10330.638, 482.228, 52589.173 25/01/15,04:01:16,04,07,1, 11.9,1,1, 3.154, 10330.628, 482.230, 52589.136 25/01/15,04:01:16,05,07,1, 11.9,1,1, 3.154, 10330.629, 482.255, 52589.078 25/01/15,04:01:16,06,07,1, 11.9,1,1, 3.154, 10330.658, 482.261, 52589.055 25/01/15,04:01:16,07,07,1, 11.9,1,1, 3.154, 10330.631, 482.252, 52589.048 25/01/15,04:01:16,08,07,1, 11.9,1,1, 3.154, 10330.626, 482.251, 52589.046 25/01/15,04:01:16,09,07,1, 11.9,1,1, 3.154, 10330.645, 482.288, 52588.971 25/01/15,04:01:16,10,07,1, 11.9,1,1, 3.154, 10330.666, 482.271, 52588.959 25/01/15,04:01:16,11,07,1, 11.9,1,1, 3.154, 10330.672, 482.286, 52589.014 25/01/15,04:01:16,12,07,1, 11.9,1,1, 3.154, 10330.655, 482.304, 52588.984 25/01/15,04:01:16,13,07,1, 11.9,1,1, 3.154, 10330.652, 482.336, 52588.955 25/01/15,04:01:16,14,07,1, 11.9,1,1, 3.154, 10330.658, 482.327, 52588.960 25/01/15,04:01:16,15,07,1, 11.9,1,1, 3.154, 10330.678, 482.337, 52588.953 25/01/15,04:01:16,16,07,1, 11.9,1,1, 3.154, 10330.669, 482.376, 52588.939 25/01/15,04:01:16,17,07,1, 11.9,1,1, 3.154, 10330.675, 482.373, 52588.937 25/01/15,04:01:16,18,07,1, 11.9,1,1, 3.154, 10330.682, 482.370, 52588.808 25/01/15,04:01:16,19,07,1, 11.9,1,1, 3.154, 10330.663, 482.411, 52588.937 25/01/15,04:01:17,00,07,1, 11.9,1,1, 3.149, 10330.660, 482.411, 52588.937 25/01/15,04:01:17,01,07,1, 11.9,1,1, 3.149, 10330.671, 482.416, 52588.827 25/01/15,04:01:17,02,07,1, 11.9,1,1, 3.149, 10330.694, 482.405, 52588.775 25/01/15,04:01:17,03,07,1, 11.9,1,1, 3.149, 10330.675, 482.442, 52588.790 25/01/15,04:01:17,04,07,1, 11.9,1,1, 3.149, 10330.671, 482.453, 52588.794 25/01/15,04:01:17,05,07,1, 11.9,1,1, 3.149, 10330.687, 482.439, 52588.812 25/01/15,04:01:17,06,07,1, 11.9,1,1, 3.149, 10330.686, 482.491, 52588.826 25/01/15,04:01:17,07,07,1, 11.9,1,1, 3.149, 10330.682, 482.493, 52588.761 25/01/15,04:01:17,08,07,1, 11.9,1,1, 3.149, 10330.677, 482.505, 52588.731 25/01/15,04:01:17,09,07,1, 11.9,1,1, 3.149, 10330.710, 482.509, 52588.698 25/01/15,04:01:17,10,07,1, 11.9,1,1, 3.149, 10330.709, 482.513, 52588.733 25/01/15,04:01:17,11,07,1, 11.9,1,1, 3.149, 10330.695, 482.563, 52588.666 25/01/15,04:01:17,12,07,1, 11.9,1,1, 3.149, 10330.685, 482.522, 52588.689 25/01/15,04:01:17,13,07,1, 11.9,1,1, 3.149, 10330.695, 482.572, 52588.672 25/01/15,04:01:17,14,07,1, 11.9,1,1, 3.149, 10330.719, 482.586, 52588.665 25/01/15,04:01:17,15,07,1, 11.9,1,1, 3.149, 10330.666, 482.607, 52588.678 25/01/15,04:01:17,16,07,1, 11.9,1,1, 3.149, 10330.701, 482.607, 52588.719 25/01/15,04:01:17,17,07,1, 11.9,1,1, 3.149, 10330.670, 482.604, 52588.699 25/01/15,04:01:17,18,07,1, 11.9,1,1, 3.149, 10330.702, 482.627, 52588.605 25/01/15,04:01:17,19,07,1, 11.9,1,1, 3.149, 10330.690, 482.616, 52588.596 25/01/15,04:01:18,00,07,1, 11.9,1,1, 3.156, 10330.685, 482.616, 52588.596 25/01/15,04:01:18,01,07,1, 11.9,1,1, 3.156, 10330.687, 482.665, 52588.495 25/01/15,04:01:18,02,07,1, 11.9,1,1, 3.156, 10330.655, 482.655, 52588.477 25/01/15,04:01:18,03,07,1, 11.9,1,1, 3.156, 10330.678, 482.697, 52588.583 25/01/15,04:01:18,04,07,1, 11.9,1,1, 3.156, 10330.661, 482.711, 52588.617 25/01/15,04:01:18,05,07,1, 11.9,1,1, 3.156, 10330.659, 482.717, 52588.566 25/01/15,04:01:18,06,07,1, 11.9,1,1, 3.156, 10330.648, 482.733, 52588.628 25/01/15,04:01:18,07,07,1, 11.9,1,1, 3.156, 10330.662, 482.741, 52588.571 25/01/15,04:01:18,08,07,1, 11.9,1,1, 3.156, 10330.651, 482.765, 52588.476 25/01/15,04:01:18,09,07,1, 11.9,1,1, 3.156, 10330.657, 482.758, 52588.440 25/01/15,04:01:18,10,07,1, 11.9,1,1, 3.156, 10330.672, 482.763, 52588.389 25/01/15,04:01:18,11,07,1, 11.9,1,1, 3.156, 10330.633, 482.782, 52588.391 25/01/15,04:01:18,12,07,1, 11.9,1,1, 3.156, 10330.658, 482.778, 52588.460 25/01/15,04:01:18,13,07,1, 11.9,1,1, 3.156, 10330.633, 482.811, 52588.403 25/01/15,04:01:18,14,07,1, 11.9,1,1, 3.156, 10330.631, 482.811, 52588.398 25/01/15,04:01:18,15,07,1, 11.9,1,1, 3.156, 10330.622, 482.822, 52588.465 25/01/15,04:01:18,16,07,1, 11.9,1,1, 3.156, 10330.606, 482.847, 52588.460 25/01/15,04:01:18,17,07,1, 11.9,1,1, 3.156, 10330.581, 482.849, 52588.411 25/01/15,04:01:18,18,07,1, 11.9,1,1, 3.156, 10330.598, 482.861, 52588.323 25/01/15,04:01:18,19,07,1, 11.9,1,1, 3.156, 10330.587, 482.870, 52588.289 25/01/15,04:01:19,00,08,1, 12.0,1,1, 3.157, 10330.585, 482.870, 52588.289 25/01/15,04:01:19,01,08,1, 12.0,1,1, 3.157, 10330.565, 482.906, 52588.198 25/01/15,04:01:19,02,08,1, 12.0,1,1, 3.157, 10330.538, 482.910, 52588.281 25/01/15,04:01:19,03,08,1, 12.0,1,1, 3.157, 10330.534, 482.920, 52588.305 25/01/15,04:01:19,04,08,1, 12.0,1,1, 3.157, 10330.528, 482.934, 52588.347 25/01/15,04:01:19,05,08,1, 12.0,1,1, 3.157, 10330.530, 482.952, 52588.303 25/01/15,04:01:19,06,08,1, 12.0,1,1, 3.157, 10330.529, 482.967, 52588.316 25/01/15,04:01:19,07,08,1, 12.0,1,1, 3.157, 10330.472, 482.979, 52588.202 25/01/15,04:01:19,08,08,1, 12.0,1,1, 3.157, 10330.487, 482.975, 52588.176 25/01/15,04:01:19,09,08,1, 12.0,1,1, 3.157, 10330.497, 483.028, 52588.201 25/01/15,04:01:19,10,08,1, 12.0,1,1, 3.157, 10330.457, 483.018, 52588.240 25/01/15,04:01:19,11,08,1, 12.0,1,1, 3.157, 10330.449, 483.054, 52588.203 25/01/15,04:01:19,12,08,1, 12.0,1,1, 3.157, 10330.437, 483.040, 52588.199 25/01/15,04:01:19,13,08,1, 12.0,1,1, 3.157, 10330.426, 483.039, 52588.212 25/01/15,04:01:19,14,08,1, 12.0,1,1, 3.157, 10330.404, 483.053, 52588.136 25/01/15,04:01:19,15,08,1, 12.0,1,1, 3.157, 10330.404, 483.077, 52588.134 25/01/15,04:01:19,16,08,1, 12.0,1,1, 3.157, 10330.382, 483.091, 52588.130 25/01/15,04:01:19,17,08,1, 12.0,1,1, 3.157, 10330.353, 483.103, 52588.077 25/01/15,04:01:19,18,08,1, 12.0,1,1, 3.157, 10330.347, 483.089, 52588.123 25/01/15,04:01:19,19,08,1, 12.0,1,1, 3.157, 10330.349, 483.125, 52588.155 25/01/15,04:01:20,00,08,1, 11.9,1,1, 3.147, 10330.343, 483.125, 52588.155 25/01/15,04:01:20,01,08,1, 11.9,1,1, 3.147, 10330.309, 483.137, 52588.098 25/01/15,04:01:20,02,08,1, 11.9,1,1, 3.147, 10330.265, 483.148, 52588.034 25/01/15,04:01:20,03,08,1, 11.9,1,1, 3.147, 10330.240, 483.140, 52588.054 25/01/15,04:01:20,04,08,1, 11.9,1,1, 3.147, 10330.263, 483.169, 52588.039 25/01/15,04:01:20,05,08,1, 11.9,1,1, 3.147, 10330.223, 483.183, 52587.977 25/01/15,04:01:20,06,08,1, 11.9,1,1, 3.147, 10330.204, 483.193, 52587.913 25/01/15,04:01:20,07,08,1, 11.9,1,1, 3.147, 10330.179, 483.205, 52588.010 25/01/15,04:01:20,08,08,1, 11.9,1,1, 3.147, 10330.181, 483.203, 52588.035 25/01/15,04:01:20,09,08,1, 11.9,1,1, 3.147, 10330.128, 483.251, 52588.051 25/01/15,04:01:20,10,08,1, 11.9,1,1, 3.147, 10330.104, 483.235, 52588.004 25/01/15,04:01:20,11,08,1, 11.9,1,1, 3.147, 10330.085, 483.255, 52588.046 25/01/15,04:01:20,12,08,1, 11.9,1,1, 3.147, 10330.112, 483.281, 52587.903 25/01/15,04:01:20,13,08,1, 11.9,1,1, 3.147, 10330.043, 483.270, 52587.887 25/01/15,04:01:20,14,08,1, 11.9,1,1, 3.147, 10330.051, 483.293, 52587.875 25/01/15,04:01:20,15,08,1, 11.9,1,1, 3.147, 10330.014, 483.284, 52587.821 25/01/15,04:01:20,16,08,1, 11.9,1,1, 3.147, 10330.020, 483.298, 52587.842 25/01/15,04:01:20,17,08,1, 11.9,1,1, 3.147, 10329.974, 483.342, 52587.895 25/01/15,04:01:20,18,08,1, 11.9,1,1, 3.147, 10329.950, 483.318, 52587.832 25/01/15,04:01:20,19,08,1, 11.9,1,1, 3.147, 10329.944, 483.349, 52587.943 25/01/15,04:01:21,00,07,1, 11.9,1,1, 3.154, 10329.943, 483.349, 52587.943 25/01/15,04:01:21,01,07,1, 11.9,1,1, 3.154, 10329.893, 483.359, 52587.854 25/01/15,04:01:21,02,07,1, 11.9,1,1, 3.154, 10329.890, 483.367, 52587.810 25/01/15,04:01:21,03,07,1, 11.9,1,1, 3.154, 10329.856, 483.396, 52587.813 25/01/15,04:01:21,04,07,1, 11.9,1,1, 3.154, 10329.794, 483.411, 52587.810 25/01/15,04:01:21,05,07,1, 11.9,1,1, 3.154, 10329.813, 483.399, 52587.673 25/01/15,04:01:21,06,07,1, 11.9,1,1, 3.154, 10329.800, 483.420, 52587.727 25/01/15,04:01:21,07,07,1, 11.9,1,1, 3.154, 10329.769, 483.447, 52587.791 25/01/15,04:01:21,08,07,1, 11.9,1,1, 3.154, 10329.754, 483.442, 52587.692 25/01/15,04:01:21,09,07,1, 11.9,1,1, 3.154, 10329.733, 483.457, 52587.725 25/01/15,04:01:21,10,07,1, 11.9,1,1, 3.154, 10329.703, 483.480, 52587.732 25/01/15,04:01:21,11,07,1, 11.9,1,1, 3.154, 10329.693, 483.484, 52587.675 25/01/15,04:01:21,12,07,1, 11.9,1,1, 3.154, 10329.686, 483.497, 52587.686 25/01/15,04:01:21,13,07,1, 11.9,1,1, 3.154, 10329.638, 483.498, 52587.650 25/01/15,04:01:21,14,07,1, 11.9,1,1, 3.154, 10329.616, 483.518, 52587.664 25/01/15,04:01:21,15,07,1, 11.9,1,1, 3.154, 10329.616, 483.538, 52587.609 25/01/15,04:01:21,16,07,1, 11.9,1,1, 3.154, 10329.589, 483.548, 52587.665 25/01/15,04:01:21,17,07,1, 11.9,1,1, 3.154, 10329.561, 483.586, 52587.651 25/01/15,04:01:21,18,07,1, 11.9,1,1, 3.154, 10329.561, 483.562, 52587.592 25/01/15,04:01:21,19,07,1, 11.9,1,1, 3.154, 10329.538, 483.606, 52587.548 25/01/15,04:01:22,00,07,1, 11.9,1,1, 3.155, 10329.534, 483.606, 52587.548 25/01/15,04:01:22,01,07,1, 11.9,1,1, 3.155, 10329.469, 483.611, 52587.512 25/01/15,04:01:22,02,07,1, 11.9,1,1, 3.155, 10329.476, 483.640, 52587.504 25/01/15,04:01:22,03,07,1, 11.9,1,1, 3.155, 10329.448, 483.654, 52587.555 25/01/15,04:01:22,04,07,1, 11.9,1,1, 3.155, 10329.438, 483.669, 52587.551 25/01/15,04:01:22,05,07,1, 11.9,1,1, 3.155, 10329.438, 483.670, 52587.496 25/01/15,04:01:22,06,07,1, 11.9,1,1, 3.155, 10329.394, 483.669, 52587.438 25/01/15,04:01:22,07,07,1, 11.9,1,1, 3.155, 10329.414, 483.731, 52587.449 25/01/15,04:01:22,08,07,1, 11.9,1,1, 3.155, 10329.376, 483.718, 52587.347 25/01/15,04:01:22,09,07,1, 11.9,1,1, 3.155, 10329.374, 483.734, 52587.390 25/01/15,04:01:22,10,07,1, 11.9,1,1, 3.155, 10329.368, 483.766, 52587.368 25/01/15,04:01:22,11,07,1, 11.9,1,1, 3.155, 10329.336, 483.742, 52587.298 25/01/15,04:01:22,12,07,1, 11.9,1,1, 3.155, 10329.327, 483.782, 52587.377 25/01/15,04:01:22,13,07,1, 11.9,1,1, 3.155, 10329.296, 483.769, 52587.431 25/01/15,04:01:22,14,07,1, 11.9,1,1, 3.155, 10329.281, 483.800, 52587.407 25/01/15,04:01:22,15,07,1, 11.9,1,1, 3.155, 10329.264, 483.815, 52587.343 25/01/15,04:01:22,16,07,1, 11.9,1,1, 3.155, 10329.258, 483.818, 52587.351 25/01/15,04:01:22,17,07,1, 11.9,1,1, 3.155, 10329.248, 483.853, 52587.279 25/01/15,04:01:22,18,07,1, 11.9,1,1, 3.155, 10329.242, 483.849, 52587.134 25/01/15,04:01:22,19,07,1, 11.9,1,1, 3.155, 10329.203, 483.876, 52587.124 25/01/15,04:01:23,00,08,1, 11.9,1,1, 3.157, 10329.200, 483.876, 52587.124 25/01/15,04:01:23,01,08,1, 11.9,1,1, 3.157, 10329.218, 483.904, 52587.143 25/01/15,04:01:23,02,08,1, 11.9,1,1, 3.157, 10329.191, 483.941, 52587.205 25/01/15,04:01:23,03,08,1, 11.9,1,1, 3.157, 10329.182, 483.957, 52587.219 25/01/15,04:01:23,04,08,1, 11.9,1,1, 3.157, 10329.155, 483.966, 52587.218 25/01/15,04:01:23,05,08,1, 11.9,1,1, 3.157, 10329.168, 483.964, 52587.139 25/01/15,04:01:23,06,08,1, 11.9,1,1, 3.157, 10329.133, 483.973, 52587.032 25/01/15,04:01:23,07,08,1, 11.9,1,1, 3.157, 10329.134, 484.019, 52587.143 25/01/15,04:01:23,08,08,1, 11.9,1,1, 3.157, 10329.145, 483.995, 52587.052 25/01/15,04:01:23,09,08,1, 11.9,1,1, 3.157, 10329.111, 484.036, 52587.012 25/01/15,04:01:23,10,08,1, 11.9,1,1, 3.157, 10329.086, 484.055, 52587.041 25/01/15,04:01:23,11,08,1, 11.9,1,1, 3.157, 10329.082, 484.060, 52586.968 25/01/15,04:01:23,12,08,1, 11.9,1,1, 3.157, 10329.084, 484.065, 52586.955 25/01/15,04:01:23,13,08,1, 11.9,1,1, 3.157, 10329.108, 484.075, 52587.013 25/01/15,04:01:23,14,08,1, 11.9,1,1, 3.157, 10329.064, 484.105, 52586.986 25/01/15,04:01:23,15,08,1, 11.9,1,1, 3.157, 10329.111, 484.096, 52586.977 25/01/15,04:01:23,16,08,1, 11.9,1,1, 3.157, 10329.075, 484.106, 52586.854 25/01/15,04:01:23,17,08,1, 11.9,1,1, 3.157, 10329.081, 484.140, 52586.937 25/01/15,04:01:23,18,08,1, 11.9,1,1, 3.157, 10329.054, 484.145, 52586.858 25/01/15,04:01:23,19,08,1, 11.9,1,1, 3.157, 10329.060, 484.181, 52586.763 25/01/15,04:01:24,00,08,1, 11.9,1,1, 3.150, 10329.058, 484.181, 52586.763 25/01/15,04:01:24,01,08,1, 11.9,1,1, 3.150, 10329.093, 484.193, 52586.814 25/01/15,04:01:24,02,08,1, 11.9,1,1, 3.150, 10329.070, 484.211, 52586.792 25/01/15,04:01:24,03,08,1, 11.9,1,1, 3.150, 10329.072, 484.216, 52586.793 25/01/15,04:01:24,04,08,1, 11.9,1,1, 3.150, 10329.082, 484.228, 52586.682 25/01/15,04:01:24,05,08,1, 11.9,1,1, 3.150, 10329.046, 484.262, 52586.644 25/01/15,04:01:24,06,08,1, 11.9,1,1, 3.150, 10329.065, 484.232, 52586.738 25/01/15,04:01:24,07,08,1, 11.9,1,1, 3.150, 10329.063, 484.276, 52586.741 25/01/15,04:01:24,08,08,1, 11.9,1,1, 3.150, 10329.041, 484.272, 52586.687 25/01/15,04:01:24,09,08,1, 11.9,1,1, 3.150, 10329.050, 484.295, 52586.716 25/01/15,04:01:24,10,08,1, 11.9,1,1, 3.150, 10329.066, 484.336, 52586.669 25/01/15,04:01:24,11,08,1, 11.9,1,1, 3.150, 10329.037, 484.302, 52586.579 25/01/15,04:01:24,12,08,1, 11.9,1,1, 3.150, 10329.045, 484.361, 52586.526 25/01/15,04:01:24,13,08,1, 11.9,1,1, 3.150, 10329.051, 484.355, 52586.504 25/01/15,04:01:24,14,08,1, 11.9,1,1, 3.150, 10329.035, 484.369, 52586.507 25/01/15,04:01:24,15,08,1, 11.9,1,1, 3.150, 10329.075, 484.380, 52586.508 25/01/15,04:01:24,16,08,1, 11.9,1,1, 3.150, 10329.062, 484.391, 52586.503 25/01/15,04:01:24,17,08,1, 11.9,1,1, 3.150, 10329.067, 484.409, 52586.449 25/01/15,04:01:24,18,08,1, 11.9,1,1, 3.150, 10329.059, 484.410, 52586.541 25/01/15,04:01:24,19,08,1, 11.9,1,1, 3.150, 10329.079, 484.444, 52586.415 25/01/15,04:01:25,00,08,1, 11.9,1,1, 3.156, 10329.075, 484.444, 52586.415 25/01/15,04:01:25,01,08,1, 11.9,1,1, 3.156, 10329.054, 484.426, 52586.364 25/01/15,04:01:25,02,08,1, 11.9,1,1, 3.156, 10329.063, 484.451, 52586.355 25/01/15,04:01:25,03,08,1, 11.9,1,1, 3.156, 10329.047, 484.484, 52586.339 25/01/15,04:01:25,04,08,1, 11.9,1,1, 3.156, 10329.067, 484.504, 52586.275 25/01/15,04:01:25,05,08,1, 11.9,1,1, 3.156, 10329.090, 484.507, 52586.229 25/01/15,04:01:25,06,08,1, 11.9,1,1, 3.156, 10329.081, 484.521, 52586.269 25/01/15,04:01:25,07,08,1, 11.9,1,1, 3.156, 10329.073, 484.596, 52586.354 25/01/15,04:01:25,08,08,1, 11.9,1,1, 3.156, 10329.075, 484.551, 52586.320 25/01/15,04:01:25,09,08,1, 11.9,1,1, 3.156, 10329.064, 484.547, 52586.178 25/01/15,04:01:25,10,08,1, 11.9,1,1, 3.156, 10329.099, 484.557, 52586.216 25/01/15,04:01:25,11,08,1, 11.9,1,1, 3.156, 10329.077, 484.581, 52586.128 25/01/15,04:01:25,12,08,1, 11.9,1,1, 3.156, 10329.102, 484.616, 52586.080 25/01/15,04:01:25,13,08,1, 11.9,1,1, 3.156, 10329.096, 484.596, 52586.053 25/01/15,04:01:25,14,08,1, 11.9,1,1, 3.156, 10329.108, 484.642, 52586.130 25/01/15,04:01:25,15,08,1, 11.9,1,1, 3.156, 10329.097, 484.669, 52586.125 25/01/15,04:01:25,16,08,1, 11.9,1,1, 3.156, 10329.110, 484.664, 52586.118 25/01/15,04:01:25,17,08,1, 11.9,1,1, 3.156, 10329.104, 484.711, 52586.109 25/01/15,04:01:25,18,08,1, 11.9,1,1, 3.156, 10329.095, 484.718, 52586.052 25/01/15,04:01:25,19,08,1, 11.9,1,1, 3.156, 10329.118, 484.748, 52586.019 25/01/15,04:01:26,00,08,1, 11.9,1,1, 3.154, 10329.117, 484.748, 52586.019 25/01/15,04:01:26,01,08,1, 11.9,1,1, 3.154, 10329.110, 484.769, 52586.034 25/01/15,04:01:26,02,08,1, 11.9,1,1, 3.154, 10329.129, 484.809, 52585.950 25/01/15,04:01:26,03,08,1, 11.9,1,1, 3.154, 10329.133, 484.813, 52585.878 25/01/15,04:01:26,04,08,1, 11.9,1,1, 3.154, 10329.125, 484.837, 52585.938 25/01/15,04:01:26,05,08,1, 11.9,1,1, 3.154, 10329.090, 484.899, 52585.976 25/01/15,04:01:26,06,08,1, 11.9,1,1, 3.154, 10329.127, 484.865, 52585.823 25/01/15,04:01:26,07,08,1, 11.9,1,1, 3.154, 10329.145, 484.931, 52585.911 25/01/15,04:01:26,08,08,1, 11.9,1,1, 3.154, 10329.153, 484.894, 52585.795 25/01/15,04:01:26,09,08,1, 11.9,1,1, 3.154, 10329.136, 484.929, 52585.725 25/01/15,04:01:26,10,08,1, 11.9,1,1, 3.154, 10329.146, 484.987, 52585.753 25/01/15,04:01:26,11,08,1, 11.9,1,1, 3.154, 10329.115, 484.969, 52585.781 25/01/15,04:01:26,12,08,1, 11.9,1,1, 3.154, 10329.146, 485.009, 52585.799 25/01/15,04:01:26,13,08,1, 11.9,1,1, 3.154, 10329.165, 485.018, 52585.767 25/01/15,04:01:26,14,08,1, 11.9,1,1, 3.154, 10329.138, 485.065, 52585.774 25/01/15,04:01:26,15,08,1, 11.9,1,1, 3.154, 10329.152, 485.077, 52585.673 25/01/15,04:01:26,16,08,1, 11.9,1,1, 3.154, 10329.151, 485.084, 52585.627 25/01/15,04:01:26,17,08,1, 11.9,1,1, 3.154, 10329.148, 485.134, 52585.623 25/01/15,04:01:26,18,08,1, 11.9,1,1, 3.154, 10329.139, 485.118, 52585.605 25/01/15,04:01:26,19,08,1, 11.9,1,1, 3.154, 10329.192, 485.139, 52585.563 25/01/15,04:01:27,00,08,1, 11.9,1,1, 3.154, 10329.192, 485.139, 52585.563 25/01/15,04:01:27,01,08,1, 11.9,1,1, 3.154, 10329.181, 485.189, 52585.649 25/01/15,04:01:27,02,08,1, 11.9,1,1, 3.154, 10329.170, 485.235, 52585.638 25/01/15,04:01:27,03,08,1, 11.9,1,1, 3.154, 10329.198, 485.230, 52585.609 25/01/15,04:01:27,04,08,1, 11.9,1,1, 3.154, 10329.194, 485.237, 52585.626 25/01/15,04:01:27,05,08,1, 11.9,1,1, 3.154, 10329.210, 485.293, 52585.445 25/01/15,04:01:27,06,08,1, 11.9,1,1, 3.154, 10329.216, 485.279, 52585.407 25/01/15,04:01:27,07,08,1, 11.9,1,1, 3.154, 10329.221, 485.303, 52585.440 25/01/15,04:01:27,08,08,1, 11.9,1,1, 3.154, 10329.239, 485.336, 52585.372 25/01/15,04:01:27,09,08,1, 11.9,1,1, 3.154, 10329.234, 485.367, 52585.449 25/01/15,04:01:27,10,08,1, 11.9,1,1, 3.154, 10329.213, 485.397, 52585.492 25/01/15,04:01:27,11,08,1, 11.9,1,1, 3.154, 10329.238, 485.403, 52585.439 25/01/15,04:01:27,12,08,1, 11.9,1,1, 3.154, 10329.237, 485.430, 52585.491 25/01/15,04:01:27,13,08,1, 11.9,1,1, 3.154, 10329.238, 485.465, 52585.379 25/01/15,04:01:27,14,08,1, 11.9,1,1, 3.154, 10329.264, 485.471, 52585.335 25/01/15,04:01:27,15,08,1, 11.9,1,1, 3.154, 10329.271, 485.476, 52585.349 25/01/15,04:01:27,16,08,1, 11.9,1,1, 3.154, 10329.265, 485.480, 52585.186 25/01/15,04:01:27,17,08,1, 11.9,1,1, 3.154, 10329.290, 485.539, 52585.304 25/01/15,04:01:27,18,08,1, 11.9,1,1, 3.154, 10329.278, 485.526, 52585.262 25/01/15,04:01:27,19,08,1, 11.9,1,1, 3.154, 10329.283, 485.546, 52585.203 25/01/15,04:01:28,00,09,1, 12.0,1,1, 3.154, 10329.275, 485.546, 52585.203 25/01/15,04:01:28,01,09,1, 12.0,1,1, 3.154, 10329.273, 485.590, 52585.279 25/01/15,04:01:28,02,09,1, 12.0,1,1, 3.154, 10329.296, 485.622, 52585.244 25/01/15,04:01:28,03,09,1, 12.0,1,1, 3.154, 10329.300, 485.627, 52585.130 25/01/15,04:01:28,04,09,1, 12.0,1,1, 3.154, 10329.324, 485.617, 52585.124 25/01/15,04:01:28,05,09,1, 12.0,1,1, 3.154, 10329.324, 485.671, 52585.096 25/01/15,04:01:28,06,09,1, 12.0,1,1, 3.154, 10329.333, 485.650, 52585.109 25/01/15,04:01:28,07,09,1, 12.0,1,1, 3.154, 10329.342, 485.694, 52585.099 25/01/15,04:01:28,08,09,1, 12.0,1,1, 3.154, 10329.350, 485.690, 52585.099 25/01/15,04:01:28,09,09,1, 12.0,1,1, 3.154, 10329.369, 485.710, 52585.018 25/01/15,04:01:28,10,09,1, 12.0,1,1, 3.154, 10329.338, 485.739, 52585.049 25/01/15,04:01:28,11,09,1, 12.0,1,1, 3.154, 10329.367, 485.751, 52584.934 25/01/15,04:01:28,12,09,1, 12.0,1,1, 3.154, 10329.381, 485.757, 52584.878 25/01/15,04:01:28,13,09,1, 12.0,1,1, 3.154, 10329.392, 485.800, 52584.896 25/01/15,04:01:28,14,09,1, 12.0,1,1, 3.154, 10329.390, 485.793, 52584.906 25/01/15,04:01:28,15,09,1, 12.0,1,1, 3.154, 10329.395, 485.821, 52584.880 25/01/15,04:01:28,16,09,1, 12.0,1,1, 3.154, 10329.437, 485.798, 52584.610 25/01/15,04:01:28,17,09,1, 12.0,1,1, 3.154, 10329.425, 485.841, 52584.828 25/01/15,04:01:28,18,09,1, 12.0,1,1, 3.154, 10329.404, 485.852, 52584.768 25/01/15,04:01:28,19,09,1, 12.0,1,1, 3.154, 10329.443, 485.844, 52584.784 25/01/15,04:01:29,00,09,1, 11.9,1,1, 3.149, 10329.442, 485.844, 52584.784 25/01/15,04:01:29,01,09,1, 11.9,1,1, 3.149, 10329.480, 485.880, 52584.681 25/01/15,04:01:29,02,09,1, 11.9,1,1, 3.149, 10329.474, 485.895, 52584.597 25/01/15,04:01:29,03,09,1, 11.9,1,1, 3.149, 10329.515, 485.914, 52584.659 25/01/15,04:01:29,04,09,1, 11.9,1,1, 3.149, 10329.495, 485.927, 52584.667 25/01/15,04:01:29,05,09,1, 11.9,1,1, 3.149, 10329.523, 485.928, 52584.620 25/01/15,04:01:29,06,09,1, 11.9,1,1, 3.149, 10329.513, 485.922, 52584.641 25/01/15,04:01:29,07,09,1, 11.9,1,1, 3.149, 10329.545, 485.944, 52584.630 25/01/15,04:01:29,08,09,1, 11.9,1,1, 3.149, 10329.580, 485.983, 52584.548 25/01/15,04:01:29,09,09,1, 11.9,1,1, 3.149, 10329.567, 485.960, 52584.456 25/01/15,04:01:29,10,09,1, 11.9,1,1, 3.149, 10329.607, 485.972, 52584.346 25/01/15,04:01:29,11,09,1, 11.9,1,1, 3.149, 10329.602, 485.964, 52584.400 25/01/15,04:01:29,12,09,1, 11.9,1,1, 3.149, 10329.625, 485.999, 52584.384 25/01/15,04:01:29,13,09,1, 11.9,1,1, 3.149, 10329.654, 485.981, 52584.281 25/01/15,04:01:29,14,09,1, 11.9,1,1, 3.149, 10329.651, 485.974, 52584.293 25/01/15,04:01:29,15,09,1, 11.9,1,1, 3.149, 10329.663, 486.001, 52584.326 25/01/15,04:01:29,16,09,1, 11.9,1,1, 3.149, 10329.671, 486.006, 52584.260 25/01/15,04:01:29,17,09,1, 11.9,1,1, 3.149, 10329.689, 486.019, 52584.273 25/01/15,04:01:29,18,09,1, 11.9,1,1, 3.149, 10329.696, 486.011, 52584.253 25/01/15,04:01:29,19,09,1, 11.9,1,1, 3.149, 10329.717, 485.993, 52584.188 25/01/15,04:01:30,00,09,1, 11.9,1,1, 3.152, 10329.709, 485.993, 52584.188 25/01/15,04:01:30,01,09,1, 11.9,1,1, 3.152, 10329.771, 485.998, 52584.121 25/01/15,04:01:30,02,09,1, 11.9,1,1, 3.152, 10329.767, 486.018, 52584.117 25/01/15,04:01:30,03,09,1, 11.9,1,1, 3.152, 10329.815, 486.026, 52584.054 25/01/15,04:01:30,04,09,1, 11.9,1,1, 3.152, 10329.809, 486.000, 52583.959 25/01/15,04:01:30,05,09,1, 11.9,1,1, 3.152, 10329.831, 486.006, 52584.019 25/01/15,04:01:30,06,09,1, 11.9,1,1, 3.152, 10329.829, 485.974, 52583.909 25/01/15,04:01:30,07,09,1, 11.9,1,1, 3.152, 10329.861, 485.998, 52583.934 25/01/15,04:01:30,08,09,1, 11.9,1,1, 3.152, 10329.899, 485.975, 52583.874 25/01/15,04:01:30,09,09,1, 11.9,1,1, 3.152, 10329.893, 485.960, 52583.852 25/01/15,04:01:30,10,09,1, 11.9,1,1, 3.152, 10329.923, 485.993, 52583.779 25/01/15,04:01:30,11,09,1, 11.9,1,1, 3.152, 10329.947, 485.965, 52583.803 25/01/15,04:01:30,12,09,1, 11.9,1,1, 3.152, 10329.929, 485.947, 52583.684 25/01/15,04:01:30,13,09,1, 11.9,1,1, 3.152, 10329.960, 485.961, 52583.692 25/01/15,04:01:30,14,09,1, 11.9,1,1, 3.152, 10329.995, 485.936, 52583.604 25/01/15,04:01:30,15,09,1, 11.9,1,1, 3.152, 10329.988, 485.945, 52583.665 25/01/15,04:01:30,16,09,1, 11.9,1,1, 3.152, 10330.021, 485.929, 52583.555 25/01/15,04:01:30,17,09,1, 11.9,1,1, 3.152, 10330.030, 485.914, 52583.502 25/01/15,04:01:30,18,09,1, 11.9,1,1, 3.152, 10330.030, 485.913, 52583.501 25/01/15,04:01:30,19,09,1, 11.9,1,1, 3.152, 10330.070, 485.866, 52583.430 25/01/15,04:01:31,00,08,1, 11.9,1,1, 3.154, 10330.068, 485.866, 52583.430 25/01/15,04:01:31,01,08,1, 11.9,1,1, 3.154, 10330.093, 485.880, 52583.453 25/01/15,04:01:31,02,08,1, 11.9,1,1, 3.154, 10330.118, 485.858, 52583.450 25/01/15,04:01:31,03,08,1, 11.9,1,1, 3.154, 10330.142, 485.867, 52583.329 25/01/15,04:01:31,04,08,1, 11.9,1,1, 3.154, 10330.129, 485.836, 52583.232 25/01/15,04:01:31,05,08,1, 11.9,1,1, 3.154, 10330.155, 485.821, 52583.277 25/01/15,04:01:31,06,08,1, 11.9,1,1, 3.154, 10330.179, 485.795, 52583.161 25/01/15,04:01:31,07,08,1, 11.9,1,1, 3.154, 10330.162, 485.807, 52583.226 25/01/15,04:01:31,08,08,1, 11.9,1,1, 3.154, 10330.212, 485.807, 52583.144 25/01/15,04:01:31,09,08,1, 11.9,1,1, 3.154, 10330.229, 485.770, 52583.150 25/01/15,04:01:31,10,08,1, 11.9,1,1, 3.154, 10330.230, 485.768, 52583.126 25/01/15,04:01:31,11,08,1, 11.9,1,1, 3.154, 10330.242, 485.752, 52583.144 25/01/15,04:01:31,12,08,1, 11.9,1,1, 3.154, 10330.252, 485.707, 52582.977 25/01/15,04:01:31,13,08,1, 11.9,1,1, 3.154, 10330.259, 485.733, 52583.009 25/01/15,04:01:31,14,08,1, 11.9,1,1, 3.154, 10330.293, 485.686, 52582.880 25/01/15,04:01:31,15,08,1, 11.9,1,1, 3.154, 10330.297, 485.697, 52582.884 25/01/15,04:01:31,16,08,1, 11.9,1,1, 3.154, 10330.309, 485.672, 52582.797 25/01/15,04:01:31,17,08,1, 11.9,1,1, 3.154, 10330.316, 485.668, 52582.793 25/01/15,04:01:31,18,08,1, 11.9,1,1, 3.154, 10330.310, 485.672, 52582.875 25/01/15,04:01:31,19,08,1, 11.9,1,1, 3.154, 10330.324, 485.631, 52582.771 25/01/15,04:01:32,00,10,1, 11.9,1,1, 3.153, 10330.318, 485.631, 52582.771 25/01/15,04:01:32,01,10,1, 11.9,1,1, 3.153, 10330.343, 485.622, 52582.794 25/01/15,04:01:32,02,10,1, 11.9,1,1, 3.153, 10330.325, 485.592, 52582.714 25/01/15,04:01:32,03,10,1, 11.9,1,1, 3.153, 10330.382, 485.592, 52582.518 25/01/15,04:01:32,04,10,1, 11.9,1,1, 3.153, 10330.369, 485.535, 52582.476 25/01/15,04:01:32,05,10,1, 11.9,1,1, 3.153, 10330.353, 485.526, 52582.509 25/01/15,04:01:32,06,10,1, 11.9,1,1, 3.153, 10330.375, 485.525, 52582.486 25/01/15,04:01:32,07,10,1, 11.9,1,1, 3.153, 10330.369, 485.510, 52582.527 25/01/15,04:01:32,08,10,1, 11.9,1,1, 3.153, 10330.395, 485.506, 52582.458 25/01/15,04:01:32,09,10,1, 11.9,1,1, 3.153, 10330.406, 485.469, 52582.407 25/01/15,04:01:32,10,10,1, 11.9,1,1, 3.153, 10330.413, 485.469, 52582.359 25/01/15,04:01:32,11,10,1, 11.9,1,1, 3.153, 10330.425, 485.431, 52582.392 25/01/15,04:01:32,12,10,1, 11.9,1,1, 3.153, 10330.419, 485.415, 52582.355 25/01/15,04:01:32,13,10,1, 11.9,1,1, 3.153, 10330.438, 485.401, 52582.259 25/01/15,04:01:32,14,10,1, 11.9,1,1, 3.153, 10330.452, 485.375, 52582.149 25/01/15,04:01:32,15,10,1, 11.9,1,1, 3.153, 10330.443, 485.392, 52582.159 25/01/15,04:01:32,16,10,1, 11.9,1,1, 3.153, 10330.444, 485.362, 52582.216 25/01/15,04:01:32,17,10,1, 11.9,1,1, 3.153, 10330.480, 485.329, 52582.131 25/01/15,04:01:32,18,10,1, 11.9,1,1, 3.153, 10330.458, 485.327, 52582.035 25/01/15,04:01:32,19,10,1, 11.9,1,1, 3.153, 10330.477, 485.309, 52582.169 25/01/15,04:01:33,00,10,1, 12.0,1,1, 3.153, 10330.477, 485.309, 52582.169 25/01/15,04:01:33,01,10,1, 12.0,1,1, 3.153, 10330.482, 485.281, 52581.987 25/01/15,04:01:33,02,10,1, 12.0,1,1, 3.153, 10330.505, 485.259, 52581.942 25/01/15,04:01:33,03,10,1, 12.0,1,1, 3.153, 10330.485, 485.263, 52581.922 25/01/15,04:01:33,04,10,1, 12.0,1,1, 3.153, 10330.475, 485.234, 52581.957 25/01/15,04:01:33,05,10,1, 12.0,1,1, 3.153, 10330.490, 485.256, 52581.944 25/01/15,04:01:33,06,10,1, 12.0,1,1, 3.153, 10330.515, 485.194, 52581.901 25/01/15,04:01:33,07,10,1, 12.0,1,1, 3.153, 10330.504, 485.177, 52581.805 25/01/15,04:01:33,08,10,1, 12.0,1,1, 3.153, 10330.523, 485.166, 52581.830 25/01/15,04:01:33,09,10,1, 12.0,1,1, 3.153, 10330.522, 485.147, 52581.744 25/01/15,04:01:33,10,10,1, 12.0,1,1, 3.153, 10330.525, 485.152, 52581.655 25/01/15,04:01:33,11,10,1, 12.0,1,1, 3.153, 10330.539, 485.129, 52581.618 25/01/15,04:01:33,12,10,1, 12.0,1,1, 3.153, 10330.553, 485.148, 52581.782 25/01/15,04:01:33,13,10,1, 12.0,1,1, 3.153, 10330.525, 485.140, 52581.746 25/01/15,04:01:33,14,10,1, 12.0,1,1, 3.153, 10330.530, 485.116, 52581.636 25/01/15,04:01:33,15,10,1, 12.0,1,1, 3.153, 10330.557, 485.122, 52581.664 25/01/15,04:01:33,16,10,1, 12.0,1,1, 3.153, 10330.536, 485.116, 52581.634 25/01/15,04:01:33,17,10,1, 12.0,1,1, 3.153, 10330.564, 485.096, 52581.501 25/01/15,04:01:33,18,10,1, 12.0,1,1, 3.153, 10330.568, 485.099, 52581.470 25/01/15,04:01:33,19,10,1, 12.0,1,1, 3.153, 10330.563, 485.037, 52581.417 25/01/15,04:01:34,00,10,1, 11.9,1,1, 3.147, 10330.560, 485.037, 52581.417 25/01/15,04:01:34,01,10,1, 11.9,1,1, 3.147, 10330.585, 485.026, 52581.351 25/01/15,04:01:34,02,10,1, 11.9,1,1, 3.147, 10330.622, 485.010, 52581.091 25/01/15,04:01:34,03,10,1, 11.9,1,1, 3.147, 10330.596, 485.018, 52581.305 25/01/15,04:01:34,04,10,1, 11.9,1,1, 3.147, 10330.573, 485.007, 52581.367 25/01/15,04:01:34,05,10,1, 11.9,1,1, 3.147, 10330.587, 485.010, 52581.322 25/01/15,04:01:34,06,10,1, 11.9,1,1, 3.147, 10330.585, 485.004, 52581.325 25/01/15,04:01:34,07,10,1, 11.9,1,1, 3.147, 10330.589, 484.978, 52581.227 25/01/15,04:01:34,08,10,1, 11.9,1,1, 3.147, 10330.598, 484.974, 52581.175 25/01/15,04:01:34,09,10,1, 11.9,1,1, 3.147, 10330.581, 484.947, 52581.201 25/01/15,04:01:34,10,10,1, 11.9,1,1, 3.147, 10330.598, 484.928, 52581.098 25/01/15,04:01:34,11,10,1, 11.9,1,1, 3.147, 10330.611, 484.938, 52581.158 25/01/15,04:01:34,12,10,1, 11.9,1,1, 3.147, 10330.638, 484.935, 52581.147 25/01/15,04:01:34,13,10,1, 11.9,1,1, 3.147, 10330.607, 484.939, 52581.207 25/01/15,04:01:34,14,10,1, 11.9,1,1, 3.147, 10330.607, 484.916, 52581.092 25/01/15,04:01:34,15,10,1, 11.9,1,1, 3.147, 10330.661, 484.909, 52581.034 25/01/15,04:01:34,16,10,1, 11.9,1,1, 3.147, 10330.633, 484.920, 52581.069 25/01/15,04:01:34,17,10,1, 11.9,1,1, 3.147, 10330.611, 484.918, 52580.968 25/01/15,04:01:34,18,10,1, 11.9,1,1, 3.147, 10330.621, 484.900, 52580.972 25/01/15,04:01:34,19,10,1, 11.9,1,1, 3.147, 10330.642, 484.907, 52581.008 25/01/15,04:01:35,00,10,1, 11.9,1,1, 3.154, 10330.635, 484.907, 52581.008 25/01/15,04:01:35,01,10,1, 11.9,1,1, 3.154, 10330.644, 484.895, 52580.931 25/01/15,04:01:35,02,10,1, 11.9,1,1, 3.154, 10330.619, 484.848, 52580.934 25/01/15,04:01:35,03,10,1, 11.9,1,1, 3.154, 10330.634, 484.884, 52580.915 25/01/15,04:01:35,04,10,1, 11.9,1,1, 3.154, 10330.649, 484.855, 52580.793 25/01/15,04:01:35,05,10,1, 11.9,1,1, 3.154, 10330.643, 484.884, 52580.790 25/01/15,04:01:35,06,10,1, 11.9,1,1, 3.154, 10330.655, 484.862, 52580.831 25/01/15,04:01:35,07,10,1, 11.9,1,1, 3.154, 10330.661, 484.848, 52580.728 25/01/15,04:01:35,08,10,1, 11.9,1,1, 3.154, 10330.680, 484.877, 52580.769 25/01/15,04:01:35,09,10,1, 11.9,1,1, 3.154, 10330.711, 484.855, 52580.612 25/01/15,04:01:35,10,10,1, 11.9,1,1, 3.154, 10330.693, 484.843, 52580.659 25/01/15,04:01:35,11,10,1, 11.9,1,1, 3.154, 10330.690, 484.854, 52580.631 25/01/15,04:01:35,12,10,1, 11.9,1,1, 3.154, 10330.689, 484.834, 52580.622 25/01/15,04:01:35,13,10,1, 11.9,1,1, 3.154, 10330.668, 484.854, 52580.580 25/01/15,04:01:35,14,10,1, 11.9,1,1, 3.154, 10330.694, 484.826, 52580.535 25/01/15,04:01:35,15,10,1, 11.9,1,1, 3.154, 10330.713, 484.841, 52580.562 25/01/15,04:01:35,16,10,1, 11.9,1,1, 3.154, 10330.710, 484.857, 52580.583 25/01/15,04:01:35,17,10,1, 11.9,1,1, 3.154, 10330.706, 484.848, 52580.585 25/01/15,04:01:35,18,10,1, 11.9,1,1, 3.154, 10330.708, 484.847, 52580.634 25/01/15,04:01:35,19,10,1, 11.9,1,1, 3.154, 10330.693, 484.845, 52580.648 25/01/15,04:01:36,00,10,1, 12.0,1,1, 3.157, 10330.685, 484.845, 52580.648 25/01/15,04:01:36,01,10,1, 12.0,1,1, 3.157, 10330.742, 484.845, 52580.468 25/01/15,04:01:36,02,10,1, 12.0,1,1, 3.157, 10330.715, 484.824, 52580.427 25/01/15,04:01:36,03,10,1, 12.0,1,1, 3.157, 10330.727, 484.842, 52580.399 25/01/15,04:01:36,04,10,1, 12.0,1,1, 3.157, 10330.742, 484.833, 52580.375 25/01/15,04:01:36,05,10,1, 12.0,1,1, 3.157, 10330.729, 484.827, 52580.345 25/01/15,04:01:36,06,10,1, 12.0,1,1, 3.157, 10330.704, 484.840, 52580.393 25/01/15,04:01:36,07,10,1, 12.0,1,1, 3.157, 10330.749, 484.842, 52580.357 25/01/15,04:01:36,08,10,1, 12.0,1,1, 3.157, 10330.744, 484.841, 52580.306 25/01/15,04:01:36,09,10,1, 12.0,1,1, 3.157, 10330.759, 484.811, 52580.293 25/01/15,04:01:36,10,10,1, 12.0,1,1, 3.157, 10330.731, 484.830, 52580.318 25/01/15,04:01:36,11,10,1, 12.0,1,1, 3.157, 10330.747, 484.830, 52580.234 25/01/15,04:01:36,12,10,1, 12.0,1,1, 3.157, 10330.743, 484.822, 52580.237 25/01/15,04:01:36,13,10,1, 12.0,1,1, 3.157, 10330.778, 484.837, 52580.167 25/01/15,04:01:36,14,10,1, 12.0,1,1, 3.157, 10330.791, 484.836, 52580.184 25/01/15,04:01:36,15,10,1, 12.0,1,1, 3.157, 10330.772, 484.844, 52580.111 25/01/15,04:01:36,16,10,1, 12.0,1,1, 3.157, 10330.797, 484.835, 52580.228 25/01/15,04:01:36,17,10,1, 12.0,1,1, 3.157, 10330.798, 484.822, 52580.146 25/01/15,04:01:36,18,10,1, 12.0,1,1, 3.157, 10330.806, 484.852, 52580.102 25/01/15,04:01:36,19,10,1, 12.0,1,1, 3.157, 10330.775, 484.834, 52580.129 25/01/15,04:01:37,00,10,1, 11.9,1,1, 3.151, 10330.769, 484.834, 52580.129 25/01/15,04:01:37,01,10,1, 11.9,1,1, 3.151, 10330.815, 484.856, 52580.018 25/01/15,04:01:37,02,10,1, 11.9,1,1, 3.151, 10330.842, 484.831, 52580.014 25/01/15,04:01:37,03,10,1, 11.9,1,1, 3.151, 10330.817, 484.834, 52579.989 25/01/15,04:01:37,04,10,1, 11.9,1,1, 3.151, 10330.851, 484.808, 52579.994 25/01/15,04:01:37,05,10,1, 11.9,1,1, 3.151, 10330.832, 484.825, 52580.001 25/01/15,04:01:37,06,10,1, 11.9,1,1, 3.151, 10330.854, 484.847, 52580.003 25/01/15,04:01:37,07,10,1, 11.9,1,1, 3.151, 10330.861, 484.824, 52579.934 25/01/15,04:01:37,08,10,1, 11.9,1,1, 3.151, 10330.870, 484.835, 52579.916 25/01/15,04:01:37,09,10,1, 11.9,1,1, 3.151, 10330.878, 484.825, 52579.925 25/01/15,04:01:37,10,10,1, 11.9,1,1, 3.151, 10330.850, 484.841, 52579.888 25/01/15,04:01:37,11,10,1, 11.9,1,1, 3.151, 10330.887, 484.833, 52579.934 25/01/15,04:01:37,12,10,1, 11.9,1,1, 3.151, 10330.902, 484.819, 52579.946 25/01/15,04:01:37,13,10,1, 11.9,1,1, 3.151, 10330.901, 484.843, 52579.920 25/01/15,04:01:37,14,10,1, 11.9,1,1, 3.151, 10330.900, 484.826, 52579.747 25/01/15,04:01:37,15,10,1, 11.9,1,1, 3.151, 10330.911, 484.818, 52579.772 25/01/15,04:01:37,16,10,1, 11.9,1,1, 3.151, 10330.950, 484.839, 52579.814 25/01/15,04:01:37,17,10,1, 11.9,1,1, 3.151, 10330.908, 484.813, 52579.659 25/01/15,04:01:37,18,10,1, 11.9,1,1, 3.151, 10330.939, 484.821, 52579.713 25/01/15,04:01:37,19,10,1, 11.9,1,1, 3.151, 10330.925, 484.829, 52579.716 25/01/15,04:01:38,00,10,1, 11.9,1,1, 3.152, 10330.919, 484.829, 52579.716 25/01/15,04:01:38,01,10,1, 11.9,1,1, 3.152, 10330.952, 484.819, 52579.689 25/01/15,04:01:38,02,10,1, 11.9,1,1, 3.152, 10330.955, 484.815, 52579.762 25/01/15,04:01:38,03,10,1, 11.9,1,1, 3.152, 10330.972, 484.819, 52579.658 25/01/15,04:01:38,04,10,1, 11.9,1,1, 3.152, 10330.972, 484.824, 52579.682 25/01/15,04:01:38,05,10,1, 11.9,1,1, 3.152, 10330.972, 484.821, 52579.671 25/01/15,04:01:38,06,10,1, 11.9,1,1, 3.152, 10330.989, 484.820, 52579.487 25/01/15,04:01:38,07,10,1, 11.9,1,1, 3.152, 10330.979, 484.795, 52579.513 25/01/15,04:01:38,08,10,1, 11.9,1,1, 3.152, 10331.017, 484.806, 52579.527 25/01/15,04:01:38,09,10,1, 11.9,1,1, 3.152, 10331.029, 484.817, 52579.558 25/01/15,04:01:38,10,10,1, 11.9,1,1, 3.152, 10331.015, 484.793, 52579.549 25/01/15,04:01:38,11,10,1, 11.9,1,1, 3.152, 10331.045, 484.804, 52579.600 25/01/15,04:01:38,12,10,1, 11.9,1,1, 3.152, 10331.048, 484.805, 52579.593 25/01/15,04:01:38,13,10,1, 11.9,1,1, 3.152, 10331.037, 484.792, 52579.425 25/01/15,04:01:38,14,10,1, 11.9,1,1, 3.152, 10331.040, 484.782, 52579.432 25/01/15,04:01:38,15,10,1, 11.9,1,1, 3.152, 10331.070, 484.777, 52579.363 25/01/15,04:01:38,16,10,1, 11.9,1,1, 3.152, 10331.073, 484.780, 52579.381 25/01/15,04:01:38,17,10,1, 11.9,1,1, 3.152, 10331.088, 484.779, 52579.361 25/01/15,04:01:38,18,10,1, 11.9,1,1, 3.152, 10331.074, 484.771, 52579.330 25/01/15,04:01:38,19,10,1, 11.9,1,1, 3.152, 10331.093, 484.772, 52579.347 25/01/15,04:01:39,00,10,1, 11.9,1,1, 3.154, 10331.086, 484.772, 52579.347 25/01/15,04:01:39,01,10,1, 11.9,1,1, 3.154, 10331.104, 484.774, 52579.310 25/01/15,04:01:39,02,10,1, 11.9,1,1, 3.154, 10331.104, 484.747, 52579.353 25/01/15,04:01:39,03,10,1, 11.9,1,1, 3.154, 10331.095, 484.759, 52579.329 25/01/15,04:01:39,04,10,1, 11.9,1,1, 3.154, 10331.096, 484.756, 52579.271 25/01/15,04:01:39,05,10,1, 11.9,1,1, 3.154, 10331.117, 484.741, 52579.190 25/01/15,04:01:39,06,10,1, 11.9,1,1, 3.154, 10331.093, 484.747, 52579.205 25/01/15,04:01:39,07,10,1, 11.9,1,1, 3.154, 10331.095, 484.717, 52579.195 25/01/15,04:01:39,08,10,1, 11.9,1,1, 3.154, 10331.117, 484.741, 52579.224 25/01/15,04:01:39,09,10,1, 11.9,1,1, 3.154, 10331.100, 484.761, 52579.216 25/01/15,04:01:39,10,10,1, 11.9,1,1, 3.154, 10331.104, 484.723, 52579.184 25/01/15,04:01:39,11,10,1, 11.9,1,1, 3.154, 10331.112, 484.757, 52579.066 25/01/15,04:01:39,12,10,1, 11.9,1,1, 3.154, 10331.116, 484.715, 52579.024 25/01/15,04:01:39,13,10,1, 11.9,1,1, 3.154, 10331.151, 484.754, 52579.012 25/01/15,04:01:39,14,10,1, 11.9,1,1, 3.154, 10331.116, 484.745, 52579.058 25/01/15,04:01:39,15,10,1, 11.9,1,1, 3.154, 10331.128, 484.726, 52578.965 25/01/15,04:01:39,16,10,1, 11.9,1,1, 3.154, 10331.135, 484.746, 52578.993 25/01/15,04:01:39,17,10,1, 11.9,1,1, 3.154, 10331.134, 484.719, 52579.050 25/01/15,04:01:39,18,10,1, 11.9,1,1, 3.154, 10331.142, 484.736, 52578.977 25/01/15,04:01:39,19,10,1, 11.9,1,1, 3.154, 10331.143, 484.714, 52578.978 25/01/15,04:01:40,00,10,1, 11.9,1,1, 3.153, 10331.136, 484.714, 52578.978 25/01/15,04:01:40,01,10,1, 11.9,1,1, 3.153, 10331.176, 484.720, 52578.849 25/01/15,04:01:40,02,10,1, 11.9,1,1, 3.153, 10331.161, 484.723, 52578.909 25/01/15,04:01:40,03,10,1, 11.9,1,1, 3.153, 10331.163, 484.729, 52578.888 25/01/15,04:01:40,04,10,1, 11.9,1,1, 3.153, 10331.188, 484.704, 52578.823 25/01/15,04:01:40,05,10,1, 11.9,1,1, 3.153, 10331.175, 484.688, 52578.818 25/01/15,04:01:40,06,10,1, 11.9,1,1, 3.153, 10331.180, 484.725, 52578.806 25/01/15,04:01:40,07,10,1, 11.9,1,1, 3.153, 10331.184, 484.702, 52578.797 25/01/15,04:01:40,08,10,1, 11.9,1,1, 3.153, 10331.191, 484.722, 52578.730 25/01/15,04:01:40,09,10,1, 11.9,1,1, 3.153, 10331.176, 484.728, 52578.833 25/01/15,04:01:40,10,10,1, 11.9,1,1, 3.153, 10331.191, 484.685, 52578.707 25/01/15,04:01:40,11,10,1, 11.9,1,1, 3.153, 10331.213, 484.692, 52578.678 25/01/15,04:01:40,12,10,1, 11.9,1,1, 3.153, 10331.214, 484.699, 52578.626 25/01/15,04:01:40,13,10,1, 11.9,1,1, 3.153, 10331.212, 484.704, 52578.699 25/01/15,04:01:40,14,10,1, 11.9,1,1, 3.153, 10331.220, 484.707, 52578.642 25/01/15,04:01:40,15,10,1, 11.9,1,1, 3.153, 10331.213, 484.721, 52578.785 25/01/15,04:01:40,16,10,1, 11.9,1,1, 3.153, 10331.225, 484.716, 52578.674 25/01/15,04:01:40,17,10,1, 11.9,1,1, 3.153, 10331.229, 484.706, 52578.604 25/01/15,04:01:40,18,10,1, 11.9,1,1, 3.153, 10331.221, 484.708, 52578.630 25/01/15,04:01:40,19,10,1, 11.9,1,1, 3.153, 10331.224, 484.713, 52578.547 25/01/15,04:01:41,00,10,1, 11.9,1,1, 3.157, 10331.219, 484.713, 52578.547 25/01/15,04:01:41,01,10,1, 11.9,1,1, 3.157, 10331.258, 484.736, 52578.531 25/01/15,04:01:41,02,10,1, 11.9,1,1, 3.157, 10331.246, 484.717, 52578.577 25/01/15,04:01:41,03,10,1, 11.9,1,1, 3.157, 10331.264, 484.729, 52578.539 25/01/15,04:01:41,04,10,1, 11.9,1,1, 3.157, 10331.245, 484.743, 52578.469 25/01/15,04:01:41,05,10,1, 11.9,1,1, 3.157, 10331.294, 484.724, 52578.513 25/01/15,04:01:41,06,10,1, 11.9,1,1, 3.157, 10331.290, 484.761, 52578.470 25/01/15,04:01:41,07,10,1, 11.9,1,1, 3.157, 10331.303, 484.745, 52578.458 25/01/15,04:01:41,08,10,1, 11.9,1,1, 3.157, 10331.289, 484.768, 52578.425 25/01/15,04:01:41,09,10,1, 11.9,1,1, 3.157, 10331.285, 484.763, 52578.359 25/01/15,04:01:41,10,10,1, 11.9,1,1, 3.157, 10331.300, 484.769, 52578.300 25/01/15,04:01:41,11,10,1, 11.9,1,1, 3.157, 10331.294, 484.789, 52578.323 25/01/15,04:01:41,12,10,1, 11.9,1,1, 3.157, 10331.306, 484.775, 52578.329 25/01/15,04:01:41,13,10,1, 11.9,1,1, 3.157, 10331.327, 484.808, 52578.286 25/01/15,04:01:41,14,10,1, 11.9,1,1, 3.157, 10331.371, 484.809, 52578.272 25/01/15,04:01:41,15,10,1, 11.9,1,1, 3.157, 10331.318, 484.809, 52578.305 25/01/15,04:01:41,16,10,1, 11.9,1,1, 3.157, 10331.334, 484.819, 52578.282 25/01/15,04:01:41,17,10,1, 11.9,1,1, 3.157, 10331.357, 484.801, 52578.186 25/01/15,04:01:41,18,10,1, 11.9,1,1, 3.157, 10331.383, 484.821, 52578.232 25/01/15,04:01:41,19,10,1, 11.9,1,1, 3.157, 10331.394, 484.826, 52578.171 25/01/15,04:01:42,00,09,1, 11.9,1,1, 3.158, 10331.386, 484.826, 52578.171 25/01/15,04:01:42,01,09,1, 11.9,1,1, 3.158, 10331.451, 484.851, 52578.311 25/01/15,04:01:42,02,09,1, 11.9,1,1, 3.158, 10331.413, 484.821, 52578.201 25/01/15,04:01:42,03,09,1, 11.9,1,1, 3.158, 10331.466, 484.842, 52578.038 25/01/15,04:01:42,04,09,1, 11.9,1,1, 3.158, 10331.426, 484.857, 52578.118 25/01/15,04:01:42,05,09,1, 11.9,1,1, 3.158, 10331.460, 484.837, 52578.129 25/01/15,04:01:42,06,09,1, 11.9,1,1, 3.158, 10331.467, 484.868, 52578.036 25/01/15,04:01:42,07,09,1, 11.9,1,1, 3.158, 10331.465, 484.835, 52578.020 25/01/15,04:01:42,08,09,1, 11.9,1,1, 3.158, 10331.470, 484.883, 52578.104 25/01/15,04:01:42,09,09,1, 11.9,1,1, 3.158, 10331.474, 484.908, 52578.105 25/01/15,04:01:42,10,09,1, 11.9,1,1, 3.158, 10331.482, 484.879, 52578.027 25/01/15,04:01:42,11,09,1, 11.9,1,1, 3.158, 10331.491, 484.918, 52578.001 25/01/15,04:01:42,12,09,1, 11.9,1,1, 3.158, 10331.483, 484.874, 52577.905 25/01/15,04:01:42,13,09,1, 11.9,1,1, 3.158, 10331.532, 484.898, 52577.908 25/01/15,04:01:42,14,09,1, 11.9,1,1, 3.158, 10331.504, 484.916, 52577.932 25/01/15,04:01:42,15,09,1, 11.9,1,1, 3.158, 10331.507, 484.928, 52577.899 25/01/15,04:01:42,16,09,1, 11.9,1,1, 3.158, 10331.520, 484.946, 52577.878 25/01/15,04:01:42,17,09,1, 11.9,1,1, 3.158, 10331.549, 484.923, 52577.825 25/01/15,04:01:42,18,09,1, 11.9,1,1, 3.158, 10331.539, 484.960, 52577.866 25/01/15,04:01:42,19,09,1, 11.9,1,1, 3.158, 10331.544, 484.969, 52577.864 25/01/15,04:01:43,00,09,1, 11.9,1,1, 3.156, 10331.537, 484.969, 52577.864 25/01/15,04:01:43,01,09,1, 11.9,1,1, 3.156, 10331.607, 485.010, 52577.845 25/01/15,04:01:43,02,09,1, 11.9,1,1, 3.156, 10331.591, 484.970, 52577.772 25/01/15,04:01:43,03,09,1, 11.9,1,1, 3.156, 10331.564, 484.979, 52577.672 25/01/15,04:01:43,04,09,1, 11.9,1,1, 3.156, 10331.618, 484.990, 52577.701 25/01/15,04:01:43,05,09,1, 11.9,1,1, 3.156, 10331.607, 484.974, 52577.585 25/01/15,04:01:43,06,09,1, 11.9,1,1, 3.156, 10331.612, 485.017, 52577.623 25/01/15,04:01:43,07,09,1, 11.9,1,1, 3.156, 10331.622, 485.009, 52577.648 25/01/15,04:01:43,08,09,1, 11.9,1,1, 3.156, 10331.611, 485.009, 52577.725 25/01/15,04:01:43,09,09,1, 11.9,1,1, 3.156, 10331.634, 485.051, 52577.957 25/01/15,04:01:43,10,09,1, 11.9,1,1, 3.156, 10331.651, 485.030, 52577.606 25/01/15,04:01:43,11,09,1, 11.9,1,1, 3.156, 10331.676, 485.033, 52577.509 25/01/15,04:01:43,12,09,1, 11.9,1,1, 3.156, 10331.664, 485.037, 52577.462 25/01/15,04:01:43,13,09,1, 11.9,1,1, 3.156, 10331.664, 485.058, 52577.526 25/01/15,04:01:43,14,09,1, 11.9,1,1, 3.156, 10331.676, 485.093, 52577.562 25/01/15,04:01:43,15,09,1, 11.9,1,1, 3.156, 10331.654, 485.064, 52577.529 25/01/15,04:01:43,16,09,1, 11.9,1,1, 3.156, 10331.637, 485.074, 52577.480 25/01/15,04:01:43,17,09,1, 11.9,1,1, 3.156, 10331.689, 485.064, 52577.411 25/01/15,04:01:43,18,09,1, 11.9,1,1, 3.156, 10331.676, 485.085, 52577.490 25/01/15,04:01:43,19,09,1, 11.9,1,1, 3.156, 10331.680, 485.104, 52577.388 25/01/15,04:01:44,00,09,1, 11.9,1,1, 3.151, 10331.678, 485.104, 52577.388 25/01/15,04:01:44,01,09,1, 11.9,1,1, 3.151, 10331.676, 485.125, 52577.435 25/01/15,04:01:44,02,09,1, 11.9,1,1, 3.151, 10331.691, 485.106, 52577.416 25/01/15,04:01:44,03,09,1, 11.9,1,1, 3.151, 10331.709, 485.121, 52577.384 25/01/15,04:01:44,04,09,1, 11.9,1,1, 3.151, 10331.682, 485.128, 52577.318 25/01/15,04:01:44,05,09,1, 11.9,1,1, 3.151, 10331.691, 485.112, 52577.340 25/01/15,04:01:44,06,09,1, 11.9,1,1, 3.151, 10331.700, 485.123, 52577.323 25/01/15,04:01:44,07,09,1, 11.9,1,1, 3.151, 10331.695, 485.106, 52577.273 25/01/15,04:01:44,08,09,1, 11.9,1,1, 3.151, 10331.682, 485.124, 52577.267 25/01/15,04:01:44,09,09,1, 11.9,1,1, 3.151, 10331.690, 485.135, 52577.194 25/01/15,04:01:44,10,09,1, 11.9,1,1, 3.151, 10331.688, 485.133, 52577.172 25/01/15,04:01:44,11,09,1, 11.9,1,1, 3.151, 10331.693, 485.148, 52577.141 25/01/15,04:01:44,12,09,1, 11.9,1,1, 3.151, 10331.702, 485.142, 52577.189 25/01/15,04:01:44,13,09,1, 11.9,1,1, 3.151, 10331.717, 485.153, 52577.262 25/01/15,04:01:44,14,09,1, 11.9,1,1, 3.151, 10331.706, 485.149, 52577.167 25/01/15,04:01:44,15,09,1, 11.9,1,1, 3.151, 10331.679, 485.149, 52577.235 25/01/15,04:01:44,16,09,1, 11.9,1,1, 3.151, 10331.700, 485.167, 52577.123 25/01/15,04:01:44,17,09,1, 11.9,1,1, 3.151, 10331.687, 485.153, 52577.063 25/01/15,04:01:44,18,09,1, 11.9,1,1, 3.151, 10331.691, 485.141, 52576.992 25/01/15,04:01:44,19,09,1, 11.9,1,1, 3.151, 10331.709, 485.177, 52577.051 25/01/15,04:01:45,00,09,1, 11.9,1,1, 3.156, 10331.703, 485.177, 52577.051 25/01/15,04:01:45,01,09,1, 11.9,1,1, 3.156, 10331.695, 485.151, 52577.035 25/01/15,04:01:45,02,09,1, 11.9,1,1, 3.156, 10331.698, 485.146, 52577.061 25/01/15,04:01:45,03,09,1, 11.9,1,1, 3.156, 10331.670, 485.183, 52577.021 25/01/15,04:01:45,04,09,1, 11.9,1,1, 3.156, 10331.653, 485.189, 52577.093 25/01/15,04:01:45,05,09,1, 11.9,1,1, 3.156, 10331.651, 485.147, 52577.014 25/01/15,04:01:45,06,09,1, 11.9,1,1, 3.156, 10331.635, 485.165, 52576.962 25/01/15,04:01:45,07,09,1, 11.9,1,1, 3.156, 10331.654, 485.166, 52576.921 25/01/15,04:01:45,08,09,1, 11.9,1,1, 3.156, 10331.651, 485.142, 52576.872 25/01/15,04:01:45,09,09,1, 11.9,1,1, 3.156, 10331.654, 485.174, 52576.908 25/01/15,04:01:45,10,09,1, 11.9,1,1, 3.156, 10331.652, 485.137, 52576.815 25/01/15,04:01:45,11,09,1, 11.9,1,1, 3.156, 10331.654, 485.152, 52576.867 25/01/15,04:01:45,12,09,1, 11.9,1,1, 3.156, 10331.626, 485.150, 52576.841 25/01/15,04:01:45,13,09,1, 11.9,1,1, 3.156, 10331.634, 485.158, 52576.883 25/01/15,04:01:45,14,09,1, 11.9,1,1, 3.156, 10331.631, 485.152, 52576.764 25/01/15,04:01:45,15,09,1, 11.9,1,1, 3.156, 10331.599, 485.143, 52576.785 25/01/15,04:01:45,16,09,1, 11.9,1,1, 3.156, 10331.609, 485.130, 52576.686 25/01/15,04:01:45,17,09,1, 11.9,1,1, 3.156, 10331.600, 485.122, 52576.660 25/01/15,04:01:45,18,09,1, 11.9,1,1, 3.156, 10331.579, 485.108, 52576.618 25/01/15,04:01:45,19,09,1, 11.9,1,1, 3.156, 10331.619, 485.147, 52576.603 25/01/15,04:01:46,00,09,1, 11.9,1,1, 3.155, 10331.612, 485.147, 52576.603 25/01/15,04:01:46,01,09,1, 11.9,1,1, 3.155, 10331.560, 485.114, 52576.599 25/01/15,04:01:46,02,09,1, 11.9,1,1, 3.155, 10331.604, 485.119, 52576.611 25/01/15,04:01:46,03,09,1, 11.9,1,1, 3.155, 10331.588, 485.137, 52576.544 25/01/15,04:01:46,04,09,1, 11.9,1,1, 3.155, 10331.590, 485.147, 52576.508 25/01/15,04:01:46,05,09,1, 11.9,1,1, 3.155, 10331.551, 485.126, 52576.568 25/01/15,04:01:46,06,09,1, 11.9,1,1, 3.155, 10331.552, 485.101, 52576.532 25/01/15,04:01:46,07,09,1, 11.9,1,1, 3.155, 10331.545, 485.110, 52576.553 25/01/15,04:01:46,08,09,1, 11.9,1,1, 3.155, 10331.558, 485.104, 52576.502 25/01/15,04:01:46,09,09,1, 11.9,1,1, 3.155, 10331.522, 485.134, 52576.494 25/01/15,04:01:46,10,09,1, 11.9,1,1, 3.155, 10331.531, 485.097, 52576.400 25/01/15,04:01:46,11,09,1, 11.9,1,1, 3.155, 10331.511, 485.106, 52576.389 25/01/15,04:01:46,12,09,1, 11.9,1,1, 3.155, 10331.510, 485.087, 52576.386 25/01/15,04:01:46,13,09,1, 11.9,1,1, 3.155, 10331.501, 485.080, 52576.250 25/01/15,04:01:46,14,09,1, 11.9,1,1, 3.155, 10331.495, 485.087, 52576.280 25/01/15,04:01:46,15,09,1, 11.9,1,1, 3.155, 10331.500, 485.064, 52576.297 25/01/15,04:01:46,16,09,1, 11.9,1,1, 3.155, 10331.502, 485.071, 52576.305 25/01/15,04:01:46,17,09,1, 11.9,1,1, 3.155, 10331.491, 485.079, 52576.320 25/01/15,04:01:46,18,09,1, 11.9,1,1, 3.155, 10331.467, 485.069, 52576.342 25/01/15,04:01:46,19,09,1, 11.9,1,1, 3.155, 10331.487, 485.058, 52576.218 25/01/15,04:01:47,00,09,1, 11.9,1,1, 3.157, 10331.486, 485.058, 52576.218 25/01/15,04:01:47,01,09,1, 11.9,1,1, 3.157, 10331.454, 485.056, 52576.154 25/01/15,04:01:47,02,09,1, 11.9,1,1, 3.157, 10331.475, 485.056, 52576.170 25/01/15,04:01:47,03,09,1, 11.9,1,1, 3.157, 10331.438, 485.023, 52576.166 25/01/15,04:01:47,04,09,1, 11.9,1,1, 3.157, 10331.444, 485.042, 52576.146 25/01/15,04:01:47,05,09,1, 11.9,1,1, 3.157, 10331.434, 485.027, 52576.250 25/01/15,04:01:47,06,09,1, 11.9,1,1, 3.157, 10331.415, 485.043, 52576.216 25/01/15,04:01:47,07,09,1, 11.9,1,1, 3.157, 10331.391, 485.048, 52576.152 25/01/15,04:01:47,08,09,1, 11.9,1,1, 3.157, 10331.385, 485.022, 52576.137 25/01/15,04:01:47,09,09,1, 11.9,1,1, 3.157, 10331.398, 485.021, 52576.099 25/01/15,04:01:47,10,09,1, 11.9,1,1, 3.157, 10331.416, 485.033, 52576.024 25/01/15,04:01:47,11,09,1, 11.9,1,1, 3.157, 10331.412, 484.986, 52575.940 25/01/15,04:01:47,12,09,1, 11.9,1,1, 3.157, 10331.422, 484.995, 52575.918 25/01/15,04:01:47,13,09,1, 11.9,1,1, 3.157, 10331.414, 484.986, 52575.927 25/01/15,04:01:47,14,09,1, 11.9,1,1, 3.157, 10331.427, 484.980, 52575.976 25/01/15,04:01:47,15,09,1, 11.9,1,1, 3.157, 10331.413, 484.997, 52575.964 25/01/15,04:01:47,16,09,1, 11.9,1,1, 3.157, 10331.398, 485.016, 52575.911 25/01/15,04:01:47,17,09,1, 11.9,1,1, 3.157, 10331.404, 484.989, 52575.996 25/01/15,04:01:47,18,09,1, 11.9,1,1, 3.157, 10331.392, 484.989, 52575.931 25/01/15,04:01:47,19,09,1, 11.9,1,1, 3.157, 10331.383, 485.002, 52575.887 25/01/15,04:01:48,00,09,1, 11.8,1,1, 3.154, 10331.378, 485.002, 52575.887 25/01/15,04:01:48,01,09,1, 11.8,1,1, 3.154, 10331.415, 484.958, 52575.760 25/01/15,04:01:48,02,09,1, 11.8,1,1, 3.154, 10331.393, 484.985, 52575.792 25/01/15,04:01:48,03,09,1, 11.8,1,1, 3.154, 10331.405, 484.963, 52575.783 25/01/15,04:01:48,04,09,1, 11.8,1,1, 3.154, 10331.392, 484.986, 52575.798 25/01/15,04:01:48,05,09,1, 11.8,1,1, 3.154, 10331.386, 484.990, 52575.822 25/01/15,04:01:48,06,09,1, 11.8,1,1, 3.154, 10331.401, 484.991, 52575.757 25/01/15,04:01:48,07,09,1, 11.8,1,1, 3.154, 10331.399, 484.991, 52575.770 25/01/15,04:01:48,08,09,1, 11.8,1,1, 3.154, 10331.426, 484.973, 52575.706 25/01/15,04:01:48,09,09,1, 11.8,1,1, 3.154, 10331.401, 484.993, 52575.667 25/01/15,04:01:48,10,09,1, 11.8,1,1, 3.154, 10331.410, 484.958, 52575.657 25/01/15,04:01:48,11,09,1, 11.8,1,1, 3.154, 10331.401, 484.968, 52575.732 25/01/15,04:01:48,12,09,1, 11.8,1,1, 3.154, 10331.421, 484.981, 52575.700 25/01/15,04:01:48,13,09,1, 11.8,1,1, 3.154, 10331.404, 484.937, 52575.647 25/01/15,04:01:48,14,09,1, 11.8,1,1, 3.154, 10331.406, 484.965, 52575.651 25/01/15,04:01:48,15,09,1, 11.8,1,1, 3.154, 10331.424, 484.947, 52575.584 25/01/15,04:01:48,16,09,1, 11.8,1,1, 3.154, 10331.443, 484.941, 52575.502 25/01/15,04:01:48,17,09,1, 11.8,1,1, 3.154, 10331.425, 484.963, 52575.557 25/01/15,04:01:48,18,09,1, 11.8,1,1, 3.154, 10331.441, 484.955, 52575.568 25/01/15,04:01:48,19,09,1, 11.8,1,1, 3.154, 10331.462, 484.957, 52575.550 25/01/15,04:01:49,00,09,1, 11.9,1,1, 3.147, 10331.461, 484.957, 52575.550 25/01/15,04:01:49,01,09,1, 11.9,1,1, 3.147, 10331.468, 484.942, 52575.555 25/01/15,04:01:49,02,09,1, 11.9,1,1, 3.147, 10331.461, 484.954, 52575.435 25/01/15,04:01:49,03,09,1, 11.9,1,1, 3.147, 10331.477, 484.934, 52575.421 25/01/15,04:01:49,04,09,1, 11.9,1,1, 3.147, 10331.479, 484.956, 52575.463 25/01/15,04:01:49,05,09,1, 11.9,1,1, 3.147, 10331.493, 484.946, 52575.441 25/01/15,04:01:49,06,09,1, 11.9,1,1, 3.147, 10331.518, 484.949, 52575.324 25/01/15,04:01:49,07,09,1, 11.9,1,1, 3.147, 10331.507, 484.945, 52575.356 25/01/15,04:01:49,08,09,1, 11.9,1,1, 3.147, 10331.523, 484.959, 52575.387 25/01/15,04:01:49,09,09,1, 11.9,1,1, 3.147, 10331.533, 484.948, 52575.362 25/01/15,04:01:49,10,09,1, 11.9,1,1, 3.147, 10331.534, 484.933, 52575.307 25/01/15,04:01:49,11,09,1, 11.9,1,1, 3.147, 10331.549, 484.941, 52575.309 25/01/15,04:01:49,12,09,1, 11.9,1,1, 3.147, 10331.584, 484.933, 52575.313 25/01/15,04:01:49,13,09,1, 11.9,1,1, 3.147, 10331.557, 484.921, 52575.241 25/01/15,04:01:49,14,09,1, 11.9,1,1, 3.147, 10331.582, 484.934, 52575.242 25/01/15,04:01:49,15,09,1, 11.9,1,1, 3.147, 10331.581, 484.911, 52575.209 25/01/15,04:01:49,16,09,1, 11.9,1,1, 3.147, 10331.619, 484.910, 52575.043 25/01/15,04:01:49,17,09,1, 11.9,1,1, 3.147, 10331.609, 484.927, 52575.153 25/01/15,04:01:49,18,09,1, 11.9,1,1, 3.147, 10331.613, 484.907, 52575.164 25/01/15,04:01:49,19,09,1, 11.9,1,1, 3.147, 10331.628, 484.925, 52575.130 25/01/15,04:01:50,00,10,1, 11.9,1,1, 3.152, 10331.620, 484.925, 52575.130 25/01/15,04:01:50,01,10,1, 11.9,1,1, 3.152, 10331.628, 484.927, 52575.141 25/01/15,04:01:50,02,10,1, 11.9,1,1, 3.152, 10331.665, 484.932, 52575.062 25/01/15,04:01:50,03,10,1, 11.9,1,1, 3.152, 10331.641, 484.891, 52574.987 25/01/15,04:01:50,04,10,1, 11.9,1,1, 3.152, 10331.682, 484.893, 52575.016 25/01/15,04:01:50,05,10,1, 11.9,1,1, 3.152, 10331.672, 484.894, 52574.964 25/01/15,04:01:50,06,10,1, 11.9,1,1, 3.152, 10331.683, 484.861, 52574.924 25/01/15,04:01:50,07,10,1, 11.9,1,1, 3.152, 10331.689, 484.920, 52575.001 25/01/15,04:01:50,08,10,1, 11.9,1,1, 3.152, 10331.718, 484.870, 52574.903 25/01/15,04:01:50,09,10,1, 11.9,1,1, 3.152, 10331.705, 484.895, 52574.877 25/01/15,04:01:50,10,10,1, 11.9,1,1, 3.152, 10331.725, 484.879, 52574.855 25/01/15,04:01:50,11,10,1, 11.9,1,1, 3.152, 10331.725, 484.878, 52574.824 25/01/15,04:01:50,12,10,1, 11.9,1,1, 3.152, 10331.772, 484.910, 52574.815 25/01/15,04:01:50,13,10,1, 11.9,1,1, 3.152, 10331.758, 484.900, 52574.853 25/01/15,04:01:50,14,10,1, 11.9,1,1, 3.152, 10331.750, 484.922, 52574.840 25/01/15,04:01:50,15,10,1, 11.9,1,1, 3.152, 10331.774, 484.899, 52574.718 25/01/15,04:01:50,16,10,1, 11.9,1,1, 3.152, 10331.794, 484.884, 52574.764 25/01/15,04:01:50,17,10,1, 11.9,1,1, 3.152, 10331.819, 484.904, 52574.725 25/01/15,04:01:50,18,10,1, 11.9,1,1, 3.152, 10331.807, 484.872, 52574.704 25/01/15,04:01:50,19,10,1, 11.9,1,1, 3.152, 10331.823, 484.894, 52574.670 25/01/15,04:01:51,00,10,1, 11.8,1,1, 3.154, 10331.820, 484.894, 52574.670 25/01/15,04:01:51,01,10,1, 11.8,1,1, 3.154, 10331.831, 484.893, 52574.594 25/01/15,04:01:51,02,10,1, 11.8,1,1, 3.154, 10331.864, 484.898, 52574.556 25/01/15,04:01:51,03,10,1, 11.8,1,1, 3.154, 10331.851, 484.867, 52574.658 25/01/15,04:01:51,04,10,1, 11.8,1,1, 3.154, 10331.858, 484.880, 52574.661 25/01/15,04:01:51,05,10,1, 11.8,1,1, 3.154, 10331.849, 484.889, 52574.644 25/01/15,04:01:51,06,10,1, 11.8,1,1, 3.154, 10331.845, 484.893, 52574.560 25/01/15,04:01:51,07,10,1, 11.8,1,1, 3.154, 10331.880, 484.898, 52574.586 25/01/15,04:01:51,08,10,1, 11.8,1,1, 3.154, 10331.874, 484.887, 52574.461 25/01/15,04:01:51,09,10,1, 11.8,1,1, 3.154, 10331.903, 484.897, 52574.436 25/01/15,04:01:51,10,10,1, 11.8,1,1, 3.154, 10331.916, 484.880, 52574.428 25/01/15,04:01:51,11,10,1, 11.8,1,1, 3.154, 10331.914, 484.862, 52574.442 25/01/15,04:01:51,12,10,1, 11.8,1,1, 3.154, 10331.917, 484.881, 52574.410 25/01/15,04:01:51,13,10,1, 11.8,1,1, 3.154, 10331.896, 484.868, 52574.488 25/01/15,04:01:51,14,10,1, 11.8,1,1, 3.154, 10331.928, 484.904, 52574.436 25/01/15,04:01:51,15,10,1, 11.8,1,1, 3.154, 10331.938, 484.873, 52574.371 25/01/15,04:01:51,16,10,1, 11.8,1,1, 3.154, 10331.932, 484.889, 52574.504 25/01/15,04:01:51,17,10,1, 11.8,1,1, 3.154, 10331.939, 484.894, 52574.350 25/01/15,04:01:51,18,10,1, 11.8,1,1, 3.154, 10331.950, 484.884, 52574.257 25/01/15,04:01:51,19,10,1, 11.8,1,1, 3.154, 10331.954, 484.887, 52574.290 25/01/15,04:01:52,00,10,1, 12.0,1,1, 3.148, 10331.954, 484.887, 52574.290 25/01/15,04:01:52,01,10,1, 12.0,1,1, 3.148, 10331.974, 484.895, 52574.247 25/01/15,04:01:52,02,10,1, 12.0,1,1, 3.148, 10331.962, 484.918, 52574.293 25/01/15,04:01:52,03,10,1, 12.0,1,1, 3.148, 10331.970, 484.906, 52574.276 25/01/15,04:01:52,04,10,1, 12.0,1,1, 3.148, 10331.977, 484.921, 52574.356 25/01/15,04:01:52,05,10,1, 12.0,1,1, 3.148, 10331.966, 484.904, 52574.261 25/01/15,04:01:52,06,10,1, 12.0,1,1, 3.148, 10331.955, 484.903, 52574.221 25/01/15,04:01:52,07,10,1, 12.0,1,1, 3.148, 10331.981, 484.926, 52574.201 25/01/15,04:01:52,08,10,1, 12.0,1,1, 3.148, 10331.977, 484.920, 52574.161 25/01/15,04:01:52,09,10,1, 12.0,1,1, 3.148, 10331.996, 484.913, 52574.124 25/01/15,04:01:52,10,10,1, 12.0,1,1, 3.148, 10331.983, 484.929, 52574.214 25/01/15,04:01:52,11,10,1, 12.0,1,1, 3.148, 10331.972, 484.899, 52574.114 25/01/15,04:01:52,12,10,1, 12.0,1,1, 3.148, 10331.991, 484.924, 52574.073 25/01/15,04:01:52,13,10,1, 12.0,1,1, 3.148, 10331.964, 484.916, 52574.099 25/01/15,04:01:52,14,10,1, 12.0,1,1, 3.148, 10331.960, 484.973, 52574.153 25/01/15,04:01:52,15,10,1, 12.0,1,1, 3.148, 10332.005, 484.935, 52574.084 25/01/15,04:01:52,16,10,1, 12.0,1,1, 3.148, 10331.996, 484.943, 52574.110 25/01/15,04:01:52,17,10,1, 12.0,1,1, 3.148, 10331.964, 484.943, 52574.084 25/01/15,04:01:52,18,10,1, 12.0,1,1, 3.148, 10331.987, 484.943, 52573.951 25/01/15,04:01:52,19,10,1, 12.0,1,1, 3.148, 10331.971, 484.990, 52573.947 25/01/15,04:01:53,00,10,1, 11.9,1,1, 3.148, 10331.970, 484.990, 52573.947 25/01/15,04:01:53,01,10,1, 11.9,1,1, 3.148, 10331.967, 484.963, 52573.980 25/01/15,04:01:53,02,10,1, 11.9,1,1, 3.148, 10331.971, 484.986, 52573.982 25/01/15,04:01:53,03,10,1, 11.9,1,1, 3.148, 10331.962, 484.964, 52573.949 25/01/15,04:01:53,04,10,1, 11.9,1,1, 3.148, 10331.972, 484.986, 52573.927 25/01/15,04:01:53,05,10,1, 11.9,1,1, 3.148, 10331.958, 484.974, 52573.901 25/01/15,04:01:53,06,10,1, 11.9,1,1, 3.148, 10331.950, 484.977, 52573.793 25/01/15,04:01:53,07,10,1, 11.9,1,1, 3.148, 10331.960, 484.981, 52573.798 25/01/15,04:01:53,08,10,1, 11.9,1,1, 3.148, 10331.960, 484.994, 52573.928 25/01/15,04:01:53,09,10,1, 11.9,1,1, 3.148, 10331.937, 484.992, 52573.932 25/01/15,04:01:53,10,10,1, 11.9,1,1, 3.148, 10331.946, 485.012, 52573.904 25/01/15,04:01:53,11,10,1, 11.9,1,1, 3.148, 10331.967, 485.017, 52573.837 25/01/15,04:01:53,12,10,1, 11.9,1,1, 3.148, 10331.946, 485.018, 52573.794 25/01/15,04:01:53,13,10,1, 11.9,1,1, 3.148, 10331.942, 485.027, 52573.700 25/01/15,04:01:53,14,10,1, 11.9,1,1, 3.148, 10331.943, 485.022, 52573.679 25/01/15,04:01:53,15,10,1, 11.9,1,1, 3.148, 10331.950, 485.023, 52573.666 25/01/15,04:01:53,16,10,1, 11.9,1,1, 3.148, 10331.962, 485.053, 52573.750 25/01/15,04:01:53,17,10,1, 11.9,1,1, 3.148, 10331.916, 485.060, 52573.848 25/01/15,04:01:53,18,10,1, 11.9,1,1, 3.148, 10331.922, 485.043, 52573.760 25/01/15,04:01:53,19,10,1, 11.9,1,1, 3.148, 10331.925, 485.071, 52573.750 25/01/15,04:01:54,00,10,1, 12.0,1,1, 3.158, 10331.920, 485.071, 52573.750 25/01/15,04:01:54,01,10,1, 12.0,1,1, 3.158, 10331.889, 485.048, 52573.621 25/01/15,04:01:54,02,10,1, 12.0,1,1, 3.158, 10331.939, 485.061, 52573.676 25/01/15,04:01:54,03,10,1, 12.0,1,1, 3.158, 10331.928, 485.061, 52573.646 25/01/15,04:01:54,04,10,1, 12.0,1,1, 3.158, 10331.913, 485.100, 52573.572 25/01/15,04:01:54,05,10,1, 12.0,1,1, 3.158, 10331.911, 485.082, 52573.609 25/01/15,04:01:54,06,10,1, 12.0,1,1, 3.158, 10331.894, 485.082, 52573.612 25/01/15,04:01:54,07,10,1, 12.0,1,1, 3.158, 10331.899, 485.097, 52573.670 25/01/15,04:01:54,08,10,1, 12.0,1,1, 3.158, 10331.896, 485.082, 52573.646 25/01/15,04:01:54,09,10,1, 12.0,1,1, 3.158, 10331.899, 485.110, 52573.635 25/01/15,04:01:54,10,10,1, 12.0,1,1, 3.158, 10331.881, 485.089, 52573.655 25/01/15,04:01:54,11,10,1, 12.0,1,1, 3.158, 10331.873, 485.103, 52573.496 25/01/15,04:01:54,12,10,1, 12.0,1,1, 3.158, 10331.860, 485.096, 52573.469 25/01/15,04:01:54,13,10,1, 12.0,1,1, 3.158, 10331.838, 485.084, 52573.433 25/01/15,04:01:54,14,10,1, 12.0,1,1, 3.158, 10331.855, 485.124, 52573.448 25/01/15,04:01:54,15,10,1, 12.0,1,1, 3.158, 10331.858, 485.094, 52573.517 25/01/15,04:01:54,16,10,1, 12.0,1,1, 3.158, 10331.862, 485.131, 52573.459 25/01/15,04:01:54,17,10,1, 12.0,1,1, 3.158, 10331.838, 485.145, 52573.529 25/01/15,04:01:54,18,10,1, 12.0,1,1, 3.158, 10331.851, 485.088, 52573.376 25/01/15,04:01:54,19,10,1, 12.0,1,1, 3.158, 10331.856, 485.125, 52573.398 25/01/15,04:01:55,00,10,1, 12.0,1,1, 3.150, 10331.854, 485.125, 52573.398 25/01/15,04:01:55,01,10,1, 12.0,1,1, 3.150, 10331.841, 485.125, 52573.387 25/01/15,04:01:55,02,10,1, 12.0,1,1, 3.150, 10331.853, 485.144, 52573.451 25/01/15,04:01:55,03,10,1, 12.0,1,1, 3.150, 10331.823, 485.107, 52573.389 25/01/15,04:01:55,04,10,1, 12.0,1,1, 3.150, 10331.850, 485.154, 52573.430 25/01/15,04:01:55,05,10,1, 12.0,1,1, 3.150, 10331.844, 485.142, 52573.362 25/01/15,04:01:55,06,10,1, 12.0,1,1, 3.150, 10331.832, 485.155, 52573.376 25/01/15,04:01:55,07,10,1, 12.0,1,1, 3.150, 10331.838, 485.137, 52573.301 25/01/15,04:01:55,08,10,1, 12.0,1,1, 3.150, 10331.849, 485.141, 52573.190 25/01/15,04:01:55,09,10,1, 12.0,1,1, 3.150, 10331.834, 485.123, 52573.216 25/01/15,04:01:55,10,10,1, 12.0,1,1, 3.150, 10331.831, 485.130, 52573.233 25/01/15,04:01:55,11,10,1, 12.0,1,1, 3.150, 10331.800, 485.145, 52573.268 25/01/15,04:01:55,12,10,1, 12.0,1,1, 3.150, 10331.829, 485.145, 52573.186 25/01/15,04:01:55,13,10,1, 12.0,1,1, 3.150, 10331.832, 485.143, 52573.282 25/01/15,04:01:55,14,10,1, 12.0,1,1, 3.150, 10331.826, 485.138, 52573.135 25/01/15,04:01:55,15,10,1, 12.0,1,1, 3.150, 10331.824, 485.138, 52573.146 25/01/15,04:01:55,16,10,1, 12.0,1,1, 3.150, 10331.847, 485.149, 52573.154 25/01/15,04:01:55,17,10,1, 12.0,1,1, 3.150, 10331.830, 485.157, 52573.098 25/01/15,04:01:55,18,10,1, 12.0,1,1, 3.150, 10331.831, 485.133, 52573.025 25/01/15,04:01:55,19,10,1, 12.0,1,1, 3.150, 10331.851, 485.140, 52573.005 25/01/15,04:01:56,00,09,1, 12.0,1,1, 3.146, 10331.845, 485.140, 52573.005 25/01/15,04:01:56,01,09,1, 12.0,1,1, 3.146, 10331.844, 485.152, 52573.091 25/01/15,04:01:56,02,09,1, 12.0,1,1, 3.146, 10331.855, 485.143, 52573.123 25/01/15,04:01:56,03,09,1, 12.0,1,1, 3.146, 10331.884, 485.121, 52572.898 25/01/15,04:01:56,04,09,1, 12.0,1,1, 3.146, 10331.846, 485.120, 52572.965 25/01/15,04:01:56,05,09,1, 12.0,1,1, 3.146, 10331.870, 485.112, 52572.941 25/01/15,04:01:56,06,09,1, 12.0,1,1, 3.146, 10331.871, 485.118, 52572.889 25/01/15,04:01:56,07,09,1, 12.0,1,1, 3.146, 10331.868, 485.123, 52572.860 25/01/15,04:01:56,08,09,1, 12.0,1,1, 3.146, 10331.871, 485.116, 52572.876 25/01/15,04:01:56,09,09,1, 12.0,1,1, 3.146, 10331.908, 485.114, 52572.927 25/01/15,04:01:56,10,09,1, 12.0,1,1, 3.146, 10331.895, 485.102, 52572.912 25/01/15,04:01:56,11,09,1, 12.0,1,1, 3.146, 10331.919, 485.113, 52572.843 25/01/15,04:01:56,12,09,1, 12.0,1,1, 3.146, 10331.914, 485.109, 52572.861 25/01/15,04:01:56,13,09,1, 12.0,1,1, 3.146, 10331.881, 485.081, 52572.794 25/01/15,04:01:56,14,09,1, 12.0,1,1, 3.146, 10331.939, 485.093, 52572.805 25/01/15,04:01:56,15,09,1, 12.0,1,1, 3.146, 10331.935, 485.074, 52572.762 25/01/15,04:01:56,16,09,1, 12.0,1,1, 3.146, 10331.952, 485.065, 52572.768 25/01/15,04:01:56,17,09,1, 12.0,1,1, 3.146, 10331.955, 485.067, 52572.687 25/01/15,04:01:56,18,09,1, 12.0,1,1, 3.146, 10331.967, 485.048, 52572.696 25/01/15,04:01:56,19,09,1, 12.0,1,1, 3.146, 10331.979, 485.051, 52572.682 25/01/15,04:01:57,00,09,1, 11.9,1,1, 3.146, 10331.979, 485.051, 52572.682 25/01/15,04:01:57,01,09,1, 11.9,1,1, 3.146, 10331.982, 485.046, 52572.659 25/01/15,04:01:57,02,09,1, 11.9,1,1, 3.146, 10332.004, 485.051, 52572.667 25/01/15,04:01:57,03,09,1, 11.9,1,1, 3.146, 10332.016, 485.038, 52572.671 25/01/15,04:01:57,04,09,1, 11.9,1,1, 3.146, 10332.028, 485.036, 52572.624 25/01/15,04:01:57,05,09,1, 11.9,1,1, 3.146, 10332.066, 485.041, 52572.588 25/01/15,04:01:57,06,09,1, 11.9,1,1, 3.146, 10332.062, 485.018, 52572.522 25/01/15,04:01:57,07,09,1, 11.9,1,1, 3.146, 10332.081, 485.007, 52572.536 25/01/15,04:01:57,08,09,1, 11.9,1,1, 3.146, 10332.096, 485.021, 52572.524 25/01/15,04:01:57,09,09,1, 11.9,1,1, 3.146, 10332.120, 485.022, 52572.516 25/01/15,04:01:57,10,09,1, 11.9,1,1, 3.146, 10332.126, 485.011, 52572.516 25/01/15,04:01:57,11,09,1, 11.9,1,1, 3.146, 10332.180, 484.993, 52572.480 25/01/15,04:01:57,12,09,1, 11.9,1,1, 3.146, 10332.158, 484.986, 52572.389 25/01/15,04:01:57,13,09,1, 11.9,1,1, 3.146, 10332.194, 484.996, 52572.312 25/01/15,04:01:57,14,09,1, 11.9,1,1, 3.146, 10332.192, 484.987, 52572.382 25/01/15,04:01:57,15,09,1, 11.9,1,1, 3.146, 10332.215, 484.988, 52572.425 25/01/15,04:01:57,16,09,1, 11.9,1,1, 3.146, 10332.253, 484.989, 52572.350 25/01/15,04:01:57,17,09,1, 11.9,1,1, 3.146, 10332.259, 484.999, 52572.383 25/01/15,04:01:57,18,09,1, 11.9,1,1, 3.146, 10332.256, 484.984, 52572.326 25/01/15,04:01:57,19,09,1, 11.9,1,1, 3.146, 10332.293, 484.968, 52572.258 25/01/15,04:01:58,00,08,1, 11.9,1,1, 3.154, 10332.288, 484.968, 52572.258 25/01/15,04:01:58,01,08,1, 11.9,1,1, 3.154, 10332.320, 484.979, 52572.217 25/01/15,04:01:58,02,08,1, 11.9,1,1, 3.154, 10332.362, 484.953, 52572.176 25/01/15,04:01:58,03,08,1, 11.9,1,1, 3.154, 10332.389, 484.964, 52572.164 25/01/15,04:01:58,04,08,1, 11.9,1,1, 3.154, 10332.423, 484.955, 52572.142 25/01/15,04:01:58,05,08,1, 11.9,1,1, 3.154, 10332.427, 484.940, 52572.125 25/01/15,04:01:58,06,08,1, 11.9,1,1, 3.154, 10332.438, 484.956, 52572.206 25/01/15,04:01:58,07,08,1, 11.9,1,1, 3.154, 10332.449, 484.952, 52572.149 25/01/15,04:01:58,08,08,1, 11.9,1,1, 3.154, 10332.455, 484.934, 52572.113 25/01/15,04:01:58,09,08,1, 11.9,1,1, 3.154, 10332.489, 484.955, 52572.016 25/01/15,04:01:58,10,08,1, 11.9,1,1, 3.154, 10332.529, 484.922, 52572.006 25/01/15,04:01:58,11,08,1, 11.9,1,1, 3.154, 10332.542, 484.891, 52571.912 25/01/15,04:01:58,12,08,1, 11.9,1,1, 3.154, 10332.557, 484.901, 52571.919 25/01/15,04:01:58,13,08,1, 11.9,1,1, 3.154, 10332.588, 484.907, 52571.990 25/01/15,04:01:58,14,08,1, 11.9,1,1, 3.154, 10332.590, 484.906, 52572.049 25/01/15,04:01:58,15,08,1, 11.9,1,1, 3.154, 10332.593, 484.918, 52572.068 25/01/15,04:01:58,16,08,1, 11.9,1,1, 3.154, 10332.644, 484.910, 52571.951 25/01/15,04:01:58,17,08,1, 11.9,1,1, 3.154, 10332.657, 484.918, 52572.006 25/01/15,04:01:58,18,08,1, 11.9,1,1, 3.154, 10332.692, 484.883, 52571.872 25/01/15,04:01:58,19,08,1, 11.9,1,1, 3.154, 10332.710, 484.860, 52571.797 25/01/15,04:01:59,00,09,1, 11.9,1,1, 3.156, 10332.705, 484.860, 52571.797 25/01/15,04:01:59,01,09,1, 11.9,1,1, 3.156, 10332.736, 484.859, 52571.789 25/01/15,04:01:59,02,09,1, 11.9,1,1, 3.156, 10332.777, 484.845, 52571.795 25/01/15,04:01:59,03,09,1, 11.9,1,1, 3.156, 10332.765, 484.848, 52571.853 25/01/15,04:01:59,04,09,1, 11.9,1,1, 3.156, 10332.836, 484.811, 52571.505 25/01/15,04:01:59,05,09,1, 11.9,1,1, 3.156, 10332.786, 484.838, 52571.761 25/01/15,04:01:59,06,09,1, 11.9,1,1, 3.156, 10332.839, 484.823, 52571.770 25/01/15,04:01:59,07,09,1, 11.9,1,1, 3.156, 10332.866, 484.819, 52571.715 25/01/15,04:01:59,08,09,1, 11.9,1,1, 3.156, 10332.885, 484.807, 52571.764 25/01/15,04:01:59,09,09,1, 11.9,1,1, 3.156, 10332.910, 484.795, 52571.689 25/01/15,04:01:59,10,09,1, 11.9,1,1, 3.156, 10332.941, 484.789, 52571.674 25/01/15,04:01:59,11,09,1, 11.9,1,1, 3.156, 10332.968, 484.775, 52571.624 25/01/15,04:01:59,12,09,1, 11.9,1,1, 3.156, 10332.967, 484.767, 52571.604 25/01/15,04:01:59,13,09,1, 11.9,1,1, 3.156, 10333.006, 484.743, 52571.585 25/01/15,04:01:59,14,09,1, 11.9,1,1, 3.156, 10333.029, 484.752, 52571.634 25/01/15,04:01:59,15,09,1, 11.9,1,1, 3.156, 10333.037, 484.730, 52571.516 25/01/15,04:01:59,16,09,1, 11.9,1,1, 3.156, 10333.068, 484.704, 52571.484 25/01/15,04:01:59,17,09,1, 11.9,1,1, 3.156, 10333.088, 484.697, 52571.402 25/01/15,04:01:59,18,09,1, 11.9,1,1, 3.156, 10333.095, 484.699, 52571.517 25/01/15,04:01:59,19,09,1, 11.9,1,1, 3.156, 10333.136, 484.702, 52571.500 25/01/15,04:02:00,00,08,1, 12.0,1,1, 3.157, 10333.130, 484.702, 52571.500 25/01/15,04:02:00,01,08,1, 12.0,1,1, 3.157, 10333.126, 484.662, 52571.516 25/01/15,04:02:00,02,08,1, 12.0,1,1, 3.157, 10333.176, 484.628, 52571.405 25/01/15,04:02:00,03,08,1, 12.0,1,1, 3.157, 10333.174, 484.608, 52571.389 25/01/15,04:02:00,04,08,1, 12.0,1,1, 3.157, 10333.194, 484.596, 52571.387 25/01/15,04:02:00,05,08,1, 12.0,1,1, 3.157, 10333.220, 484.603, 52571.290 25/01/15,04:02:00,06,08,1, 12.0,1,1, 3.157, 10333.249, 484.550, 52571.248 25/01/15,04:02:00,07,08,1, 12.0,1,1, 3.157, 10333.257, 484.571, 52571.292 25/01/15,04:02:00,08,08,1, 12.0,1,1, 3.157, 10333.303, 484.533, 52571.297 25/01/15,04:02:00,09,08,1, 12.0,1,1, 3.157, 10333.292, 484.499, 52571.253 25/01/15,04:02:00,10,08,1, 12.0,1,1, 3.157, 10333.309, 484.502, 52571.354 25/01/15,04:02:00,11,08,1, 12.0,1,1, 3.157, 10333.328, 484.482, 52571.234 25/01/15,04:02:00,12,08,1, 12.0,1,1, 3.157, 10333.345, 484.449, 52571.234 25/01/15,04:02:00,13,08,1, 12.0,1,1, 3.157, 10333.368, 484.457, 52571.200 25/01/15,04:02:00,14,08,1, 12.0,1,1, 3.157, 10333.385, 484.424, 52571.103 25/01/15,04:02:00,15,08,1, 12.0,1,1, 3.157, 10333.419, 484.405, 52571.081 25/01/15,04:02:00,16,08,1, 12.0,1,1, 3.157, 10333.422, 484.404, 52571.081 25/01/15,04:02:00,17,08,1, 12.0,1,1, 3.157, 10333.440, 484.411, 52571.115 25/01/15,04:02:00,18,08,1, 12.0,1,1, 3.157, 10333.441, 484.362, 52571.023 25/01/15,04:02:00,19,08,1, 12.0,1,1, 3.157, 10333.459, 484.358, 52571.047 25/01/15,04:02:01,00,08,1, 12.0,1,1, 3.146, 10333.456, 484.358, 52571.047 25/01/15,04:02:01,01,08,1, 12.0,1,1, 3.146, 10333.488, 484.328, 52571.110 25/01/15,04:02:01,02,08,1, 12.0,1,1, 3.146, 10333.495, 484.329, 52571.055 25/01/15,04:02:01,03,08,1, 12.0,1,1, 3.146, 10333.525, 484.267, 52570.925 25/01/15,04:02:01,04,08,1, 12.0,1,1, 3.146, 10333.526, 484.278, 52570.960 25/01/15,04:02:01,05,08,1, 12.0,1,1, 3.146, 10333.550, 484.273, 52570.917 25/01/15,04:02:01,06,08,1, 12.0,1,1, 3.146, 10333.546, 484.246, 52570.930 25/01/15,04:02:01,07,08,1, 12.0,1,1, 3.146, 10333.544, 484.213, 52570.906 25/01/15,04:02:01,08,08,1, 12.0,1,1, 3.146, 10333.565, 484.209, 52570.905 25/01/15,04:02:01,09,08,1, 12.0,1,1, 3.146, 10333.593, 484.204, 52570.933 25/01/15,04:02:01,10,08,1, 12.0,1,1, 3.146, 10333.583, 484.192, 52570.904 25/01/15,04:02:01,11,08,1, 12.0,1,1, 3.146, 10333.621, 484.124, 52570.800 25/01/15,04:02:01,12,08,1, 12.0,1,1, 3.146, 10333.623, 484.143, 52570.900 25/01/15,04:02:01,13,08,1, 12.0,1,1, 3.146, 10333.602, 484.114, 52570.776 25/01/15,04:02:01,14,08,1, 12.0,1,1, 3.146, 10333.677, 484.086, 52570.738 25/01/15,04:02:01,15,08,1, 12.0,1,1, 3.146, 10333.629, 484.101, 52570.756 25/01/15,04:02:01,16,08,1, 12.0,1,1, 3.146, 10333.656, 484.049, 52570.775 25/01/15,04:02:01,17,08,1, 12.0,1,1, 3.146, 10333.654, 484.043, 52570.754 25/01/15,04:02:01,18,08,1, 12.0,1,1, 3.146, 10333.652, 484.011, 52570.683 25/01/15,04:02:01,19,08,1, 12.0,1,1, 3.146, 10333.667, 484.010, 52570.682 25/01/15,04:02:02,00,08,1, 11.9,1,1, 3.146, 10333.664, 484.010, 52570.682 25/01/15,04:02:02,01,08,1, 11.9,1,1, 3.146, 10333.700, 483.968, 52570.671 25/01/15,04:02:02,02,08,1, 11.9,1,1, 3.146, 10333.698, 483.955, 52570.654 25/01/15,04:02:02,03,08,1, 11.9,1,1, 3.146, 10333.713, 483.931, 52570.678 25/01/15,04:02:02,04,08,1, 11.9,1,1, 3.146, 10333.729, 483.906, 52570.688 25/01/15,04:02:02,05,08,1, 11.9,1,1, 3.146, 10333.721, 483.898, 52570.757 25/01/15,04:02:02,06,08,1, 11.9,1,1, 3.146, 10333.713, 483.876, 52570.728 25/01/15,04:02:02,07,08,1, 11.9,1,1, 3.146, 10333.741, 483.861, 52570.737 25/01/15,04:02:02,08,08,1, 11.9,1,1, 3.146, 10333.767, 483.816, 52570.504 25/01/15,04:02:02,09,08,1, 11.9,1,1, 3.146, 10333.741, 483.816, 52570.487 25/01/15,04:02:02,10,08,1, 11.9,1,1, 3.146, 10333.764, 483.799, 52570.487 25/01/15,04:02:02,11,08,1, 11.9,1,1, 3.146, 10333.765, 483.751, 52570.535 25/01/15,04:02:02,12,08,1, 11.9,1,1, 3.146, 10333.773, 483.760, 52570.561 25/01/15,04:02:02,13,08,1, 11.9,1,1, 3.146, 10333.744, 483.726, 52570.592 25/01/15,04:02:02,14,08,1, 11.9,1,1, 3.146, 10333.771, 483.701, 52570.532 25/01/15,04:02:02,15,08,1, 11.9,1,1, 3.146, 10333.770, 483.699, 52570.560 25/01/15,04:02:02,16,08,1, 11.9,1,1, 3.146, 10333.757, 483.664, 52570.249 25/01/15,04:02:02,17,08,1, 11.9,1,1, 3.146, 10333.774, 483.663, 52570.570 25/01/15,04:02:02,18,08,1, 11.9,1,1, 3.146, 10333.810, 483.610, 52570.411 25/01/15,04:02:02,19,08,1, 11.9,1,1, 3.146, 10333.789, 483.608, 52570.425 25/01/15,04:02:03,00,08,1, 11.9,1,1, 3.160, 10333.781, 483.608, 52570.425 25/01/15,04:02:03,01,08,1, 11.9,1,1, 3.160, 10333.781, 483.563, 52570.326 25/01/15,04:02:03,02,08,1, 11.9,1,1, 3.160, 10333.791, 483.531, 52570.324 25/01/15,04:02:03,03,08,1, 11.9,1,1, 3.160, 10333.769, 483.523, 52570.411 25/01/15,04:02:03,04,08,1, 11.9,1,1, 3.160, 10333.809, 483.511, 52570.331 25/01/15,04:02:03,05,08,1, 11.9,1,1, 3.160, 10333.800, 483.499, 52570.411 25/01/15,04:02:03,06,08,1, 11.9,1,1, 3.160, 10333.785, 483.470, 52570.348 25/01/15,04:02:03,07,08,1, 11.9,1,1, 3.160, 10333.823, 483.459, 52570.260 25/01/15,04:02:03,08,08,1, 11.9,1,1, 3.160, 10333.823, 483.403, 52570.217 25/01/15,04:02:03,09,08,1, 11.9,1,1, 3.160, 10333.781, 483.404, 52570.313 25/01/15,04:02:03,10,08,1, 11.9,1,1, 3.160, 10333.818, 483.382, 52570.322 25/01/15,04:02:03,11,08,1, 11.9,1,1, 3.160, 10333.803, 483.334, 52570.194 25/01/15,04:02:03,12,08,1, 11.9,1,1, 3.160, 10333.805, 483.347, 52570.236 25/01/15,04:02:03,13,08,1, 11.9,1,1, 3.160, 10333.803, 483.331, 52570.210 25/01/15,04:02:03,14,08,1, 11.9,1,1, 3.160, 10333.805, 483.299, 52570.245 25/01/15,04:02:03,15,08,1, 11.9,1,1, 3.160, 10333.761, 483.282, 52570.129 25/01/15,04:02:03,16,08,1, 11.9,1,1, 3.160, 10333.834, 483.251, 52570.089 25/01/15,04:02:03,17,08,1, 11.9,1,1, 3.160, 10333.791, 483.255, 52570.157 25/01/15,04:02:03,18,08,1, 11.9,1,1, 3.160, 10333.797, 483.198, 52570.095 25/01/15,04:02:03,19,08,1, 11.9,1,1, 3.160, 10333.822, 483.193, 52570.145 25/01/15,04:02:04,00,08,1, 11.9,1,1, 3.158, 10333.815, 483.193, 52570.145 25/01/15,04:02:04,01,08,1, 11.9,1,1, 3.158, 10333.805, 483.150, 52570.126 25/01/15,04:02:04,02,08,1, 11.9,1,1, 3.158, 10333.809, 483.148, 52570.089 25/01/15,04:02:04,03,08,1, 11.9,1,1, 3.158, 10333.801, 483.087, 52570.069 25/01/15,04:02:04,04,08,1, 11.9,1,1, 3.158, 10333.789, 483.090, 52570.038 25/01/15,04:02:04,05,08,1, 11.9,1,1, 3.158, 10333.806, 483.090, 52569.997 25/01/15,04:02:04,06,08,1, 11.9,1,1, 3.158, 10333.799, 483.042, 52570.027 25/01/15,04:02:04,07,08,1, 11.9,1,1, 3.158, 10333.796, 483.015, 52570.083 25/01/15,04:02:04,08,08,1, 11.9,1,1, 3.158, 10333.784, 482.976, 52570.022 25/01/15,04:02:04,09,08,1, 11.9,1,1, 3.158, 10333.779, 482.981, 52570.016 25/01/15,04:02:04,10,08,1, 11.9,1,1, 3.158, 10333.789, 482.981, 52570.063 25/01/15,04:02:04,11,08,1, 11.9,1,1, 3.158, 10333.797, 482.920, 52569.964 25/01/15,04:02:04,12,08,1, 11.9,1,1, 3.158, 10333.764, 482.940, 52569.993 25/01/15,04:02:04,13,08,1, 11.9,1,1, 3.158, 10333.787, 482.888, 52569.884 25/01/15,04:02:04,14,08,1, 11.9,1,1, 3.158, 10333.802, 482.876, 52569.843 25/01/15,04:02:04,15,08,1, 11.9,1,1, 3.158, 10333.817, 482.878, 52569.895 25/01/15,04:02:04,16,08,1, 11.9,1,1, 3.158, 10333.763, 482.843, 52569.892 25/01/15,04:02:04,17,08,1, 11.9,1,1, 3.158, 10333.804, 482.844, 52569.916 25/01/15,04:02:04,18,08,1, 11.9,1,1, 3.158, 10333.778, 482.808, 52569.936 25/01/15,04:02:04,19,08,1, 11.9,1,1, 3.158, 10333.748, 482.819, 52569.964 25/01/15,04:02:05,00,08,1, 12.0,1,1, 3.153, 10333.740, 482.819, 52569.964 25/01/15,04:02:05,01,08,1, 12.0,1,1, 3.153, 10333.756, 482.737, 52569.803 25/01/15,04:02:05,02,08,1, 12.0,1,1, 3.153, 10333.772, 482.733, 52569.759 25/01/15,04:02:05,03,08,1, 12.0,1,1, 3.153, 10333.785, 482.691, 52569.763 25/01/15,04:02:05,04,08,1, 12.0,1,1, 3.153, 10333.786, 482.692, 52569.828 25/01/15,04:02:05,05,08,1, 12.0,1,1, 3.153, 10333.757, 482.674, 52569.753 25/01/15,04:02:05,06,08,1, 12.0,1,1, 3.153, 10333.768, 482.639, 52569.717 25/01/15,04:02:05,07,08,1, 12.0,1,1, 3.153, 10333.781, 482.644, 52569.842 25/01/15,04:02:05,08,08,1, 12.0,1,1, 3.153, 10333.773, 482.581, 52569.722 25/01/15,04:02:05,09,08,1, 12.0,1,1, 3.153, 10333.767, 482.593, 52569.722 25/01/15,04:02:05,10,08,1, 12.0,1,1, 3.153, 10333.771, 482.585, 52569.758 25/01/15,04:02:05,11,08,1, 12.0,1,1, 3.153, 10333.762, 482.560, 52569.685 25/01/15,04:02:05,12,08,1, 12.0,1,1, 3.153, 10333.766, 482.559, 52569.698 25/01/15,04:02:05,13,08,1, 12.0,1,1, 3.153, 10333.745, 482.501, 52569.667 25/01/15,04:02:05,14,08,1, 12.0,1,1, 3.153, 10333.741, 482.502, 52569.643 25/01/15,04:02:05,15,08,1, 12.0,1,1, 3.153, 10333.755, 482.482, 52569.564 25/01/15,04:02:05,16,08,1, 12.0,1,1, 3.153, 10333.759, 482.453, 52569.634 25/01/15,04:02:05,17,08,1, 12.0,1,1, 3.153, 10333.740, 482.420, 52569.650 25/01/15,04:02:05,18,08,1, 12.0,1,1, 3.153, 10333.738, 482.407, 52569.592 25/01/15,04:02:05,19,08,1, 12.0,1,1, 3.153, 10333.711, 482.410, 52569.658 25/01/15,04:02:06,00,08,1, 12.0,1,1, 3.146, 10333.706, 482.410, 52569.658 25/01/15,04:02:06,01,08,1, 12.0,1,1, 3.146, 10333.715, 482.360, 52569.464 25/01/15,04:02:06,02,08,1, 12.0,1,1, 3.146, 10333.733, 482.376, 52569.618 25/01/15,04:02:06,03,08,1, 12.0,1,1, 3.146, 10333.700, 482.339, 52569.590 25/01/15,04:02:06,04,08,1, 12.0,1,1, 3.146, 10333.708, 482.333, 52569.659 25/01/15,04:02:06,05,08,1, 12.0,1,1, 3.146, 10333.729, 482.303, 52569.611 25/01/15,04:02:06,06,08,1, 12.0,1,1, 3.146, 10333.715, 482.290, 52569.484 25/01/15,04:02:06,07,08,1, 12.0,1,1, 3.146, 10333.710, 482.279, 52569.417 25/01/15,04:02:06,08,08,1, 12.0,1,1, 3.146, 10333.714, 482.235, 52569.453 25/01/15,04:02:06,09,08,1, 12.0,1,1, 3.146, 10333.712, 482.251, 52569.478 25/01/15,04:02:06,10,08,1, 12.0,1,1, 3.146, 10333.671, 482.205, 52569.474 25/01/15,04:02:06,11,08,1, 12.0,1,1, 3.146, 10333.702, 482.201, 52569.425 25/01/15,04:02:06,12,08,1, 12.0,1,1, 3.146, 10333.727, 482.179, 52569.440 25/01/15,04:02:06,13,08,1, 12.0,1,1, 3.146, 10333.684, 482.170, 52569.522 25/01/15,04:02:06,14,08,1, 12.0,1,1, 3.146, 10333.716, 482.149, 52569.418 25/01/15,04:02:06,15,08,1, 12.0,1,1, 3.146, 10333.732, 482.098, 52569.348 25/01/15,04:02:06,16,08,1, 12.0,1,1, 3.146, 10333.710, 482.116, 52569.392 25/01/15,04:02:06,17,08,1, 12.0,1,1, 3.146, 10333.708, 482.086, 52569.365 25/01/15,04:02:06,18,08,1, 12.0,1,1, 3.146, 10333.714, 482.030, 52569.219 25/01/15,04:02:06,19,08,1, 12.0,1,1, 3.146, 10333.687, 482.029, 52569.275 25/01/15,04:02:07,00,08,1, 11.9,1,1, 3.146, 10333.681, 482.029, 52569.275 25/01/15,04:02:07,01,08,1, 11.9,1,1, 3.146, 10333.710, 482.009, 52569.278 25/01/15,04:02:07,02,08,1, 11.9,1,1, 3.146, 10333.706, 482.008, 52569.352 25/01/15,04:02:07,03,08,1, 11.9,1,1, 3.146, 10333.678, 481.956, 52569.312 25/01/15,04:02:07,04,08,1, 11.9,1,1, 3.146, 10333.684, 481.982, 52569.375 25/01/15,04:02:07,05,08,1, 11.9,1,1, 3.146, 10333.690, 481.899, 52569.222 25/01/15,04:02:07,06,08,1, 11.9,1,1, 3.146, 10333.669, 481.906, 52569.167 25/01/15,04:02:07,07,08,1, 11.9,1,1, 3.146, 10333.721, 481.883, 52569.135 25/01/15,04:02:07,08,08,1, 11.9,1,1, 3.146, 10333.686, 481.881, 52569.100 25/01/15,04:02:07,09,08,1, 11.9,1,1, 3.146, 10333.716, 481.883, 52569.130 25/01/15,04:02:07,10,08,1, 11.9,1,1, 3.146, 10333.707, 481.869, 52569.149 25/01/15,04:02:07,11,08,1, 11.9,1,1, 3.146, 10333.680, 481.852, 52569.196 25/01/15,04:02:07,12,08,1, 11.9,1,1, 3.146, 10333.700, 481.826, 52569.234 25/01/15,04:02:07,13,08,1, 11.9,1,1, 3.146, 10333.679, 481.813, 52569.205 25/01/15,04:02:07,14,08,1, 11.9,1,1, 3.146, 10333.682, 481.810, 52569.180 25/01/15,04:02:07,15,08,1, 11.9,1,1, 3.146, 10333.684, 481.765, 52569.083 25/01/15,04:02:07,16,08,1, 11.9,1,1, 3.146, 10333.705, 481.765, 52569.101 25/01/15,04:02:07,17,08,1, 11.9,1,1, 3.146, 10333.707, 481.777, 52569.099 25/01/15,04:02:07,18,08,1, 11.9,1,1, 3.146, 10333.685, 481.729, 52569.058 25/01/15,04:02:07,19,08,1, 11.9,1,1, 3.146, 10333.699, 481.745, 52569.044 25/01/15,04:02:08,00,08,1, 11.9,1,1, 3.155, 10333.698, 481.745, 52569.044 25/01/15,04:02:08,01,08,1, 11.9,1,1, 3.155, 10333.696, 481.714, 52568.988 25/01/15,04:02:08,02,08,1, 11.9,1,1, 3.155, 10333.667, 481.709, 52568.956 25/01/15,04:02:08,03,08,1, 11.9,1,1, 3.155, 10333.692, 481.695, 52569.015 25/01/15,04:02:08,04,08,1, 11.9,1,1, 3.155, 10333.664, 481.701, 52569.071 25/01/15,04:02:08,05,08,1, 11.9,1,1, 3.155, 10333.678, 481.674, 52569.049 25/01/15,04:02:08,06,08,1, 11.9,1,1, 3.155, 10333.678, 481.663, 52568.966 25/01/15,04:02:08,07,08,1, 11.9,1,1, 3.155, 10333.682, 481.647, 52568.916 25/01/15,04:02:08,08,08,1, 11.9,1,1, 3.155, 10333.690, 481.656, 52569.016 25/01/15,04:02:08,09,08,1, 11.9,1,1, 3.155, 10333.667, 481.652, 52569.022 25/01/15,04:02:08,10,08,1, 11.9,1,1, 3.155, 10333.663, 481.635, 52568.888 25/01/15,04:02:08,11,08,1, 11.9,1,1, 3.155, 10333.676, 481.615, 52568.923 25/01/15,04:02:08,12,08,1, 11.9,1,1, 3.155, 10333.691, 481.602, 52568.834 25/01/15,04:02:08,13,08,1, 11.9,1,1, 3.155, 10333.676, 481.578, 52568.846 25/01/15,04:02:08,14,08,1, 11.9,1,1, 3.155, 10333.687, 481.588, 52568.920 25/01/15,04:02:08,15,08,1, 11.9,1,1, 3.155, 10333.677, 481.600, 52568.902 25/01/15,04:02:08,16,08,1, 11.9,1,1, 3.155, 10333.680, 481.594, 52568.938 25/01/15,04:02:08,17,08,1, 11.9,1,1, 3.155, 10333.681, 481.600, 52568.956 25/01/15,04:02:08,18,08,1, 11.9,1,1, 3.155, 10333.670, 481.583, 52568.977 25/01/15,04:02:08,19,08,1, 11.9,1,1, 3.155, 10333.684, 481.598, 52568.973 25/01/15,04:02:09,00,08,1, 11.9,1,1, 3.158, 10333.681, 481.598, 52568.973 25/01/15,04:02:09,01,08,1, 11.9,1,1, 3.158, 10333.641, 481.579, 52568.836 25/01/15,04:02:09,02,08,1, 11.9,1,1, 3.158, 10333.658, 481.560, 52568.798 25/01/15,04:02:09,03,08,1, 11.9,1,1, 3.158, 10333.674, 481.547, 52568.806 25/01/15,04:02:09,04,08,1, 11.9,1,1, 3.158, 10333.692, 481.547, 52568.735 25/01/15,04:02:09,05,08,1, 11.9,1,1, 3.158, 10333.691, 481.526, 52568.801 25/01/15,04:02:09,06,08,1, 11.9,1,1, 3.158, 10333.639, 481.538, 52568.885 25/01/15,04:02:09,07,08,1, 11.9,1,1, 3.158, 10333.659, 481.531, 52568.889 25/01/15,04:02:09,08,08,1, 11.9,1,1, 3.158, 10333.665, 481.538, 52568.847 25/01/15,04:02:09,09,08,1, 11.9,1,1, 3.158, 10333.658, 481.543, 52568.779 25/01/15,04:02:09,10,08,1, 11.9,1,1, 3.158, 10333.644, 481.515, 52568.812 25/01/15,04:02:09,11,08,1, 11.9,1,1, 3.158, 10333.670, 481.523, 52568.761 25/01/15,04:02:09,12,08,1, 11.9,1,1, 3.158, 10333.649, 481.546, 52568.794 25/01/15,04:02:09,13,08,1, 11.9,1,1, 3.158, 10333.669, 481.532, 52568.828 25/01/15,04:02:09,14,08,1, 11.9,1,1, 3.158, 10333.657, 481.548, 52568.853 25/01/15,04:02:09,15,08,1, 11.9,1,1, 3.158, 10333.636, 481.504, 52568.749 25/01/15,04:02:09,16,08,1, 11.9,1,1, 3.158, 10333.655, 481.539, 52568.872 25/01/15,04:02:09,17,08,1, 11.9,1,1, 3.158, 10333.658, 481.523, 52568.873 25/01/15,04:02:09,18,08,1, 11.9,1,1, 3.158, 10333.654, 481.525, 52568.812 25/01/15,04:02:09,19,08,1, 11.9,1,1, 3.158, 10333.668, 481.520, 52568.751 25/01/15,04:02:10,00,09,1, 12.0,1,1, 3.157, 10333.664, 481.520, 52568.751 25/01/15,04:02:10,01,09,1, 12.0,1,1, 3.157, 10333.654, 481.521, 52568.694 25/01/15,04:02:10,02,09,1, 12.0,1,1, 3.157, 10333.672, 481.494, 52568.703 25/01/15,04:02:10,03,09,1, 12.0,1,1, 3.157, 10333.632, 481.510, 52568.773 25/01/15,04:02:10,04,09,1, 12.0,1,1, 3.157, 10333.621, 481.501, 52568.756 25/01/15,04:02:10,05,09,1, 12.0,1,1, 3.157, 10333.621, 481.489, 52568.712 25/01/15,04:02:10,06,09,1, 12.0,1,1, 3.157, 10333.650, 481.510, 52568.700 25/01/15,04:02:10,07,09,1, 12.0,1,1, 3.157, 10333.622, 481.504, 52568.755 25/01/15,04:02:10,08,09,1, 12.0,1,1, 3.157, 10333.625, 481.502, 52568.687 25/01/15,04:02:10,09,09,1, 12.0,1,1, 3.157, 10333.626, 481.521, 52568.703 25/01/15,04:02:10,10,09,1, 12.0,1,1, 3.157, 10333.608, 481.513, 52568.763 25/01/15,04:02:10,11,09,1, 12.0,1,1, 3.157, 10333.626, 481.542, 52568.840 25/01/15,04:02:10,12,09,1, 12.0,1,1, 3.157, 10333.627, 481.509, 52568.793 25/01/15,04:02:10,13,09,1, 12.0,1,1, 3.157, 10333.589, 481.506, 52568.748 25/01/15,04:02:10,14,09,1, 12.0,1,1, 3.157, 10333.622, 481.488, 52568.665 25/01/15,04:02:10,15,09,1, 12.0,1,1, 3.157, 10333.624, 481.522, 52568.690 25/01/15,04:02:10,16,09,1, 12.0,1,1, 3.157, 10333.591, 481.518, 52568.592 25/01/15,04:02:10,17,09,1, 12.0,1,1, 3.157, 10333.607, 481.520, 52568.632 25/01/15,04:02:10,18,09,1, 12.0,1,1, 3.157, 10333.616, 481.502, 52568.626 25/01/15,04:02:10,19,09,1, 12.0,1,1, 3.157, 10333.586, 481.482, 52568.613 25/01/15,04:02:11,00,09,1, 11.9,1,1, 3.149, 10333.581, 481.482, 52568.613 25/01/15,04:02:11,01,09,1, 11.9,1,1, 3.149, 10333.592, 481.498, 52568.781 25/01/15,04:02:11,02,09,1, 11.9,1,1, 3.149, 10333.605, 481.470, 52568.732 25/01/15,04:02:11,03,09,1, 11.9,1,1, 3.149, 10333.561, 481.508, 52568.766 25/01/15,04:02:11,04,09,1, 11.9,1,1, 3.149, 10333.572, 481.509, 52568.705 25/01/15,04:02:11,05,09,1, 11.9,1,1, 3.149, 10333.572, 481.499, 52568.571 25/01/15,04:02:11,06,09,1, 11.9,1,1, 3.149, 10333.558, 481.524, 52568.575 25/01/15,04:02:11,07,09,1, 11.9,1,1, 3.149, 10333.570, 481.481, 52568.540 25/01/15,04:02:11,08,09,1, 11.9,1,1, 3.149, 10333.554, 481.518, 52568.571 25/01/15,04:02:11,09,09,1, 11.9,1,1, 3.149, 10333.563, 481.491, 52568.713 25/01/15,04:02:11,10,09,1, 11.9,1,1, 3.149, 10333.538, 481.508, 52568.761 25/01/15,04:02:11,11,09,1, 11.9,1,1, 3.149, 10333.550, 481.528, 52568.722 25/01/15,04:02:11,12,09,1, 11.9,1,1, 3.149, 10333.551, 481.523, 52568.667 25/01/15,04:02:11,13,09,1, 11.9,1,1, 3.149, 10333.550, 481.532, 52568.699 25/01/15,04:02:11,14,09,1, 11.9,1,1, 3.149, 10333.513, 481.517, 52568.658 25/01/15,04:02:11,15,09,1, 11.9,1,1, 3.149, 10333.537, 481.514, 52568.546 25/01/15,04:02:11,16,09,1, 11.9,1,1, 3.149, 10333.544, 481.540, 52568.553 25/01/15,04:02:11,17,09,1, 11.9,1,1, 3.149, 10333.533, 481.510, 52568.659 25/01/15,04:02:11,18,09,1, 11.9,1,1, 3.149, 10333.515, 481.520, 52568.573 25/01/15,04:02:11,19,09,1, 11.9,1,1, 3.149, 10333.533, 481.547, 52568.603 25/01/15,04:02:12,00,10,1, 12.0,1,1, 3.154, 10333.531, 481.547, 52568.603 25/01/15,04:02:12,01,10,1, 12.0,1,1, 3.154, 10333.512, 481.533, 52568.606 25/01/15,04:02:12,02,10,1, 12.0,1,1, 3.154, 10333.515, 481.524, 52568.579 25/01/15,04:02:12,03,10,1, 12.0,1,1, 3.154, 10333.502, 481.543, 52568.627 25/01/15,04:02:12,04,10,1, 12.0,1,1, 3.154, 10333.505, 481.527, 52568.605 25/01/15,04:02:12,05,10,1, 12.0,1,1, 3.154, 10333.516, 481.545, 52568.511 25/01/15,04:02:12,06,10,1, 12.0,1,1, 3.154, 10333.514, 481.554, 52568.514 25/01/15,04:02:12,07,10,1, 12.0,1,1, 3.154, 10333.491, 481.541, 52568.623 25/01/15,04:02:12,08,10,1, 12.0,1,1, 3.154, 10333.500, 481.549, 52568.618 25/01/15,04:02:12,09,10,1, 12.0,1,1, 3.154, 10333.490, 481.557, 52568.614 25/01/15,04:02:12,10,10,1, 12.0,1,1, 3.154, 10333.482, 481.556, 52568.611 25/01/15,04:02:12,11,10,1, 12.0,1,1, 3.154, 10333.480, 481.593, 52568.567 25/01/15,04:02:12,12,10,1, 12.0,1,1, 3.154, 10333.464, 481.570, 52568.491 25/01/15,04:02:12,13,10,1, 12.0,1,1, 3.154, 10333.467, 481.591, 52568.509 25/01/15,04:02:12,14,10,1, 12.0,1,1, 3.154, 10333.483, 481.578, 52568.534 25/01/15,04:02:12,15,10,1, 12.0,1,1, 3.154, 10333.490, 481.582, 52568.565 25/01/15,04:02:12,16,10,1, 12.0,1,1, 3.154, 10333.469, 481.590, 52568.584 25/01/15,04:02:12,17,10,1, 12.0,1,1, 3.154, 10333.470, 481.591, 52568.564 25/01/15,04:02:12,18,10,1, 12.0,1,1, 3.154, 10333.479, 481.613, 52568.570 25/01/15,04:02:12,19,10,1, 12.0,1,1, 3.154, 10333.483, 481.624, 52568.487 25/01/15,04:02:13,00,10,1, 11.9,1,1, 3.146, 10333.481, 481.624, 52568.487 25/01/15,04:02:13,01,10,1, 11.9,1,1, 3.146, 10333.470, 481.609, 52568.491 25/01/15,04:02:13,02,10,1, 11.9,1,1, 3.146, 10333.460, 481.612, 52568.413 25/01/15,04:02:13,03,10,1, 11.9,1,1, 3.146, 10333.459, 481.638, 52568.540 25/01/15,04:02:13,04,10,1, 11.9,1,1, 3.146, 10333.485, 481.628, 52568.506 25/01/15,04:02:13,05,10,1, 11.9,1,1, 3.146, 10333.457, 481.620, 52568.505 25/01/15,04:02:13,06,10,1, 11.9,1,1, 3.146, 10333.480, 481.661, 52568.546 25/01/15,04:02:13,07,10,1, 11.9,1,1, 3.146, 10333.464, 481.663, 52568.556 25/01/15,04:02:13,08,10,1, 11.9,1,1, 3.146, 10333.458, 481.681, 52568.532 25/01/15,04:02:13,09,10,1, 11.9,1,1, 3.146, 10333.486, 481.655, 52568.402 25/01/15,04:02:13,10,10,1, 11.9,1,1, 3.146, 10333.481, 481.655, 52568.390 25/01/15,04:02:13,11,10,1, 11.9,1,1, 3.146, 10333.481, 481.684, 52568.409 25/01/15,04:02:13,12,10,1, 11.9,1,1, 3.146, 10333.492, 481.683, 52568.496 25/01/15,04:02:13,13,10,1, 11.9,1,1, 3.146, 10333.498, 481.703, 52568.545 25/01/15,04:02:13,14,10,1, 11.9,1,1, 3.146, 10333.519, 481.728, 52568.521 25/01/15,04:02:13,15,10,1, 11.9,1,1, 3.146, 10333.487, 481.736, 52568.565 25/01/15,04:02:13,16,10,1, 11.9,1,1, 3.146, 10333.489, 481.768, 52568.511 25/01/15,04:02:13,17,10,1, 11.9,1,1, 3.146, 10333.494, 481.744, 52568.430 25/01/15,04:02:13,18,10,1, 11.9,1,1, 3.146, 10333.476, 481.744, 52568.374 25/01/15,04:02:13,19,10,1, 11.9,1,1, 3.146, 10333.490, 481.774, 52568.370 25/01/15,04:02:14,00,10,1, 11.9,1,1, 3.153, 10333.489, 481.774, 52568.370 25/01/15,04:02:14,01,10,1, 11.9,1,1, 3.153, 10333.500, 481.814, 52568.370 25/01/15,04:02:14,02,10,1, 11.9,1,1, 3.153, 10333.498, 481.801, 52568.425 25/01/15,04:02:14,03,10,1, 11.9,1,1, 3.153, 10333.527, 481.819, 52568.394 25/01/15,04:02:14,04,10,1, 11.9,1,1, 3.153, 10333.515, 481.831, 52568.461 25/01/15,04:02:14,05,10,1, 11.9,1,1, 3.153, 10333.528, 481.822, 52568.354 25/01/15,04:02:14,06,10,1, 11.9,1,1, 3.153, 10333.508, 481.852, 52568.354 25/01/15,04:02:14,07,10,1, 11.9,1,1, 3.153, 10333.508, 481.840, 52568.325 25/01/15,04:02:14,08,10,1, 11.9,1,1, 3.153, 10333.498, 481.857, 52568.391 25/01/15,04:02:14,09,10,1, 11.9,1,1, 3.153, 10333.532, 481.840, 52568.392 25/01/15,04:02:14,10,10,1, 11.9,1,1, 3.153, 10333.547, 481.879, 52568.293 25/01/15,04:02:14,11,10,1, 11.9,1,1, 3.153, 10333.536, 481.906, 52568.262 25/01/15,04:02:14,12,10,1, 11.9,1,1, 3.153, 10333.557, 481.911, 52568.259 25/01/15,04:02:14,13,10,1, 11.9,1,1, 3.153, 10333.576, 481.937, 52568.282 25/01/15,04:02:14,14,10,1, 11.9,1,1, 3.153, 10333.560, 481.925, 52568.301 25/01/15,04:02:14,15,10,1, 11.9,1,1, 3.153, 10333.564, 481.944, 52568.267 25/01/15,04:02:14,16,10,1, 11.9,1,1, 3.153, 10333.580, 481.940, 52568.270 25/01/15,04:02:14,17,10,1, 11.9,1,1, 3.153, 10333.564, 481.959, 52568.274 25/01/15,04:02:14,18,10,1, 11.9,1,1, 3.153, 10333.590, 482.000, 52568.335 25/01/15,04:02:14,19,10,1, 11.9,1,1, 3.153, 10333.589, 482.000, 52568.223 25/01/15,04:02:15,00,10,1, 12.0,1,1, 3.156, 10333.589, 482.000, 52568.223 25/01/15,04:02:15,01,10,1, 12.0,1,1, 3.156, 10333.602, 482.001, 52568.302 25/01/15,04:02:15,02,10,1, 12.0,1,1, 3.156, 10333.604, 482.009, 52568.247 25/01/15,04:02:15,03,10,1, 12.0,1,1, 3.156, 10333.612, 482.041, 52568.255 25/01/15,04:02:15,04,10,1, 12.0,1,1, 3.156, 10333.608, 482.061, 52568.251 25/01/15,04:02:15,05,10,1, 12.0,1,1, 3.156, 10333.632, 482.087, 52568.167 25/01/15,04:02:15,06,10,1, 12.0,1,1, 3.156, 10333.655, 482.077, 52568.176 25/01/15,04:02:15,07,10,1, 12.0,1,1, 3.156, 10333.639, 482.094, 52568.254 25/01/15,04:02:15,08,10,1, 12.0,1,1, 3.156, 10333.646, 482.139, 52568.279 25/01/15,04:02:15,09,10,1, 12.0,1,1, 3.156, 10333.646, 482.108, 52568.272 25/01/15,04:02:15,10,10,1, 12.0,1,1, 3.156, 10333.640, 482.158, 52568.305 25/01/15,04:02:15,11,10,1, 12.0,1,1, 3.156, 10333.684, 482.148, 52568.285 25/01/15,04:02:15,12,10,1, 12.0,1,1, 3.156, 10333.658, 482.156, 52568.113 25/01/15,04:02:15,13,10,1, 12.0,1,1, 3.156, 10333.707, 482.165, 52568.140 25/01/15,04:02:15,14,10,1, 12.0,1,1, 3.156, 10333.683, 482.172, 52568.148 25/01/15,04:02:15,15,10,1, 12.0,1,1, 3.156, 10333.710, 482.170, 52568.167 25/01/15,04:02:15,16,10,1, 12.0,1,1, 3.156, 10333.718, 482.197, 52568.228 25/01/15,04:02:15,17,10,1, 12.0,1,1, 3.156, 10333.728, 482.188, 52568.128 25/01/15,04:02:15,18,10,1, 12.0,1,1, 3.156, 10333.746, 482.236, 52568.145 25/01/15,04:02:15,19,10,1, 12.0,1,1, 3.156, 10333.790, 482.227, 52568.158 25/01/15,04:02:16,00,10,1, 11.9,1,1, 3.150, 10333.790, 482.227, 52568.158 25/01/15,04:02:16,01,10,1, 11.9,1,1, 3.150, 10333.801, 482.247, 52568.142 25/01/15,04:02:16,02,10,1, 11.9,1,1, 3.150, 10333.795, 482.267, 52568.064 25/01/15,04:02:16,03,10,1, 11.9,1,1, 3.150, 10333.788, 482.266, 52568.049 25/01/15,04:02:16,04,10,1, 11.9,1,1, 3.150, 10333.802, 482.293, 52568.047 25/01/15,04:02:16,05,10,1, 11.9,1,1, 3.150, 10333.799, 482.300, 52568.019 25/01/15,04:02:16,06,10,1, 11.9,1,1, 3.150, 10333.839, 482.301, 52568.036 25/01/15,04:02:16,07,10,1, 11.9,1,1, 3.150, 10333.847, 482.325, 52568.068 25/01/15,04:02:16,08,10,1, 11.9,1,1, 3.150, 10333.850, 482.328, 52568.024 25/01/15,04:02:16,09,10,1, 11.9,1,1, 3.150, 10333.869, 482.339, 52568.008 25/01/15,04:02:16,10,10,1, 11.9,1,1, 3.150, 10333.861, 482.371, 52568.046 25/01/15,04:02:16,11,10,1, 11.9,1,1, 3.150, 10333.863, 482.363, 52567.975 25/01/15,04:02:16,12,10,1, 11.9,1,1, 3.150, 10333.894, 482.388, 52568.148 25/01/15,04:02:16,13,10,1, 11.9,1,1, 3.150, 10333.918, 482.392, 52567.971 25/01/15,04:02:16,14,10,1, 11.9,1,1, 3.150, 10333.922, 482.384, 52567.971 25/01/15,04:02:16,15,10,1, 11.9,1,1, 3.150, 10333.929, 482.381, 52567.836 25/01/15,04:02:16,16,10,1, 11.9,1,1, 3.150, 10333.888, 482.418, 52567.990 25/01/15,04:02:16,17,10,1, 11.9,1,1, 3.150, 10333.919, 482.434, 52567.918 25/01/15,04:02:16,18,10,1, 11.9,1,1, 3.150, 10333.939, 482.422, 52567.849 25/01/15,04:02:16,19,10,1, 11.9,1,1, 3.150, 10333.942, 482.429, 52567.875 25/01/15,04:02:17,00,10,1, 11.9,1,1, 3.153, 10333.940, 482.429, 52567.875 25/01/15,04:02:17,01,10,1, 11.9,1,1, 3.153, 10333.961, 482.475, 52567.862 25/01/15,04:02:17,02,10,1, 11.9,1,1, 3.153, 10333.964, 482.473, 52567.760 25/01/15,04:02:17,03,10,1, 11.9,1,1, 3.153, 10333.985, 482.490, 52567.767 25/01/15,04:02:17,04,10,1, 11.9,1,1, 3.153, 10333.997, 482.499, 52567.861 25/01/15,04:02:17,05,10,1, 11.9,1,1, 3.153, 10334.006, 482.488, 52567.760 25/01/15,04:02:17,06,10,1, 11.9,1,1, 3.153, 10334.014, 482.508, 52567.729 25/01/15,04:02:17,07,10,1, 11.9,1,1, 3.153, 10334.019, 482.524, 52567.688 25/01/15,04:02:17,08,10,1, 11.9,1,1, 3.153, 10334.026, 482.505, 52567.609 25/01/15,04:02:17,09,10,1, 11.9,1,1, 3.153, 10334.018, 482.511, 52567.619 25/01/15,04:02:17,10,10,1, 11.9,1,1, 3.153, 10334.055, 482.550, 52567.656 25/01/15,04:02:17,11,10,1, 11.9,1,1, 3.153, 10334.040, 482.536, 52567.680 25/01/15,04:02:17,12,10,1, 11.9,1,1, 3.153, 10334.047, 482.562, 52567.662 25/01/15,04:02:17,13,10,1, 11.9,1,1, 3.153, 10334.074, 482.553, 52567.764 25/01/15,04:02:17,14,10,1, 11.9,1,1, 3.153, 10334.048, 482.562, 52567.646 25/01/15,04:02:17,15,10,1, 11.9,1,1, 3.153, 10334.059, 482.581, 52567.567 25/01/15,04:02:17,16,10,1, 11.9,1,1, 3.153, 10334.074, 482.555, 52567.537 25/01/15,04:02:17,17,10,1, 11.9,1,1, 3.153, 10334.068, 482.602, 52567.497 25/01/15,04:02:17,18,10,1, 11.9,1,1, 3.153, 10334.118, 482.575, 52567.446 25/01/15,04:02:17,19,10,1, 11.9,1,1, 3.153, 10334.115, 482.590, 52567.459 25/01/15,04:02:18,00,10,1, 11.9,1,1, 3.156, 10334.115, 482.590, 52567.459 25/01/15,04:02:18,01,10,1, 11.9,1,1, 3.156, 10334.140, 482.582, 52567.491 25/01/15,04:02:18,02,10,1, 11.9,1,1, 3.156, 10334.113, 482.610, 52567.507 25/01/15,04:02:18,03,10,1, 11.9,1,1, 3.156, 10334.136, 482.607, 52567.495 25/01/15,04:02:18,04,10,1, 11.9,1,1, 3.156, 10334.136, 482.640, 52567.532 25/01/15,04:02:18,05,10,1, 11.9,1,1, 3.156, 10334.150, 482.621, 52567.421 25/01/15,04:02:18,06,10,1, 11.9,1,1, 3.156, 10334.150, 482.638, 52567.416 25/01/15,04:02:18,07,10,1, 11.9,1,1, 3.156, 10334.177, 482.639, 52567.320 25/01/15,04:02:18,08,10,1, 11.9,1,1, 3.156, 10334.144, 482.621, 52567.407 25/01/15,04:02:18,09,10,1, 11.9,1,1, 3.156, 10334.197, 482.618, 52567.335 25/01/15,04:02:18,10,10,1, 11.9,1,1, 3.156, 10334.193, 482.627, 52567.278 25/01/15,04:02:18,11,10,1, 11.9,1,1, 3.156, 10334.219, 482.637, 52567.309 25/01/15,04:02:18,12,10,1, 11.9,1,1, 3.156, 10334.217, 482.646, 52567.308 25/01/15,04:02:18,13,10,1, 11.9,1,1, 3.156, 10334.224, 482.638, 52567.344 25/01/15,04:02:18,14,10,1, 11.9,1,1, 3.156, 10334.220, 482.660, 52567.248 25/01/15,04:02:18,15,10,1, 11.9,1,1, 3.156, 10334.235, 482.618, 52567.206 25/01/15,04:02:18,16,10,1, 11.9,1,1, 3.156, 10334.218, 482.649, 52567.099 25/01/15,04:02:18,17,10,1, 11.9,1,1, 3.156, 10334.244, 482.647, 52567.141 25/01/15,04:02:18,18,10,1, 11.9,1,1, 3.156, 10334.252, 482.613, 52567.150 25/01/15,04:02:18,19,10,1, 11.9,1,1, 3.156, 10334.258, 482.653, 52567.173 25/01/15,04:02:19,00,10,1, 11.9,1,1, 3.155, 10334.257, 482.653, 52567.173 25/01/15,04:02:19,01,10,1, 11.9,1,1, 3.155, 10334.242, 482.650, 52567.159 25/01/15,04:02:19,02,10,1, 11.9,1,1, 3.155, 10334.293, 482.653, 52567.060 25/01/15,04:02:19,03,10,1, 11.9,1,1, 3.155, 10334.281, 482.640, 52567.031 25/01/15,04:02:19,04,10,1, 11.9,1,1, 3.155, 10334.283, 482.630, 52567.024 25/01/15,04:02:19,05,10,1, 11.9,1,1, 3.155, 10334.305, 482.651, 52566.922 25/01/15,04:02:19,06,10,1, 11.9,1,1, 3.155, 10334.288, 482.657, 52567.070 25/01/15,04:02:19,07,10,1, 11.9,1,1, 3.155, 10334.308, 482.680, 52567.064 25/01/15,04:02:19,08,10,1, 11.9,1,1, 3.155, 10334.299, 482.643, 52566.944 25/01/15,04:02:19,09,10,1, 11.9,1,1, 3.155, 10334.345, 482.646, 52566.932 25/01/15,04:02:19,10,10,1, 11.9,1,1, 3.155, 10334.327, 482.659, 52566.851 25/01/15,04:02:19,11,10,1, 11.9,1,1, 3.155, 10334.329, 482.641, 52566.879 25/01/15,04:02:19,12,10,1, 11.9,1,1, 3.155, 10334.354, 482.638, 52566.872 25/01/15,04:02:19,13,10,1, 11.9,1,1, 3.155, 10334.378, 482.626, 52566.795 25/01/15,04:02:19,14,10,1, 11.9,1,1, 3.155, 10334.387, 482.658, 52566.779 25/01/15,04:02:19,15,10,1, 11.9,1,1, 3.155, 10334.377, 482.655, 52566.740 25/01/15,04:02:19,16,10,1, 11.9,1,1, 3.155, 10334.373, 482.643, 52566.860 25/01/15,04:02:19,17,10,1, 11.9,1,1, 3.155, 10334.362, 482.658, 52566.899 25/01/15,04:02:19,18,10,1, 11.9,1,1, 3.155, 10334.393, 482.624, 52566.715 25/01/15,04:02:19,19,10,1, 11.9,1,1, 3.155, 10334.383, 482.679, 52566.779 25/01/15,04:02:20,00,10,1, 11.9,1,1, 3.154, 10334.382, 482.679, 52566.779 25/01/15,04:02:20,01,10,1, 11.9,1,1, 3.154, 10334.415, 482.633, 52566.566 25/01/15,04:02:20,02,10,1, 11.9,1,1, 3.154, 10334.420, 482.606, 52566.525 25/01/15,04:02:20,03,10,1, 11.9,1,1, 3.154, 10334.409, 482.611, 52566.637 25/01/15,04:02:20,04,10,1, 11.9,1,1, 3.154, 10334.419, 482.634, 52566.654 25/01/15,04:02:20,05,10,1, 11.9,1,1, 3.154, 10334.416, 482.617, 52566.622 25/01/15,04:02:20,06,10,1, 11.9,1,1, 3.154, 10334.464, 482.619, 52566.651 25/01/15,04:02:20,07,10,1, 11.9,1,1, 3.154, 10334.458, 482.603, 52566.543 25/01/15,04:02:20,08,10,1, 11.9,1,1, 3.154, 10334.424, 482.594, 52566.566 25/01/15,04:02:20,09,10,1, 11.9,1,1, 3.154, 10334.449, 482.590, 52566.401 25/01/15,04:02:20,10,10,1, 11.9,1,1, 3.154, 10334.462, 482.568, 52566.478 25/01/15,04:02:20,11,10,1, 11.9,1,1, 3.154, 10334.468, 482.576, 52566.388 25/01/15,04:02:20,12,10,1, 11.9,1,1, 3.154, 10334.447, 482.571, 52566.370 25/01/15,04:02:20,13,10,1, 11.9,1,1, 3.154, 10334.440, 482.567, 52566.381 25/01/15,04:02:20,14,10,1, 11.9,1,1, 3.154, 10334.462, 482.559, 52566.416 25/01/15,04:02:20,15,10,1, 11.9,1,1, 3.154, 10334.477, 482.527, 52566.385 25/01/15,04:02:20,16,10,1, 11.9,1,1, 3.154, 10334.452, 482.574, 52566.351 25/01/15,04:02:20,17,10,1, 11.9,1,1, 3.154, 10334.477, 482.534, 52566.275 25/01/15,04:02:20,18,10,1, 11.9,1,1, 3.154, 10334.491, 482.525, 52566.250 25/01/15,04:02:20,19,10,1, 11.9,1,1, 3.154, 10334.499, 482.530, 52566.300 25/01/15,04:02:21,00,10,1, 12.0,1,1, 3.154, 10334.499, 482.530, 52566.300 25/01/15,04:02:21,01,10,1, 12.0,1,1, 3.154, 10334.507, 482.496, 52566.151 25/01/15,04:02:21,02,10,1, 12.0,1,1, 3.154, 10334.469, 482.508, 52566.166 25/01/15,04:02:21,03,10,1, 12.0,1,1, 3.154, 10334.488, 482.496, 52566.185 25/01/15,04:02:21,04,10,1, 12.0,1,1, 3.154, 10334.480, 482.496, 52566.205 25/01/15,04:02:21,05,10,1, 12.0,1,1, 3.154, 10334.505, 482.453, 52566.034 25/01/15,04:02:21,06,10,1, 12.0,1,1, 3.154, 10334.499, 482.468, 52566.113 25/01/15,04:02:21,07,10,1, 12.0,1,1, 3.154, 10334.486, 482.426, 52566.046 25/01/15,04:02:21,08,10,1, 12.0,1,1, 3.154, 10334.515, 482.444, 52565.988 25/01/15,04:02:21,09,10,1, 12.0,1,1, 3.154, 10334.520, 482.430, 52565.914 25/01/15,04:02:21,10,10,1, 12.0,1,1, 3.154, 10334.487, 482.379, 52565.751 25/01/15,04:02:21,11,10,1, 12.0,1,1, 3.154, 10334.520, 482.403, 52566.067 25/01/15,04:02:21,12,10,1, 12.0,1,1, 3.154, 10334.564, 482.377, 52565.949 25/01/15,04:02:21,13,10,1, 12.0,1,1, 3.154, 10334.531, 482.381, 52565.935 25/01/15,04:02:21,14,10,1, 12.0,1,1, 3.154, 10334.559, 482.345, 52565.962 25/01/15,04:02:21,15,10,1, 12.0,1,1, 3.154, 10334.524, 482.361, 52565.814 25/01/15,04:02:21,16,10,1, 12.0,1,1, 3.154, 10334.554, 482.330, 52565.774 25/01/15,04:02:21,17,10,1, 12.0,1,1, 3.154, 10334.569, 482.304, 52565.748 25/01/15,04:02:21,18,10,1, 12.0,1,1, 3.154, 10334.575, 482.319, 52565.760 25/01/15,04:02:21,19,10,1, 12.0,1,1, 3.154, 10334.585, 482.279, 52565.769 25/01/15,04:02:22,00,10,1, 11.9,1,1, 3.150, 10334.582, 482.279, 52565.769 25/01/15,04:02:22,01,10,1, 11.9,1,1, 3.150, 10334.560, 482.269, 52565.799 25/01/15,04:02:22,02,10,1, 11.9,1,1, 3.150, 10334.579, 482.227, 52565.636 25/01/15,04:02:22,03,10,1, 11.9,1,1, 3.150, 10334.603, 482.236, 52565.660 25/01/15,04:02:22,04,10,1, 11.9,1,1, 3.150, 10334.595, 482.214, 52565.495 25/01/15,04:02:22,05,10,1, 11.9,1,1, 3.150, 10334.585, 482.200, 52565.535 25/01/15,04:02:22,06,10,1, 11.9,1,1, 3.150, 10334.613, 482.185, 52565.532 25/01/15,04:02:22,07,10,1, 11.9,1,1, 3.150, 10334.596, 482.155, 52565.511 25/01/15,04:02:22,08,10,1, 11.9,1,1, 3.150, 10334.607, 482.150, 52565.545 25/01/15,04:02:22,09,10,1, 11.9,1,1, 3.150, 10334.619, 482.150, 52565.432 25/01/15,04:02:22,10,10,1, 11.9,1,1, 3.150, 10334.614, 482.138, 52565.494 25/01/15,04:02:22,11,10,1, 11.9,1,1, 3.150, 10334.620, 482.124, 52565.518 25/01/15,04:02:22,12,10,1, 11.9,1,1, 3.150, 10334.625, 482.091, 52565.456 25/01/15,04:02:22,13,10,1, 11.9,1,1, 3.150, 10334.638, 482.096, 52565.446 25/01/15,04:02:22,14,10,1, 11.9,1,1, 3.150, 10334.638, 482.059, 52565.338 25/01/15,04:02:22,15,10,1, 11.9,1,1, 3.150, 10334.656, 482.056, 52565.248 25/01/15,04:02:22,16,10,1, 11.9,1,1, 3.150, 10334.656, 482.025, 52565.306 25/01/15,04:02:22,17,10,1, 11.9,1,1, 3.150, 10334.666, 481.995, 52565.301 25/01/15,04:02:22,18,10,1, 11.9,1,1, 3.150, 10334.677, 482.010, 52565.344 25/01/15,04:02:22,19,10,1, 11.9,1,1, 3.150, 10334.661, 481.991, 52565.297 25/01/15,04:02:23,00,10,1, 12.0,1,1, 3.155, 10334.657, 481.991, 52565.297 25/01/15,04:02:23,01,10,1, 12.0,1,1, 3.155, 10334.697, 481.942, 52565.214 25/01/15,04:02:23,02,10,1, 12.0,1,1, 3.155, 10334.709, 481.903, 52565.178 25/01/15,04:02:23,03,10,1, 12.0,1,1, 3.155, 10334.716, 481.892, 52565.090 25/01/15,04:02:23,04,10,1, 12.0,1,1, 3.155, 10334.718, 481.888, 52565.162 25/01/15,04:02:23,05,10,1, 12.0,1,1, 3.155, 10334.726, 481.876, 52565.199 25/01/15,04:02:23,06,10,1, 12.0,1,1, 3.155, 10334.789, 481.862, 52565.096 25/01/15,04:02:23,07,10,1, 12.0,1,1, 3.155, 10334.773, 481.855, 52565.138 25/01/15,04:02:23,08,10,1, 12.0,1,1, 3.155, 10334.770, 481.820, 52565.036 25/01/15,04:02:23,09,10,1, 12.0,1,1, 3.155, 10334.783, 481.780, 52565.037 25/01/15,04:02:23,10,10,1, 12.0,1,1, 3.155, 10334.791, 481.786, 52565.092 25/01/15,04:02:23,11,10,1, 12.0,1,1, 3.155, 10334.780, 481.749, 52564.897 25/01/15,04:02:23,12,10,1, 12.0,1,1, 3.155, 10334.843, 481.758, 52564.912 25/01/15,04:02:23,13,10,1, 12.0,1,1, 3.155, 10334.844, 481.735, 52564.919 25/01/15,04:02:23,14,10,1, 12.0,1,1, 3.155, 10334.823, 481.722, 52564.988 25/01/15,04:02:23,15,10,1, 12.0,1,1, 3.155, 10334.845, 481.662, 52564.882 25/01/15,04:02:23,16,10,1, 12.0,1,1, 3.155, 10334.871, 481.674, 52564.896 25/01/15,04:02:23,17,10,1, 12.0,1,1, 3.155, 10334.846, 481.645, 52564.897 25/01/15,04:02:23,18,10,1, 12.0,1,1, 3.155, 10334.884, 481.635, 52564.881 25/01/15,04:02:23,19,10,1, 12.0,1,1, 3.155, 10334.891, 481.580, 52564.733 25/01/15,04:02:24,00,10,1, 11.9,1,1, 3.153, 10334.891, 481.580, 52564.733 25/01/15,04:02:24,01,10,1, 11.9,1,1, 3.153, 10334.929, 481.554, 52564.727 25/01/15,04:02:24,02,10,1, 11.9,1,1, 3.153, 10334.920, 481.551, 52564.725 25/01/15,04:02:24,03,10,1, 11.9,1,1, 3.153, 10334.922, 481.526, 52564.780 25/01/15,04:02:24,04,10,1, 11.9,1,1, 3.153, 10334.918, 481.506, 52564.793 25/01/15,04:02:24,05,10,1, 11.9,1,1, 3.153, 10334.920, 481.481, 52564.783 25/01/15,04:02:24,06,10,1, 11.9,1,1, 3.153, 10334.941, 481.466, 52564.675 25/01/15,04:02:24,07,10,1, 11.9,1,1, 3.153, 10334.976, 481.452, 52564.640 25/01/15,04:02:24,08,10,1, 11.9,1,1, 3.153, 10334.973, 481.409, 52564.557 25/01/15,04:02:24,09,10,1, 11.9,1,1, 3.153, 10334.985, 481.373, 52564.510 25/01/15,04:02:24,10,10,1, 11.9,1,1, 3.153, 10335.010, 481.351, 52564.555 25/01/15,04:02:24,11,10,1, 11.9,1,1, 3.153, 10334.998, 481.351, 52564.524 25/01/15,04:02:24,12,10,1, 11.9,1,1, 3.153, 10335.021, 481.329, 52564.612 25/01/15,04:02:24,13,10,1, 11.9,1,1, 3.153, 10335.049, 481.303, 52564.602 25/01/15,04:02:24,14,10,1, 11.9,1,1, 3.153, 10335.013, 481.274, 52564.544 25/01/15,04:02:24,15,10,1, 11.9,1,1, 3.153, 10335.052, 481.263, 52564.574 25/01/15,04:02:24,16,10,1, 11.9,1,1, 3.153, 10335.032, 481.267, 52564.525 25/01/15,04:02:24,17,10,1, 11.9,1,1, 3.153, 10335.066, 481.228, 52564.459 25/01/15,04:02:24,18,10,1, 11.9,1,1, 3.153, 10335.046, 481.219, 52564.497 25/01/15,04:02:24,19,10,1, 11.9,1,1, 3.153, 10335.070, 481.172, 52564.411 25/01/15,04:02:25,00,10,1, 11.9,1,1, 3.154, 10335.066, 481.172, 52564.411 25/01/15,04:02:25,01,10,1, 11.9,1,1, 3.154, 10335.056, 481.133, 52564.405 25/01/15,04:02:25,02,10,1, 11.9,1,1, 3.154, 10335.086, 481.135, 52564.457 25/01/15,04:02:25,03,10,1, 11.9,1,1, 3.154, 10335.104, 481.079, 52564.424 25/01/15,04:02:25,04,10,1, 11.9,1,1, 3.154, 10335.076, 481.080, 52564.384 25/01/15,04:02:25,05,10,1, 11.9,1,1, 3.154, 10335.091, 481.080, 52564.416 25/01/15,04:02:25,06,10,1, 11.9,1,1, 3.154, 10335.110, 481.038, 52564.343 25/01/15,04:02:25,07,10,1, 11.9,1,1, 3.154, 10335.094, 481.034, 52564.357 25/01/15,04:02:25,08,10,1, 11.9,1,1, 3.154, 10335.127, 480.969, 52564.226 25/01/15,04:02:25,09,10,1, 11.9,1,1, 3.154, 10335.089, 480.973, 52564.382 25/01/15,04:02:25,10,10,1, 11.9,1,1, 3.154, 10335.111, 480.933, 52564.398 25/01/15,04:02:25,11,10,1, 11.9,1,1, 3.154, 10335.115, 480.921, 52564.342 25/01/15,04:02:25,12,10,1, 11.9,1,1, 3.154, 10335.146, 480.916, 52564.290 25/01/15,04:02:25,13,10,1, 11.9,1,1, 3.154, 10335.132, 480.861, 52564.256 25/01/15,04:02:25,14,10,1, 11.9,1,1, 3.154, 10335.138, 480.826, 52564.192 25/01/15,04:02:25,15,10,1, 11.9,1,1, 3.154, 10335.151, 480.800, 52564.164 25/01/15,04:02:25,16,10,1, 11.9,1,1, 3.154, 10335.147, 480.812, 52564.214 25/01/15,04:02:25,17,10,1, 11.9,1,1, 3.154, 10335.147, 480.802, 52564.220 25/01/15,04:02:25,18,10,1, 11.9,1,1, 3.154, 10335.163, 480.750, 52564.212 25/01/15,04:02:25,19,10,1, 11.9,1,1, 3.154, 10335.156, 480.742, 52564.241 25/01/15,04:02:26,00,10,1, 11.9,1,1, 3.155, 10335.150, 480.742, 52564.241 25/01/15,04:02:26,01,10,1, 11.9,1,1, 3.155, 10335.155, 480.674, 52564.140 25/01/15,04:02:26,02,10,1, 11.9,1,1, 3.155, 10335.140, 480.680, 52564.165 25/01/15,04:02:26,03,10,1, 11.9,1,1, 3.155, 10335.164, 480.631, 52564.145 25/01/15,04:02:26,04,10,1, 11.9,1,1, 3.155, 10335.176, 480.615, 52564.088 25/01/15,04:02:26,05,10,1, 11.9,1,1, 3.155, 10335.176, 480.577, 52564.093 25/01/15,04:02:26,06,10,1, 11.9,1,1, 3.155, 10335.160, 480.572, 52564.150 25/01/15,04:02:26,07,10,1, 11.9,1,1, 3.155, 10335.171, 480.564, 52564.064 25/01/15,04:02:26,08,10,1, 11.9,1,1, 3.155, 10335.156, 480.514, 52564.185 25/01/15,04:02:26,09,10,1, 11.9,1,1, 3.155, 10335.174, 480.514, 52564.147 25/01/15,04:02:26,10,10,1, 11.9,1,1, 3.155, 10335.180, 480.477, 52564.177 25/01/15,04:02:26,11,10,1, 11.9,1,1, 3.155, 10335.168, 480.454, 52564.099 25/01/15,04:02:26,12,10,1, 11.9,1,1, 3.155, 10335.153, 480.410, 52563.999 25/01/15,04:02:26,13,10,1, 11.9,1,1, 3.155, 10335.155, 480.377, 52564.040 25/01/15,04:02:26,14,10,1, 11.9,1,1, 3.155, 10335.157, 480.389, 52563.960 25/01/15,04:02:26,15,10,1, 11.9,1,1, 3.155, 10335.153, 480.333, 52563.952 25/01/15,04:02:26,16,10,1, 11.9,1,1, 3.155, 10335.144, 480.330, 52564.020 25/01/15,04:02:26,17,10,1, 11.9,1,1, 3.155, 10335.165, 480.333, 52564.089 25/01/15,04:02:26,18,10,1, 11.9,1,1, 3.155, 10335.138, 480.278, 52564.084 25/01/15,04:02:26,19,10,1, 11.9,1,1, 3.155, 10335.147, 480.305, 52564.036 25/01/15,04:02:27,00,10,1, 11.9,1,1, 3.156, 10335.141, 480.305, 52564.036 25/01/15,04:02:27,01,10,1, 11.9,1,1, 3.156, 10335.128, 480.241, 52563.925 25/01/15,04:02:27,02,10,1, 11.9,1,1, 3.156, 10335.126, 480.210, 52563.957 25/01/15,04:02:27,03,10,1, 11.9,1,1, 3.156, 10335.145, 480.175, 52563.998 25/01/15,04:02:27,04,10,1, 11.9,1,1, 3.156, 10335.128, 480.161, 52563.945 25/01/15,04:02:27,05,10,1, 11.9,1,1, 3.156, 10335.108, 480.128, 52564.000 25/01/15,04:02:27,06,10,1, 11.9,1,1, 3.156, 10335.140, 480.128, 52563.943 25/01/15,04:02:27,07,10,1, 11.9,1,1, 3.156, 10335.122, 480.085, 52564.017 25/01/15,04:02:27,08,10,1, 11.9,1,1, 3.156, 10335.109, 480.055, 52564.072 25/01/15,04:02:27,09,10,1, 11.9,1,1, 3.156, 10335.108, 480.046, 52563.972 25/01/15,04:02:27,10,10,1, 11.9,1,1, 3.156, 10335.099, 480.031, 52564.012 25/01/15,04:02:27,11,10,1, 11.9,1,1, 3.156, 10335.080, 480.027, 52563.952 25/01/15,04:02:27,12,10,1, 11.9,1,1, 3.156, 10335.093, 479.965, 52563.962 25/01/15,04:02:27,13,10,1, 11.9,1,1, 3.156, 10335.092, 479.967, 52563.929 25/01/15,04:02:27,14,10,1, 11.9,1,1, 3.156, 10335.094, 479.969, 52563.911 25/01/15,04:02:27,15,10,1, 11.9,1,1, 3.156, 10335.058, 479.932, 52563.940 25/01/15,04:02:27,16,10,1, 11.9,1,1, 3.156, 10335.086, 479.938, 52563.929 25/01/15,04:02:27,17,10,1, 11.9,1,1, 3.156, 10335.073, 479.882, 52563.958 25/01/15,04:02:27,18,10,1, 11.9,1,1, 3.156, 10335.043, 479.863, 52563.900 25/01/15,04:02:27,19,10,1, 11.9,1,1, 3.156, 10335.057, 479.847, 52563.955 25/01/15,04:02:28,00,10,1, 11.9,1,1, 3.153, 10335.050, 479.847, 52563.955 25/01/15,04:02:28,01,10,1, 11.9,1,1, 3.153, 10335.047, 479.838, 52563.910 25/01/15,04:02:28,02,10,1, 11.9,1,1, 3.153, 10335.070, 479.810, 52564.017 25/01/15,04:02:28,03,10,1, 11.9,1,1, 3.153, 10335.023, 479.767, 52563.940 25/01/15,04:02:28,04,10,1, 11.9,1,1, 3.153, 10335.036, 479.786, 52563.888 25/01/15,04:02:28,05,10,1, 11.9,1,1, 3.153, 10335.041, 479.744, 52563.904 25/01/15,04:02:28,06,10,1, 11.9,1,1, 3.153, 10335.018, 479.745, 52563.911 25/01/15,04:02:28,07,10,1, 11.9,1,1, 3.153, 10335.001, 479.737, 52563.880 25/01/15,04:02:28,08,10,1, 11.9,1,1, 3.153, 10334.980, 479.709, 52563.927 25/01/15,04:02:28,09,10,1, 11.9,1,1, 3.153, 10334.976, 479.690, 52563.891 25/01/15,04:02:28,10,10,1, 11.9,1,1, 3.153, 10334.945, 479.695, 52564.027 25/01/15,04:02:28,11,10,1, 11.9,1,1, 3.153, 10334.927, 479.682, 52563.940 25/01/15,04:02:28,12,10,1, 11.9,1,1, 3.153, 10334.921, 479.653, 52563.953 25/01/15,04:02:28,13,10,1, 11.9,1,1, 3.153, 10334.936, 479.656, 52563.978 25/01/15,04:02:28,14,10,1, 11.9,1,1, 3.153, 10334.928, 479.616, 52563.935 25/01/15,04:02:28,15,10,1, 11.9,1,1, 3.153, 10334.908, 479.599, 52563.935 25/01/15,04:02:28,16,10,1, 11.9,1,1, 3.153, 10334.883, 479.627, 52563.875 25/01/15,04:02:28,17,10,1, 11.9,1,1, 3.153, 10334.886, 479.591, 52563.902 25/01/15,04:02:28,18,10,1, 11.9,1,1, 3.153, 10334.871, 479.561, 52563.819 25/01/15,04:02:28,19,10,1, 11.9,1,1, 3.153, 10334.858, 479.554, 52563.802 25/01/15,04:02:29,00,10,1, 11.9,1,1, 3.159, 10334.858, 479.554, 52563.802 25/01/15,04:02:29,01,10,1, 11.9,1,1, 3.159, 10334.833, 479.562, 52563.962 25/01/15,04:02:29,02,10,1, 11.9,1,1, 3.159, 10334.840, 479.522, 52563.875 25/01/15,04:02:29,03,10,1, 11.9,1,1, 3.159, 10334.817, 479.530, 52563.928 25/01/15,04:02:29,04,10,1, 11.9,1,1, 3.159, 10334.785, 479.507, 52563.915 25/01/15,04:02:29,05,10,1, 11.9,1,1, 3.159, 10334.782, 479.488, 52563.902 25/01/15,04:02:29,06,10,1, 11.9,1,1, 3.159, 10334.783, 479.508, 52563.976 25/01/15,04:02:29,07,10,1, 11.9,1,1, 3.159, 10334.744, 479.474, 52563.972 25/01/15,04:02:29,08,10,1, 11.9,1,1, 3.159, 10334.744, 479.471, 52563.876 25/01/15,04:02:29,09,10,1, 11.9,1,1, 3.159, 10334.737, 479.466, 52563.885 25/01/15,04:02:29,10,10,1, 11.9,1,1, 3.159, 10334.712, 479.444, 52563.979 25/01/15,04:02:29,11,10,1, 11.9,1,1, 3.159, 10334.679, 479.439, 52563.855 25/01/15,04:02:29,12,10,1, 11.9,1,1, 3.159, 10334.690, 479.424, 52563.807 25/01/15,04:02:29,13,10,1, 11.9,1,1, 3.159, 10334.659, 479.438, 52563.935 25/01/15,04:02:29,14,10,1, 11.9,1,1, 3.159, 10334.642, 479.414, 52563.934 25/01/15,04:02:29,15,10,1, 11.9,1,1, 3.159, 10334.649, 479.408, 52563.832 25/01/15,04:02:29,16,10,1, 11.9,1,1, 3.159, 10334.646, 479.402, 52563.926 25/01/15,04:02:29,17,10,1, 11.9,1,1, 3.159, 10334.611, 479.384, 52563.923 25/01/15,04:02:29,18,10,1, 11.9,1,1, 3.159, 10334.623, 479.388, 52563.903 25/01/15,04:02:29,19,10,1, 11.9,1,1, 3.159, 10334.577, 479.386, 52563.874 25/01/15,04:02:30,00,10,1, 11.9,1,1, 3.154, 10334.574, 479.386, 52563.874 25/01/15,04:02:30,01,10,1, 11.9,1,1, 3.154, 10334.537, 479.343, 52563.924 25/01/15,04:02:30,02,10,1, 11.9,1,1, 3.154, 10334.513, 479.329, 52563.923 25/01/15,04:02:30,03,10,1, 11.9,1,1, 3.154, 10334.540, 479.336, 52563.964 25/01/15,04:02:30,04,10,1, 11.9,1,1, 3.154, 10334.505, 479.313, 52563.929 25/01/15,04:02:30,05,10,1, 11.9,1,1, 3.154, 10334.487, 479.326, 52563.865 25/01/15,04:02:30,06,10,1, 11.9,1,1, 3.154, 10334.484, 479.300, 52563.914 25/01/15,04:02:30,07,10,1, 11.9,1,1, 3.154, 10334.473, 479.311, 52563.977 25/01/15,04:02:30,08,10,1, 11.9,1,1, 3.154, 10334.446, 479.329, 52563.993 25/01/15,04:02:30,09,10,1, 11.9,1,1, 3.154, 10334.428, 479.281, 52563.993 25/01/15,04:02:30,10,10,1, 11.9,1,1, 3.154, 10334.409, 479.273, 52563.917 25/01/15,04:02:30,11,10,1, 11.9,1,1, 3.154, 10334.397, 479.282, 52563.910 25/01/15,04:02:30,12,10,1, 11.9,1,1, 3.154, 10334.375, 479.245, 52563.840 25/01/15,04:02:30,13,10,1, 11.9,1,1, 3.154, 10334.387, 479.278, 52563.845 25/01/15,04:02:30,14,10,1, 11.9,1,1, 3.154, 10334.357, 479.265, 52563.890 25/01/15,04:02:30,15,10,1, 11.9,1,1, 3.154, 10334.370, 479.258, 52563.891 25/01/15,04:02:30,16,10,1, 11.9,1,1, 3.154, 10334.331, 479.229, 52563.895 25/01/15,04:02:30,17,10,1, 11.9,1,1, 3.154, 10334.323, 479.216, 52563.915 25/01/15,04:02:30,18,10,1, 11.9,1,1, 3.154, 10334.308, 479.227, 52563.930 25/01/15,04:02:30,19,10,1, 11.9,1,1, 3.154, 10334.260, 479.218, 52563.949 25/01/15,04:02:31,00,10,1, 12.0,1,1, 3.160, 10334.257, 479.218, 52563.949 25/01/15,04:02:31,01,10,1, 12.0,1,1, 3.160, 10334.247, 479.207, 52563.871 25/01/15,04:02:31,02,10,1, 12.0,1,1, 3.160, 10334.242, 479.186, 52563.899 25/01/15,04:02:31,03,10,1, 12.0,1,1, 3.160, 10334.225, 479.209, 52563.900 25/01/15,04:02:31,04,10,1, 12.0,1,1, 3.160, 10334.195, 479.185, 52563.872 25/01/15,04:02:31,05,10,1, 12.0,1,1, 3.160, 10334.174, 479.201, 52563.814 25/01/15,04:02:31,06,10,1, 12.0,1,1, 3.160, 10334.160, 479.182, 52563.845 25/01/15,04:02:31,07,10,1, 12.0,1,1, 3.160, 10334.144, 479.172, 52563.946 25/01/15,04:02:31,08,10,1, 12.0,1,1, 3.160, 10334.129, 479.177, 52563.973 25/01/15,04:02:31,09,10,1, 12.0,1,1, 3.160, 10334.116, 479.163, 52563.992 25/01/15,04:02:31,10,10,1, 12.0,1,1, 3.160, 10334.091, 479.175, 52563.918 25/01/15,04:02:31,11,10,1, 12.0,1,1, 3.160, 10334.072, 479.156, 52563.838 25/01/15,04:02:31,12,10,1, 12.0,1,1, 3.160, 10334.057, 479.141, 52563.859 25/01/15,04:02:31,13,10,1, 12.0,1,1, 3.160, 10334.034, 479.152, 52563.863 25/01/15,04:02:31,14,10,1, 12.0,1,1, 3.160, 10334.022, 479.136, 52563.745 25/01/15,04:02:31,15,10,1, 12.0,1,1, 3.160, 10334.025, 479.154, 52563.822 25/01/15,04:02:31,16,10,1, 12.0,1,1, 3.160, 10333.986, 479.138, 52563.818 25/01/15,04:02:31,17,10,1, 12.0,1,1, 3.160, 10333.959, 479.120, 52563.902 25/01/15,04:02:31,18,10,1, 12.0,1,1, 3.160, 10333.929, 479.140, 52563.903 25/01/15,04:02:31,19,10,1, 12.0,1,1, 3.160, 10333.927, 479.123, 52563.874 25/01/15,04:02:32,00,10,1, 11.9,1,1, 3.148, 10333.923, 479.123, 52563.874 25/01/15,04:02:32,01,10,1, 11.9,1,1, 3.148, 10333.900, 479.086, 52563.775 25/01/15,04:02:32,02,10,1, 11.9,1,1, 3.148, 10333.863, 479.103, 52563.740 25/01/15,04:02:32,03,10,1, 11.9,1,1, 3.148, 10333.858, 479.089, 52563.799 25/01/15,04:02:32,04,10,1, 11.9,1,1, 3.148, 10333.841, 479.094, 52563.762 25/01/15,04:02:32,05,10,1, 11.9,1,1, 3.148, 10333.824, 479.065, 52563.713 25/01/15,04:02:32,06,10,1, 11.9,1,1, 3.148, 10333.810, 479.064, 52563.816 25/01/15,04:02:32,07,10,1, 11.9,1,1, 3.148, 10333.804, 479.072, 52563.795 25/01/15,04:02:32,08,10,1, 11.9,1,1, 3.148, 10333.785, 479.076, 52563.881 25/01/15,04:02:32,09,10,1, 11.9,1,1, 3.148, 10333.759, 479.068, 52563.803 25/01/15,04:02:32,10,10,1, 11.9,1,1, 3.148, 10333.731, 479.068, 52563.763 25/01/15,04:02:32,11,10,1, 11.9,1,1, 3.148, 10333.732, 479.062, 52563.745 25/01/15,04:02:32,12,10,1, 11.9,1,1, 3.148, 10333.690, 479.063, 52563.706 25/01/15,04:02:32,13,10,1, 11.9,1,1, 3.148, 10333.683, 479.050, 52563.669 25/01/15,04:02:32,14,10,1, 11.9,1,1, 3.148, 10333.643, 479.047, 52563.785 25/01/15,04:02:32,15,10,1, 11.9,1,1, 3.148, 10333.616, 479.073, 52563.738 25/01/15,04:02:32,16,10,1, 11.9,1,1, 3.148, 10333.607, 479.029, 52563.747 25/01/15,04:02:32,17,10,1, 11.9,1,1, 3.148, 10333.589, 479.081, 52563.768 25/01/15,04:02:32,18,10,1, 11.9,1,1, 3.148, 10333.556, 479.051, 52563.739 25/01/15,04:02:32,19,10,1, 11.9,1,1, 3.148, 10333.543, 479.057, 52563.738 25/01/15,04:02:33,00,10,1, 11.9,1,1, 3.158, 10333.539, 479.057, 52563.738 25/01/15,04:02:33,01,10,1, 11.9,1,1, 3.158, 10333.482, 479.061, 52563.741 25/01/15,04:02:33,02,10,1, 11.9,1,1, 3.158, 10333.486, 479.059, 52563.773 25/01/15,04:02:33,03,10,1, 11.9,1,1, 3.158, 10333.435, 479.035, 52563.656 25/01/15,04:02:33,04,10,1, 11.9,1,1, 3.158, 10333.414, 479.040, 52563.694 25/01/15,04:02:33,05,10,1, 11.9,1,1, 3.158, 10333.398, 479.041, 52563.637 25/01/15,04:02:33,06,10,1, 11.9,1,1, 3.158, 10333.373, 479.025, 52563.635 25/01/15,04:02:33,07,10,1, 11.9,1,1, 3.158, 10333.348, 479.050, 52563.666 25/01/15,04:02:33,08,10,1, 11.9,1,1, 3.158, 10333.315, 479.018, 52563.645 25/01/15,04:02:33,09,10,1, 11.9,1,1, 3.158, 10333.302, 479.014, 52563.709 25/01/15,04:02:33,10,10,1, 11.9,1,1, 3.158, 10333.290, 479.014, 52563.655 25/01/15,04:02:33,11,10,1, 11.9,1,1, 3.158, 10333.239, 478.992, 52563.605 25/01/15,04:02:33,12,10,1, 11.9,1,1, 3.158, 10333.229, 479.043, 52563.664 25/01/15,04:02:33,13,10,1, 11.9,1,1, 3.158, 10333.214, 478.994, 52563.627 25/01/15,04:02:33,14,10,1, 11.9,1,1, 3.158, 10333.182, 479.033, 52563.743 25/01/15,04:02:33,15,10,1, 11.9,1,1, 3.158, 10333.166, 479.021, 52563.727 25/01/15,04:02:33,16,10,1, 11.9,1,1, 3.158, 10333.131, 479.004, 52563.648 25/01/15,04:02:33,17,10,1, 11.9,1,1, 3.158, 10333.090, 479.032, 52563.617 25/01/15,04:02:33,18,10,1, 11.9,1,1, 3.158, 10333.078, 479.035, 52563.572 25/01/15,04:02:33,19,10,1, 11.9,1,1, 3.158, 10333.045, 479.022, 52563.466 25/01/15,04:02:34,00,10,1, 11.9,1,1, 3.157, 10333.039, 479.022, 52563.466 25/01/15,04:02:34,01,10,1, 11.9,1,1, 3.157, 10333.004, 479.056, 52563.633 25/01/15,04:02:34,02,10,1, 11.9,1,1, 3.157, 10332.973, 479.057, 52563.669 25/01/15,04:02:34,03,10,1, 11.9,1,1, 3.157, 10332.937, 479.061, 52563.726 25/01/15,04:02:34,04,10,1, 11.9,1,1, 3.157, 10332.910, 479.078, 52563.657 25/01/15,04:02:34,05,10,1, 11.9,1,1, 3.157, 10332.878, 479.042, 52563.577 25/01/15,04:02:34,06,10,1, 11.9,1,1, 3.157, 10332.851, 479.064, 52563.573 25/01/15,04:02:34,07,10,1, 11.9,1,1, 3.157, 10332.841, 479.061, 52563.515 25/01/15,04:02:34,08,10,1, 11.9,1,1, 3.157, 10332.803, 479.006, 52563.509 25/01/15,04:02:34,09,10,1, 11.9,1,1, 3.157, 10332.757, 479.035, 52563.562 25/01/15,04:02:34,10,10,1, 11.9,1,1, 3.157, 10332.716, 479.029, 52563.549 25/01/15,04:02:34,11,10,1, 11.9,1,1, 3.157, 10332.718, 479.062, 52563.615 25/01/15,04:02:34,12,10,1, 11.9,1,1, 3.157, 10332.696, 479.071, 52563.533 25/01/15,04:02:34,13,10,1, 11.9,1,1, 3.157, 10332.639, 479.060, 52563.620 25/01/15,04:02:34,14,10,1, 11.9,1,1, 3.157, 10332.625, 479.057, 52563.545 25/01/15,04:02:34,15,10,1, 11.9,1,1, 3.157, 10332.592, 479.071, 52563.539 25/01/15,04:02:34,16,10,1, 11.9,1,1, 3.157, 10332.551, 479.081, 52563.379 25/01/15,04:02:34,17,10,1, 11.9,1,1, 3.157, 10332.546, 479.076, 52563.513 25/01/15,04:02:34,18,10,1, 11.9,1,1, 3.157, 10332.506, 479.066, 52563.484 25/01/15,04:02:34,19,10,1, 11.9,1,1, 3.157, 10332.485, 479.093, 52563.550 25/01/15,04:02:35,00,10,1, 12.0,1,1, 3.155, 10332.479, 479.093, 52563.550 25/01/15,04:02:35,01,10,1, 12.0,1,1, 3.155, 10332.413, 479.091, 52563.586 25/01/15,04:02:35,02,10,1, 12.0,1,1, 3.155, 10332.382, 479.070, 52563.565 25/01/15,04:02:35,03,10,1, 12.0,1,1, 3.155, 10332.323, 479.102, 52563.549 25/01/15,04:02:35,04,10,1, 12.0,1,1, 3.155, 10332.317, 479.126, 52563.508 25/01/15,04:02:35,05,10,1, 12.0,1,1, 3.155, 10332.264, 479.101, 52563.428 25/01/15,04:02:35,06,10,1, 12.0,1,1, 3.155, 10332.260, 479.128, 52563.485 25/01/15,04:02:35,07,10,1, 12.0,1,1, 3.155, 10332.225, 479.144, 52563.485 25/01/15,04:02:35,08,10,1, 12.0,1,1, 3.155, 10332.193, 479.139, 52563.522 25/01/15,04:02:35,09,10,1, 12.0,1,1, 3.155, 10332.174, 479.147, 52563.512 25/01/15,04:02:35,10,10,1, 12.0,1,1, 3.155, 10332.145, 479.118, 52563.488 25/01/15,04:02:35,11,10,1, 12.0,1,1, 3.155, 10332.106, 479.158, 52563.484 25/01/15,04:02:35,12,10,1, 12.0,1,1, 3.155, 10332.074, 479.159, 52563.407 25/01/15,04:02:35,13,10,1, 12.0,1,1, 3.155, 10332.055, 479.175, 52563.415 25/01/15,04:02:35,14,10,1, 12.0,1,1, 3.155, 10332.041, 479.191, 52563.424 25/01/15,04:02:35,15,10,1, 12.0,1,1, 3.155, 10331.985, 479.186, 52563.465 25/01/15,04:02:35,16,10,1, 12.0,1,1, 3.155, 10331.962, 479.193, 52563.494 25/01/15,04:02:35,17,10,1, 12.0,1,1, 3.155, 10331.945, 479.181, 52563.484 25/01/15,04:02:35,18,10,1, 12.0,1,1, 3.155, 10331.883, 479.212, 52563.533 25/01/15,04:02:35,19,10,1, 12.0,1,1, 3.155, 10331.860, 479.217, 52563.425 25/01/15,04:02:36,00,10,1, 11.9,1,1, 3.149, 10331.854, 479.217, 52563.425 25/01/15,04:02:36,01,10,1, 11.9,1,1, 3.149, 10331.823, 479.213, 52563.406 25/01/15,04:02:36,02,10,1, 11.9,1,1, 3.149, 10331.795, 479.223, 52563.381 25/01/15,04:02:36,03,10,1, 11.9,1,1, 3.149, 10331.764, 479.233, 52563.369 25/01/15,04:02:36,04,10,1, 11.9,1,1, 3.149, 10331.737, 479.234, 52563.413 25/01/15,04:02:36,05,10,1, 11.9,1,1, 3.149, 10331.719, 479.237, 52563.407 25/01/15,04:02:36,06,10,1, 11.9,1,1, 3.149, 10331.680, 479.245, 52563.414 25/01/15,04:02:36,07,10,1, 11.9,1,1, 3.149, 10331.658, 479.254, 52563.486 25/01/15,04:02:36,08,10,1, 11.9,1,1, 3.149, 10331.642, 479.288, 52563.468 25/01/15,04:02:36,09,10,1, 11.9,1,1, 3.149, 10331.598, 479.262, 52563.426 25/01/15,04:02:36,10,10,1, 11.9,1,1, 3.149, 10331.588, 479.258, 52563.385 25/01/15,04:02:36,11,10,1, 11.9,1,1, 3.149, 10331.565, 479.291, 52563.330 25/01/15,04:02:36,12,10,1, 11.9,1,1, 3.149, 10331.513, 479.277, 52563.318 25/01/15,04:02:36,13,10,1, 11.9,1,1, 3.149, 10331.504, 479.283, 52563.323 25/01/15,04:02:36,14,10,1, 11.9,1,1, 3.149, 10331.452, 479.275, 52563.335 25/01/15,04:02:36,15,10,1, 11.9,1,1, 3.149, 10331.440, 479.276, 52563.364 25/01/15,04:02:36,16,10,1, 11.9,1,1, 3.149, 10331.394, 479.305, 52563.277 25/01/15,04:02:36,17,10,1, 11.9,1,1, 3.149, 10331.395, 479.333, 52563.413 25/01/15,04:02:36,18,10,1, 11.9,1,1, 3.149, 10331.384, 479.332, 52563.348 25/01/15,04:02:36,19,10,1, 11.9,1,1, 3.149, 10331.341, 479.343, 52563.309 25/01/15,04:02:37,00,10,1, 11.9,1,1, 3.157, 10331.336, 479.343, 52563.309 25/01/15,04:02:37,01,10,1, 11.9,1,1, 3.157, 10331.262, 479.367, 52563.341 25/01/15,04:02:37,02,10,1, 11.9,1,1, 3.157, 10331.250, 479.332, 52563.274 25/01/15,04:02:37,03,10,1, 11.9,1,1, 3.157, 10331.239, 479.345, 52563.229 25/01/15,04:02:37,04,10,1, 11.9,1,1, 3.157, 10331.216, 479.330, 52563.207 25/01/15,04:02:37,05,10,1, 11.9,1,1, 3.157, 10331.197, 479.362, 52563.280 25/01/15,04:02:37,06,10,1, 11.9,1,1, 3.157, 10331.154, 479.360, 52563.311 25/01/15,04:02:37,07,10,1, 11.9,1,1, 3.157, 10331.132, 479.367, 52563.325 25/01/15,04:02:37,08,10,1, 11.9,1,1, 3.157, 10331.082, 479.376, 52563.255 25/01/15,04:02:37,09,10,1, 11.9,1,1, 3.157, 10331.075, 479.394, 52563.297 25/01/15,04:02:37,10,10,1, 11.9,1,1, 3.157, 10331.046, 479.392, 52563.240 25/01/15,04:02:37,11,10,1, 11.9,1,1, 3.157, 10331.022, 479.376, 52563.233 25/01/15,04:02:37,12,10,1, 11.9,1,1, 3.157, 10331.011, 479.401, 52563.273 25/01/15,04:02:37,13,10,1, 11.9,1,1, 3.157, 10330.978, 479.406, 52563.261 25/01/15,04:02:37,14,10,1, 11.9,1,1, 3.157, 10330.935, 479.396, 52563.245 25/01/15,04:02:37,15,10,1, 11.9,1,1, 3.157, 10330.916, 479.401, 52563.232 25/01/15,04:02:37,16,10,1, 11.9,1,1, 3.157, 10330.888, 479.381, 52563.175 25/01/15,04:02:37,17,10,1, 11.9,1,1, 3.157, 10330.879, 479.436, 52563.140 25/01/15,04:02:37,18,10,1, 11.9,1,1, 3.157, 10330.841, 479.443, 52563.168 25/01/15,04:02:37,19,10,1, 11.9,1,1, 3.157, 10330.806, 479.425, 52563.170 25/01/15,04:02:38,00,10,1, 12.0,1,1, 3.155, 10330.802, 479.425, 52563.170 25/01/15,04:02:38,01,10,1, 12.0,1,1, 3.155, 10330.756, 479.434, 52563.231 25/01/15,04:02:38,02,10,1, 12.0,1,1, 3.155, 10330.747, 479.456, 52563.236 25/01/15,04:02:38,03,10,1, 12.0,1,1, 3.155, 10330.713, 479.448, 52563.208 25/01/15,04:02:38,04,10,1, 12.0,1,1, 3.155, 10330.700, 479.454, 52563.151 25/01/15,04:02:38,05,10,1, 12.0,1,1, 3.155, 10330.679, 479.478, 52563.152 25/01/15,04:02:38,06,10,1, 12.0,1,1, 3.155, 10330.638, 479.446, 52563.100 25/01/15,04:02:38,07,10,1, 12.0,1,1, 3.155, 10330.620, 479.472, 52563.038 25/01/15,04:02:38,08,10,1, 12.0,1,1, 3.155, 10330.585, 479.479, 52563.054 25/01/15,04:02:38,09,10,1, 12.0,1,1, 3.155, 10330.565, 479.497, 52563.111 25/01/15,04:02:38,10,10,1, 12.0,1,1, 3.155, 10330.541, 479.527, 52563.104 25/01/15,04:02:38,11,10,1, 12.0,1,1, 3.155, 10330.512, 479.524, 52563.148 25/01/15,04:02:38,12,10,1, 12.0,1,1, 3.155, 10330.502, 479.532, 52563.156 25/01/15,04:02:38,13,10,1, 12.0,1,1, 3.155, 10330.449, 479.563, 52563.183 25/01/15,04:02:38,14,10,1, 12.0,1,1, 3.155, 10330.452, 479.565, 52563.135 25/01/15,04:02:38,15,10,1, 12.0,1,1, 3.155, 10330.399, 479.569, 52563.071 25/01/15,04:02:38,16,10,1, 12.0,1,1, 3.155, 10330.387, 479.563, 52563.016 25/01/15,04:02:38,17,10,1, 12.0,1,1, 3.155, 10330.388, 479.590, 52562.957 25/01/15,04:02:38,18,10,1, 12.0,1,1, 3.155, 10330.332, 479.579, 52562.962 25/01/15,04:02:38,19,10,1, 12.0,1,1, 3.155, 10330.323, 479.571, 52563.013 25/01/15,04:02:39,00,10,1, 11.9,1,1, 3.150, 10330.318, 479.571, 52563.013 25/01/15,04:02:39,01,10,1, 11.9,1,1, 3.150, 10330.246, 479.620, 52563.065 25/01/15,04:02:39,02,10,1, 11.9,1,1, 3.150, 10330.246, 479.627, 52563.009 25/01/15,04:02:39,03,10,1, 11.9,1,1, 3.150, 10330.221, 479.606, 52562.975 25/01/15,04:02:39,04,10,1, 11.9,1,1, 3.150, 10330.189, 479.647, 52562.997 25/01/15,04:02:39,05,10,1, 11.9,1,1, 3.150, 10330.189, 479.643, 52562.936 25/01/15,04:02:39,06,10,1, 11.9,1,1, 3.150, 10330.154, 479.671, 52562.931 25/01/15,04:02:39,07,10,1, 11.9,1,1, 3.150, 10330.101, 479.670, 52562.943 25/01/15,04:02:39,08,10,1, 11.9,1,1, 3.150, 10330.076, 479.702, 52562.981 25/01/15,04:02:39,09,10,1, 11.9,1,1, 3.150, 10330.057, 479.705, 52562.986 25/01/15,04:02:39,10,10,1, 11.9,1,1, 3.150, 10330.067, 479.718, 52562.919 25/01/15,04:02:39,11,10,1, 11.9,1,1, 3.150, 10330.001, 479.730, 52562.871 25/01/15,04:02:39,12,10,1, 11.9,1,1, 3.150, 10329.977, 479.749, 52562.871 25/01/15,04:02:39,13,10,1, 11.9,1,1, 3.150, 10329.971, 479.734, 52562.865 25/01/15,04:02:39,14,10,1, 11.9,1,1, 3.150, 10329.937, 479.760, 52562.904 25/01/15,04:02:39,15,10,1, 11.9,1,1, 3.150, 10329.900, 479.752, 52562.838 25/01/15,04:02:39,16,10,1, 11.9,1,1, 3.150, 10329.862, 479.777, 52562.896 25/01/15,04:02:39,17,10,1, 11.9,1,1, 3.150, 10329.849, 479.814, 52562.931 25/01/15,04:02:39,18,10,1, 11.9,1,1, 3.150, 10329.822, 479.794, 52562.908 25/01/15,04:02:39,19,10,1, 11.9,1,1, 3.150, 10329.833, 479.842, 52562.859 25/01/15,04:02:40,00,10,1, 11.9,1,1, 3.159, 10329.826, 479.842, 52562.859 25/01/15,04:02:40,01,10,1, 11.9,1,1, 3.159, 10329.755, 479.842, 52562.861 25/01/15,04:02:40,02,10,1, 11.9,1,1, 3.159, 10329.744, 479.850, 52562.758 25/01/15,04:02:40,03,10,1, 11.9,1,1, 3.159, 10329.684, 479.878, 52562.751 25/01/15,04:02:40,04,10,1, 11.9,1,1, 3.159, 10329.689, 479.912, 52562.772 25/01/15,04:02:40,05,10,1, 11.9,1,1, 3.159, 10329.658, 479.879, 52562.831 25/01/15,04:02:40,06,10,1, 11.9,1,1, 3.159, 10329.626, 479.940, 52562.819 25/01/15,04:02:40,07,10,1, 11.9,1,1, 3.159, 10329.591, 479.926, 52562.806 25/01/15,04:02:40,08,10,1, 11.9,1,1, 3.159, 10329.591, 479.931, 52562.832 25/01/15,04:02:40,09,10,1, 11.9,1,1, 3.159, 10329.550, 479.936, 52562.781 25/01/15,04:02:40,10,10,1, 11.9,1,1, 3.159, 10329.549, 479.952, 52562.624 25/01/15,04:02:40,11,10,1, 11.9,1,1, 3.159, 10329.500, 479.988, 52562.653 25/01/15,04:02:40,12,10,1, 11.9,1,1, 3.159, 10329.465, 479.980, 52562.704 25/01/15,04:02:40,13,10,1, 11.9,1,1, 3.159, 10329.459, 480.025, 52562.668 25/01/15,04:02:40,14,10,1, 11.9,1,1, 3.159, 10329.451, 480.019, 52562.776 25/01/15,04:02:40,15,10,1, 11.9,1,1, 3.159, 10329.372, 480.046, 52562.732 25/01/15,04:02:40,16,10,1, 11.9,1,1, 3.159, 10329.363, 480.078, 52562.745 25/01/15,04:02:40,17,10,1, 11.9,1,1, 3.159, 10329.314, 480.067, 52562.602 25/01/15,04:02:40,18,10,1, 11.9,1,1, 3.159, 10329.294, 480.116, 52562.678 25/01/15,04:02:40,19,10,1, 11.9,1,1, 3.159, 10329.280, 480.108, 52562.539 25/01/15,04:02:41,00,10,1, 11.9,1,1, 3.161, 10329.275, 480.108, 52562.539 25/01/15,04:02:41,01,10,1, 11.9,1,1, 3.161, 10329.192, 480.142, 52562.662 25/01/15,04:02:41,02,10,1, 11.9,1,1, 3.161, 10329.165, 480.136, 52562.533 25/01/15,04:02:41,03,10,1, 11.9,1,1, 3.161, 10329.144, 480.198, 52562.580 25/01/15,04:02:41,04,10,1, 11.9,1,1, 3.161, 10329.105, 480.195, 52562.652 25/01/15,04:02:41,05,10,1, 11.9,1,1, 3.161, 10329.080, 480.217, 52562.645 25/01/15,04:02:41,06,10,1, 11.9,1,1, 3.161, 10329.032, 480.246, 52562.565 25/01/15,04:02:41,07,10,1, 11.9,1,1, 3.161, 10328.995, 480.250, 52562.577 25/01/15,04:02:41,08,10,1, 11.9,1,1, 3.161, 10328.987, 480.261, 52562.507 25/01/15,04:02:41,09,10,1, 11.9,1,1, 3.161, 10328.937, 480.295, 52562.483 25/01/15,04:02:41,10,10,1, 11.9,1,1, 3.161, 10328.912, 480.294, 52562.377 25/01/15,04:02:41,11,10,1, 11.9,1,1, 3.161, 10328.886, 480.349, 52562.428 25/01/15,04:02:41,12,10,1, 11.9,1,1, 3.161, 10328.842, 480.321, 52562.418 25/01/15,04:02:41,13,10,1, 11.9,1,1, 3.161, 10328.795, 480.394, 52562.459 25/01/15,04:02:41,14,10,1, 11.9,1,1, 3.161, 10328.742, 480.390, 52562.480 25/01/15,04:02:41,15,10,1, 11.9,1,1, 3.161, 10328.738, 480.444, 52562.435 25/01/15,04:02:41,16,10,1, 11.9,1,1, 3.161, 10328.714, 480.463, 52562.396 25/01/15,04:02:41,17,10,1, 11.9,1,1, 3.161, 10328.689, 480.468, 52562.338 25/01/15,04:02:41,18,10,1, 11.9,1,1, 3.161, 10328.656, 480.477, 52562.345 25/01/15,04:02:41,19,10,1, 11.9,1,1, 3.161, 10328.610, 480.501, 52562.351 25/01/15,04:02:42,00,10,1, 11.9,1,1, 3.155, 10328.608, 480.501, 52562.351 25/01/15,04:02:42,01,10,1, 11.9,1,1, 3.155, 10328.566, 480.556, 52562.413 25/01/15,04:02:42,02,10,1, 11.9,1,1, 3.155, 10328.525, 480.552, 52562.292 25/01/15,04:02:42,03,10,1, 11.9,1,1, 3.155, 10328.488, 480.591, 52562.326 25/01/15,04:02:42,04,10,1, 11.9,1,1, 3.155, 10328.472, 480.624, 52562.261 25/01/15,04:02:42,05,10,1, 11.9,1,1, 3.155, 10328.454, 480.668, 52562.252 25/01/15,04:02:42,06,10,1, 11.9,1,1, 3.155, 10328.413, 480.708, 52562.280 25/01/15,04:02:42,07,10,1, 11.9,1,1, 3.155, 10328.389, 480.714, 52562.299 25/01/15,04:02:42,08,10,1, 11.9,1,1, 3.155, 10328.362, 480.749, 52562.290 25/01/15,04:02:42,09,10,1, 11.9,1,1, 3.155, 10328.314, 480.740, 52562.225 25/01/15,04:02:42,10,10,1, 11.9,1,1, 3.155, 10328.272, 480.805, 52562.261 25/01/15,04:02:42,11,10,1, 11.9,1,1, 3.155, 10328.246, 480.793, 52562.182 25/01/15,04:02:42,12,10,1, 11.9,1,1, 3.155, 10328.229, 480.855, 52562.269 25/01/15,04:02:42,13,10,1, 11.9,1,1, 3.155, 10328.223, 480.884, 52562.237 25/01/15,04:02:42,14,10,1, 11.9,1,1, 3.155, 10328.150, 480.892, 52562.132 25/01/15,04:02:42,15,10,1, 11.9,1,1, 3.155, 10328.153, 480.951, 52562.103 25/01/15,04:02:42,16,10,1, 11.9,1,1, 3.155, 10328.134, 480.951, 52562.045 25/01/15,04:02:42,17,10,1, 11.9,1,1, 3.155, 10328.084, 480.981, 52562.031 25/01/15,04:02:42,18,10,1, 11.9,1,1, 3.155, 10328.035, 481.017, 52562.101 25/01/15,04:02:42,19,10,1, 11.9,1,1, 3.155, 10328.030, 481.025, 52562.158 25/01/15,04:02:43,00,10,1, 11.9,1,1, 3.157, 10328.023, 481.025, 52562.158 25/01/15,04:02:43,01,10,1, 11.9,1,1, 3.157, 10327.967, 481.077, 52562.044 25/01/15,04:02:43,02,10,1, 11.9,1,1, 3.157, 10327.928, 481.105, 52562.060 25/01/15,04:02:43,03,10,1, 11.9,1,1, 3.157, 10327.921, 481.149, 52561.968 25/01/15,04:02:43,04,10,1, 11.9,1,1, 3.157, 10327.883, 481.138, 52561.911 25/01/15,04:02:43,05,10,1, 11.9,1,1, 3.157, 10327.870, 481.207, 52561.941 25/01/15,04:02:43,06,10,1, 11.9,1,1, 3.157, 10327.828, 481.202, 52561.849 25/01/15,04:02:43,07,10,1, 11.9,1,1, 3.157, 10327.786, 481.252, 52561.995 25/01/15,04:02:43,08,10,1, 11.9,1,1, 3.157, 10327.785, 481.274, 52561.923 25/01/15,04:02:43,09,10,1, 11.9,1,1, 3.157, 10327.730, 481.285, 52561.866 25/01/15,04:02:43,10,10,1, 11.9,1,1, 3.157, 10327.741, 481.324, 52561.890 25/01/15,04:02:43,11,10,1, 11.9,1,1, 3.157, 10327.709, 481.378, 52561.912 25/01/15,04:02:43,12,10,1, 11.9,1,1, 3.157, 10327.682, 481.421, 52561.923 25/01/15,04:02:43,13,10,1, 11.9,1,1, 3.157, 10327.644, 481.399, 52561.843 25/01/15,04:02:43,14,10,1, 11.9,1,1, 3.157, 10327.632, 481.468, 52561.823 25/01/15,04:02:43,15,10,1, 11.9,1,1, 3.157, 10327.602, 481.466, 52561.737 25/01/15,04:02:43,16,10,1, 11.9,1,1, 3.157, 10327.558, 481.492, 52561.789 25/01/15,04:02:43,17,10,1, 11.9,1,1, 3.157, 10327.572, 481.521, 52561.740 25/01/15,04:02:43,18,10,1, 11.9,1,1, 3.157, 10327.532, 481.566, 52561.803 25/01/15,04:02:43,19,10,1, 11.9,1,1, 3.157, 10327.485, 481.607, 52561.847 25/01/15,04:02:44,00,10,1, 11.8,1,1, 3.158, 10327.481, 481.607, 52561.847 25/01/15,04:02:44,01,10,1, 11.8,1,1, 3.158, 10327.433, 481.610, 52561.705 25/01/15,04:02:44,02,10,1, 11.8,1,1, 3.158, 10327.402, 481.678, 52561.617 25/01/15,04:02:44,03,10,1, 11.8,1,1, 3.158, 10327.366, 481.644, 52561.620 25/01/15,04:02:44,04,10,1, 11.8,1,1, 3.158, 10327.383, 481.684, 52561.636 25/01/15,04:02:44,05,10,1, 11.8,1,1, 3.158, 10327.331, 481.747, 52561.622 25/01/15,04:02:44,06,10,1, 11.8,1,1, 3.158, 10327.320, 481.769, 52561.580 25/01/15,04:02:44,07,10,1, 11.8,1,1, 3.158, 10327.301, 481.786, 52561.661 25/01/15,04:02:44,08,10,1, 11.8,1,1, 3.158, 10327.264, 481.789, 52561.538 25/01/15,04:02:44,09,10,1, 11.8,1,1, 3.158, 10327.220, 481.861, 52561.513 25/01/15,04:02:44,10,10,1, 11.8,1,1, 3.158, 10327.227, 481.883, 52561.646 25/01/15,04:02:44,11,10,1, 11.8,1,1, 3.158, 10327.135, 481.888, 52561.522 25/01/15,04:02:44,12,10,1, 11.8,1,1, 3.158, 10327.110, 481.906, 52561.563 25/01/15,04:02:44,13,10,1, 11.8,1,1, 3.158, 10327.090, 481.950, 52561.573 25/01/15,04:02:44,14,10,1, 11.8,1,1, 3.158, 10327.102, 481.958, 52561.542 25/01/15,04:02:44,15,10,1, 11.8,1,1, 3.158, 10327.058, 482.005, 52561.428 25/01/15,04:02:44,16,10,1, 11.8,1,1, 3.158, 10327.044, 482.011, 52561.357 25/01/15,04:02:44,17,10,1, 11.8,1,1, 3.158, 10327.026, 482.048, 52561.400 25/01/15,04:02:44,18,10,1, 11.8,1,1, 3.158, 10326.985, 482.045, 52561.386 25/01/15,04:02:44,19,10,1, 11.8,1,1, 3.158, 10326.973, 482.086, 52561.282 25/01/15,04:02:45,00,10,1, 11.9,1,1, 3.147, 10326.972, 482.086, 52561.282 25/01/15,04:02:45,01,10,1, 11.9,1,1, 3.147, 10326.916, 482.144, 52561.359 25/01/15,04:02:45,02,10,1, 11.9,1,1, 3.147, 10326.898, 482.165, 52561.369 25/01/15,04:02:45,03,10,1, 11.9,1,1, 3.147, 10326.864, 482.171, 52561.317 25/01/15,04:02:45,04,10,1, 11.9,1,1, 3.147, 10326.826, 482.218, 52561.364 25/01/15,04:02:45,05,10,1, 11.9,1,1, 3.147, 10326.796, 482.233, 52561.330 25/01/15,04:02:45,06,10,1, 11.9,1,1, 3.147, 10326.781, 482.251, 52561.262 25/01/15,04:02:45,07,10,1, 11.9,1,1, 3.147, 10326.744, 482.267, 52561.188 25/01/15,04:02:45,08,10,1, 11.9,1,1, 3.147, 10326.720, 482.308, 52561.155 25/01/15,04:02:45,09,10,1, 11.9,1,1, 3.147, 10326.693, 482.329, 52561.129 25/01/15,04:02:45,10,10,1, 11.9,1,1, 3.147, 10326.666, 482.300, 52561.199 25/01/15,04:02:45,11,10,1, 11.9,1,1, 3.147, 10326.638, 482.372, 52561.146 25/01/15,04:02:45,12,10,1, 11.9,1,1, 3.147, 10326.604, 482.415, 52561.251 25/01/15,04:02:45,13,10,1, 11.9,1,1, 3.147, 10326.582, 482.450, 52561.254 25/01/15,04:02:45,14,10,1, 11.9,1,1, 3.147, 10326.537, 482.474, 52561.233 25/01/15,04:02:45,15,10,1, 11.9,1,1, 3.147, 10326.540, 482.472, 52561.116 25/01/15,04:02:45,16,10,1, 11.9,1,1, 3.147, 10326.506, 482.513, 52561.078 25/01/15,04:02:45,17,10,1, 11.9,1,1, 3.147, 10326.458, 482.503, 52560.974 25/01/15,04:02:45,18,10,1, 11.9,1,1, 3.147, 10326.460, 482.537, 52561.051 25/01/15,04:02:45,19,10,1, 11.9,1,1, 3.147, 10326.420, 482.579, 52561.002 25/01/15,04:02:46,00,10,1, 11.9,1,1, 3.156, 10326.413, 482.579, 52561.002 25/01/15,04:02:46,01,10,1, 11.9,1,1, 3.156, 10326.338, 482.628, 52561.078 25/01/15,04:02:46,02,10,1, 11.9,1,1, 3.156, 10326.337, 482.626, 52560.963 25/01/15,04:02:46,03,10,1, 11.9,1,1, 3.156, 10326.294, 482.668, 52560.982 25/01/15,04:02:46,04,10,1, 11.9,1,1, 3.156, 10326.291, 482.706, 52560.978 25/01/15,04:02:46,05,10,1, 11.9,1,1, 3.156, 10326.226, 482.724, 52561.014 25/01/15,04:02:46,06,10,1, 11.9,1,1, 3.156, 10326.233, 482.761, 52560.954 25/01/15,04:02:46,07,10,1, 11.9,1,1, 3.156, 10326.191, 482.762, 52560.981 25/01/15,04:02:46,08,10,1, 11.9,1,1, 3.156, 10326.170, 482.810, 52560.961 25/01/15,04:02:46,09,10,1, 11.9,1,1, 3.156, 10326.162, 482.810, 52560.840 25/01/15,04:02:46,10,10,1, 11.9,1,1, 3.156, 10326.122, 482.819, 52560.874 25/01/15,04:02:46,11,10,1, 11.9,1,1, 3.156, 10326.085, 482.879, 52560.959 25/01/15,04:02:46,12,10,1, 11.9,1,1, 3.156, 10326.056, 482.882, 52560.965 25/01/15,04:02:46,13,10,1, 11.9,1,1, 3.156, 10326.016, 482.912, 52560.866 25/01/15,04:02:46,14,10,1, 11.9,1,1, 3.156, 10326.019, 482.921, 52560.900 25/01/15,04:02:46,15,10,1, 11.9,1,1, 3.156, 10325.959, 482.945, 52560.801 25/01/15,04:02:46,16,10,1, 11.9,1,1, 3.156, 10325.959, 483.002, 52560.869 25/01/15,04:02:46,17,10,1, 11.9,1,1, 3.156, 10325.927, 483.003, 52560.838 25/01/15,04:02:46,18,10,1, 11.9,1,1, 3.156, 10325.884, 483.056, 52560.905 25/01/15,04:02:46,19,10,1, 11.9,1,1, 3.156, 10325.887, 483.032, 52560.834 25/01/15,04:02:47,00,10,1, 11.9,1,1, 3.155, 10325.879, 483.032, 52560.834 25/01/15,04:02:47,01,10,1, 11.9,1,1, 3.155, 10325.814, 483.092, 52560.723 25/01/15,04:02:47,02,10,1, 11.9,1,1, 3.155, 10325.790, 483.099, 52560.696 25/01/15,04:02:47,03,10,1, 11.9,1,1, 3.155, 10325.770, 483.147, 52560.643 25/01/15,04:02:47,04,10,1, 11.9,1,1, 3.155, 10325.742, 483.135, 52560.661 25/01/15,04:02:47,05,10,1, 11.9,1,1, 3.155, 10325.690, 483.172, 52560.680 25/01/15,04:02:47,06,10,1, 11.9,1,1, 3.155, 10325.698, 483.195, 52560.786 25/01/15,04:02:47,07,10,1, 11.9,1,1, 3.155, 10325.655, 483.234, 52560.670 25/01/15,04:02:47,08,10,1, 11.9,1,1, 3.155, 10325.633, 483.250, 52560.686 25/01/15,04:02:47,09,10,1, 11.9,1,1, 3.155, 10325.595, 483.234, 52560.663 25/01/15,04:02:47,10,10,1, 11.9,1,1, 3.155, 10325.568, 483.287, 52560.616 25/01/15,04:02:47,11,10,1, 11.9,1,1, 3.155, 10325.553, 483.302, 52560.571 25/01/15,04:02:47,12,10,1, 11.9,1,1, 3.155, 10325.522, 483.322, 52560.545 25/01/15,04:02:47,13,10,1, 11.9,1,1, 3.155, 10325.488, 483.354, 52560.548 25/01/15,04:02:47,14,10,1, 11.9,1,1, 3.155, 10325.461, 483.352, 52560.533 25/01/15,04:02:47,15,10,1, 11.9,1,1, 3.155, 10325.451, 483.391, 52560.504 25/01/15,04:02:47,16,10,1, 11.9,1,1, 3.155, 10325.435, 483.404, 52560.655 25/01/15,04:02:47,17,10,1, 11.9,1,1, 3.155, 10325.408, 483.426, 52560.544 25/01/15,04:02:47,18,10,1, 11.9,1,1, 3.155, 10325.371, 483.471, 52560.673 25/01/15,04:02:47,19,10,1, 11.9,1,1, 3.155, 10325.352, 483.487, 52560.651 25/01/15,04:02:48,00,09,1, 11.9,1,1, 3.157, 10325.345, 483.487, 52560.651 25/01/15,04:02:48,01,09,1, 11.9,1,1, 3.157, 10325.302, 483.542, 52560.448 25/01/15,04:02:48,02,09,1, 11.9,1,1, 3.157, 10325.290, 483.572, 52560.457 25/01/15,04:02:48,03,09,1, 11.9,1,1, 3.157, 10325.250, 483.601, 52560.463 25/01/15,04:02:48,04,09,1, 11.9,1,1, 3.157, 10325.232, 483.611, 52560.460 25/01/15,04:02:48,05,09,1, 11.9,1,1, 3.157, 10325.156, 483.642, 52560.388 25/01/15,04:02:48,06,09,1, 11.9,1,1, 3.157, 10325.216, 483.664, 52560.498 25/01/15,04:02:48,07,09,1, 11.9,1,1, 3.157, 10325.139, 483.676, 52560.473 25/01/15,04:02:48,08,09,1, 11.9,1,1, 3.157, 10325.130, 483.720, 52560.422 25/01/15,04:02:48,09,09,1, 11.9,1,1, 3.157, 10325.086, 483.731, 52560.526 25/01/15,04:02:48,10,09,1, 11.9,1,1, 3.157, 10325.066, 483.761, 52560.373 25/01/15,04:02:48,11,09,1, 11.9,1,1, 3.157, 10325.038, 483.779, 52560.388 25/01/15,04:02:48,12,09,1, 11.9,1,1, 3.157, 10325.049, 483.825, 52560.444 25/01/15,04:02:48,13,09,1, 11.9,1,1, 3.157, 10324.988, 483.842, 52560.367 25/01/15,04:02:48,14,09,1, 11.9,1,1, 3.157, 10324.967, 483.886, 52560.413 25/01/15,04:02:48,15,09,1, 11.9,1,1, 3.157, 10324.944, 483.884, 52560.382 25/01/15,04:02:48,16,09,1, 11.9,1,1, 3.157, 10324.931, 483.894, 52560.280 25/01/15,04:02:48,17,09,1, 11.9,1,1, 3.157, 10324.921, 483.931, 52560.280 25/01/15,04:02:48,18,09,1, 11.9,1,1, 3.157, 10324.874, 483.941, 52560.340 25/01/15,04:02:48,19,09,1, 11.9,1,1, 3.157, 10324.854, 483.989, 52560.315 25/01/15,04:02:49,00,10,1, 12.0,1,1, 3.155, 10324.852, 483.989, 52560.315 25/01/15,04:02:49,01,10,1, 12.0,1,1, 3.155, 10324.796, 484.024, 52560.299 25/01/15,04:02:49,02,10,1, 12.0,1,1, 3.155, 10324.782, 484.040, 52560.238 25/01/15,04:02:49,03,10,1, 12.0,1,1, 3.155, 10324.756, 484.053, 52560.250 25/01/15,04:02:49,04,10,1, 12.0,1,1, 3.155, 10324.729, 484.087, 52560.272 25/01/15,04:02:49,05,10,1, 12.0,1,1, 3.155, 10324.712, 484.106, 52560.250 25/01/15,04:02:49,06,10,1, 12.0,1,1, 3.155, 10324.685, 484.123, 52560.213 25/01/15,04:02:49,07,10,1, 12.0,1,1, 3.155, 10324.684, 484.148, 52560.115 25/01/15,04:02:49,08,10,1, 12.0,1,1, 3.155, 10324.637, 484.169, 52560.094 25/01/15,04:02:49,09,10,1, 12.0,1,1, 3.155, 10324.611, 484.192, 52560.192 25/01/15,04:02:49,10,10,1, 12.0,1,1, 3.155, 10324.629, 484.185, 52560.170 25/01/15,04:02:49,11,10,1, 12.0,1,1, 3.155, 10324.569, 484.229, 52560.184 25/01/15,04:02:49,12,10,1, 12.0,1,1, 3.155, 10324.545, 484.267, 52560.242 25/01/15,04:02:49,13,10,1, 12.0,1,1, 3.155, 10324.520, 484.250, 52560.206 25/01/15,04:02:49,14,10,1, 12.0,1,1, 3.155, 10324.493, 484.305, 52560.186 25/01/15,04:02:49,15,10,1, 12.0,1,1, 3.155, 10324.451, 484.301, 52560.342 25/01/15,04:02:49,16,10,1, 12.0,1,1, 3.155, 10324.475, 484.303, 52560.066 25/01/15,04:02:49,17,10,1, 12.0,1,1, 3.155, 10324.445, 484.333, 52560.031 25/01/15,04:02:49,18,10,1, 12.0,1,1, 3.155, 10324.396, 484.350, 52560.079 25/01/15,04:02:49,19,10,1, 12.0,1,1, 3.155, 10324.382, 484.403, 52560.104 25/01/15,04:02:50,00,10,1, 11.9,1,1, 3.148, 10324.377, 484.403, 52560.104 25/01/15,04:02:50,01,10,1, 11.9,1,1, 3.148, 10324.334, 484.417, 52560.072 25/01/15,04:02:50,02,10,1, 11.9,1,1, 3.148, 10324.297, 484.456, 52560.139 25/01/15,04:02:50,03,10,1, 11.9,1,1, 3.148, 10324.282, 484.451, 52560.058 25/01/15,04:02:50,04,10,1, 11.9,1,1, 3.148, 10324.267, 484.482, 52560.059 25/01/15,04:02:50,05,10,1, 11.9,1,1, 3.148, 10324.216, 484.483, 52559.913 25/01/15,04:02:50,06,10,1, 11.9,1,1, 3.148, 10324.219, 484.503, 52559.959 25/01/15,04:02:50,07,10,1, 11.9,1,1, 3.148, 10324.204, 484.504, 52559.873 25/01/15,04:02:50,08,10,1, 11.9,1,1, 3.148, 10324.190, 484.527, 52559.851 25/01/15,04:02:50,09,10,1, 11.9,1,1, 3.148, 10324.165, 484.560, 52559.936 25/01/15,04:02:50,10,10,1, 11.9,1,1, 3.148, 10324.146, 484.577, 52560.013 25/01/15,04:02:50,11,10,1, 11.9,1,1, 3.148, 10324.122, 484.617, 52559.989 25/01/15,04:02:50,12,10,1, 11.9,1,1, 3.148, 10324.078, 484.626, 52560.043 25/01/15,04:02:50,13,10,1, 11.9,1,1, 3.148, 10324.091, 484.620, 52560.000 25/01/15,04:02:50,14,10,1, 11.9,1,1, 3.148, 10324.062, 484.626, 52559.868 25/01/15,04:02:50,15,10,1, 11.9,1,1, 3.148, 10324.023, 484.650, 52559.873 25/01/15,04:02:50,16,10,1, 11.9,1,1, 3.148, 10324.002, 484.702, 52559.867 25/01/15,04:02:50,17,10,1, 11.9,1,1, 3.148, 10323.990, 484.703, 52559.814 25/01/15,04:02:50,18,10,1, 11.9,1,1, 3.148, 10323.963, 484.684, 52559.844 25/01/15,04:02:50,19,10,1, 11.9,1,1, 3.148, 10323.951, 484.735, 52559.923 25/01/15,04:02:51,00,10,1, 11.9,1,1, 3.156, 10323.951, 484.735, 52559.923 25/01/15,04:02:51,01,10,1, 11.9,1,1, 3.156, 10323.899, 484.748, 52559.844 25/01/15,04:02:51,02,10,1, 11.9,1,1, 3.156, 10323.869, 484.752, 52559.842 25/01/15,04:02:51,03,10,1, 11.9,1,1, 3.156, 10323.854, 484.789, 52559.844 25/01/15,04:02:51,04,10,1, 11.9,1,1, 3.156, 10323.822, 484.812, 52559.800 25/01/15,04:02:51,05,10,1, 11.9,1,1, 3.156, 10323.813, 484.816, 52559.783 25/01/15,04:02:51,06,10,1, 11.9,1,1, 3.156, 10323.796, 484.881, 52559.826 25/01/15,04:02:51,07,10,1, 11.9,1,1, 3.156, 10323.770, 484.878, 52559.789 25/01/15,04:02:51,08,10,1, 11.9,1,1, 3.156, 10323.747, 484.873, 52559.753 25/01/15,04:02:51,09,10,1, 11.9,1,1, 3.156, 10323.710, 484.902, 52559.683 25/01/15,04:02:51,10,10,1, 11.9,1,1, 3.156, 10323.738, 484.922, 52559.731 25/01/15,04:02:51,11,10,1, 11.9,1,1, 3.156, 10323.731, 484.962, 52559.704 25/01/15,04:02:51,12,10,1, 11.9,1,1, 3.156, 10323.678, 484.947, 52559.724 25/01/15,04:02:51,13,10,1, 11.9,1,1, 3.156, 10323.677, 484.996, 52559.728 25/01/15,04:02:51,14,10,1, 11.9,1,1, 3.156, 10323.685, 484.996, 52559.675 25/01/15,04:02:51,15,10,1, 11.9,1,1, 3.156, 10323.649, 485.038, 52559.782 25/01/15,04:02:51,16,10,1, 11.9,1,1, 3.156, 10323.616, 485.059, 52559.792 25/01/15,04:02:51,17,10,1, 11.9,1,1, 3.156, 10323.628, 485.067, 52559.770 25/01/15,04:02:51,18,10,1, 11.9,1,1, 3.156, 10323.595, 485.094, 52559.729 25/01/15,04:02:51,19,10,1, 11.9,1,1, 3.156, 10323.570, 485.085, 52559.662 25/01/15,04:02:52,00,10,1, 11.9,1,1, 3.154, 10323.567, 485.085, 52559.662 25/01/15,04:02:52,01,10,1, 11.9,1,1, 3.154, 10323.560, 485.142, 52559.532 25/01/15,04:02:52,02,10,1, 11.9,1,1, 3.154, 10323.534, 485.175, 52559.572 25/01/15,04:02:52,03,10,1, 11.9,1,1, 3.154, 10323.531, 485.190, 52559.621 25/01/15,04:02:52,04,10,1, 11.9,1,1, 3.154, 10323.489, 485.234, 52559.711 25/01/15,04:02:52,05,10,1, 11.9,1,1, 3.154, 10323.480, 485.253, 52559.698 25/01/15,04:02:52,06,10,1, 11.9,1,1, 3.154, 10323.463, 485.287, 52559.728 25/01/15,04:02:52,07,10,1, 11.9,1,1, 3.154, 10323.478, 485.287, 52559.622 25/01/15,04:02:52,08,10,1, 11.9,1,1, 3.154, 10323.451, 485.308, 52559.637 25/01/15,04:02:52,09,10,1, 11.9,1,1, 3.154, 10323.447, 485.294, 52559.592 25/01/15,04:02:52,10,10,1, 11.9,1,1, 3.154, 10323.456, 485.346, 52559.555 25/01/15,04:02:52,11,10,1, 11.9,1,1, 3.154, 10323.434, 485.368, 52559.526 25/01/15,04:02:52,12,10,1, 11.9,1,1, 3.154, 10323.420, 485.357, 52559.572 25/01/15,04:02:52,13,10,1, 11.9,1,1, 3.154, 10323.390, 485.408, 52559.565 25/01/15,04:02:52,14,10,1, 11.9,1,1, 3.154, 10323.404, 485.405, 52559.601 25/01/15,04:02:52,15,10,1, 11.9,1,1, 3.154, 10323.403, 485.453, 52559.569 25/01/15,04:02:52,16,10,1, 11.9,1,1, 3.154, 10323.390, 485.492, 52559.569 25/01/15,04:02:52,17,10,1, 11.9,1,1, 3.154, 10323.402, 485.494, 52559.564 25/01/15,04:02:52,18,10,1, 11.9,1,1, 3.154, 10323.352, 485.539, 52559.558 25/01/15,04:02:52,19,10,1, 11.9,1,1, 3.154, 10323.362, 485.545, 52559.526 25/01/15,04:02:53,00,10,1, 12.0,1,1, 3.155, 10323.359, 485.545, 52559.526 25/01/15,04:02:53,01,10,1, 12.0,1,1, 3.155, 10323.344, 485.573, 52559.440 25/01/15,04:02:53,02,10,1, 12.0,1,1, 3.155, 10323.332, 485.614, 52559.500 25/01/15,04:02:53,03,10,1, 12.0,1,1, 3.155, 10323.334, 485.635, 52559.503 25/01/15,04:02:53,04,10,1, 12.0,1,1, 3.155, 10323.342, 485.658, 52559.535 25/01/15,04:02:53,05,10,1, 12.0,1,1, 3.155, 10323.317, 485.661, 52559.466 25/01/15,04:02:53,06,10,1, 12.0,1,1, 3.155, 10323.304, 485.704, 52559.443 25/01/15,04:02:53,07,10,1, 12.0,1,1, 3.155, 10323.316, 485.725, 52559.447 25/01/15,04:02:53,08,10,1, 12.0,1,1, 3.155, 10323.299, 485.750, 52559.446 25/01/15,04:02:53,09,10,1, 12.0,1,1, 3.155, 10323.292, 485.773, 52559.389 25/01/15,04:02:53,10,10,1, 12.0,1,1, 3.155, 10323.278, 485.799, 52559.367 25/01/15,04:02:53,11,10,1, 12.0,1,1, 3.155, 10323.306, 485.835, 52559.415 25/01/15,04:02:53,12,10,1, 12.0,1,1, 3.155, 10323.277, 485.852, 52559.490 25/01/15,04:02:53,13,10,1, 12.0,1,1, 3.155, 10323.257, 485.844, 52559.403 25/01/15,04:02:53,14,10,1, 12.0,1,1, 3.155, 10323.253, 485.930, 52559.353 25/01/15,04:02:53,15,10,1, 12.0,1,1, 3.155, 10323.286, 485.911, 52559.283 25/01/15,04:02:53,16,10,1, 12.0,1,1, 3.155, 10323.277, 485.923, 52559.340 25/01/15,04:02:53,17,10,1, 12.0,1,1, 3.155, 10323.261, 485.971, 52559.357 25/01/15,04:02:53,18,10,1, 12.0,1,1, 3.155, 10323.245, 485.994, 52559.360 25/01/15,04:02:53,19,10,1, 12.0,1,1, 3.155, 10323.272, 485.999, 52559.339 25/01/15,04:02:54,00,10,1, 11.9,1,1, 3.152, 10323.267, 485.999, 52559.339 25/01/15,04:02:54,01,10,1, 11.9,1,1, 3.152, 10323.261, 486.058, 52559.313 25/01/15,04:02:54,02,10,1, 11.9,1,1, 3.152, 10323.243, 486.077, 52559.284 25/01/15,04:02:54,03,10,1, 11.9,1,1, 3.152, 10323.253, 486.084, 52559.312 25/01/15,04:02:54,04,10,1, 11.9,1,1, 3.152, 10323.243, 486.113, 52559.242 25/01/15,04:02:54,05,10,1, 11.9,1,1, 3.152, 10323.230, 486.146, 52559.249 25/01/15,04:02:54,06,10,1, 11.9,1,1, 3.152, 10323.221, 486.159, 52559.161 25/01/15,04:02:54,07,10,1, 11.9,1,1, 3.152, 10323.228, 486.174, 52559.227 25/01/15,04:02:54,08,10,1, 11.9,1,1, 3.152, 10323.225, 486.174, 52559.169 25/01/15,04:02:54,09,10,1, 11.9,1,1, 3.152, 10323.220, 486.259, 52559.274 25/01/15,04:02:54,10,10,1, 11.9,1,1, 3.152, 10323.204, 486.266, 52559.239 25/01/15,04:02:54,11,10,1, 11.9,1,1, 3.152, 10323.215, 486.296, 52559.327 25/01/15,04:02:54,12,10,1, 11.9,1,1, 3.152, 10323.236, 486.311, 52559.236 25/01/15,04:02:54,13,10,1, 11.9,1,1, 3.152, 10323.215, 486.307, 52559.156 25/01/15,04:02:54,14,10,1, 11.9,1,1, 3.152, 10323.201, 486.361, 52559.107 25/01/15,04:02:54,15,10,1, 11.9,1,1, 3.152, 10323.221, 486.330, 52559.053 25/01/15,04:02:54,16,10,1, 11.9,1,1, 3.152, 10323.190, 486.409, 52559.068 25/01/15,04:02:54,17,10,1, 11.9,1,1, 3.152, 10323.226, 486.417, 52559.112 25/01/15,04:02:54,18,10,1, 11.9,1,1, 3.152, 10323.186, 486.429, 52559.122 25/01/15,04:02:54,19,10,1, 11.9,1,1, 3.152, 10323.209, 486.459, 52559.144 25/01/15,04:02:55,00,10,1, 11.9,1,1, 3.153, 10323.209, 486.459, 52559.144 25/01/15,04:02:55,01,10,1, 11.9,1,1, 3.153, 10323.188, 486.514, 52559.208 25/01/15,04:02:55,02,10,1, 11.9,1,1, 3.153, 10323.180, 486.525, 52559.127 25/01/15,04:02:55,03,10,1, 11.9,1,1, 3.153, 10323.186, 486.522, 52559.029 25/01/15,04:02:55,04,10,1, 11.9,1,1, 3.153, 10323.172, 486.568, 52559.045 25/01/15,04:02:55,05,10,1, 11.9,1,1, 3.153, 10323.154, 486.569, 52559.051 25/01/15,04:02:55,06,10,1, 11.9,1,1, 3.153, 10323.154, 486.619, 52559.005 25/01/15,04:02:55,07,10,1, 11.9,1,1, 3.153, 10323.140, 486.622, 52559.051 25/01/15,04:02:55,08,10,1, 11.9,1,1, 3.153, 10323.176, 486.633, 52559.003 25/01/15,04:02:55,09,10,1, 11.9,1,1, 3.153, 10323.149, 486.646, 52558.993 25/01/15,04:02:55,10,10,1, 11.9,1,1, 3.153, 10323.133, 486.654, 52558.969 25/01/15,04:02:55,11,10,1, 11.9,1,1, 3.153, 10323.158, 486.722, 52559.022 25/01/15,04:02:55,12,10,1, 11.9,1,1, 3.153, 10323.127, 486.702, 52558.928 25/01/15,04:02:55,13,10,1, 11.9,1,1, 3.153, 10323.128, 486.712, 52558.892 25/01/15,04:02:55,14,10,1, 11.9,1,1, 3.153, 10323.146, 486.759, 52558.851 25/01/15,04:02:55,15,10,1, 11.9,1,1, 3.153, 10323.148, 486.765, 52558.845 25/01/15,04:02:55,16,10,1, 11.9,1,1, 3.153, 10323.117, 486.787, 52558.915 25/01/15,04:02:55,17,10,1, 11.9,1,1, 3.153, 10323.145, 486.787, 52558.877 25/01/15,04:02:55,18,10,1, 11.9,1,1, 3.153, 10323.124, 486.807, 52558.907 25/01/15,04:02:55,19,10,1, 11.9,1,1, 3.153, 10323.109, 486.811, 52558.915 25/01/15,04:02:56,00,10,1, 11.9,1,1, 3.156, 10323.108, 486.811, 52558.915 25/01/15,04:02:56,01,10,1, 11.9,1,1, 3.156, 10323.128, 486.873, 52558.802 25/01/15,04:02:56,02,10,1, 11.9,1,1, 3.156, 10323.116, 486.867, 52558.779 25/01/15,04:02:56,03,10,1, 11.9,1,1, 3.156, 10323.114, 486.929, 52558.843 25/01/15,04:02:56,04,10,1, 11.9,1,1, 3.156, 10323.101, 486.934, 52558.769 25/01/15,04:02:56,05,10,1, 11.9,1,1, 3.156, 10323.114, 486.950, 52558.837 25/01/15,04:02:56,06,10,1, 11.9,1,1, 3.156, 10323.101, 486.957, 52558.842 25/01/15,04:02:56,07,10,1, 11.9,1,1, 3.156, 10323.109, 486.968, 52558.746 25/01/15,04:02:56,08,10,1, 11.9,1,1, 3.156, 10323.104, 487.001, 52558.656 25/01/15,04:02:56,09,10,1, 11.9,1,1, 3.156, 10323.099, 487.002, 52558.621 25/01/15,04:02:56,10,10,1, 11.9,1,1, 3.156, 10323.106, 487.027, 52558.706 25/01/15,04:02:56,11,10,1, 11.9,1,1, 3.156, 10323.101, 487.003, 52558.613 25/01/15,04:02:56,12,10,1, 11.9,1,1, 3.156, 10323.089, 487.045, 52558.608 25/01/15,04:02:56,13,10,1, 11.9,1,1, 3.156, 10323.106, 487.062, 52558.673 25/01/15,04:02:56,14,10,1, 11.9,1,1, 3.156, 10323.110, 487.069, 52558.722 25/01/15,04:02:56,15,10,1, 11.9,1,1, 3.156, 10323.085, 487.098, 52558.628 25/01/15,04:02:56,16,10,1, 11.9,1,1, 3.156, 10323.073, 487.120, 52558.725 25/01/15,04:02:56,17,10,1, 11.9,1,1, 3.156, 10323.110, 487.107, 52558.587 25/01/15,04:02:56,18,10,1, 11.9,1,1, 3.156, 10323.113, 487.146, 52558.580 25/01/15,04:02:56,19,10,1, 11.9,1,1, 3.156, 10323.113, 487.109, 52558.490 25/01/15,04:02:57,00,10,1, 11.9,1,1, 3.153, 10323.108, 487.109, 52558.490 25/01/15,04:02:57,01,10,1, 11.9,1,1, 3.153, 10323.123, 487.114, 52558.476 25/01/15,04:02:57,02,10,1, 11.9,1,1, 3.153, 10323.108, 487.177, 52558.611 25/01/15,04:02:57,03,10,1, 11.9,1,1, 3.153, 10323.105, 487.194, 52558.565 25/01/15,04:02:57,04,10,1, 11.9,1,1, 3.153, 10323.122, 487.211, 52558.607 25/01/15,04:02:57,05,10,1, 11.9,1,1, 3.153, 10323.110, 487.203, 52558.628 25/01/15,04:02:57,06,10,1, 11.9,1,1, 3.153, 10323.126, 487.216, 52558.642 25/01/15,04:02:57,07,10,1, 11.9,1,1, 3.153, 10323.134, 487.245, 52558.512 25/01/15,04:02:57,08,10,1, 11.9,1,1, 3.153, 10323.140, 487.229, 52558.497 25/01/15,04:02:57,09,10,1, 11.9,1,1, 3.153, 10323.138, 487.228, 52558.397 25/01/15,04:02:57,10,10,1, 11.9,1,1, 3.153, 10323.142, 487.228, 52558.414 25/01/15,04:02:57,11,10,1, 11.9,1,1, 3.153, 10323.163, 487.301, 52558.426 25/01/15,04:02:57,12,10,1, 11.9,1,1, 3.153, 10323.162, 487.277, 52558.524 25/01/15,04:02:57,13,10,1, 11.9,1,1, 3.153, 10323.154, 487.303, 52558.515 25/01/15,04:02:57,14,10,1, 11.9,1,1, 3.153, 10323.194, 487.297, 52558.431 25/01/15,04:02:57,15,10,1, 11.9,1,1, 3.153, 10323.196, 487.290, 52558.449 25/01/15,04:02:57,16,10,1, 11.9,1,1, 3.153, 10323.191, 487.331, 52558.447 25/01/15,04:02:57,17,10,1, 11.9,1,1, 3.153, 10323.207, 487.369, 52558.437 25/01/15,04:02:57,18,10,1, 11.9,1,1, 3.153, 10323.203, 487.349, 52558.318 25/01/15,04:02:57,19,10,1, 11.9,1,1, 3.153, 10323.212, 487.361, 52558.362 25/01/15,04:02:58,00,10,1, 11.9,1,1, 3.158, 10323.209, 487.361, 52558.362 25/01/15,04:02:58,01,10,1, 11.9,1,1, 3.158, 10323.244, 487.403, 52558.325 25/01/15,04:02:58,02,10,1, 11.9,1,1, 3.158, 10323.250, 487.413, 52558.287 25/01/15,04:02:58,03,10,1, 11.9,1,1, 3.158, 10323.237, 487.412, 52558.325 25/01/15,04:02:58,04,10,1, 11.9,1,1, 3.158, 10323.239, 487.438, 52558.324 25/01/15,04:02:58,05,10,1, 11.9,1,1, 3.158, 10323.275, 487.442, 52558.269 25/01/15,04:02:58,06,10,1, 11.9,1,1, 3.158, 10323.280, 487.433, 52558.286 25/01/15,04:02:58,07,10,1, 11.9,1,1, 3.158, 10323.296, 487.444, 52558.191 25/01/15,04:02:58,08,10,1, 11.9,1,1, 3.158, 10323.253, 487.465, 52558.363 25/01/15,04:02:58,09,10,1, 11.9,1,1, 3.158, 10323.302, 487.484, 52558.413 25/01/15,04:02:58,10,10,1, 11.9,1,1, 3.158, 10323.301, 487.488, 52558.236 25/01/15,04:02:58,11,10,1, 11.9,1,1, 3.158, 10323.304, 487.505, 52558.216 25/01/15,04:02:58,12,10,1, 11.9,1,1, 3.158, 10323.306, 487.502, 52558.245 25/01/15,04:02:58,13,10,1, 11.9,1,1, 3.158, 10323.322, 487.493, 52558.185 25/01/15,04:02:58,14,10,1, 11.9,1,1, 3.158, 10323.303, 487.531, 52558.076 25/01/15,04:02:58,15,10,1, 11.9,1,1, 3.158, 10323.350, 487.527, 52558.100 25/01/15,04:02:58,16,10,1, 11.9,1,1, 3.158, 10323.357, 487.534, 52558.096 25/01/15,04:02:58,17,10,1, 11.9,1,1, 3.158, 10323.408, 487.557, 52558.131 25/01/15,04:02:58,18,10,1, 11.9,1,1, 3.158, 10323.380, 487.560, 52558.176 25/01/15,04:02:58,19,10,1, 11.9,1,1, 3.158, 10323.373, 487.592, 52558.113 25/01/15,04:02:59,00,10,1, 12.0,1,1, 3.156, 10323.367, 487.592, 52558.113 25/01/15,04:02:59,01,10,1, 12.0,1,1, 3.156, 10323.401, 487.586, 52558.106 25/01/15,04:02:59,02,10,1, 12.0,1,1, 3.156, 10323.427, 487.582, 52558.002 25/01/15,04:02:59,03,10,1, 12.0,1,1, 3.156, 10323.433, 487.602, 52557.983 25/01/15,04:02:59,04,10,1, 12.0,1,1, 3.156, 10323.420, 487.591, 52557.886 25/01/15,04:02:59,05,10,1, 12.0,1,1, 3.156, 10323.419, 487.621, 52557.931 25/01/15,04:02:59,06,10,1, 12.0,1,1, 3.156, 10323.466, 487.648, 52557.982 25/01/15,04:02:59,07,10,1, 12.0,1,1, 3.156, 10323.444, 487.657, 52558.043 25/01/15,04:02:59,08,10,1, 12.0,1,1, 3.156, 10323.479, 487.665, 52558.008 25/01/15,04:02:59,09,10,1, 12.0,1,1, 3.156, 10323.481, 487.664, 52558.044 25/01/15,04:02:59,10,10,1, 12.0,1,1, 3.156, 10323.470, 487.708, 52558.013 25/01/15,04:02:59,11,10,1, 12.0,1,1, 3.156, 10323.505, 487.690, 52557.964 25/01/15,04:02:59,12,10,1, 12.0,1,1, 3.156, 10323.523, 487.684, 52557.956 25/01/15,04:02:59,13,10,1, 12.0,1,1, 3.156, 10323.541, 487.730, 52557.894 25/01/15,04:02:59,14,10,1, 12.0,1,1, 3.156, 10323.544, 487.720, 52557.877 25/01/15,04:02:59,15,10,1, 12.0,1,1, 3.156, 10323.548, 487.717, 52557.834 25/01/15,04:02:59,16,10,1, 12.0,1,1, 3.156, 10323.567, 487.744, 52557.912 25/01/15,04:02:59,17,10,1, 12.0,1,1, 3.156, 10323.590, 487.726, 52557.863 25/01/15,04:02:59,18,10,1, 12.0,1,1, 3.156, 10323.600, 487.758, 52557.865 25/01/15,04:02:59,19,10,1, 12.0,1,1, 3.156, 10323.582, 487.752, 52557.853 25/01/15,04:03:00,00,09,1, 11.9,1,1, 3.148, 10323.576, 487.752, 52557.853 25/01/15,04:03:00,01,09,1, 11.9,1,1, 3.148, 10323.610, 487.792, 52557.805 25/01/15,04:03:00,02,09,1, 11.9,1,1, 3.148, 10323.634, 487.796, 52557.768 25/01/15,04:03:00,03,09,1, 11.9,1,1, 3.148, 10323.666, 487.770, 52557.738 25/01/15,04:03:00,04,09,1, 11.9,1,1, 3.148, 10323.690, 487.813, 52557.718 25/01/15,04:03:00,05,09,1, 11.9,1,1, 3.148, 10323.697, 487.808, 52557.721 25/01/15,04:03:00,06,09,1, 11.9,1,1, 3.148, 10323.709, 487.827, 52557.681 25/01/15,04:03:00,07,09,1, 11.9,1,1, 3.148, 10323.706, 487.831, 52557.711 25/01/15,04:03:00,08,09,1, 11.9,1,1, 3.148, 10323.702, 487.830, 52557.590 25/01/15,04:03:00,09,09,1, 11.9,1,1, 3.148, 10323.745, 487.848, 52557.659 25/01/15,04:03:00,10,09,1, 11.9,1,1, 3.148, 10323.770, 487.851, 52557.584 25/01/15,04:03:00,11,09,1, 11.9,1,1, 3.148, 10323.776, 487.870, 52557.650 25/01/15,04:03:00,12,09,1, 11.9,1,1, 3.148, 10323.798, 487.864, 52557.575 25/01/15,04:03:00,13,09,1, 11.9,1,1, 3.148, 10323.814, 487.901, 52557.555 25/01/15,04:03:00,14,09,1, 11.9,1,1, 3.148, 10323.823, 487.927, 52557.569 25/01/15,04:03:00,15,09,1, 11.9,1,1, 3.148, 10323.838, 487.922, 52557.565 25/01/15,04:03:00,16,09,1, 11.9,1,1, 3.148, 10323.831, 487.909, 52557.560 25/01/15,04:03:00,17,09,1, 11.9,1,1, 3.148, 10323.850, 487.930, 52557.602 25/01/15,04:03:00,18,09,1, 11.9,1,1, 3.148, 10323.874, 487.913, 52557.535 25/01/15,04:03:00,19,09,1, 11.9,1,1, 3.148, 10323.900, 487.927, 52557.385 25/01/15,04:03:01,00,10,1, 11.9,1,1, 3.155, 10323.893, 487.927, 52557.385 25/01/15,04:03:01,01,10,1, 11.9,1,1, 3.155, 10323.948, 487.966, 52557.433 25/01/15,04:03:01,02,10,1, 11.9,1,1, 3.155, 10323.974, 487.983, 52557.494 25/01/15,04:03:01,03,10,1, 11.9,1,1, 3.155, 10323.975, 488.001, 52557.463 25/01/15,04:03:01,04,10,1, 11.9,1,1, 3.155, 10323.971, 488.006, 52557.547 25/01/15,04:03:01,05,10,1, 11.9,1,1, 3.155, 10324.013, 488.006, 52557.515 25/01/15,04:03:01,06,10,1, 11.9,1,1, 3.155, 10324.021, 488.031, 52557.404 25/01/15,04:03:01,07,10,1, 11.9,1,1, 3.155, 10324.033, 487.982, 52557.303 25/01/15,04:03:01,08,10,1, 11.9,1,1, 3.155, 10324.077, 488.037, 52557.281 25/01/15,04:03:01,09,10,1, 11.9,1,1, 3.155, 10324.106, 488.026, 52557.317 25/01/15,04:03:01,10,10,1, 11.9,1,1, 3.155, 10324.095, 488.042, 52557.336 25/01/15,04:03:01,11,10,1, 11.9,1,1, 3.155, 10324.127, 488.060, 52557.404 25/01/15,04:03:01,12,10,1, 11.9,1,1, 3.155, 10324.139, 488.078, 52557.370 25/01/15,04:03:01,13,10,1, 11.9,1,1, 3.155, 10324.161, 488.106, 52557.392 25/01/15,04:03:01,14,10,1, 11.9,1,1, 3.155, 10324.196, 488.104, 52557.327 25/01/15,04:03:01,15,10,1, 11.9,1,1, 3.155, 10324.222, 488.124, 52557.398 25/01/15,04:03:01,16,10,1, 11.9,1,1, 3.155, 10324.228, 488.101, 52557.258 25/01/15,04:03:01,17,10,1, 11.9,1,1, 3.155, 10324.264, 488.103, 52557.233 25/01/15,04:03:01,18,10,1, 11.9,1,1, 3.155, 10324.258, 488.143, 52557.241 25/01/15,04:03:01,19,10,1, 11.9,1,1, 3.155, 10324.271, 488.141, 52557.240 25/01/15,04:03:02,00,10,1, 11.9,1,1, 3.157, 10324.268, 488.141, 52557.240 25/01/15,04:03:02,01,10,1, 11.9,1,1, 3.157, 10324.326, 488.165, 52557.217 25/01/15,04:03:02,02,10,1, 11.9,1,1, 3.157, 10324.348, 488.194, 52557.309 25/01/15,04:03:02,03,10,1, 11.9,1,1, 3.157, 10324.360, 488.205, 52557.276 25/01/15,04:03:02,04,10,1, 11.9,1,1, 3.157, 10324.396, 488.205, 52557.287 25/01/15,04:03:02,05,10,1, 11.9,1,1, 3.157, 10324.430, 488.227, 52557.220 25/01/15,04:03:02,06,10,1, 11.9,1,1, 3.157, 10324.458, 488.237, 52557.123 25/01/15,04:03:02,07,10,1, 11.9,1,1, 3.157, 10324.476, 488.236, 52557.119 25/01/15,04:03:02,08,10,1, 11.9,1,1, 3.157, 10324.507, 488.260, 52557.129 25/01/15,04:03:02,09,10,1, 11.9,1,1, 3.157, 10324.523, 488.257, 52557.094 25/01/15,04:03:02,10,10,1, 11.9,1,1, 3.157, 10324.526, 488.314, 52557.154 25/01/15,04:03:02,11,10,1, 11.9,1,1, 3.157, 10324.550, 488.293, 52557.123 25/01/15,04:03:02,12,10,1, 11.9,1,1, 3.157, 10324.593, 488.312, 52557.132 25/01/15,04:03:02,13,10,1, 11.9,1,1, 3.157, 10324.625, 488.315, 52557.159 25/01/15,04:03:02,14,10,1, 11.9,1,1, 3.157, 10324.639, 488.322, 52556.994 25/01/15,04:03:02,15,10,1, 11.9,1,1, 3.157, 10324.660, 488.363, 52557.030 25/01/15,04:03:02,16,10,1, 11.9,1,1, 3.157, 10324.692, 488.348, 52557.006 25/01/15,04:03:02,17,10,1, 11.9,1,1, 3.157, 10324.722, 488.365, 52557.027 25/01/15,04:03:02,18,10,1, 11.9,1,1, 3.157, 10324.724, 488.363, 52557.038 25/01/15,04:03:02,19,10,1, 11.9,1,1, 3.157, 10324.772, 488.373, 52557.106 25/01/15,04:03:03,00,11,1, 12.0,1,1, 3.152, 10324.769, 488.373, 52557.106 25/01/15,04:03:03,01,11,1, 12.0,1,1, 3.152, 10324.808, 488.381, 52556.882 25/01/15,04:03:03,02,11,1, 12.0,1,1, 3.152, 10324.841, 488.408, 52556.906 25/01/15,04:03:03,03,11,1, 12.0,1,1, 3.152, 10324.853, 488.417, 52556.969 25/01/15,04:03:03,04,11,1, 12.0,1,1, 3.152, 10324.881, 488.443, 52556.960 25/01/15,04:03:03,05,11,1, 12.0,1,1, 3.152, 10324.936, 488.450, 52556.930 25/01/15,04:03:03,06,11,1, 12.0,1,1, 3.152, 10324.938, 488.472, 52556.927 25/01/15,04:03:03,07,11,1, 12.0,1,1, 3.152, 10324.994, 488.494, 52556.996 25/01/15,04:03:03,08,11,1, 12.0,1,1, 3.152, 10324.996, 488.463, 52556.882 25/01/15,04:03:03,09,11,1, 12.0,1,1, 3.152, 10325.050, 488.502, 52556.907 25/01/15,04:03:03,10,11,1, 12.0,1,1, 3.152, 10325.071, 488.524, 52556.925 25/01/15,04:03:03,11,11,1, 12.0,1,1, 3.152, 10325.099, 488.509, 52556.823 25/01/15,04:03:03,12,11,1, 12.0,1,1, 3.152, 10325.130, 488.522, 52556.738 25/01/15,04:03:03,13,11,1, 12.0,1,1, 3.152, 10325.161, 488.515, 52556.687 25/01/15,04:03:03,14,11,1, 12.0,1,1, 3.152, 10325.195, 488.545, 52556.694 25/01/15,04:03:03,15,11,1, 12.0,1,1, 3.152, 10325.223, 488.536, 52556.703 25/01/15,04:03:03,16,11,1, 12.0,1,1, 3.152, 10325.243, 488.559, 52556.828 25/01/15,04:03:03,17,11,1, 12.0,1,1, 3.152, 10325.278, 488.602, 52556.757 25/01/15,04:03:03,18,11,1, 12.0,1,1, 3.152, 10325.328, 488.594, 52556.759 25/01/15,04:03:03,19,11,1, 12.0,1,1, 3.152, 10325.348, 488.611, 52556.811 25/01/15,04:03:04,00,10,1, 11.9,1,1, 3.149, 10325.345, 488.611, 52556.811 25/01/15,04:03:04,01,10,1, 11.9,1,1, 3.149, 10325.409, 488.605, 52556.571 25/01/15,04:03:04,02,10,1, 11.9,1,1, 3.149, 10325.448, 488.624, 52556.587 25/01/15,04:03:04,03,10,1, 11.9,1,1, 3.149, 10325.476, 488.606, 52556.601 25/01/15,04:03:04,04,10,1, 11.9,1,1, 3.149, 10325.553, 488.633, 52556.609 25/01/15,04:03:04,05,10,1, 11.9,1,1, 3.149, 10325.565, 488.637, 52556.655 25/01/15,04:03:04,06,10,1, 11.9,1,1, 3.149, 10325.599, 488.680, 52556.677 25/01/15,04:03:04,07,10,1, 11.9,1,1, 3.149, 10325.604, 488.676, 52556.604 25/01/15,04:03:04,08,10,1, 11.9,1,1, 3.149, 10325.656, 488.670, 52556.688 25/01/15,04:03:04,09,10,1, 11.9,1,1, 3.149, 10325.704, 488.704, 52556.557 25/01/15,04:03:04,10,10,1, 11.9,1,1, 3.149, 10325.710, 488.706, 52556.518 25/01/15,04:03:04,11,10,1, 11.9,1,1, 3.149, 10325.736, 488.746, 52556.572 25/01/15,04:03:04,12,10,1, 11.9,1,1, 3.149, 10325.765, 488.741, 52556.437 25/01/15,04:03:04,13,10,1, 11.9,1,1, 3.149, 10325.821, 488.735, 52556.415 25/01/15,04:03:04,14,10,1, 11.9,1,1, 3.149, 10325.856, 488.742, 52556.477 25/01/15,04:03:04,15,10,1, 11.9,1,1, 3.149, 10325.887, 488.746, 52556.503 25/01/15,04:03:04,16,10,1, 11.9,1,1, 3.149, 10325.914, 488.776, 52556.453 25/01/15,04:03:04,17,10,1, 11.9,1,1, 3.149, 10325.939, 488.770, 52556.460 25/01/15,04:03:04,18,10,1, 11.9,1,1, 3.149, 10325.978, 488.789, 52556.453 25/01/15,04:03:04,19,10,1, 11.9,1,1, 3.149, 10325.996, 488.810, 52556.362 25/01/15,04:03:05,00,09,1, 11.9,1,1, 3.156, 10325.996, 488.810, 52556.362 25/01/15,04:03:05,01,09,1, 11.9,1,1, 3.156, 10326.077, 488.825, 52556.302 25/01/15,04:03:05,02,09,1, 11.9,1,1, 3.156, 10326.126, 488.824, 52556.344 25/01/15,04:03:05,03,09,1, 11.9,1,1, 3.156, 10326.124, 488.841, 52556.311 25/01/15,04:03:05,04,09,1, 11.9,1,1, 3.156, 10326.176, 488.856, 52556.378 25/01/15,04:03:05,05,09,1, 11.9,1,1, 3.156, 10326.234, 488.867, 52556.350 25/01/15,04:03:05,06,09,1, 11.9,1,1, 3.156, 10326.259, 488.879, 52556.200 25/01/15,04:03:05,07,09,1, 11.9,1,1, 3.156, 10326.257, 488.886, 52556.159 25/01/15,04:03:05,08,09,1, 11.9,1,1, 3.156, 10326.318, 488.908, 52556.137 25/01/15,04:03:05,09,09,1, 11.9,1,1, 3.156, 10326.343, 488.885, 52556.218 25/01/15,04:03:05,10,09,1, 11.9,1,1, 3.156, 10326.379, 488.921, 52556.172 25/01/15,04:03:05,11,09,1, 11.9,1,1, 3.156, 10326.398, 488.916, 52556.249 25/01/15,04:03:05,12,09,1, 11.9,1,1, 3.156, 10326.455, 488.941, 52556.202 25/01/15,04:03:05,13,09,1, 11.9,1,1, 3.156, 10326.471, 488.981, 52556.286 25/01/15,04:03:05,14,09,1, 11.9,1,1, 3.156, 10326.515, 488.960, 52556.178 25/01/15,04:03:05,15,09,1, 11.9,1,1, 3.156, 10326.572, 489.001, 52556.145 25/01/15,04:03:05,16,09,1, 11.9,1,1, 3.156, 10326.604, 489.010, 52556.099 25/01/15,04:03:05,17,09,1, 11.9,1,1, 3.156, 10326.623, 488.989, 52556.055 25/01/15,04:03:05,18,09,1, 11.9,1,1, 3.156, 10326.662, 489.048, 52556.035 25/01/15,04:03:05,19,09,1, 11.9,1,1, 3.156, 10326.681, 489.036, 52556.028 25/01/15,04:03:06,00,09,1, 11.9,1,1, 3.155, 10326.680, 489.036, 52556.028 25/01/15,04:03:06,01,09,1, 11.9,1,1, 3.155, 10326.766, 489.098, 52556.106 25/01/15,04:03:06,02,09,1, 11.9,1,1, 3.155, 10326.816, 489.090, 52556.075 25/01/15,04:03:06,03,09,1, 11.9,1,1, 3.155, 10326.860, 489.129, 52556.067 25/01/15,04:03:06,04,09,1, 11.9,1,1, 3.155, 10326.906, 489.088, 52555.928 25/01/15,04:03:06,05,09,1, 11.9,1,1, 3.155, 10326.939, 489.145, 52555.897 25/01/15,04:03:06,06,09,1, 11.9,1,1, 3.155, 10326.958, 489.154, 52555.876 25/01/15,04:03:06,07,09,1, 11.9,1,1, 3.155, 10327.019, 489.175, 52555.809 25/01/15,04:03:06,08,09,1, 11.9,1,1, 3.155, 10327.052, 489.183, 52555.824 25/01/15,04:03:06,09,09,1, 11.9,1,1, 3.155, 10327.106, 489.200, 52555.875 25/01/15,04:03:06,10,09,1, 11.9,1,1, 3.155, 10327.111, 489.234, 52555.903 25/01/15,04:03:06,11,09,1, 11.9,1,1, 3.155, 10327.182, 489.233, 52555.842 25/01/15,04:03:06,12,09,1, 11.9,1,1, 3.155, 10327.212, 489.247, 52555.852 25/01/15,04:03:06,13,09,1, 11.9,1,1, 3.155, 10327.238, 489.272, 52555.798 25/01/15,04:03:06,14,09,1, 11.9,1,1, 3.155, 10327.271, 489.284, 52555.735 25/01/15,04:03:06,15,09,1, 11.9,1,1, 3.155, 10327.305, 489.293, 52555.691 25/01/15,04:03:06,16,09,1, 11.9,1,1, 3.155, 10327.374, 489.311, 52555.655 25/01/15,04:03:06,17,09,1, 11.9,1,1, 3.155, 10327.409, 489.320, 52555.690 25/01/15,04:03:06,18,09,1, 11.9,1,1, 3.155, 10327.439, 489.343, 52555.672 25/01/15,04:03:06,19,09,1, 11.9,1,1, 3.155, 10327.492, 489.346, 52555.619 25/01/15,04:03:07,00,09,1, 12.0,1,1, 3.156, 10327.489, 489.346, 52555.619 25/01/15,04:03:07,01,09,1, 12.0,1,1, 3.156, 10327.582, 489.390, 52555.665 25/01/15,04:03:07,02,09,1, 12.0,1,1, 3.156, 10327.636, 489.413, 52555.655 25/01/15,04:03:07,03,09,1, 12.0,1,1, 3.156, 10327.652, 489.404, 52555.590 25/01/15,04:03:07,04,09,1, 12.0,1,1, 3.156, 10327.704, 489.442, 52555.517 25/01/15,04:03:07,05,09,1, 12.0,1,1, 3.156, 10327.762, 489.426, 52555.572 25/01/15,04:03:07,06,09,1, 12.0,1,1, 3.156, 10327.797, 489.445, 52555.456 25/01/15,04:03:07,07,09,1, 12.0,1,1, 3.156, 10327.864, 489.484, 52555.504 25/01/15,04:03:07,08,09,1, 12.0,1,1, 3.156, 10327.906, 489.480, 52555.490 25/01/15,04:03:07,09,09,1, 12.0,1,1, 3.156, 10327.943, 489.511, 52555.397 25/01/15,04:03:07,10,09,1, 12.0,1,1, 3.156, 10327.941, 489.531, 52555.345 25/01/15,04:03:07,11,09,1, 12.0,1,1, 3.156, 10328.036, 489.539, 52555.379 25/01/15,04:03:07,12,09,1, 12.0,1,1, 3.156, 10328.068, 489.569, 52555.307 25/01/15,04:03:07,13,09,1, 12.0,1,1, 3.156, 10328.122, 489.552, 52555.219 25/01/15,04:03:07,14,09,1, 12.0,1,1, 3.156, 10328.146, 489.579, 52555.235 25/01/15,04:03:07,15,09,1, 12.0,1,1, 3.156, 10328.202, 489.601, 52555.311 25/01/15,04:03:07,16,09,1, 12.0,1,1, 3.156, 10328.243, 489.603, 52555.293 25/01/15,04:03:07,17,09,1, 12.0,1,1, 3.156, 10328.301, 489.669, 52555.307 25/01/15,04:03:07,18,09,1, 12.0,1,1, 3.156, 10328.335, 489.642, 52555.071 25/01/15,04:03:07,19,09,1, 12.0,1,1, 3.156, 10328.404, 489.683, 52555.121 25/01/15,04:03:08,00,09,1, 11.8,1,1, 3.147, 10328.399, 489.683, 52555.121 25/01/15,04:03:08,01,09,1, 11.8,1,1, 3.147, 10328.482, 489.709, 52555.063 25/01/15,04:03:08,02,09,1, 11.8,1,1, 3.147, 10328.531, 489.699, 52555.011 25/01/15,04:03:08,03,09,1, 11.8,1,1, 3.147, 10328.597, 489.724, 52555.016 25/01/15,04:03:08,04,09,1, 11.8,1,1, 3.147, 10328.643, 489.757, 52555.049 25/01/15,04:03:08,05,09,1, 11.8,1,1, 3.147, 10328.669, 489.764, 52555.057 25/01/15,04:03:08,06,09,1, 11.8,1,1, 3.147, 10328.721, 489.799, 52555.019 25/01/15,04:03:08,07,09,1, 11.8,1,1, 3.147, 10328.797, 489.813, 52555.031 25/01/15,04:03:08,08,09,1, 11.8,1,1, 3.147, 10328.816, 489.824, 52554.946 25/01/15,04:03:08,09,09,1, 11.8,1,1, 3.147, 10328.919, 489.851, 52554.950 25/01/15,04:03:08,10,09,1, 11.8,1,1, 3.147, 10328.932, 489.861, 52554.857 25/01/15,04:03:08,11,09,1, 11.8,1,1, 3.147, 10328.962, 489.875, 52554.790 25/01/15,04:03:08,12,09,1, 11.8,1,1, 3.147, 10329.041, 489.892, 52554.724 25/01/15,04:03:08,13,09,1, 11.8,1,1, 3.147, 10329.084, 489.915, 52554.748 25/01/15,04:03:08,14,09,1, 11.8,1,1, 3.147, 10329.119, 489.934, 52554.825 25/01/15,04:03:08,15,09,1, 11.8,1,1, 3.147, 10329.197, 489.914, 52554.746 25/01/15,04:03:08,16,09,1, 11.8,1,1, 3.147, 10329.253, 489.953, 52554.765 25/01/15,04:03:08,17,09,1, 11.8,1,1, 3.147, 10329.278, 489.944, 52554.738 25/01/15,04:03:08,18,09,1, 11.8,1,1, 3.147, 10329.362, 489.988, 52554.652 25/01/15,04:03:08,19,09,1, 11.8,1,1, 3.147, 10329.419, 490.023, 52554.642 25/01/15,04:03:09,00,09,1, 12.0,1,1, 3.152, 10329.417, 490.023, 52554.642 25/01/15,04:03:09,01,09,1, 12.0,1,1, 3.152, 10329.523, 490.027, 52554.532 25/01/15,04:03:09,02,09,1, 12.0,1,1, 3.152, 10329.566, 490.020, 52554.524 25/01/15,04:03:09,03,09,1, 12.0,1,1, 3.152, 10329.619, 490.055, 52554.579 25/01/15,04:03:09,04,09,1, 12.0,1,1, 3.152, 10329.654, 490.082, 52554.522 25/01/15,04:03:09,05,09,1, 12.0,1,1, 3.152, 10329.718, 490.094, 52554.499 25/01/15,04:03:09,06,09,1, 12.0,1,1, 3.152, 10329.780, 490.109, 52554.463 25/01/15,04:03:09,07,09,1, 12.0,1,1, 3.152, 10329.839, 490.101, 52554.466 25/01/15,04:03:09,08,09,1, 12.0,1,1, 3.152, 10329.881, 490.127, 52554.376 25/01/15,04:03:09,09,09,1, 12.0,1,1, 3.152, 10329.950, 490.126, 52554.394 25/01/15,04:03:09,10,09,1, 12.0,1,1, 3.152, 10329.999, 490.134, 52554.382 25/01/15,04:03:09,11,09,1, 12.0,1,1, 3.152, 10330.037, 490.178, 52554.316 25/01/15,04:03:09,12,09,1, 12.0,1,1, 3.152, 10330.089, 490.180, 52554.274 25/01/15,04:03:09,13,09,1, 12.0,1,1, 3.152, 10330.126, 490.206, 52554.236 25/01/15,04:03:09,14,09,1, 12.0,1,1, 3.152, 10330.198, 490.226, 52554.132 25/01/15,04:03:09,15,09,1, 12.0,1,1, 3.152, 10330.250, 490.227, 52554.135 25/01/15,04:03:09,16,09,1, 12.0,1,1, 3.152, 10330.286, 490.239, 52554.137 25/01/15,04:03:09,17,09,1, 12.0,1,1, 3.152, 10330.331, 490.246, 52554.009 25/01/15,04:03:09,18,09,1, 12.0,1,1, 3.152, 10330.414, 490.258, 52553.945 25/01/15,04:03:09,19,09,1, 12.0,1,1, 3.152, 10330.468, 490.244, 52554.082 25/01/15,04:03:10,00,09,1, 11.9,1,1, 3.148, 10330.460, 490.244, 52554.082 25/01/15,04:03:10,01,09,1, 11.9,1,1, 3.148, 10330.539, 490.267, 52554.039 25/01/15,04:03:10,02,09,1, 11.9,1,1, 3.148, 10330.584, 490.288, 52554.035 25/01/15,04:03:10,03,09,1, 11.9,1,1, 3.148, 10330.615, 490.335, 52554.008 25/01/15,04:03:10,04,09,1, 11.9,1,1, 3.148, 10330.691, 490.301, 52553.940 25/01/15,04:03:10,05,09,1, 11.9,1,1, 3.148, 10330.717, 490.337, 52553.875 25/01/15,04:03:10,06,09,1, 11.9,1,1, 3.148, 10330.779, 490.317, 52553.732 25/01/15,04:03:10,07,09,1, 11.9,1,1, 3.148, 10330.814, 490.330, 52553.585 25/01/15,04:03:10,08,09,1, 11.9,1,1, 3.148, 10330.868, 490.388, 52553.859 25/01/15,04:03:10,09,09,1, 11.9,1,1, 3.148, 10330.935, 490.378, 52553.837 25/01/15,04:03:10,10,09,1, 11.9,1,1, 3.148, 10330.955, 490.385, 52553.811 25/01/15,04:03:10,11,09,1, 11.9,1,1, 3.148, 10330.990, 490.390, 52553.737 25/01/15,04:03:10,12,09,1, 11.9,1,1, 3.148, 10331.039, 490.402, 52553.759 25/01/15,04:03:10,13,09,1, 11.9,1,1, 3.148, 10331.110, 490.420, 52553.611 25/01/15,04:03:10,14,09,1, 11.9,1,1, 3.148, 10331.142, 490.403, 52553.711 25/01/15,04:03:10,15,09,1, 11.9,1,1, 3.148, 10331.182, 490.450, 52553.493 25/01/15,04:03:10,16,09,1, 11.9,1,1, 3.148, 10331.204, 490.428, 52553.482 25/01/15,04:03:10,17,09,1, 11.9,1,1, 3.148, 10331.266, 490.452, 52553.467 25/01/15,04:03:10,18,09,1, 11.9,1,1, 3.148, 10331.327, 490.435, 52553.455 25/01/15,04:03:10,19,09,1, 11.9,1,1, 3.148, 10331.370, 490.466, 52553.465 25/01/15,04:03:11,00,09,1, 11.8,1,1, 3.157, 10331.370, 490.466, 52553.465 25/01/15,04:03:11,01,09,1, 11.8,1,1, 3.157, 10331.434, 490.475, 52553.447 25/01/15,04:03:11,02,09,1, 11.8,1,1, 3.157, 10331.491, 490.506, 52553.391 25/01/15,04:03:11,03,09,1, 11.8,1,1, 3.157, 10331.511, 490.499, 52553.352 25/01/15,04:03:11,04,09,1, 11.8,1,1, 3.157, 10331.562, 490.544, 52553.310 25/01/15,04:03:11,05,09,1, 11.8,1,1, 3.157, 10331.607, 490.532, 52553.222 25/01/15,04:03:11,06,09,1, 11.8,1,1, 3.157, 10331.643, 490.564, 52553.157 25/01/15,04:03:11,07,09,1, 11.8,1,1, 3.157, 10331.684, 490.561, 52553.211 25/01/15,04:03:11,08,09,1, 11.8,1,1, 3.157, 10331.736, 490.553, 52553.192 25/01/15,04:03:11,09,09,1, 11.8,1,1, 3.157, 10331.747, 490.593, 52553.220 25/01/15,04:03:11,10,09,1, 11.8,1,1, 3.157, 10331.792, 490.575, 52553.162 25/01/15,04:03:11,11,09,1, 11.8,1,1, 3.157, 10331.821, 490.576, 52553.091 25/01/15,04:03:11,12,09,1, 11.8,1,1, 3.157, 10331.871, 490.598, 52553.101 25/01/15,04:03:11,13,09,1, 11.8,1,1, 3.157, 10331.897, 490.612, 52552.954 25/01/15,04:03:11,14,09,1, 11.8,1,1, 3.157, 10331.955, 490.619, 52553.004 25/01/15,04:03:11,15,09,1, 11.8,1,1, 3.157, 10331.980, 490.624, 52553.025 25/01/15,04:03:11,16,09,1, 11.8,1,1, 3.157, 10332.010, 490.663, 52552.946 25/01/15,04:03:11,17,09,1, 11.8,1,1, 3.157, 10332.071, 490.650, 52552.955 25/01/15,04:03:11,18,09,1, 11.8,1,1, 3.157, 10332.091, 490.686, 52552.952 25/01/15,04:03:11,19,09,1, 11.8,1,1, 3.157, 10332.104, 490.688, 52552.874 25/01/15,04:03:12,00,10,1, 11.9,1,1, 3.149, 10332.096, 490.688, 52552.874 25/01/15,04:03:12,01,10,1, 11.9,1,1, 3.149, 10332.192, 490.717, 52552.806 25/01/15,04:03:12,02,10,1, 11.9,1,1, 3.149, 10332.212, 490.719, 52552.825 25/01/15,04:03:12,03,10,1, 11.9,1,1, 3.149, 10332.253, 490.744, 52552.786 25/01/15,04:03:12,04,10,1, 11.9,1,1, 3.149, 10332.283, 490.728, 52552.772 25/01/15,04:03:12,05,10,1, 11.9,1,1, 3.149, 10332.283, 490.754, 52552.782 25/01/15,04:03:12,06,10,1, 11.9,1,1, 3.149, 10332.345, 490.770, 52552.665 25/01/15,04:03:12,07,10,1, 11.9,1,1, 3.149, 10332.376, 490.770, 52552.638 25/01/15,04:03:12,08,10,1, 11.9,1,1, 3.149, 10332.401, 490.774, 52552.582 25/01/15,04:03:12,09,10,1, 11.9,1,1, 3.149, 10332.431, 490.783, 52552.588 25/01/15,04:03:12,10,10,1, 11.9,1,1, 3.149, 10332.470, 490.781, 52552.609 25/01/15,04:03:12,11,10,1, 11.9,1,1, 3.149, 10332.507, 490.814, 52552.509 25/01/15,04:03:12,12,10,1, 11.9,1,1, 3.149, 10332.516, 490.819, 52552.538 25/01/15,04:03:12,13,10,1, 11.9,1,1, 3.149, 10332.550, 490.842, 52552.536 25/01/15,04:03:12,14,10,1, 11.9,1,1, 3.149, 10332.585, 490.855, 52552.552 25/01/15,04:03:12,15,10,1, 11.9,1,1, 3.149, 10332.613, 490.855, 52552.511 25/01/15,04:03:12,16,10,1, 11.9,1,1, 3.149, 10332.659, 490.881, 52552.547 25/01/15,04:03:12,17,10,1, 11.9,1,1, 3.149, 10332.678, 490.885, 52552.412 25/01/15,04:03:12,18,10,1, 11.9,1,1, 3.149, 10332.721, 490.897, 52552.376 25/01/15,04:03:12,19,10,1, 11.9,1,1, 3.149, 10332.727, 490.921, 52552.278 25/01/15,04:03:13,00,09,1, 11.9,1,1, 3.157, 10332.721, 490.921, 52552.278 25/01/15,04:03:13,01,09,1, 11.9,1,1, 3.157, 10332.814, 490.907, 52552.289 25/01/15,04:03:13,02,09,1, 11.9,1,1, 3.157, 10332.865, 490.887, 52552.276 25/01/15,04:03:13,03,09,1, 11.9,1,1, 3.157, 10332.876, 490.964, 52552.328 25/01/15,04:03:13,04,09,1, 11.9,1,1, 3.157, 10332.883, 490.951, 52552.321 25/01/15,04:03:13,05,09,1, 11.9,1,1, 3.157, 10332.932, 490.969, 52552.234 25/01/15,04:03:13,06,09,1, 11.9,1,1, 3.157, 10332.969, 490.983, 52552.242 25/01/15,04:03:13,07,09,1, 11.9,1,1, 3.157, 10333.005, 490.987, 52552.067 25/01/15,04:03:13,08,09,1, 11.9,1,1, 3.157, 10333.025, 490.999, 52552.131 25/01/15,04:03:13,09,09,1, 11.9,1,1, 3.157, 10333.053, 491.002, 52552.038 25/01/15,04:03:13,10,09,1, 11.9,1,1, 3.157, 10333.102, 491.037, 52551.991 25/01/15,04:03:13,11,09,1, 11.9,1,1, 3.157, 10333.111, 491.031, 52552.038 25/01/15,04:03:13,12,09,1, 11.9,1,1, 3.157, 10333.150, 491.049, 52552.016 25/01/15,04:03:13,13,09,1, 11.9,1,1, 3.157, 10333.196, 491.074, 52551.978 25/01/15,04:03:13,14,09,1, 11.9,1,1, 3.157, 10333.205, 491.081, 52551.963 25/01/15,04:03:13,15,09,1, 11.9,1,1, 3.157, 10333.242, 491.085, 52551.968 25/01/15,04:03:13,16,09,1, 11.9,1,1, 3.157, 10333.255, 491.070, 52551.938 25/01/15,04:03:13,17,09,1, 11.9,1,1, 3.157, 10333.294, 491.089, 52551.932 25/01/15,04:03:13,18,09,1, 11.9,1,1, 3.157, 10333.297, 491.109, 52551.886 25/01/15,04:03:13,19,09,1, 11.9,1,1, 3.157, 10333.343, 491.104, 52551.796 25/01/15,04:03:14,00,09,1, 11.9,1,1, 3.156, 10333.339, 491.104, 52551.796 25/01/15,04:03:14,01,09,1, 11.9,1,1, 3.156, 10333.408, 491.126, 52551.895 25/01/15,04:03:14,02,09,1, 11.9,1,1, 3.156, 10333.426, 491.154, 52551.779 25/01/15,04:03:14,03,09,1, 11.9,1,1, 3.156, 10333.471, 491.162, 52551.790 25/01/15,04:03:14,04,09,1, 11.9,1,1, 3.156, 10333.485, 491.163, 52551.697 25/01/15,04:03:14,05,09,1, 11.9,1,1, 3.156, 10333.503, 491.164, 52551.712 25/01/15,04:03:14,06,09,1, 11.9,1,1, 3.156, 10333.558, 491.147, 52551.574 25/01/15,04:03:14,07,09,1, 11.9,1,1, 3.156, 10333.583, 491.200, 52551.677 25/01/15,04:03:14,08,09,1, 11.9,1,1, 3.156, 10333.599, 491.177, 52551.715 25/01/15,04:03:14,09,09,1, 11.9,1,1, 3.156, 10333.650, 491.189, 52551.687 25/01/15,04:03:14,10,09,1, 11.9,1,1, 3.156, 10333.673, 491.224, 52551.620 25/01/15,04:03:14,11,09,1, 11.9,1,1, 3.156, 10333.679, 491.201, 52551.579 25/01/15,04:03:14,12,09,1, 11.9,1,1, 3.156, 10333.739, 491.206, 52551.507 25/01/15,04:03:14,13,09,1, 11.9,1,1, 3.156, 10333.746, 491.197, 52551.401 25/01/15,04:03:14,14,09,1, 11.9,1,1, 3.156, 10333.802, 491.257, 52551.365 25/01/15,04:03:14,15,09,1, 11.9,1,1, 3.156, 10333.807, 491.231, 52551.473 25/01/15,04:03:14,16,09,1, 11.9,1,1, 3.156, 10333.847, 491.232, 52551.445 25/01/15,04:03:14,17,09,1, 11.9,1,1, 3.156, 10333.858, 491.260, 52551.406 25/01/15,04:03:14,18,09,1, 11.9,1,1, 3.156, 10333.894, 491.255, 52551.410 25/01/15,04:03:14,19,09,1, 11.9,1,1, 3.156, 10333.938, 491.292, 52551.401 25/01/15,04:03:15,00,09,1, 11.9,1,1, 3.158, 10333.931, 491.292, 52551.401 25/01/15,04:03:15,01,09,1, 11.9,1,1, 3.158, 10334.006, 491.283, 52551.303 25/01/15,04:03:15,02,09,1, 11.9,1,1, 3.158, 10334.000, 491.295, 52551.295 25/01/15,04:03:15,03,09,1, 11.9,1,1, 3.158, 10334.022, 491.270, 52551.177 25/01/15,04:03:15,04,09,1, 11.9,1,1, 3.158, 10334.073, 491.307, 52551.224 25/01/15,04:03:15,05,09,1, 11.9,1,1, 3.158, 10334.088, 491.290, 52551.087 25/01/15,04:03:15,06,09,1, 11.9,1,1, 3.158, 10334.131, 491.302, 52551.045 25/01/15,04:03:15,07,09,1, 11.9,1,1, 3.158, 10334.133, 491.328, 52551.172 25/01/15,04:03:15,08,09,1, 11.9,1,1, 3.158, 10334.154, 491.319, 52551.181 25/01/15,04:03:15,09,09,1, 11.9,1,1, 3.158, 10334.189, 491.359, 52551.175 25/01/15,04:03:15,10,09,1, 11.9,1,1, 3.158, 10334.212, 491.343, 52551.096 25/01/15,04:03:15,11,09,1, 11.9,1,1, 3.158, 10334.239, 491.352, 52551.016 25/01/15,04:03:15,12,09,1, 11.9,1,1, 3.158, 10334.271, 491.360, 52550.902 25/01/15,04:03:15,13,09,1, 11.9,1,1, 3.158, 10334.300, 491.345, 52550.965 25/01/15,04:03:15,14,09,1, 11.9,1,1, 3.158, 10334.343, 491.371, 52550.908 25/01/15,04:03:15,15,09,1, 11.9,1,1, 3.158, 10334.365, 491.383, 52550.969 25/01/15,04:03:15,16,09,1, 11.9,1,1, 3.158, 10334.387, 491.407, 52551.001 25/01/15,04:03:15,17,09,1, 11.9,1,1, 3.158, 10334.436, 491.406, 52550.938 25/01/15,04:03:15,18,09,1, 11.9,1,1, 3.158, 10334.437, 491.409, 52550.929 25/01/15,04:03:15,19,09,1, 11.9,1,1, 3.158, 10334.470, 491.432, 52550.893 25/01/15,04:03:16,00,09,1, 11.9,1,1, 3.155, 10334.466, 491.432, 52550.893 25/01/15,04:03:16,01,09,1, 11.9,1,1, 3.155, 10334.523, 491.414, 52550.830 25/01/15,04:03:16,02,09,1, 11.9,1,1, 3.155, 10334.516, 491.412, 52550.743 25/01/15,04:03:16,03,09,1, 11.9,1,1, 3.155, 10334.574, 491.425, 52550.803 25/01/15,04:03:16,04,09,1, 11.9,1,1, 3.155, 10334.575, 491.434, 52550.818 25/01/15,04:03:16,05,09,1, 11.9,1,1, 3.155, 10334.598, 491.423, 52550.749 25/01/15,04:03:16,06,09,1, 11.9,1,1, 3.155, 10334.640, 491.456, 52550.693 25/01/15,04:03:16,07,09,1, 11.9,1,1, 3.155, 10334.650, 491.445, 52550.692 25/01/15,04:03:16,08,09,1, 11.9,1,1, 3.155, 10334.698, 491.444, 52550.627 25/01/15,04:03:16,09,09,1, 11.9,1,1, 3.155, 10334.707, 491.485, 52550.624 25/01/15,04:03:16,10,09,1, 11.9,1,1, 3.155, 10334.750, 491.482, 52550.556 25/01/15,04:03:16,11,09,1, 11.9,1,1, 3.155, 10334.772, 491.504, 52550.552 25/01/15,04:03:16,12,09,1, 11.9,1,1, 3.155, 10334.807, 491.476, 52550.517 25/01/15,04:03:16,13,09,1, 11.9,1,1, 3.155, 10334.838, 491.501, 52550.398 25/01/15,04:03:16,14,09,1, 11.9,1,1, 3.155, 10334.826, 491.533, 52550.568 25/01/15,04:03:16,15,09,1, 11.9,1,1, 3.155, 10334.876, 491.559, 52550.549 25/01/15,04:03:16,16,09,1, 11.9,1,1, 3.155, 10334.900, 491.526, 52550.521 25/01/15,04:03:16,17,09,1, 11.9,1,1, 3.155, 10334.924, 491.573, 52550.388 25/01/15,04:03:16,18,09,1, 11.9,1,1, 3.155, 10334.936, 491.575, 52550.406 25/01/15,04:03:16,19,09,1, 11.9,1,1, 3.155, 10335.001, 491.592, 52550.318 25/01/15,04:03:17,00,09,1, 12.0,1,1, 3.157, 10335.000, 491.592, 52550.318 25/01/15,04:03:17,01,09,1, 12.0,1,1, 3.157, 10335.045, 491.598, 52550.355 25/01/15,04:03:17,02,09,1, 12.0,1,1, 3.157, 10335.045, 491.622, 52550.381 25/01/15,04:03:17,03,09,1, 12.0,1,1, 3.157, 10335.084, 491.633, 52550.334 25/01/15,04:03:17,04,09,1, 12.0,1,1, 3.157, 10335.099, 491.633, 52550.340 25/01/15,04:03:17,05,09,1, 12.0,1,1, 3.157, 10335.141, 491.671, 52550.263 25/01/15,04:03:17,06,09,1, 12.0,1,1, 3.157, 10335.148, 491.671, 52550.240 25/01/15,04:03:17,07,09,1, 12.0,1,1, 3.157, 10335.169, 491.687, 52550.232 25/01/15,04:03:17,08,09,1, 12.0,1,1, 3.157, 10335.203, 491.702, 52550.259 25/01/15,04:03:17,09,09,1, 12.0,1,1, 3.157, 10335.211, 491.704, 52550.122 25/01/15,04:03:17,10,09,1, 12.0,1,1, 3.157, 10335.236, 491.737, 52550.146 25/01/15,04:03:17,11,09,1, 12.0,1,1, 3.157, 10335.313, 491.712, 52549.963 25/01/15,04:03:17,12,09,1, 12.0,1,1, 3.157, 10335.296, 491.743, 52550.100 25/01/15,04:03:17,13,09,1, 12.0,1,1, 3.157, 10335.287, 491.763, 52550.146 25/01/15,04:03:17,14,09,1, 12.0,1,1, 3.157, 10335.321, 491.796, 52550.176 25/01/15,04:03:17,15,09,1, 12.0,1,1, 3.157, 10335.387, 491.808, 52550.121 25/01/15,04:03:17,16,09,1, 12.0,1,1, 3.157, 10335.410, 491.813, 52550.079 25/01/15,04:03:17,17,09,1, 12.0,1,1, 3.157, 10335.454, 491.825, 52549.999 25/01/15,04:03:17,18,09,1, 12.0,1,1, 3.157, 10335.459, 491.835, 52549.936 25/01/15,04:03:17,19,09,1, 12.0,1,1, 3.157, 10335.476, 491.869, 52550.004 25/01/15,04:03:18,00,09,1, 11.9,1,1, 3.152, 10335.475, 491.869, 52550.004 25/01/15,04:03:18,01,09,1, 11.9,1,1, 3.152, 10335.545, 491.895, 52550.051 25/01/15,04:03:18,02,09,1, 11.9,1,1, 3.152, 10335.594, 491.934, 52549.974 25/01/15,04:03:18,03,09,1, 11.9,1,1, 3.152, 10335.596, 491.948, 52549.950 25/01/15,04:03:18,04,09,1, 11.9,1,1, 3.152, 10335.633, 491.975, 52549.874 25/01/15,04:03:18,05,09,1, 11.9,1,1, 3.152, 10335.641, 491.979, 52549.862 25/01/15,04:03:18,06,09,1, 11.9,1,1, 3.152, 10335.677, 491.992, 52549.848 25/01/15,04:03:18,07,09,1, 11.9,1,1, 3.152, 10335.721, 492.027, 52549.891 25/01/15,04:03:18,08,09,1, 11.9,1,1, 3.152, 10335.754, 492.062, 52549.826 25/01/15,04:03:18,09,09,1, 11.9,1,1, 3.152, 10335.785, 492.081, 52549.888 25/01/15,04:03:18,10,09,1, 11.9,1,1, 3.152, 10335.804, 492.090, 52549.835 25/01/15,04:03:18,11,09,1, 11.9,1,1, 3.152, 10335.810, 492.133, 52549.741 25/01/15,04:03:18,12,09,1, 11.9,1,1, 3.152, 10335.858, 492.151, 52549.750 25/01/15,04:03:18,13,09,1, 11.9,1,1, 3.152, 10335.885, 492.164, 52549.684 25/01/15,04:03:18,14,09,1, 11.9,1,1, 3.152, 10335.905, 492.232, 52549.672 25/01/15,04:03:18,15,09,1, 11.9,1,1, 3.152, 10335.928, 492.222, 52549.776 25/01/15,04:03:18,16,09,1, 11.9,1,1, 3.152, 10335.980, 492.267, 52549.685 25/01/15,04:03:18,17,09,1, 11.9,1,1, 3.152, 10335.960, 492.296, 52549.707 25/01/15,04:03:18,18,09,1, 11.9,1,1, 3.152, 10336.032, 492.304, 52549.634 25/01/15,04:03:18,19,09,1, 11.9,1,1, 3.152, 10336.070, 492.337, 52549.600 25/01/15,04:03:19,00,08,1, 11.9,1,1, 3.153, 10336.068, 492.337, 52549.600 25/01/15,04:03:19,01,08,1, 11.9,1,1, 3.153, 10336.110, 492.376, 52549.561 25/01/15,04:03:19,02,08,1, 11.9,1,1, 3.153, 10336.153, 492.389, 52549.506 25/01/15,04:03:19,03,08,1, 11.9,1,1, 3.153, 10336.171, 492.447, 52549.556 25/01/15,04:03:19,04,08,1, 11.9,1,1, 3.153, 10336.231, 492.461, 52549.529 25/01/15,04:03:19,05,08,1, 11.9,1,1, 3.153, 10336.242, 492.450, 52549.493 25/01/15,04:03:19,06,08,1, 11.9,1,1, 3.153, 10336.279, 492.513, 52549.553 25/01/15,04:03:19,07,08,1, 11.9,1,1, 3.153, 10336.298, 492.531, 52549.531 25/01/15,04:03:19,08,08,1, 11.9,1,1, 3.153, 10336.342, 492.570, 52549.491 25/01/15,04:03:19,09,08,1, 11.9,1,1, 3.153, 10336.381, 492.586, 52549.439 25/01/15,04:03:19,10,08,1, 11.9,1,1, 3.153, 10336.388, 492.583, 52549.442 25/01/15,04:03:19,11,08,1, 11.9,1,1, 3.153, 10336.403, 492.650, 52549.360 25/01/15,04:03:19,12,08,1, 11.9,1,1, 3.153, 10336.446, 492.657, 52549.256 25/01/15,04:03:19,13,08,1, 11.9,1,1, 3.153, 10336.501, 492.696, 52549.289 25/01/15,04:03:19,14,08,1, 11.9,1,1, 3.153, 10336.521, 492.707, 52549.338 25/01/15,04:03:19,15,08,1, 11.9,1,1, 3.153, 10336.559, 492.762, 52549.420 25/01/15,04:03:19,16,08,1, 11.9,1,1, 3.153, 10336.606, 492.783, 52549.342 25/01/15,04:03:19,17,08,1, 11.9,1,1, 3.153, 10336.603, 492.777, 52549.283 25/01/15,04:03:19,18,08,1, 11.9,1,1, 3.153, 10336.644, 492.827, 52549.303 25/01/15,04:03:19,19,08,1, 11.9,1,1, 3.153, 10336.681, 492.834, 52549.212 25/01/15,04:03:20,00,09,1, 11.9,1,1, 3.156, 10336.677, 492.834, 52549.212 25/01/15,04:03:20,01,09,1, 11.9,1,1, 3.156, 10336.744, 492.908, 52549.148 25/01/15,04:03:20,02,09,1, 11.9,1,1, 3.156, 10336.765, 492.903, 52549.165 25/01/15,04:03:20,03,09,1, 11.9,1,1, 3.156, 10336.796, 492.970, 52549.129 25/01/15,04:03:20,04,09,1, 11.9,1,1, 3.156, 10336.862, 492.976, 52549.160 25/01/15,04:03:20,05,09,1, 11.9,1,1, 3.156, 10336.879, 493.004, 52549.110 25/01/15,04:03:20,06,09,1, 11.9,1,1, 3.156, 10336.937, 493.033, 52549.134 25/01/15,04:03:20,07,09,1, 11.9,1,1, 3.156, 10336.964, 493.059, 52549.180 25/01/15,04:03:20,08,09,1, 11.9,1,1, 3.156, 10336.982, 493.068, 52549.095 25/01/15,04:03:20,09,09,1, 11.9,1,1, 3.156, 10337.013, 493.073, 52549.016 25/01/15,04:03:20,10,09,1, 11.9,1,1, 3.156, 10337.058, 493.133, 52549.004 25/01/15,04:03:20,11,09,1, 11.9,1,1, 3.156, 10337.077, 493.142, 52548.878 25/01/15,04:03:20,12,09,1, 11.9,1,1, 3.156, 10337.108, 493.179, 52548.917 25/01/15,04:03:20,13,09,1, 11.9,1,1, 3.156, 10337.146, 493.221, 52548.894 25/01/15,04:03:20,14,09,1, 11.9,1,1, 3.156, 10337.179, 493.209, 52548.897 25/01/15,04:03:20,15,09,1, 11.9,1,1, 3.156, 10337.219, 493.263, 52548.861 25/01/15,04:03:20,16,09,1, 11.9,1,1, 3.156, 10337.258, 493.284, 52548.841 25/01/15,04:03:20,17,09,1, 11.9,1,1, 3.156, 10337.266, 493.305, 52548.792 25/01/15,04:03:20,18,09,1, 11.9,1,1, 3.156, 10337.327, 493.329, 52548.728 25/01/15,04:03:20,19,09,1, 11.9,1,1, 3.156, 10337.363, 493.369, 52548.836 25/01/15,04:03:21,00,09,1, 11.9,1,1, 3.156, 10337.361, 493.369, 52548.836 25/01/15,04:03:21,01,09,1, 11.9,1,1, 3.156, 10337.439, 493.412, 52548.774 25/01/15,04:03:21,02,09,1, 11.9,1,1, 3.156, 10337.466, 493.461, 52548.798 25/01/15,04:03:21,03,09,1, 11.9,1,1, 3.156, 10337.469, 493.464, 52548.645 25/01/15,04:03:21,04,09,1, 11.9,1,1, 3.156, 10337.550, 493.479, 52548.561 25/01/15,04:03:21,05,09,1, 11.9,1,1, 3.156, 10337.578, 493.520, 52548.598 25/01/15,04:03:21,06,09,1, 11.9,1,1, 3.156, 10337.597, 493.534, 52548.545 25/01/15,04:03:21,07,09,1, 11.9,1,1, 3.156, 10337.660, 493.571, 52548.541 25/01/15,04:03:21,08,09,1, 11.9,1,1, 3.156, 10337.695, 493.587, 52548.521 25/01/15,04:03:21,09,09,1, 11.9,1,1, 3.156, 10337.725, 493.632, 52548.545 25/01/15,04:03:21,10,09,1, 11.9,1,1, 3.156, 10337.737, 493.674, 52548.605 25/01/15,04:03:21,11,09,1, 11.9,1,1, 3.156, 10337.780, 493.678, 52548.528 25/01/15,04:03:21,12,09,1, 11.9,1,1, 3.156, 10337.821, 493.736, 52548.618 25/01/15,04:03:21,13,09,1, 11.9,1,1, 3.156, 10337.828, 493.731, 52548.419 25/01/15,04:03:21,14,09,1, 11.9,1,1, 3.156, 10337.887, 493.799, 52548.533 25/01/15,04:03:21,15,09,1, 11.9,1,1, 3.156, 10337.913, 493.798, 52548.348 25/01/15,04:03:21,16,09,1, 11.9,1,1, 3.156, 10337.929, 493.831, 52548.262 25/01/15,04:03:21,17,09,1, 11.9,1,1, 3.156, 10337.981, 493.865, 52548.339 25/01/15,04:03:21,18,09,1, 11.9,1,1, 3.156, 10338.010, 493.891, 52548.249 25/01/15,04:03:21,19,09,1, 11.9,1,1, 3.156, 10338.075, 493.935, 52548.287 25/01/15,04:03:22,00,09,1, 11.9,1,1, 3.156, 10338.070, 493.935, 52548.287 25/01/15,04:03:22,01,09,1, 11.9,1,1, 3.156, 10338.124, 493.984, 52548.339 25/01/15,04:03:22,02,09,1, 11.9,1,1, 3.156, 10338.151, 494.005, 52548.189 25/01/15,04:03:22,03,09,1, 11.9,1,1, 3.156, 10338.220, 494.032, 52548.098 25/01/15,04:03:22,04,09,1, 11.9,1,1, 3.156, 10338.260, 494.084, 52548.078 25/01/15,04:03:22,05,09,1, 11.9,1,1, 3.156, 10338.278, 494.099, 52547.991 25/01/15,04:03:22,06,09,1, 11.9,1,1, 3.156, 10338.318, 494.128, 52548.101 25/01/15,04:03:22,07,09,1, 11.9,1,1, 3.156, 10338.365, 494.160, 52547.990 25/01/15,04:03:22,08,09,1, 11.9,1,1, 3.156, 10338.390, 494.190, 52548.045 25/01/15,04:03:22,09,09,1, 11.9,1,1, 3.156, 10338.447, 494.203, 52548.044 25/01/15,04:03:22,10,09,1, 11.9,1,1, 3.156, 10338.448, 494.239, 52548.005 25/01/15,04:03:22,11,09,1, 11.9,1,1, 3.156, 10338.506, 494.294, 52548.022 25/01/15,04:03:22,12,09,1, 11.9,1,1, 3.156, 10338.525, 494.304, 52547.975 25/01/15,04:03:22,13,09,1, 11.9,1,1, 3.156, 10338.576, 494.360, 52547.900 25/01/15,04:03:22,14,09,1, 11.9,1,1, 3.156, 10338.626, 494.361, 52547.896 25/01/15,04:03:22,15,09,1, 11.9,1,1, 3.156, 10338.645, 494.368, 52547.799 25/01/15,04:03:22,16,09,1, 11.9,1,1, 3.156, 10338.698, 494.420, 52547.743 25/01/15,04:03:22,17,09,1, 11.9,1,1, 3.156, 10338.719, 494.434, 52547.733 25/01/15,04:03:22,18,09,1, 11.9,1,1, 3.156, 10338.767, 494.497, 52547.783 25/01/15,04:03:22,19,09,1, 11.9,1,1, 3.156, 10338.808, 494.511, 52547.885 25/01/15,04:03:23,00,09,1, 11.9,1,1, 3.157, 10338.805, 494.511, 52547.885 25/01/15,04:03:23,01,09,1, 11.9,1,1, 3.157, 10338.859, 494.563, 52547.650 25/01/15,04:03:23,02,09,1, 11.9,1,1, 3.157, 10338.890, 494.566, 52547.597 25/01/15,04:03:23,03,09,1, 11.9,1,1, 3.157, 10338.950, 494.633, 52547.592 25/01/15,04:03:23,04,09,1, 11.9,1,1, 3.157, 10338.968, 494.639, 52547.587 25/01/15,04:03:23,05,09,1, 11.9,1,1, 3.157, 10339.001, 494.660, 52547.576 25/01/15,04:03:23,06,09,1, 11.9,1,1, 3.157, 10339.039, 494.726, 52547.655 25/01/15,04:03:23,07,09,1, 11.9,1,1, 3.157, 10339.109, 494.718, 52547.609 25/01/15,04:03:23,08,09,1, 11.9,1,1, 3.157, 10339.141, 494.764, 52547.497 25/01/15,04:03:23,09,09,1, 11.9,1,1, 3.157, 10339.182, 494.749, 52547.401 25/01/15,04:03:23,10,09,1, 11.9,1,1, 3.157, 10339.219, 494.797, 52547.452 25/01/15,04:03:23,11,09,1, 11.9,1,1, 3.157, 10339.250, 494.816, 52547.409 25/01/15,04:03:23,12,09,1, 11.9,1,1, 3.157, 10339.286, 494.845, 52547.409 25/01/15,04:03:23,13,09,1, 11.9,1,1, 3.157, 10339.321, 494.871, 52547.459 25/01/15,04:03:23,14,09,1, 11.9,1,1, 3.157, 10339.375, 494.897, 52547.405 25/01/15,04:03:23,15,09,1, 11.9,1,1, 3.157, 10339.417, 494.929, 52547.446 25/01/15,04:03:23,16,09,1, 11.9,1,1, 3.157, 10339.460, 494.981, 52547.364 25/01/15,04:03:23,17,09,1, 11.9,1,1, 3.157, 10339.484, 494.989, 52547.343 25/01/15,04:03:23,18,09,1, 11.9,1,1, 3.157, 10339.534, 495.044, 52547.245 25/01/15,04:03:23,19,09,1, 11.9,1,1, 3.157, 10339.552, 495.049, 52547.159 25/01/15,04:03:24,00,08,1, 12.0,1,1, 3.159, 10339.547, 495.049, 52547.159 25/01/15,04:03:24,01,08,1, 12.0,1,1, 3.159, 10339.655, 495.119, 52547.137 25/01/15,04:03:24,02,08,1, 12.0,1,1, 3.159, 10339.687, 495.123, 52547.195 25/01/15,04:03:24,03,08,1, 12.0,1,1, 3.159, 10339.751, 495.205, 52547.142 25/01/15,04:03:24,04,08,1, 12.0,1,1, 3.159, 10339.768, 495.183, 52547.126 25/01/15,04:03:24,05,08,1, 12.0,1,1, 3.159, 10339.811, 495.262, 52547.133 25/01/15,04:03:24,06,08,1, 12.0,1,1, 3.159, 10339.839, 495.273, 52547.089 25/01/15,04:03:24,07,08,1, 12.0,1,1, 3.159, 10339.847, 495.280, 52547.101 25/01/15,04:03:24,08,08,1, 12.0,1,1, 3.159, 10339.929, 495.322, 52546.970 25/01/15,04:03:24,09,08,1, 12.0,1,1, 3.159, 10339.955, 495.328, 52546.924 25/01/15,04:03:24,10,08,1, 12.0,1,1, 3.159, 10339.994, 495.369, 52546.843 25/01/15,04:03:24,11,08,1, 12.0,1,1, 3.159, 10340.025, 495.368, 52546.870 25/01/15,04:03:24,12,08,1, 12.0,1,1, 3.159, 10340.094, 495.439, 52547.014 25/01/15,04:03:24,13,08,1, 12.0,1,1, 3.159, 10340.135, 495.449, 52546.942 25/01/15,04:03:24,14,08,1, 12.0,1,1, 3.159, 10340.182, 495.463, 52546.906 25/01/15,04:03:24,15,08,1, 12.0,1,1, 3.159, 10340.222, 495.481, 52546.851 25/01/15,04:03:24,16,08,1, 12.0,1,1, 3.159, 10340.262, 495.518, 52546.808 25/01/15,04:03:24,17,08,1, 12.0,1,1, 3.159, 10340.328, 495.543, 52546.782 25/01/15,04:03:24,18,08,1, 12.0,1,1, 3.159, 10340.348, 495.568, 52546.727 25/01/15,04:03:24,19,08,1, 12.0,1,1, 3.159, 10340.389, 495.589, 52546.683 25/01/15,04:03:25,00,08,1, 12.0,1,1, 3.153, 10340.382, 495.589, 52546.683 25/01/15,04:03:25,01,08,1, 12.0,1,1, 3.153, 10340.502, 495.643, 52546.635 25/01/15,04:03:25,02,08,1, 12.0,1,1, 3.153, 10340.531, 495.688, 52546.645 25/01/15,04:03:25,03,08,1, 12.0,1,1, 3.153, 10340.592, 495.695, 52546.561 25/01/15,04:03:25,04,08,1, 12.0,1,1, 3.153, 10340.641, 495.720, 52546.583 25/01/15,04:03:25,05,08,1, 12.0,1,1, 3.153, 10340.677, 495.734, 52546.583 25/01/15,04:03:25,06,08,1, 12.0,1,1, 3.153, 10340.718, 495.773, 52546.512 25/01/15,04:03:25,07,08,1, 12.0,1,1, 3.153, 10340.765, 495.810, 52546.524 25/01/15,04:03:25,08,08,1, 12.0,1,1, 3.153, 10340.809, 495.827, 52546.460 25/01/15,04:03:25,09,08,1, 12.0,1,1, 3.153, 10340.861, 495.845, 52546.470 25/01/15,04:03:25,10,08,1, 12.0,1,1, 3.153, 10340.916, 495.870, 52546.439 25/01/15,04:03:25,11,08,1, 12.0,1,1, 3.153, 10340.972, 495.890, 52546.450 25/01/15,04:03:25,12,08,1, 12.0,1,1, 3.153, 10341.025, 495.915, 52546.372 25/01/15,04:03:25,13,08,1, 12.0,1,1, 3.153, 10341.094, 495.897, 52546.333 25/01/15,04:03:25,14,08,1, 12.0,1,1, 3.153, 10341.114, 495.954, 52546.287 25/01/15,04:03:25,15,08,1, 12.0,1,1, 3.153, 10341.176, 495.957, 52546.282 25/01/15,04:03:25,16,08,1, 12.0,1,1, 3.153, 10341.216, 496.041, 52546.222 25/01/15,04:03:25,17,08,1, 12.0,1,1, 3.153, 10341.266, 496.042, 52546.250 25/01/15,04:03:25,18,08,1, 12.0,1,1, 3.153, 10341.332, 496.065, 52546.299 25/01/15,04:03:25,19,08,1, 12.0,1,1, 3.153, 10341.402, 496.090, 52546.280 25/01/15,04:03:26,00,08,1, 11.9,1,1, 3.149, 10341.400, 496.090, 52546.280 25/01/15,04:03:26,01,08,1, 11.9,1,1, 3.149, 10341.519, 496.142, 52546.185 25/01/15,04:03:26,02,08,1, 11.9,1,1, 3.149, 10341.542, 496.135, 52546.043 25/01/15,04:03:26,03,08,1, 11.9,1,1, 3.149, 10341.600, 496.167, 52546.015 25/01/15,04:03:26,04,08,1, 11.9,1,1, 3.149, 10341.680, 496.211, 52546.010 25/01/15,04:03:26,05,08,1, 11.9,1,1, 3.149, 10341.707, 496.205, 52546.013 25/01/15,04:03:26,06,08,1, 11.9,1,1, 3.149, 10341.779, 496.243, 52545.857 25/01/15,04:03:26,07,08,1, 11.9,1,1, 3.149, 10341.814, 496.257, 52546.080 25/01/15,04:03:26,08,08,1, 11.9,1,1, 3.149, 10341.867, 496.297, 52546.049 25/01/15,04:03:26,09,08,1, 11.9,1,1, 3.149, 10341.941, 496.317, 52545.981 25/01/15,04:03:26,10,08,1, 11.9,1,1, 3.149, 10341.990, 496.323, 52545.956 25/01/15,04:03:26,11,08,1, 11.9,1,1, 3.149, 10342.040, 496.363, 52545.870 25/01/15,04:03:26,12,08,1, 11.9,1,1, 3.149, 10342.134, 496.358, 52545.765 25/01/15,04:03:26,13,08,1, 11.9,1,1, 3.149, 10342.181, 496.413, 52545.840 25/01/15,04:03:26,14,08,1, 11.9,1,1, 3.149, 10342.250, 496.392, 52545.675 25/01/15,04:03:26,15,08,1, 11.9,1,1, 3.149, 10342.310, 496.405, 52545.727 25/01/15,04:03:26,16,08,1, 11.9,1,1, 3.149, 10342.371, 496.451, 52545.683 25/01/15,04:03:26,17,08,1, 11.9,1,1, 3.149, 10342.421, 496.471, 52545.764 25/01/15,04:03:26,18,08,1, 11.9,1,1, 3.149, 10342.474, 496.491, 52545.671 25/01/15,04:03:26,19,08,1, 11.9,1,1, 3.149, 10342.515, 496.496, 52545.658 25/01/15,04:03:27,00,08,1, 11.9,1,1, 3.157, 10342.510, 496.496, 52545.658 25/01/15,04:03:27,01,08,1, 11.9,1,1, 3.157, 10342.641, 496.539, 52545.502 25/01/15,04:03:27,02,08,1, 11.9,1,1, 3.157, 10342.708, 496.550, 52545.527 25/01/15,04:03:27,03,08,1, 11.9,1,1, 3.157, 10342.782, 496.568, 52545.474 25/01/15,04:03:27,04,08,1, 11.9,1,1, 3.157, 10342.825, 496.593, 52545.490 25/01/15,04:03:27,05,08,1, 11.9,1,1, 3.157, 10342.883, 496.612, 52545.481 25/01/15,04:03:27,06,08,1, 11.9,1,1, 3.157, 10342.960, 496.614, 52545.458 25/01/15,04:03:27,07,08,1, 11.9,1,1, 3.157, 10343.022, 496.608, 52545.367 25/01/15,04:03:27,08,08,1, 11.9,1,1, 3.157, 10343.088, 496.644, 52545.376 25/01/15,04:03:27,09,08,1, 11.9,1,1, 3.157, 10343.141, 496.654, 52545.305 25/01/15,04:03:27,10,08,1, 11.9,1,1, 3.157, 10343.203, 496.664, 52545.283 25/01/15,04:03:27,11,08,1, 11.9,1,1, 3.157, 10343.262, 496.701, 52545.316 25/01/15,04:03:27,12,08,1, 11.9,1,1, 3.157, 10343.317, 496.706, 52545.312 25/01/15,04:03:27,13,08,1, 11.9,1,1, 3.157, 10343.383, 496.724, 52545.281 25/01/15,04:03:27,14,08,1, 11.9,1,1, 3.157, 10343.464, 496.718, 52545.238 25/01/15,04:03:27,15,08,1, 11.9,1,1, 3.157, 10343.530, 496.752, 52545.142 25/01/15,04:03:27,16,08,1, 11.9,1,1, 3.157, 10343.565, 496.751, 52545.106 25/01/15,04:03:27,17,08,1, 11.9,1,1, 3.157, 10343.636, 496.753, 52545.107 25/01/15,04:03:27,18,08,1, 11.9,1,1, 3.157, 10343.697, 496.753, 52545.002 25/01/15,04:03:27,19,08,1, 11.9,1,1, 3.157, 10343.749, 496.798, 52545.075 25/01/15,04:03:28,00,08,1, 12.0,1,1, 3.156, 10343.745, 496.798, 52545.075 25/01/15,04:03:28,01,08,1, 12.0,1,1, 3.156, 10343.904, 496.796, 52544.991 25/01/15,04:03:28,02,08,1, 12.0,1,1, 3.156, 10343.952, 496.830, 52545.031 25/01/15,04:03:28,03,08,1, 12.0,1,1, 3.156, 10344.031, 496.828, 52544.950 25/01/15,04:03:28,04,08,1, 12.0,1,1, 3.156, 10344.084, 496.864, 52544.955 25/01/15,04:03:28,05,08,1, 12.0,1,1, 3.156, 10344.117, 496.867, 52544.896 25/01/15,04:03:28,06,08,1, 12.0,1,1, 3.156, 10344.176, 496.852, 52544.828 25/01/15,04:03:28,07,08,1, 12.0,1,1, 3.156, 10344.241, 496.873, 52544.816 25/01/15,04:03:28,08,08,1, 12.0,1,1, 3.156, 10344.302, 496.870, 52544.681 25/01/15,04:03:28,09,08,1, 12.0,1,1, 3.156, 10344.369, 496.874, 52544.706 25/01/15,04:03:28,10,08,1, 12.0,1,1, 3.156, 10344.427, 496.900, 52544.739 25/01/15,04:03:28,11,08,1, 12.0,1,1, 3.156, 10344.479, 496.902, 52544.746 25/01/15,04:03:28,12,08,1, 12.0,1,1, 3.156, 10344.550, 496.917, 52544.743 25/01/15,04:03:28,13,08,1, 12.0,1,1, 3.156, 10344.629, 496.910, 52544.754 25/01/15,04:03:28,14,08,1, 12.0,1,1, 3.156, 10344.695, 496.926, 52544.703 25/01/15,04:03:28,15,08,1, 12.0,1,1, 3.156, 10344.732, 496.944, 52544.602 25/01/15,04:03:28,16,08,1, 12.0,1,1, 3.156, 10344.809, 496.935, 52544.572 25/01/15,04:03:28,17,08,1, 12.0,1,1, 3.156, 10344.862, 496.944, 52544.539 25/01/15,04:03:28,18,08,1, 12.0,1,1, 3.156, 10344.920, 496.948, 52544.501 25/01/15,04:03:28,19,08,1, 12.0,1,1, 3.156, 10344.986, 496.962, 52544.532 25/01/15,04:03:29,00,08,1, 11.9,1,1, 3.146, 10344.980, 496.962, 52544.532 25/01/15,04:03:29,01,08,1, 11.9,1,1, 3.146, 10345.076, 496.992, 52544.472 25/01/15,04:03:29,02,08,1, 11.9,1,1, 3.146, 10345.141, 496.993, 52544.419 25/01/15,04:03:29,03,08,1, 11.9,1,1, 3.146, 10345.168, 496.987, 52544.405 25/01/15,04:03:29,04,08,1, 11.9,1,1, 3.146, 10345.258, 496.997, 52544.373 25/01/15,04:03:29,05,08,1, 11.9,1,1, 3.146, 10345.303, 497.005, 52544.311 25/01/15,04:03:29,06,08,1, 11.9,1,1, 3.146, 10345.362, 497.003, 52544.316 25/01/15,04:03:29,07,08,1, 11.9,1,1, 3.146, 10345.431, 497.026, 52544.268 25/01/15,04:03:29,08,08,1, 11.9,1,1, 3.146, 10345.453, 496.987, 52544.147 25/01/15,04:03:29,09,08,1, 11.9,1,1, 3.146, 10345.532, 497.017, 52544.231 25/01/15,04:03:29,10,08,1, 11.9,1,1, 3.146, 10345.577, 496.993, 52544.171 25/01/15,04:03:29,11,08,1, 11.9,1,1, 3.146, 10345.643, 497.021, 52544.152 25/01/15,04:03:29,12,08,1, 11.9,1,1, 3.146, 10345.707, 497.018, 52544.090 25/01/15,04:03:29,13,08,1, 11.9,1,1, 3.146, 10345.741, 497.007, 52544.099 25/01/15,04:03:29,14,08,1, 11.9,1,1, 3.146, 10345.794, 497.035, 52544.103 25/01/15,04:03:29,15,08,1, 11.9,1,1, 3.146, 10345.832, 497.019, 52544.035 25/01/15,04:03:29,16,08,1, 11.9,1,1, 3.146, 10345.896, 497.052, 52543.943 25/01/15,04:03:29,17,08,1, 11.9,1,1, 3.146, 10345.959, 497.034, 52544.050 25/01/15,04:03:29,18,08,1, 11.9,1,1, 3.146, 10345.986, 497.031, 52544.045 25/01/15,04:03:29,19,08,1, 11.9,1,1, 3.146, 10346.050, 497.062, 52544.055 25/01/15,04:03:30,00,08,1, 11.9,1,1, 3.159, 10346.048, 497.062, 52544.055 25/01/15,04:03:30,01,08,1, 11.9,1,1, 3.159, 10346.135, 497.058, 52543.870 25/01/15,04:03:30,02,08,1, 11.9,1,1, 3.159, 10346.222, 497.017, 52543.838 25/01/15,04:03:30,03,08,1, 11.9,1,1, 3.159, 10346.213, 497.058, 52543.824 25/01/15,04:03:30,04,08,1, 11.9,1,1, 3.159, 10346.302, 497.072, 52543.782 25/01/15,04:03:30,05,08,1, 11.9,1,1, 3.159, 10346.353, 497.040, 52543.835 25/01/15,04:03:30,06,08,1, 11.9,1,1, 3.159, 10346.381, 497.086, 52543.792 25/01/15,04:03:30,07,08,1, 11.9,1,1, 3.159, 10346.399, 497.069, 52543.814 25/01/15,04:03:30,08,08,1, 11.9,1,1, 3.159, 10346.463, 497.081, 52543.782 25/01/15,04:03:30,09,08,1, 11.9,1,1, 3.159, 10346.527, 497.090, 52543.645 25/01/15,04:03:30,10,08,1, 11.9,1,1, 3.159, 10346.563, 497.084, 52543.604 25/01/15,04:03:30,11,08,1, 11.9,1,1, 3.159, 10346.625, 497.096, 52543.658 25/01/15,04:03:30,12,08,1, 11.9,1,1, 3.159, 10346.668, 497.077, 52543.554 25/01/15,04:03:30,13,08,1, 11.9,1,1, 3.159, 10346.684, 497.118, 52543.496 25/01/15,04:03:30,14,08,1, 11.9,1,1, 3.159, 10346.750, 497.105, 52543.508 25/01/15,04:03:30,15,08,1, 11.9,1,1, 3.159, 10346.787, 497.119, 52543.503 25/01/15,04:03:30,16,08,1, 11.9,1,1, 3.159, 10346.822, 497.116, 52543.568 25/01/15,04:03:30,17,08,1, 11.9,1,1, 3.159, 10346.868, 497.113, 52543.555 25/01/15,04:03:30,18,08,1, 11.9,1,1, 3.159, 10346.925, 497.135, 52543.505 25/01/15,04:03:30,19,08,1, 11.9,1,1, 3.159, 10346.952, 497.144, 52543.443 25/01/15,04:03:31,00,08,1, 11.9,1,1, 3.159, 10346.949, 497.144, 52543.443 25/01/15,04:03:31,01,08,1, 11.9,1,1, 3.159, 10347.022, 497.153, 52543.306 25/01/15,04:03:31,02,08,1, 11.9,1,1, 3.159, 10347.090, 497.137, 52543.312 25/01/15,04:03:31,03,08,1, 11.9,1,1, 3.159, 10347.110, 497.148, 52543.289 25/01/15,04:03:31,04,08,1, 11.9,1,1, 3.159, 10347.162, 497.140, 52543.337 25/01/15,04:03:31,05,08,1, 11.9,1,1, 3.159, 10347.199, 497.165, 52543.380 25/01/15,04:03:31,06,08,1, 11.9,1,1, 3.159, 10347.215, 497.179, 52543.389 25/01/15,04:03:31,07,08,1, 11.9,1,1, 3.159, 10347.269, 497.191, 52543.293 25/01/15,04:03:31,08,08,1, 11.9,1,1, 3.159, 10347.320, 497.197, 52543.261 25/01/15,04:03:31,09,08,1, 11.9,1,1, 3.159, 10347.356, 497.204, 52543.171 25/01/15,04:03:31,10,08,1, 11.9,1,1, 3.159, 10347.407, 497.207, 52543.136 25/01/15,04:03:31,11,08,1, 11.9,1,1, 3.159, 10347.422, 497.238, 52543.111 25/01/15,04:03:31,12,08,1, 11.9,1,1, 3.159, 10347.482, 497.246, 52543.112 25/01/15,04:03:31,13,08,1, 11.9,1,1, 3.159, 10347.522, 497.244, 52543.084 25/01/15,04:03:31,14,08,1, 11.9,1,1, 3.159, 10347.529, 497.258, 52543.042 25/01/15,04:03:31,15,08,1, 11.9,1,1, 3.159, 10347.577, 497.259, 52543.065 25/01/15,04:03:31,16,08,1, 11.9,1,1, 3.159, 10347.598, 497.294, 52543.014 25/01/15,04:03:31,17,08,1, 11.9,1,1, 3.159, 10347.666, 497.306, 52542.962 25/01/15,04:03:31,18,08,1, 11.9,1,1, 3.159, 10347.722, 497.315, 52542.940 25/01/15,04:03:31,19,08,1, 11.9,1,1, 3.159, 10347.723, 497.323, 52542.912 25/01/15,04:03:32,00,08,1, 12.0,1,1, 3.155, 10347.717, 497.323, 52542.912 25/01/15,04:03:32,01,08,1, 12.0,1,1, 3.155, 10347.809, 497.328, 52542.865 25/01/15,04:03:32,02,08,1, 12.0,1,1, 3.155, 10347.852, 497.359, 52542.890 25/01/15,04:03:32,03,08,1, 12.0,1,1, 3.155, 10347.870, 497.373, 52542.936 25/01/15,04:03:32,04,08,1, 12.0,1,1, 3.155, 10347.910, 497.387, 52542.855 25/01/15,04:03:32,05,08,1, 12.0,1,1, 3.155, 10347.969, 497.393, 52542.837 25/01/15,04:03:32,06,08,1, 12.0,1,1, 3.155, 10347.984, 497.394, 52542.781 25/01/15,04:03:32,07,08,1, 12.0,1,1, 3.155, 10348.028, 497.423, 52542.682 25/01/15,04:03:32,08,08,1, 12.0,1,1, 3.155, 10348.065, 497.422, 52542.834 25/01/15,04:03:32,09,08,1, 12.0,1,1, 3.155, 10348.083, 497.454, 52542.735 25/01/15,04:03:32,10,08,1, 12.0,1,1, 3.155, 10348.122, 497.447, 52542.826 25/01/15,04:03:32,11,08,1, 12.0,1,1, 3.155, 10348.162, 497.477, 52542.786 25/01/15,04:03:32,12,08,1, 12.0,1,1, 3.155, 10348.243, 497.499, 52542.727 25/01/15,04:03:32,13,08,1, 12.0,1,1, 3.155, 10348.260, 497.495, 52542.609 25/01/15,04:03:32,14,08,1, 12.0,1,1, 3.155, 10348.302, 497.514, 52542.569 25/01/15,04:03:32,15,08,1, 12.0,1,1, 3.155, 10348.356, 497.505, 52542.503 25/01/15,04:03:32,16,08,1, 12.0,1,1, 3.155, 10348.393, 497.520, 52542.516 25/01/15,04:03:32,17,08,1, 12.0,1,1, 3.155, 10348.432, 497.553, 52542.517 25/01/15,04:03:32,18,08,1, 12.0,1,1, 3.155, 10348.466, 497.567, 52542.491 25/01/15,04:03:32,19,08,1, 12.0,1,1, 3.155, 10348.514, 497.606, 52542.541 25/01/15,04:03:33,00,09,1, 11.9,1,1, 3.149, 10348.510, 497.606, 52542.541 25/01/15,04:03:33,01,09,1, 11.9,1,1, 3.149, 10348.587, 497.597, 52542.512 25/01/15,04:03:33,02,09,1, 11.9,1,1, 3.149, 10348.623, 497.622, 52542.526 25/01/15,04:03:33,03,09,1, 11.9,1,1, 3.149, 10348.665, 497.626, 52542.452 25/01/15,04:03:33,04,09,1, 11.9,1,1, 3.149, 10348.708, 497.643, 52542.337 25/01/15,04:03:33,05,09,1, 11.9,1,1, 3.149, 10348.734, 497.640, 52542.297 25/01/15,04:03:33,06,09,1, 11.9,1,1, 3.149, 10348.799, 497.671, 52542.320 25/01/15,04:03:33,07,09,1, 11.9,1,1, 3.149, 10348.847, 497.654, 52542.303 25/01/15,04:03:33,08,09,1, 11.9,1,1, 3.149, 10348.892, 497.686, 52542.228 25/01/15,04:03:33,09,09,1, 11.9,1,1, 3.149, 10348.907, 497.703, 52542.234 25/01/15,04:03:33,10,09,1, 11.9,1,1, 3.149, 10348.949, 497.702, 52542.256 25/01/15,04:03:33,11,09,1, 11.9,1,1, 3.149, 10349.008, 497.725, 52542.292 25/01/15,04:03:33,12,09,1, 11.9,1,1, 3.149, 10349.061, 497.717, 52542.225 25/01/15,04:03:33,13,09,1, 11.9,1,1, 3.149, 10349.097, 497.755, 52542.134 25/01/15,04:03:33,14,09,1, 11.9,1,1, 3.149, 10349.151, 497.749, 52542.139 25/01/15,04:03:33,15,09,1, 11.9,1,1, 3.149, 10349.172, 497.784, 52542.039 25/01/15,04:03:33,16,09,1, 11.9,1,1, 3.149, 10349.230, 497.784, 52542.121 25/01/15,04:03:33,17,09,1, 11.9,1,1, 3.149, 10349.288, 497.780, 52542.068 25/01/15,04:03:33,18,09,1, 11.9,1,1, 3.149, 10349.324, 497.796, 52542.102 25/01/15,04:03:33,19,09,1, 11.9,1,1, 3.149, 10349.369, 497.832, 52542.055 25/01/15,04:03:34,00,09,1, 11.9,1,1, 3.157, 10349.369, 497.832, 52542.055 25/01/15,04:03:34,01,09,1, 11.9,1,1, 3.157, 10349.461, 497.849, 52542.041 25/01/15,04:03:34,02,09,1, 11.9,1,1, 3.157, 10349.508, 497.830, 52541.889 25/01/15,04:03:34,03,09,1, 11.9,1,1, 3.157, 10349.547, 497.860, 52541.911 25/01/15,04:03:34,04,09,1, 11.9,1,1, 3.157, 10349.577, 497.840, 52541.866 25/01/15,04:03:34,05,09,1, 11.9,1,1, 3.157, 10349.607, 497.855, 52541.877 25/01/15,04:03:34,06,09,1, 11.9,1,1, 3.157, 10349.698, 497.876, 52541.907 25/01/15,04:03:34,07,09,1, 11.9,1,1, 3.157, 10349.738, 497.879, 52541.790 25/01/15,04:03:34,08,09,1, 11.9,1,1, 3.157, 10349.770, 497.892, 52541.843 25/01/15,04:03:34,09,09,1, 11.9,1,1, 3.157, 10349.829, 497.886, 52541.776 25/01/15,04:03:34,10,09,1, 11.9,1,1, 3.157, 10349.856, 497.919, 52541.741 25/01/15,04:03:34,11,09,1, 11.9,1,1, 3.157, 10349.917, 497.902, 52541.728 25/01/15,04:03:34,12,09,1, 11.9,1,1, 3.157, 10349.945, 497.931, 52541.638 25/01/15,04:03:34,13,09,1, 11.9,1,1, 3.157, 10350.018, 497.946, 52541.491 25/01/15,04:03:34,14,09,1, 11.9,1,1, 3.157, 10350.008, 497.927, 52541.614 25/01/15,04:03:34,15,09,1, 11.9,1,1, 3.157, 10350.076, 497.974, 52541.600 25/01/15,04:03:34,16,09,1, 11.9,1,1, 3.157, 10350.118, 497.958, 52541.691 25/01/15,04:03:34,17,09,1, 11.9,1,1, 3.157, 10350.187, 497.972, 52541.583 25/01/15,04:03:34,18,09,1, 11.9,1,1, 3.157, 10350.206, 497.958, 52541.512 25/01/15,04:03:34,19,09,1, 11.9,1,1, 3.157, 10350.256, 497.966, 52541.564 25/01/15,04:03:35,00,08,1, 11.9,1,1, 3.155, 10350.254, 497.966, 52541.564 25/01/15,04:03:35,01,08,1, 11.9,1,1, 3.155, 10350.329, 497.965, 52541.360 25/01/15,04:03:35,02,08,1, 11.9,1,1, 3.155, 10350.419, 497.969, 52541.456 25/01/15,04:03:35,03,08,1, 11.9,1,1, 3.155, 10350.436, 497.979, 52541.432 25/01/15,04:03:35,04,08,1, 11.9,1,1, 3.155, 10350.485, 498.026, 52541.487 25/01/15,04:03:35,05,08,1, 11.9,1,1, 3.155, 10350.503, 498.019, 52541.474 25/01/15,04:03:35,06,08,1, 11.9,1,1, 3.155, 10350.539, 498.036, 52541.374 25/01/15,04:03:35,07,08,1, 11.9,1,1, 3.155, 10350.585, 498.027, 52541.371 25/01/15,04:03:35,08,08,1, 11.9,1,1, 3.155, 10350.633, 497.992, 52541.201 25/01/15,04:03:35,09,08,1, 11.9,1,1, 3.155, 10350.680, 498.063, 52541.249 25/01/15,04:03:35,10,08,1, 11.9,1,1, 3.155, 10350.756, 498.032, 52541.174 25/01/15,04:03:35,11,08,1, 11.9,1,1, 3.155, 10350.783, 498.040, 52541.110 25/01/15,04:03:35,12,08,1, 11.9,1,1, 3.155, 10350.806, 498.069, 52541.154 25/01/15,04:03:35,13,08,1, 11.9,1,1, 3.155, 10350.840, 498.058, 52541.152 25/01/15,04:03:35,14,08,1, 11.9,1,1, 3.155, 10350.912, 498.076, 52541.164 25/01/15,04:03:35,15,08,1, 11.9,1,1, 3.155, 10350.911, 498.069, 52541.175 25/01/15,04:03:35,16,08,1, 11.9,1,1, 3.155, 10351.025, 498.085, 52540.937 25/01/15,04:03:35,17,08,1, 11.9,1,1, 3.155, 10351.031, 498.090, 52540.956 25/01/15,04:03:35,18,08,1, 11.9,1,1, 3.155, 10351.066, 498.115, 52541.006 25/01/15,04:03:35,19,08,1, 11.9,1,1, 3.155, 10351.105, 498.118, 52540.999 25/01/15,04:03:36,00,09,1, 11.9,1,1, 3.153, 10351.096, 498.118, 52540.999 25/01/15,04:03:36,01,09,1, 11.9,1,1, 3.153, 10351.205, 498.115, 52540.899 25/01/15,04:03:36,02,09,1, 11.9,1,1, 3.153, 10351.244, 498.118, 52540.876 25/01/15,04:03:36,03,09,1, 11.9,1,1, 3.153, 10351.276, 498.144, 52540.921 25/01/15,04:03:36,04,09,1, 11.9,1,1, 3.153, 10351.292, 498.167, 52540.893 25/01/15,04:03:36,05,09,1, 11.9,1,1, 3.153, 10351.345, 498.166, 52540.897 25/01/15,04:03:36,06,09,1, 11.9,1,1, 3.153, 10351.386, 498.181, 52540.769 25/01/15,04:03:36,07,09,1, 11.9,1,1, 3.153, 10351.417, 498.174, 52540.774 25/01/15,04:03:36,08,09,1, 11.9,1,1, 3.153, 10351.463, 498.195, 52540.739 25/01/15,04:03:36,09,09,1, 11.9,1,1, 3.153, 10351.524, 498.212, 52540.719 25/01/15,04:03:36,10,09,1, 11.9,1,1, 3.153, 10351.539, 498.200, 52540.718 25/01/15,04:03:36,11,09,1, 11.9,1,1, 3.153, 10351.587, 498.221, 52540.652 25/01/15,04:03:36,12,09,1, 11.9,1,1, 3.153, 10351.617, 498.230, 52540.621 25/01/15,04:03:36,13,09,1, 11.9,1,1, 3.153, 10351.654, 498.257, 52540.636 25/01/15,04:03:36,14,09,1, 11.9,1,1, 3.153, 10351.689, 498.250, 52540.525 25/01/15,04:03:36,15,09,1, 11.9,1,1, 3.153, 10351.743, 498.275, 52540.541 25/01/15,04:03:36,16,09,1, 11.9,1,1, 3.153, 10351.768, 498.276, 52540.759 25/01/15,04:03:36,17,09,1, 11.9,1,1, 3.153, 10351.824, 498.261, 52540.339 25/01/15,04:03:36,18,09,1, 11.9,1,1, 3.153, 10351.836, 498.306, 52540.477 25/01/15,04:03:36,19,09,1, 11.9,1,1, 3.153, 10351.859, 498.307, 52540.393 25/01/15,04:03:37,00,09,1, 11.9,1,1, 3.152, 10351.856, 498.307, 52540.393 25/01/15,04:03:37,01,09,1, 11.9,1,1, 3.152, 10351.928, 498.332, 52540.375 25/01/15,04:03:37,02,09,1, 11.9,1,1, 3.152, 10351.981, 498.350, 52540.358 25/01/15,04:03:37,03,09,1, 11.9,1,1, 3.152, 10352.032, 498.355, 52540.336 25/01/15,04:03:37,04,09,1, 11.9,1,1, 3.152, 10352.053, 498.375, 52540.316 25/01/15,04:03:37,05,09,1, 11.9,1,1, 3.152, 10352.101, 498.393, 52540.234 25/01/15,04:03:37,06,09,1, 11.9,1,1, 3.152, 10352.134, 498.398, 52540.201 25/01/15,04:03:37,07,09,1, 11.9,1,1, 3.152, 10352.167, 498.412, 52540.273 25/01/15,04:03:37,08,09,1, 11.9,1,1, 3.152, 10352.213, 498.426, 52540.167 25/01/15,04:03:37,09,09,1, 11.9,1,1, 3.152, 10352.251, 498.439, 52540.235 25/01/15,04:03:37,10,09,1, 11.9,1,1, 3.152, 10352.243, 498.481, 52540.301 25/01/15,04:03:37,11,09,1, 11.9,1,1, 3.152, 10352.299, 498.479, 52540.125 25/01/15,04:03:37,12,09,1, 11.9,1,1, 3.152, 10352.334, 498.489, 52540.018 25/01/15,04:03:37,13,09,1, 11.9,1,1, 3.152, 10352.353, 498.497, 52540.052 25/01/15,04:03:37,14,09,1, 11.9,1,1, 3.152, 10352.408, 498.489, 52539.985 25/01/15,04:03:37,15,09,1, 11.9,1,1, 3.152, 10352.429, 498.531, 52539.950 25/01/15,04:03:37,16,09,1, 11.9,1,1, 3.152, 10352.448, 498.541, 52540.040 25/01/15,04:03:37,17,09,1, 11.9,1,1, 3.152, 10352.500, 498.575, 52540.069 25/01/15,04:03:37,18,09,1, 11.9,1,1, 3.152, 10352.541, 498.553, 52540.066 25/01/15,04:03:37,19,09,1, 11.9,1,1, 3.152, 10352.575, 498.581, 52540.035 25/01/15,04:03:38,00,09,1, 11.9,1,1, 3.159, 10352.573, 498.581, 52540.035 25/01/15,04:03:38,01,09,1, 11.9,1,1, 3.159, 10352.620, 498.619, 52539.888 25/01/15,04:03:38,02,09,1, 11.9,1,1, 3.159, 10352.669, 498.609, 52539.839 25/01/15,04:03:38,03,09,1, 11.9,1,1, 3.159, 10352.693, 498.641, 52539.796 25/01/15,04:03:38,04,09,1, 11.9,1,1, 3.159, 10352.705, 498.678, 52539.784 25/01/15,04:03:38,05,09,1, 11.9,1,1, 3.159, 10352.754, 498.657, 52539.783 25/01/15,04:03:38,06,09,1, 11.9,1,1, 3.159, 10352.793, 498.684, 52539.676 25/01/15,04:03:38,07,09,1, 11.9,1,1, 3.159, 10352.795, 498.717, 52539.764 25/01/15,04:03:38,08,09,1, 11.9,1,1, 3.159, 10352.859, 498.700, 52539.774 25/01/15,04:03:38,09,09,1, 11.9,1,1, 3.159, 10352.874, 498.746, 52539.674 25/01/15,04:03:38,10,09,1, 11.9,1,1, 3.159, 10352.885, 498.711, 52539.658 25/01/15,04:03:38,11,09,1, 11.9,1,1, 3.159, 10352.918, 498.765, 52539.631 25/01/15,04:03:38,12,09,1, 11.9,1,1, 3.159, 10352.970, 498.763, 52539.571 25/01/15,04:03:38,13,09,1, 11.9,1,1, 3.159, 10352.958, 498.779, 52539.533 25/01/15,04:03:38,14,09,1, 11.9,1,1, 3.159, 10353.022, 498.787, 52539.543 25/01/15,04:03:38,15,09,1, 11.9,1,1, 3.159, 10353.019, 498.804, 52539.548 25/01/15,04:03:38,16,09,1, 11.9,1,1, 3.159, 10353.088, 498.845, 52539.548 25/01/15,04:03:38,17,09,1, 11.9,1,1, 3.159, 10353.119, 498.835, 52539.511 25/01/15,04:03:38,18,09,1, 11.9,1,1, 3.159, 10353.135, 498.843, 52539.560 25/01/15,04:03:38,19,09,1, 11.9,1,1, 3.159, 10353.172, 498.858, 52539.498 25/01/15,04:03:39,00,09,1, 11.9,1,1, 3.156, 10353.166, 498.858, 52539.498 25/01/15,04:03:39,01,09,1, 11.9,1,1, 3.156, 10353.237, 498.885, 52539.371 25/01/15,04:03:39,02,09,1, 11.9,1,1, 3.156, 10353.238, 498.900, 52539.439 25/01/15,04:03:39,03,09,1, 11.9,1,1, 3.156, 10353.261, 498.923, 52539.443 25/01/15,04:03:39,04,09,1, 11.9,1,1, 3.156, 10353.296, 498.923, 52539.427 25/01/15,04:03:39,05,09,1, 11.9,1,1, 3.156, 10353.314, 498.911, 52539.301 25/01/15,04:03:39,06,09,1, 11.9,1,1, 3.156, 10353.351, 498.946, 52539.337 25/01/15,04:03:39,07,09,1, 11.9,1,1, 3.156, 10353.386, 498.916, 52539.267 25/01/15,04:03:39,08,09,1, 11.9,1,1, 3.156, 10353.425, 498.955, 52539.201 25/01/15,04:03:39,09,09,1, 11.9,1,1, 3.156, 10353.463, 498.942, 52539.214 25/01/15,04:03:39,10,09,1, 11.9,1,1, 3.156, 10353.478, 498.992, 52539.201 25/01/15,04:03:39,11,09,1, 11.9,1,1, 3.156, 10353.511, 498.969, 52539.174 25/01/15,04:03:39,12,09,1, 11.9,1,1, 3.156, 10353.533, 499.001, 52539.227 25/01/15,04:03:39,13,09,1, 11.9,1,1, 3.156, 10353.551, 499.025, 52539.137 25/01/15,04:03:39,14,09,1, 11.9,1,1, 3.156, 10353.578, 499.030, 52539.221 25/01/15,04:03:39,15,09,1, 11.9,1,1, 3.156, 10353.610, 499.029, 52539.143 25/01/15,04:03:39,16,09,1, 11.9,1,1, 3.156, 10353.651, 499.036, 52539.145 25/01/15,04:03:39,17,09,1, 11.9,1,1, 3.156, 10353.666, 499.046, 52539.082 25/01/15,04:03:39,18,09,1, 11.9,1,1, 3.156, 10353.693, 499.081, 52538.960 25/01/15,04:03:39,19,09,1, 11.9,1,1, 3.156, 10353.726, 499.090, 52538.987 25/01/15,04:03:40,00,09,1, 11.9,1,1, 3.154, 10353.725, 499.090, 52538.987 25/01/15,04:03:40,01,09,1, 11.9,1,1, 3.154, 10353.762, 499.086, 52538.968 25/01/15,04:03:40,02,09,1, 11.9,1,1, 3.154, 10353.804, 499.116, 52539.015 25/01/15,04:03:40,03,09,1, 11.9,1,1, 3.154, 10353.832, 499.123, 52539.026 25/01/15,04:03:40,04,09,1, 11.9,1,1, 3.154, 10353.859, 499.108, 52538.974 25/01/15,04:03:40,05,09,1, 11.9,1,1, 3.154, 10353.891, 499.147, 52538.933 25/01/15,04:03:40,06,09,1, 11.9,1,1, 3.154, 10353.911, 499.117, 52538.915 25/01/15,04:03:40,07,09,1, 11.9,1,1, 3.154, 10353.934, 499.147, 52538.810 25/01/15,04:03:40,08,09,1, 11.9,1,1, 3.154, 10353.976, 499.129, 52538.789 25/01/15,04:03:40,09,09,1, 11.9,1,1, 3.154, 10353.998, 499.157, 52538.762 25/01/15,04:03:40,10,09,1, 11.9,1,1, 3.154, 10354.022, 499.166, 52538.823 25/01/15,04:03:40,11,09,1, 11.9,1,1, 3.154, 10354.061, 499.166, 52538.757 25/01/15,04:03:40,12,09,1, 11.9,1,1, 3.154, 10354.078, 499.181, 52538.805 25/01/15,04:03:40,13,09,1, 11.9,1,1, 3.154, 10354.117, 499.164, 52538.716 25/01/15,04:03:40,14,09,1, 11.9,1,1, 3.154, 10354.124, 499.180, 52538.746 25/01/15,04:03:40,15,09,1, 11.9,1,1, 3.154, 10354.167, 499.177, 52538.675 25/01/15,04:03:40,16,09,1, 11.9,1,1, 3.154, 10354.216, 499.210, 52538.654 25/01/15,04:03:40,17,09,1, 11.9,1,1, 3.154, 10354.221, 499.222, 52538.660 25/01/15,04:03:40,18,09,1, 11.9,1,1, 3.154, 10354.243, 499.204, 52538.654 25/01/15,04:03:40,19,09,1, 11.9,1,1, 3.154, 10354.247, 499.249, 52538.652 25/01/15,04:03:41,00,09,1, 11.9,1,1, 3.153, 10354.242, 499.249, 52538.652 25/01/15,04:03:41,01,09,1, 11.9,1,1, 3.153, 10354.321, 499.272, 52538.621 25/01/15,04:03:41,02,09,1, 11.9,1,1, 3.153, 10354.347, 499.265, 52538.625 25/01/15,04:03:41,03,09,1, 11.9,1,1, 3.153, 10354.351, 499.292, 52538.665 25/01/15,04:03:41,04,09,1, 11.9,1,1, 3.153, 10354.455, 499.295, 52538.477 25/01/15,04:03:41,05,09,1, 11.9,1,1, 3.153, 10354.411, 499.285, 52538.387 25/01/15,04:03:41,06,09,1, 11.9,1,1, 3.153, 10354.439, 499.297, 52538.559 25/01/15,04:03:41,07,09,1, 11.9,1,1, 3.153, 10354.472, 499.332, 52538.552 25/01/15,04:03:41,08,09,1, 11.9,1,1, 3.153, 10354.498, 499.339, 52538.487 25/01/15,04:03:41,09,09,1, 11.9,1,1, 3.153, 10354.517, 499.362, 52538.489 25/01/15,04:03:41,10,09,1, 11.9,1,1, 3.153, 10354.531, 499.335, 52538.406 25/01/15,04:03:41,11,09,1, 11.9,1,1, 3.153, 10354.582, 499.389, 52538.446 25/01/15,04:03:41,12,09,1, 11.9,1,1, 3.153, 10354.612, 499.377, 52538.441 25/01/15,04:03:41,13,09,1, 11.9,1,1, 3.153, 10354.618, 499.391, 52538.391 25/01/15,04:03:41,14,09,1, 11.9,1,1, 3.153, 10354.637, 499.391, 52538.453 25/01/15,04:03:41,15,09,1, 11.9,1,1, 3.153, 10354.676, 499.409, 52538.430 25/01/15,04:03:41,16,09,1, 11.9,1,1, 3.153, 10354.697, 499.454, 52538.506 25/01/15,04:03:41,17,09,1, 11.9,1,1, 3.153, 10354.716, 499.433, 52538.408 25/01/15,04:03:41,18,09,1, 11.9,1,1, 3.153, 10354.718, 499.456, 52538.441 25/01/15,04:03:41,19,09,1, 11.9,1,1, 3.153, 10354.730, 499.444, 52538.333 25/01/15,04:03:42,00,09,1, 12.0,1,1, 3.157, 10354.726, 499.444, 52538.333 25/01/15,04:03:42,01,09,1, 12.0,1,1, 3.157, 10354.771, 499.483, 52538.337 25/01/15,04:03:42,02,09,1, 12.0,1,1, 3.157, 10354.808, 499.511, 52538.279 25/01/15,04:03:42,03,09,1, 12.0,1,1, 3.157, 10354.830, 499.528, 52538.253 25/01/15,04:03:42,04,09,1, 12.0,1,1, 3.157, 10354.832, 499.522, 52538.312 25/01/15,04:03:42,05,09,1, 12.0,1,1, 3.157, 10354.883, 499.542, 52538.256 25/01/15,04:03:42,06,09,1, 12.0,1,1, 3.157, 10354.917, 499.581, 52538.177 25/01/15,04:03:42,07,09,1, 12.0,1,1, 3.157, 10354.900, 499.573, 52538.223 25/01/15,04:03:42,08,09,1, 12.0,1,1, 3.157, 10354.950, 499.600, 52538.233 25/01/15,04:03:42,09,09,1, 12.0,1,1, 3.157, 10354.963, 499.598, 52538.291 25/01/15,04:03:42,10,09,1, 12.0,1,1, 3.157, 10354.953, 499.636, 52538.278 25/01/15,04:03:42,11,09,1, 12.0,1,1, 3.157, 10355.010, 499.634, 52538.209 25/01/15,04:03:42,12,09,1, 12.0,1,1, 3.157, 10355.004, 499.649, 52538.222 25/01/15,04:03:42,13,09,1, 12.0,1,1, 3.157, 10355.048, 499.672, 52538.214 25/01/15,04:03:42,14,09,1, 12.0,1,1, 3.157, 10355.063, 499.682, 52538.155 25/01/15,04:03:42,15,09,1, 12.0,1,1, 3.157, 10355.085, 499.728, 52538.090 25/01/15,04:03:42,16,09,1, 12.0,1,1, 3.157, 10355.091, 499.736, 52538.134 25/01/15,04:03:42,17,09,1, 12.0,1,1, 3.157, 10355.115, 499.758, 52538.109 25/01/15,04:03:42,18,09,1, 12.0,1,1, 3.157, 10355.147, 499.774, 52538.030 25/01/15,04:03:42,19,09,1, 12.0,1,1, 3.157, 10355.175, 499.784, 52537.853 25/01/15,04:03:43,00,09,1, 11.9,1,1, 3.150, 10355.169, 499.784, 52537.853 25/01/15,04:03:43,01,09,1, 11.9,1,1, 3.150, 10355.203, 499.829, 52538.006 25/01/15,04:03:43,02,09,1, 11.9,1,1, 3.150, 10355.227, 499.885, 52538.014 25/01/15,04:03:43,03,09,1, 11.9,1,1, 3.150, 10355.249, 499.864, 52538.012 25/01/15,04:03:43,04,09,1, 11.9,1,1, 3.150, 10355.277, 499.889, 52538.013 25/01/15,04:03:43,05,09,1, 11.9,1,1, 3.150, 10355.284, 499.945, 52538.081 25/01/15,04:03:43,06,09,1, 11.9,1,1, 3.150, 10355.296, 499.939, 52537.989 25/01/15,04:03:43,07,09,1, 11.9,1,1, 3.150, 10355.344, 499.969, 52537.946 25/01/15,04:03:43,08,09,1, 11.9,1,1, 3.150, 10355.350, 499.980, 52538.007 25/01/15,04:03:43,09,09,1, 11.9,1,1, 3.150, 10355.377, 500.003, 52537.959 25/01/15,04:03:43,10,09,1, 11.9,1,1, 3.150, 10355.385, 500.008, 52537.932 25/01/15,04:03:43,11,09,1, 11.9,1,1, 3.150, 10355.413, 500.043, 52537.884 25/01/15,04:03:43,12,09,1, 11.9,1,1, 3.150, 10355.462, 500.052, 52537.715 25/01/15,04:03:43,13,09,1, 11.9,1,1, 3.150, 10355.496, 500.082, 52537.803 25/01/15,04:03:43,14,09,1, 11.9,1,1, 3.150, 10355.513, 500.111, 52537.900 25/01/15,04:03:43,15,09,1, 11.9,1,1, 3.150, 10355.527, 500.124, 52537.829 25/01/15,04:03:43,16,09,1, 11.9,1,1, 3.150, 10355.530, 500.165, 52537.857 25/01/15,04:03:43,17,09,1, 11.9,1,1, 3.150, 10355.589, 500.180, 52537.816 25/01/15,04:03:43,18,09,1, 11.9,1,1, 3.150, 10355.588, 500.194, 52537.824 25/01/15,04:03:43,19,09,1, 11.9,1,1, 3.150, 10355.607, 500.225, 52537.771 25/01/15,04:03:44,00,09,1, 11.9,1,1, 3.157, 10355.603, 500.225, 52537.771 25/01/15,04:03:44,01,09,1, 11.9,1,1, 3.157, 10355.669, 500.274, 52537.738 25/01/15,04:03:44,02,09,1, 11.9,1,1, 3.157, 10355.693, 500.308, 52537.772 25/01/15,04:03:44,03,09,1, 11.9,1,1, 3.157, 10355.706, 500.332, 52537.805 25/01/15,04:03:44,04,09,1, 11.9,1,1, 3.157, 10355.758, 500.344, 52537.807 25/01/15,04:03:44,05,09,1, 11.9,1,1, 3.157, 10355.758, 500.378, 52537.691 25/01/15,04:03:44,06,09,1, 11.9,1,1, 3.157, 10355.801, 500.385, 52537.742 25/01/15,04:03:44,07,09,1, 11.9,1,1, 3.157, 10355.815, 500.418, 52537.745 25/01/15,04:03:44,08,09,1, 11.9,1,1, 3.157, 10355.832, 500.447, 52537.665 25/01/15,04:03:44,09,09,1, 11.9,1,1, 3.157, 10355.878, 500.454, 52537.591 25/01/15,04:03:44,10,09,1, 11.9,1,1, 3.157, 10355.895, 500.464, 52537.648 25/01/15,04:03:44,11,09,1, 11.9,1,1, 3.157, 10355.915, 500.524, 52537.658 25/01/15,04:03:44,12,09,1, 11.9,1,1, 3.157, 10355.950, 500.524, 52537.578 25/01/15,04:03:44,13,09,1, 11.9,1,1, 3.157, 10355.987, 500.548, 52537.614 25/01/15,04:03:44,14,09,1, 11.9,1,1, 3.157, 10356.007, 500.557, 52537.587 25/01/15,04:03:44,15,09,1, 11.9,1,1, 3.157, 10356.040, 500.604, 52537.617 25/01/15,04:03:44,16,09,1, 11.9,1,1, 3.157, 10356.077, 500.627, 52537.603 25/01/15,04:03:44,17,09,1, 11.9,1,1, 3.157, 10356.080, 500.606, 52537.556 25/01/15,04:03:44,18,09,1, 11.9,1,1, 3.157, 10356.109, 500.686, 52537.454 25/01/15,04:03:44,19,09,1, 11.9,1,1, 3.157, 10356.123, 500.688, 52537.459 25/01/15,04:03:45,00,09,1, 11.9,1,1, 3.160, 10356.120, 500.688, 52537.459 25/01/15,04:03:45,01,09,1, 11.9,1,1, 3.160, 10356.199, 500.728, 52537.469 25/01/15,04:03:45,02,09,1, 11.9,1,1, 3.160, 10356.240, 500.756, 52537.435 25/01/15,04:03:45,03,09,1, 11.9,1,1, 3.160, 10356.245, 500.814, 52537.439 25/01/15,04:03:45,04,09,1, 11.9,1,1, 3.160, 10356.254, 500.822, 52537.445 25/01/15,04:03:45,05,09,1, 11.9,1,1, 3.160, 10356.314, 500.846, 52537.428 25/01/15,04:03:45,06,09,1, 11.9,1,1, 3.160, 10356.313, 500.864, 52537.317 25/01/15,04:03:45,07,09,1, 11.9,1,1, 3.160, 10356.379, 500.913, 52537.274 25/01/15,04:03:45,08,09,1, 11.9,1,1, 3.160, 10356.407, 500.907, 52537.232 25/01/15,04:03:45,09,09,1, 11.9,1,1, 3.160, 10356.428, 500.952, 52537.279 25/01/15,04:03:45,10,09,1, 11.9,1,1, 3.160, 10356.465, 500.965, 52537.320 25/01/15,04:03:45,11,09,1, 11.9,1,1, 3.160, 10356.477, 500.990, 52537.282 25/01/15,04:03:45,12,09,1, 11.9,1,1, 3.160, 10356.536, 501.034, 52537.335 25/01/15,04:03:45,13,09,1, 11.9,1,1, 3.160, 10356.548, 501.010, 52537.193 25/01/15,04:03:45,14,09,1, 11.9,1,1, 3.160, 10356.592, 501.074, 52537.316 25/01/15,04:03:45,15,09,1, 11.9,1,1, 3.160, 10356.611, 501.123, 52537.310 25/01/15,04:03:45,16,09,1, 11.9,1,1, 3.160, 10356.652, 501.137, 52537.196 25/01/15,04:03:45,17,09,1, 11.9,1,1, 3.160, 10356.669, 501.152, 52537.120 25/01/15,04:03:45,18,09,1, 11.9,1,1, 3.160, 10356.678, 501.165, 52537.113 25/01/15,04:03:45,19,09,1, 11.9,1,1, 3.160, 10356.725, 501.245, 52537.116 25/01/15,04:03:46,00,09,1, 11.9,1,1, 3.158, 10356.721, 501.245, 52537.116 25/01/15,04:03:46,01,09,1, 11.9,1,1, 3.158, 10356.777, 501.257, 52537.090 25/01/15,04:03:46,02,09,1, 11.9,1,1, 3.158, 10356.804, 501.294, 52537.095 25/01/15,04:03:46,03,09,1, 11.9,1,1, 3.158, 10356.820, 501.324, 52537.187 25/01/15,04:03:46,04,09,1, 11.9,1,1, 3.158, 10356.847, 501.340, 52537.079 25/01/15,04:03:46,05,09,1, 11.9,1,1, 3.158, 10356.913, 501.349, 52536.978 25/01/15,04:03:46,06,09,1, 11.9,1,1, 3.158, 10356.947, 501.417, 52536.944 25/01/15,04:03:46,07,09,1, 11.9,1,1, 3.158, 10356.966, 501.419, 52537.018 25/01/15,04:03:46,08,09,1, 11.9,1,1, 3.158, 10356.997, 501.427, 52537.023 25/01/15,04:03:46,09,09,1, 11.9,1,1, 3.158, 10357.048, 501.494, 52536.963 25/01/15,04:03:46,10,09,1, 11.9,1,1, 3.158, 10357.028, 501.491, 52537.011 25/01/15,04:03:46,11,09,1, 11.9,1,1, 3.158, 10357.130, 501.556, 52536.947 25/01/15,04:03:46,12,09,1, 11.9,1,1, 3.158, 10357.134, 501.574, 52536.896 25/01/15,04:03:46,13,09,1, 11.9,1,1, 3.158, 10357.170, 501.582, 52536.910 25/01/15,04:03:46,14,09,1, 11.9,1,1, 3.158, 10357.210, 501.627, 52536.884 25/01/15,04:03:46,15,09,1, 11.9,1,1, 3.158, 10357.213, 501.624, 52536.855 25/01/15,04:03:46,16,09,1, 11.9,1,1, 3.158, 10357.273, 501.684, 52536.812 25/01/15,04:03:46,17,09,1, 11.9,1,1, 3.158, 10357.294, 501.687, 52536.775 25/01/15,04:03:46,18,09,1, 11.9,1,1, 3.158, 10357.340, 501.740, 52536.841 25/01/15,04:03:46,19,09,1, 11.9,1,1, 3.158, 10357.368, 501.754, 52536.735 25/01/15,04:03:47,00,09,1, 12.0,1,1, 3.157, 10357.363, 501.754, 52536.735 25/01/15,04:03:47,01,09,1, 12.0,1,1, 3.157, 10357.432, 501.802, 52536.735 25/01/15,04:03:47,02,09,1, 12.0,1,1, 3.157, 10357.451, 501.846, 52536.787 25/01/15,04:03:47,03,09,1, 12.0,1,1, 3.157, 10357.518, 501.877, 52536.669 25/01/15,04:03:47,04,09,1, 12.0,1,1, 3.157, 10357.536, 501.891, 52536.591 25/01/15,04:03:47,05,09,1, 12.0,1,1, 3.157, 10357.568, 501.926, 52536.690 25/01/15,04:03:47,06,09,1, 12.0,1,1, 3.157, 10357.596, 501.961, 52536.664 25/01/15,04:03:47,07,09,1, 12.0,1,1, 3.157, 10357.641, 501.962, 52536.661 25/01/15,04:03:47,08,09,1, 12.0,1,1, 3.157, 10357.689, 501.996, 52536.713 25/01/15,04:03:47,09,09,1, 12.0,1,1, 3.157, 10357.729, 502.022, 52536.620 25/01/15,04:03:47,10,09,1, 12.0,1,1, 3.157, 10357.772, 502.056, 52536.713 25/01/15,04:03:47,11,09,1, 12.0,1,1, 3.157, 10357.798, 502.072, 52536.502 25/01/15,04:03:47,12,09,1, 12.0,1,1, 3.157, 10357.816, 502.103, 52536.536 25/01/15,04:03:47,13,09,1, 12.0,1,1, 3.157, 10357.883, 502.116, 52536.475 25/01/15,04:03:47,14,09,1, 12.0,1,1, 3.157, 10357.886, 502.117, 52536.408 25/01/15,04:03:47,15,09,1, 12.0,1,1, 3.157, 10357.953, 502.183, 52536.511 25/01/15,04:03:47,16,09,1, 12.0,1,1, 3.157, 10357.986, 502.205, 52536.455 25/01/15,04:03:47,17,09,1, 12.0,1,1, 3.157, 10358.010, 502.240, 52536.475 25/01/15,04:03:47,18,09,1, 12.0,1,1, 3.157, 10358.029, 502.284, 52536.438 25/01/15,04:03:47,19,09,1, 12.0,1,1, 3.157, 10358.069, 502.304, 52536.464 25/01/15,04:03:48,00,10,1, 11.9,1,1, 3.148, 10358.064, 502.304, 52536.464 25/01/15,04:03:48,01,10,1, 11.9,1,1, 3.148, 10358.152, 502.334, 52536.333 25/01/15,04:03:48,02,10,1, 11.9,1,1, 3.148, 10358.187, 502.385, 52536.336 25/01/15,04:03:48,03,10,1, 11.9,1,1, 3.148, 10358.220, 502.368, 52536.276 25/01/15,04:03:48,04,10,1, 11.9,1,1, 3.148, 10358.263, 502.438, 52536.194 25/01/15,04:03:48,05,10,1, 11.9,1,1, 3.148, 10358.305, 502.447, 52536.156 25/01/15,04:03:48,06,10,1, 11.9,1,1, 3.148, 10358.324, 502.453, 52536.204 25/01/15,04:03:48,07,10,1, 11.9,1,1, 3.148, 10358.375, 502.537, 52536.261 25/01/15,04:03:48,08,10,1, 11.9,1,1, 3.148, 10358.406, 502.523, 52536.237 25/01/15,04:03:48,09,10,1, 11.9,1,1, 3.148, 10358.461, 502.576, 52536.155 25/01/15,04:03:48,10,10,1, 11.9,1,1, 3.148, 10358.489, 502.582, 52536.136 25/01/15,04:03:48,11,10,1, 11.9,1,1, 3.148, 10358.522, 502.596, 52536.139 25/01/15,04:03:48,12,10,1, 11.9,1,1, 3.148, 10358.572, 502.672, 52536.054 25/01/15,04:03:48,13,10,1, 11.9,1,1, 3.148, 10358.615, 502.656, 52536.111 25/01/15,04:03:48,14,10,1, 11.9,1,1, 3.148, 10358.663, 502.704, 52536.056 25/01/15,04:03:48,15,10,1, 11.9,1,1, 3.148, 10358.678, 502.715, 52536.075 25/01/15,04:03:48,16,10,1, 11.9,1,1, 3.148, 10358.708, 502.758, 52536.083 25/01/15,04:03:48,17,10,1, 11.9,1,1, 3.148, 10358.776, 502.762, 52535.979 25/01/15,04:03:48,18,10,1, 11.9,1,1, 3.148, 10358.798, 502.811, 52535.922 25/01/15,04:03:48,19,10,1, 11.9,1,1, 3.148, 10358.849, 502.833, 52535.911 25/01/15,04:03:49,00,10,1, 11.8,1,1, 3.156, 10358.849, 502.833, 52535.911 25/01/15,04:03:49,01,10,1, 11.8,1,1, 3.156, 10358.943, 502.877, 52535.908 25/01/15,04:03:49,02,10,1, 11.8,1,1, 3.156, 10358.975, 502.885, 52535.926 25/01/15,04:03:49,03,10,1, 11.8,1,1, 3.156, 10359.005, 502.900, 52535.841 25/01/15,04:03:49,04,10,1, 11.8,1,1, 3.156, 10359.062, 502.962, 52535.903 25/01/15,04:03:49,05,10,1, 11.8,1,1, 3.156, 10359.088, 502.973, 52535.738 25/01/15,04:03:49,06,10,1, 11.8,1,1, 3.156, 10359.147, 503.002, 52535.754 25/01/15,04:03:49,07,10,1, 11.8,1,1, 3.156, 10359.177, 503.034, 52535.757 25/01/15,04:03:49,08,10,1, 11.8,1,1, 3.156, 10359.225, 503.060, 52535.695 25/01/15,04:03:49,09,10,1, 11.8,1,1, 3.156, 10359.266, 503.060, 52535.721 25/01/15,04:03:49,10,10,1, 11.8,1,1, 3.156, 10359.316, 503.107, 52535.598 25/01/15,04:03:49,11,10,1, 11.8,1,1, 3.156, 10359.337, 503.136, 52535.682 25/01/15,04:03:49,12,10,1, 11.8,1,1, 3.156, 10359.362, 503.119, 52535.622 25/01/15,04:03:49,13,10,1, 11.8,1,1, 3.156, 10359.419, 503.175, 52535.607 25/01/15,04:03:49,14,10,1, 11.8,1,1, 3.156, 10359.468, 503.208, 52535.662 25/01/15,04:03:49,15,10,1, 11.8,1,1, 3.156, 10359.502, 503.210, 52535.581 25/01/15,04:03:49,16,10,1, 11.8,1,1, 3.156, 10359.546, 503.259, 52535.504 25/01/15,04:03:49,17,10,1, 11.8,1,1, 3.156, 10359.550, 503.243, 52535.439 25/01/15,04:03:49,18,10,1, 11.8,1,1, 3.156, 10359.622, 503.266, 52535.394 25/01/15,04:03:49,19,10,1, 11.8,1,1, 3.156, 10359.667, 503.302, 52535.422 25/01/15,04:03:50,00,10,1, 11.9,1,1, 3.149, 10359.666, 503.302, 52535.422 25/01/15,04:03:50,01,10,1, 11.9,1,1, 3.149, 10359.744, 503.334, 52535.485 25/01/15,04:03:50,02,10,1, 11.9,1,1, 3.149, 10359.774, 503.351, 52535.489 25/01/15,04:03:50,03,10,1, 11.9,1,1, 3.149, 10359.831, 503.382, 52535.476 25/01/15,04:03:50,04,10,1, 11.9,1,1, 3.149, 10359.852, 503.389, 52535.311 25/01/15,04:03:50,05,10,1, 11.9,1,1, 3.149, 10359.909, 503.421, 52535.325 25/01/15,04:03:50,06,10,1, 11.9,1,1, 3.149, 10359.941, 503.432, 52535.275 25/01/15,04:03:50,07,10,1, 11.9,1,1, 3.149, 10359.986, 503.468, 52535.257 25/01/15,04:03:50,08,10,1, 11.9,1,1, 3.149, 10360.042, 503.455, 52535.029 25/01/15,04:03:50,09,10,1, 11.9,1,1, 3.149, 10360.060, 503.475, 52535.143 25/01/15,04:03:50,10,10,1, 11.9,1,1, 3.149, 10360.076, 503.509, 52535.207 25/01/15,04:03:50,11,10,1, 11.9,1,1, 3.149, 10360.122, 503.512, 52535.174 25/01/15,04:03:50,12,10,1, 11.9,1,1, 3.149, 10360.171, 503.528, 52535.154 25/01/15,04:03:50,13,10,1, 11.9,1,1, 3.149, 10360.193, 503.551, 52535.163 25/01/15,04:03:50,14,10,1, 11.9,1,1, 3.149, 10360.254, 503.567, 52535.111 25/01/15,04:03:50,15,10,1, 11.9,1,1, 3.149, 10360.293, 503.592, 52535.088 25/01/15,04:03:50,16,10,1, 11.9,1,1, 3.149, 10360.331, 503.597, 52535.025 25/01/15,04:03:50,17,10,1, 11.9,1,1, 3.149, 10360.374, 503.651, 52534.962 25/01/15,04:03:50,18,10,1, 11.9,1,1, 3.149, 10360.416, 503.630, 52534.908 25/01/15,04:03:50,19,10,1, 11.9,1,1, 3.149, 10360.427, 503.648, 52534.894 25/01/15,04:03:51,00,10,1, 12.0,1,1, 3.156, 10360.426, 503.648, 52534.894 25/01/15,04:03:51,01,10,1, 12.0,1,1, 3.156, 10360.520, 503.687, 52534.930 25/01/15,04:03:51,02,10,1, 12.0,1,1, 3.156, 10360.576, 503.718, 52534.878 25/01/15,04:03:51,03,10,1, 12.0,1,1, 3.156, 10360.592, 503.714, 52534.817 25/01/15,04:03:51,04,10,1, 12.0,1,1, 3.156, 10360.651, 503.731, 52534.765 25/01/15,04:03:51,05,10,1, 12.0,1,1, 3.156, 10360.652, 503.761, 52534.817 25/01/15,04:03:51,06,10,1, 12.0,1,1, 3.156, 10360.723, 503.783, 52534.780 25/01/15,04:03:51,07,10,1, 12.0,1,1, 3.156, 10360.753, 503.773, 52534.750 25/01/15,04:03:51,08,10,1, 12.0,1,1, 3.156, 10360.791, 503.791, 52534.781 25/01/15,04:03:51,09,10,1, 12.0,1,1, 3.156, 10360.813, 503.815, 52534.823 25/01/15,04:03:51,10,10,1, 12.0,1,1, 3.156, 10360.854, 503.806, 52534.669 25/01/15,04:03:51,11,10,1, 12.0,1,1, 3.156, 10360.879, 503.829, 52534.651 25/01/15,04:03:51,12,10,1, 12.0,1,1, 3.156, 10360.915, 503.804, 52534.527 25/01/15,04:03:51,13,10,1, 12.0,1,1, 3.156, 10360.974, 503.843, 52534.552 25/01/15,04:03:51,14,10,1, 12.0,1,1, 3.156, 10360.994, 503.878, 52534.644 25/01/15,04:03:51,15,10,1, 12.0,1,1, 3.156, 10361.054, 503.866, 52534.569 25/01/15,04:03:51,16,10,1, 12.0,1,1, 3.156, 10361.081, 503.903, 52534.606 25/01/15,04:03:51,17,10,1, 12.0,1,1, 3.156, 10361.086, 503.890, 52534.659 25/01/15,04:03:51,18,10,1, 12.0,1,1, 3.156, 10361.143, 503.920, 52534.583 25/01/15,04:03:51,19,10,1, 12.0,1,1, 3.156, 10361.156, 503.928, 52534.478 25/01/15,04:03:52,00,10,1, 12.0,1,1, 3.150, 10361.152, 503.928, 52534.478 25/01/15,04:03:52,01,10,1, 12.0,1,1, 3.150, 10361.240, 503.954, 52534.382 25/01/15,04:03:52,02,10,1, 12.0,1,1, 3.150, 10361.283, 503.966, 52534.333 25/01/15,04:03:52,03,10,1, 12.0,1,1, 3.150, 10361.327, 503.981, 52534.379 25/01/15,04:03:52,04,10,1, 12.0,1,1, 3.150, 10361.345, 504.019, 52534.382 25/01/15,04:03:52,05,10,1, 12.0,1,1, 3.150, 10361.374, 504.002, 52534.321 25/01/15,04:03:52,06,10,1, 12.0,1,1, 3.150, 10361.394, 504.020, 52534.330 25/01/15,04:03:52,07,10,1, 12.0,1,1, 3.150, 10361.456, 504.029, 52534.371 25/01/15,04:03:52,08,10,1, 12.0,1,1, 3.150, 10361.457, 504.045, 52534.363 25/01/15,04:03:52,09,10,1, 12.0,1,1, 3.150, 10361.501, 504.055, 52534.321 25/01/15,04:03:52,10,10,1, 12.0,1,1, 3.150, 10361.536, 504.079, 52534.167 25/01/15,04:03:52,11,10,1, 12.0,1,1, 3.150, 10361.559, 504.069, 52534.097 25/01/15,04:03:52,12,10,1, 12.0,1,1, 3.150, 10361.611, 504.063, 52534.131 25/01/15,04:03:52,13,10,1, 12.0,1,1, 3.150, 10361.650, 504.097, 52534.117 25/01/15,04:03:52,14,10,1, 12.0,1,1, 3.150, 10361.680, 504.109, 52534.093 25/01/15,04:03:52,15,10,1, 12.0,1,1, 3.150, 10361.720, 504.129, 52534.148 25/01/15,04:03:52,16,10,1, 12.0,1,1, 3.150, 10361.730, 504.133, 52534.088 25/01/15,04:03:52,17,10,1, 12.0,1,1, 3.150, 10361.768, 504.157, 52534.107 25/01/15,04:03:52,18,10,1, 12.0,1,1, 3.150, 10361.793, 504.183, 52534.038 25/01/15,04:03:52,19,10,1, 12.0,1,1, 3.150, 10361.808, 504.179, 52533.959 25/01/15,04:03:53,00,09,1, 12.0,1,1, 3.146, 10361.803, 504.179, 52533.959 25/01/15,04:03:53,01,09,1, 12.0,1,1, 3.146, 10361.891, 504.191, 52533.864 25/01/15,04:03:53,02,09,1, 12.0,1,1, 3.146, 10361.915, 504.221, 52533.883 25/01/15,04:03:53,03,09,1, 12.0,1,1, 3.146, 10361.945, 504.217, 52533.880 25/01/15,04:03:53,04,09,1, 12.0,1,1, 3.146, 10361.979, 504.241, 52533.831 25/01/15,04:03:53,05,09,1, 12.0,1,1, 3.146, 10362.003, 504.237, 52533.911 25/01/15,04:03:53,06,09,1, 12.0,1,1, 3.146, 10362.056, 504.265, 52533.758 25/01/15,04:03:53,07,09,1, 12.0,1,1, 3.146, 10362.099, 504.283, 52533.740 25/01/15,04:03:53,08,09,1, 12.0,1,1, 3.146, 10362.121, 504.264, 52533.749 25/01/15,04:03:53,09,09,1, 12.0,1,1, 3.146, 10362.143, 504.302, 52533.776 25/01/15,04:03:53,10,09,1, 12.0,1,1, 3.146, 10362.177, 504.308, 52533.680 25/01/15,04:03:53,11,09,1, 12.0,1,1, 3.146, 10362.186, 504.338, 52533.713 25/01/15,04:03:53,12,09,1, 12.0,1,1, 3.146, 10362.238, 504.338, 52533.674 25/01/15,04:03:53,13,09,1, 12.0,1,1, 3.146, 10362.273, 504.358, 52533.623 25/01/15,04:03:53,14,09,1, 12.0,1,1, 3.146, 10362.309, 504.371, 52533.700 25/01/15,04:03:53,15,09,1, 12.0,1,1, 3.146, 10362.346, 504.390, 52533.607 25/01/15,04:03:53,16,09,1, 12.0,1,1, 3.146, 10362.398, 504.406, 52533.539 25/01/15,04:03:53,17,09,1, 12.0,1,1, 3.146, 10362.429, 504.412, 52533.471 25/01/15,04:03:53,18,09,1, 12.0,1,1, 3.146, 10362.459, 504.423, 52533.482 25/01/15,04:03:53,19,09,1, 12.0,1,1, 3.146, 10362.507, 504.470, 52533.529 25/01/15,04:03:54,00,09,1, 11.9,1,1, 3.149, 10362.504, 504.470, 52533.529 25/01/15,04:03:54,01,09,1, 11.9,1,1, 3.149, 10362.563, 504.511, 52533.503 25/01/15,04:03:54,02,09,1, 11.9,1,1, 3.149, 10362.600, 504.518, 52533.502 25/01/15,04:03:54,03,09,1, 11.9,1,1, 3.149, 10362.637, 504.534, 52533.389 25/01/15,04:03:54,04,09,1, 11.9,1,1, 3.149, 10362.654, 504.514, 52533.357 25/01/15,04:03:54,05,09,1, 11.9,1,1, 3.149, 10362.704, 504.532, 52533.298 25/01/15,04:03:54,06,09,1, 11.9,1,1, 3.149, 10362.740, 504.563, 52533.291 25/01/15,04:03:54,07,09,1, 11.9,1,1, 3.149, 10362.761, 504.546, 52533.176 25/01/15,04:03:54,08,09,1, 11.9,1,1, 3.149, 10362.821, 504.595, 52533.143 25/01/15,04:03:54,09,09,1, 11.9,1,1, 3.149, 10362.852, 504.593, 52533.173 25/01/15,04:03:54,10,09,1, 11.9,1,1, 3.149, 10362.894, 504.642, 52533.211 25/01/15,04:03:54,11,09,1, 11.9,1,1, 3.149, 10362.949, 504.642, 52533.171 25/01/15,04:03:54,12,09,1, 11.9,1,1, 3.149, 10362.970, 504.634, 52533.148 25/01/15,04:03:54,13,09,1, 11.9,1,1, 3.149, 10363.030, 504.666, 52533.101 25/01/15,04:03:54,14,09,1, 11.9,1,1, 3.149, 10363.045, 504.670, 52532.991 25/01/15,04:03:54,15,09,1, 11.9,1,1, 3.149, 10363.120, 504.696, 52532.950 25/01/15,04:03:54,16,09,1, 11.9,1,1, 3.149, 10363.134, 504.679, 52532.964 25/01/15,04:03:54,17,09,1, 11.9,1,1, 3.149, 10363.198, 504.728, 52533.015 25/01/15,04:03:54,18,09,1, 11.9,1,1, 3.149, 10363.224, 504.730, 52532.932 25/01/15,04:03:54,19,09,1, 11.9,1,1, 3.149, 10363.275, 504.741, 52532.930 25/01/15,04:03:55,00,09,1, 11.9,1,1, 3.159, 10363.271, 504.741, 52532.930 25/01/15,04:03:55,01,09,1, 11.9,1,1, 3.159, 10363.368, 504.770, 52532.966 25/01/15,04:03:55,02,09,1, 11.9,1,1, 3.159, 10363.378, 504.797, 52532.969 25/01/15,04:03:55,03,09,1, 11.9,1,1, 3.159, 10363.448, 504.808, 52532.844 25/01/15,04:03:55,04,09,1, 11.9,1,1, 3.159, 10363.489, 504.818, 52532.754 25/01/15,04:03:55,05,09,1, 11.9,1,1, 3.159, 10363.554, 504.838, 52532.760 25/01/15,04:03:55,06,09,1, 11.9,1,1, 3.159, 10363.579, 504.841, 52532.753 25/01/15,04:03:55,07,09,1, 11.9,1,1, 3.159, 10363.636, 504.869, 52532.708 25/01/15,04:03:55,08,09,1, 11.9,1,1, 3.159, 10363.668, 504.909, 52532.760 25/01/15,04:03:55,09,09,1, 11.9,1,1, 3.159, 10363.717, 504.902, 52532.754 25/01/15,04:03:55,10,09,1, 11.9,1,1, 3.159, 10363.764, 504.925, 52532.673 25/01/15,04:03:55,11,09,1, 11.9,1,1, 3.159, 10363.803, 504.908, 52532.559 25/01/15,04:03:55,12,09,1, 11.9,1,1, 3.159, 10363.877, 504.928, 52532.563 25/01/15,04:03:55,13,09,1, 11.9,1,1, 3.159, 10363.921, 504.946, 52532.585 25/01/15,04:03:55,14,09,1, 11.9,1,1, 3.159, 10363.988, 504.976, 52532.608 25/01/15,04:03:55,15,09,1, 11.9,1,1, 3.159, 10364.021, 504.970, 52532.637 25/01/15,04:03:55,16,09,1, 11.9,1,1, 3.159, 10364.030, 504.974, 52532.500 25/01/15,04:03:55,17,09,1, 11.9,1,1, 3.159, 10364.113, 504.993, 52532.499 25/01/15,04:03:55,18,09,1, 11.9,1,1, 3.159, 10364.139, 504.985, 52532.478 25/01/15,04:03:55,19,09,1, 11.9,1,1, 3.159, 10364.208, 505.024, 52532.398 25/01/15,04:03:56,00,09,1, 11.9,1,1, 3.155, 10364.206, 505.024, 52532.398 25/01/15,04:03:56,01,09,1, 11.9,1,1, 3.155, 10364.310, 505.043, 52532.345 25/01/15,04:03:56,02,09,1, 11.9,1,1, 3.155, 10364.334, 505.079, 52532.439 25/01/15,04:03:56,03,09,1, 11.9,1,1, 3.155, 10364.418, 505.028, 52532.214 25/01/15,04:03:56,04,09,1, 11.9,1,1, 3.155, 10364.451, 505.079, 52532.301 25/01/15,04:03:56,05,09,1, 11.9,1,1, 3.155, 10364.524, 505.082, 52532.296 25/01/15,04:03:56,06,09,1, 11.9,1,1, 3.155, 10364.571, 505.105, 52532.315 25/01/15,04:03:56,07,09,1, 11.9,1,1, 3.155, 10364.617, 505.115, 52532.303 25/01/15,04:03:56,08,09,1, 11.9,1,1, 3.155, 10364.698, 505.119, 52532.241 25/01/15,04:03:56,09,09,1, 11.9,1,1, 3.155, 10364.725, 505.124, 52532.130 25/01/15,04:03:56,10,09,1, 11.9,1,1, 3.155, 10364.781, 505.127, 52532.148 25/01/15,04:03:56,11,09,1, 11.9,1,1, 3.155, 10364.860, 505.125, 52531.989 25/01/15,04:03:56,12,09,1, 11.9,1,1, 3.155, 10364.891, 505.145, 52532.054 25/01/15,04:03:56,13,09,1, 11.9,1,1, 3.155, 10364.983, 505.176, 52532.058 25/01/15,04:03:56,14,09,1, 11.9,1,1, 3.155, 10365.027, 505.189, 52532.197 25/01/15,04:03:56,15,09,1, 11.9,1,1, 3.155, 10365.087, 505.182, 52532.106 25/01/15,04:03:56,16,09,1, 11.9,1,1, 3.155, 10365.140, 505.212, 52532.082 25/01/15,04:03:56,17,09,1, 11.9,1,1, 3.155, 10365.199, 505.175, 52531.953 25/01/15,04:03:56,18,09,1, 11.9,1,1, 3.155, 10365.235, 505.215, 52531.876 25/01/15,04:03:56,19,09,1, 11.9,1,1, 3.155, 10365.313, 505.181, 52531.854 25/01/15,04:03:57,00,09,1, 11.9,1,1, 3.156, 10365.307, 505.181, 52531.854 25/01/15,04:03:57,01,09,1, 11.9,1,1, 3.156, 10365.415, 505.219, 52531.875 25/01/15,04:03:57,02,09,1, 11.9,1,1, 3.156, 10365.467, 505.238, 52531.906 25/01/15,04:03:57,03,09,1, 11.9,1,1, 3.156, 10365.543, 505.235, 52531.840 25/01/15,04:03:57,04,09,1, 11.9,1,1, 3.156, 10365.583, 505.273, 52531.871 25/01/15,04:03:57,05,09,1, 11.9,1,1, 3.156, 10365.647, 505.250, 52531.848 25/01/15,04:03:57,06,09,1, 11.9,1,1, 3.156, 10365.691, 505.260, 52531.794 25/01/15,04:03:57,07,09,1, 11.9,1,1, 3.156, 10365.777, 505.228, 52531.617 25/01/15,04:03:57,08,09,1, 11.9,1,1, 3.156, 10365.835, 505.281, 52531.750 25/01/15,04:03:57,09,09,1, 11.9,1,1, 3.156, 10365.904, 505.275, 52531.670 25/01/15,04:03:57,10,09,1, 11.9,1,1, 3.156, 10365.930, 505.267, 52531.662 25/01/15,04:03:57,11,09,1, 11.9,1,1, 3.156, 10365.980, 505.290, 52531.705 25/01/15,04:03:57,12,09,1, 11.9,1,1, 3.156, 10366.053, 505.284, 52531.601 25/01/15,04:03:57,13,09,1, 11.9,1,1, 3.156, 10366.119, 505.285, 52531.599 25/01/15,04:03:57,14,09,1, 11.9,1,1, 3.156, 10366.158, 505.307, 52531.619 25/01/15,04:03:57,15,09,1, 11.9,1,1, 3.156, 10366.225, 505.301, 52531.592 25/01/15,04:03:57,16,09,1, 11.9,1,1, 3.156, 10366.263, 505.317, 52531.492 25/01/15,04:03:57,17,09,1, 11.9,1,1, 3.156, 10366.325, 505.305, 52531.459 25/01/15,04:03:57,18,09,1, 11.9,1,1, 3.156, 10366.387, 505.315, 52531.489 25/01/15,04:03:57,19,09,1, 11.9,1,1, 3.156, 10366.456, 505.300, 52531.447 25/01/15,04:03:58,00,09,1, 11.9,1,1, 3.151, 10366.451, 505.300, 52531.447 25/01/15,04:03:58,01,09,1, 11.9,1,1, 3.151, 10366.550, 505.324, 52531.392 25/01/15,04:03:58,02,09,1, 11.9,1,1, 3.151, 10366.611, 505.348, 52531.465 25/01/15,04:03:58,03,09,1, 11.9,1,1, 3.151, 10366.684, 505.348, 52531.343 25/01/15,04:03:58,04,09,1, 11.9,1,1, 3.151, 10366.726, 505.347, 52531.329 25/01/15,04:03:58,05,09,1, 11.9,1,1, 3.151, 10366.771, 505.339, 52531.242 25/01/15,04:03:58,06,09,1, 11.9,1,1, 3.151, 10366.860, 505.339, 52531.256 25/01/15,04:03:58,07,09,1, 11.9,1,1, 3.151, 10366.917, 505.363, 52531.268 25/01/15,04:03:58,08,09,1, 11.9,1,1, 3.151, 10366.957, 505.354, 52531.200 25/01/15,04:03:58,09,09,1, 11.9,1,1, 3.151, 10367.048, 505.377, 52531.290 25/01/15,04:03:58,10,09,1, 11.9,1,1, 3.151, 10367.076, 505.389, 52531.239 25/01/15,04:03:58,11,09,1, 11.9,1,1, 3.151, 10367.133, 505.368, 52531.131 25/01/15,04:03:58,12,09,1, 11.9,1,1, 3.151, 10367.192, 505.371, 52531.133 25/01/15,04:03:58,13,09,1, 11.9,1,1, 3.151, 10367.257, 505.369, 52531.045 25/01/15,04:03:58,14,09,1, 11.9,1,1, 3.151, 10367.304, 505.372, 52530.994 25/01/15,04:03:58,15,09,1, 11.9,1,1, 3.151, 10367.346, 505.384, 52531.033 25/01/15,04:03:58,16,09,1, 11.9,1,1, 3.151, 10367.403, 505.380, 52530.967 25/01/15,04:03:58,17,09,1, 11.9,1,1, 3.151, 10367.487, 505.379, 52530.891 25/01/15,04:03:58,18,09,1, 11.9,1,1, 3.151, 10367.526, 505.367, 52530.905 25/01/15,04:03:58,19,09,1, 11.9,1,1, 3.151, 10367.598, 505.369, 52530.903 25/01/15,04:03:59,00,09,1, 11.9,1,1, 3.158, 10367.594, 505.369, 52530.903 25/01/15,04:03:59,01,09,1, 11.9,1,1, 3.158, 10367.683, 505.389, 52530.881 25/01/15,04:03:59,02,09,1, 11.9,1,1, 3.158, 10367.744, 505.388, 52530.762 25/01/15,04:03:59,03,09,1, 11.9,1,1, 3.158, 10367.800, 505.383, 52530.757 25/01/15,04:03:59,04,09,1, 11.9,1,1, 3.158, 10367.864, 505.383, 52530.674 25/01/15,04:03:59,05,09,1, 11.9,1,1, 3.158, 10367.914, 505.412, 52530.624 25/01/15,04:03:59,06,09,1, 11.9,1,1, 3.158, 10367.978, 505.389, 52530.690 25/01/15,04:03:59,07,09,1, 11.9,1,1, 3.158, 10368.038, 505.415, 52530.752 25/01/15,04:03:59,08,09,1, 11.9,1,1, 3.158, 10368.061, 505.431, 52530.719 25/01/15,04:03:59,09,09,1, 11.9,1,1, 3.158, 10368.115, 505.424, 52530.661 25/01/15,04:03:59,10,09,1, 11.9,1,1, 3.158, 10368.159, 505.423, 52530.622 25/01/15,04:03:59,11,09,1, 11.9,1,1, 3.158, 10368.217, 505.395, 52530.512 25/01/15,04:03:59,12,09,1, 11.9,1,1, 3.158, 10368.266, 505.431, 52530.487 25/01/15,04:03:59,13,09,1, 11.9,1,1, 3.158, 10368.345, 505.423, 52530.507 25/01/15,04:03:59,14,09,1, 11.9,1,1, 3.158, 10368.409, 505.418, 52530.439 25/01/15,04:03:59,15,09,1, 11.9,1,1, 3.158, 10368.434, 505.416, 52530.415 25/01/15,04:03:59,16,09,1, 11.9,1,1, 3.158, 10368.506, 505.421, 52530.351 25/01/15,04:03:59,17,09,1, 11.9,1,1, 3.158, 10368.554, 505.434, 52530.421 25/01/15,04:03:59,18,09,1, 11.9,1,1, 3.158, 10368.613, 505.440, 52530.382 25/01/15,04:03:59,19,09,1, 11.9,1,1, 3.158, 10368.662, 505.431, 52530.264 25/01/15,04:04:00,00,09,1, 11.9,1,1, 3.155, 10368.662, 505.431, 52530.264 25/01/15,04:04:00,01,09,1, 11.9,1,1, 3.155, 10368.790, 505.441, 52530.258 25/01/15,04:04:00,02,09,1, 11.9,1,1, 3.155, 10368.837, 505.428, 52530.081 25/01/15,04:04:00,03,09,1, 11.9,1,1, 3.155, 10368.888, 505.415, 52530.100 25/01/15,04:04:00,04,09,1, 11.9,1,1, 3.155, 10368.939, 505.424, 52530.072 25/01/15,04:04:00,05,09,1, 11.9,1,1, 3.155, 10368.979, 505.421, 52530.031 25/01/15,04:04:00,06,09,1, 11.9,1,1, 3.155, 10369.026, 505.435, 52530.084 25/01/15,04:04:00,07,09,1, 11.9,1,1, 3.155, 10369.081, 505.426, 52530.078 25/01/15,04:04:00,08,09,1, 11.9,1,1, 3.155, 10369.143, 505.449, 52530.010 25/01/15,04:04:00,09,09,1, 11.9,1,1, 3.155, 10369.178, 505.437, 52529.971 25/01/15,04:04:00,10,09,1, 11.9,1,1, 3.155, 10369.236, 505.428, 52529.903 25/01/15,04:04:00,11,09,1, 11.9,1,1, 3.155, 10369.261, 505.423, 52529.817 25/01/15,04:04:00,12,09,1, 11.9,1,1, 3.155, 10369.341, 505.431, 52529.932 25/01/15,04:04:00,13,09,1, 11.9,1,1, 3.155, 10369.405, 505.453, 52529.935 25/01/15,04:04:00,14,09,1, 11.9,1,1, 3.155, 10369.434, 505.441, 52529.732 25/01/15,04:04:00,15,09,1, 11.9,1,1, 3.155, 10369.500, 505.434, 52529.716 25/01/15,04:04:00,16,09,1, 11.9,1,1, 3.155, 10369.546, 505.428, 52529.654 25/01/15,04:04:00,17,09,1, 11.9,1,1, 3.155, 10369.602, 505.434, 52529.611 25/01/15,04:04:00,18,09,1, 11.9,1,1, 3.155, 10369.655, 505.419, 52529.570 25/01/15,04:04:00,19,09,1, 11.9,1,1, 3.155, 10369.688, 505.416, 52529.564 25/01/15,04:04:01,00,09,1, 11.9,1,1, 3.158, 10369.680, 505.416, 52529.564 25/01/15,04:04:01,01,09,1, 11.9,1,1, 3.158, 10369.792, 505.412, 52529.561 25/01/15,04:04:01,02,09,1, 11.9,1,1, 3.158, 10369.799, 505.444, 52529.627 25/01/15,04:04:01,03,09,1, 11.9,1,1, 3.158, 10369.878, 505.417, 52529.494 25/01/15,04:04:01,04,09,1, 11.9,1,1, 3.158, 10369.918, 505.392, 52529.480 25/01/15,04:04:01,05,09,1, 11.9,1,1, 3.158, 10369.962, 505.415, 52529.450 25/01/15,04:04:01,06,09,1, 11.9,1,1, 3.158, 10370.025, 505.394, 52529.392 25/01/15,04:04:01,07,09,1, 11.9,1,1, 3.158, 10370.092, 505.409, 52529.320 25/01/15,04:04:01,08,09,1, 11.9,1,1, 3.158, 10370.105, 505.377, 52529.243 25/01/15,04:04:01,09,09,1, 11.9,1,1, 3.158, 10370.158, 505.383, 52529.314 25/01/15,04:04:01,10,09,1, 11.9,1,1, 3.158, 10370.257, 505.377, 52529.239 25/01/15,04:04:01,11,09,1, 11.9,1,1, 3.158, 10370.246, 505.382, 52529.246 25/01/15,04:04:01,12,09,1, 11.9,1,1, 3.158, 10370.306, 505.375, 52529.251 25/01/15,04:04:01,13,09,1, 11.9,1,1, 3.158, 10370.355, 505.368, 52529.248 25/01/15,04:04:01,14,09,1, 11.9,1,1, 3.158, 10370.387, 505.361, 52529.205 25/01/15,04:04:01,15,09,1, 11.9,1,1, 3.158, 10370.451, 505.355, 52529.069 25/01/15,04:04:01,16,09,1, 11.9,1,1, 3.158, 10370.480, 505.350, 52529.065 25/01/15,04:04:01,17,09,1, 11.9,1,1, 3.158, 10370.519, 505.349, 52529.013 25/01/15,04:04:01,18,09,1, 11.9,1,1, 3.158, 10370.566, 505.337, 52528.924 25/01/15,04:04:01,19,09,1, 11.9,1,1, 3.158, 10370.619, 505.334, 52528.948 25/01/15,04:04:02,00,09,1, 12.0,1,1, 3.160, 10370.615, 505.334, 52528.948 25/01/15,04:04:02,01,09,1, 12.0,1,1, 3.160, 10370.709, 505.335, 52528.963 25/01/15,04:04:02,02,09,1, 12.0,1,1, 3.160, 10370.733, 505.331, 52528.910 25/01/15,04:04:02,03,09,1, 12.0,1,1, 3.160, 10370.771, 505.325, 52528.899 25/01/15,04:04:02,04,09,1, 12.0,1,1, 3.160, 10370.840, 505.293, 52528.655 25/01/15,04:04:02,05,09,1, 12.0,1,1, 3.160, 10370.863, 505.286, 52528.787 25/01/15,04:04:02,06,09,1, 12.0,1,1, 3.160, 10370.932, 505.288, 52528.677 25/01/15,04:04:02,07,09,1, 12.0,1,1, 3.160, 10370.961, 505.279, 52528.697 25/01/15,04:04:02,08,09,1, 12.0,1,1, 3.160, 10370.982, 505.275, 52528.723 25/01/15,04:04:02,09,09,1, 12.0,1,1, 3.160, 10371.022, 505.287, 52528.744 25/01/15,04:04:02,10,09,1, 12.0,1,1, 3.160, 10371.045, 505.296, 52528.609 25/01/15,04:04:02,11,09,1, 12.0,1,1, 3.160, 10371.090, 505.302, 52528.582 25/01/15,04:04:02,12,09,1, 12.0,1,1, 3.160, 10371.163, 505.272, 52528.612 25/01/15,04:04:02,13,09,1, 12.0,1,1, 3.160, 10371.174, 505.277, 52528.559 25/01/15,04:04:02,14,09,1, 12.0,1,1, 3.160, 10371.226, 505.283, 52528.514 25/01/15,04:04:02,15,09,1, 12.0,1,1, 3.160, 10371.258, 505.267, 52528.442 25/01/15,04:04:02,16,09,1, 12.0,1,1, 3.160, 10371.287, 505.275, 52528.380 25/01/15,04:04:02,17,09,1, 12.0,1,1, 3.160, 10371.327, 505.276, 52528.427 25/01/15,04:04:02,18,09,1, 12.0,1,1, 3.160, 10371.357, 505.321, 52528.647 25/01/15,04:04:02,19,09,1, 12.0,1,1, 3.160, 10371.403, 505.251, 52528.438 25/01/15,04:04:03,00,09,1, 11.9,1,1, 3.150, 10371.399, 505.251, 52528.438 25/01/15,04:04:03,01,09,1, 11.9,1,1, 3.150, 10371.466, 505.263, 52528.279 25/01/15,04:04:03,02,09,1, 11.9,1,1, 3.150, 10371.500, 505.272, 52528.231 25/01/15,04:04:03,03,09,1, 11.9,1,1, 3.150, 10371.534, 505.284, 52528.216 25/01/15,04:04:03,04,09,1, 11.9,1,1, 3.150, 10371.575, 505.257, 52528.156 25/01/15,04:04:03,05,09,1, 11.9,1,1, 3.150, 10371.617, 505.275, 52528.200 25/01/15,04:04:03,06,09,1, 11.9,1,1, 3.150, 10371.651, 505.262, 52528.261 25/01/15,04:04:03,07,09,1, 11.9,1,1, 3.150, 10371.652, 505.279, 52528.236 25/01/15,04:04:03,08,09,1, 11.9,1,1, 3.150, 10371.715, 505.290, 52528.144 25/01/15,04:04:03,09,09,1, 11.9,1,1, 3.150, 10371.741, 505.237, 52528.020 25/01/15,04:04:03,10,09,1, 11.9,1,1, 3.150, 10371.804, 505.259, 52527.954 25/01/15,04:04:03,11,09,1, 11.9,1,1, 3.150, 10371.792, 505.246, 52527.941 25/01/15,04:04:03,12,09,1, 11.9,1,1, 3.150, 10371.859, 505.285, 52527.946 25/01/15,04:04:03,13,09,1, 11.9,1,1, 3.150, 10371.886, 505.241, 52527.916 25/01/15,04:04:03,14,09,1, 11.9,1,1, 3.150, 10371.930, 505.258, 52527.874 25/01/15,04:04:03,15,09,1, 11.9,1,1, 3.150, 10371.951, 505.285, 52527.953 25/01/15,04:04:03,16,09,1, 11.9,1,1, 3.150, 10371.994, 505.253, 52527.853 25/01/15,04:04:03,17,09,1, 11.9,1,1, 3.150, 10372.024, 505.266, 52527.919 25/01/15,04:04:03,18,09,1, 11.9,1,1, 3.150, 10372.048, 505.273, 52527.892 25/01/15,04:04:03,19,09,1, 11.9,1,1, 3.150, 10372.075, 505.302, 52527.841 25/01/15,04:04:04,00,09,1, 11.9,1,1, 3.158, 10372.075, 505.302, 52527.841 25/01/15,04:04:04,01,09,1, 11.9,1,1, 3.158, 10372.134, 505.272, 52527.692 25/01/15,04:04:04,02,09,1, 11.9,1,1, 3.158, 10372.203, 505.289, 52527.681 25/01/15,04:04:04,03,09,1, 11.9,1,1, 3.158, 10372.228, 505.288, 52527.620 25/01/15,04:04:04,04,09,1, 11.9,1,1, 3.158, 10372.261, 505.318, 52527.632 25/01/15,04:04:04,05,09,1, 11.9,1,1, 3.158, 10372.273, 505.299, 52527.639 25/01/15,04:04:04,06,09,1, 11.9,1,1, 3.158, 10372.319, 505.300, 52527.653 25/01/15,04:04:04,07,09,1, 11.9,1,1, 3.158, 10372.357, 505.311, 52527.620 25/01/15,04:04:04,08,09,1, 11.9,1,1, 3.158, 10372.384, 505.312, 52527.544 25/01/15,04:04:04,09,09,1, 11.9,1,1, 3.158, 10372.412, 505.340, 52527.515 25/01/15,04:04:04,10,09,1, 11.9,1,1, 3.158, 10372.442, 505.319, 52527.475 25/01/15,04:04:04,11,09,1, 11.9,1,1, 3.158, 10372.513, 505.339, 52527.393 25/01/15,04:04:04,12,09,1, 11.9,1,1, 3.158, 10372.544, 505.345, 52527.370 25/01/15,04:04:04,13,09,1, 11.9,1,1, 3.158, 10372.568, 505.341, 52527.392 25/01/15,04:04:04,14,09,1, 11.9,1,1, 3.158, 10372.606, 505.380, 52527.382 25/01/15,04:04:04,15,09,1, 11.9,1,1, 3.158, 10372.634, 505.362, 52527.346 25/01/15,04:04:04,16,09,1, 11.9,1,1, 3.158, 10372.680, 505.408, 52527.380 25/01/15,04:04:04,17,09,1, 11.9,1,1, 3.158, 10372.712, 505.408, 52527.365 25/01/15,04:04:04,18,09,1, 11.9,1,1, 3.158, 10372.743, 505.391, 52527.281 25/01/15,04:04:04,19,09,1, 11.9,1,1, 3.158, 10372.754, 505.414, 52527.309 25/01/15,04:04:05,00,09,1, 11.9,1,1, 3.159, 10372.751, 505.414, 52527.309 25/01/15,04:04:05,01,09,1, 11.9,1,1, 3.159, 10372.862, 505.448, 52527.285 25/01/15,04:04:05,02,09,1, 11.9,1,1, 3.159, 10372.880, 505.446, 52527.220 25/01/15,04:04:05,03,09,1, 11.9,1,1, 3.159, 10372.896, 505.454, 52527.205 25/01/15,04:04:05,04,09,1, 11.9,1,1, 3.159, 10372.952, 505.473, 52527.172 25/01/15,04:04:05,05,09,1, 11.9,1,1, 3.159, 10372.972, 505.477, 52527.104 25/01/15,04:04:05,06,09,1, 11.9,1,1, 3.159, 10372.999, 505.488, 52527.107 25/01/15,04:04:05,07,09,1, 11.9,1,1, 3.159, 10373.036, 505.484, 52527.036 25/01/15,04:04:05,08,09,1, 11.9,1,1, 3.159, 10373.058, 505.520, 52527.054 25/01/15,04:04:05,09,09,1, 11.9,1,1, 3.159, 10373.091, 505.529, 52527.025 25/01/15,04:04:05,10,09,1, 11.9,1,1, 3.159, 10373.154, 505.552, 52527.039 25/01/15,04:04:05,11,09,1, 11.9,1,1, 3.159, 10373.170, 505.564, 52527.018 25/01/15,04:04:05,12,09,1, 11.9,1,1, 3.159, 10373.228, 505.588, 52527.035 25/01/15,04:04:05,13,09,1, 11.9,1,1, 3.159, 10373.293, 505.612, 52527.090 25/01/15,04:04:05,14,09,1, 11.9,1,1, 3.159, 10373.255, 505.589, 52526.939 25/01/15,04:04:05,15,09,1, 11.9,1,1, 3.159, 10373.346, 505.569, 52526.859 25/01/15,04:04:05,16,09,1, 11.9,1,1, 3.159, 10373.389, 505.622, 52526.805 25/01/15,04:04:05,17,09,1, 11.9,1,1, 3.159, 10373.416, 505.661, 52526.772 25/01/15,04:04:05,18,09,1, 11.9,1,1, 3.159, 10373.460, 505.686, 52526.847 25/01/15,04:04:05,19,09,1, 11.9,1,1, 3.159, 10373.441, 505.712, 52526.875 25/01/15,04:04:06,00,09,1, 12.0,1,1, 3.157, 10373.435, 505.712, 52526.875 25/01/15,04:04:06,01,09,1, 12.0,1,1, 3.157, 10373.548, 505.732, 52526.815 25/01/15,04:04:06,02,09,1, 12.0,1,1, 3.157, 10373.566, 505.769, 52526.794 25/01/15,04:04:06,03,09,1, 12.0,1,1, 3.157, 10373.615, 505.776, 52526.737 25/01/15,04:04:06,04,09,1, 12.0,1,1, 3.157, 10373.646, 505.770, 52526.699 25/01/15,04:04:06,05,09,1, 12.0,1,1, 3.157, 10373.694, 505.785, 52526.598 25/01/15,04:04:06,06,09,1, 12.0,1,1, 3.157, 10373.698, 505.809, 52526.605 25/01/15,04:04:06,07,09,1, 12.0,1,1, 3.157, 10373.753, 505.827, 52526.621 25/01/15,04:04:06,08,09,1, 12.0,1,1, 3.157, 10373.758, 505.850, 52526.527 25/01/15,04:04:06,09,09,1, 12.0,1,1, 3.157, 10373.828, 505.870, 52526.557 25/01/15,04:04:06,10,09,1, 12.0,1,1, 3.157, 10373.854, 505.892, 52526.586 25/01/15,04:04:06,11,09,1, 12.0,1,1, 3.157, 10373.889, 505.907, 52526.593 25/01/15,04:04:06,12,09,1, 12.0,1,1, 3.157, 10373.913, 505.945, 52526.627 25/01/15,04:04:06,13,09,1, 12.0,1,1, 3.157, 10373.955, 505.943, 52526.487 25/01/15,04:04:06,14,09,1, 12.0,1,1, 3.157, 10373.992, 505.999, 52526.437 25/01/15,04:04:06,15,09,1, 12.0,1,1, 3.157, 10374.016, 505.974, 52526.390 25/01/15,04:04:06,16,09,1, 12.0,1,1, 3.157, 10374.063, 506.026, 52526.370 25/01/15,04:04:06,17,09,1, 12.0,1,1, 3.157, 10374.090, 506.056, 52526.427 25/01/15,04:04:06,18,09,1, 12.0,1,1, 3.157, 10374.139, 506.071, 52526.394 25/01/15,04:04:06,19,09,1, 12.0,1,1, 3.157, 10374.169, 506.091, 52526.316 25/01/15,04:04:07,00,09,1, 11.9,1,1, 3.150, 10374.161, 506.091, 52526.316 25/01/15,04:04:07,01,09,1, 11.9,1,1, 3.150, 10374.218, 506.158, 52526.317 25/01/15,04:04:07,02,09,1, 11.9,1,1, 3.150, 10374.272, 506.153, 52526.286 25/01/15,04:04:07,03,09,1, 11.9,1,1, 3.150, 10374.262, 506.188, 52526.202 25/01/15,04:04:07,04,09,1, 11.9,1,1, 3.150, 10374.336, 506.229, 52526.181 25/01/15,04:04:07,05,09,1, 11.9,1,1, 3.150, 10374.356, 506.229, 52526.199 25/01/15,04:04:07,06,09,1, 11.9,1,1, 3.150, 10374.397, 506.264, 52526.218 25/01/15,04:04:07,07,09,1, 11.9,1,1, 3.150, 10374.421, 506.259, 52526.132 25/01/15,04:04:07,08,09,1, 11.9,1,1, 3.150, 10374.464, 506.288, 52526.106 25/01/15,04:04:07,09,09,1, 11.9,1,1, 3.150, 10374.475, 506.309, 52526.149 25/01/15,04:04:07,10,09,1, 11.9,1,1, 3.150, 10374.534, 506.337, 52525.997 25/01/15,04:04:07,11,09,1, 11.9,1,1, 3.150, 10374.571, 506.358, 52525.999 25/01/15,04:04:07,12,09,1, 11.9,1,1, 3.150, 10374.586, 506.387, 52525.953 25/01/15,04:04:07,13,09,1, 11.9,1,1, 3.150, 10374.619, 506.445, 52526.053 25/01/15,04:04:07,14,09,1, 11.9,1,1, 3.150, 10374.637, 506.441, 52526.006 25/01/15,04:04:07,15,09,1, 11.9,1,1, 3.150, 10374.665, 506.469, 52525.963 25/01/15,04:04:07,16,09,1, 11.9,1,1, 3.150, 10374.701, 506.493, 52526.001 25/01/15,04:04:07,17,09,1, 11.9,1,1, 3.150, 10374.716, 506.508, 52525.950 25/01/15,04:04:07,18,09,1, 11.9,1,1, 3.150, 10374.758, 506.554, 52525.923 25/01/15,04:04:07,19,09,1, 11.9,1,1, 3.150, 10374.772, 506.535, 52525.776 25/01/15,04:04:08,00,09,1, 12.0,1,1, 3.159, 10374.770, 506.535, 52525.776 25/01/15,04:04:08,01,09,1, 12.0,1,1, 3.159, 10374.855, 506.589, 52525.754 25/01/15,04:04:08,02,09,1, 12.0,1,1, 3.159, 10374.899, 506.596, 52525.760 25/01/15,04:04:08,03,09,1, 12.0,1,1, 3.159, 10374.926, 506.640, 52525.731 25/01/15,04:04:08,04,09,1, 12.0,1,1, 3.159, 10374.941, 506.662, 52525.802 25/01/15,04:04:08,05,09,1, 12.0,1,1, 3.159, 10374.988, 506.674, 52525.783 25/01/15,04:04:08,06,09,1, 12.0,1,1, 3.159, 10375.013, 506.686, 52525.730 25/01/15,04:04:08,07,09,1, 12.0,1,1, 3.159, 10375.051, 506.747, 52525.750 25/01/15,04:04:08,08,09,1, 12.0,1,1, 3.159, 10375.073, 506.745, 52525.576 25/01/15,04:04:08,09,09,1, 12.0,1,1, 3.159, 10375.103, 506.782, 52525.578 25/01/15,04:04:08,10,09,1, 12.0,1,1, 3.159, 10375.114, 506.800, 52525.551 25/01/15,04:04:08,11,09,1, 12.0,1,1, 3.159, 10375.156, 506.788, 52525.444 25/01/15,04:04:08,12,09,1, 12.0,1,1, 3.159, 10375.170, 506.851, 52525.539 25/01/15,04:04:08,13,09,1, 12.0,1,1, 3.159, 10375.220, 506.864, 52525.600 25/01/15,04:04:08,14,09,1, 12.0,1,1, 3.159, 10375.244, 506.894, 52525.529 25/01/15,04:04:08,15,09,1, 12.0,1,1, 3.159, 10375.269, 506.893, 52525.505 25/01/15,04:04:08,16,09,1, 12.0,1,1, 3.159, 10375.294, 506.904, 52525.431 25/01/15,04:04:08,17,09,1, 12.0,1,1, 3.159, 10375.349, 506.954, 52525.396 25/01/15,04:04:08,18,09,1, 12.0,1,1, 3.159, 10375.356, 506.967, 52525.329 25/01/15,04:04:08,19,09,1, 12.0,1,1, 3.159, 10375.369, 506.967, 52525.343 25/01/15,04:04:09,00,09,1, 11.9,1,1, 3.150, 10375.363, 506.967, 52525.343 25/01/15,04:04:09,01,09,1, 11.9,1,1, 3.150, 10375.445, 507.036, 52525.313 25/01/15,04:04:09,02,09,1, 11.9,1,1, 3.150, 10375.456, 507.055, 52525.243 25/01/15,04:04:09,03,09,1, 11.9,1,1, 3.150, 10375.515, 507.064, 52525.292 25/01/15,04:04:09,04,09,1, 11.9,1,1, 3.150, 10375.537, 507.092, 52525.271 25/01/15,04:04:09,05,09,1, 11.9,1,1, 3.150, 10375.547, 507.102, 52525.223 25/01/15,04:04:09,06,09,1, 11.9,1,1, 3.150, 10375.598, 507.145, 52525.203 25/01/15,04:04:09,07,09,1, 11.9,1,1, 3.150, 10375.623, 507.159, 52525.111 25/01/15,04:04:09,08,09,1, 11.9,1,1, 3.150, 10375.636, 507.179, 52525.113 25/01/15,04:04:09,09,09,1, 11.9,1,1, 3.150, 10375.670, 507.209, 52525.099 25/01/15,04:04:09,10,09,1, 11.9,1,1, 3.150, 10375.674, 507.235, 52525.069 25/01/15,04:04:09,11,09,1, 11.9,1,1, 3.150, 10375.714, 507.265, 52525.101 25/01/15,04:04:09,12,09,1, 11.9,1,1, 3.150, 10375.751, 507.258, 52525.049 25/01/15,04:04:09,13,09,1, 11.9,1,1, 3.150, 10375.753, 507.306, 52524.860 25/01/15,04:04:09,14,09,1, 11.9,1,1, 3.150, 10375.812, 507.325, 52524.958 25/01/15,04:04:09,15,09,1, 11.9,1,1, 3.150, 10375.845, 507.335, 52524.902 25/01/15,04:04:09,16,09,1, 11.9,1,1, 3.150, 10375.875, 507.382, 52524.835 25/01/15,04:04:09,17,09,1, 11.9,1,1, 3.150, 10375.883, 507.420, 52524.928 25/01/15,04:04:09,18,09,1, 11.9,1,1, 3.150, 10375.907, 507.477, 52524.901 25/01/15,04:04:09,19,09,1, 11.9,1,1, 3.150, 10375.927, 507.467, 52524.962 25/01/15,04:04:10,00,09,1, 11.9,1,1, 3.159, 10375.922, 507.467, 52524.962 25/01/15,04:04:10,01,09,1, 11.9,1,1, 3.159, 10376.009, 507.520, 52524.792 25/01/15,04:04:10,02,09,1, 11.9,1,1, 3.159, 10376.041, 507.521, 52524.765 25/01/15,04:04:10,03,09,1, 11.9,1,1, 3.159, 10376.040, 507.570, 52524.711 25/01/15,04:04:10,04,09,1, 11.9,1,1, 3.159, 10376.095, 507.583, 52524.712 25/01/15,04:04:10,05,09,1, 11.9,1,1, 3.159, 10376.102, 507.629, 52524.662 25/01/15,04:04:10,06,09,1, 11.9,1,1, 3.159, 10376.155, 507.642, 52524.643 25/01/15,04:04:10,07,09,1, 11.9,1,1, 3.159, 10376.155, 507.653, 52524.563 25/01/15,04:04:10,08,09,1, 11.9,1,1, 3.159, 10376.181, 507.697, 52524.697 25/01/15,04:04:10,09,09,1, 11.9,1,1, 3.159, 10376.196, 507.716, 52524.593 25/01/15,04:04:10,10,09,1, 11.9,1,1, 3.159, 10376.262, 507.751, 52524.576 25/01/15,04:04:10,11,09,1, 11.9,1,1, 3.159, 10376.249, 507.766, 52524.599 25/01/15,04:04:10,12,09,1, 11.9,1,1, 3.159, 10376.290, 507.790, 52524.507 25/01/15,04:04:10,13,09,1, 11.9,1,1, 3.159, 10376.319, 507.821, 52524.483 25/01/15,04:04:10,14,09,1, 11.9,1,1, 3.159, 10376.350, 507.836, 52524.340 25/01/15,04:04:10,15,09,1, 11.9,1,1, 3.159, 10376.372, 507.901, 52524.452 25/01/15,04:04:10,16,09,1, 11.9,1,1, 3.159, 10376.392, 507.882, 52524.350 25/01/15,04:04:10,17,09,1, 11.9,1,1, 3.159, 10376.436, 507.946, 52524.413 25/01/15,04:04:10,18,09,1, 11.9,1,1, 3.159, 10376.466, 507.941, 52524.404 25/01/15,04:04:10,19,09,1, 11.9,1,1, 3.159, 10376.461, 507.992, 52524.445 25/01/15,04:04:11,00,09,1, 11.9,1,1, 3.158, 10376.456, 507.992, 52524.445 25/01/15,04:04:11,01,09,1, 11.9,1,1, 3.158, 10376.549, 508.026, 52524.216 25/01/15,04:04:11,02,09,1, 11.9,1,1, 3.158, 10376.567, 508.081, 52524.158 25/01/15,04:04:11,03,09,1, 11.9,1,1, 3.158, 10376.612, 508.060, 52524.196 25/01/15,04:04:11,04,09,1, 11.9,1,1, 3.158, 10376.599, 508.114, 52524.225 25/01/15,04:04:11,05,09,1, 11.9,1,1, 3.158, 10376.639, 508.102, 52524.204 25/01/15,04:04:11,06,09,1, 11.9,1,1, 3.158, 10376.670, 508.149, 52524.209 25/01/15,04:04:11,07,09,1, 11.9,1,1, 3.158, 10376.703, 508.190, 52524.139 25/01/15,04:04:11,08,09,1, 11.9,1,1, 3.158, 10376.711, 508.200, 52524.162 25/01/15,04:04:11,09,09,1, 11.9,1,1, 3.158, 10376.735, 508.237, 52524.095 25/01/15,04:04:11,10,09,1, 11.9,1,1, 3.158, 10376.771, 508.243, 52524.098 25/01/15,04:04:11,11,09,1, 11.9,1,1, 3.158, 10376.799, 508.286, 52524.075 25/01/15,04:04:11,12,09,1, 11.9,1,1, 3.158, 10376.813, 508.296, 52523.985 25/01/15,04:04:11,13,09,1, 11.9,1,1, 3.158, 10376.835, 508.311, 52523.951 25/01/15,04:04:11,14,09,1, 11.9,1,1, 3.158, 10376.869, 508.346, 52523.952 25/01/15,04:04:11,15,09,1, 11.9,1,1, 3.158, 10376.876, 508.368, 52523.920 25/01/15,04:04:11,16,09,1, 11.9,1,1, 3.158, 10376.934, 508.400, 52523.917 25/01/15,04:04:11,17,09,1, 11.9,1,1, 3.158, 10376.946, 508.410, 52523.889 25/01/15,04:04:11,18,09,1, 11.9,1,1, 3.158, 10376.956, 508.438, 52523.832 25/01/15,04:04:11,19,09,1, 11.9,1,1, 3.158, 10377.001, 508.486, 52523.762 25/01/15,04:04:12,00,09,1, 11.9,1,1, 3.153, 10376.998, 508.486, 52523.762 25/01/15,04:04:12,01,09,1, 11.9,1,1, 3.153, 10377.046, 508.522, 52523.727 25/01/15,04:04:12,02,09,1, 11.9,1,1, 3.153, 10377.073, 508.497, 52523.695 25/01/15,04:04:12,03,09,1, 11.9,1,1, 3.153, 10377.092, 508.554, 52523.714 25/01/15,04:04:12,04,09,1, 11.9,1,1, 3.153, 10377.140, 508.571, 52523.712 25/01/15,04:04:12,05,09,1, 11.9,1,1, 3.153, 10377.168, 508.614, 52523.675 25/01/15,04:04:12,06,09,1, 11.9,1,1, 3.153, 10377.180, 508.637, 52523.623 25/01/15,04:04:12,07,09,1, 11.9,1,1, 3.153, 10377.221, 508.624, 52523.557 25/01/15,04:04:12,08,09,1, 11.9,1,1, 3.153, 10377.225, 508.654, 52523.529 25/01/15,04:04:12,09,09,1, 11.9,1,1, 3.153, 10377.281, 508.679, 52523.571 25/01/15,04:04:12,10,09,1, 11.9,1,1, 3.153, 10377.309, 508.722, 52523.554 25/01/15,04:04:12,11,09,1, 11.9,1,1, 3.153, 10377.332, 508.741, 52523.581 25/01/15,04:04:12,12,09,1, 11.9,1,1, 3.153, 10377.363, 508.746, 52523.564 25/01/15,04:04:12,13,09,1, 11.9,1,1, 3.153, 10377.388, 508.753, 52523.515 25/01/15,04:04:12,14,09,1, 11.9,1,1, 3.153, 10377.401, 508.768, 52523.469 25/01/15,04:04:12,15,09,1, 11.9,1,1, 3.153, 10377.440, 508.826, 52523.496 25/01/15,04:04:12,16,09,1, 11.9,1,1, 3.153, 10377.449, 508.816, 52523.428 25/01/15,04:04:12,17,09,1, 11.9,1,1, 3.153, 10377.483, 508.859, 52523.389 25/01/15,04:04:12,18,09,1, 11.9,1,1, 3.153, 10377.500, 508.870, 52523.370 25/01/15,04:04:12,19,09,1, 11.9,1,1, 3.153, 10377.543, 508.877, 52523.334 25/01/15,04:04:13,00,09,1, 12.0,1,1, 3.157, 10377.541, 508.877, 52523.334 25/01/15,04:04:13,01,09,1, 12.0,1,1, 3.157, 10377.598, 508.918, 52523.295 25/01/15,04:04:13,02,09,1, 12.0,1,1, 3.157, 10377.623, 508.967, 52523.313 25/01/15,04:04:13,03,09,1, 12.0,1,1, 3.157, 10377.643, 508.955, 52523.264 25/01/15,04:04:13,04,09,1, 12.0,1,1, 3.157, 10377.674, 508.996, 52523.271 25/01/15,04:04:13,05,09,1, 12.0,1,1, 3.157, 10377.710, 509.025, 52523.133 25/01/15,04:04:13,06,09,1, 12.0,1,1, 3.157, 10377.738, 509.035, 52523.050 25/01/15,04:04:13,07,09,1, 12.0,1,1, 3.157, 10377.768, 509.031, 52523.102 25/01/15,04:04:13,08,09,1, 12.0,1,1, 3.157, 10377.798, 509.051, 52522.992 25/01/15,04:04:13,09,09,1, 12.0,1,1, 3.157, 10377.823, 509.076, 52523.054 25/01/15,04:04:13,10,09,1, 12.0,1,1, 3.157, 10377.855, 509.082, 52522.861 25/01/15,04:04:13,11,09,1, 12.0,1,1, 3.157, 10377.877, 509.088, 52523.122 25/01/15,04:04:13,12,09,1, 12.0,1,1, 3.157, 10377.931, 509.117, 52523.001 25/01/15,04:04:13,13,09,1, 12.0,1,1, 3.157, 10377.954, 509.133, 52522.932 25/01/15,04:04:13,14,09,1, 12.0,1,1, 3.157, 10377.957, 509.155, 52522.950 25/01/15,04:04:13,15,09,1, 12.0,1,1, 3.157, 10378.003, 509.150, 52522.845 25/01/15,04:04:13,16,09,1, 12.0,1,1, 3.157, 10378.020, 509.192, 52522.876 25/01/15,04:04:13,17,09,1, 12.0,1,1, 3.157, 10378.067, 509.184, 52522.890 25/01/15,04:04:13,18,09,1, 12.0,1,1, 3.157, 10378.086, 509.205, 52522.852 25/01/15,04:04:13,19,09,1, 12.0,1,1, 3.157, 10378.104, 509.231, 52522.800 25/01/15,04:04:14,00,09,1, 11.9,1,1, 3.150, 10378.100, 509.231, 52522.800 25/01/15,04:04:14,01,09,1, 11.9,1,1, 3.150, 10378.175, 509.260, 52522.866 25/01/15,04:04:14,02,09,1, 11.9,1,1, 3.150, 10378.190, 509.244, 52522.695 25/01/15,04:04:14,03,09,1, 11.9,1,1, 3.150, 10378.229, 509.276, 52522.734 25/01/15,04:04:14,04,09,1, 11.9,1,1, 3.150, 10378.244, 509.291, 52522.676 25/01/15,04:04:14,05,09,1, 11.9,1,1, 3.150, 10378.264, 509.309, 52522.505 25/01/15,04:04:14,06,09,1, 11.9,1,1, 3.150, 10378.288, 509.337, 52522.674 25/01/15,04:04:14,07,09,1, 11.9,1,1, 3.150, 10378.351, 509.315, 52522.727 25/01/15,04:04:14,08,09,1, 11.9,1,1, 3.150, 10378.368, 509.381, 52522.729 25/01/15,04:04:14,09,09,1, 11.9,1,1, 3.150, 10378.381, 509.352, 52522.655 25/01/15,04:04:14,10,09,1, 11.9,1,1, 3.150, 10378.423, 509.355, 52522.583 25/01/15,04:04:14,11,09,1, 11.9,1,1, 3.150, 10378.434, 509.399, 52522.554 25/01/15,04:04:14,12,09,1, 11.9,1,1, 3.150, 10378.490, 509.398, 52522.402 25/01/15,04:04:14,13,09,1, 11.9,1,1, 3.150, 10378.524, 509.435, 52522.460 25/01/15,04:04:14,14,09,1, 11.9,1,1, 3.150, 10378.545, 509.437, 52522.441 25/01/15,04:04:14,15,09,1, 11.9,1,1, 3.150, 10378.544, 509.448, 52522.413 25/01/15,04:04:14,16,09,1, 11.9,1,1, 3.150, 10378.597, 509.481, 52522.451 25/01/15,04:04:14,17,09,1, 11.9,1,1, 3.150, 10378.630, 509.487, 52522.471 25/01/15,04:04:14,18,09,1, 11.9,1,1, 3.150, 10378.647, 509.494, 52522.440 25/01/15,04:04:14,19,09,1, 11.9,1,1, 3.150, 10378.680, 509.507, 52522.317 25/01/15,04:04:15,00,09,1, 11.9,1,1, 3.156, 10378.675, 509.507, 52522.317 25/01/15,04:04:15,01,09,1, 11.9,1,1, 3.156, 10378.739, 509.521, 52522.257 25/01/15,04:04:15,02,09,1, 11.9,1,1, 3.156, 10378.754, 509.548, 52522.220 25/01/15,04:04:15,03,09,1, 11.9,1,1, 3.156, 10378.734, 509.560, 52522.152 25/01/15,04:04:15,04,09,1, 11.9,1,1, 3.156, 10378.787, 509.580, 52522.258 25/01/15,04:04:15,05,09,1, 11.9,1,1, 3.156, 10378.836, 509.579, 52522.164 25/01/15,04:04:15,06,09,1, 11.9,1,1, 3.156, 10378.822, 509.601, 52522.180 25/01/15,04:04:15,07,09,1, 11.9,1,1, 3.156, 10378.882, 509.646, 52522.216 25/01/15,04:04:15,08,09,1, 11.9,1,1, 3.156, 10378.920, 509.628, 52522.195 25/01/15,04:04:15,09,09,1, 11.9,1,1, 3.156, 10378.899, 509.653, 52522.126 25/01/15,04:04:15,10,09,1, 11.9,1,1, 3.156, 10378.927, 509.658, 52522.071 25/01/15,04:04:15,11,09,1, 11.9,1,1, 3.156, 10378.973, 509.679, 52521.982 25/01/15,04:04:15,12,09,1, 11.9,1,1, 3.156, 10379.009, 509.682, 52521.997 25/01/15,04:04:15,13,09,1, 11.9,1,1, 3.156, 10379.000, 509.696, 52521.968 25/01/15,04:04:15,14,09,1, 11.9,1,1, 3.156, 10379.012, 509.741, 52521.937 25/01/15,04:04:15,15,09,1, 11.9,1,1, 3.156, 10379.065, 509.727, 52521.939 25/01/15,04:04:15,16,09,1, 11.9,1,1, 3.156, 10379.105, 509.761, 52521.941 25/01/15,04:04:15,17,09,1, 11.9,1,1, 3.156, 10379.100, 509.762, 52521.948 25/01/15,04:04:15,18,09,1, 11.9,1,1, 3.156, 10379.146, 509.775, 52521.943 25/01/15,04:04:15,19,09,1, 11.9,1,1, 3.156, 10379.162, 509.809, 52521.810 25/01/15,04:04:16,00,10,1, 11.9,1,1, 3.156, 10379.159, 509.809, 52521.810 25/01/15,04:04:16,01,10,1, 11.9,1,1, 3.156, 10379.264, 509.838, 52521.756 25/01/15,04:04:16,02,10,1, 11.9,1,1, 3.156, 10379.285, 509.826, 52521.676 25/01/15,04:04:16,03,10,1, 11.9,1,1, 3.156, 10379.273, 509.879, 52521.817 25/01/15,04:04:16,04,10,1, 11.9,1,1, 3.156, 10379.297, 509.891, 52521.767 25/01/15,04:04:16,05,10,1, 11.9,1,1, 3.156, 10379.311, 509.905, 52521.737 25/01/15,04:04:16,06,10,1, 11.9,1,1, 3.156, 10379.338, 509.931, 52521.664 25/01/15,04:04:16,07,10,1, 11.9,1,1, 3.156, 10379.373, 509.938, 52521.609 25/01/15,04:04:16,08,10,1, 11.9,1,1, 3.156, 10379.423, 509.961, 52521.532 25/01/15,04:04:16,09,10,1, 11.9,1,1, 3.156, 10379.459, 509.972, 52521.572 25/01/15,04:04:16,10,10,1, 11.9,1,1, 3.156, 10379.478, 510.022, 52521.635 25/01/15,04:04:16,11,10,1, 11.9,1,1, 3.156, 10379.486, 510.011, 52521.544 25/01/15,04:04:16,12,10,1, 11.9,1,1, 3.156, 10379.521, 510.045, 52521.625 25/01/15,04:04:16,13,10,1, 11.9,1,1, 3.156, 10379.544, 510.062, 52521.528 25/01/15,04:04:16,14,10,1, 11.9,1,1, 3.156, 10379.573, 510.057, 52521.399 25/01/15,04:04:16,15,10,1, 11.9,1,1, 3.156, 10379.619, 510.080, 52521.441 25/01/15,04:04:16,16,10,1, 11.9,1,1, 3.156, 10379.638, 510.101, 52521.417 25/01/15,04:04:16,17,10,1, 11.9,1,1, 3.156, 10379.670, 510.117, 52521.335 25/01/15,04:04:16,18,10,1, 11.9,1,1, 3.156, 10379.696, 510.132, 52521.365 25/01/15,04:04:16,19,10,1, 11.9,1,1, 3.156, 10379.725, 510.158, 52521.309 25/01/15,04:04:17,00,09,1, 11.9,1,1, 3.157, 10379.719, 510.158, 52521.309 25/01/15,04:04:17,01,09,1, 11.9,1,1, 3.157, 10379.770, 510.182, 52521.307 25/01/15,04:04:17,02,09,1, 11.9,1,1, 3.157, 10379.810, 510.206, 52521.311 25/01/15,04:04:17,03,09,1, 11.9,1,1, 3.157, 10379.807, 510.227, 52521.352 25/01/15,04:04:17,04,09,1, 11.9,1,1, 3.157, 10379.847, 510.237, 52521.227 25/01/15,04:04:17,05,09,1, 11.9,1,1, 3.157, 10379.892, 510.241, 52521.176 25/01/15,04:04:17,06,09,1, 11.9,1,1, 3.157, 10379.933, 510.281, 52521.148 25/01/15,04:04:17,07,09,1, 11.9,1,1, 3.157, 10379.974, 510.290, 52521.037 25/01/15,04:04:17,08,09,1, 11.9,1,1, 3.157, 10379.963, 510.292, 52521.122 25/01/15,04:04:17,09,09,1, 11.9,1,1, 3.157, 10380.024, 510.338, 52521.132 25/01/15,04:04:17,10,09,1, 11.9,1,1, 3.157, 10380.047, 510.322, 52521.100 25/01/15,04:04:17,11,09,1, 11.9,1,1, 3.157, 10380.074, 510.362, 52521.147 25/01/15,04:04:17,12,09,1, 11.9,1,1, 3.157, 10380.101, 510.377, 52521.048 25/01/15,04:04:17,13,09,1, 11.9,1,1, 3.157, 10380.123, 510.367, 52520.912 25/01/15,04:04:17,14,09,1, 11.9,1,1, 3.157, 10380.150, 510.427, 52520.979 25/01/15,04:04:17,15,09,1, 11.9,1,1, 3.157, 10380.209, 510.405, 52520.869 25/01/15,04:04:17,16,09,1, 11.9,1,1, 3.157, 10380.243, 510.437, 52520.879 25/01/15,04:04:17,17,09,1, 11.9,1,1, 3.157, 10380.273, 510.455, 52520.863 25/01/15,04:04:17,18,09,1, 11.9,1,1, 3.157, 10380.310, 510.488, 52520.852 25/01/15,04:04:17,19,09,1, 11.9,1,1, 3.157, 10380.300, 510.502, 52520.828 25/01/15,04:04:18,00,09,1, 11.9,1,1, 3.151, 10380.294, 510.502, 52520.828 25/01/15,04:04:18,01,09,1, 11.9,1,1, 3.151, 10380.386, 510.542, 52520.770 25/01/15,04:04:18,02,09,1, 11.9,1,1, 3.151, 10380.422, 510.549, 52520.790 25/01/15,04:04:18,03,09,1, 11.9,1,1, 3.151, 10380.436, 510.585, 52520.778 25/01/15,04:04:18,04,09,1, 11.9,1,1, 3.151, 10380.488, 510.559, 52520.760 25/01/15,04:04:18,05,09,1, 11.9,1,1, 3.151, 10380.525, 510.600, 52520.654 25/01/15,04:04:18,06,09,1, 11.9,1,1, 3.151, 10380.550, 510.590, 52520.638 25/01/15,04:04:18,07,09,1, 11.9,1,1, 3.151, 10380.586, 510.629, 52520.519 25/01/15,04:04:18,08,09,1, 11.9,1,1, 3.151, 10380.618, 510.640, 52520.559 25/01/15,04:04:18,09,09,1, 11.9,1,1, 3.151, 10380.647, 510.651, 52520.585 25/01/15,04:04:18,10,09,1, 11.9,1,1, 3.151, 10380.713, 510.661, 52520.543 25/01/15,04:04:18,11,09,1, 11.9,1,1, 3.151, 10380.740, 510.690, 52520.463 25/01/15,04:04:18,12,09,1, 11.9,1,1, 3.151, 10380.754, 510.710, 52520.528 25/01/15,04:04:18,13,09,1, 11.9,1,1, 3.151, 10380.801, 510.675, 52520.395 25/01/15,04:04:18,14,09,1, 11.9,1,1, 3.151, 10380.841, 510.730, 52520.411 25/01/15,04:04:18,15,09,1, 11.9,1,1, 3.151, 10380.855, 510.738, 52520.343 25/01/15,04:04:18,16,09,1, 11.9,1,1, 3.151, 10380.865, 510.740, 52520.380 25/01/15,04:04:18,17,09,1, 11.9,1,1, 3.151, 10380.950, 510.764, 52520.421 25/01/15,04:04:18,18,09,1, 11.9,1,1, 3.151, 10380.977, 510.781, 52520.270 25/01/15,04:04:18,19,09,1, 11.9,1,1, 3.151, 10381.017, 510.809, 52520.317 25/01/15,04:04:19,00,09,1, 11.9,1,1, 3.156, 10381.012, 510.809, 52520.317 25/01/15,04:04:19,01,09,1, 11.9,1,1, 3.156, 10381.060, 510.811, 52520.165 25/01/15,04:04:19,02,09,1, 11.9,1,1, 3.156, 10381.102, 510.834, 52520.150 25/01/15,04:04:19,03,09,1, 11.9,1,1, 3.156, 10381.155, 510.827, 52520.189 25/01/15,04:04:19,04,09,1, 11.9,1,1, 3.156, 10381.176, 510.876, 52520.107 25/01/15,04:04:19,05,09,1, 11.9,1,1, 3.156, 10381.178, 510.839, 52520.128 25/01/15,04:04:19,06,09,1, 11.9,1,1, 3.156, 10381.225, 510.873, 52520.072 25/01/15,04:04:19,07,09,1, 11.9,1,1, 3.156, 10381.271, 510.896, 52520.082 25/01/15,04:04:19,08,09,1, 11.9,1,1, 3.156, 10381.295, 510.897, 52520.029 25/01/15,04:04:19,09,09,1, 11.9,1,1, 3.156, 10381.318, 510.900, 52519.957 25/01/15,04:04:19,10,09,1, 11.9,1,1, 3.156, 10381.353, 510.898, 52519.869 25/01/15,04:04:19,11,09,1, 11.9,1,1, 3.156, 10381.408, 510.938, 52519.914 25/01/15,04:04:19,12,09,1, 11.9,1,1, 3.156, 10381.441, 510.916, 52519.812 25/01/15,04:04:19,13,09,1, 11.9,1,1, 3.156, 10381.474, 510.957, 52519.887 25/01/15,04:04:19,14,09,1, 11.9,1,1, 3.156, 10381.502, 510.956, 52519.902 25/01/15,04:04:19,15,09,1, 11.9,1,1, 3.156, 10381.534, 510.965, 52519.842 25/01/15,04:04:19,16,09,1, 11.9,1,1, 3.156, 10381.566, 510.979, 52519.815 25/01/15,04:04:19,17,09,1, 11.9,1,1, 3.156, 10381.598, 510.973, 52519.791 25/01/15,04:04:19,18,09,1, 11.9,1,1, 3.156, 10381.633, 510.990, 52519.794 25/01/15,04:04:19,19,09,1, 11.9,1,1, 3.156, 10381.673, 510.969, 52519.675 25/01/15,04:04:20,00,09,1, 11.9,1,1, 3.152, 10381.671, 510.969, 52519.675 25/01/15,04:04:20,01,09,1, 11.9,1,1, 3.152, 10381.750, 510.994, 52519.580 25/01/15,04:04:20,02,09,1, 11.9,1,1, 3.152, 10381.770, 510.988, 52519.578 25/01/15,04:04:20,03,09,1, 11.9,1,1, 3.152, 10381.778, 511.023, 52519.657 25/01/15,04:04:20,04,09,1, 11.9,1,1, 3.152, 10381.802, 511.008, 52519.673 25/01/15,04:04:20,05,09,1, 11.9,1,1, 3.152, 10381.841, 511.042, 52519.603 25/01/15,04:04:20,06,09,1, 11.9,1,1, 3.152, 10381.865, 511.017, 52519.560 25/01/15,04:04:20,07,09,1, 11.9,1,1, 3.152, 10381.906, 511.037, 52519.506 25/01/15,04:04:20,08,09,1, 11.9,1,1, 3.152, 10381.944, 511.036, 52519.385 25/01/15,04:04:20,09,09,1, 11.9,1,1, 3.152, 10381.969, 511.037, 52519.404 25/01/15,04:04:20,10,09,1, 11.9,1,1, 3.152, 10381.999, 511.048, 52519.432 25/01/15,04:04:20,11,09,1, 11.9,1,1, 3.152, 10381.996, 511.017, 52519.329 25/01/15,04:04:20,12,09,1, 11.9,1,1, 3.152, 10382.032, 511.057, 52519.346 25/01/15,04:04:20,13,09,1, 11.9,1,1, 3.152, 10382.049, 511.030, 52519.369 25/01/15,04:04:20,14,09,1, 11.9,1,1, 3.152, 10382.100, 511.049, 52519.314 25/01/15,04:04:20,15,09,1, 11.9,1,1, 3.152, 10382.103, 511.033, 52519.269 25/01/15,04:04:20,16,09,1, 11.9,1,1, 3.152, 10382.139, 511.048, 52519.252 25/01/15,04:04:20,17,09,1, 11.9,1,1, 3.152, 10382.155, 511.039, 52519.222 25/01/15,04:04:20,18,09,1, 11.9,1,1, 3.152, 10382.196, 511.034, 52519.142 25/01/15,04:04:20,19,09,1, 11.9,1,1, 3.152, 10382.219, 511.065, 52519.113 25/01/15,04:04:21,00,09,1, 11.9,1,1, 3.159, 10382.214, 511.065, 52519.113 25/01/15,04:04:21,01,09,1, 11.9,1,1, 3.159, 10382.275, 511.032, 52519.096 25/01/15,04:04:21,02,09,1, 11.9,1,1, 3.159, 10382.250, 511.061, 52519.096 25/01/15,04:04:21,03,09,1, 11.9,1,1, 3.159, 10382.307, 511.086, 52519.060 25/01/15,04:04:21,04,09,1, 11.9,1,1, 3.159, 10382.323, 511.079, 52518.955 25/01/15,04:04:21,05,09,1, 11.9,1,1, 3.159, 10382.336, 511.071, 52518.938 25/01/15,04:04:21,06,09,1, 11.9,1,1, 3.159, 10382.361, 511.089, 52518.922 25/01/15,04:04:21,07,09,1, 11.9,1,1, 3.159, 10382.377, 511.086, 52518.902 25/01/15,04:04:21,08,09,1, 11.9,1,1, 3.159, 10382.416, 511.078, 52518.851 25/01/15,04:04:21,09,09,1, 11.9,1,1, 3.159, 10382.435, 511.104, 52518.886 25/01/15,04:04:21,10,09,1, 11.9,1,1, 3.159, 10382.434, 511.088, 52518.844 25/01/15,04:04:21,11,09,1, 11.9,1,1, 3.159, 10382.482, 511.084, 52518.723 25/01/15,04:04:21,12,09,1, 11.9,1,1, 3.159, 10382.467, 511.081, 52518.830 25/01/15,04:04:21,13,09,1, 11.9,1,1, 3.159, 10382.472, 511.118, 52518.756 25/01/15,04:04:21,14,09,1, 11.9,1,1, 3.159, 10382.496, 511.114, 52518.708 25/01/15,04:04:21,15,09,1, 11.9,1,1, 3.159, 10382.540, 511.116, 52518.626 25/01/15,04:04:21,16,09,1, 11.9,1,1, 3.159, 10382.548, 511.097, 52518.608 25/01/15,04:04:21,17,09,1, 11.9,1,1, 3.159, 10382.575, 511.094, 52518.631 25/01/15,04:04:21,18,09,1, 11.9,1,1, 3.159, 10382.589, 511.135, 52518.676 25/01/15,04:04:21,19,09,1, 11.9,1,1, 3.159, 10382.587, 511.105, 52518.686 25/01/15,04:04:22,00,09,1, 11.9,1,1, 3.154, 10382.581, 511.105, 52518.686 25/01/15,04:04:22,01,09,1, 11.9,1,1, 3.154, 10382.634, 511.109, 52518.508 25/01/15,04:04:22,02,09,1, 11.9,1,1, 3.154, 10382.646, 511.123, 52518.513 25/01/15,04:04:22,03,09,1, 11.9,1,1, 3.154, 10382.653, 511.142, 52518.461 25/01/15,04:04:22,04,09,1, 11.9,1,1, 3.154, 10382.662, 511.130, 52518.409 25/01/15,04:04:22,05,09,1, 11.9,1,1, 3.154, 10382.661, 511.120, 52518.354 25/01/15,04:04:22,06,09,1, 11.9,1,1, 3.154, 10382.667, 511.127, 52518.323 25/01/15,04:04:22,07,09,1, 11.9,1,1, 3.154, 10382.687, 511.157, 52518.446 25/01/15,04:04:22,08,09,1, 11.9,1,1, 3.154, 10382.689, 511.132, 52518.445 25/01/15,04:04:22,09,09,1, 11.9,1,1, 3.154, 10382.703, 511.153, 52518.444 25/01/15,04:04:22,10,09,1, 11.9,1,1, 3.154, 10382.733, 511.152, 52518.365 25/01/15,04:04:22,11,09,1, 11.9,1,1, 3.154, 10382.743, 511.148, 52518.261 25/01/15,04:04:22,12,09,1, 11.9,1,1, 3.154, 10382.744, 511.163, 52518.257 25/01/15,04:04:22,13,09,1, 11.9,1,1, 3.154, 10382.758, 511.126, 52518.154 25/01/15,04:04:22,14,09,1, 11.9,1,1, 3.154, 10382.745, 511.167, 52518.200 25/01/15,04:04:22,15,09,1, 11.9,1,1, 3.154, 10382.737, 511.157, 52518.197 25/01/15,04:04:22,16,09,1, 11.9,1,1, 3.154, 10382.752, 511.179, 52518.140 25/01/15,04:04:22,17,09,1, 11.9,1,1, 3.154, 10382.802, 511.206, 52518.134 25/01/15,04:04:22,18,09,1, 11.9,1,1, 3.154, 10382.749, 511.200, 52518.150 25/01/15,04:04:22,19,09,1, 11.9,1,1, 3.154, 10382.786, 511.209, 52518.102 25/01/15,04:04:23,00,09,1, 12.0,1,1, 3.161, 10382.781, 511.209, 52518.102 25/01/15,04:04:23,01,09,1, 12.0,1,1, 3.161, 10382.802, 511.239, 52518.023 25/01/15,04:04:23,02,09,1, 12.0,1,1, 3.161, 10382.815, 511.233, 52518.016 25/01/15,04:04:23,03,09,1, 12.0,1,1, 3.161, 10382.816, 511.290, 52517.990 25/01/15,04:04:23,04,09,1, 12.0,1,1, 3.161, 10382.804, 511.272, 52517.924 25/01/15,04:04:23,05,09,1, 12.0,1,1, 3.161, 10382.806, 511.281, 52517.953 25/01/15,04:04:23,06,09,1, 12.0,1,1, 3.161, 10382.819, 511.301, 52517.951 25/01/15,04:04:23,07,09,1, 12.0,1,1, 3.161, 10382.826, 511.279, 52517.891 25/01/15,04:04:23,08,09,1, 12.0,1,1, 3.161, 10382.819, 511.309, 52517.906 25/01/15,04:04:23,09,09,1, 12.0,1,1, 3.161, 10382.866, 511.292, 52517.831 25/01/15,04:04:23,10,09,1, 12.0,1,1, 3.161, 10382.843, 511.341, 52517.796 25/01/15,04:04:23,11,09,1, 12.0,1,1, 3.161, 10382.874, 511.339, 52517.674 25/01/15,04:04:23,12,09,1, 12.0,1,1, 3.161, 10382.871, 511.349, 52517.659 25/01/15,04:04:23,13,09,1, 12.0,1,1, 3.161, 10382.871, 511.390, 52517.685 25/01/15,04:04:23,14,09,1, 12.0,1,1, 3.161, 10382.895, 511.399, 52517.690 25/01/15,04:04:23,15,09,1, 12.0,1,1, 3.161, 10382.896, 511.426, 52517.702 25/01/15,04:04:23,16,09,1, 12.0,1,1, 3.161, 10382.918, 511.407, 52517.693 25/01/15,04:04:23,17,09,1, 12.0,1,1, 3.161, 10382.889, 511.451, 52517.695 25/01/15,04:04:23,18,09,1, 12.0,1,1, 3.161, 10382.930, 511.470, 52517.529 25/01/15,04:04:23,19,09,1, 12.0,1,1, 3.161, 10382.926, 511.457, 52517.479 25/01/15,04:04:24,00,08,1, 11.9,1,1, 3.151, 10382.923, 511.457, 52517.479 25/01/15,04:04:24,01,08,1, 11.9,1,1, 3.151, 10382.933, 511.488, 52517.469 25/01/15,04:04:24,02,08,1, 11.9,1,1, 3.151, 10382.963, 511.532, 52517.520 25/01/15,04:04:24,03,08,1, 11.9,1,1, 3.151, 10382.971, 511.545, 52517.486 25/01/15,04:04:24,04,08,1, 11.9,1,1, 3.151, 10382.967, 511.591, 52517.596 25/01/15,04:04:24,05,08,1, 11.9,1,1, 3.151, 10382.983, 511.578, 52517.456 25/01/15,04:04:24,06,08,1, 11.9,1,1, 3.151, 10382.996, 511.592, 52517.357 25/01/15,04:04:24,07,08,1, 11.9,1,1, 3.151, 10383.016, 511.626, 52517.323 25/01/15,04:04:24,08,08,1, 11.9,1,1, 3.151, 10383.029, 511.617, 52517.340 25/01/15,04:04:24,09,08,1, 11.9,1,1, 3.151, 10383.029, 511.638, 52517.262 25/01/15,04:04:24,10,08,1, 11.9,1,1, 3.151, 10383.046, 511.663, 52517.308 25/01/15,04:04:24,11,08,1, 11.9,1,1, 3.151, 10383.044, 511.691, 52517.249 25/01/15,04:04:24,12,08,1, 11.9,1,1, 3.151, 10383.065, 511.708, 52517.317 25/01/15,04:04:24,13,08,1, 11.9,1,1, 3.151, 10383.085, 511.717, 52517.240 25/01/15,04:04:24,14,08,1, 11.9,1,1, 3.151, 10383.103, 511.763, 52517.248 25/01/15,04:04:24,15,08,1, 11.9,1,1, 3.151, 10383.097, 511.789, 52517.255 25/01/15,04:04:24,16,08,1, 11.9,1,1, 3.151, 10383.143, 511.817, 52517.164 25/01/15,04:04:24,17,08,1, 11.9,1,1, 3.151, 10383.150, 511.812, 52517.204 25/01/15,04:04:24,18,08,1, 11.9,1,1, 3.151, 10383.149, 511.856, 52517.160 25/01/15,04:04:24,19,08,1, 11.9,1,1, 3.151, 10383.162, 511.854, 52517.043 25/01/15,04:04:25,00,09,1, 11.9,1,1, 3.153, 10383.157, 511.854, 52517.043 25/01/15,04:04:25,01,09,1, 11.9,1,1, 3.153, 10383.207, 511.928, 52517.075 25/01/15,04:04:25,02,09,1, 11.9,1,1, 3.153, 10383.233, 511.916, 52517.116 25/01/15,04:04:25,03,09,1, 11.9,1,1, 3.153, 10383.237, 511.977, 52517.127 25/01/15,04:04:25,04,09,1, 11.9,1,1, 3.153, 10383.252, 511.967, 52516.946 25/01/15,04:04:25,05,09,1, 11.9,1,1, 3.153, 10383.276, 512.004, 52516.900 25/01/15,04:04:25,06,09,1, 11.9,1,1, 3.153, 10383.319, 512.009, 52516.870 25/01/15,04:04:25,07,09,1, 11.9,1,1, 3.153, 10383.326, 512.032, 52516.938 25/01/15,04:04:25,08,09,1, 11.9,1,1, 3.153, 10383.355, 512.097, 52516.947 25/01/15,04:04:25,09,09,1, 11.9,1,1, 3.153, 10383.360, 512.080, 52516.921 25/01/15,04:04:25,10,09,1, 11.9,1,1, 3.153, 10383.360, 512.102, 52516.871 25/01/15,04:04:25,11,09,1, 11.9,1,1, 3.153, 10383.385, 512.112, 52516.782 25/01/15,04:04:25,12,09,1, 11.9,1,1, 3.153, 10383.430, 512.152, 52516.791 25/01/15,04:04:25,13,09,1, 11.9,1,1, 3.153, 10383.433, 512.176, 52516.692 25/01/15,04:04:25,14,09,1, 11.9,1,1, 3.153, 10383.450, 512.218, 52516.766 25/01/15,04:04:25,15,09,1, 11.9,1,1, 3.153, 10383.501, 512.227, 52516.693 25/01/15,04:04:25,16,09,1, 11.9,1,1, 3.153, 10383.513, 512.243, 52516.739 25/01/15,04:04:25,17,09,1, 11.9,1,1, 3.153, 10383.501, 512.300, 52516.704 25/01/15,04:04:25,18,09,1, 11.9,1,1, 3.153, 10383.536, 512.277, 52516.630 25/01/15,04:04:25,19,09,1, 11.9,1,1, 3.153, 10383.562, 512.345, 52516.618 25/01/15,04:04:26,00,09,1, 11.9,1,1, 3.156, 10383.557, 512.345, 52516.618 25/01/15,04:04:26,01,09,1, 11.9,1,1, 3.156, 10383.601, 512.386, 52516.608 25/01/15,04:04:26,02,09,1, 11.9,1,1, 3.156, 10383.623, 512.417, 52516.535 25/01/15,04:04:26,03,09,1, 11.9,1,1, 3.156, 10383.637, 512.427, 52516.487 25/01/15,04:04:26,04,09,1, 11.9,1,1, 3.156, 10383.681, 512.473, 52516.423 25/01/15,04:04:26,05,09,1, 11.9,1,1, 3.156, 10383.677, 512.497, 52516.376 25/01/15,04:04:26,06,09,1, 11.9,1,1, 3.156, 10383.742, 512.520, 52516.446 25/01/15,04:04:26,07,09,1, 11.9,1,1, 3.156, 10383.745, 512.558, 52516.455 25/01/15,04:04:26,08,09,1, 11.9,1,1, 3.156, 10383.749, 512.572, 52516.486 25/01/15,04:04:26,09,09,1, 11.9,1,1, 3.156, 10383.761, 512.624, 52516.514 25/01/15,04:04:26,10,09,1, 11.9,1,1, 3.156, 10383.788, 512.639, 52516.378 25/01/15,04:04:26,11,09,1, 11.9,1,1, 3.156, 10383.837, 512.709, 52516.352 25/01/15,04:04:26,12,09,1, 11.9,1,1, 3.156, 10383.821, 512.701, 52516.240 25/01/15,04:04:26,13,09,1, 11.9,1,1, 3.156, 10383.865, 512.727, 52516.269 25/01/15,04:04:26,14,09,1, 11.9,1,1, 3.156, 10383.874, 512.775, 52516.267 25/01/15,04:04:26,15,09,1, 11.9,1,1, 3.156, 10383.911, 512.805, 52516.197 25/01/15,04:04:26,16,09,1, 11.9,1,1, 3.156, 10383.927, 512.818, 52516.228 25/01/15,04:04:26,17,09,1, 11.9,1,1, 3.156, 10383.951, 512.863, 52516.315 25/01/15,04:04:26,18,09,1, 11.9,1,1, 3.156, 10383.962, 512.926, 52516.301 25/01/15,04:04:26,19,09,1, 11.9,1,1, 3.156, 10383.979, 512.945, 52516.236 25/01/15,04:04:27,00,09,1, 11.9,1,1, 3.160, 10383.974, 512.945, 52516.236 25/01/15,04:04:27,01,09,1, 11.9,1,1, 3.160, 10384.023, 513.008, 52516.076 25/01/15,04:04:27,02,09,1, 11.9,1,1, 3.160, 10384.047, 513.032, 52516.044 25/01/15,04:04:27,03,09,1, 11.9,1,1, 3.160, 10384.102, 513.085, 52516.056 25/01/15,04:04:27,04,09,1, 11.9,1,1, 3.160, 10384.079, 513.100, 52516.055 25/01/15,04:04:27,05,09,1, 11.9,1,1, 3.160, 10384.125, 513.155, 52516.027 25/01/15,04:04:27,06,09,1, 11.9,1,1, 3.160, 10384.158, 513.174, 52516.003 25/01/15,04:04:27,07,09,1, 11.9,1,1, 3.160, 10384.157, 513.230, 52516.017 25/01/15,04:04:27,08,09,1, 11.9,1,1, 3.160, 10384.185, 513.239, 52516.112 25/01/15,04:04:27,09,09,1, 11.9,1,1, 3.160, 10384.219, 513.271, 52515.944 25/01/15,04:04:27,10,09,1, 11.9,1,1, 3.160, 10384.218, 513.316, 52515.982 25/01/15,04:04:27,11,09,1, 11.9,1,1, 3.160, 10384.253, 513.338, 52515.925 25/01/15,04:04:27,12,09,1, 11.9,1,1, 3.160, 10384.290, 513.411, 52515.912 25/01/15,04:04:27,13,09,1, 11.9,1,1, 3.160, 10384.282, 513.423, 52515.909 25/01/15,04:04:27,14,09,1, 11.9,1,1, 3.160, 10384.317, 513.493, 52515.984 25/01/15,04:04:27,15,09,1, 11.9,1,1, 3.160, 10384.333, 513.521, 52515.898 25/01/15,04:04:27,16,09,1, 11.9,1,1, 3.160, 10384.370, 513.543, 52515.858 25/01/15,04:04:27,17,09,1, 11.9,1,1, 3.160, 10384.373, 513.583, 52515.872 25/01/15,04:04:27,18,09,1, 11.9,1,1, 3.160, 10384.392, 513.626, 52515.767 25/01/15,04:04:27,19,09,1, 11.9,1,1, 3.160, 10384.416, 513.656, 52515.728 25/01/15,04:04:28,00,09,1, 12.0,1,1, 3.156, 10384.408, 513.656, 52515.728 25/01/15,04:04:28,01,09,1, 12.0,1,1, 3.156, 10384.476, 513.753, 52515.790 25/01/15,04:04:28,02,09,1, 12.0,1,1, 3.156, 10384.495, 513.761, 52515.761 25/01/15,04:04:28,03,09,1, 12.0,1,1, 3.156, 10384.508, 513.816, 52515.796 25/01/15,04:04:28,04,09,1, 12.0,1,1, 3.156, 10384.527, 513.837, 52515.747 25/01/15,04:04:28,05,09,1, 12.0,1,1, 3.156, 10384.526, 513.861, 52515.676 25/01/15,04:04:28,06,09,1, 12.0,1,1, 3.156, 10384.553, 513.925, 52515.621 25/01/15,04:04:28,07,09,1, 12.0,1,1, 3.156, 10384.579, 513.948, 52515.545 25/01/15,04:04:28,08,09,1, 12.0,1,1, 3.156, 10384.621, 513.998, 52515.535 25/01/15,04:04:28,09,09,1, 12.0,1,1, 3.156, 10384.611, 514.029, 52515.530 25/01/15,04:04:28,10,09,1, 12.0,1,1, 3.156, 10384.653, 514.049, 52515.500 25/01/15,04:04:28,11,09,1, 12.0,1,1, 3.156, 10384.661, 514.101, 52515.610 25/01/15,04:04:28,12,09,1, 12.0,1,1, 3.156, 10384.663, 514.145, 52515.556 25/01/15,04:04:28,13,09,1, 12.0,1,1, 3.156, 10384.683, 514.192, 52515.583 25/01/15,04:04:28,14,09,1, 12.0,1,1, 3.156, 10384.707, 514.228, 52515.540 25/01/15,04:04:28,15,09,1, 12.0,1,1, 3.156, 10384.724, 514.274, 52515.500 25/01/15,04:04:28,16,09,1, 12.0,1,1, 3.156, 10384.733, 514.318, 52515.452 25/01/15,04:04:28,17,09,1, 12.0,1,1, 3.156, 10384.740, 514.344, 52515.385 25/01/15,04:04:28,18,09,1, 12.0,1,1, 3.156, 10384.764, 514.379, 52515.327 25/01/15,04:04:28,19,09,1, 12.0,1,1, 3.156, 10384.767, 514.403, 52515.423 25/01/15,04:04:29,00,09,1, 11.9,1,1, 3.153, 10384.759, 514.403, 52515.423 25/01/15,04:04:29,01,09,1, 11.9,1,1, 3.153, 10384.810, 514.481, 52515.335 25/01/15,04:04:29,02,09,1, 11.9,1,1, 3.153, 10384.800, 514.553, 52515.418 25/01/15,04:04:29,03,09,1, 11.9,1,1, 3.153, 10384.833, 514.587, 52515.396 25/01/15,04:04:29,04,09,1, 11.9,1,1, 3.153, 10384.841, 514.612, 52515.344 25/01/15,04:04:29,05,09,1, 11.9,1,1, 3.153, 10384.841, 514.649, 52515.373 25/01/15,04:04:29,06,09,1, 11.9,1,1, 3.153, 10384.851, 514.699, 52515.231 25/01/15,04:04:29,07,09,1, 11.9,1,1, 3.153, 10384.860, 514.749, 52515.227 25/01/15,04:04:29,08,09,1, 11.9,1,1, 3.153, 10384.887, 514.766, 52515.180 25/01/15,04:04:29,09,09,1, 11.9,1,1, 3.153, 10384.913, 514.814, 52515.156 25/01/15,04:04:29,10,09,1, 11.9,1,1, 3.153, 10384.894, 514.850, 52515.189 25/01/15,04:04:29,11,09,1, 11.9,1,1, 3.153, 10384.928, 514.881, 52515.214 25/01/15,04:04:29,12,09,1, 11.9,1,1, 3.153, 10384.961, 514.931, 52515.197 25/01/15,04:04:29,13,09,1, 11.9,1,1, 3.153, 10384.941, 514.973, 52515.161 25/01/15,04:04:29,14,09,1, 11.9,1,1, 3.153, 10384.948, 515.018, 52515.180 25/01/15,04:04:29,15,09,1, 11.9,1,1, 3.153, 10384.930, 515.030, 52515.180 25/01/15,04:04:29,16,09,1, 11.9,1,1, 3.153, 10384.949, 515.087, 52515.179 25/01/15,04:04:29,17,09,1, 11.9,1,1, 3.153, 10384.972, 515.117, 52515.141 25/01/15,04:04:29,18,09,1, 11.9,1,1, 3.153, 10384.967, 515.141, 52515.135 25/01/15,04:04:29,19,09,1, 11.9,1,1, 3.153, 10384.970, 515.176, 52515.104 25/01/15,04:04:30,00,09,1, 11.9,1,1, 3.159, 10384.967, 515.176, 52515.104 25/01/15,04:04:30,01,09,1, 11.9,1,1, 3.159, 10384.990, 515.268, 52515.019 25/01/15,04:04:30,02,09,1, 11.9,1,1, 3.159, 10384.975, 515.297, 52514.982 25/01/15,04:04:30,03,09,1, 11.9,1,1, 3.159, 10384.992, 515.336, 52514.963 25/01/15,04:04:30,04,09,1, 11.9,1,1, 3.159, 10384.986, 515.352, 52514.995 25/01/15,04:04:30,05,09,1, 11.9,1,1, 3.159, 10384.997, 515.398, 52514.958 25/01/15,04:04:30,06,09,1, 11.9,1,1, 3.159, 10384.958, 515.402, 52514.890 25/01/15,04:04:30,07,09,1, 11.9,1,1, 3.159, 10384.965, 515.471, 52514.966 25/01/15,04:04:30,08,09,1, 11.9,1,1, 3.159, 10384.981, 515.519, 52515.031 25/01/15,04:04:30,09,09,1, 11.9,1,1, 3.159, 10384.962, 515.518, 52514.910 25/01/15,04:04:30,10,09,1, 11.9,1,1, 3.159, 10384.936, 515.547, 52514.834 25/01/15,04:04:30,11,09,1, 11.9,1,1, 3.159, 10384.961, 515.580, 52514.732 25/01/15,04:04:30,12,09,1, 11.9,1,1, 3.159, 10384.929, 515.607, 52514.774 25/01/15,04:04:30,13,09,1, 11.9,1,1, 3.159, 10384.941, 515.640, 52514.782 25/01/15,04:04:30,14,09,1, 11.9,1,1, 3.159, 10384.957, 515.684, 52514.790 25/01/15,04:04:30,15,09,1, 11.9,1,1, 3.159, 10384.926, 515.730, 52514.776 25/01/15,04:04:30,16,09,1, 11.9,1,1, 3.159, 10384.932, 515.757, 52514.779 25/01/15,04:04:30,17,09,1, 11.9,1,1, 3.159, 10384.927, 515.791, 52514.811 25/01/15,04:04:30,18,09,1, 11.9,1,1, 3.159, 10384.913, 515.830, 52514.771 25/01/15,04:04:30,19,09,1, 11.9,1,1, 3.159, 10384.885, 515.844, 52514.797 25/01/15,04:04:31,00,09,1, 11.9,1,1, 3.157, 10384.884, 515.844, 52514.797 25/01/15,04:04:31,01,09,1, 11.9,1,1, 3.157, 10384.889, 515.903, 52514.705 25/01/15,04:04:31,02,09,1, 11.9,1,1, 3.157, 10384.857, 515.951, 52514.574 25/01/15,04:04:31,03,09,1, 11.9,1,1, 3.157, 10384.832, 515.959, 52514.585 25/01/15,04:04:31,04,09,1, 11.9,1,1, 3.157, 10384.837, 515.980, 52514.588 25/01/15,04:04:31,05,09,1, 11.9,1,1, 3.157, 10384.806, 516.046, 52514.717 25/01/15,04:04:31,06,09,1, 11.9,1,1, 3.157, 10384.786, 516.069, 52514.715 25/01/15,04:04:31,07,09,1, 11.9,1,1, 3.157, 10384.770, 516.094, 52514.642 25/01/15,04:04:31,08,09,1, 11.9,1,1, 3.157, 10384.769, 516.142, 52514.697 25/01/15,04:04:31,09,09,1, 11.9,1,1, 3.157, 10384.755, 516.171, 52514.550 25/01/15,04:04:31,10,09,1, 11.9,1,1, 3.157, 10384.757, 516.181, 52514.603 25/01/15,04:04:31,11,09,1, 11.9,1,1, 3.157, 10384.720, 516.242, 52514.582 25/01/15,04:04:31,12,09,1, 11.9,1,1, 3.157, 10384.719, 516.266, 52514.478 25/01/15,04:04:31,13,09,1, 11.9,1,1, 3.157, 10384.675, 516.278, 52514.501 25/01/15,04:04:31,14,09,1, 11.9,1,1, 3.157, 10384.650, 516.319, 52514.544 25/01/15,04:04:31,15,09,1, 11.9,1,1, 3.157, 10384.630, 516.333, 52514.490 25/01/15,04:04:31,16,09,1, 11.9,1,1, 3.157, 10384.613, 516.413, 52514.443 25/01/15,04:04:31,17,09,1, 11.9,1,1, 3.157, 10384.577, 516.409, 52514.474 25/01/15,04:04:31,18,09,1, 11.9,1,1, 3.157, 10384.560, 516.448, 52514.488 25/01/15,04:04:31,19,09,1, 11.9,1,1, 3.157, 10384.542, 516.455, 52514.411 25/01/15,04:04:32,00,09,1, 11.9,1,1, 3.159, 10384.542, 516.455, 52514.411 25/01/15,04:04:32,01,09,1, 11.9,1,1, 3.159, 10384.494, 516.548, 52514.484 25/01/15,04:04:32,02,09,1, 11.9,1,1, 3.159, 10384.468, 516.557, 52514.413 25/01/15,04:04:32,03,09,1, 11.9,1,1, 3.159, 10384.459, 516.590, 52514.459 25/01/15,04:04:32,04,09,1, 11.9,1,1, 3.159, 10384.450, 516.611, 52514.406 25/01/15,04:04:32,05,09,1, 11.9,1,1, 3.159, 10384.399, 516.663, 52514.388 25/01/15,04:04:32,06,09,1, 11.9,1,1, 3.159, 10384.390, 516.698, 52514.374 25/01/15,04:04:32,07,09,1, 11.9,1,1, 3.159, 10384.363, 516.726, 52514.324 25/01/15,04:04:32,08,09,1, 11.9,1,1, 3.159, 10384.362, 516.782, 52514.366 25/01/15,04:04:32,09,09,1, 11.9,1,1, 3.159, 10384.337, 516.789, 52514.370 25/01/15,04:04:32,10,09,1, 11.9,1,1, 3.159, 10384.301, 516.844, 52514.333 25/01/15,04:04:32,11,09,1, 11.9,1,1, 3.159, 10384.301, 516.898, 52514.305 25/01/15,04:04:32,12,09,1, 11.9,1,1, 3.159, 10384.272, 516.914, 52514.363 25/01/15,04:04:32,13,09,1, 11.9,1,1, 3.159, 10384.253, 516.958, 52514.294 25/01/15,04:04:32,14,09,1, 11.9,1,1, 3.159, 10384.233, 516.986, 52514.292 25/01/15,04:04:32,15,09,1, 11.9,1,1, 3.159, 10384.201, 517.036, 52514.272 25/01/15,04:04:32,16,09,1, 11.9,1,1, 3.159, 10384.167, 517.043, 52514.216 25/01/15,04:04:32,17,09,1, 11.9,1,1, 3.159, 10384.152, 517.088, 52514.176 25/01/15,04:04:32,18,09,1, 11.9,1,1, 3.159, 10384.139, 517.100, 52514.236 25/01/15,04:04:32,19,09,1, 11.9,1,1, 3.159, 10384.112, 517.164, 52514.179 25/01/15,04:04:33,00,08,1, 11.9,1,1, 3.159, 10384.108, 517.164, 52514.179 25/01/15,04:04:33,01,08,1, 11.9,1,1, 3.159, 10384.091, 517.245, 52514.238 25/01/15,04:04:33,02,08,1, 11.9,1,1, 3.159, 10384.041, 517.300, 52514.231 25/01/15,04:04:33,03,08,1, 11.9,1,1, 3.159, 10384.041, 517.330, 52514.200 25/01/15,04:04:33,04,08,1, 11.9,1,1, 3.159, 10384.014, 517.387, 52514.220 25/01/15,04:04:33,05,08,1, 11.9,1,1, 3.159, 10383.987, 517.403, 52514.064 25/01/15,04:04:33,06,08,1, 11.9,1,1, 3.159, 10383.992, 517.459, 52514.123 25/01/15,04:04:33,07,08,1, 11.9,1,1, 3.159, 10383.967, 517.499, 52514.077 25/01/15,04:04:33,08,08,1, 11.9,1,1, 3.159, 10383.933, 517.529, 52514.121 25/01/15,04:04:33,09,08,1, 11.9,1,1, 3.159, 10383.945, 517.579, 52514.062 25/01/15,04:04:33,10,08,1, 11.9,1,1, 3.159, 10383.886, 517.615, 52514.185 25/01/15,04:04:33,11,08,1, 11.9,1,1, 3.159, 10383.881, 517.669, 52514.080 25/01/15,04:04:33,12,08,1, 11.9,1,1, 3.159, 10383.848, 517.722, 52514.157 25/01/15,04:04:33,13,08,1, 11.9,1,1, 3.159, 10383.829, 517.745, 52514.137 25/01/15,04:04:33,14,08,1, 11.9,1,1, 3.159, 10383.789, 517.804, 52514.099 25/01/15,04:04:33,15,08,1, 11.9,1,1, 3.159, 10383.784, 517.824, 52514.029 25/01/15,04:04:33,16,08,1, 11.9,1,1, 3.159, 10383.760, 517.871, 52514.003 25/01/15,04:04:33,17,08,1, 11.9,1,1, 3.159, 10383.764, 517.908, 52514.010 25/01/15,04:04:33,18,08,1, 11.9,1,1, 3.159, 10383.745, 517.966, 52514.010 25/01/15,04:04:33,19,08,1, 11.9,1,1, 3.159, 10383.734, 517.996, 52514.070 25/01/15,04:04:34,00,08,1, 11.9,1,1, 3.158, 10383.732, 517.996, 52514.070 25/01/15,04:04:34,01,08,1, 11.9,1,1, 3.158, 10383.708, 518.089, 52514.021 25/01/15,04:04:34,02,08,1, 11.9,1,1, 3.158, 10383.680, 518.097, 52514.060 25/01/15,04:04:34,03,08,1, 11.9,1,1, 3.158, 10383.655, 518.152, 52514.040 25/01/15,04:04:34,04,08,1, 11.9,1,1, 3.158, 10383.632, 518.218, 52514.002 25/01/15,04:04:34,05,08,1, 11.9,1,1, 3.158, 10383.631, 518.268, 52513.977 25/01/15,04:04:34,06,08,1, 11.9,1,1, 3.158, 10383.595, 518.279, 52513.922 25/01/15,04:04:34,07,08,1, 11.9,1,1, 3.158, 10383.600, 518.327, 52513.969 25/01/15,04:04:34,08,08,1, 11.9,1,1, 3.158, 10383.588, 518.401, 52513.993 25/01/15,04:04:34,09,08,1, 11.9,1,1, 3.158, 10383.571, 518.416, 52513.963 25/01/15,04:04:34,10,08,1, 11.9,1,1, 3.158, 10383.582, 518.477, 52513.999 25/01/15,04:04:34,11,08,1, 11.9,1,1, 3.158, 10383.546, 518.487, 52513.895 25/01/15,04:04:34,12,08,1, 11.9,1,1, 3.158, 10383.535, 518.542, 52513.895 25/01/15,04:04:34,13,08,1, 11.9,1,1, 3.158, 10383.492, 518.597, 52513.903 25/01/15,04:04:34,14,08,1, 11.9,1,1, 3.158, 10383.501, 518.622, 52513.954 25/01/15,04:04:34,15,08,1, 11.9,1,1, 3.158, 10383.490, 518.697, 52513.897 25/01/15,04:04:34,16,08,1, 11.9,1,1, 3.158, 10383.455, 518.721, 52513.928 25/01/15,04:04:34,17,08,1, 11.9,1,1, 3.158, 10383.482, 518.794, 52513.982 25/01/15,04:04:34,18,08,1, 11.9,1,1, 3.158, 10383.467, 518.794, 52513.895 25/01/15,04:04:34,19,08,1, 11.9,1,1, 3.158, 10383.422, 518.836, 52513.670 25/01/15,04:04:35,00,08,1, 12.0,1,1, 3.160, 10383.415, 518.836, 52513.670 25/01/15,04:04:35,01,08,1, 12.0,1,1, 3.160, 10383.437, 518.921, 52513.916 25/01/15,04:04:35,02,08,1, 12.0,1,1, 3.160, 10383.401, 518.976, 52513.921 25/01/15,04:04:35,03,08,1, 12.0,1,1, 3.160, 10383.400, 519.004, 52513.881 25/01/15,04:04:35,04,08,1, 12.0,1,1, 3.160, 10383.398, 519.055, 52513.835 25/01/15,04:04:35,05,08,1, 12.0,1,1, 3.160, 10383.402, 519.072, 52513.803 25/01/15,04:04:35,06,08,1, 12.0,1,1, 3.160, 10383.364, 519.142, 52513.858 25/01/15,04:04:35,07,08,1, 12.0,1,1, 3.160, 10383.361, 519.165, 52513.924 25/01/15,04:04:35,08,08,1, 12.0,1,1, 3.160, 10383.358, 519.211, 52513.891 25/01/15,04:04:35,09,08,1, 12.0,1,1, 3.160, 10383.346, 519.277, 52513.767 25/01/15,04:04:35,10,08,1, 12.0,1,1, 3.160, 10383.366, 519.272, 52513.749 25/01/15,04:04:35,11,08,1, 12.0,1,1, 3.160, 10383.345, 519.346, 52513.644 25/01/15,04:04:35,12,08,1, 12.0,1,1, 3.160, 10383.343, 519.355, 52513.629 25/01/15,04:04:35,13,08,1, 12.0,1,1, 3.160, 10383.331, 519.413, 52513.780 25/01/15,04:04:35,14,08,1, 12.0,1,1, 3.160, 10383.305, 519.462, 52513.764 25/01/15,04:04:35,15,08,1, 12.0,1,1, 3.160, 10383.309, 519.467, 52513.769 25/01/15,04:04:35,16,08,1, 12.0,1,1, 3.160, 10383.289, 519.523, 52513.810 25/01/15,04:04:35,17,08,1, 12.0,1,1, 3.160, 10383.294, 519.562, 52513.765 25/01/15,04:04:35,18,08,1, 12.0,1,1, 3.160, 10383.290, 519.612, 52513.703 25/01/15,04:04:35,19,08,1, 12.0,1,1, 3.160, 10383.271, 519.655, 52513.678 25/01/15,04:04:36,00,08,1, 11.9,1,1, 3.148, 10383.265, 519.655, 52513.678 25/01/15,04:04:36,01,08,1, 11.9,1,1, 3.148, 10383.260, 519.729, 52513.673 25/01/15,04:04:36,02,08,1, 11.9,1,1, 3.148, 10383.260, 519.772, 52513.641 25/01/15,04:04:36,03,08,1, 11.9,1,1, 3.148, 10383.276, 519.840, 52513.690 25/01/15,04:04:36,04,08,1, 11.9,1,1, 3.148, 10383.252, 519.849, 52513.669 25/01/15,04:04:36,05,08,1, 11.9,1,1, 3.148, 10383.264, 519.912, 52513.702 25/01/15,04:04:36,06,08,1, 11.9,1,1, 3.148, 10383.242, 519.936, 52513.653 25/01/15,04:04:36,07,08,1, 11.9,1,1, 3.148, 10383.239, 519.986, 52513.667 25/01/15,04:04:36,08,08,1, 11.9,1,1, 3.148, 10383.242, 520.030, 52513.552 25/01/15,04:04:36,09,08,1, 11.9,1,1, 3.148, 10383.226, 520.074, 52513.601 25/01/15,04:04:36,10,08,1, 11.9,1,1, 3.148, 10383.239, 520.150, 52513.678 25/01/15,04:04:36,11,08,1, 11.9,1,1, 3.148, 10383.207, 520.143, 52513.553 25/01/15,04:04:36,12,08,1, 11.9,1,1, 3.148, 10383.212, 520.210, 52513.584 25/01/15,04:04:36,13,08,1, 11.9,1,1, 3.148, 10383.218, 520.249, 52513.601 25/01/15,04:04:36,14,08,1, 11.9,1,1, 3.148, 10383.186, 520.275, 52513.606 25/01/15,04:04:36,15,08,1, 11.9,1,1, 3.148, 10383.196, 520.331, 52513.542 25/01/15,04:04:36,16,08,1, 11.9,1,1, 3.148, 10383.220, 520.370, 52513.514 25/01/15,04:04:36,17,08,1, 11.9,1,1, 3.148, 10383.195, 520.427, 52513.501 25/01/15,04:04:36,18,08,1, 11.9,1,1, 3.148, 10383.168, 520.447, 52513.505 25/01/15,04:04:36,19,08,1, 11.9,1,1, 3.148, 10383.173, 520.531, 52513.511 25/01/15,04:04:37,00,08,1, 11.9,1,1, 3.158, 10383.165, 520.531, 52513.511 25/01/15,04:04:37,01,08,1, 11.9,1,1, 3.158, 10383.157, 520.608, 52513.568 25/01/15,04:04:37,02,08,1, 11.9,1,1, 3.158, 10383.150, 520.624, 52513.533 25/01/15,04:04:37,03,08,1, 11.9,1,1, 3.158, 10383.150, 520.688, 52513.483 25/01/15,04:04:37,04,08,1, 11.9,1,1, 3.158, 10383.147, 520.742, 52513.460 25/01/15,04:04:37,05,08,1, 11.9,1,1, 3.158, 10383.128, 520.770, 52513.417 25/01/15,04:04:37,06,08,1, 11.9,1,1, 3.158, 10383.143, 520.832, 52513.416 25/01/15,04:04:37,07,08,1, 11.9,1,1, 3.158, 10383.120, 520.865, 52513.445 25/01/15,04:04:37,08,08,1, 11.9,1,1, 3.158, 10383.121, 520.914, 52513.491 25/01/15,04:04:37,09,08,1, 11.9,1,1, 3.158, 10383.131, 520.952, 52513.471 25/01/15,04:04:37,10,08,1, 11.9,1,1, 3.158, 10383.097, 520.996, 52513.496 25/01/15,04:04:37,11,08,1, 11.9,1,1, 3.158, 10383.111, 521.047, 52513.476 25/01/15,04:04:37,12,08,1, 11.9,1,1, 3.158, 10383.077, 521.092, 52513.501 25/01/15,04:04:37,13,08,1, 11.9,1,1, 3.158, 10383.082, 521.155, 52513.422 25/01/15,04:04:37,14,08,1, 11.9,1,1, 3.158, 10383.071, 521.195, 52513.351 25/01/15,04:04:37,15,08,1, 11.9,1,1, 3.158, 10383.064, 521.247, 52513.384 25/01/15,04:04:37,16,08,1, 11.9,1,1, 3.158, 10383.074, 521.288, 52513.297 25/01/15,04:04:37,17,08,1, 11.9,1,1, 3.158, 10383.073, 521.319, 52513.414 25/01/15,04:04:37,18,08,1, 11.9,1,1, 3.158, 10383.047, 521.378, 52513.411 25/01/15,04:04:37,19,08,1, 11.9,1,1, 3.158, 10383.064, 521.420, 52513.449 25/01/15,04:04:38,00,08,1, 11.9,1,1, 3.157, 10383.056, 521.420, 52513.449 25/01/15,04:04:38,01,08,1, 11.9,1,1, 3.157, 10383.059, 521.500, 52513.386 25/01/15,04:04:38,02,08,1, 11.9,1,1, 3.157, 10383.037, 521.559, 52513.323 25/01/15,04:04:38,03,08,1, 11.9,1,1, 3.157, 10383.020, 521.615, 52513.388 25/01/15,04:04:38,04,08,1, 11.9,1,1, 3.157, 10383.029, 521.630, 52513.255 25/01/15,04:04:38,05,08,1, 11.9,1,1, 3.157, 10383.030, 521.696, 52513.308 25/01/15,04:04:38,06,08,1, 11.9,1,1, 3.157, 10383.007, 521.737, 52513.303 25/01/15,04:04:38,07,08,1, 11.9,1,1, 3.157, 10383.023, 521.815, 52513.344 25/01/15,04:04:38,08,08,1, 11.9,1,1, 3.157, 10383.004, 521.830, 52513.339 25/01/15,04:04:38,09,08,1, 11.9,1,1, 3.157, 10382.965, 521.889, 52513.296 25/01/15,04:04:38,10,08,1, 11.9,1,1, 3.157, 10382.992, 521.917, 52513.220 25/01/15,04:04:38,11,08,1, 11.9,1,1, 3.157, 10382.959, 521.980, 52513.263 25/01/15,04:04:38,12,08,1, 11.9,1,1, 3.157, 10382.969, 522.030, 52513.265 25/01/15,04:04:38,13,08,1, 11.9,1,1, 3.157, 10382.952, 522.054, 52513.251 25/01/15,04:04:38,14,08,1, 11.9,1,1, 3.157, 10382.949, 522.115, 52513.254 25/01/15,04:04:38,15,08,1, 11.9,1,1, 3.157, 10382.935, 522.142, 52513.217 25/01/15,04:04:38,16,08,1, 11.9,1,1, 3.157, 10382.930, 522.212, 52513.217 25/01/15,04:04:38,17,08,1, 11.9,1,1, 3.157, 10382.909, 522.254, 52513.234 25/01/15,04:04:38,18,08,1, 11.9,1,1, 3.157, 10382.874, 522.294, 52513.224 25/01/15,04:04:38,19,08,1, 11.9,1,1, 3.157, 10382.866, 522.343, 52513.110 25/01/15,04:04:39,00,08,1, 11.9,1,1, 3.159, 10382.864, 522.343, 52513.110 25/01/15,04:04:39,01,08,1, 11.9,1,1, 3.159, 10382.888, 522.412, 52513.151 25/01/15,04:04:39,02,08,1, 11.9,1,1, 3.159, 10382.847, 522.506, 52513.194 25/01/15,04:04:39,03,08,1, 11.9,1,1, 3.159, 10382.858, 522.533, 52513.131 25/01/15,04:04:39,04,08,1, 11.9,1,1, 3.159, 10382.836, 522.567, 52513.164 25/01/15,04:04:39,05,08,1, 11.9,1,1, 3.159, 10382.826, 522.619, 52513.192 25/01/15,04:04:39,06,08,1, 11.9,1,1, 3.159, 10382.797, 522.684, 52513.241 25/01/15,04:04:39,07,08,1, 11.9,1,1, 3.159, 10382.785, 522.679, 52513.178 25/01/15,04:04:39,08,08,1, 11.9,1,1, 3.159, 10382.781, 522.725, 52513.119 25/01/15,04:04:39,09,08,1, 11.9,1,1, 3.159, 10382.777, 522.779, 52513.051 25/01/15,04:04:39,10,08,1, 11.9,1,1, 3.159, 10382.764, 522.837, 52513.018 25/01/15,04:04:39,11,08,1, 11.9,1,1, 3.159, 10382.749, 522.857, 52513.025 25/01/15,04:04:39,12,08,1, 11.9,1,1, 3.159, 10382.725, 522.890, 52513.015 25/01/15,04:04:39,13,08,1, 11.9,1,1, 3.159, 10382.713, 522.954, 52513.101 25/01/15,04:04:39,14,08,1, 11.9,1,1, 3.159, 10382.698, 522.984, 52513.088 25/01/15,04:04:39,15,08,1, 11.9,1,1, 3.159, 10382.682, 523.053, 52513.117 25/01/15,04:04:39,16,08,1, 11.9,1,1, 3.159, 10382.654, 523.084, 52513.093 25/01/15,04:04:39,17,08,1, 11.9,1,1, 3.159, 10382.671, 523.115, 52513.041 25/01/15,04:04:39,18,08,1, 11.9,1,1, 3.159, 10382.667, 523.142, 52513.005 25/01/15,04:04:39,19,08,1, 11.9,1,1, 3.159, 10382.641, 523.194, 52513.018 25/01/15,04:04:40,00,08,1, 11.9,1,1, 3.156, 10382.639, 523.194, 52513.018 25/01/15,04:04:40,01,08,1, 11.9,1,1, 3.156, 10382.614, 523.274, 52513.021 25/01/15,04:04:40,02,08,1, 11.9,1,1, 3.156, 10382.592, 523.295, 52513.020 25/01/15,04:04:40,03,08,1, 11.9,1,1, 3.156, 10382.574, 523.346, 52513.051 25/01/15,04:04:40,04,08,1, 11.9,1,1, 3.156, 10382.557, 523.416, 52513.090 25/01/15,04:04:40,05,08,1, 11.9,1,1, 3.156, 10382.552, 523.420, 52512.977 25/01/15,04:04:40,06,08,1, 11.9,1,1, 3.156, 10382.529, 523.475, 52512.988 25/01/15,04:04:40,07,08,1, 11.9,1,1, 3.156, 10382.495, 523.524, 52512.872 25/01/15,04:04:40,08,08,1, 11.9,1,1, 3.156, 10382.494, 523.542, 52512.966 25/01/15,04:04:40,09,08,1, 11.9,1,1, 3.156, 10382.481, 523.594, 52512.901 25/01/15,04:04:40,10,08,1, 11.9,1,1, 3.156, 10382.469, 523.602, 52512.874 25/01/15,04:04:40,11,08,1, 11.9,1,1, 3.156, 10382.452, 523.679, 52512.900 25/01/15,04:04:40,12,08,1, 11.9,1,1, 3.156, 10382.397, 523.695, 52512.988 25/01/15,04:04:40,13,08,1, 11.9,1,1, 3.156, 10382.402, 523.719, 52512.897 25/01/15,04:04:40,14,08,1, 11.9,1,1, 3.156, 10382.335, 523.783, 52512.984 25/01/15,04:04:40,15,08,1, 11.9,1,1, 3.156, 10382.336, 523.806, 52512.932 25/01/15,04:04:40,16,08,1, 11.9,1,1, 3.156, 10382.342, 523.846, 52512.937 25/01/15,04:04:40,17,08,1, 11.9,1,1, 3.156, 10382.304, 523.878, 52512.842 25/01/15,04:04:40,18,08,1, 11.9,1,1, 3.156, 10382.275, 523.945, 52512.889 25/01/15,04:04:40,19,08,1, 11.9,1,1, 3.156, 10382.251, 523.964, 52512.917 25/01/15,04:04:41,00,08,1, 11.9,1,1, 3.161, 10382.247, 523.964, 52512.917 25/01/15,04:04:41,01,08,1, 11.9,1,1, 3.161, 10382.239, 524.026, 52512.862 25/01/15,04:04:41,02,08,1, 11.9,1,1, 3.161, 10382.213, 524.057, 52512.913 25/01/15,04:04:41,03,08,1, 11.9,1,1, 3.161, 10382.206, 524.089, 52512.907 25/01/15,04:04:41,04,08,1, 11.9,1,1, 3.161, 10382.191, 524.122, 52512.778 25/01/15,04:04:41,05,08,1, 11.9,1,1, 3.161, 10382.172, 524.144, 52512.779 25/01/15,04:04:41,06,08,1, 11.9,1,1, 3.161, 10382.160, 524.188, 52512.780 25/01/15,04:04:41,07,08,1, 11.9,1,1, 3.161, 10382.113, 524.209, 52512.778 25/01/15,04:04:41,08,08,1, 11.9,1,1, 3.161, 10382.109, 524.264, 52512.806 25/01/15,04:04:41,09,08,1, 11.9,1,1, 3.161, 10382.044, 524.306, 52512.903 25/01/15,04:04:41,10,08,1, 11.9,1,1, 3.161, 10382.065, 524.345, 52512.854 25/01/15,04:04:41,11,08,1, 11.9,1,1, 3.161, 10382.061, 524.346, 52512.808 25/01/15,04:04:41,12,08,1, 11.9,1,1, 3.161, 10382.012, 524.391, 52512.778 25/01/15,04:04:41,13,08,1, 11.9,1,1, 3.161, 10381.991, 524.422, 52512.748 25/01/15,04:04:41,14,08,1, 11.9,1,1, 3.161, 10381.979, 524.443, 52512.703 25/01/15,04:04:41,15,08,1, 11.9,1,1, 3.161, 10381.939, 524.467, 52512.669 25/01/15,04:04:41,16,08,1, 11.9,1,1, 3.161, 10381.904, 524.469, 52512.696 25/01/15,04:04:41,17,08,1, 11.9,1,1, 3.161, 10381.921, 524.536, 52512.693 25/01/15,04:04:41,18,08,1, 11.9,1,1, 3.161, 10381.890, 524.586, 52512.771 25/01/15,04:04:41,19,08,1, 11.9,1,1, 3.161, 10381.829, 524.617, 52512.766 25/01/15,04:04:42,00,08,1, 12.0,1,1, 3.157, 10381.821, 524.617, 52512.766 25/01/15,04:04:42,01,08,1, 12.0,1,1, 3.157, 10381.821, 524.674, 52512.691 25/01/15,04:04:42,02,08,1, 12.0,1,1, 3.157, 10381.800, 524.710, 52512.660 25/01/15,04:04:42,03,08,1, 12.0,1,1, 3.157, 10381.783, 524.725, 52512.600 25/01/15,04:04:42,04,08,1, 12.0,1,1, 3.157, 10381.767, 524.747, 52512.618 25/01/15,04:04:42,05,08,1, 12.0,1,1, 3.157, 10381.721, 524.761, 52512.576 25/01/15,04:04:42,06,08,1, 12.0,1,1, 3.157, 10381.720, 524.835, 52512.698 25/01/15,04:04:42,07,08,1, 12.0,1,1, 3.157, 10381.696, 524.827, 52512.701 25/01/15,04:04:42,08,08,1, 12.0,1,1, 3.157, 10381.651, 524.881, 52512.665 25/01/15,04:04:42,09,08,1, 12.0,1,1, 3.157, 10381.643, 524.889, 52512.641 25/01/15,04:04:42,10,08,1, 12.0,1,1, 3.157, 10381.616, 524.930, 52512.614 25/01/15,04:04:42,11,08,1, 12.0,1,1, 3.157, 10381.576, 524.983, 52512.644 25/01/15,04:04:42,12,08,1, 12.0,1,1, 3.157, 10381.560, 524.985, 52512.527 25/01/15,04:04:42,13,08,1, 12.0,1,1, 3.157, 10381.533, 525.018, 52512.612 25/01/15,04:04:42,14,08,1, 12.0,1,1, 3.157, 10381.515, 525.046, 52512.554 25/01/15,04:04:42,15,08,1, 12.0,1,1, 3.157, 10381.485, 525.094, 52512.561 25/01/15,04:04:42,16,08,1, 12.0,1,1, 3.157, 10381.475, 525.126, 52512.510 25/01/15,04:04:42,17,08,1, 12.0,1,1, 3.157, 10381.448, 525.160, 52512.520 25/01/15,04:04:42,18,08,1, 12.0,1,1, 3.157, 10381.418, 525.189, 52512.563 25/01/15,04:04:42,19,08,1, 12.0,1,1, 3.157, 10381.388, 525.201, 52512.560 25/01/15,04:04:43,00,09,1, 11.9,1,1, 3.148, 10381.387, 525.201, 52512.560 25/01/15,04:04:43,01,09,1, 11.9,1,1, 3.148, 10381.335, 525.271, 52512.561 25/01/15,04:04:43,02,09,1, 11.9,1,1, 3.148, 10381.325, 525.306, 52512.441 25/01/15,04:04:43,03,09,1, 11.9,1,1, 3.148, 10381.292, 525.317, 52512.423 25/01/15,04:04:43,04,09,1, 11.9,1,1, 3.148, 10381.286, 525.356, 52512.440 25/01/15,04:04:43,05,09,1, 11.9,1,1, 3.148, 10381.211, 525.381, 52512.454 25/01/15,04:04:43,06,09,1, 11.9,1,1, 3.148, 10381.198, 525.415, 52512.526 25/01/15,04:04:43,07,09,1, 11.9,1,1, 3.148, 10381.180, 525.445, 52512.479 25/01/15,04:04:43,08,09,1, 11.9,1,1, 3.148, 10381.166, 525.467, 52512.382 25/01/15,04:04:43,09,09,1, 11.9,1,1, 3.148, 10381.138, 525.503, 52512.350 25/01/15,04:04:43,10,09,1, 11.9,1,1, 3.148, 10381.114, 525.531, 52512.343 25/01/15,04:04:43,11,09,1, 11.9,1,1, 3.148, 10381.087, 525.550, 52512.328 25/01/15,04:04:43,12,09,1, 11.9,1,1, 3.148, 10381.099, 525.583, 52512.441 25/01/15,04:04:43,13,09,1, 11.9,1,1, 3.148, 10381.042, 525.605, 52512.457 25/01/15,04:04:43,14,09,1, 11.9,1,1, 3.148, 10381.007, 525.658, 52512.478 25/01/15,04:04:43,15,09,1, 11.9,1,1, 3.148, 10380.986, 525.688, 52512.401 25/01/15,04:04:43,16,09,1, 11.9,1,1, 3.148, 10380.948, 525.706, 52512.272 25/01/15,04:04:43,17,09,1, 11.9,1,1, 3.148, 10380.962, 525.724, 52512.223 25/01/15,04:04:43,18,09,1, 11.9,1,1, 3.148, 10380.908, 525.760, 52512.222 25/01/15,04:04:43,19,09,1, 11.9,1,1, 3.148, 10380.874, 525.776, 52512.325 25/01/15,04:04:44,00,09,1, 12.0,1,1, 3.158, 10380.870, 525.776, 52512.325 25/01/15,04:04:44,01,09,1, 12.0,1,1, 3.158, 10380.829, 525.828, 52512.272 25/01/15,04:04:44,02,09,1, 12.0,1,1, 3.158, 10380.787, 525.861, 52512.232 25/01/15,04:04:44,03,09,1, 12.0,1,1, 3.158, 10380.757, 525.905, 52512.286 25/01/15,04:04:44,04,09,1, 12.0,1,1, 3.158, 10380.747, 525.908, 52512.271 25/01/15,04:04:44,05,09,1, 12.0,1,1, 3.158, 10380.733, 525.955, 52512.198 25/01/15,04:04:44,06,09,1, 12.0,1,1, 3.158, 10380.693, 525.970, 52512.213 25/01/15,04:04:44,07,09,1, 12.0,1,1, 3.158, 10380.693, 526.024, 52512.162 25/01/15,04:04:44,08,09,1, 12.0,1,1, 3.158, 10380.652, 526.044, 52512.079 25/01/15,04:04:44,09,09,1, 12.0,1,1, 3.158, 10380.650, 526.063, 52512.083 25/01/15,04:04:44,10,09,1, 12.0,1,1, 3.158, 10380.620, 526.102, 52512.115 25/01/15,04:04:44,11,09,1, 12.0,1,1, 3.158, 10380.590, 526.112, 52512.223 25/01/15,04:04:44,12,09,1, 12.0,1,1, 3.158, 10380.578, 526.156, 52512.189 25/01/15,04:04:44,13,09,1, 12.0,1,1, 3.158, 10380.558, 526.186, 52512.268 25/01/15,04:04:44,14,09,1, 12.0,1,1, 3.158, 10380.545, 526.226, 52512.175 25/01/15,04:04:44,15,09,1, 12.0,1,1, 3.158, 10380.514, 526.229, 52512.131 25/01/15,04:04:44,16,09,1, 12.0,1,1, 3.158, 10380.474, 526.265, 52512.068 25/01/15,04:04:44,17,09,1, 12.0,1,1, 3.158, 10380.463, 526.302, 52512.029 25/01/15,04:04:44,18,09,1, 12.0,1,1, 3.158, 10380.448, 526.308, 52512.049 25/01/15,04:04:44,19,09,1, 12.0,1,1, 3.158, 10380.435, 526.355, 52512.082 25/01/15,04:04:45,00,09,1, 11.9,1,1, 3.150, 10380.428, 526.355, 52512.082 25/01/15,04:04:45,01,09,1, 11.9,1,1, 3.150, 10380.404, 526.375, 52512.092 25/01/15,04:04:45,02,09,1, 11.9,1,1, 3.150, 10380.375, 526.437, 52512.106 25/01/15,04:04:45,03,09,1, 11.9,1,1, 3.150, 10380.352, 526.438, 52512.028 25/01/15,04:04:45,04,09,1, 11.9,1,1, 3.150, 10380.326, 526.502, 52511.989 25/01/15,04:04:45,05,09,1, 11.9,1,1, 3.150, 10380.330, 526.510, 52512.005 25/01/15,04:04:45,06,09,1, 11.9,1,1, 3.150, 10380.304, 526.543, 52511.968 25/01/15,04:04:45,07,09,1, 11.9,1,1, 3.150, 10380.255, 526.561, 52512.051 25/01/15,04:04:45,08,09,1, 11.9,1,1, 3.150, 10380.255, 526.596, 52512.006 25/01/15,04:04:45,09,09,1, 11.9,1,1, 3.150, 10380.242, 526.623, 52512.063 25/01/15,04:04:45,10,09,1, 11.9,1,1, 3.150, 10380.226, 526.646, 52511.992 25/01/15,04:04:45,11,09,1, 11.9,1,1, 3.150, 10380.204, 526.687, 52511.956 25/01/15,04:04:45,12,09,1, 11.9,1,1, 3.150, 10380.183, 526.679, 52511.969 25/01/15,04:04:45,13,09,1, 11.9,1,1, 3.150, 10380.175, 526.728, 52511.903 25/01/15,04:04:45,14,09,1, 11.9,1,1, 3.150, 10380.142, 526.752, 52511.927 25/01/15,04:04:45,15,09,1, 11.9,1,1, 3.150, 10380.127, 526.772, 52511.871 25/01/15,04:04:45,16,09,1, 11.9,1,1, 3.150, 10380.113, 526.821, 52511.904 25/01/15,04:04:45,17,09,1, 11.9,1,1, 3.150, 10380.109, 526.841, 52511.914 25/01/15,04:04:45,18,09,1, 11.9,1,1, 3.150, 10380.095, 526.868, 52511.907 25/01/15,04:04:45,19,09,1, 11.9,1,1, 3.150, 10380.055, 526.906, 52511.957 25/01/15,04:04:46,00,10,1, 11.9,1,1, 3.160, 10380.052, 526.906, 52511.957 25/01/15,04:04:46,01,10,1, 11.9,1,1, 3.160, 10380.044, 526.953, 52511.812 25/01/15,04:04:46,02,10,1, 11.9,1,1, 3.160, 10380.010, 526.978, 52511.787 25/01/15,04:04:46,03,10,1, 11.9,1,1, 3.160, 10379.992, 526.987, 52511.785 25/01/15,04:04:46,04,10,1, 11.9,1,1, 3.160, 10379.992, 527.007, 52511.739 25/01/15,04:04:46,05,10,1, 11.9,1,1, 3.160, 10379.987, 527.039, 52511.779 25/01/15,04:04:46,06,10,1, 11.9,1,1, 3.160, 10379.966, 527.068, 52511.886 25/01/15,04:04:46,07,10,1, 11.9,1,1, 3.160, 10379.954, 527.103, 52511.899 25/01/15,04:04:46,08,10,1, 11.9,1,1, 3.160, 10379.927, 527.122, 52511.873 25/01/15,04:04:46,09,10,1, 11.9,1,1, 3.160, 10379.920, 527.152, 52511.758 25/01/15,04:04:46,10,10,1, 11.9,1,1, 3.160, 10379.926, 527.150, 52511.755 25/01/15,04:04:46,11,10,1, 11.9,1,1, 3.160, 10379.914, 527.192, 52511.713 25/01/15,04:04:46,12,10,1, 11.9,1,1, 3.160, 10379.925, 527.215, 52511.667 25/01/15,04:04:46,13,10,1, 11.9,1,1, 3.160, 10379.883, 527.233, 52511.666 25/01/15,04:04:46,14,10,1, 11.9,1,1, 3.160, 10379.903, 527.264, 52511.695 25/01/15,04:04:46,15,10,1, 11.9,1,1, 3.160, 10379.912, 527.253, 52511.681 25/01/15,04:04:46,16,10,1, 11.9,1,1, 3.160, 10379.841, 527.314, 52511.702 25/01/15,04:04:46,17,10,1, 11.9,1,1, 3.160, 10379.844, 527.319, 52511.691 25/01/15,04:04:46,18,10,1, 11.9,1,1, 3.160, 10379.825, 527.339, 52511.762 25/01/15,04:04:46,19,10,1, 11.9,1,1, 3.160, 10379.826, 527.349, 52511.725 25/01/15,04:04:47,00,09,1, 11.9,1,1, 3.160, 10379.819, 527.349, 52511.725 25/01/15,04:04:47,01,09,1, 11.9,1,1, 3.160, 10379.802, 527.420, 52511.523 25/01/15,04:04:47,02,09,1, 11.9,1,1, 3.160, 10379.818, 527.412, 52511.559 25/01/15,04:04:47,03,09,1, 11.9,1,1, 3.160, 10379.795, 527.439, 52511.567 25/01/15,04:04:47,04,09,1, 11.9,1,1, 3.160, 10379.784, 527.454, 52511.614 25/01/15,04:04:47,05,09,1, 11.9,1,1, 3.160, 10379.801, 527.469, 52511.579 25/01/15,04:04:47,06,09,1, 11.9,1,1, 3.160, 10379.771, 527.496, 52511.622 25/01/15,04:04:47,07,09,1, 11.9,1,1, 3.160, 10379.764, 527.517, 52511.566 25/01/15,04:04:47,08,09,1, 11.9,1,1, 3.160, 10379.767, 527.535, 52511.464 25/01/15,04:04:47,09,09,1, 11.9,1,1, 3.160, 10379.747, 527.528, 52511.481 25/01/15,04:04:47,10,09,1, 11.9,1,1, 3.160, 10379.717, 527.560, 52511.296 25/01/15,04:04:47,11,09,1, 11.9,1,1, 3.160, 10379.757, 527.592, 52511.543 25/01/15,04:04:47,12,09,1, 11.9,1,1, 3.160, 10379.755, 527.617, 52511.478 25/01/15,04:04:47,13,09,1, 11.9,1,1, 3.160, 10379.743, 527.641, 52511.455 25/01/15,04:04:47,14,09,1, 11.9,1,1, 3.160, 10379.718, 527.620, 52511.462 25/01/15,04:04:47,15,09,1, 11.9,1,1, 3.160, 10379.722, 527.687, 52511.455 25/01/15,04:04:47,16,09,1, 11.9,1,1, 3.160, 10379.687, 527.682, 52511.427 25/01/15,04:04:47,17,09,1, 11.9,1,1, 3.160, 10379.688, 527.713, 52511.394 25/01/15,04:04:47,18,09,1, 11.9,1,1, 3.160, 10379.666, 527.709, 52511.389 25/01/15,04:04:47,19,09,1, 11.9,1,1, 3.160, 10379.698, 527.713, 52511.445 25/01/15,04:04:48,00,10,1, 11.9,1,1, 3.156, 10379.694, 527.713, 52511.445 25/01/15,04:04:48,01,10,1, 11.9,1,1, 3.156, 10379.706, 527.743, 52511.232 25/01/15,04:04:48,02,10,1, 11.9,1,1, 3.156, 10379.617, 527.799, 52511.321 25/01/15,04:04:48,03,10,1, 11.9,1,1, 3.156, 10379.659, 527.799, 52511.321 25/01/15,04:04:48,04,10,1, 11.9,1,1, 3.156, 10379.649, 527.822, 52511.386 25/01/15,04:04:48,05,10,1, 11.9,1,1, 3.156, 10379.659, 527.853, 52511.367 25/01/15,04:04:48,06,10,1, 11.9,1,1, 3.156, 10379.640, 527.885, 52511.384 25/01/15,04:04:48,07,10,1, 11.9,1,1, 3.156, 10379.656, 527.882, 52511.296 25/01/15,04:04:48,08,10,1, 11.9,1,1, 3.156, 10379.613, 527.902, 52511.321 25/01/15,04:04:48,09,10,1, 11.9,1,1, 3.156, 10379.635, 527.937, 52511.223 25/01/15,04:04:48,10,10,1, 11.9,1,1, 3.156, 10379.630, 527.924, 52511.298 25/01/15,04:04:48,11,10,1, 11.9,1,1, 3.156, 10379.610, 527.976, 52511.396 25/01/15,04:04:48,12,10,1, 11.9,1,1, 3.156, 10379.600, 528.008, 52511.319 25/01/15,04:04:48,13,10,1, 11.9,1,1, 3.156, 10379.609, 528.039, 52511.410 25/01/15,04:04:48,14,10,1, 11.9,1,1, 3.156, 10379.597, 528.033, 52511.277 25/01/15,04:04:48,15,10,1, 11.9,1,1, 3.156, 10379.597, 528.064, 52511.185 25/01/15,04:04:48,16,10,1, 11.9,1,1, 3.156, 10379.588, 528.060, 52511.153 25/01/15,04:04:48,17,10,1, 11.9,1,1, 3.156, 10379.595, 528.076, 52511.173 25/01/15,04:04:48,18,10,1, 11.9,1,1, 3.156, 10379.608, 528.124, 52511.223 25/01/15,04:04:48,19,10,1, 11.9,1,1, 3.156, 10379.599, 528.121, 52511.217 25/01/15,04:04:49,00,10,1, 11.9,1,1, 3.159, 10379.593, 528.121, 52511.217 25/01/15,04:04:49,01,10,1, 11.9,1,1, 3.159, 10379.547, 528.196, 52511.209 25/01/15,04:04:49,02,10,1, 11.9,1,1, 3.159, 10379.544, 528.199, 52511.116 25/01/15,04:04:49,03,10,1, 11.9,1,1, 3.159, 10379.552, 528.225, 52511.253 25/01/15,04:04:49,04,10,1, 11.9,1,1, 3.159, 10379.550, 528.231, 52511.218 25/01/15,04:04:49,05,10,1, 11.9,1,1, 3.159, 10379.579, 528.277, 52511.136 25/01/15,04:04:49,06,10,1, 11.9,1,1, 3.159, 10379.504, 528.285, 52511.019 25/01/15,04:04:49,07,10,1, 11.9,1,1, 3.159, 10379.553, 528.349, 52511.157 25/01/15,04:04:49,08,10,1, 11.9,1,1, 3.159, 10379.556, 528.339, 52511.016 25/01/15,04:04:49,09,10,1, 11.9,1,1, 3.159, 10379.547, 528.386, 52511.145 25/01/15,04:04:49,10,10,1, 11.9,1,1, 3.159, 10379.519, 528.421, 52511.200 25/01/15,04:04:49,11,10,1, 11.9,1,1, 3.159, 10379.523, 528.417, 52511.187 25/01/15,04:04:49,12,10,1, 11.9,1,1, 3.159, 10379.524, 528.472, 52511.093 25/01/15,04:04:49,13,10,1, 11.9,1,1, 3.159, 10379.482, 528.477, 52511.131 25/01/15,04:04:49,14,10,1, 11.9,1,1, 3.159, 10379.490, 528.525, 52511.004 25/01/15,04:04:49,15,10,1, 11.9,1,1, 3.159, 10379.482, 528.530, 52511.053 25/01/15,04:04:49,16,10,1, 11.9,1,1, 3.159, 10379.464, 528.561, 52511.040 25/01/15,04:04:49,17,10,1, 11.9,1,1, 3.159, 10379.463, 528.594, 52511.034 25/01/15,04:04:49,18,10,1, 11.9,1,1, 3.159, 10379.482, 528.615, 52511.066 25/01/15,04:04:49,19,10,1, 11.9,1,1, 3.159, 10379.441, 528.676, 52511.109 25/01/15,04:04:50,00,09,1, 11.9,1,1, 3.158, 10379.435, 528.676, 52511.109 25/01/15,04:04:50,01,09,1, 11.9,1,1, 3.158, 10379.439, 528.711, 52511.053 25/01/15,04:04:50,02,09,1, 11.9,1,1, 3.158, 10379.427, 528.749, 52510.987 25/01/15,04:04:50,03,09,1, 11.9,1,1, 3.158, 10379.439, 528.776, 52511.000 25/01/15,04:04:50,04,09,1, 11.9,1,1, 3.158, 10379.423, 528.805, 52511.023 25/01/15,04:04:50,05,09,1, 11.9,1,1, 3.158, 10379.392, 528.822, 52511.070 25/01/15,04:04:50,06,09,1, 11.9,1,1, 3.158, 10379.420, 528.866, 52511.011 25/01/15,04:04:50,07,09,1, 11.9,1,1, 3.158, 10379.405, 528.893, 52511.009 25/01/15,04:04:50,08,09,1, 11.9,1,1, 3.158, 10379.378, 528.911, 52511.009 25/01/15,04:04:50,09,09,1, 11.9,1,1, 3.158, 10379.389, 528.959, 52510.957 25/01/15,04:04:50,10,09,1, 11.9,1,1, 3.158, 10379.371, 528.985, 52510.963 25/01/15,04:04:50,11,09,1, 11.9,1,1, 3.158, 10379.380, 529.019, 52510.923 25/01/15,04:04:50,12,09,1, 11.9,1,1, 3.158, 10379.375, 529.045, 52510.914 25/01/15,04:04:50,13,09,1, 11.9,1,1, 3.158, 10379.352, 529.098, 52510.932 25/01/15,04:04:50,14,09,1, 11.9,1,1, 3.158, 10379.336, 529.106, 52510.951 25/01/15,04:04:50,15,09,1, 11.9,1,1, 3.158, 10379.344, 529.170, 52510.908 25/01/15,04:04:50,16,09,1, 11.9,1,1, 3.158, 10379.326, 529.177, 52510.945 25/01/15,04:04:50,17,09,1, 11.9,1,1, 3.158, 10379.308, 529.230, 52510.977 25/01/15,04:04:50,18,09,1, 11.9,1,1, 3.158, 10379.313, 529.252, 52510.974 25/01/15,04:04:50,19,09,1, 11.9,1,1, 3.158, 10379.302, 529.320, 52510.909 25/01/15,04:04:51,00,10,1, 11.8,1,1, 3.154, 10379.301, 529.320, 52510.909 25/01/15,04:04:51,01,10,1, 11.8,1,1, 3.154, 10379.279, 529.338, 52510.816 25/01/15,04:04:51,02,10,1, 11.8,1,1, 3.154, 10379.272, 529.403, 52510.866 25/01/15,04:04:51,03,10,1, 11.8,1,1, 3.154, 10379.249, 529.397, 52510.877 25/01/15,04:04:51,04,10,1, 11.8,1,1, 3.154, 10379.254, 529.476, 52510.925 25/01/15,04:04:51,05,10,1, 11.8,1,1, 3.154, 10379.241, 529.497, 52510.942 25/01/15,04:04:51,06,10,1, 11.8,1,1, 3.154, 10379.222, 529.551, 52510.908 25/01/15,04:04:51,07,10,1, 11.8,1,1, 3.154, 10379.218, 529.571, 52510.816 25/01/15,04:04:51,08,10,1, 11.8,1,1, 3.154, 10379.218, 529.619, 52510.817 25/01/15,04:04:51,09,10,1, 11.8,1,1, 3.154, 10379.213, 529.661, 52510.805 25/01/15,04:04:51,10,10,1, 11.8,1,1, 3.154, 10379.180, 529.680, 52510.788 25/01/15,04:04:51,11,10,1, 11.8,1,1, 3.154, 10379.173, 529.718, 52510.770 25/01/15,04:04:51,12,10,1, 11.8,1,1, 3.154, 10379.190, 529.743, 52510.827 25/01/15,04:04:51,13,10,1, 11.8,1,1, 3.154, 10379.159, 529.793, 52510.803 25/01/15,04:04:51,14,10,1, 11.8,1,1, 3.154, 10379.156, 529.818, 52510.842 25/01/15,04:04:51,15,10,1, 11.8,1,1, 3.154, 10379.129, 529.868, 52510.803 25/01/15,04:04:51,16,10,1, 11.8,1,1, 3.154, 10379.154, 529.931, 52510.773 25/01/15,04:04:51,17,10,1, 11.8,1,1, 3.154, 10379.121, 529.926, 52510.756 25/01/15,04:04:51,18,10,1, 11.8,1,1, 3.154, 10379.110, 529.981, 52510.759 25/01/15,04:04:51,19,10,1, 11.8,1,1, 3.154, 10379.088, 530.004, 52510.688 25/01/15,04:04:52,00,10,1, 12.0,1,1, 3.149, 10379.084, 530.004, 52510.688 25/01/15,04:04:52,01,10,1, 12.0,1,1, 3.149, 10379.082, 530.091, 52510.677 25/01/15,04:04:52,02,10,1, 12.0,1,1, 3.149, 10379.077, 530.113, 52510.692 25/01/15,04:04:52,03,10,1, 12.0,1,1, 3.149, 10379.035, 530.173, 52510.737 25/01/15,04:04:52,04,10,1, 12.0,1,1, 3.149, 10379.061, 530.184, 52510.750 25/01/15,04:04:52,05,10,1, 12.0,1,1, 3.149, 10379.010, 530.236, 52510.739 25/01/15,04:04:52,06,10,1, 12.0,1,1, 3.149, 10379.021, 530.249, 52510.655 25/01/15,04:04:52,07,10,1, 12.0,1,1, 3.149, 10378.993, 530.287, 52510.630 25/01/15,04:04:52,08,10,1, 12.0,1,1, 3.149, 10379.002, 530.351, 52510.635 25/01/15,04:04:52,09,10,1, 12.0,1,1, 3.149, 10378.989, 530.352, 52510.649 25/01/15,04:04:52,10,10,1, 12.0,1,1, 3.149, 10378.957, 530.408, 52510.684 25/01/15,04:04:52,11,10,1, 12.0,1,1, 3.149, 10378.952, 530.443, 52510.666 25/01/15,04:04:52,12,10,1, 12.0,1,1, 3.149, 10378.940, 530.499, 52510.692 25/01/15,04:04:52,13,10,1, 12.0,1,1, 3.149, 10378.909, 530.517, 52510.568 25/01/15,04:04:52,14,10,1, 12.0,1,1, 3.149, 10378.898, 530.536, 52510.529 25/01/15,04:04:52,15,10,1, 12.0,1,1, 3.149, 10378.922, 530.553, 52510.486 25/01/15,04:04:52,16,10,1, 12.0,1,1, 3.149, 10378.890, 530.576, 52510.466 25/01/15,04:04:52,17,10,1, 12.0,1,1, 3.149, 10378.890, 530.626, 52510.519 25/01/15,04:04:52,18,10,1, 12.0,1,1, 3.149, 10378.881, 530.659, 52510.602 25/01/15,04:04:52,19,10,1, 12.0,1,1, 3.149, 10378.875, 530.701, 52510.576 25/01/15,04:04:53,00,09,1, 11.9,1,1, 3.151, 10378.867, 530.701, 52510.576 25/01/15,04:04:53,01,09,1, 11.9,1,1, 3.151, 10378.843, 530.764, 52510.603 25/01/15,04:04:53,02,09,1, 11.9,1,1, 3.151, 10378.828, 530.791, 52510.546 25/01/15,04:04:53,03,09,1, 11.9,1,1, 3.151, 10378.816, 530.808, 52510.428 25/01/15,04:04:53,04,09,1, 11.9,1,1, 3.151, 10378.808, 530.877, 52510.424 25/01/15,04:04:53,05,09,1, 11.9,1,1, 3.151, 10378.792, 530.877, 52510.461 25/01/15,04:04:53,06,09,1, 11.9,1,1, 3.151, 10378.785, 530.918, 52510.418 25/01/15,04:04:53,07,09,1, 11.9,1,1, 3.151, 10378.780, 530.938, 52510.374 25/01/15,04:04:53,08,09,1, 11.9,1,1, 3.151, 10378.785, 530.965, 52510.435 25/01/15,04:04:53,09,09,1, 11.9,1,1, 3.151, 10378.753, 530.994, 52510.520 25/01/15,04:04:53,10,09,1, 11.9,1,1, 3.151, 10378.740, 531.031, 52510.465 25/01/15,04:04:53,11,09,1, 11.9,1,1, 3.151, 10378.757, 531.034, 52510.396 25/01/15,04:04:53,12,09,1, 11.9,1,1, 3.151, 10378.750, 531.084, 52510.354 25/01/15,04:04:53,13,09,1, 11.9,1,1, 3.151, 10378.741, 531.123, 52510.331 25/01/15,04:04:53,14,09,1, 11.9,1,1, 3.151, 10378.733, 531.119, 52510.275 25/01/15,04:04:53,15,09,1, 11.9,1,1, 3.151, 10378.719, 531.162, 52510.282 25/01/15,04:04:53,16,09,1, 11.9,1,1, 3.151, 10378.701, 531.164, 52510.259 25/01/15,04:04:53,17,09,1, 11.9,1,1, 3.151, 10378.659, 531.235, 52510.381 25/01/15,04:04:53,18,09,1, 11.9,1,1, 3.151, 10378.691, 531.258, 52510.266 25/01/15,04:04:53,19,09,1, 11.9,1,1, 3.151, 10378.657, 531.272, 52510.373 25/01/15,04:04:54,00,10,1, 11.9,1,1, 3.158, 10378.650, 531.272, 52510.373 25/01/15,04:04:54,01,10,1, 11.9,1,1, 3.158, 10378.672, 531.320, 52510.256 25/01/15,04:04:54,02,10,1, 11.9,1,1, 3.158, 10378.630, 531.341, 52510.222 25/01/15,04:04:54,03,10,1, 11.9,1,1, 3.158, 10378.649, 531.367, 52510.216 25/01/15,04:04:54,04,10,1, 11.9,1,1, 3.158, 10378.623, 531.428, 52510.255 25/01/15,04:04:54,05,10,1, 11.9,1,1, 3.158, 10378.607, 531.440, 52510.204 25/01/15,04:04:54,06,10,1, 11.9,1,1, 3.158, 10378.617, 531.450, 52510.162 25/01/15,04:04:54,07,10,1, 11.9,1,1, 3.158, 10378.604, 531.484, 52510.131 25/01/15,04:04:54,08,10,1, 11.9,1,1, 3.158, 10378.597, 531.499, 52510.101 25/01/15,04:04:54,09,10,1, 11.9,1,1, 3.158, 10378.611, 531.530, 52510.190 25/01/15,04:04:54,10,10,1, 11.9,1,1, 3.158, 10378.590, 531.536, 52510.123 25/01/15,04:04:54,11,10,1, 11.9,1,1, 3.158, 10378.578, 531.547, 52510.163 25/01/15,04:04:54,12,10,1, 11.9,1,1, 3.158, 10378.561, 531.610, 52510.066 25/01/15,04:04:54,13,10,1, 11.9,1,1, 3.158, 10378.567, 531.608, 52510.101 25/01/15,04:04:54,14,10,1, 11.9,1,1, 3.158, 10378.566, 531.621, 52510.004 25/01/15,04:04:54,15,10,1, 11.9,1,1, 3.158, 10378.562, 531.638, 52509.938 25/01/15,04:04:54,16,10,1, 11.9,1,1, 3.158, 10378.546, 531.668, 52510.026 25/01/15,04:04:54,17,10,1, 11.9,1,1, 3.158, 10378.549, 531.690, 52510.010 25/01/15,04:04:54,18,10,1, 11.9,1,1, 3.158, 10378.527, 531.705, 52509.916 25/01/15,04:04:54,19,10,1, 11.9,1,1, 3.158, 10378.529, 531.725, 52509.971 25/01/15,04:04:55,00,09,1, 12.0,1,1, 3.157, 10378.525, 531.725, 52509.971 25/01/15,04:04:55,01,09,1, 12.0,1,1, 3.157, 10378.496, 531.768, 52509.852 25/01/15,04:04:55,02,09,1, 12.0,1,1, 3.157, 10378.515, 531.778, 52510.138 25/01/15,04:04:55,03,09,1, 12.0,1,1, 3.157, 10378.493, 531.785, 52509.749 25/01/15,04:04:55,04,09,1, 12.0,1,1, 3.157, 10378.476, 531.790, 52509.812 25/01/15,04:04:55,05,09,1, 12.0,1,1, 3.157, 10378.463, 531.815, 52509.872 25/01/15,04:04:55,06,09,1, 12.0,1,1, 3.157, 10378.475, 531.825, 52509.810 25/01/15,04:04:55,07,09,1, 12.0,1,1, 3.157, 10378.486, 531.850, 52509.717 25/01/15,04:04:55,08,09,1, 12.0,1,1, 3.157, 10378.487, 531.864, 52509.740 25/01/15,04:04:55,09,09,1, 12.0,1,1, 3.157, 10378.457, 531.882, 52509.706 25/01/15,04:04:55,10,09,1, 12.0,1,1, 3.157, 10378.448, 531.905, 52509.747 25/01/15,04:04:55,11,09,1, 12.0,1,1, 3.157, 10378.454, 531.920, 52509.734 25/01/15,04:04:55,12,09,1, 12.0,1,1, 3.157, 10378.463, 531.945, 52509.703 25/01/15,04:04:55,13,09,1, 12.0,1,1, 3.157, 10378.456, 531.962, 52509.702 25/01/15,04:04:55,14,09,1, 12.0,1,1, 3.157, 10378.431, 531.961, 52509.687 25/01/15,04:04:55,15,09,1, 12.0,1,1, 3.157, 10378.453, 531.999, 52509.639 25/01/15,04:04:55,16,09,1, 12.0,1,1, 3.157, 10378.416, 532.000, 52509.637 25/01/15,04:04:55,17,09,1, 12.0,1,1, 3.157, 10378.436, 532.036, 52509.621 25/01/15,04:04:55,18,09,1, 12.0,1,1, 3.157, 10378.401, 532.020, 52509.632 25/01/15,04:04:55,19,09,1, 12.0,1,1, 3.157, 10378.412, 532.050, 52509.583 25/01/15,04:04:56,00,09,1, 11.9,1,1, 3.148, 10378.408, 532.050, 52509.583 25/01/15,04:04:56,01,09,1, 11.9,1,1, 3.148, 10378.394, 532.090, 52509.530 25/01/15,04:04:56,02,09,1, 11.9,1,1, 3.148, 10378.409, 532.126, 52509.571 25/01/15,04:04:56,03,09,1, 11.9,1,1, 3.148, 10378.386, 532.130, 52509.600 25/01/15,04:04:56,04,09,1, 11.9,1,1, 3.148, 10378.364, 532.144, 52509.500 25/01/15,04:04:56,05,09,1, 11.9,1,1, 3.148, 10378.356, 532.172, 52509.589 25/01/15,04:04:56,06,09,1, 11.9,1,1, 3.148, 10378.375, 532.180, 52509.487 25/01/15,04:04:56,07,09,1, 11.9,1,1, 3.148, 10378.374, 532.202, 52509.442 25/01/15,04:04:56,08,09,1, 11.9,1,1, 3.148, 10378.365, 532.212, 52509.377 25/01/15,04:04:56,09,09,1, 11.9,1,1, 3.148, 10378.347, 532.242, 52509.403 25/01/15,04:04:56,10,09,1, 11.9,1,1, 3.148, 10378.331, 532.244, 52509.454 25/01/15,04:04:56,11,09,1, 11.9,1,1, 3.148, 10378.289, 532.276, 52509.475 25/01/15,04:04:56,12,09,1, 11.9,1,1, 3.148, 10378.302, 532.267, 52509.347 25/01/15,04:04:56,13,09,1, 11.9,1,1, 3.148, 10378.293, 532.325, 52509.377 25/01/15,04:04:56,14,09,1, 11.9,1,1, 3.148, 10378.277, 532.312, 52509.363 25/01/15,04:04:56,15,09,1, 11.9,1,1, 3.148, 10378.284, 532.321, 52509.322 25/01/15,04:04:56,16,09,1, 11.9,1,1, 3.148, 10378.294, 532.366, 52509.342 25/01/15,04:04:56,17,09,1, 11.9,1,1, 3.148, 10378.273, 532.368, 52509.289 25/01/15,04:04:56,18,09,1, 11.9,1,1, 3.148, 10378.233, 532.407, 52509.322 25/01/15,04:04:56,19,09,1, 11.9,1,1, 3.148, 10378.239, 532.403, 52509.196 25/01/15,04:04:57,00,09,1, 11.9,1,1, 3.160, 10378.233, 532.403, 52509.196 25/01/15,04:04:57,01,09,1, 11.9,1,1, 3.160, 10378.246, 532.436, 52509.239 25/01/15,04:04:57,02,09,1, 11.9,1,1, 3.160, 10378.238, 532.469, 52509.250 25/01/15,04:04:57,03,09,1, 11.9,1,1, 3.160, 10378.210, 532.477, 52509.231 25/01/15,04:04:57,04,09,1, 11.9,1,1, 3.160, 10378.189, 532.514, 52509.294 25/01/15,04:04:57,05,09,1, 11.9,1,1, 3.160, 10378.226, 532.543, 52509.263 25/01/15,04:04:57,06,09,1, 11.9,1,1, 3.160, 10378.166, 532.541, 52509.191 25/01/15,04:04:57,07,09,1, 11.9,1,1, 3.160, 10378.188, 532.552, 52509.189 25/01/15,04:04:57,08,09,1, 11.9,1,1, 3.160, 10378.182, 532.566, 52509.180 25/01/15,04:04:57,09,09,1, 11.9,1,1, 3.160, 10378.153, 532.594, 52509.164 25/01/15,04:04:57,10,09,1, 11.9,1,1, 3.160, 10378.147, 532.622, 52509.321 25/01/15,04:04:57,11,09,1, 11.9,1,1, 3.160, 10378.136, 532.664, 52509.193 25/01/15,04:04:57,12,09,1, 11.9,1,1, 3.160, 10378.129, 532.670, 52509.218 25/01/15,04:04:57,13,09,1, 11.9,1,1, 3.160, 10378.092, 532.688, 52509.154 25/01/15,04:04:57,14,09,1, 11.9,1,1, 3.160, 10378.097, 532.725, 52509.156 25/01/15,04:04:57,15,09,1, 11.9,1,1, 3.160, 10378.105, 532.719, 52509.080 25/01/15,04:04:57,16,09,1, 11.9,1,1, 3.160, 10378.062, 532.775, 52509.126 25/01/15,04:04:57,17,09,1, 11.9,1,1, 3.160, 10378.066, 532.764, 52509.063 25/01/15,04:04:57,18,09,1, 11.9,1,1, 3.160, 10378.047, 532.778, 52509.193 25/01/15,04:04:57,19,09,1, 11.9,1,1, 3.160, 10378.051, 532.848, 52509.186 25/01/15,04:04:58,00,09,1, 12.0,1,1, 3.156, 10378.050, 532.848, 52509.186 25/01/15,04:04:58,01,09,1, 12.0,1,1, 3.156, 10378.020, 532.884, 52509.145 25/01/15,04:04:58,02,09,1, 12.0,1,1, 3.156, 10378.025, 532.901, 52509.105 25/01/15,04:04:58,03,09,1, 12.0,1,1, 3.156, 10378.004, 532.930, 52509.049 25/01/15,04:04:58,04,09,1, 12.0,1,1, 3.156, 10377.978, 532.947, 52509.044 25/01/15,04:04:58,05,09,1, 12.0,1,1, 3.156, 10377.963, 532.958, 52509.071 25/01/15,04:04:58,06,09,1, 12.0,1,1, 3.156, 10377.949, 532.990, 52508.936 25/01/15,04:04:58,07,09,1, 12.0,1,1, 3.156, 10377.932, 533.022, 52508.936 25/01/15,04:04:58,08,09,1, 12.0,1,1, 3.156, 10377.907, 533.046, 52508.999 25/01/15,04:04:58,09,09,1, 12.0,1,1, 3.156, 10377.907, 533.084, 52509.013 25/01/15,04:04:58,10,09,1, 12.0,1,1, 3.156, 10377.911, 533.099, 52509.103 25/01/15,04:04:58,11,09,1, 12.0,1,1, 3.156, 10377.870, 533.134, 52509.101 25/01/15,04:04:58,12,09,1, 12.0,1,1, 3.156, 10377.821, 533.134, 52508.988 25/01/15,04:04:58,13,09,1, 12.0,1,1, 3.156, 10377.826, 533.151, 52508.932 25/01/15,04:04:58,14,09,1, 12.0,1,1, 3.156, 10377.847, 533.212, 52508.962 25/01/15,04:04:58,15,09,1, 12.0,1,1, 3.156, 10377.812, 533.232, 52508.936 25/01/15,04:04:58,16,09,1, 12.0,1,1, 3.156, 10377.820, 533.241, 52508.885 25/01/15,04:04:58,17,09,1, 12.0,1,1, 3.156, 10377.783, 533.273, 52508.924 25/01/15,04:04:58,18,09,1, 12.0,1,1, 3.156, 10377.779, 533.326, 52508.985 25/01/15,04:04:58,19,09,1, 12.0,1,1, 3.156, 10377.775, 533.367, 52508.962 25/01/15,04:04:59,00,08,1, 12.0,1,1, 3.149, 10377.774, 533.367, 52508.962 25/01/15,04:04:59,01,08,1, 12.0,1,1, 3.149, 10377.727, 533.397, 52508.876 25/01/15,04:04:59,02,08,1, 12.0,1,1, 3.149, 10377.704, 533.408, 52508.860 25/01/15,04:04:59,03,08,1, 12.0,1,1, 3.149, 10377.700, 533.461, 52508.902 25/01/15,04:04:59,04,08,1, 12.0,1,1, 3.149, 10377.702, 533.479, 52508.940 25/01/15,04:04:59,05,08,1, 12.0,1,1, 3.149, 10377.647, 533.507, 52508.889 25/01/15,04:04:59,06,08,1, 12.0,1,1, 3.149, 10377.650, 533.516, 52508.838 25/01/15,04:04:59,07,08,1, 12.0,1,1, 3.149, 10377.636, 533.553, 52508.775 25/01/15,04:04:59,08,08,1, 12.0,1,1, 3.149, 10377.599, 533.589, 52508.906 25/01/15,04:04:59,09,08,1, 12.0,1,1, 3.149, 10377.599, 533.621, 52508.812 25/01/15,04:04:59,10,08,1, 12.0,1,1, 3.149, 10377.567, 533.659, 52508.852 25/01/15,04:04:59,11,08,1, 12.0,1,1, 3.149, 10377.531, 533.678, 52508.867 25/01/15,04:04:59,12,08,1, 12.0,1,1, 3.149, 10377.522, 533.715, 52508.829 25/01/15,04:04:59,13,08,1, 12.0,1,1, 3.149, 10377.521, 533.718, 52508.743 25/01/15,04:04:59,14,08,1, 12.0,1,1, 3.149, 10377.479, 533.747, 52508.791 25/01/15,04:04:59,15,08,1, 12.0,1,1, 3.149, 10377.494, 533.787, 52508.736 25/01/15,04:04:59,16,08,1, 12.0,1,1, 3.149, 10377.445, 533.831, 52508.739 25/01/15,04:04:59,17,08,1, 12.0,1,1, 3.149, 10377.412, 533.848, 52508.838 25/01/15,04:04:59,18,08,1, 12.0,1,1, 3.149, 10377.394, 533.902, 52508.819 25/01/15,04:04:59,19,08,1, 12.0,1,1, 3.149, 10377.394, 533.916, 52508.702 25/01/15,04:05:00,00,09,1, 12.0,1,1, 3.153, 10377.390, 533.916, 52508.702 25/01/15,04:05:00,01,09,1, 12.0,1,1, 3.153, 10377.369, 533.978, 52508.685 25/01/15,04:05:00,02,09,1, 12.0,1,1, 3.153, 10377.314, 534.030, 52508.635 25/01/15,04:05:00,03,09,1, 12.0,1,1, 3.153, 10377.322, 534.054, 52508.674 25/01/15,04:05:00,04,09,1, 12.0,1,1, 3.153, 10377.294, 534.096, 52508.700 25/01/15,04:05:00,05,09,1, 12.0,1,1, 3.153, 10377.250, 534.116, 52508.631 25/01/15,04:05:00,06,09,1, 12.0,1,1, 3.153, 10377.254, 534.147, 52508.628 25/01/15,04:05:00,07,09,1, 12.0,1,1, 3.153, 10377.206, 534.199, 52508.700 25/01/15,04:05:00,08,09,1, 12.0,1,1, 3.153, 10377.196, 534.233, 52508.713 25/01/15,04:05:00,09,09,1, 12.0,1,1, 3.153, 10377.210, 534.234, 52508.393 25/01/15,04:05:00,10,09,1, 12.0,1,1, 3.153, 10377.110, 534.333, 52508.695 25/01/15,04:05:00,11,09,1, 12.0,1,1, 3.153, 10377.125, 534.352, 52508.684 25/01/15,04:05:00,12,09,1, 12.0,1,1, 3.153, 10377.083, 534.383, 52508.711 25/01/15,04:05:00,13,09,1, 12.0,1,1, 3.153, 10377.101, 534.434, 52508.663 25/01/15,04:05:00,14,09,1, 12.0,1,1, 3.153, 10377.078, 534.481, 52508.677 25/01/15,04:05:00,15,09,1, 12.0,1,1, 3.153, 10377.043, 534.524, 52508.710 25/01/15,04:05:00,16,09,1, 12.0,1,1, 3.153, 10377.042, 534.532, 52508.657 25/01/15,04:05:00,17,09,1, 12.0,1,1, 3.153, 10377.002, 534.569, 52508.663 25/01/15,04:05:00,18,09,1, 12.0,1,1, 3.153, 10377.009, 534.644, 52508.633 25/01/15,04:05:00,19,09,1, 12.0,1,1, 3.153, 10376.988, 534.643, 52508.554 25/01/15,04:05:01,00,09,1, 11.9,1,1, 3.152, 10376.981, 534.643, 52508.554 25/01/15,04:05:01,01,09,1, 11.9,1,1, 3.152, 10376.936, 534.721, 52508.606 25/01/15,04:05:01,02,09,1, 11.9,1,1, 3.152, 10376.941, 534.781, 52508.669 25/01/15,04:05:01,03,09,1, 11.9,1,1, 3.152, 10376.886, 534.853, 52508.736 25/01/15,04:05:01,04,09,1, 11.9,1,1, 3.152, 10376.899, 534.883, 52508.752 25/01/15,04:05:01,05,09,1, 11.9,1,1, 3.152, 10376.856, 534.938, 52508.685 25/01/15,04:05:01,06,09,1, 11.9,1,1, 3.152, 10376.826, 534.927, 52508.635 25/01/15,04:05:01,07,09,1, 11.9,1,1, 3.152, 10376.842, 535.014, 52508.594 25/01/15,04:05:01,08,09,1, 11.9,1,1, 3.152, 10376.793, 535.031, 52508.576 25/01/15,04:05:01,09,09,1, 11.9,1,1, 3.152, 10376.789, 535.096, 52508.483 25/01/15,04:05:01,10,09,1, 11.9,1,1, 3.152, 10376.794, 535.109, 52508.564 25/01/15,04:05:01,11,09,1, 11.9,1,1, 3.152, 10376.737, 535.168, 52508.606 25/01/15,04:05:01,12,09,1, 11.9,1,1, 3.152, 10376.746, 535.210, 52508.643 25/01/15,04:05:01,13,09,1, 11.9,1,1, 3.152, 10376.710, 535.249, 52508.646 25/01/15,04:05:01,14,09,1, 11.9,1,1, 3.152, 10376.724, 535.298, 52508.556 25/01/15,04:05:01,15,09,1, 11.9,1,1, 3.152, 10376.690, 535.346, 52508.617 25/01/15,04:05:01,16,09,1, 11.9,1,1, 3.152, 10376.660, 535.402, 52508.508 25/01/15,04:05:01,17,09,1, 11.9,1,1, 3.152, 10376.675, 535.428, 52508.645 25/01/15,04:05:01,18,09,1, 11.9,1,1, 3.152, 10376.612, 535.483, 52508.536 25/01/15,04:05:01,19,09,1, 11.9,1,1, 3.152, 10376.620, 535.542, 52508.530 25/01/15,04:05:02,00,09,1, 11.9,1,1, 3.159, 10376.614, 535.542, 52508.530 25/01/15,04:05:02,01,09,1, 11.9,1,1, 3.159, 10376.564, 535.635, 52508.542 25/01/15,04:05:02,02,09,1, 11.9,1,1, 3.159, 10376.569, 535.658, 52508.496 25/01/15,04:05:02,03,09,1, 11.9,1,1, 3.159, 10376.563, 535.749, 52508.520 25/01/15,04:05:02,04,09,1, 11.9,1,1, 3.159, 10376.542, 535.720, 52508.586 25/01/15,04:05:02,05,09,1, 11.9,1,1, 3.159, 10376.481, 535.785, 52508.517 25/01/15,04:05:02,06,09,1, 11.9,1,1, 3.159, 10376.504, 535.852, 52508.473 25/01/15,04:05:02,07,09,1, 11.9,1,1, 3.159, 10376.488, 535.904, 52508.525 25/01/15,04:05:02,08,09,1, 11.9,1,1, 3.159, 10376.491, 535.947, 52508.591 25/01/15,04:05:02,09,09,1, 11.9,1,1, 3.159, 10376.423, 535.982, 52508.623 25/01/15,04:05:02,10,09,1, 11.9,1,1, 3.159, 10376.460, 536.054, 52508.577 25/01/15,04:05:02,11,09,1, 11.9,1,1, 3.159, 10376.447, 536.085, 52508.560 25/01/15,04:05:02,12,09,1, 11.9,1,1, 3.159, 10376.410, 536.156, 52508.565 25/01/15,04:05:02,13,09,1, 11.9,1,1, 3.159, 10376.393, 536.196, 52508.457 25/01/15,04:05:02,14,09,1, 11.9,1,1, 3.159, 10376.381, 536.216, 52508.387 25/01/15,04:05:02,15,09,1, 11.9,1,1, 3.159, 10376.384, 536.267, 52508.454 25/01/15,04:05:02,16,09,1, 11.9,1,1, 3.159, 10376.369, 536.308, 52508.466 25/01/15,04:05:02,17,09,1, 11.9,1,1, 3.159, 10376.364, 536.386, 52508.559 25/01/15,04:05:02,18,09,1, 11.9,1,1, 3.159, 10376.356, 536.433, 52508.574 25/01/15,04:05:02,19,09,1, 11.9,1,1, 3.159, 10376.340, 536.495, 52508.482 25/01/15,04:05:03,00,08,1, 11.9,1,1, 3.156, 10376.339, 536.495, 52508.482 25/01/15,04:05:03,01,08,1, 11.9,1,1, 3.156, 10376.341, 536.569, 52508.430 25/01/15,04:05:03,02,08,1, 11.9,1,1, 3.156, 10376.340, 536.644, 52508.374 25/01/15,04:05:03,03,08,1, 11.9,1,1, 3.156, 10376.315, 536.668, 52508.415 25/01/15,04:05:03,04,08,1, 11.9,1,1, 3.156, 10376.296, 536.722, 52508.437 25/01/15,04:05:03,05,08,1, 11.9,1,1, 3.156, 10376.306, 536.772, 52508.491 25/01/15,04:05:03,06,08,1, 11.9,1,1, 3.156, 10376.310, 536.848, 52508.528 25/01/15,04:05:03,07,08,1, 11.9,1,1, 3.156, 10376.273, 536.907, 52508.556 25/01/15,04:05:03,08,08,1, 11.9,1,1, 3.156, 10376.261, 536.925, 52508.499 25/01/15,04:05:03,09,08,1, 11.9,1,1, 3.156, 10376.253, 537.016, 52508.484 25/01/15,04:05:03,10,08,1, 11.9,1,1, 3.156, 10376.261, 537.023, 52508.405 25/01/15,04:05:03,11,08,1, 11.9,1,1, 3.156, 10376.260, 537.084, 52508.386 25/01/15,04:05:03,12,08,1, 11.9,1,1, 3.156, 10376.230, 537.109, 52508.360 25/01/15,04:05:03,13,08,1, 11.9,1,1, 3.156, 10376.264, 537.154, 52508.403 25/01/15,04:05:03,14,08,1, 11.9,1,1, 3.156, 10376.237, 537.233, 52508.433 25/01/15,04:05:03,15,08,1, 11.9,1,1, 3.156, 10376.247, 537.260, 52508.450 25/01/15,04:05:03,16,08,1, 11.9,1,1, 3.156, 10376.241, 537.323, 52508.397 25/01/15,04:05:03,17,08,1, 11.9,1,1, 3.156, 10376.243, 537.354, 52508.452 25/01/15,04:05:03,18,08,1, 11.9,1,1, 3.156, 10376.222, 537.421, 52508.403 25/01/15,04:05:03,19,08,1, 11.9,1,1, 3.156, 10376.219, 537.436, 52508.443 25/01/15,04:05:04,00,08,1, 12.0,1,1, 3.161, 10376.214, 537.436, 52508.443 25/01/15,04:05:04,01,08,1, 12.0,1,1, 3.161, 10376.222, 537.536, 52508.379 25/01/15,04:05:04,02,08,1, 12.0,1,1, 3.161, 10376.207, 537.611, 52508.348 25/01/15,04:05:04,03,08,1, 12.0,1,1, 3.161, 10376.229, 537.671, 52508.325 25/01/15,04:05:04,04,08,1, 12.0,1,1, 3.161, 10376.221, 537.681, 52508.354 25/01/15,04:05:04,05,08,1, 12.0,1,1, 3.161, 10376.223, 537.760, 52508.334 25/01/15,04:05:04,06,08,1, 12.0,1,1, 3.161, 10376.243, 537.777, 52508.342 25/01/15,04:05:04,07,08,1, 12.0,1,1, 3.161, 10376.240, 537.864, 52508.406 25/01/15,04:05:04,08,08,1, 12.0,1,1, 3.161, 10376.227, 537.893, 52508.256 25/01/15,04:05:04,09,08,1, 12.0,1,1, 3.161, 10376.213, 537.940, 52508.332 25/01/15,04:05:04,10,08,1, 12.0,1,1, 3.161, 10376.203, 537.986, 52508.417 25/01/15,04:05:04,11,08,1, 12.0,1,1, 3.161, 10376.242, 538.000, 52508.276 25/01/15,04:05:04,12,08,1, 12.0,1,1, 3.161, 10376.235, 538.083, 52508.279 25/01/15,04:05:04,13,08,1, 12.0,1,1, 3.161, 10376.246, 538.091, 52508.216 25/01/15,04:05:04,14,08,1, 12.0,1,1, 3.161, 10376.225, 538.182, 52508.303 25/01/15,04:05:04,15,08,1, 12.0,1,1, 3.161, 10376.233, 538.238, 52508.318 25/01/15,04:05:04,16,08,1, 12.0,1,1, 3.161, 10376.221, 538.256, 52508.210 25/01/15,04:05:04,17,08,1, 12.0,1,1, 3.161, 10376.223, 538.313, 52508.222 25/01/15,04:05:04,18,08,1, 12.0,1,1, 3.161, 10376.258, 538.348, 52508.133 25/01/15,04:05:04,19,08,1, 12.0,1,1, 3.161, 10376.259, 538.401, 52508.131 25/01/15,04:05:05,00,08,1, 11.9,1,1, 3.151, 10376.256, 538.401, 52508.131 25/01/15,04:05:05,01,08,1, 11.9,1,1, 3.151, 10376.248, 538.475, 52508.154 25/01/15,04:05:05,02,08,1, 11.9,1,1, 3.151, 10376.250, 538.563, 52508.256 25/01/15,04:05:05,03,08,1, 11.9,1,1, 3.151, 10376.216, 538.576, 52508.311 25/01/15,04:05:05,04,08,1, 11.9,1,1, 3.151, 10376.229, 538.616, 52508.130 25/01/15,04:05:05,05,08,1, 11.9,1,1, 3.151, 10376.259, 538.646, 52508.067 25/01/15,04:05:05,06,08,1, 11.9,1,1, 3.151, 10376.241, 538.707, 52508.112 25/01/15,04:05:05,07,08,1, 11.9,1,1, 3.151, 10376.238, 538.735, 52508.035 25/01/15,04:05:05,08,08,1, 11.9,1,1, 3.151, 10376.252, 538.818, 52508.125 25/01/15,04:05:05,09,08,1, 11.9,1,1, 3.151, 10376.259, 538.839, 52508.090 25/01/15,04:05:05,10,08,1, 11.9,1,1, 3.151, 10376.248, 538.864, 52508.133 25/01/15,04:05:05,11,08,1, 11.9,1,1, 3.151, 10376.280, 538.921, 52508.117 25/01/15,04:05:05,12,08,1, 11.9,1,1, 3.151, 10376.254, 538.942, 52508.094 25/01/15,04:05:05,13,08,1, 11.9,1,1, 3.151, 10376.266, 538.992, 52508.100 25/01/15,04:05:05,14,08,1, 11.9,1,1, 3.151, 10376.284, 539.026, 52508.068 25/01/15,04:05:05,15,08,1, 11.9,1,1, 3.151, 10376.267, 539.077, 52508.067 25/01/15,04:05:05,16,08,1, 11.9,1,1, 3.151, 10376.273, 539.109, 52508.030 25/01/15,04:05:05,17,08,1, 11.9,1,1, 3.151, 10376.248, 539.146, 52507.792 25/01/15,04:05:05,18,08,1, 11.9,1,1, 3.151, 10376.302, 539.203, 52508.007 25/01/15,04:05:05,19,08,1, 11.9,1,1, 3.151, 10376.326, 539.237, 52508.001 25/01/15,04:05:06,00,08,1, 11.9,1,1, 3.154, 10376.322, 539.237, 52508.001 25/01/15,04:05:06,01,08,1, 11.9,1,1, 3.154, 10376.279, 539.312, 52508.047 25/01/15,04:05:06,02,08,1, 11.9,1,1, 3.154, 10376.287, 539.383, 52508.010 25/01/15,04:05:06,03,08,1, 11.9,1,1, 3.154, 10376.311, 539.401, 52508.029 25/01/15,04:05:06,04,08,1, 11.9,1,1, 3.154, 10376.294, 539.429, 52507.899 25/01/15,04:05:06,05,08,1, 11.9,1,1, 3.154, 10376.296, 539.479, 52507.917 25/01/15,04:05:06,06,08,1, 11.9,1,1, 3.154, 10376.327, 539.506, 52507.907 25/01/15,04:05:06,07,08,1, 11.9,1,1, 3.154, 10376.307, 539.543, 52507.874 25/01/15,04:05:06,08,08,1, 11.9,1,1, 3.154, 10376.316, 539.556, 52507.887 25/01/15,04:05:06,09,08,1, 11.9,1,1, 3.154, 10376.325, 539.605, 52507.871 25/01/15,04:05:06,10,08,1, 11.9,1,1, 3.154, 10376.320, 539.645, 52507.919 25/01/15,04:05:06,11,08,1, 11.9,1,1, 3.154, 10376.337, 539.684, 52507.867 25/01/15,04:05:06,12,08,1, 11.9,1,1, 3.154, 10376.327, 539.731, 52507.840 25/01/15,04:05:06,13,08,1, 11.9,1,1, 3.154, 10376.358, 539.730, 52507.818 25/01/15,04:05:06,14,08,1, 11.9,1,1, 3.154, 10376.347, 539.789, 52507.766 25/01/15,04:05:06,15,08,1, 11.9,1,1, 3.154, 10376.338, 539.814, 52507.837 25/01/15,04:05:06,16,08,1, 11.9,1,1, 3.154, 10376.351, 539.859, 52507.773 25/01/15,04:05:06,17,08,1, 11.9,1,1, 3.154, 10376.370, 539.877, 52507.843 25/01/15,04:05:06,18,08,1, 11.9,1,1, 3.154, 10376.368, 539.920, 52507.776 25/01/15,04:05:06,19,08,1, 11.9,1,1, 3.154, 10376.370, 539.943, 52507.759 25/01/15,04:05:07,00,08,1, 11.9,1,1, 3.159, 10376.364, 539.943, 52507.759 25/01/15,04:05:07,01,08,1, 11.9,1,1, 3.159, 10376.398, 540.054, 52507.738 25/01/15,04:05:07,02,08,1, 11.9,1,1, 3.159, 10376.384, 540.009, 52507.650 25/01/15,04:05:07,03,08,1, 11.9,1,1, 3.159, 10376.397, 540.082, 52507.710 25/01/15,04:05:07,04,08,1, 11.9,1,1, 3.159, 10376.409, 540.118, 52507.682 25/01/15,04:05:07,05,08,1, 11.9,1,1, 3.159, 10376.421, 540.133, 52507.628 25/01/15,04:05:07,06,08,1, 11.9,1,1, 3.159, 10376.428, 540.150, 52507.675 25/01/15,04:05:07,07,08,1, 11.9,1,1, 3.159, 10376.430, 540.182, 52507.713 25/01/15,04:05:07,08,08,1, 11.9,1,1, 3.159, 10376.445, 540.254, 52507.714 25/01/15,04:05:07,09,08,1, 11.9,1,1, 3.159, 10376.431, 540.260, 52507.639 25/01/15,04:05:07,10,08,1, 11.9,1,1, 3.159, 10376.440, 540.321, 52507.616 25/01/15,04:05:07,11,08,1, 11.9,1,1, 3.159, 10376.453, 540.323, 52507.489 25/01/15,04:05:07,12,08,1, 11.9,1,1, 3.159, 10376.471, 540.359, 52507.418 25/01/15,04:05:07,13,08,1, 11.9,1,1, 3.159, 10376.479, 540.402, 52507.440 25/01/15,04:05:07,14,08,1, 11.9,1,1, 3.159, 10376.491, 540.420, 52507.493 25/01/15,04:05:07,15,08,1, 11.9,1,1, 3.159, 10376.497, 540.458, 52507.518 25/01/15,04:05:07,16,08,1, 11.9,1,1, 3.159, 10376.502, 540.493, 52507.550 25/01/15,04:05:07,17,08,1, 11.9,1,1, 3.159, 10376.515, 540.555, 52507.534 25/01/15,04:05:07,18,08,1, 11.9,1,1, 3.159, 10376.507, 540.564, 52507.523 25/01/15,04:05:07,19,08,1, 11.9,1,1, 3.159, 10376.529, 540.607, 52507.424 25/01/15,04:05:08,00,08,1, 11.9,1,1, 3.156, 10376.523, 540.607, 52507.424 25/01/15,04:05:08,01,08,1, 11.9,1,1, 3.156, 10376.548, 540.640, 52507.346 25/01/15,04:05:08,02,08,1, 11.9,1,1, 3.156, 10376.574, 540.688, 52507.396 25/01/15,04:05:08,03,08,1, 11.9,1,1, 3.156, 10376.605, 540.694, 52507.420 25/01/15,04:05:08,04,08,1, 11.9,1,1, 3.156, 10376.594, 540.736, 52507.344 25/01/15,04:05:08,05,08,1, 11.9,1,1, 3.156, 10376.597, 540.742, 52507.379 25/01/15,04:05:08,06,08,1, 11.9,1,1, 3.156, 10376.598, 540.787, 52507.389 25/01/15,04:05:08,07,08,1, 11.9,1,1, 3.156, 10376.611, 540.800, 52507.382 25/01/15,04:05:08,08,08,1, 11.9,1,1, 3.156, 10376.628, 540.822, 52507.343 25/01/15,04:05:08,09,08,1, 11.9,1,1, 3.156, 10376.656, 540.871, 52507.277 25/01/15,04:05:08,10,08,1, 11.9,1,1, 3.156, 10376.655, 540.878, 52507.237 25/01/15,04:05:08,11,08,1, 11.9,1,1, 3.156, 10376.664, 540.920, 52507.298 25/01/15,04:05:08,12,08,1, 11.9,1,1, 3.156, 10376.688, 540.934, 52507.278 25/01/15,04:05:08,13,08,1, 11.9,1,1, 3.156, 10376.692, 540.993, 52507.307 25/01/15,04:05:08,14,08,1, 11.9,1,1, 3.156, 10376.697, 540.987, 52507.253 25/01/15,04:05:08,15,08,1, 11.9,1,1, 3.156, 10376.740, 541.031, 52507.240 25/01/15,04:05:08,16,08,1, 11.9,1,1, 3.156, 10376.716, 541.071, 52507.272 25/01/15,04:05:08,17,08,1, 11.9,1,1, 3.156, 10376.771, 541.094, 52507.202 25/01/15,04:05:08,18,08,1, 11.9,1,1, 3.156, 10376.764, 541.092, 52507.170 25/01/15,04:05:08,19,08,1, 11.9,1,1, 3.156, 10376.769, 541.122, 52507.147 25/01/15,04:05:09,00,09,1, 11.9,1,1, 3.151, 10376.765, 541.122, 52507.147 25/01/15,04:05:09,01,09,1, 11.9,1,1, 3.151, 10376.792, 541.193, 52507.214 25/01/15,04:05:09,02,09,1, 11.9,1,1, 3.151, 10376.818, 541.228, 52507.263 25/01/15,04:05:09,03,09,1, 11.9,1,1, 3.151, 10376.830, 541.219, 52507.140 25/01/15,04:05:09,04,09,1, 11.9,1,1, 3.151, 10376.851, 541.239, 52507.050 25/01/15,04:05:09,05,09,1, 11.9,1,1, 3.151, 10376.863, 541.271, 52507.060 25/01/15,04:05:09,06,09,1, 11.9,1,1, 3.151, 10376.841, 541.303, 52507.063 25/01/15,04:05:09,07,09,1, 11.9,1,1, 3.151, 10376.858, 541.347, 52507.036 25/01/15,04:05:09,08,09,1, 11.9,1,1, 3.151, 10376.899, 541.344, 52507.079 25/01/15,04:05:09,09,09,1, 11.9,1,1, 3.151, 10376.882, 541.370, 52507.010 25/01/15,04:05:09,10,09,1, 11.9,1,1, 3.151, 10376.930, 541.427, 52507.116 25/01/15,04:05:09,11,09,1, 11.9,1,1, 3.151, 10376.911, 541.419, 52507.157 25/01/15,04:05:09,12,09,1, 11.9,1,1, 3.151, 10376.922, 541.453, 52507.081 25/01/15,04:05:09,13,09,1, 11.9,1,1, 3.151, 10376.944, 541.455, 52506.970 25/01/15,04:05:09,14,09,1, 11.9,1,1, 3.151, 10376.964, 541.486, 52506.991 25/01/15,04:05:09,15,09,1, 11.9,1,1, 3.151, 10376.982, 541.487, 52506.898 25/01/15,04:05:09,16,09,1, 11.9,1,1, 3.151, 10376.992, 541.518, 52506.888 25/01/15,04:05:09,17,09,1, 11.9,1,1, 3.151, 10377.019, 541.543, 52506.932 25/01/15,04:05:09,18,09,1, 11.9,1,1, 3.151, 10377.024, 541.571, 52506.883 25/01/15,04:05:09,19,09,1, 11.9,1,1, 3.151, 10377.057, 541.615, 52506.931 25/01/15,04:05:10,00,09,1, 12.0,1,1, 3.153, 10377.057, 541.615, 52506.931 25/01/15,04:05:10,01,09,1, 12.0,1,1, 3.153, 10377.071, 541.652, 52506.940 25/01/15,04:05:10,02,09,1, 12.0,1,1, 3.153, 10377.108, 541.649, 52506.991 25/01/15,04:05:10,03,09,1, 12.0,1,1, 3.153, 10377.108, 541.659, 52506.920 25/01/15,04:05:10,04,09,1, 12.0,1,1, 3.153, 10377.120, 541.681, 52506.811 25/01/15,04:05:10,05,09,1, 12.0,1,1, 3.153, 10377.144, 541.726, 52506.791 25/01/15,04:05:10,06,09,1, 12.0,1,1, 3.153, 10377.152, 541.740, 52506.713 25/01/15,04:05:10,07,09,1, 12.0,1,1, 3.153, 10377.171, 541.758, 52506.736 25/01/15,04:05:10,08,09,1, 12.0,1,1, 3.153, 10377.189, 541.777, 52506.799 25/01/15,04:05:10,09,09,1, 12.0,1,1, 3.153, 10377.213, 541.795, 52506.825 25/01/15,04:05:10,10,09,1, 12.0,1,1, 3.153, 10377.228, 541.826, 52506.895 25/01/15,04:05:10,11,09,1, 12.0,1,1, 3.153, 10377.236, 541.827, 52506.789 25/01/15,04:05:10,12,09,1, 12.0,1,1, 3.153, 10377.252, 541.873, 52506.768 25/01/15,04:05:10,13,09,1, 12.0,1,1, 3.153, 10377.268, 541.890, 52506.722 25/01/15,04:05:10,14,09,1, 12.0,1,1, 3.153, 10377.291, 541.871, 52506.768 25/01/15,04:05:10,15,09,1, 12.0,1,1, 3.153, 10377.298, 541.951, 52506.674 25/01/15,04:05:10,16,09,1, 12.0,1,1, 3.153, 10377.353, 541.936, 52506.647 25/01/15,04:05:10,17,09,1, 12.0,1,1, 3.153, 10377.353, 541.985, 52506.646 25/01/15,04:05:10,18,09,1, 12.0,1,1, 3.153, 10377.387, 541.986, 52506.682 25/01/15,04:05:10,19,09,1, 12.0,1,1, 3.153, 10377.400, 542.033, 52506.712 25/01/15,04:05:11,00,09,1, 12.0,1,1, 3.156, 10377.399, 542.033, 52506.712 25/01/15,04:05:11,01,09,1, 12.0,1,1, 3.156, 10377.387, 542.073, 52506.602 25/01/15,04:05:11,02,09,1, 12.0,1,1, 3.156, 10377.424, 542.080, 52506.663 25/01/15,04:05:11,03,09,1, 12.0,1,1, 3.156, 10377.458, 542.087, 52506.548 25/01/15,04:05:11,04,09,1, 12.0,1,1, 3.156, 10377.481, 542.130, 52506.648 25/01/15,04:05:11,05,09,1, 12.0,1,1, 3.156, 10377.495, 542.122, 52506.525 25/01/15,04:05:11,06,09,1, 12.0,1,1, 3.156, 10377.485, 542.162, 52506.590 25/01/15,04:05:11,07,09,1, 12.0,1,1, 3.156, 10377.513, 542.183, 52506.538 25/01/15,04:05:11,08,09,1, 12.0,1,1, 3.156, 10377.542, 542.203, 52506.524 25/01/15,04:05:11,09,09,1, 12.0,1,1, 3.156, 10377.527, 542.221, 52506.600 25/01/15,04:05:11,10,09,1, 12.0,1,1, 3.156, 10377.552, 542.232, 52506.434 25/01/15,04:05:11,11,09,1, 12.0,1,1, 3.156, 10377.580, 542.296, 52506.493 25/01/15,04:05:11,12,09,1, 12.0,1,1, 3.156, 10377.601, 542.282, 52506.459 25/01/15,04:05:11,13,09,1, 12.0,1,1, 3.156, 10377.629, 542.322, 52506.427 25/01/15,04:05:11,14,09,1, 12.0,1,1, 3.156, 10377.640, 542.358, 52506.543 25/01/15,04:05:11,15,09,1, 12.0,1,1, 3.156, 10377.658, 542.364, 52506.486 25/01/15,04:05:11,16,09,1, 12.0,1,1, 3.156, 10377.672, 542.416, 52506.538 25/01/15,04:05:11,17,09,1, 12.0,1,1, 3.156, 10377.664, 542.412, 52506.440 25/01/15,04:05:11,18,09,1, 12.0,1,1, 3.156, 10377.689, 542.436, 52506.411 25/01/15,04:05:11,19,09,1, 12.0,1,1, 3.156, 10377.716, 542.461, 52506.345 25/01/15,04:05:12,00,09,1, 11.9,1,1, 3.153, 10377.716, 542.461, 52506.345 25/01/15,04:05:12,01,09,1, 11.9,1,1, 3.153, 10377.781, 542.489, 52506.333 25/01/15,04:05:12,02,09,1, 11.9,1,1, 3.153, 10377.807, 542.519, 52506.357 25/01/15,04:05:12,03,09,1, 11.9,1,1, 3.153, 10377.793, 542.549, 52506.416 25/01/15,04:05:12,04,09,1, 11.9,1,1, 3.153, 10377.838, 542.598, 52506.419 25/01/15,04:05:12,05,09,1, 11.9,1,1, 3.153, 10377.864, 542.592, 52506.457 25/01/15,04:05:12,06,09,1, 11.9,1,1, 3.153, 10377.890, 542.615, 52506.334 25/01/15,04:05:12,07,09,1, 11.9,1,1, 3.153, 10377.884, 542.642, 52506.370 25/01/15,04:05:12,08,09,1, 11.9,1,1, 3.153, 10377.899, 542.640, 52506.296 25/01/15,04:05:12,09,09,1, 11.9,1,1, 3.153, 10377.911, 542.699, 52506.372 25/01/15,04:05:12,10,09,1, 11.9,1,1, 3.153, 10377.967, 542.723, 52506.317 25/01/15,04:05:12,11,09,1, 11.9,1,1, 3.153, 10377.953, 542.733, 52506.250 25/01/15,04:05:12,12,09,1, 11.9,1,1, 3.153, 10377.985, 542.785, 52506.325 25/01/15,04:05:12,13,09,1, 11.9,1,1, 3.153, 10377.998, 542.806, 52506.304 25/01/15,04:05:12,14,09,1, 11.9,1,1, 3.153, 10378.017, 542.844, 52506.329 25/01/15,04:05:12,15,09,1, 11.9,1,1, 3.153, 10378.038, 542.855, 52506.296 25/01/15,04:05:12,16,09,1, 11.9,1,1, 3.153, 10378.042, 542.887, 52506.364 25/01/15,04:05:12,17,09,1, 11.9,1,1, 3.153, 10378.083, 542.902, 52506.295 25/01/15,04:05:12,18,09,1, 11.9,1,1, 3.153, 10378.083, 542.926, 52506.207 25/01/15,04:05:12,19,09,1, 11.9,1,1, 3.153, 10378.111, 542.950, 52506.180 25/01/15,04:05:13,00,10,1, 11.9,1,1, 3.159, 10378.108, 542.950, 52506.180 25/01/15,04:05:13,01,10,1, 11.9,1,1, 3.159, 10378.149, 543.020, 52506.228 25/01/15,04:05:13,02,10,1, 11.9,1,1, 3.159, 10378.178, 543.045, 52506.177 25/01/15,04:05:13,03,10,1, 11.9,1,1, 3.159, 10378.201, 543.064, 52506.175 25/01/15,04:05:13,04,10,1, 11.9,1,1, 3.159, 10378.213, 543.107, 52506.215 25/01/15,04:05:13,05,10,1, 11.9,1,1, 3.159, 10378.228, 543.120, 52506.123 25/01/15,04:05:13,06,10,1, 11.9,1,1, 3.159, 10378.216, 543.145, 52506.142 25/01/15,04:05:13,07,10,1, 11.9,1,1, 3.159, 10378.250, 543.162, 52506.161 25/01/15,04:05:13,08,10,1, 11.9,1,1, 3.159, 10378.307, 543.223, 52506.144 25/01/15,04:05:13,09,10,1, 11.9,1,1, 3.159, 10378.306, 543.233, 52506.150 25/01/15,04:05:13,10,10,1, 11.9,1,1, 3.159, 10378.329, 543.254, 52506.076 25/01/15,04:05:13,11,10,1, 11.9,1,1, 3.159, 10378.328, 543.267, 52506.171 25/01/15,04:05:13,12,10,1, 11.9,1,1, 3.159, 10378.360, 543.317, 52506.143 25/01/15,04:05:13,13,10,1, 11.9,1,1, 3.159, 10378.388, 543.328, 52506.007 25/01/15,04:05:13,14,10,1, 11.9,1,1, 3.159, 10378.398, 543.378, 52506.160 25/01/15,04:05:13,15,10,1, 11.9,1,1, 3.159, 10378.424, 543.401, 52506.115 25/01/15,04:05:13,16,10,1, 11.9,1,1, 3.159, 10378.440, 543.406, 52506.073 25/01/15,04:05:13,17,10,1, 11.9,1,1, 3.159, 10378.452, 543.451, 52506.070 25/01/15,04:05:13,18,10,1, 11.9,1,1, 3.159, 10378.477, 543.439, 52505.993 25/01/15,04:05:13,19,10,1, 11.9,1,1, 3.159, 10378.516, 543.502, 52506.065 25/01/15,04:05:14,00,10,1, 11.9,1,1, 3.160, 10378.509, 543.502, 52506.065 25/01/15,04:05:14,01,10,1, 11.9,1,1, 3.160, 10378.532, 543.526, 52506.002 25/01/15,04:05:14,02,10,1, 11.9,1,1, 3.160, 10378.548, 543.552, 52506.077 25/01/15,04:05:14,03,10,1, 11.9,1,1, 3.160, 10378.565, 543.567, 52505.990 25/01/15,04:05:14,04,10,1, 11.9,1,1, 3.160, 10378.580, 543.603, 52505.946 25/01/15,04:05:14,05,10,1, 11.9,1,1, 3.160, 10378.597, 543.609, 52505.930 25/01/15,04:05:14,06,10,1, 11.9,1,1, 3.160, 10378.643, 543.656, 52505.945 25/01/15,04:05:14,07,10,1, 11.9,1,1, 3.160, 10378.647, 543.668, 52506.036 25/01/15,04:05:14,08,10,1, 11.9,1,1, 3.160, 10378.643, 543.688, 52506.056 25/01/15,04:05:14,09,10,1, 11.9,1,1, 3.160, 10378.700, 543.710, 52506.077 25/01/15,04:05:14,10,10,1, 11.9,1,1, 3.160, 10378.695, 543.733, 52506.036 25/01/15,04:05:14,11,10,1, 11.9,1,1, 3.160, 10378.727, 543.774, 52506.024 25/01/15,04:05:14,12,10,1, 11.9,1,1, 3.160, 10378.729, 543.772, 52505.876 25/01/15,04:05:14,13,10,1, 11.9,1,1, 3.160, 10378.766, 543.825, 52505.889 25/01/15,04:05:14,14,10,1, 11.9,1,1, 3.160, 10378.781, 543.833, 52505.818 25/01/15,04:05:14,15,10,1, 11.9,1,1, 3.160, 10378.801, 543.851, 52505.837 25/01/15,04:05:14,16,10,1, 11.9,1,1, 3.160, 10378.817, 543.856, 52505.873 25/01/15,04:05:14,17,10,1, 11.9,1,1, 3.160, 10378.823, 543.875, 52505.862 25/01/15,04:05:14,18,10,1, 11.9,1,1, 3.160, 10378.846, 543.888, 52505.945 25/01/15,04:05:14,19,10,1, 11.9,1,1, 3.160, 10378.840, 543.911, 52505.906 25/01/15,04:05:15,00,11,1, 11.8,1,1, 3.159, 10378.834, 543.911, 52505.906 25/01/15,04:05:15,01,11,1, 11.8,1,1, 3.159, 10378.909, 543.944, 52505.847 25/01/15,04:05:15,02,11,1, 11.8,1,1, 3.159, 10378.896, 543.990, 52505.819 25/01/15,04:05:15,03,11,1, 11.8,1,1, 3.159, 10378.922, 543.979, 52505.804 25/01/15,04:05:15,04,11,1, 11.8,1,1, 3.159, 10378.956, 543.992, 52505.717 25/01/15,04:05:15,05,11,1, 11.8,1,1, 3.159, 10378.954, 544.012, 52505.695 25/01/15,04:05:15,06,11,1, 11.8,1,1, 3.159, 10378.994, 544.017, 52505.748 25/01/15,04:05:15,07,11,1, 11.8,1,1, 3.159, 10379.007, 544.064, 52505.759 25/01/15,04:05:15,08,11,1, 11.8,1,1, 3.159, 10379.007, 544.064, 52505.820 25/01/15,04:05:15,09,11,1, 11.8,1,1, 3.159, 10379.056, 544.075, 52505.725 25/01/15,04:05:15,10,11,1, 11.8,1,1, 3.159, 10379.046, 544.099, 52505.705 25/01/15,04:05:15,11,11,1, 11.8,1,1, 3.159, 10379.088, 544.095, 52505.641 25/01/15,04:05:15,12,11,1, 11.8,1,1, 3.159, 10379.098, 544.120, 52505.684 25/01/15,04:05:15,13,11,1, 11.8,1,1, 3.159, 10379.128, 544.147, 52505.638 25/01/15,04:05:15,14,11,1, 11.8,1,1, 3.159, 10379.140, 544.151, 52505.616 25/01/15,04:05:15,15,11,1, 11.8,1,1, 3.159, 10379.127, 544.165, 52505.663 25/01/15,04:05:15,16,11,1, 11.8,1,1, 3.159, 10379.145, 544.197, 52505.663 25/01/15,04:05:15,17,11,1, 11.8,1,1, 3.159, 10379.176, 544.214, 52505.639 25/01/15,04:05:15,18,11,1, 11.8,1,1, 3.159, 10379.208, 544.200, 52505.607 25/01/15,04:05:15,19,11,1, 11.8,1,1, 3.159, 10379.214, 544.214, 52505.590 25/01/15,04:05:16,00,11,1, 11.9,1,1, 3.150, 10379.210, 544.214, 52505.590 25/01/15,04:05:16,01,11,1, 11.9,1,1, 3.150, 10379.243, 544.261, 52505.550 25/01/15,04:05:16,02,11,1, 11.9,1,1, 3.150, 10379.256, 544.249, 52505.571 25/01/15,04:05:16,03,11,1, 11.9,1,1, 3.150, 10379.307, 544.284, 52505.527 25/01/15,04:05:16,04,11,1, 11.9,1,1, 3.150, 10379.307, 544.299, 52505.508 25/01/15,04:05:16,05,11,1, 11.9,1,1, 3.150, 10379.336, 544.316, 52505.520 25/01/15,04:05:16,06,11,1, 11.9,1,1, 3.150, 10379.333, 544.339, 52505.577 25/01/15,04:05:16,07,11,1, 11.9,1,1, 3.150, 10379.370, 544.341, 52505.520 25/01/15,04:05:16,08,11,1, 11.9,1,1, 3.150, 10379.386, 544.348, 52505.457 25/01/15,04:05:16,09,11,1, 11.9,1,1, 3.150, 10379.402, 544.377, 52505.509 25/01/15,04:05:16,10,11,1, 11.9,1,1, 3.150, 10379.445, 544.376, 52505.537 25/01/15,04:05:16,11,11,1, 11.9,1,1, 3.150, 10379.451, 544.361, 52505.372 25/01/15,04:05:16,12,11,1, 11.9,1,1, 3.150, 10379.464, 544.410, 52505.442 25/01/15,04:05:16,13,11,1, 11.9,1,1, 3.150, 10379.482, 544.400, 52505.501 25/01/15,04:05:16,14,11,1, 11.9,1,1, 3.150, 10379.512, 544.412, 52505.412 25/01/15,04:05:16,15,11,1, 11.9,1,1, 3.150, 10379.529, 544.428, 52505.457 25/01/15,04:05:16,16,11,1, 11.9,1,1, 3.150, 10379.538, 544.421, 52505.360 25/01/15,04:05:16,17,11,1, 11.9,1,1, 3.150, 10379.574, 544.448, 52505.329 25/01/15,04:05:16,18,11,1, 11.9,1,1, 3.150, 10379.585, 544.441, 52505.233 25/01/15,04:05:16,19,11,1, 11.9,1,1, 3.150, 10379.591, 544.493, 52505.244 25/01/15,04:05:17,00,11,1, 11.9,1,1, 3.156, 10379.585, 544.493, 52505.244 25/01/15,04:05:17,01,11,1, 11.9,1,1, 3.156, 10379.663, 544.520, 52505.339 25/01/15,04:05:17,02,11,1, 11.9,1,1, 3.156, 10379.668, 544.503, 52505.374 25/01/15,04:05:17,03,11,1, 11.9,1,1, 3.156, 10379.687, 544.539, 52505.333 25/01/15,04:05:17,04,11,1, 11.9,1,1, 3.156, 10379.719, 544.551, 52505.339 25/01/15,04:05:17,05,11,1, 11.9,1,1, 3.156, 10379.726, 544.543, 52505.290 25/01/15,04:05:17,06,11,1, 11.9,1,1, 3.156, 10379.744, 544.548, 52505.289 25/01/15,04:05:17,07,11,1, 11.9,1,1, 3.156, 10379.783, 544.548, 52505.252 25/01/15,04:05:17,08,11,1, 11.9,1,1, 3.156, 10379.807, 544.589, 52505.167 25/01/15,04:05:17,09,11,1, 11.9,1,1, 3.156, 10379.828, 544.573, 52505.171 25/01/15,04:05:17,10,11,1, 11.9,1,1, 3.156, 10379.837, 544.604, 52505.207 25/01/15,04:05:17,11,11,1, 11.9,1,1, 3.156, 10379.871, 544.628, 52505.169 25/01/15,04:05:17,12,11,1, 11.9,1,1, 3.156, 10379.885, 544.601, 52505.182 25/01/15,04:05:17,13,11,1, 11.9,1,1, 3.156, 10379.914, 544.625, 52505.217 25/01/15,04:05:17,14,11,1, 11.9,1,1, 3.156, 10379.926, 544.636, 52505.160 25/01/15,04:05:17,15,11,1, 11.9,1,1, 3.156, 10379.912, 544.663, 52505.177 25/01/15,04:05:17,16,11,1, 11.9,1,1, 3.156, 10379.955, 544.646, 52505.086 25/01/15,04:05:17,17,11,1, 11.9,1,1, 3.156, 10380.009, 544.686, 52505.059 25/01/15,04:05:17,18,11,1, 11.9,1,1, 3.156, 10380.002, 544.701, 52505.040 25/01/15,04:05:17,19,11,1, 11.9,1,1, 3.156, 10380.036, 544.692, 52505.030 25/01/15,04:05:18,00,11,1, 12.0,1,1, 3.159, 10380.027, 544.692, 52505.030 25/01/15,04:05:18,01,11,1, 12.0,1,1, 3.159, 10380.058, 544.734, 52505.077 25/01/15,04:05:18,02,11,1, 12.0,1,1, 3.159, 10380.067, 544.763, 52505.134 25/01/15,04:05:18,03,11,1, 12.0,1,1, 3.159, 10380.083, 544.777, 52505.067 25/01/15,04:05:18,04,11,1, 12.0,1,1, 3.159, 10380.117, 544.783, 52504.985 25/01/15,04:05:18,05,11,1, 12.0,1,1, 3.159, 10380.169, 544.790, 52504.956 25/01/15,04:05:18,06,11,1, 12.0,1,1, 3.159, 10380.171, 544.819, 52505.042 25/01/15,04:05:18,07,11,1, 12.0,1,1, 3.159, 10380.160, 544.843, 52505.085 25/01/15,04:05:18,08,11,1, 12.0,1,1, 3.159, 10380.214, 544.863, 52505.040 25/01/15,04:05:18,09,11,1, 12.0,1,1, 3.159, 10380.241, 544.880, 52504.962 25/01/15,04:05:18,10,11,1, 12.0,1,1, 3.159, 10380.235, 544.890, 52504.922 25/01/15,04:05:18,11,11,1, 12.0,1,1, 3.159, 10380.252, 544.926, 52504.899 25/01/15,04:05:18,12,11,1, 12.0,1,1, 3.159, 10380.279, 544.910, 52504.804 25/01/15,04:05:18,13,11,1, 12.0,1,1, 3.159, 10380.271, 544.923, 52504.886 25/01/15,04:05:18,14,11,1, 12.0,1,1, 3.159, 10380.332, 544.932, 52504.828 25/01/15,04:05:18,15,11,1, 12.0,1,1, 3.159, 10380.344, 544.951, 52504.879 25/01/15,04:05:18,16,11,1, 12.0,1,1, 3.159, 10380.330, 544.994, 52504.880 25/01/15,04:05:18,17,11,1, 12.0,1,1, 3.159, 10380.361, 544.981, 52504.803 25/01/15,04:05:18,18,11,1, 12.0,1,1, 3.159, 10380.377, 545.025, 52504.848 25/01/15,04:05:18,19,11,1, 12.0,1,1, 3.159, 10380.371, 545.030, 52504.807 25/01/15,04:05:19,00,11,1, 11.9,1,1, 3.150, 10380.369, 545.030, 52504.807 25/01/15,04:05:19,01,11,1, 11.9,1,1, 3.150, 10380.413, 545.108, 52504.841 25/01/15,04:05:19,02,11,1, 11.9,1,1, 3.150, 10380.448, 545.082, 52504.716 25/01/15,04:05:19,03,11,1, 11.9,1,1, 3.150, 10380.447, 545.108, 52504.663 25/01/15,04:05:19,04,11,1, 11.9,1,1, 3.150, 10380.446, 545.113, 52504.681 25/01/15,04:05:19,05,11,1, 11.9,1,1, 3.150, 10380.483, 545.178, 52504.716 25/01/15,04:05:19,06,11,1, 11.9,1,1, 3.150, 10380.489, 545.167, 52504.785 25/01/15,04:05:19,07,11,1, 11.9,1,1, 3.150, 10380.521, 545.204, 52504.803 25/01/15,04:05:19,08,11,1, 11.9,1,1, 3.150, 10380.502, 545.225, 52504.868 25/01/15,04:05:19,09,11,1, 11.9,1,1, 3.150, 10380.517, 545.249, 52504.780 25/01/15,04:05:19,10,11,1, 11.9,1,1, 3.150, 10380.545, 545.300, 52504.647 25/01/15,04:05:19,11,11,1, 11.9,1,1, 3.150, 10380.552, 545.284, 52504.633 25/01/15,04:05:19,12,11,1, 11.9,1,1, 3.150, 10380.562, 545.349, 52504.691 25/01/15,04:05:19,13,11,1, 11.9,1,1, 3.150, 10380.598, 545.363, 52504.605 25/01/15,04:05:19,14,11,1, 11.9,1,1, 3.150, 10380.620, 545.411, 52504.734 25/01/15,04:05:19,15,11,1, 11.9,1,1, 3.150, 10380.627, 545.425, 52504.762 25/01/15,04:05:19,16,11,1, 11.9,1,1, 3.150, 10380.637, 545.456, 52504.734 25/01/15,04:05:19,17,11,1, 11.9,1,1, 3.150, 10380.647, 545.506, 52504.683 25/01/15,04:05:19,18,11,1, 11.9,1,1, 3.150, 10380.641, 545.492, 52504.605 25/01/15,04:05:19,19,11,1, 11.9,1,1, 3.150, 10380.669, 545.533, 52504.622 25/01/15,04:05:20,00,11,1, 11.9,1,1, 3.160, 10380.661, 545.533, 52504.622 25/01/15,04:05:20,01,11,1, 11.9,1,1, 3.160, 10380.697, 545.620, 52504.609 25/01/15,04:05:20,02,11,1, 11.9,1,1, 3.160, 10380.722, 545.626, 52504.574 25/01/15,04:05:20,03,11,1, 11.9,1,1, 3.160, 10380.738, 545.661, 52504.562 25/01/15,04:05:20,04,11,1, 11.9,1,1, 3.160, 10380.709, 545.701, 52504.553 25/01/15,04:05:20,05,11,1, 11.9,1,1, 3.160, 10380.738, 545.731, 52504.514 25/01/15,04:05:20,06,11,1, 11.9,1,1, 3.160, 10380.766, 545.769, 52504.565 25/01/15,04:05:20,07,11,1, 11.9,1,1, 3.160, 10380.778, 545.805, 52504.515 25/01/15,04:05:20,08,11,1, 11.9,1,1, 3.160, 10380.789, 545.848, 52504.575 25/01/15,04:05:20,09,11,1, 11.9,1,1, 3.160, 10380.796, 545.862, 52504.473 25/01/15,04:05:20,10,11,1, 11.9,1,1, 3.160, 10380.839, 545.924, 52504.463 25/01/15,04:05:20,11,11,1, 11.9,1,1, 3.160, 10380.872, 545.952, 52504.543 25/01/15,04:05:20,12,11,1, 11.9,1,1, 3.160, 10380.852, 545.978, 52504.519 25/01/15,04:05:20,13,11,1, 11.9,1,1, 3.160, 10380.857, 546.015, 52504.603 25/01/15,04:05:20,14,11,1, 11.9,1,1, 3.160, 10380.887, 546.051, 52504.512 25/01/15,04:05:20,15,11,1, 11.9,1,1, 3.160, 10380.928, 546.077, 52504.279 25/01/15,04:05:20,16,11,1, 11.9,1,1, 3.160, 10380.890, 546.118, 52504.474 25/01/15,04:05:20,17,11,1, 11.9,1,1, 3.160, 10380.939, 546.177, 52504.496 25/01/15,04:05:20,18,11,1, 11.9,1,1, 3.160, 10380.956, 546.181, 52504.368 25/01/15,04:05:20,19,11,1, 11.9,1,1, 3.160, 10380.970, 546.225, 52504.394 25/01/15,04:05:21,00,11,1, 11.9,1,1, 3.160, 10380.970, 546.225, 52504.394 25/01/15,04:05:21,01,11,1, 11.9,1,1, 3.160, 10381.021, 546.281, 52504.474 25/01/15,04:05:21,02,11,1, 11.9,1,1, 3.160, 10381.023, 546.330, 52504.430 25/01/15,04:05:21,03,11,1, 11.9,1,1, 3.160, 10381.028, 546.371, 52504.665 25/01/15,04:05:21,04,11,1, 11.9,1,1, 3.160, 10381.068, 546.426, 52504.449 25/01/15,04:05:21,05,11,1, 11.9,1,1, 3.160, 10381.121, 546.456, 52504.283 25/01/15,04:05:21,06,11,1, 11.9,1,1, 3.160, 10381.107, 546.463, 52504.315 25/01/15,04:05:21,07,11,1, 11.9,1,1, 3.160, 10381.159, 546.501, 52504.295 25/01/15,04:05:21,08,11,1, 11.9,1,1, 3.160, 10381.147, 546.532, 52504.250 25/01/15,04:05:21,09,11,1, 11.9,1,1, 3.160, 10381.179, 546.580, 52504.247 25/01/15,04:05:21,10,11,1, 11.9,1,1, 3.160, 10381.204, 546.620, 52504.260 25/01/15,04:05:21,11,11,1, 11.9,1,1, 3.160, 10381.228, 546.698, 52504.282 25/01/15,04:05:21,12,11,1, 11.9,1,1, 3.160, 10381.232, 546.713, 52504.291 25/01/15,04:05:21,13,11,1, 11.9,1,1, 3.160, 10381.235, 546.747, 52504.278 25/01/15,04:05:21,14,11,1, 11.9,1,1, 3.160, 10381.280, 546.797, 52504.248 25/01/15,04:05:21,15,11,1, 11.9,1,1, 3.160, 10381.316, 546.811, 52504.147 25/01/15,04:05:21,16,11,1, 11.9,1,1, 3.160, 10381.321, 546.857, 52504.200 25/01/15,04:05:21,17,11,1, 11.9,1,1, 3.160, 10381.360, 546.893, 52504.237 25/01/15,04:05:21,18,11,1, 11.9,1,1, 3.160, 10381.353, 546.946, 52504.131 25/01/15,04:05:21,19,11,1, 11.9,1,1, 3.160, 10381.384, 546.951, 52504.193 25/01/15,04:05:22,00,11,1, 12.0,1,1, 3.160, 10381.379, 546.951, 52504.193 25/01/15,04:05:22,01,11,1, 12.0,1,1, 3.160, 10381.425, 547.051, 52504.203 25/01/15,04:05:22,02,11,1, 12.0,1,1, 3.160, 10381.429, 547.103, 52504.149 25/01/15,04:05:22,03,11,1, 12.0,1,1, 3.160, 10381.478, 547.127, 52504.179 25/01/15,04:05:22,04,11,1, 12.0,1,1, 3.160, 10381.517, 547.135, 52503.941 25/01/15,04:05:22,05,11,1, 12.0,1,1, 3.160, 10381.556, 547.193, 52504.030 25/01/15,04:05:22,06,11,1, 12.0,1,1, 3.160, 10381.526, 547.211, 52504.089 25/01/15,04:05:22,07,11,1, 12.0,1,1, 3.160, 10381.592, 547.259, 52504.034 25/01/15,04:05:22,08,11,1, 12.0,1,1, 3.160, 10381.607, 547.305, 52504.098 25/01/15,04:05:22,09,11,1, 12.0,1,1, 3.160, 10381.618, 547.351, 52504.057 25/01/15,04:05:22,10,11,1, 12.0,1,1, 3.160, 10381.667, 547.386, 52504.021 25/01/15,04:05:22,11,11,1, 12.0,1,1, 3.160, 10381.685, 547.404, 52504.002 25/01/15,04:05:22,12,11,1, 12.0,1,1, 3.160, 10381.691, 547.455, 52504.019 25/01/15,04:05:22,13,11,1, 12.0,1,1, 3.160, 10381.713, 547.475, 52504.003 25/01/15,04:05:22,14,11,1, 12.0,1,1, 3.160, 10381.767, 547.516, 52503.983 25/01/15,04:05:22,15,11,1, 12.0,1,1, 3.160, 10381.778, 547.556, 52503.994 25/01/15,04:05:22,16,11,1, 12.0,1,1, 3.160, 10381.814, 547.618, 52503.920 25/01/15,04:05:22,17,11,1, 12.0,1,1, 3.160, 10381.837, 547.635, 52504.019 25/01/15,04:05:22,18,11,1, 12.0,1,1, 3.160, 10381.868, 547.680, 52503.998 25/01/15,04:05:22,19,11,1, 12.0,1,1, 3.160, 10381.874, 547.722, 52504.009 25/01/15,04:05:23,00,11,1, 11.9,1,1, 3.152, 10381.871, 547.722, 52504.009 25/01/15,04:05:23,01,11,1, 11.9,1,1, 3.152, 10381.928, 547.803, 52503.890 25/01/15,04:05:23,02,11,1, 11.9,1,1, 3.152, 10381.956, 547.788, 52503.810 25/01/15,04:05:23,03,11,1, 11.9,1,1, 3.152, 10382.002, 547.854, 52503.871 25/01/15,04:05:23,04,11,1, 11.9,1,1, 3.152, 10382.038, 547.891, 52503.804 25/01/15,04:05:23,05,11,1, 11.9,1,1, 3.152, 10382.063, 547.918, 52503.855 25/01/15,04:05:23,06,11,1, 11.9,1,1, 3.152, 10382.103, 547.962, 52503.860 25/01/15,04:05:23,07,11,1, 11.9,1,1, 3.152, 10382.115, 547.994, 52503.882 25/01/15,04:05:23,08,11,1, 11.9,1,1, 3.152, 10382.157, 548.041, 52503.819 25/01/15,04:05:23,09,11,1, 11.9,1,1, 3.152, 10382.171, 548.049, 52503.824 25/01/15,04:05:23,10,11,1, 11.9,1,1, 3.152, 10382.218, 548.098, 52503.730 25/01/15,04:05:23,11,11,1, 11.9,1,1, 3.152, 10382.218, 548.107, 52503.760 25/01/15,04:05:23,12,11,1, 11.9,1,1, 3.152, 10382.244, 548.158, 52503.712 25/01/15,04:05:23,13,11,1, 11.9,1,1, 3.152, 10382.284, 548.205, 52503.758 25/01/15,04:05:23,14,11,1, 11.9,1,1, 3.152, 10382.308, 548.193, 52503.730 25/01/15,04:05:23,15,11,1, 11.9,1,1, 3.152, 10382.329, 548.271, 52503.764 25/01/15,04:05:23,16,11,1, 11.9,1,1, 3.152, 10382.369, 548.288, 52503.711 25/01/15,04:05:23,17,11,1, 11.9,1,1, 3.152, 10382.401, 548.348, 52503.754 25/01/15,04:05:23,18,11,1, 11.9,1,1, 3.152, 10382.425, 548.345, 52503.662 25/01/15,04:05:23,19,11,1, 11.9,1,1, 3.152, 10382.466, 548.395, 52503.656 25/01/15,04:05:24,00,11,1, 11.9,1,1, 3.158, 10382.464, 548.395, 52503.656 25/01/15,04:05:24,01,11,1, 11.9,1,1, 3.158, 10382.505, 548.415, 52503.655 25/01/15,04:05:24,02,11,1, 11.9,1,1, 3.158, 10382.537, 548.450, 52503.581 25/01/15,04:05:24,03,11,1, 11.9,1,1, 3.158, 10382.549, 548.483, 52503.621 25/01/15,04:05:24,04,11,1, 11.9,1,1, 3.158, 10382.579, 548.522, 52503.656 25/01/15,04:05:24,05,11,1, 11.9,1,1, 3.158, 10382.599, 548.524, 52503.708 25/01/15,04:05:24,06,11,1, 11.9,1,1, 3.158, 10382.640, 548.569, 52503.595 25/01/15,04:05:24,07,11,1, 11.9,1,1, 3.158, 10382.658, 548.594, 52503.681 25/01/15,04:05:24,08,11,1, 11.9,1,1, 3.158, 10382.680, 548.626, 52503.573 25/01/15,04:05:24,09,11,1, 11.9,1,1, 3.158, 10382.722, 548.659, 52503.510 25/01/15,04:05:24,10,11,1, 11.9,1,1, 3.158, 10382.743, 548.680, 52503.501 25/01/15,04:05:24,11,11,1, 11.9,1,1, 3.158, 10382.780, 548.685, 52503.453 25/01/15,04:05:24,12,11,1, 11.9,1,1, 3.158, 10382.807, 548.722, 52503.486 25/01/15,04:05:24,13,11,1, 11.9,1,1, 3.158, 10382.814, 548.762, 52503.504 25/01/15,04:05:24,14,11,1, 11.9,1,1, 3.158, 10382.862, 548.781, 52503.557 25/01/15,04:05:24,15,11,1, 11.9,1,1, 3.158, 10382.872, 548.820, 52503.502 25/01/15,04:05:24,16,11,1, 11.9,1,1, 3.158, 10382.914, 548.825, 52503.445 25/01/15,04:05:24,17,11,1, 11.9,1,1, 3.158, 10382.923, 548.856, 52503.417 25/01/15,04:05:24,18,11,1, 11.9,1,1, 3.158, 10382.968, 548.876, 52503.412 25/01/15,04:05:24,19,11,1, 11.9,1,1, 3.158, 10382.978, 548.908, 52503.426 25/01/15,04:05:25,00,11,1, 12.0,1,1, 3.157, 10382.973, 548.908, 52503.426 25/01/15,04:05:25,01,11,1, 12.0,1,1, 3.157, 10383.013, 548.958, 52503.435 25/01/15,04:05:25,02,11,1, 12.0,1,1, 3.157, 10383.089, 548.978, 52503.427 25/01/15,04:05:25,03,11,1, 12.0,1,1, 3.157, 10383.075, 548.978, 52503.430 25/01/15,04:05:25,04,11,1, 12.0,1,1, 3.157, 10383.091, 549.021, 52503.336 25/01/15,04:05:25,05,11,1, 12.0,1,1, 3.157, 10383.108, 549.050, 52503.340 25/01/15,04:05:25,06,11,1, 12.0,1,1, 3.157, 10383.139, 549.062, 52503.347 25/01/15,04:05:25,07,11,1, 12.0,1,1, 3.157, 10383.164, 549.084, 52503.269 25/01/15,04:05:25,08,11,1, 12.0,1,1, 3.157, 10383.172, 549.104, 52503.239 25/01/15,04:05:25,09,11,1, 12.0,1,1, 3.157, 10383.198, 549.133, 52503.311 25/01/15,04:05:25,10,11,1, 12.0,1,1, 3.157, 10383.234, 549.146, 52503.261 25/01/15,04:05:25,11,11,1, 12.0,1,1, 3.157, 10383.225, 549.192, 52503.297 25/01/15,04:05:25,12,11,1, 12.0,1,1, 3.157, 10383.271, 549.214, 52503.300 25/01/15,04:05:25,13,11,1, 12.0,1,1, 3.157, 10383.285, 549.226, 52503.245 25/01/15,04:05:25,14,11,1, 12.0,1,1, 3.157, 10383.297, 549.239, 52503.230 25/01/15,04:05:25,15,11,1, 12.0,1,1, 3.157, 10383.316, 549.231, 52503.159 25/01/15,04:05:25,16,11,1, 12.0,1,1, 3.157, 10383.353, 549.261, 52503.118 25/01/15,04:05:25,17,11,1, 12.0,1,1, 3.157, 10383.390, 549.291, 52503.109 25/01/15,04:05:25,18,11,1, 12.0,1,1, 3.157, 10383.421, 549.302, 52503.146 25/01/15,04:05:25,19,11,1, 12.0,1,1, 3.157, 10383.431, 549.350, 52503.223 25/01/15,04:05:26,00,11,1, 11.9,1,1, 3.153, 10383.424, 549.350, 52503.223 25/01/15,04:05:26,01,11,1, 11.9,1,1, 3.153, 10383.453, 549.384, 52503.193 25/01/15,04:05:26,02,11,1, 11.9,1,1, 3.153, 10383.474, 549.431, 52503.115 25/01/15,04:05:26,03,11,1, 11.9,1,1, 3.153, 10383.496, 549.426, 52503.113 25/01/15,04:05:26,04,11,1, 11.9,1,1, 3.153, 10383.536, 549.406, 52502.826 25/01/15,04:05:26,05,11,1, 11.9,1,1, 3.153, 10383.575, 549.463, 52502.940 25/01/15,04:05:26,06,11,1, 11.9,1,1, 3.153, 10383.579, 549.489, 52502.977 25/01/15,04:05:26,07,11,1, 11.9,1,1, 3.153, 10383.596, 549.514, 52503.042 25/01/15,04:05:26,08,11,1, 11.9,1,1, 3.153, 10383.594, 549.551, 52503.104 25/01/15,04:05:26,09,11,1, 11.9,1,1, 3.153, 10383.600, 549.552, 52503.027 25/01/15,04:05:26,10,11,1, 11.9,1,1, 3.153, 10383.665, 549.599, 52503.046 25/01/15,04:05:26,11,11,1, 11.9,1,1, 3.153, 10383.660, 549.604, 52503.025 25/01/15,04:05:26,12,11,1, 11.9,1,1, 3.153, 10383.672, 549.649, 52502.985 25/01/15,04:05:26,13,11,1, 11.9,1,1, 3.153, 10383.687, 549.652, 52502.965 25/01/15,04:05:26,14,11,1, 11.9,1,1, 3.153, 10383.694, 549.691, 52502.933 25/01/15,04:05:26,15,11,1, 11.9,1,1, 3.153, 10383.746, 549.694, 52502.960 25/01/15,04:05:26,16,11,1, 11.9,1,1, 3.153, 10383.770, 549.677, 52502.855 25/01/15,04:05:26,17,11,1, 11.9,1,1, 3.153, 10383.779, 549.732, 52502.908 25/01/15,04:05:26,18,11,1, 11.9,1,1, 3.153, 10383.805, 549.736, 52502.876 25/01/15,04:05:26,19,11,1, 11.9,1,1, 3.153, 10383.817, 549.775, 52502.909 25/01/15,04:05:27,00,11,1, 11.9,1,1, 3.157, 10383.816, 549.775, 52502.909 25/01/15,04:05:27,01,11,1, 11.9,1,1, 3.157, 10383.847, 549.831, 52502.857 25/01/15,04:05:27,02,11,1, 11.9,1,1, 3.157, 10383.889, 549.846, 52502.845 25/01/15,04:05:27,03,11,1, 11.9,1,1, 3.157, 10383.873, 549.855, 52502.768 25/01/15,04:05:27,04,11,1, 11.9,1,1, 3.157, 10383.921, 549.892, 52502.791 25/01/15,04:05:27,05,11,1, 11.9,1,1, 3.157, 10383.933, 549.911, 52502.791 25/01/15,04:05:27,06,11,1, 11.9,1,1, 3.157, 10383.955, 549.936, 52502.800 25/01/15,04:05:27,07,11,1, 11.9,1,1, 3.157, 10383.960, 549.957, 52502.763 25/01/15,04:05:27,08,11,1, 11.9,1,1, 3.157, 10383.995, 549.982, 52502.744 25/01/15,04:05:27,09,11,1, 11.9,1,1, 3.157, 10384.028, 550.006, 52502.763 25/01/15,04:05:27,10,11,1, 11.9,1,1, 3.157, 10384.028, 550.050, 52502.762 25/01/15,04:05:27,11,11,1, 11.9,1,1, 3.157, 10384.037, 550.045, 52502.693 25/01/15,04:05:27,12,11,1, 11.9,1,1, 3.157, 10384.092, 550.062, 52502.680 25/01/15,04:05:27,13,11,1, 11.9,1,1, 3.157, 10384.084, 550.123, 52502.746 25/01/15,04:05:27,14,11,1, 11.9,1,1, 3.157, 10384.098, 550.134, 52502.756 25/01/15,04:05:27,15,11,1, 11.9,1,1, 3.157, 10384.126, 550.151, 52502.712 25/01/15,04:05:27,16,11,1, 11.9,1,1, 3.157, 10384.128, 550.166, 52502.727 25/01/15,04:05:27,17,11,1, 11.9,1,1, 3.157, 10384.165, 550.180, 52502.728 25/01/15,04:05:27,18,11,1, 11.9,1,1, 3.157, 10384.179, 550.202, 52502.591 25/01/15,04:05:27,19,11,1, 11.9,1,1, 3.157, 10384.202, 550.226, 52502.532 25/01/15,04:05:28,00,11,1, 11.9,1,1, 3.157, 10384.200, 550.226, 52502.532 25/01/15,04:05:28,01,11,1, 11.9,1,1, 3.157, 10384.225, 550.276, 52502.587 25/01/15,04:05:28,02,11,1, 11.9,1,1, 3.157, 10384.267, 550.304, 52502.610 25/01/15,04:05:28,03,11,1, 11.9,1,1, 3.157, 10384.260, 550.278, 52502.549 25/01/15,04:05:28,04,11,1, 11.9,1,1, 3.157, 10384.292, 550.346, 52502.627 25/01/15,04:05:28,05,11,1, 11.9,1,1, 3.157, 10384.311, 550.356, 52502.665 25/01/15,04:05:28,06,11,1, 11.9,1,1, 3.157, 10384.341, 550.392, 52502.578 25/01/15,04:05:28,07,11,1, 11.9,1,1, 3.157, 10384.347, 550.385, 52502.569 25/01/15,04:05:28,08,11,1, 11.9,1,1, 3.157, 10384.356, 550.420, 52502.482 25/01/15,04:05:28,09,11,1, 11.9,1,1, 3.157, 10384.364, 550.434, 52502.401 25/01/15,04:05:28,10,11,1, 11.9,1,1, 3.157, 10384.397, 550.441, 52502.387 25/01/15,04:05:28,11,11,1, 11.9,1,1, 3.157, 10384.424, 550.508, 52502.430 25/01/15,04:05:28,12,11,1, 11.9,1,1, 3.157, 10384.443, 550.526, 52502.499 25/01/15,04:05:28,13,11,1, 11.9,1,1, 3.157, 10384.444, 550.553, 52502.512 25/01/15,04:05:28,14,11,1, 11.9,1,1, 3.157, 10384.485, 550.569, 52502.522 25/01/15,04:05:28,15,11,1, 11.9,1,1, 3.157, 10384.481, 550.608, 52502.449 25/01/15,04:05:28,16,11,1, 11.9,1,1, 3.157, 10384.519, 550.590, 52502.389 25/01/15,04:05:28,17,11,1, 11.9,1,1, 3.157, 10384.538, 550.619, 52502.414 25/01/15,04:05:28,18,11,1, 11.9,1,1, 3.157, 10384.576, 550.677, 52502.420 25/01/15,04:05:28,19,11,1, 11.9,1,1, 3.157, 10384.592, 550.676, 52502.315 25/01/15,04:05:29,00,11,1, 11.9,1,1, 3.163, 10384.592, 550.676, 52502.315 25/01/15,04:05:29,01,11,1, 11.9,1,1, 3.163, 10384.621, 550.722, 52502.408 25/01/15,04:05:29,02,11,1, 11.9,1,1, 3.163, 10384.650, 550.739, 52502.374 25/01/15,04:05:29,03,11,1, 11.9,1,1, 3.163, 10384.655, 550.760, 52502.326 25/01/15,04:05:29,04,11,1, 11.9,1,1, 3.163, 10384.668, 550.768, 52502.310 25/01/15,04:05:29,05,11,1, 11.9,1,1, 3.163, 10384.686, 550.815, 52502.342 25/01/15,04:05:29,06,11,1, 11.9,1,1, 3.163, 10384.732, 550.819, 52502.350 25/01/15,04:05:29,07,11,1, 11.9,1,1, 3.163, 10384.750, 550.858, 52502.287 25/01/15,04:05:29,08,11,1, 11.9,1,1, 3.163, 10384.780, 550.864, 52502.251 25/01/15,04:05:29,09,11,1, 11.9,1,1, 3.163, 10384.790, 550.899, 52502.261 25/01/15,04:05:29,10,11,1, 11.9,1,1, 3.163, 10384.824, 550.904, 52502.236 25/01/15,04:05:29,11,11,1, 11.9,1,1, 3.163, 10384.829, 550.947, 52502.300 25/01/15,04:05:29,12,11,1, 11.9,1,1, 3.163, 10384.875, 550.985, 52502.311 25/01/15,04:05:29,13,11,1, 11.9,1,1, 3.163, 10384.888, 550.957, 52502.211 25/01/15,04:05:29,14,11,1, 11.9,1,1, 3.163, 10384.927, 550.999, 52502.222 25/01/15,04:05:29,15,11,1, 11.9,1,1, 3.163, 10384.950, 551.010, 52502.124 25/01/15,04:05:29,16,11,1, 11.9,1,1, 3.163, 10384.996, 551.055, 52502.136 25/01/15,04:05:29,17,11,1, 11.9,1,1, 3.163, 10385.008, 551.063, 52502.197 25/01/15,04:05:29,18,11,1, 11.9,1,1, 3.163, 10385.017, 551.088, 52502.215 25/01/15,04:05:29,19,11,1, 11.9,1,1, 3.163, 10385.047, 551.128, 52502.264 25/01/15,04:05:30,00,11,1, 12.0,1,1, 3.156, 10385.042, 551.128, 52502.264 25/01/15,04:05:30,01,11,1, 12.0,1,1, 3.156, 10385.091, 551.160, 52502.115 25/01/15,04:05:30,02,11,1, 12.0,1,1, 3.156, 10385.107, 551.158, 52502.118 25/01/15,04:05:30,03,11,1, 12.0,1,1, 3.156, 10385.178, 551.197, 52502.072 25/01/15,04:05:30,04,11,1, 12.0,1,1, 3.156, 10385.186, 551.200, 52501.995 25/01/15,04:05:30,05,11,1, 12.0,1,1, 3.156, 10385.227, 551.247, 52502.133 25/01/15,04:05:30,06,11,1, 12.0,1,1, 3.156, 10385.221, 551.263, 52502.075 25/01/15,04:05:30,07,11,1, 12.0,1,1, 3.156, 10385.263, 551.289, 52502.077 25/01/15,04:05:30,08,11,1, 12.0,1,1, 3.156, 10385.290, 551.320, 52502.128 25/01/15,04:05:30,09,11,1, 12.0,1,1, 3.156, 10385.314, 551.326, 52502.165 25/01/15,04:05:30,10,11,1, 12.0,1,1, 3.156, 10385.360, 551.364, 52502.141 25/01/15,04:05:30,11,11,1, 12.0,1,1, 3.156, 10385.387, 551.360, 52502.059 25/01/15,04:05:30,12,11,1, 12.0,1,1, 3.156, 10385.427, 551.395, 52502.102 25/01/15,04:05:30,13,11,1, 12.0,1,1, 3.156, 10385.441, 551.406, 52502.015 25/01/15,04:05:30,14,11,1, 12.0,1,1, 3.156, 10385.466, 551.433, 52501.924 25/01/15,04:05:30,15,11,1, 12.0,1,1, 3.156, 10385.476, 551.498, 52501.982 25/01/15,04:05:30,16,11,1, 12.0,1,1, 3.156, 10385.538, 551.487, 52501.974 25/01/15,04:05:30,17,11,1, 12.0,1,1, 3.156, 10385.553, 551.536, 52501.999 25/01/15,04:05:30,18,11,1, 12.0,1,1, 3.156, 10385.583, 551.546, 52502.035 25/01/15,04:05:30,19,11,1, 12.0,1,1, 3.156, 10385.601, 551.570, 52502.028 25/01/15,04:05:31,00,11,1, 12.0,1,1, 3.147, 10385.593, 551.570, 52502.028 25/01/15,04:05:31,01,11,1, 12.0,1,1, 3.147, 10385.677, 551.629, 52501.991 25/01/15,04:05:31,02,11,1, 12.0,1,1, 3.147, 10385.727, 551.649, 52501.895 25/01/15,04:05:31,03,11,1, 12.0,1,1, 3.147, 10385.734, 551.657, 52501.929 25/01/15,04:05:31,04,11,1, 12.0,1,1, 3.147, 10385.776, 551.690, 52501.888 25/01/15,04:05:31,05,11,1, 12.0,1,1, 3.147, 10385.803, 551.692, 52501.883 25/01/15,04:05:31,06,11,1, 12.0,1,1, 3.147, 10385.828, 551.747, 52501.914 25/01/15,04:05:31,07,11,1, 12.0,1,1, 3.147, 10385.888, 551.737, 52501.938 25/01/15,04:05:31,08,11,1, 12.0,1,1, 3.147, 10385.897, 551.761, 52501.914 25/01/15,04:05:31,09,11,1, 12.0,1,1, 3.147, 10385.950, 551.781, 52501.831 25/01/15,04:05:31,10,11,1, 12.0,1,1, 3.147, 10385.989, 551.788, 52501.807 25/01/15,04:05:31,11,11,1, 12.0,1,1, 3.147, 10386.011, 551.806, 52501.743 25/01/15,04:05:31,12,11,1, 12.0,1,1, 3.147, 10386.062, 551.829, 52501.834 25/01/15,04:05:31,13,11,1, 12.0,1,1, 3.147, 10386.106, 551.885, 52501.815 25/01/15,04:05:31,14,11,1, 12.0,1,1, 3.147, 10386.118, 551.893, 52501.872 25/01/15,04:05:31,15,11,1, 12.0,1,1, 3.147, 10386.120, 551.909, 52501.871 25/01/15,04:05:31,16,11,1, 12.0,1,1, 3.147, 10386.171, 551.921, 52501.870 25/01/15,04:05:31,17,11,1, 12.0,1,1, 3.147, 10386.207, 551.928, 52501.778 25/01/15,04:05:31,18,11,1, 12.0,1,1, 3.147, 10386.212, 551.956, 52501.758 25/01/15,04:05:31,19,11,1, 12.0,1,1, 3.147, 10386.293, 551.945, 52501.713 25/01/15,04:05:32,00,11,1, 11.9,1,1, 3.152, 10386.286, 551.945, 52501.713 25/01/15,04:05:32,01,11,1, 11.9,1,1, 3.152, 10386.337, 551.999, 52501.741 25/01/15,04:05:32,02,11,1, 11.9,1,1, 3.152, 10386.356, 552.024, 52501.710 25/01/15,04:05:32,03,11,1, 11.9,1,1, 3.152, 10386.381, 552.033, 52501.780 25/01/15,04:05:32,04,11,1, 11.9,1,1, 3.152, 10386.428, 552.053, 52501.879 25/01/15,04:05:32,05,11,1, 11.9,1,1, 3.152, 10386.455, 552.069, 52501.804 25/01/15,04:05:32,06,11,1, 11.9,1,1, 3.152, 10386.488, 552.081, 52501.743 25/01/15,04:05:32,07,11,1, 11.9,1,1, 3.152, 10386.528, 552.100, 52501.738 25/01/15,04:05:32,08,11,1, 11.9,1,1, 3.152, 10386.583, 552.085, 52501.658 25/01/15,04:05:32,09,11,1, 11.9,1,1, 3.152, 10386.593, 552.127, 52501.586 25/01/15,04:05:32,10,11,1, 11.9,1,1, 3.152, 10386.607, 552.132, 52501.711 25/01/15,04:05:32,11,11,1, 11.9,1,1, 3.152, 10386.654, 552.160, 52501.633 25/01/15,04:05:32,12,11,1, 11.9,1,1, 3.152, 10386.679, 552.172, 52501.725 25/01/15,04:05:32,13,11,1, 11.9,1,1, 3.152, 10386.732, 552.195, 52501.742 25/01/15,04:05:32,14,11,1, 11.9,1,1, 3.152, 10386.744, 552.180, 52501.719 25/01/15,04:05:32,15,11,1, 11.9,1,1, 3.152, 10386.738, 552.222, 52501.673 25/01/15,04:05:32,16,11,1, 11.9,1,1, 3.152, 10386.758, 552.255, 52501.801 25/01/15,04:05:32,17,11,1, 11.9,1,1, 3.152, 10386.856, 552.243, 52501.535 25/01/15,04:05:32,18,11,1, 11.9,1,1, 3.152, 10386.861, 552.253, 52501.568 25/01/15,04:05:32,19,11,1, 11.9,1,1, 3.152, 10386.893, 552.248, 52501.585 25/01/15,04:05:33,00,11,1, 11.9,1,1, 3.154, 10386.887, 552.248, 52501.585 25/01/15,04:05:33,01,11,1, 11.9,1,1, 3.154, 10386.953, 552.303, 52501.556 25/01/15,04:05:33,02,11,1, 11.9,1,1, 3.154, 10386.971, 552.307, 52501.597 25/01/15,04:05:33,03,11,1, 11.9,1,1, 3.154, 10387.033, 552.338, 52501.606 25/01/15,04:05:33,04,11,1, 11.9,1,1, 3.154, 10387.060, 552.314, 52501.629 25/01/15,04:05:33,05,11,1, 11.9,1,1, 3.154, 10387.078, 552.353, 52501.652 25/01/15,04:05:33,06,11,1, 11.9,1,1, 3.154, 10387.126, 552.357, 52501.528 25/01/15,04:05:33,07,11,1, 11.9,1,1, 3.154, 10387.168, 552.367, 52501.499 25/01/15,04:05:33,08,11,1, 11.9,1,1, 3.154, 10387.162, 552.356, 52501.521 25/01/15,04:05:33,09,11,1, 11.9,1,1, 3.154, 10387.231, 552.364, 52501.488 25/01/15,04:05:33,10,11,1, 11.9,1,1, 3.154, 10387.249, 552.376, 52501.580 25/01/15,04:05:33,11,11,1, 11.9,1,1, 3.154, 10387.280, 552.375, 52501.561 25/01/15,04:05:33,12,11,1, 11.9,1,1, 3.154, 10387.311, 552.406, 52501.586 25/01/15,04:05:33,13,11,1, 11.9,1,1, 3.154, 10387.331, 552.397, 52501.534 25/01/15,04:05:33,14,11,1, 11.9,1,1, 3.154, 10387.368, 552.405, 52501.468 25/01/15,04:05:33,15,11,1, 11.9,1,1, 3.154, 10387.399, 552.403, 52501.412 25/01/15,04:05:33,16,11,1, 11.9,1,1, 3.154, 10387.435, 552.426, 52501.433 25/01/15,04:05:33,17,11,1, 11.9,1,1, 3.154, 10387.472, 552.424, 52501.404 25/01/15,04:05:33,18,11,1, 11.9,1,1, 3.154, 10387.485, 552.460, 52501.453 25/01/15,04:05:33,19,11,1, 11.9,1,1, 3.154, 10387.503, 552.458, 52501.509 25/01/15,04:05:34,00,11,1, 12.0,1,1, 3.158, 10387.496, 552.458, 52501.509 25/01/15,04:05:34,01,11,1, 12.0,1,1, 3.158, 10387.568, 552.491, 52501.404 25/01/15,04:05:34,02,11,1, 12.0,1,1, 3.158, 10387.602, 552.466, 52501.356 25/01/15,04:05:34,03,11,1, 12.0,1,1, 3.158, 10387.633, 552.468, 52501.325 25/01/15,04:05:34,04,11,1, 12.0,1,1, 3.158, 10387.665, 552.481, 52501.382 25/01/15,04:05:34,05,11,1, 12.0,1,1, 3.158, 10387.690, 552.495, 52501.406 25/01/15,04:05:34,06,11,1, 12.0,1,1, 3.158, 10387.742, 552.490, 52501.345 25/01/15,04:05:34,07,11,1, 12.0,1,1, 3.158, 10387.733, 552.465, 52501.438 25/01/15,04:05:34,08,11,1, 12.0,1,1, 3.158, 10387.772, 552.482, 52501.434 25/01/15,04:05:34,09,11,1, 12.0,1,1, 3.158, 10387.774, 552.485, 52501.372 25/01/15,04:05:34,10,11,1, 12.0,1,1, 3.158, 10387.814, 552.517, 52501.395 25/01/15,04:05:34,11,11,1, 12.0,1,1, 3.158, 10387.851, 552.485, 52501.139 25/01/15,04:05:34,12,11,1, 12.0,1,1, 3.158, 10387.903, 552.478, 52501.254 25/01/15,04:05:34,13,11,1, 12.0,1,1, 3.158, 10387.908, 552.466, 52501.213 25/01/15,04:05:34,14,11,1, 12.0,1,1, 3.158, 10387.950, 552.484, 52501.304 25/01/15,04:05:34,15,11,1, 12.0,1,1, 3.158, 10387.968, 552.511, 52501.287 25/01/15,04:05:34,16,11,1, 12.0,1,1, 3.158, 10387.949, 552.497, 52501.320 25/01/15,04:05:34,17,11,1, 12.0,1,1, 3.158, 10388.002, 552.512, 52501.376 25/01/15,04:05:34,18,11,1, 12.0,1,1, 3.158, 10388.019, 552.508, 52501.379 25/01/15,04:05:34,19,11,1, 12.0,1,1, 3.158, 10388.042, 552.528, 52501.270 25/01/15,04:05:35,00,11,1, 12.0,1,1, 3.153, 10388.038, 552.528, 52501.270 25/01/15,04:05:35,01,11,1, 12.0,1,1, 3.153, 10388.105, 552.493, 52501.149 25/01/15,04:05:35,02,11,1, 12.0,1,1, 3.153, 10388.130, 552.510, 52501.097 25/01/15,04:05:35,03,11,1, 12.0,1,1, 3.153, 10388.117, 552.512, 52501.113 25/01/15,04:05:35,04,11,1, 12.0,1,1, 3.153, 10388.177, 552.515, 52501.149 25/01/15,04:05:35,05,11,1, 12.0,1,1, 3.153, 10388.179, 552.519, 52501.186 25/01/15,04:05:35,06,11,1, 12.0,1,1, 3.153, 10388.215, 552.514, 52501.231 25/01/15,04:05:35,07,11,1, 12.0,1,1, 3.153, 10388.239, 552.543, 52501.219 25/01/15,04:05:35,08,11,1, 12.0,1,1, 3.153, 10388.264, 552.522, 52501.102 25/01/15,04:05:35,09,11,1, 12.0,1,1, 3.153, 10388.299, 552.515, 52501.183 25/01/15,04:05:35,10,11,1, 12.0,1,1, 3.153, 10388.332, 552.503, 52501.110 25/01/15,04:05:35,11,11,1, 12.0,1,1, 3.153, 10388.342, 552.529, 52501.115 25/01/15,04:05:35,12,11,1, 12.0,1,1, 3.153, 10388.330, 552.516, 52501.265 25/01/15,04:05:35,13,11,1, 12.0,1,1, 3.153, 10388.379, 552.528, 52501.067 25/01/15,04:05:35,14,11,1, 12.0,1,1, 3.153, 10388.368, 552.510, 52501.052 25/01/15,04:05:35,15,11,1, 12.0,1,1, 3.153, 10388.419, 552.507, 52501.058 25/01/15,04:05:35,16,11,1, 12.0,1,1, 3.153, 10388.438, 552.540, 52501.064 25/01/15,04:05:35,17,11,1, 12.0,1,1, 3.153, 10388.451, 552.515, 52501.063 25/01/15,04:05:35,18,11,1, 12.0,1,1, 3.153, 10388.499, 552.507, 52501.001 25/01/15,04:05:35,19,11,1, 12.0,1,1, 3.153, 10388.514, 552.490, 52500.976 25/01/15,04:05:36,00,11,1, 11.9,1,1, 3.149, 10388.514, 552.490, 52500.976 25/01/15,04:05:36,01,11,1, 11.9,1,1, 3.149, 10388.547, 552.498, 52500.895 25/01/15,04:05:36,02,11,1, 11.9,1,1, 3.149, 10388.558, 552.520, 52500.969 25/01/15,04:05:36,03,11,1, 11.9,1,1, 3.149, 10388.581, 552.529, 52501.044 25/01/15,04:05:36,04,11,1, 11.9,1,1, 3.149, 10388.599, 552.523, 52500.966 25/01/15,04:05:36,05,11,1, 11.9,1,1, 3.149, 10388.625, 552.511, 52501.012 25/01/15,04:05:36,06,11,1, 11.9,1,1, 3.149, 10388.660, 552.540, 52500.988 25/01/15,04:05:36,07,11,1, 11.9,1,1, 3.149, 10388.674, 552.524, 52500.933 25/01/15,04:05:36,08,11,1, 11.9,1,1, 3.149, 10388.674, 552.489, 52500.851 25/01/15,04:05:36,09,11,1, 11.9,1,1, 3.149, 10388.723, 552.527, 52500.914 25/01/15,04:05:36,10,11,1, 11.9,1,1, 3.149, 10388.725, 552.521, 52501.042 25/01/15,04:05:36,11,11,1, 11.9,1,1, 3.149, 10388.749, 552.526, 52500.852 25/01/15,04:05:36,12,11,1, 11.9,1,1, 3.149, 10388.764, 552.499, 52500.856 25/01/15,04:05:36,13,11,1, 11.9,1,1, 3.149, 10388.751, 552.536, 52500.953 25/01/15,04:05:36,14,11,1, 11.9,1,1, 3.149, 10388.839, 552.520, 52500.849 25/01/15,04:05:36,15,11,1, 11.9,1,1, 3.149, 10388.832, 552.509, 52500.801 25/01/15,04:05:36,16,11,1, 11.9,1,1, 3.149, 10388.847, 552.513, 52500.835 25/01/15,04:05:36,17,11,1, 11.9,1,1, 3.149, 10388.871, 552.512, 52500.713 25/01/15,04:05:36,18,11,1, 11.9,1,1, 3.149, 10388.878, 552.529, 52500.786 25/01/15,04:05:36,19,11,1, 11.9,1,1, 3.149, 10388.893, 552.516, 52500.818 25/01/15,04:05:37,00,11,1, 11.9,1,1, 3.156, 10388.889, 552.516, 52500.818 25/01/15,04:05:37,01,11,1, 11.9,1,1, 3.156, 10388.939, 552.515, 52500.795 25/01/15,04:05:37,02,11,1, 11.9,1,1, 3.156, 10388.962, 552.500, 52500.773 25/01/15,04:05:37,03,11,1, 11.9,1,1, 3.156, 10388.965, 552.523, 52500.819 25/01/15,04:05:37,04,11,1, 11.9,1,1, 3.156, 10388.998, 552.507, 52500.784 25/01/15,04:05:37,05,11,1, 11.9,1,1, 3.156, 10389.002, 552.496, 52500.702 25/01/15,04:05:37,06,11,1, 11.9,1,1, 3.156, 10389.039, 552.493, 52500.687 25/01/15,04:05:37,07,11,1, 11.9,1,1, 3.156, 10389.067, 552.496, 52500.586 25/01/15,04:05:37,08,11,1, 11.9,1,1, 3.156, 10389.064, 552.499, 52500.677 25/01/15,04:05:37,09,11,1, 11.9,1,1, 3.156, 10389.069, 552.492, 52500.703 25/01/15,04:05:37,10,11,1, 11.9,1,1, 3.156, 10389.131, 552.502, 52500.741 25/01/15,04:05:37,11,11,1, 11.9,1,1, 3.156, 10389.119, 552.503, 52500.766 25/01/15,04:05:37,12,11,1, 11.9,1,1, 3.156, 10389.155, 552.520, 52500.761 25/01/15,04:05:37,13,11,1, 11.9,1,1, 3.156, 10389.162, 552.507, 52500.686 25/01/15,04:05:37,14,11,1, 11.9,1,1, 3.156, 10389.160, 552.519, 52500.658 25/01/15,04:05:37,15,11,1, 11.9,1,1, 3.156, 10389.193, 552.518, 52500.614 25/01/15,04:05:37,16,11,1, 11.9,1,1, 3.156, 10389.204, 552.500, 52500.609 25/01/15,04:05:37,17,11,1, 11.9,1,1, 3.156, 10389.229, 552.538, 52500.613 25/01/15,04:05:37,18,11,1, 11.9,1,1, 3.156, 10389.230, 552.520, 52500.600 25/01/15,04:05:37,19,11,1, 11.9,1,1, 3.156, 10389.264, 552.551, 52500.703 25/01/15,04:05:38,00,11,1, 11.9,1,1, 3.160, 10389.256, 552.551, 52500.703 25/01/15,04:05:38,01,11,1, 11.9,1,1, 3.160, 10389.287, 552.543, 52500.573 25/01/15,04:05:38,02,11,1, 11.9,1,1, 3.160, 10389.324, 552.521, 52500.545 25/01/15,04:05:38,03,11,1, 11.9,1,1, 3.160, 10389.342, 552.532, 52500.598 25/01/15,04:05:38,04,11,1, 11.9,1,1, 3.160, 10389.349, 552.538, 52500.589 25/01/15,04:05:38,05,11,1, 11.9,1,1, 3.160, 10389.342, 552.536, 52500.516 25/01/15,04:05:38,06,11,1, 11.9,1,1, 3.160, 10389.368, 552.523, 52500.535 25/01/15,04:05:38,07,11,1, 11.9,1,1, 3.160, 10389.387, 552.532, 52500.527 25/01/15,04:05:38,08,11,1, 11.9,1,1, 3.160, 10389.421, 552.561, 52500.632 25/01/15,04:05:38,09,11,1, 11.9,1,1, 3.160, 10389.410, 552.539, 52500.498 25/01/15,04:05:38,10,11,1, 11.9,1,1, 3.160, 10389.441, 552.558, 52500.473 25/01/15,04:05:38,11,11,1, 11.9,1,1, 3.160, 10389.443, 552.539, 52500.567 25/01/15,04:05:38,12,11,1, 11.9,1,1, 3.160, 10389.475, 552.535, 52500.481 25/01/15,04:05:38,13,11,1, 11.9,1,1, 3.160, 10389.514, 552.539, 52500.433 25/01/15,04:05:38,14,11,1, 11.9,1,1, 3.160, 10389.513, 552.517, 52500.423 25/01/15,04:05:38,15,11,1, 11.9,1,1, 3.160, 10389.522, 552.567, 52500.467 25/01/15,04:05:38,16,11,1, 11.9,1,1, 3.160, 10389.541, 552.555, 52500.520 25/01/15,04:05:38,17,11,1, 11.9,1,1, 3.160, 10389.552, 552.582, 52500.546 25/01/15,04:05:38,18,11,1, 11.9,1,1, 3.160, 10389.562, 552.562, 52500.498 25/01/15,04:05:38,19,11,1, 11.9,1,1, 3.160, 10389.575, 552.550, 52500.486 25/01/15,04:05:39,00,11,1, 11.9,1,1, 3.159, 10389.574, 552.550, 52500.486 25/01/15,04:05:39,01,11,1, 11.9,1,1, 3.159, 10389.604, 552.554, 52500.352 25/01/15,04:05:39,02,11,1, 11.9,1,1, 3.159, 10389.618, 552.563, 52500.305 25/01/15,04:05:39,03,11,1, 11.9,1,1, 3.159, 10389.631, 552.564, 52500.394 25/01/15,04:05:39,04,11,1, 11.9,1,1, 3.159, 10389.638, 552.607, 52500.366 25/01/15,04:05:39,05,11,1, 11.9,1,1, 3.159, 10389.676, 552.584, 52500.423 25/01/15,04:05:39,06,11,1, 11.9,1,1, 3.159, 10389.660, 552.603, 52500.404 25/01/15,04:05:39,07,11,1, 11.9,1,1, 3.159, 10389.688, 552.590, 52500.385 25/01/15,04:05:39,08,11,1, 11.9,1,1, 3.159, 10389.715, 552.610, 52500.419 25/01/15,04:05:39,09,11,1, 11.9,1,1, 3.159, 10389.748, 552.589, 52500.310 25/01/15,04:05:39,10,11,1, 11.9,1,1, 3.159, 10389.736, 552.603, 52500.362 25/01/15,04:05:39,11,11,1, 11.9,1,1, 3.159, 10389.765, 552.624, 52500.274 25/01/15,04:05:39,12,11,1, 11.9,1,1, 3.159, 10389.772, 552.633, 52500.288 25/01/15,04:05:39,13,11,1, 11.9,1,1, 3.159, 10389.809, 552.627, 52500.313 25/01/15,04:05:39,14,11,1, 11.9,1,1, 3.159, 10389.813, 552.614, 52500.370 25/01/15,04:05:39,15,11,1, 11.9,1,1, 3.159, 10389.820, 552.634, 52500.348 25/01/15,04:05:39,16,11,1, 11.9,1,1, 3.159, 10389.814, 552.617, 52500.300 25/01/15,04:05:39,17,11,1, 11.9,1,1, 3.159, 10389.821, 552.643, 52500.359 25/01/15,04:05:39,18,11,1, 11.9,1,1, 3.159, 10389.845, 552.639, 52500.296 25/01/15,04:05:39,19,11,1, 11.9,1,1, 3.159, 10389.840, 552.599, 52500.261 25/01/15,04:05:40,00,10,1, 11.9,1,1, 3.158, 10389.832, 552.599, 52500.261 25/01/15,04:05:40,01,10,1, 11.9,1,1, 3.158, 10389.871, 552.620, 52500.260 25/01/15,04:05:40,02,10,1, 11.9,1,1, 3.158, 10389.900, 552.656, 52500.301 25/01/15,04:05:40,03,10,1, 11.9,1,1, 3.158, 10389.914, 552.630, 52500.280 25/01/15,04:05:40,04,10,1, 11.9,1,1, 3.158, 10389.939, 552.647, 52500.232 25/01/15,04:05:40,05,10,1, 11.9,1,1, 3.158, 10389.953, 552.641, 52500.274 25/01/15,04:05:40,06,10,1, 11.9,1,1, 3.158, 10389.953, 552.616, 52500.204 25/01/15,04:05:40,07,10,1, 11.9,1,1, 3.158, 10389.968, 552.648, 52500.180 25/01/15,04:05:40,08,10,1, 11.9,1,1, 3.158, 10389.978, 552.624, 52500.157 25/01/15,04:05:40,09,10,1, 11.9,1,1, 3.158, 10390.005, 552.634, 52500.199 25/01/15,04:05:40,10,10,1, 11.9,1,1, 3.158, 10390.008, 552.644, 52500.180 25/01/15,04:05:40,11,10,1, 11.9,1,1, 3.158, 10390.002, 552.653, 52500.202 25/01/15,04:05:40,12,10,1, 11.9,1,1, 3.158, 10390.056, 552.633, 52500.153 25/01/15,04:05:40,13,10,1, 11.9,1,1, 3.158, 10390.043, 552.637, 52500.202 25/01/15,04:05:40,14,10,1, 11.9,1,1, 3.158, 10390.062, 552.648, 52500.146 25/01/15,04:05:40,15,10,1, 11.9,1,1, 3.158, 10390.084, 552.628, 52500.133 25/01/15,04:05:40,16,10,1, 11.9,1,1, 3.158, 10390.077, 552.667, 52500.087 25/01/15,04:05:40,17,10,1, 11.9,1,1, 3.158, 10390.100, 552.614, 52500.082 25/01/15,04:05:40,18,10,1, 11.9,1,1, 3.158, 10390.112, 552.641, 52500.050 25/01/15,04:05:40,19,10,1, 11.9,1,1, 3.158, 10390.117, 552.608, 52500.087 25/01/15,04:05:41,00,10,1, 12.0,1,1, 3.160, 10390.116, 552.608, 52500.087 25/01/15,04:05:41,01,10,1, 12.0,1,1, 3.160, 10390.141, 552.642, 52500.149 25/01/15,04:05:41,02,10,1, 12.0,1,1, 3.160, 10390.142, 552.594, 52500.115 25/01/15,04:05:41,03,10,1, 12.0,1,1, 3.160, 10390.170, 552.638, 52500.058 25/01/15,04:05:41,04,10,1, 12.0,1,1, 3.160, 10390.182, 552.615, 52500.022 25/01/15,04:05:41,05,10,1, 12.0,1,1, 3.160, 10390.197, 552.637, 52499.997 25/01/15,04:05:41,06,10,1, 12.0,1,1, 3.160, 10390.213, 552.618, 52500.013 25/01/15,04:05:41,07,10,1, 12.0,1,1, 3.160, 10390.209, 552.626, 52499.913 25/01/15,04:05:41,08,10,1, 12.0,1,1, 3.160, 10390.228, 552.598, 52499.926 25/01/15,04:05:41,09,10,1, 12.0,1,1, 3.160, 10390.269, 552.611, 52500.020 25/01/15,04:05:41,10,10,1, 12.0,1,1, 3.160, 10390.271, 552.601, 52500.032 25/01/15,04:05:41,11,10,1, 12.0,1,1, 3.160, 10390.262, 552.606, 52500.052 25/01/15,04:05:41,12,10,1, 12.0,1,1, 3.160, 10390.281, 552.610, 52499.994 25/01/15,04:05:41,13,10,1, 12.0,1,1, 3.160, 10390.319, 552.581, 52499.946 25/01/15,04:05:41,14,10,1, 12.0,1,1, 3.160, 10390.318, 552.585, 52499.856 25/01/15,04:05:41,15,10,1, 12.0,1,1, 3.160, 10390.329, 552.569, 52499.837 25/01/15,04:05:41,16,10,1, 12.0,1,1, 3.160, 10390.349, 552.584, 52499.880 25/01/15,04:05:41,17,10,1, 12.0,1,1, 3.160, 10390.359, 552.557, 52499.895 25/01/15,04:05:41,18,10,1, 12.0,1,1, 3.160, 10390.369, 552.578, 52499.929 25/01/15,04:05:41,19,10,1, 12.0,1,1, 3.160, 10390.375, 552.586, 52499.901 25/01/15,04:05:42,00,10,1, 11.9,1,1, 3.152, 10390.375, 552.586, 52499.901 25/01/15,04:05:42,01,10,1, 11.9,1,1, 3.152, 10390.403, 552.570, 52499.936 25/01/15,04:05:42,02,10,1, 11.9,1,1, 3.152, 10390.385, 552.541, 52499.873 25/01/15,04:05:42,03,10,1, 11.9,1,1, 3.152, 10390.445, 552.560, 52499.820 25/01/15,04:05:42,04,10,1, 11.9,1,1, 3.152, 10390.464, 552.532, 52499.816 25/01/15,04:05:42,05,10,1, 11.9,1,1, 3.152, 10390.467, 552.531, 52499.797 25/01/15,04:05:42,06,10,1, 11.9,1,1, 3.152, 10390.482, 552.530, 52499.793 25/01/15,04:05:42,07,10,1, 11.9,1,1, 3.152, 10390.504, 552.511, 52499.682 25/01/15,04:05:42,08,10,1, 11.9,1,1, 3.152, 10390.507, 552.542, 52499.797 25/01/15,04:05:42,09,10,1, 11.9,1,1, 3.152, 10390.544, 552.487, 52499.804 25/01/15,04:05:42,10,10,1, 11.9,1,1, 3.152, 10390.513, 552.504, 52499.765 25/01/15,04:05:42,11,10,1, 11.9,1,1, 3.152, 10390.540, 552.518, 52499.729 25/01/15,04:05:42,12,10,1, 11.9,1,1, 3.152, 10390.553, 552.484, 52499.703 25/01/15,04:05:42,13,10,1, 11.9,1,1, 3.152, 10390.583, 552.478, 52499.659 25/01/15,04:05:42,14,10,1, 11.9,1,1, 3.152, 10390.614, 552.451, 52499.595 25/01/15,04:05:42,15,10,1, 11.9,1,1, 3.152, 10390.621, 552.454, 52499.703 25/01/15,04:05:42,16,10,1, 11.9,1,1, 3.152, 10390.616, 552.420, 52499.668 25/01/15,04:05:42,17,10,1, 11.9,1,1, 3.152, 10390.611, 552.455, 52499.724 25/01/15,04:05:42,18,10,1, 11.9,1,1, 3.152, 10390.626, 552.399, 52499.684 25/01/15,04:05:42,19,10,1, 11.9,1,1, 3.152, 10390.662, 552.391, 52499.581 25/01/15,04:05:43,00,11,1, 11.9,1,1, 3.160, 10390.658, 552.391, 52499.581 25/01/15,04:05:43,01,11,1, 11.9,1,1, 3.160, 10390.684, 552.355, 52499.479 25/01/15,04:05:43,02,11,1, 11.9,1,1, 3.160, 10390.705, 552.354, 52499.549 25/01/15,04:05:43,03,11,1, 11.9,1,1, 3.160, 10390.706, 552.343, 52499.574 25/01/15,04:05:43,04,11,1, 11.9,1,1, 3.160, 10390.737, 552.340, 52499.582 25/01/15,04:05:43,05,11,1, 11.9,1,1, 3.160, 10390.734, 552.319, 52499.544 25/01/15,04:05:43,06,11,1, 11.9,1,1, 3.160, 10390.738, 552.322, 52499.590 25/01/15,04:05:43,07,11,1, 11.9,1,1, 3.160, 10390.761, 552.313, 52499.527 25/01/15,04:05:43,08,11,1, 11.9,1,1, 3.160, 10390.780, 552.284, 52499.480 25/01/15,04:05:43,09,11,1, 11.9,1,1, 3.160, 10390.809, 552.267, 52499.397 25/01/15,04:05:43,10,11,1, 11.9,1,1, 3.160, 10390.832, 552.231, 52499.367 25/01/15,04:05:43,11,11,1, 11.9,1,1, 3.160, 10390.818, 552.244, 52499.414 25/01/15,04:05:43,12,11,1, 11.9,1,1, 3.160, 10390.848, 552.196, 52499.438 25/01/15,04:05:43,13,11,1, 11.9,1,1, 3.160, 10390.863, 552.206, 52499.411 25/01/15,04:05:43,14,11,1, 11.9,1,1, 3.160, 10390.872, 552.182, 52499.481 25/01/15,04:05:43,15,11,1, 11.9,1,1, 3.160, 10390.875, 552.182, 52499.394 25/01/15,04:05:43,16,11,1, 11.9,1,1, 3.160, 10390.896, 552.159, 52499.451 25/01/15,04:05:43,17,11,1, 11.9,1,1, 3.160, 10390.881, 552.142, 52499.360 25/01/15,04:05:43,18,11,1, 11.9,1,1, 3.160, 10390.942, 552.126, 52499.312 25/01/15,04:05:43,19,11,1, 11.9,1,1, 3.160, 10390.939, 552.101, 52499.239 25/01/15,04:05:44,00,11,1, 11.9,1,1, 3.160, 10390.934, 552.101, 52499.239 25/01/15,04:05:44,01,11,1, 11.9,1,1, 3.160, 10390.956, 552.060, 52499.266 25/01/15,04:05:44,02,11,1, 11.9,1,1, 3.160, 10390.984, 552.034, 52499.251 25/01/15,04:05:44,03,11,1, 11.9,1,1, 3.160, 10390.975, 552.015, 52499.315 25/01/15,04:05:44,04,11,1, 11.9,1,1, 3.160, 10390.971, 552.010, 52499.378 25/01/15,04:05:44,05,11,1, 11.9,1,1, 3.160, 10391.009, 551.971, 52499.264 25/01/15,04:05:44,06,11,1, 11.9,1,1, 3.160, 10391.014, 551.947, 52499.225 25/01/15,04:05:44,07,11,1, 11.9,1,1, 3.160, 10391.027, 551.926, 52499.174 25/01/15,04:05:44,08,11,1, 11.9,1,1, 3.160, 10391.035, 551.912, 52499.120 25/01/15,04:05:44,09,11,1, 11.9,1,1, 3.160, 10391.016, 551.917, 52499.204 25/01/15,04:05:44,10,11,1, 11.9,1,1, 3.160, 10391.060, 551.860, 52499.196 25/01/15,04:05:44,11,11,1, 11.9,1,1, 3.160, 10391.086, 551.890, 52499.139 25/01/15,04:05:44,12,11,1, 11.9,1,1, 3.160, 10391.078, 551.855, 52499.177 25/01/15,04:05:44,13,11,1, 11.9,1,1, 3.160, 10391.082, 551.825, 52499.094 25/01/15,04:05:44,14,11,1, 11.9,1,1, 3.160, 10391.095, 551.828, 52499.087 25/01/15,04:05:44,15,11,1, 11.9,1,1, 3.160, 10391.094, 551.790, 52499.099 25/01/15,04:05:44,16,11,1, 11.9,1,1, 3.160, 10391.119, 551.776, 52499.052 25/01/15,04:05:44,17,11,1, 11.9,1,1, 3.160, 10391.122, 551.752, 52499.126 25/01/15,04:05:44,18,11,1, 11.9,1,1, 3.160, 10391.168, 551.757, 52499.023 25/01/15,04:05:44,19,11,1, 11.9,1,1, 3.160, 10391.169, 551.741, 52499.041 25/01/15,04:05:45,00,11,1, 12.0,1,1, 3.162, 10391.167, 551.741, 52499.041 25/01/15,04:05:45,01,11,1, 12.0,1,1, 3.162, 10391.169, 551.713, 52499.009 25/01/15,04:05:45,02,11,1, 12.0,1,1, 3.162, 10391.196, 551.687, 52499.049 25/01/15,04:05:45,03,11,1, 12.0,1,1, 3.162, 10391.201, 551.684, 52498.981 25/01/15,04:05:45,04,11,1, 12.0,1,1, 3.162, 10391.217, 551.640, 52498.942 25/01/15,04:05:45,05,11,1, 12.0,1,1, 3.162, 10391.213, 551.653, 52499.003 25/01/15,04:05:45,06,11,1, 12.0,1,1, 3.162, 10391.236, 551.621, 52498.892 25/01/15,04:05:45,07,11,1, 12.0,1,1, 3.162, 10391.256, 551.597, 52498.918 25/01/15,04:05:45,08,11,1, 12.0,1,1, 3.162, 10391.238, 551.589, 52498.967 25/01/15,04:05:45,09,11,1, 12.0,1,1, 3.162, 10391.243, 551.594, 52499.063 25/01/15,04:05:45,10,11,1, 12.0,1,1, 3.162, 10391.252, 551.545, 52499.061 25/01/15,04:05:45,11,11,1, 12.0,1,1, 3.162, 10391.275, 551.538, 52498.993 25/01/15,04:05:45,12,11,1, 12.0,1,1, 3.162, 10391.271, 551.549, 52498.867 25/01/15,04:05:45,13,11,1, 12.0,1,1, 3.162, 10391.288, 551.517, 52498.821 25/01/15,04:05:45,14,11,1, 12.0,1,1, 3.162, 10391.296, 551.523, 52498.849 25/01/15,04:05:45,15,11,1, 12.0,1,1, 3.162, 10391.287, 551.501, 52498.819 25/01/15,04:05:45,16,11,1, 12.0,1,1, 3.162, 10391.309, 551.494, 52498.812 25/01/15,04:05:45,17,11,1, 12.0,1,1, 3.162, 10391.318, 551.457, 52498.894 25/01/15,04:05:45,18,11,1, 12.0,1,1, 3.162, 10391.328, 551.492, 52498.909 25/01/15,04:05:45,19,11,1, 12.0,1,1, 3.162, 10391.330, 551.457, 52498.913 25/01/15,04:05:46,00,11,1, 12.0,1,1, 3.152, 10391.326, 551.457, 52498.913 25/01/15,04:05:46,01,11,1, 12.0,1,1, 3.152, 10391.319, 551.455, 52498.888 25/01/15,04:05:46,02,11,1, 12.0,1,1, 3.152, 10391.379, 551.417, 52498.751 25/01/15,04:05:46,03,11,1, 12.0,1,1, 3.152, 10391.361, 551.437, 52498.792 25/01/15,04:05:46,04,11,1, 12.0,1,1, 3.152, 10391.383, 551.384, 52498.733 25/01/15,04:05:46,05,11,1, 12.0,1,1, 3.152, 10391.391, 551.404, 52498.778 25/01/15,04:05:46,06,11,1, 12.0,1,1, 3.152, 10391.377, 551.367, 52498.789 25/01/15,04:05:46,07,11,1, 12.0,1,1, 3.152, 10391.421, 551.373, 52498.758 25/01/15,04:05:46,08,11,1, 12.0,1,1, 3.152, 10391.397, 551.370, 52498.856 25/01/15,04:05:46,09,11,1, 12.0,1,1, 3.152, 10391.377, 551.346, 52498.869 25/01/15,04:05:46,10,11,1, 12.0,1,1, 3.152, 10391.408, 551.354, 52498.809 25/01/15,04:05:46,11,11,1, 12.0,1,1, 3.152, 10391.409, 551.344, 52498.735 25/01/15,04:05:46,12,11,1, 12.0,1,1, 3.152, 10391.438, 551.356, 52498.683 25/01/15,04:05:46,13,11,1, 12.0,1,1, 3.152, 10391.441, 551.301, 52498.636 25/01/15,04:05:46,14,11,1, 12.0,1,1, 3.152, 10391.446, 551.311, 52498.674 25/01/15,04:05:46,15,11,1, 12.0,1,1, 3.152, 10391.464, 551.303, 52498.707 25/01/15,04:05:46,16,11,1, 12.0,1,1, 3.152, 10391.447, 551.294, 52498.707 25/01/15,04:05:46,17,11,1, 12.0,1,1, 3.152, 10391.457, 551.298, 52498.743 25/01/15,04:05:46,18,11,1, 12.0,1,1, 3.152, 10391.460, 551.276, 52498.679 25/01/15,04:05:46,19,11,1, 12.0,1,1, 3.152, 10391.439, 551.298, 52498.727 25/01/15,04:05:47,00,11,1, 11.9,1,1, 3.155, 10391.434, 551.298, 52498.727 25/01/15,04:05:47,01,11,1, 11.9,1,1, 3.155, 10391.461, 551.299, 52498.652 25/01/15,04:05:47,02,11,1, 11.9,1,1, 3.155, 10391.481, 551.260, 52498.621 25/01/15,04:05:47,03,11,1, 11.9,1,1, 3.155, 10391.491, 551.249, 52498.594 25/01/15,04:05:47,04,11,1, 11.9,1,1, 3.155, 10391.494, 551.247, 52498.619 25/01/15,04:05:47,05,11,1, 11.9,1,1, 3.155, 10391.511, 551.257, 52498.656 25/01/15,04:05:47,06,11,1, 11.9,1,1, 3.155, 10391.532, 551.260, 52498.611 25/01/15,04:05:47,07,11,1, 11.9,1,1, 3.155, 10391.522, 551.249, 52498.615 25/01/15,04:05:47,08,11,1, 11.9,1,1, 3.155, 10391.537, 551.274, 52498.577 25/01/15,04:05:47,09,11,1, 11.9,1,1, 3.155, 10391.550, 551.237, 52498.531 25/01/15,04:05:47,10,11,1, 11.9,1,1, 3.155, 10391.547, 551.268, 52498.510 25/01/15,04:05:47,11,11,1, 11.9,1,1, 3.155, 10391.595, 551.253, 52498.537 25/01/15,04:05:47,12,11,1, 11.9,1,1, 3.155, 10391.612, 551.249, 52498.554 25/01/15,04:05:47,13,11,1, 11.9,1,1, 3.155, 10391.594, 551.262, 52498.559 25/01/15,04:05:47,14,11,1, 11.9,1,1, 3.155, 10391.606, 551.256, 52498.625 25/01/15,04:05:47,15,11,1, 11.9,1,1, 3.155, 10391.600, 551.266, 52498.635 25/01/15,04:05:47,16,11,1, 11.9,1,1, 3.155, 10391.605, 551.263, 52498.604 25/01/15,04:05:47,17,11,1, 11.9,1,1, 3.155, 10391.632, 551.275, 52498.527 25/01/15,04:05:47,18,11,1, 11.9,1,1, 3.155, 10391.648, 551.260, 52498.476 25/01/15,04:05:47,19,11,1, 11.9,1,1, 3.155, 10391.658, 551.250, 52498.447 25/01/15,04:05:48,00,11,1, 11.9,1,1, 3.159, 10391.651, 551.250, 52498.447 25/01/15,04:05:48,01,11,1, 11.9,1,1, 3.159, 10391.686, 551.267, 52498.396 25/01/15,04:05:48,02,11,1, 11.9,1,1, 3.159, 10391.685, 551.277, 52498.540 25/01/15,04:05:48,03,11,1, 11.9,1,1, 3.159, 10391.700, 551.263, 52498.573 25/01/15,04:05:48,04,11,1, 11.9,1,1, 3.159, 10391.717, 551.294, 52498.622 25/01/15,04:05:48,05,11,1, 11.9,1,1, 3.159, 10391.752, 551.268, 52498.500 25/01/15,04:05:48,06,11,1, 11.9,1,1, 3.159, 10391.744, 551.281, 52498.493 25/01/15,04:05:48,07,11,1, 11.9,1,1, 3.159, 10391.771, 551.276, 52498.396 25/01/15,04:05:48,08,11,1, 11.9,1,1, 3.159, 10391.805, 551.300, 52498.356 25/01/15,04:05:48,09,11,1, 11.9,1,1, 3.159, 10391.766, 551.286, 52498.429 25/01/15,04:05:48,10,11,1, 11.9,1,1, 3.159, 10391.803, 551.270, 52498.334 25/01/15,04:05:48,11,11,1, 11.9,1,1, 3.159, 10391.844, 551.319, 52498.443 25/01/15,04:05:48,12,11,1, 11.9,1,1, 3.159, 10391.836, 551.311, 52498.437 25/01/15,04:05:48,13,11,1, 11.9,1,1, 3.159, 10391.851, 551.309, 52498.479 25/01/15,04:05:48,14,11,1, 11.9,1,1, 3.159, 10391.900, 551.299, 52498.434 25/01/15,04:05:48,15,11,1, 11.9,1,1, 3.159, 10391.908, 551.315, 52498.400 25/01/15,04:05:48,16,11,1, 11.9,1,1, 3.159, 10391.910, 551.301, 52498.355 25/01/15,04:05:48,17,11,1, 11.9,1,1, 3.159, 10391.933, 551.319, 52498.302 25/01/15,04:05:48,18,11,1, 11.9,1,1, 3.159, 10391.938, 551.313, 52498.298 25/01/15,04:05:48,19,11,1, 11.9,1,1, 3.159, 10391.935, 551.333, 52498.289 25/01/15,04:05:49,00,11,1, 11.8,1,1, 3.158, 10391.927, 551.333, 52498.289 25/01/15,04:05:49,01,11,1, 11.8,1,1, 3.158, 10391.988, 551.363, 52498.293 25/01/15,04:05:49,02,11,1, 11.8,1,1, 3.158, 10391.988, 551.369, 52498.388 25/01/15,04:05:49,03,11,1, 11.8,1,1, 3.158, 10392.003, 551.342, 52498.302 25/01/15,04:05:49,04,11,1, 11.8,1,1, 3.158, 10392.038, 551.379, 52498.294 25/01/15,04:05:49,05,11,1, 11.8,1,1, 3.158, 10392.062, 551.380, 52498.332 25/01/15,04:05:49,06,11,1, 11.8,1,1, 3.158, 10392.089, 551.359, 52498.217 25/01/15,04:05:49,07,11,1, 11.8,1,1, 3.158, 10392.094, 551.400, 52498.292 25/01/15,04:05:49,08,11,1, 11.8,1,1, 3.158, 10392.105, 551.349, 52498.263 25/01/15,04:05:49,09,11,1, 11.8,1,1, 3.158, 10392.158, 551.422, 52498.352 25/01/15,04:05:49,10,11,1, 11.8,1,1, 3.158, 10392.153, 551.399, 52498.343 25/01/15,04:05:49,11,11,1, 11.8,1,1, 3.158, 10392.190, 551.415, 52498.267 25/01/15,04:05:49,12,11,1, 11.8,1,1, 3.158, 10392.195, 551.427, 52498.209 25/01/15,04:05:49,13,11,1, 11.8,1,1, 3.158, 10392.187, 551.446, 52498.255 25/01/15,04:05:49,14,11,1, 11.8,1,1, 3.158, 10392.230, 551.435, 52498.161 25/01/15,04:05:49,15,11,1, 11.8,1,1, 3.158, 10392.264, 551.440, 52498.139 25/01/15,04:05:49,16,11,1, 11.8,1,1, 3.158, 10392.245, 551.482, 52498.252 25/01/15,04:05:49,17,11,1, 11.8,1,1, 3.158, 10392.248, 551.474, 52498.187 25/01/15,04:05:49,18,11,1, 11.8,1,1, 3.158, 10392.317, 551.493, 52498.295 25/01/15,04:05:49,19,11,1, 11.8,1,1, 3.158, 10392.339, 551.470, 52498.184 25/01/15,04:05:50,00,10,1, 11.9,1,1, 3.153, 10392.336, 551.470, 52498.184 25/01/15,04:05:50,01,10,1, 11.9,1,1, 3.153, 10392.379, 551.512, 52498.223 25/01/15,04:05:50,02,10,1, 11.9,1,1, 3.153, 10392.377, 551.535, 52498.148 25/01/15,04:05:50,03,10,1, 11.9,1,1, 3.153, 10392.399, 551.533, 52498.132 25/01/15,04:05:50,04,10,1, 11.9,1,1, 3.153, 10392.405, 551.553, 52498.147 25/01/15,04:05:50,05,10,1, 11.9,1,1, 3.153, 10392.425, 551.580, 52498.059 25/01/15,04:05:50,06,10,1, 11.9,1,1, 3.153, 10392.461, 551.577, 52498.196 25/01/15,04:05:50,07,10,1, 11.9,1,1, 3.153, 10392.501, 551.583, 52498.157 25/01/15,04:05:50,08,10,1, 11.9,1,1, 3.153, 10392.490, 551.595, 52498.201 25/01/15,04:05:50,09,10,1, 11.9,1,1, 3.153, 10392.524, 551.625, 52498.179 25/01/15,04:05:50,10,10,1, 11.9,1,1, 3.153, 10392.549, 551.608, 52498.180 25/01/15,04:05:50,11,10,1, 11.9,1,1, 3.153, 10392.567, 551.629, 52498.120 25/01/15,04:05:50,12,10,1, 11.9,1,1, 3.153, 10392.593, 551.639, 52498.016 25/01/15,04:05:50,13,10,1, 11.9,1,1, 3.153, 10392.599, 551.663, 52498.039 25/01/15,04:05:50,14,10,1, 11.9,1,1, 3.153, 10392.627, 551.676, 52498.000 25/01/15,04:05:50,15,10,1, 11.9,1,1, 3.153, 10392.653, 551.678, 52498.094 25/01/15,04:05:50,16,10,1, 11.9,1,1, 3.153, 10392.660, 551.709, 52498.088 25/01/15,04:05:50,17,10,1, 11.9,1,1, 3.153, 10392.709, 551.697, 52498.138 25/01/15,04:05:50,18,10,1, 11.9,1,1, 3.153, 10392.686, 551.726, 52498.134 25/01/15,04:05:50,19,10,1, 11.9,1,1, 3.153, 10392.729, 551.765, 52498.076 25/01/15,04:05:51,00,09,1, 11.9,1,1, 3.158, 10392.728, 551.765, 52498.076 25/01/15,04:05:51,01,09,1, 11.9,1,1, 3.158, 10392.750, 551.768, 52498.054 25/01/15,04:05:51,02,09,1, 11.9,1,1, 3.158, 10392.755, 551.778, 52498.056 25/01/15,04:05:51,03,09,1, 11.9,1,1, 3.158, 10392.779, 551.798, 52498.078 25/01/15,04:05:51,04,09,1, 11.9,1,1, 3.158, 10392.781, 551.765, 52498.007 25/01/15,04:05:51,05,09,1, 11.9,1,1, 3.158, 10392.807, 551.820, 52498.031 25/01/15,04:05:51,06,09,1, 11.9,1,1, 3.158, 10392.822, 551.824, 52497.981 25/01/15,04:05:51,07,09,1, 11.9,1,1, 3.158, 10392.839, 551.830, 52498.094 25/01/15,04:05:51,08,09,1, 11.9,1,1, 3.158, 10392.825, 551.871, 52498.035 25/01/15,04:05:51,09,09,1, 11.9,1,1, 3.158, 10392.858, 551.866, 52497.994 25/01/15,04:05:51,10,09,1, 11.9,1,1, 3.158, 10392.870, 551.877, 52497.988 25/01/15,04:05:51,11,09,1, 11.9,1,1, 3.158, 10392.905, 551.871, 52497.952 25/01/15,04:05:51,12,09,1, 11.9,1,1, 3.158, 10392.922, 551.884, 52497.916 25/01/15,04:05:51,13,09,1, 11.9,1,1, 3.158, 10392.896, 551.896, 52497.963 25/01/15,04:05:51,14,09,1, 11.9,1,1, 3.158, 10392.921, 551.917, 52497.919 25/01/15,04:05:51,15,09,1, 11.9,1,1, 3.158, 10392.937, 551.943, 52497.965 25/01/15,04:05:51,16,09,1, 11.9,1,1, 3.158, 10392.920, 551.929, 52497.940 25/01/15,04:05:51,17,09,1, 11.9,1,1, 3.158, 10392.984, 551.956, 52497.924 25/01/15,04:05:51,18,09,1, 11.9,1,1, 3.158, 10392.986, 551.968, 52497.882 25/01/15,04:05:51,19,09,1, 11.9,1,1, 3.158, 10392.982, 551.990, 52497.946 25/01/15,04:05:52,00,10,1, 11.9,1,1, 3.158, 10392.978, 551.990, 52497.946 25/01/15,04:05:52,01,10,1, 11.9,1,1, 3.158, 10392.979, 552.020, 52497.944 25/01/15,04:05:52,02,10,1, 11.9,1,1, 3.158, 10393.005, 552.025, 52497.987 25/01/15,04:05:52,03,10,1, 11.9,1,1, 3.158, 10393.010, 552.057, 52497.975 25/01/15,04:05:52,04,10,1, 11.9,1,1, 3.158, 10393.047, 552.060, 52497.955 25/01/15,04:05:52,05,10,1, 11.9,1,1, 3.158, 10393.059, 552.052, 52497.862 25/01/15,04:05:52,06,10,1, 11.9,1,1, 3.158, 10393.034, 552.086, 52497.849 25/01/15,04:05:52,07,10,1, 11.9,1,1, 3.158, 10393.079, 552.078, 52497.650 25/01/15,04:05:52,08,10,1, 11.9,1,1, 3.158, 10393.112, 552.113, 52497.861 25/01/15,04:05:52,09,10,1, 11.9,1,1, 3.158, 10393.101, 552.078, 52497.799 25/01/15,04:05:52,10,10,1, 11.9,1,1, 3.158, 10393.096, 552.123, 52497.783 25/01/15,04:05:52,11,10,1, 11.9,1,1, 3.158, 10393.109, 552.126, 52497.860 25/01/15,04:05:52,12,10,1, 11.9,1,1, 3.158, 10393.063, 552.157, 52497.894 25/01/15,04:05:52,13,10,1, 11.9,1,1, 3.158, 10393.124, 552.186, 52497.851 25/01/15,04:05:52,14,10,1, 11.9,1,1, 3.158, 10393.115, 552.151, 52497.810 25/01/15,04:05:52,15,10,1, 11.9,1,1, 3.158, 10393.156, 552.188, 52497.852 25/01/15,04:05:52,16,10,1, 11.9,1,1, 3.158, 10393.138, 552.168, 52497.768 25/01/15,04:05:52,17,10,1, 11.9,1,1, 3.158, 10393.147, 552.197, 52497.690 25/01/15,04:05:52,18,10,1, 11.9,1,1, 3.158, 10393.133, 552.170, 52497.728 25/01/15,04:05:52,19,10,1, 11.9,1,1, 3.158, 10393.164, 552.205, 52497.746 25/01/15,04:05:53,00,09,1, 11.9,1,1, 3.160, 10393.162, 552.205, 52497.746 25/01/15,04:05:53,01,09,1, 11.9,1,1, 3.160, 10393.131, 552.233, 52497.716 25/01/15,04:05:53,02,09,1, 11.9,1,1, 3.160, 10393.156, 552.235, 52497.843 25/01/15,04:05:53,03,09,1, 11.9,1,1, 3.160, 10393.177, 552.228, 52497.811 25/01/15,04:05:53,04,09,1, 11.9,1,1, 3.160, 10393.173, 552.248, 52497.773 25/01/15,04:05:53,05,09,1, 11.9,1,1, 3.160, 10393.166, 552.225, 52497.674 25/01/15,04:05:53,06,09,1, 11.9,1,1, 3.160, 10393.201, 552.243, 52497.606 25/01/15,04:05:53,07,09,1, 11.9,1,1, 3.160, 10393.192, 552.218, 52497.586 25/01/15,04:05:53,08,09,1, 11.9,1,1, 3.160, 10393.196, 552.254, 52497.635 25/01/15,04:05:53,09,09,1, 11.9,1,1, 3.160, 10393.174, 552.283, 52497.716 25/01/15,04:05:53,10,09,1, 11.9,1,1, 3.160, 10393.201, 552.248, 52497.666 25/01/15,04:05:53,11,09,1, 11.9,1,1, 3.160, 10393.208, 552.260, 52497.667 25/01/15,04:05:53,12,09,1, 11.9,1,1, 3.160, 10393.212, 552.257, 52497.619 25/01/15,04:05:53,13,09,1, 11.9,1,1, 3.160, 10393.199, 552.293, 52497.600 25/01/15,04:05:53,14,09,1, 11.9,1,1, 3.160, 10393.191, 552.264, 52497.578 25/01/15,04:05:53,15,09,1, 11.9,1,1, 3.160, 10393.221, 552.295, 52497.615 25/01/15,04:05:53,16,09,1, 11.9,1,1, 3.160, 10393.203, 552.282, 52497.581 25/01/15,04:05:53,17,09,1, 11.9,1,1, 3.160, 10393.232, 552.285, 52497.595 25/01/15,04:05:53,18,09,1, 11.9,1,1, 3.160, 10393.214, 552.296, 52497.323 25/01/15,04:05:53,19,09,1, 11.9,1,1, 3.160, 10393.191, 552.300, 52497.573 25/01/15,04:05:54,00,09,1, 11.9,1,1, 3.156, 10393.187, 552.300, 52497.573 25/01/15,04:05:54,01,09,1, 11.9,1,1, 3.156, 10393.220, 552.295, 52497.505 25/01/15,04:05:54,02,09,1, 11.9,1,1, 3.156, 10393.235, 552.330, 52497.536 25/01/15,04:05:54,03,09,1, 11.9,1,1, 3.156, 10393.234, 552.273, 52497.502 25/01/15,04:05:54,04,09,1, 11.9,1,1, 3.156, 10393.222, 552.291, 52497.492 25/01/15,04:05:54,05,09,1, 11.9,1,1, 3.156, 10393.263, 552.299, 52497.453 25/01/15,04:05:54,06,09,1, 11.9,1,1, 3.156, 10393.267, 552.296, 52497.505 25/01/15,04:05:54,07,09,1, 11.9,1,1, 3.156, 10393.267, 552.316, 52497.415 25/01/15,04:05:54,08,09,1, 11.9,1,1, 3.156, 10393.294, 552.285, 52497.505 25/01/15,04:05:54,09,09,1, 11.9,1,1, 3.156, 10393.276, 552.322, 52497.469 25/01/15,04:05:54,10,09,1, 11.9,1,1, 3.156, 10393.274, 552.299, 52497.375 25/01/15,04:05:54,11,09,1, 11.9,1,1, 3.156, 10393.303, 552.300, 52497.390 25/01/15,04:05:54,12,09,1, 11.9,1,1, 3.156, 10393.299, 552.286, 52497.281 25/01/15,04:05:54,13,09,1, 11.9,1,1, 3.156, 10393.292, 552.285, 52497.334 25/01/15,04:05:54,14,09,1, 11.9,1,1, 3.156, 10393.341, 552.273, 52497.311 25/01/15,04:05:54,15,09,1, 11.9,1,1, 3.156, 10393.313, 552.286, 52497.357 25/01/15,04:05:54,16,09,1, 11.9,1,1, 3.156, 10393.338, 552.302, 52497.405 25/01/15,04:05:54,17,09,1, 11.9,1,1, 3.156, 10393.362, 552.290, 52497.412 25/01/15,04:05:54,18,09,1, 11.9,1,1, 3.156, 10393.350, 552.293, 52497.337 25/01/15,04:05:54,19,09,1, 11.9,1,1, 3.156, 10393.378, 552.265, 52497.314 25/01/15,04:05:55,00,10,1, 12.0,1,1, 3.160, 10393.370, 552.265, 52497.314 25/01/15,04:05:55,01,10,1, 12.0,1,1, 3.160, 10393.378, 552.280, 52497.217 25/01/15,04:05:55,02,10,1, 12.0,1,1, 3.160, 10393.392, 552.281, 52497.305 25/01/15,04:05:55,03,10,1, 12.0,1,1, 3.160, 10393.414, 552.274, 52497.236 25/01/15,04:05:55,04,10,1, 12.0,1,1, 3.160, 10393.406, 552.279, 52497.268 25/01/15,04:05:55,05,10,1, 12.0,1,1, 3.160, 10393.425, 552.290, 52497.216 25/01/15,04:05:55,06,10,1, 12.0,1,1, 3.160, 10393.452, 552.251, 52497.289 25/01/15,04:05:55,07,10,1, 12.0,1,1, 3.160, 10393.479, 552.271, 52497.243 25/01/15,04:05:55,08,10,1, 12.0,1,1, 3.160, 10393.481, 552.243, 52497.218 25/01/15,04:05:55,09,10,1, 12.0,1,1, 3.160, 10393.506, 552.272, 52497.210 25/01/15,04:05:55,10,10,1, 12.0,1,1, 3.160, 10393.509, 552.249, 52497.126 25/01/15,04:05:55,11,10,1, 12.0,1,1, 3.160, 10393.519, 552.255, 52497.115 25/01/15,04:05:55,12,10,1, 12.0,1,1, 3.160, 10393.550, 552.235, 52497.114 25/01/15,04:05:55,13,10,1, 12.0,1,1, 3.160, 10393.552, 552.214, 52497.138 25/01/15,04:05:55,14,10,1, 12.0,1,1, 3.160, 10393.559, 552.245, 52497.161 25/01/15,04:05:55,15,10,1, 12.0,1,1, 3.160, 10393.595, 552.220, 52497.175 25/01/15,04:05:55,16,10,1, 12.0,1,1, 3.160, 10393.577, 552.244, 52497.172 25/01/15,04:05:55,17,10,1, 12.0,1,1, 3.160, 10393.641, 552.205, 52496.906 25/01/15,04:05:55,18,10,1, 12.0,1,1, 3.160, 10393.606, 552.246, 52497.178 25/01/15,04:05:55,19,10,1, 12.0,1,1, 3.160, 10393.626, 552.227, 52497.062 25/01/15,04:05:56,00,10,1, 12.0,1,1, 3.154, 10393.621, 552.227, 52497.062 25/01/15,04:05:56,01,10,1, 12.0,1,1, 3.154, 10393.668, 552.232, 52497.014 25/01/15,04:05:56,02,10,1, 12.0,1,1, 3.154, 10393.677, 552.227, 52497.108 25/01/15,04:05:56,03,10,1, 12.0,1,1, 3.154, 10393.709, 552.230, 52497.094 25/01/15,04:05:56,04,10,1, 12.0,1,1, 3.154, 10393.713, 552.201, 52497.004 25/01/15,04:05:56,05,10,1, 12.0,1,1, 3.154, 10393.729, 552.219, 52496.983 25/01/15,04:05:56,06,10,1, 12.0,1,1, 3.154, 10393.755, 552.191, 52497.062 25/01/15,04:05:56,07,10,1, 12.0,1,1, 3.154, 10393.762, 552.201, 52496.995 25/01/15,04:05:56,08,10,1, 12.0,1,1, 3.154, 10393.806, 552.175, 52496.969 25/01/15,04:05:56,09,10,1, 12.0,1,1, 3.154, 10393.840, 552.179, 52496.919 25/01/15,04:05:56,10,10,1, 12.0,1,1, 3.154, 10393.847, 552.195, 52496.938 25/01/15,04:05:56,11,10,1, 12.0,1,1, 3.154, 10393.848, 552.178, 52496.951 25/01/15,04:05:56,12,10,1, 12.0,1,1, 3.154, 10393.879, 552.205, 52496.983 25/01/15,04:05:56,13,10,1, 12.0,1,1, 3.154, 10393.881, 552.168, 52496.917 25/01/15,04:05:56,14,10,1, 12.0,1,1, 3.154, 10393.940, 552.176, 52496.837 25/01/15,04:05:56,15,10,1, 12.0,1,1, 3.154, 10393.939, 552.158, 52496.885 25/01/15,04:05:56,16,10,1, 12.0,1,1, 3.154, 10393.956, 552.181, 52496.770 25/01/15,04:05:56,17,10,1, 12.0,1,1, 3.154, 10393.993, 552.166, 52496.737 25/01/15,04:05:56,18,10,1, 12.0,1,1, 3.154, 10393.994, 552.152, 52496.789 25/01/15,04:05:56,19,10,1, 12.0,1,1, 3.154, 10394.032, 552.154, 52496.844 25/01/15,04:05:57,00,10,1, 11.9,1,1, 3.154, 10394.030, 552.154, 52496.844 25/01/15,04:05:57,01,10,1, 11.9,1,1, 3.154, 10394.095, 552.162, 52496.805 25/01/15,04:05:57,02,10,1, 11.9,1,1, 3.154, 10394.110, 552.152, 52496.873 25/01/15,04:05:57,03,10,1, 11.9,1,1, 3.154, 10394.150, 552.137, 52496.864 25/01/15,04:05:57,04,10,1, 11.9,1,1, 3.154, 10394.174, 552.130, 52496.797 25/01/15,04:05:57,05,10,1, 11.9,1,1, 3.154, 10394.178, 552.109, 52496.725 25/01/15,04:05:57,06,10,1, 11.9,1,1, 3.154, 10394.228, 552.108, 52496.691 25/01/15,04:05:57,07,10,1, 11.9,1,1, 3.154, 10394.201, 552.104, 52496.681 25/01/15,04:05:57,08,10,1, 11.9,1,1, 3.154, 10394.261, 552.114, 52496.682 25/01/15,04:05:57,09,10,1, 11.9,1,1, 3.154, 10394.284, 552.102, 52496.815 25/01/15,04:05:57,10,10,1, 11.9,1,1, 3.154, 10394.312, 552.088, 52496.733 25/01/15,04:05:57,11,10,1, 11.9,1,1, 3.154, 10394.327, 552.092, 52496.714 25/01/15,04:05:57,12,10,1, 11.9,1,1, 3.154, 10394.355, 552.083, 52496.718 25/01/15,04:05:57,13,10,1, 11.9,1,1, 3.154, 10394.400, 552.070, 52496.680 25/01/15,04:05:57,14,10,1, 11.9,1,1, 3.154, 10394.439, 552.070, 52496.635 25/01/15,04:05:57,15,10,1, 11.9,1,1, 3.154, 10394.419, 552.065, 52496.670 25/01/15,04:05:57,16,10,1, 11.9,1,1, 3.154, 10394.498, 552.050, 52496.603 25/01/15,04:05:57,17,10,1, 11.9,1,1, 3.154, 10394.508, 552.038, 52496.531 25/01/15,04:05:57,18,10,1, 11.9,1,1, 3.154, 10394.526, 552.069, 52496.589 25/01/15,04:05:57,19,10,1, 11.9,1,1, 3.154, 10394.566, 552.052, 52496.607 25/01/15,04:05:58,00,10,1, 12.0,1,1, 3.158, 10394.564, 552.052, 52496.607 25/01/15,04:05:58,01,10,1, 12.0,1,1, 3.158, 10394.623, 552.027, 52496.650 25/01/15,04:05:58,02,10,1, 12.0,1,1, 3.158, 10394.649, 552.034, 52496.623 25/01/15,04:05:58,03,10,1, 12.0,1,1, 3.158, 10394.661, 552.001, 52496.573 25/01/15,04:05:58,04,10,1, 12.0,1,1, 3.158, 10394.749, 552.018, 52496.582 25/01/15,04:05:58,05,10,1, 12.0,1,1, 3.158, 10394.749, 552.010, 52496.415 25/01/15,04:05:58,06,10,1, 12.0,1,1, 3.158, 10394.764, 552.003, 52496.456 25/01/15,04:05:58,07,10,1, 12.0,1,1, 3.158, 10394.806, 552.005, 52496.497 25/01/15,04:05:58,08,10,1, 12.0,1,1, 3.158, 10394.869, 551.999, 52496.456 25/01/15,04:05:58,09,10,1, 12.0,1,1, 3.158, 10394.880, 551.973, 52496.556 25/01/15,04:05:58,10,10,1, 12.0,1,1, 3.158, 10394.906, 551.961, 52496.474 25/01/15,04:05:58,11,10,1, 12.0,1,1, 3.158, 10394.954, 551.951, 52496.424 25/01/15,04:05:58,12,10,1, 12.0,1,1, 3.158, 10394.979, 551.938, 52496.364 25/01/15,04:05:58,13,10,1, 12.0,1,1, 3.158, 10395.011, 551.929, 52496.383 25/01/15,04:05:58,14,10,1, 12.0,1,1, 3.158, 10395.056, 551.954, 52496.495 25/01/15,04:05:58,15,10,1, 12.0,1,1, 3.158, 10395.062, 551.936, 52496.433 25/01/15,04:05:58,16,10,1, 12.0,1,1, 3.158, 10395.105, 551.953, 52496.411 25/01/15,04:05:58,17,10,1, 12.0,1,1, 3.158, 10395.157, 551.932, 52496.399 25/01/15,04:05:58,18,10,1, 12.0,1,1, 3.158, 10395.162, 551.909, 52496.410 25/01/15,04:05:58,19,10,1, 12.0,1,1, 3.158, 10395.241, 551.905, 52496.379 25/01/15,04:05:59,00,10,1, 11.9,1,1, 3.152, 10395.240, 551.905, 52496.379 25/01/15,04:05:59,01,10,1, 11.9,1,1, 3.152, 10395.284, 551.905, 52496.342 25/01/15,04:05:59,02,10,1, 11.9,1,1, 3.152, 10395.328, 551.901, 52496.272 25/01/15,04:05:59,03,10,1, 11.9,1,1, 3.152, 10395.340, 551.887, 52496.324 25/01/15,04:05:59,04,10,1, 11.9,1,1, 3.152, 10395.413, 551.873, 52496.261 25/01/15,04:05:59,05,10,1, 11.9,1,1, 3.152, 10395.425, 551.882, 52496.390 25/01/15,04:05:59,06,10,1, 11.9,1,1, 3.152, 10395.464, 551.867, 52496.323 25/01/15,04:05:59,07,10,1, 11.9,1,1, 3.152, 10395.492, 551.865, 52496.302 25/01/15,04:05:59,08,10,1, 11.9,1,1, 3.152, 10395.518, 551.840, 52496.364 25/01/15,04:05:59,09,10,1, 11.9,1,1, 3.152, 10395.567, 551.844, 52496.328 25/01/15,04:05:59,10,10,1, 11.9,1,1, 3.152, 10395.608, 551.828, 52496.263 25/01/15,04:05:59,11,10,1, 11.9,1,1, 3.152, 10395.637, 551.797, 52496.113 25/01/15,04:05:59,12,10,1, 11.9,1,1, 3.152, 10395.671, 551.812, 52496.147 25/01/15,04:05:59,13,10,1, 11.9,1,1, 3.152, 10395.707, 551.801, 52496.190 25/01/15,04:05:59,14,10,1, 11.9,1,1, 3.152, 10395.738, 551.783, 52496.190 25/01/15,04:05:59,15,10,1, 11.9,1,1, 3.152, 10395.781, 551.782, 52496.210 25/01/15,04:05:59,16,10,1, 11.9,1,1, 3.152, 10395.800, 551.758, 52496.209 25/01/15,04:05:59,17,10,1, 11.9,1,1, 3.152, 10395.817, 551.769, 52496.152 25/01/15,04:05:59,18,10,1, 11.9,1,1, 3.152, 10395.871, 551.762, 52496.167 25/01/15,04:05:59,19,10,1, 11.9,1,1, 3.152, 10395.918, 551.727, 52496.051 25/01/15,04:06:00,00,10,1, 12.0,1,1, 3.154, 10395.916, 551.727, 52496.051 25/01/15,04:06:00,01,10,1, 12.0,1,1, 3.154, 10395.965, 551.728, 52496.071 25/01/15,04:06:00,02,10,1, 12.0,1,1, 3.154, 10395.974, 551.700, 52496.135 25/01/15,04:06:00,03,10,1, 12.0,1,1, 3.154, 10396.010, 551.714, 52496.074 25/01/15,04:06:00,04,10,1, 12.0,1,1, 3.154, 10396.042, 551.685, 52496.135 25/01/15,04:06:00,05,10,1, 12.0,1,1, 3.154, 10396.093, 551.728, 52496.062 25/01/15,04:06:00,06,10,1, 12.0,1,1, 3.154, 10396.108, 551.702, 52495.987 25/01/15,04:06:00,07,10,1, 12.0,1,1, 3.154, 10396.171, 551.711, 52496.058 25/01/15,04:06:00,08,10,1, 12.0,1,1, 3.154, 10396.184, 551.675, 52496.035 25/01/15,04:06:00,09,10,1, 12.0,1,1, 3.154, 10396.211, 551.651, 52496.008 25/01/15,04:06:00,10,10,1, 12.0,1,1, 3.154, 10396.241, 551.645, 52495.958 25/01/15,04:06:00,11,10,1, 12.0,1,1, 3.154, 10396.269, 551.640, 52495.878 25/01/15,04:06:00,12,10,1, 12.0,1,1, 3.154, 10396.313, 551.666, 52495.950 25/01/15,04:06:00,13,10,1, 12.0,1,1, 3.154, 10396.305, 551.635, 52495.929 25/01/15,04:06:00,14,10,1, 12.0,1,1, 3.154, 10396.372, 551.622, 52495.961 25/01/15,04:06:00,15,10,1, 12.0,1,1, 3.154, 10396.361, 551.625, 52495.964 25/01/15,04:06:00,16,10,1, 12.0,1,1, 3.154, 10396.396, 551.608, 52495.885 25/01/15,04:06:00,17,10,1, 12.0,1,1, 3.154, 10396.432, 551.624, 52495.950 25/01/15,04:06:00,18,10,1, 12.0,1,1, 3.154, 10396.446, 551.581, 52495.818 25/01/15,04:06:00,19,10,1, 12.0,1,1, 3.154, 10396.494, 551.626, 52495.895 25/01/15,04:06:01,00,11,1, 11.9,1,1, 3.156, 10396.491, 551.626, 52495.895 25/01/15,04:06:01,01,11,1, 11.9,1,1, 3.156, 10396.541, 551.608, 52495.969 25/01/15,04:06:01,02,11,1, 11.9,1,1, 3.156, 10396.555, 551.589, 52495.889 25/01/15,04:06:01,03,11,1, 11.9,1,1, 3.156, 10396.608, 551.585, 52495.898 25/01/15,04:06:01,04,11,1, 11.9,1,1, 3.156, 10396.600, 551.582, 52495.884 25/01/15,04:06:01,05,11,1, 11.9,1,1, 3.156, 10396.639, 551.546, 52495.718 25/01/15,04:06:01,06,11,1, 11.9,1,1, 3.156, 10396.663, 551.531, 52495.723 25/01/15,04:06:01,07,11,1, 11.9,1,1, 3.156, 10396.692, 551.535, 52495.792 25/01/15,04:06:01,08,11,1, 11.9,1,1, 3.156, 10396.714, 551.557, 52495.874 25/01/15,04:06:01,09,11,1, 11.9,1,1, 3.156, 10396.708, 551.525, 52495.919 25/01/15,04:06:01,10,11,1, 11.9,1,1, 3.156, 10396.769, 551.520, 52495.826 25/01/15,04:06:01,11,11,1, 11.9,1,1, 3.156, 10396.762, 551.511, 52495.771 25/01/15,04:06:01,12,11,1, 11.9,1,1, 3.156, 10396.816, 551.518, 52495.815 25/01/15,04:06:01,13,11,1, 11.9,1,1, 3.156, 10396.815, 551.518, 52495.793 25/01/15,04:06:01,14,11,1, 11.9,1,1, 3.156, 10396.832, 551.500, 52495.671 25/01/15,04:06:01,15,11,1, 11.9,1,1, 3.156, 10396.854, 551.492, 52495.672 25/01/15,04:06:01,16,11,1, 11.9,1,1, 3.156, 10396.876, 551.491, 52495.736 25/01/15,04:06:01,17,11,1, 11.9,1,1, 3.156, 10396.875, 551.483, 52495.749 25/01/15,04:06:01,18,11,1, 11.9,1,1, 3.156, 10396.891, 551.442, 52495.699 25/01/15,04:06:01,19,11,1, 11.9,1,1, 3.156, 10396.916, 551.469, 52495.726 25/01/15,04:06:02,00,10,1, 11.8,1,1, 3.156, 10396.909, 551.469, 52495.726 25/01/15,04:06:02,01,10,1, 11.8,1,1, 3.156, 10396.942, 551.439, 52495.774 25/01/15,04:06:02,02,10,1, 11.8,1,1, 3.156, 10396.957, 551.452, 52495.748 25/01/15,04:06:02,03,10,1, 11.8,1,1, 3.156, 10396.947, 551.441, 52495.693 25/01/15,04:06:02,04,10,1, 11.8,1,1, 3.156, 10396.999, 551.410, 52495.593 25/01/15,04:06:02,05,10,1, 11.8,1,1, 3.156, 10397.011, 551.379, 52495.639 25/01/15,04:06:02,06,10,1, 11.8,1,1, 3.156, 10397.005, 551.416, 52495.692 25/01/15,04:06:02,07,10,1, 11.8,1,1, 3.156, 10397.024, 551.395, 52495.707 25/01/15,04:06:02,08,10,1, 11.8,1,1, 3.156, 10397.042, 551.390, 52495.739 25/01/15,04:06:02,09,10,1, 11.8,1,1, 3.156, 10397.049, 551.377, 52495.774 25/01/15,04:06:02,10,10,1, 11.8,1,1, 3.156, 10397.064, 551.373, 52495.638 25/01/15,04:06:02,11,10,1, 11.8,1,1, 3.156, 10397.056, 551.385, 52495.580 25/01/15,04:06:02,12,10,1, 11.8,1,1, 3.156, 10397.077, 551.352, 52495.645 25/01/15,04:06:02,13,10,1, 11.8,1,1, 3.156, 10397.085, 551.382, 52495.591 25/01/15,04:06:02,14,10,1, 11.8,1,1, 3.156, 10397.108, 551.340, 52495.534 25/01/15,04:06:02,15,10,1, 11.8,1,1, 3.156, 10397.077, 551.342, 52495.625 25/01/15,04:06:02,16,10,1, 11.8,1,1, 3.156, 10397.083, 551.322, 52495.639 25/01/15,04:06:02,17,10,1, 11.8,1,1, 3.156, 10397.106, 551.316, 52495.612 25/01/15,04:06:02,18,10,1, 11.8,1,1, 3.156, 10397.096, 551.325, 52495.582 25/01/15,04:06:02,19,10,1, 11.8,1,1, 3.156, 10397.126, 551.316, 52495.589 25/01/15,04:06:03,00,10,1, 11.9,1,1, 3.155, 10397.125, 551.316, 52495.589 25/01/15,04:06:03,01,10,1, 11.9,1,1, 3.155, 10397.126, 551.274, 52495.555 25/01/15,04:06:03,02,10,1, 11.9,1,1, 3.155, 10397.136, 551.290, 52495.564 25/01/15,04:06:03,03,10,1, 11.9,1,1, 3.155, 10397.163, 551.275, 52495.492 25/01/15,04:06:03,04,10,1, 11.9,1,1, 3.155, 10397.133, 551.256, 52495.554 25/01/15,04:06:03,05,10,1, 11.9,1,1, 3.155, 10397.136, 551.278, 52495.545 25/01/15,04:06:03,06,10,1, 11.9,1,1, 3.155, 10397.143, 551.242, 52495.475 25/01/15,04:06:03,07,10,1, 11.9,1,1, 3.155, 10397.120, 551.259, 52495.516 25/01/15,04:06:03,08,10,1, 11.9,1,1, 3.155, 10397.149, 551.244, 52495.458 25/01/15,04:06:03,09,10,1, 11.9,1,1, 3.155, 10397.139, 551.233, 52495.480 25/01/15,04:06:03,10,10,1, 11.9,1,1, 3.155, 10397.138, 551.212, 52495.473 25/01/15,04:06:03,11,10,1, 11.9,1,1, 3.155, 10397.161, 551.249, 52495.506 25/01/15,04:06:03,12,10,1, 11.9,1,1, 3.155, 10397.149, 551.214, 52495.412 25/01/15,04:06:03,13,10,1, 11.9,1,1, 3.155, 10397.134, 551.222, 52495.488 25/01/15,04:06:03,14,10,1, 11.9,1,1, 3.155, 10397.169, 551.223, 52495.544 25/01/15,04:06:03,15,10,1, 11.9,1,1, 3.155, 10397.155, 551.208, 52495.542 25/01/15,04:06:03,16,10,1, 11.9,1,1, 3.155, 10397.134, 551.221, 52495.486 25/01/15,04:06:03,17,10,1, 11.9,1,1, 3.155, 10397.137, 551.203, 52495.436 25/01/15,04:06:03,18,10,1, 11.9,1,1, 3.155, 10397.173, 551.186, 52495.418 25/01/15,04:06:03,19,10,1, 11.9,1,1, 3.155, 10397.152, 551.182, 52495.482 25/01/15,04:06:04,00,10,1, 11.9,1,1, 3.156, 10397.151, 551.182, 52495.482 25/01/15,04:06:04,01,10,1, 11.9,1,1, 3.156, 10397.183, 551.200, 52495.351 25/01/15,04:06:04,02,10,1, 11.9,1,1, 3.156, 10397.140, 551.206, 52495.431 25/01/15,04:06:04,03,10,1, 11.9,1,1, 3.156, 10397.134, 551.210, 52495.467 25/01/15,04:06:04,04,10,1, 11.9,1,1, 3.156, 10397.138, 551.194, 52495.429 25/01/15,04:06:04,05,10,1, 11.9,1,1, 3.156, 10397.129, 551.196, 52495.346 25/01/15,04:06:04,06,10,1, 11.9,1,1, 3.156, 10397.134, 551.165, 52495.307 25/01/15,04:06:04,07,10,1, 11.9,1,1, 3.156, 10397.118, 551.202, 52495.343 25/01/15,04:06:04,08,10,1, 11.9,1,1, 3.156, 10397.127, 551.171, 52495.380 25/01/15,04:06:04,09,10,1, 11.9,1,1, 3.156, 10397.110, 551.197, 52495.349 25/01/15,04:06:04,10,10,1, 11.9,1,1, 3.156, 10397.153, 551.179, 52495.319 25/01/15,04:06:04,11,10,1, 11.9,1,1, 3.156, 10397.138, 551.191, 52495.393 25/01/15,04:06:04,12,10,1, 11.9,1,1, 3.156, 10397.128, 551.192, 52495.435 25/01/15,04:06:04,13,10,1, 11.9,1,1, 3.156, 10397.126, 551.194, 52495.396 25/01/15,04:06:04,14,10,1, 11.9,1,1, 3.156, 10397.127, 551.223, 52495.352 25/01/15,04:06:04,15,10,1, 11.9,1,1, 3.156, 10397.132, 551.182, 52495.345 25/01/15,04:06:04,16,10,1, 11.9,1,1, 3.156, 10397.117, 551.208, 52495.312 25/01/15,04:06:04,17,10,1, 11.9,1,1, 3.156, 10397.136, 551.208, 52495.353 25/01/15,04:06:04,18,10,1, 11.9,1,1, 3.156, 10397.141, 551.212, 52495.338 25/01/15,04:06:04,19,10,1, 11.9,1,1, 3.156, 10397.122, 551.200, 52495.321 25/01/15,04:06:05,00,11,1, 11.9,1,1, 3.159, 10397.117, 551.200, 52495.321 25/01/15,04:06:05,01,11,1, 11.9,1,1, 3.159, 10397.137, 551.218, 52495.390 25/01/15,04:06:05,02,11,1, 11.9,1,1, 3.159, 10397.137, 551.203, 52495.320 25/01/15,04:06:05,03,11,1, 11.9,1,1, 3.159, 10397.142, 551.218, 52495.316 25/01/15,04:06:05,04,11,1, 11.9,1,1, 3.159, 10397.122, 551.231, 52495.334 25/01/15,04:06:05,05,11,1, 11.9,1,1, 3.159, 10397.154, 551.225, 52495.159 25/01/15,04:06:05,06,11,1, 11.9,1,1, 3.159, 10397.127, 551.219, 52495.289 25/01/15,04:06:05,07,11,1, 11.9,1,1, 3.159, 10397.137, 551.243, 52495.306 25/01/15,04:06:05,08,11,1, 11.9,1,1, 3.159, 10397.150, 551.251, 52495.315 25/01/15,04:06:05,09,11,1, 11.9,1,1, 3.159, 10397.125, 551.253, 52495.286 25/01/15,04:06:05,10,11,1, 11.9,1,1, 3.159, 10397.138, 551.243, 52495.250 25/01/15,04:06:05,11,11,1, 11.9,1,1, 3.159, 10397.146, 551.230, 52495.241 25/01/15,04:06:05,12,11,1, 11.9,1,1, 3.159, 10397.164, 551.234, 52495.203 25/01/15,04:06:05,13,11,1, 11.9,1,1, 3.159, 10397.147, 551.240, 52495.176 25/01/15,04:06:05,14,11,1, 11.9,1,1, 3.159, 10397.179, 551.265, 52495.180 25/01/15,04:06:05,15,11,1, 11.9,1,1, 3.159, 10397.159, 551.273, 52495.248 25/01/15,04:06:05,16,11,1, 11.9,1,1, 3.159, 10397.181, 551.279, 52495.164 25/01/15,04:06:05,17,11,1, 11.9,1,1, 3.159, 10397.167, 551.280, 52495.237 25/01/15,04:06:05,18,11,1, 11.9,1,1, 3.159, 10397.170, 551.267, 52495.139 25/01/15,04:06:05,19,11,1, 11.9,1,1, 3.159, 10397.196, 551.297, 52495.267 25/01/15,04:06:06,00,11,1, 12.0,1,1, 3.159, 10397.192, 551.297, 52495.267 25/01/15,04:06:06,01,11,1, 12.0,1,1, 3.159, 10397.171, 551.323, 52495.204 25/01/15,04:06:06,02,11,1, 12.0,1,1, 3.159, 10397.198, 551.293, 52495.068 25/01/15,04:06:06,03,11,1, 12.0,1,1, 3.159, 10397.195, 551.305, 52495.032 25/01/15,04:06:06,04,11,1, 12.0,1,1, 3.159, 10397.213, 551.312, 52495.131 25/01/15,04:06:06,05,11,1, 12.0,1,1, 3.159, 10397.190, 551.318, 52495.040 25/01/15,04:06:06,06,11,1, 12.0,1,1, 3.159, 10397.235, 551.367, 52495.150 25/01/15,04:06:06,07,11,1, 12.0,1,1, 3.159, 10397.213, 551.349, 52495.171 25/01/15,04:06:06,08,11,1, 12.0,1,1, 3.159, 10397.229, 551.362, 52495.109 25/01/15,04:06:06,09,11,1, 12.0,1,1, 3.159, 10397.245, 551.376, 52495.138 25/01/15,04:06:06,10,11,1, 12.0,1,1, 3.159, 10397.232, 551.385, 52495.124 25/01/15,04:06:06,11,11,1, 12.0,1,1, 3.159, 10397.222, 551.397, 52495.032 25/01/15,04:06:06,12,11,1, 12.0,1,1, 3.159, 10397.280, 551.410, 52495.011 25/01/15,04:06:06,13,11,1, 12.0,1,1, 3.159, 10397.271, 551.409, 52495.056 25/01/15,04:06:06,14,11,1, 12.0,1,1, 3.159, 10397.305, 551.443, 52495.065 25/01/15,04:06:06,15,11,1, 12.0,1,1, 3.159, 10397.287, 551.453, 52495.078 25/01/15,04:06:06,16,11,1, 12.0,1,1, 3.159, 10397.289, 551.441, 52495.098 25/01/15,04:06:06,17,11,1, 12.0,1,1, 3.159, 10397.308, 551.452, 52495.103 25/01/15,04:06:06,18,11,1, 12.0,1,1, 3.159, 10397.315, 551.464, 52495.068 25/01/15,04:06:06,19,11,1, 12.0,1,1, 3.159, 10397.335, 551.506, 52495.065 25/01/15,04:06:07,00,11,1, 11.9,1,1, 3.153, 10397.334, 551.506, 52495.065 25/01/15,04:06:07,01,11,1, 11.9,1,1, 3.153, 10397.359, 551.504, 52495.012 25/01/15,04:06:07,02,11,1, 11.9,1,1, 3.153, 10397.352, 551.528, 52494.993 25/01/15,04:06:07,03,11,1, 11.9,1,1, 3.153, 10397.369, 551.513, 52495.005 25/01/15,04:06:07,04,11,1, 11.9,1,1, 3.153, 10397.359, 551.540, 52495.024 25/01/15,04:06:07,05,11,1, 11.9,1,1, 3.153, 10397.389, 551.537, 52494.999 25/01/15,04:06:07,06,11,1, 11.9,1,1, 3.153, 10397.436, 551.573, 52495.037 25/01/15,04:06:07,07,11,1, 11.9,1,1, 3.153, 10397.394, 551.578, 52495.051 25/01/15,04:06:07,08,11,1, 11.9,1,1, 3.153, 10397.438, 551.622, 52495.035 25/01/15,04:06:07,09,11,1, 11.9,1,1, 3.153, 10397.442, 551.610, 52494.959 25/01/15,04:06:07,10,11,1, 11.9,1,1, 3.153, 10397.439, 551.659, 52495.023 25/01/15,04:06:07,11,11,1, 11.9,1,1, 3.153, 10397.473, 551.638, 52494.955 25/01/15,04:06:07,12,11,1, 11.9,1,1, 3.153, 10397.473, 551.645, 52494.993 25/01/15,04:06:07,13,11,1, 11.9,1,1, 3.153, 10397.487, 551.686, 52495.028 25/01/15,04:06:07,14,11,1, 11.9,1,1, 3.153, 10397.513, 551.699, 52494.985 25/01/15,04:06:07,15,11,1, 11.9,1,1, 3.153, 10397.552, 551.727, 52495.012 25/01/15,04:06:07,16,11,1, 11.9,1,1, 3.153, 10397.540, 551.728, 52494.988 25/01/15,04:06:07,17,11,1, 11.9,1,1, 3.153, 10397.555, 551.788, 52495.022 25/01/15,04:06:07,18,11,1, 11.9,1,1, 3.153, 10397.555, 551.749, 52495.005 25/01/15,04:06:07,19,11,1, 11.9,1,1, 3.153, 10397.575, 551.806, 52494.961 25/01/15,04:06:08,00,11,1, 11.9,1,1, 3.159, 10397.568, 551.806, 52494.961 25/01/15,04:06:08,01,11,1, 11.9,1,1, 3.159, 10397.601, 551.816, 52495.073 25/01/15,04:06:08,02,11,1, 11.9,1,1, 3.159, 10397.591, 551.861, 52495.026 25/01/15,04:06:08,03,11,1, 11.9,1,1, 3.159, 10397.619, 551.859, 52494.910 25/01/15,04:06:08,04,11,1, 11.9,1,1, 3.159, 10397.634, 551.877, 52494.939 25/01/15,04:06:08,05,11,1, 11.9,1,1, 3.159, 10397.617, 551.878, 52494.881 25/01/15,04:06:08,06,11,1, 11.9,1,1, 3.159, 10397.630, 551.924, 52494.988 25/01/15,04:06:08,07,11,1, 11.9,1,1, 3.159, 10397.643, 551.925, 52494.988 25/01/15,04:06:08,08,11,1, 11.9,1,1, 3.159, 10397.663, 551.957, 52494.999 25/01/15,04:06:08,09,11,1, 11.9,1,1, 3.159, 10397.667, 551.990, 52494.941 25/01/15,04:06:08,10,11,1, 11.9,1,1, 3.159, 10397.703, 552.009, 52494.959 25/01/15,04:06:08,11,11,1, 11.9,1,1, 3.159, 10397.668, 552.066, 52494.947 25/01/15,04:06:08,12,11,1, 11.9,1,1, 3.159, 10397.671, 552.082, 52494.984 25/01/15,04:06:08,13,11,1, 11.9,1,1, 3.159, 10397.710, 552.103, 52494.972 25/01/15,04:06:08,14,11,1, 11.9,1,1, 3.159, 10397.710, 552.121, 52494.993 25/01/15,04:06:08,15,11,1, 11.9,1,1, 3.159, 10397.720, 552.179, 52495.114 25/01/15,04:06:08,16,11,1, 11.9,1,1, 3.159, 10397.742, 552.172, 52494.908 25/01/15,04:06:08,17,11,1, 11.9,1,1, 3.159, 10397.740, 552.200, 52494.937 25/01/15,04:06:08,18,11,1, 11.9,1,1, 3.159, 10397.766, 552.216, 52494.884 25/01/15,04:06:08,19,11,1, 11.9,1,1, 3.159, 10397.756, 552.240, 52494.887 25/01/15,04:06:09,00,11,1, 12.0,1,1, 3.157, 10397.751, 552.240, 52494.887 25/01/15,04:06:09,01,11,1, 12.0,1,1, 3.157, 10397.760, 552.306, 52494.944 25/01/15,04:06:09,02,11,1, 12.0,1,1, 3.157, 10397.783, 552.340, 52494.973 25/01/15,04:06:09,03,11,1, 12.0,1,1, 3.157, 10397.828, 552.351, 52494.954 25/01/15,04:06:09,04,11,1, 12.0,1,1, 3.157, 10397.813, 552.408, 52494.911 25/01/15,04:06:09,05,11,1, 12.0,1,1, 3.157, 10397.826, 552.420, 52494.931 25/01/15,04:06:09,06,11,1, 12.0,1,1, 3.157, 10397.814, 552.458, 52494.995 25/01/15,04:06:09,07,11,1, 12.0,1,1, 3.157, 10397.823, 552.490, 52495.000 25/01/15,04:06:09,08,11,1, 12.0,1,1, 3.157, 10397.850, 552.501, 52494.856 25/01/15,04:06:09,09,11,1, 12.0,1,1, 3.157, 10397.850, 552.521, 52494.877 25/01/15,04:06:09,10,11,1, 12.0,1,1, 3.157, 10397.854, 552.585, 52494.864 25/01/15,04:06:09,11,11,1, 12.0,1,1, 3.157, 10397.889, 552.602, 52494.930 25/01/15,04:06:09,12,11,1, 12.0,1,1, 3.157, 10397.861, 552.575, 52494.918 25/01/15,04:06:09,13,11,1, 12.0,1,1, 3.157, 10397.884, 552.635, 52494.884 25/01/15,04:06:09,14,11,1, 12.0,1,1, 3.157, 10397.885, 552.658, 52494.861 25/01/15,04:06:09,15,11,1, 12.0,1,1, 3.157, 10397.931, 552.681, 52494.930 25/01/15,04:06:09,16,11,1, 12.0,1,1, 3.157, 10397.909, 552.765, 52494.871 25/01/15,04:06:09,17,11,1, 12.0,1,1, 3.157, 10397.916, 552.737, 52494.772 25/01/15,04:06:09,18,11,1, 12.0,1,1, 3.157, 10397.943, 552.793, 52494.946 25/01/15,04:06:09,19,11,1, 12.0,1,1, 3.157, 10397.932, 552.789, 52494.889 25/01/15,04:06:10,00,11,1, 11.9,1,1, 3.154, 10397.927, 552.789, 52494.889 25/01/15,04:06:10,01,11,1, 11.9,1,1, 3.154, 10397.938, 552.881, 52494.935 25/01/15,04:06:10,02,11,1, 11.9,1,1, 3.154, 10397.950, 552.889, 52494.905 25/01/15,04:06:10,03,11,1, 11.9,1,1, 3.154, 10397.945, 552.913, 52494.864 25/01/15,04:06:10,04,11,1, 11.9,1,1, 3.154, 10398.000, 552.966, 52494.846 25/01/15,04:06:10,05,11,1, 11.9,1,1, 3.154, 10397.967, 552.975, 52494.876 25/01/15,04:06:10,06,11,1, 11.9,1,1, 3.154, 10397.975, 552.988, 52494.967 25/01/15,04:06:10,07,11,1, 11.9,1,1, 3.154, 10398.004, 553.051, 52494.982 25/01/15,04:06:10,08,11,1, 11.9,1,1, 3.154, 10397.985, 553.079, 52494.910 25/01/15,04:06:10,09,11,1, 11.9,1,1, 3.154, 10398.011, 553.093, 52494.888 25/01/15,04:06:10,10,11,1, 11.9,1,1, 3.154, 10398.001, 553.119, 52494.848 25/01/15,04:06:10,11,11,1, 11.9,1,1, 3.154, 10398.002, 553.157, 52494.903 25/01/15,04:06:10,12,11,1, 11.9,1,1, 3.154, 10398.011, 553.159, 52494.900 25/01/15,04:06:10,13,11,1, 11.9,1,1, 3.154, 10398.013, 553.196, 52494.854 25/01/15,04:06:10,14,11,1, 11.9,1,1, 3.154, 10398.024, 553.230, 52494.896 25/01/15,04:06:10,15,11,1, 11.9,1,1, 3.154, 10398.018, 553.244, 52494.879 25/01/15,04:06:10,16,11,1, 11.9,1,1, 3.154, 10398.033, 553.301, 52494.900 25/01/15,04:06:10,17,11,1, 11.9,1,1, 3.154, 10398.046, 553.299, 52494.866 25/01/15,04:06:10,18,11,1, 11.9,1,1, 3.154, 10398.041, 553.342, 52494.949 25/01/15,04:06:10,19,11,1, 11.9,1,1, 3.154, 10398.058, 553.378, 52494.886 25/01/15,04:06:11,00,11,1, 11.9,1,1, 3.161, 10398.052, 553.378, 52494.886 25/01/15,04:06:11,01,11,1, 11.9,1,1, 3.161, 10398.060, 553.423, 52494.858 25/01/15,04:06:11,02,11,1, 11.9,1,1, 3.161, 10398.058, 553.453, 52494.864 25/01/15,04:06:11,03,11,1, 11.9,1,1, 3.161, 10398.089, 553.481, 52494.879 25/01/15,04:06:11,04,11,1, 11.9,1,1, 3.161, 10398.088, 553.481, 52494.825 25/01/15,04:06:11,05,11,1, 11.9,1,1, 3.161, 10398.085, 553.520, 52494.782 25/01/15,04:06:11,06,11,1, 11.9,1,1, 3.161, 10398.138, 553.521, 52494.876 25/01/15,04:06:11,07,11,1, 11.9,1,1, 3.161, 10398.128, 553.593, 52495.028 25/01/15,04:06:11,08,11,1, 11.9,1,1, 3.161, 10398.116, 553.620, 52494.946 25/01/15,04:06:11,09,11,1, 11.9,1,1, 3.161, 10398.161, 553.625, 52494.943 25/01/15,04:06:11,10,11,1, 11.9,1,1, 3.161, 10398.145, 553.644, 52494.886 25/01/15,04:06:11,11,11,1, 11.9,1,1, 3.161, 10398.197, 553.674, 52494.819 25/01/15,04:06:11,12,11,1, 11.9,1,1, 3.161, 10398.214, 553.680, 52494.777 25/01/15,04:06:11,13,11,1, 11.9,1,1, 3.161, 10398.196, 553.715, 52494.842 25/01/15,04:06:11,14,11,1, 11.9,1,1, 3.161, 10398.212, 553.724, 52494.818 25/01/15,04:06:11,15,11,1, 11.9,1,1, 3.161, 10398.228, 553.737, 52494.825 25/01/15,04:06:11,16,11,1, 11.9,1,1, 3.161, 10398.246, 553.801, 52494.843 25/01/15,04:06:11,17,11,1, 11.9,1,1, 3.161, 10398.255, 553.797, 52494.888 25/01/15,04:06:11,18,11,1, 11.9,1,1, 3.161, 10398.286, 553.841, 52494.865 25/01/15,04:06:11,19,11,1, 11.9,1,1, 3.161, 10398.273, 553.860, 52494.885 25/01/15,04:06:12,00,11,1, 11.9,1,1, 3.159, 10398.269, 553.860, 52494.885 25/01/15,04:06:12,01,11,1, 11.9,1,1, 3.159, 10398.322, 553.899, 52494.833 25/01/15,04:06:12,02,11,1, 11.9,1,1, 3.159, 10398.328, 553.909, 52494.774 25/01/15,04:06:12,03,11,1, 11.9,1,1, 3.159, 10398.360, 553.936, 52494.765 25/01/15,04:06:12,04,11,1, 11.9,1,1, 3.159, 10398.375, 553.944, 52494.738 25/01/15,04:06:12,05,11,1, 11.9,1,1, 3.159, 10398.389, 553.991, 52494.831 25/01/15,04:06:12,06,11,1, 11.9,1,1, 3.159, 10398.405, 554.021, 52494.826 25/01/15,04:06:12,07,11,1, 11.9,1,1, 3.159, 10398.425, 554.043, 52494.866 25/01/15,04:06:12,08,11,1, 11.9,1,1, 3.159, 10398.436, 554.061, 52494.871 25/01/15,04:06:12,09,11,1, 11.9,1,1, 3.159, 10398.475, 554.080, 52494.836 25/01/15,04:06:12,10,11,1, 11.9,1,1, 3.159, 10398.491, 554.088, 52494.753 25/01/15,04:06:12,11,11,1, 11.9,1,1, 3.159, 10398.503, 554.116, 52494.707 25/01/15,04:06:12,12,11,1, 11.9,1,1, 3.159, 10398.547, 554.149, 52494.713 25/01/15,04:06:12,13,11,1, 11.9,1,1, 3.159, 10398.532, 554.168, 52494.709 25/01/15,04:06:12,14,11,1, 11.9,1,1, 3.159, 10398.574, 554.179, 52494.685 25/01/15,04:06:12,15,11,1, 11.9,1,1, 3.159, 10398.578, 554.173, 52494.820 25/01/15,04:06:12,16,11,1, 11.9,1,1, 3.159, 10398.609, 554.190, 52494.755 25/01/15,04:06:12,17,11,1, 11.9,1,1, 3.159, 10398.629, 554.238, 52494.732 25/01/15,04:06:12,18,11,1, 11.9,1,1, 3.159, 10398.659, 554.231, 52494.762 25/01/15,04:06:12,19,11,1, 11.9,1,1, 3.159, 10398.674, 554.278, 52494.776 25/01/15,04:06:13,00,10,1, 12.0,1,1, 3.160, 10398.669, 554.278, 52494.776 25/01/15,04:06:13,01,10,1, 12.0,1,1, 3.160, 10398.715, 554.312, 52494.721 25/01/15,04:06:13,02,10,1, 12.0,1,1, 3.160, 10398.734, 554.310, 52494.730 25/01/15,04:06:13,03,10,1, 12.0,1,1, 3.160, 10398.753, 554.358, 52494.645 25/01/15,04:06:13,04,10,1, 12.0,1,1, 3.160, 10398.770, 554.326, 52494.684 25/01/15,04:06:13,05,10,1, 12.0,1,1, 3.160, 10398.771, 554.363, 52494.887 25/01/15,04:06:13,06,10,1, 12.0,1,1, 3.160, 10398.845, 554.380, 52494.775 25/01/15,04:06:13,07,10,1, 12.0,1,1, 3.160, 10398.874, 554.392, 52494.567 25/01/15,04:06:13,08,10,1, 12.0,1,1, 3.160, 10398.867, 554.410, 52494.552 25/01/15,04:06:13,09,10,1, 12.0,1,1, 3.160, 10398.911, 554.414, 52494.563 25/01/15,04:06:13,10,10,1, 12.0,1,1, 3.160, 10398.929, 554.459, 52494.613 25/01/15,04:06:13,11,10,1, 12.0,1,1, 3.160, 10398.927, 554.468, 52494.665 25/01/15,04:06:13,12,10,1, 12.0,1,1, 3.160, 10398.968, 554.491, 52494.692 25/01/15,04:06:13,13,10,1, 12.0,1,1, 3.160, 10398.975, 554.527, 52494.707 25/01/15,04:06:13,14,10,1, 12.0,1,1, 3.160, 10398.992, 554.509, 52494.697 25/01/15,04:06:13,15,10,1, 12.0,1,1, 3.160, 10399.058, 554.545, 52494.640 25/01/15,04:06:13,16,10,1, 12.0,1,1, 3.160, 10399.059, 554.535, 52494.521 25/01/15,04:06:13,17,10,1, 12.0,1,1, 3.160, 10399.103, 554.568, 52494.486 25/01/15,04:06:13,18,10,1, 12.0,1,1, 3.160, 10399.111, 554.557, 52494.505 25/01/15,04:06:13,19,10,1, 12.0,1,1, 3.160, 10399.161, 554.600, 52494.532 25/01/15,04:06:14,00,10,1, 11.9,1,1, 3.148, 10399.153, 554.600, 52494.532 25/01/15,04:06:14,01,10,1, 11.9,1,1, 3.148, 10399.177, 554.646, 52494.686 25/01/15,04:06:14,02,10,1, 11.9,1,1, 3.148, 10399.166, 554.645, 52494.640 25/01/15,04:06:14,03,10,1, 11.9,1,1, 3.148, 10399.198, 554.673, 52494.601 25/01/15,04:06:14,04,10,1, 11.9,1,1, 3.148, 10399.236, 554.697, 52494.512 25/01/15,04:06:14,05,10,1, 11.9,1,1, 3.148, 10399.255, 554.680, 52494.492 25/01/15,04:06:14,06,10,1, 11.9,1,1, 3.148, 10399.284, 554.719, 52494.553 25/01/15,04:06:14,07,10,1, 11.9,1,1, 3.148, 10399.312, 554.712, 52494.492 25/01/15,04:06:14,08,10,1, 11.9,1,1, 3.148, 10399.325, 554.746, 52494.429 25/01/15,04:06:14,09,10,1, 11.9,1,1, 3.148, 10399.371, 554.718, 52494.412 25/01/15,04:06:14,10,10,1, 11.9,1,1, 3.148, 10399.387, 554.800, 52494.571 25/01/15,04:06:14,11,10,1, 11.9,1,1, 3.148, 10399.401, 554.788, 52494.565 25/01/15,04:06:14,12,10,1, 11.9,1,1, 3.148, 10399.436, 554.799, 52494.586 25/01/15,04:06:14,13,10,1, 11.9,1,1, 3.148, 10399.466, 554.823, 52494.579 25/01/15,04:06:14,14,10,1, 11.9,1,1, 3.148, 10399.485, 554.818, 52494.544 25/01/15,04:06:14,15,10,1, 11.9,1,1, 3.148, 10399.513, 554.857, 52494.476 25/01/15,04:06:14,16,10,1, 11.9,1,1, 3.148, 10399.534, 554.869, 52494.371 25/01/15,04:06:14,17,10,1, 11.9,1,1, 3.148, 10399.562, 554.861, 52494.352 25/01/15,04:06:14,18,10,1, 11.9,1,1, 3.148, 10399.570, 554.864, 52494.415 25/01/15,04:06:14,19,10,1, 11.9,1,1, 3.148, 10399.616, 554.920, 52494.451 25/01/15,04:06:15,00,10,1, 11.9,1,1, 3.159, 10399.612, 554.920, 52494.451 25/01/15,04:06:15,01,10,1, 11.9,1,1, 3.159, 10399.635, 554.926, 52494.486 25/01/15,04:06:15,02,10,1, 11.9,1,1, 3.159, 10399.708, 554.942, 52494.507 25/01/15,04:06:15,03,10,1, 11.9,1,1, 3.159, 10399.690, 554.964, 52494.388 25/01/15,04:06:15,04,10,1, 11.9,1,1, 3.159, 10399.722, 554.998, 52494.402 25/01/15,04:06:15,05,10,1, 11.9,1,1, 3.159, 10399.740, 554.959, 52494.393 25/01/15,04:06:15,06,10,1, 11.9,1,1, 3.159, 10399.793, 555.016, 52494.486 25/01/15,04:06:15,07,10,1, 11.9,1,1, 3.159, 10399.784, 554.990, 52494.463 25/01/15,04:06:15,08,10,1, 11.9,1,1, 3.159, 10399.827, 555.017, 52494.438 25/01/15,04:06:15,09,10,1, 11.9,1,1, 3.159, 10399.839, 555.029, 52494.415 25/01/15,04:06:15,10,10,1, 11.9,1,1, 3.159, 10399.854, 555.062, 52494.386 25/01/15,04:06:15,11,10,1, 11.9,1,1, 3.159, 10399.876, 555.072, 52494.384 25/01/15,04:06:15,12,10,1, 11.9,1,1, 3.159, 10399.877, 555.086, 52494.350 25/01/15,04:06:15,13,10,1, 11.9,1,1, 3.159, 10399.910, 555.104, 52494.366 25/01/15,04:06:15,14,10,1, 11.9,1,1, 3.159, 10399.936, 555.109, 52494.318 25/01/15,04:06:15,15,10,1, 11.9,1,1, 3.159, 10399.973, 555.123, 52494.341 25/01/15,04:06:15,16,10,1, 11.9,1,1, 3.159, 10400.005, 555.129, 52494.367 25/01/15,04:06:15,17,10,1, 11.9,1,1, 3.159, 10400.028, 555.157, 52494.395 25/01/15,04:06:15,18,10,1, 11.9,1,1, 3.159, 10400.035, 555.113, 52494.344 25/01/15,04:06:15,19,10,1, 11.9,1,1, 3.159, 10400.069, 555.183, 52494.367 25/01/15,04:06:16,00,11,1, 11.9,1,1, 3.163, 10400.063, 555.183, 52494.367 25/01/15,04:06:16,01,11,1, 11.9,1,1, 3.163, 10400.127, 555.170, 52494.239 25/01/15,04:06:16,02,11,1, 11.9,1,1, 3.163, 10400.116, 555.189, 52494.202 25/01/15,04:06:16,03,11,1, 11.9,1,1, 3.163, 10400.176, 555.199, 52494.255 25/01/15,04:06:16,04,11,1, 11.9,1,1, 3.163, 10400.184, 555.222, 52494.320 25/01/15,04:06:16,05,11,1, 11.9,1,1, 3.163, 10400.194, 555.223, 52494.299 25/01/15,04:06:16,06,11,1, 11.9,1,1, 3.163, 10400.220, 555.236, 52494.373 25/01/15,04:06:16,07,11,1, 11.9,1,1, 3.163, 10400.230, 555.219, 52494.370 25/01/15,04:06:16,08,11,1, 11.9,1,1, 3.163, 10400.292, 555.258, 52494.282 25/01/15,04:06:16,09,11,1, 11.9,1,1, 3.163, 10400.286, 555.258, 52494.242 25/01/15,04:06:16,10,11,1, 11.9,1,1, 3.163, 10400.323, 555.270, 52494.162 25/01/15,04:06:16,11,11,1, 11.9,1,1, 3.163, 10400.347, 555.313, 52494.197 25/01/15,04:06:16,12,11,1, 11.9,1,1, 3.163, 10400.361, 555.301, 52494.225 25/01/15,04:06:16,13,11,1, 11.9,1,1, 3.163, 10400.374, 555.333, 52494.247 25/01/15,04:06:16,14,11,1, 11.9,1,1, 3.163, 10400.393, 555.324, 52494.227 25/01/15,04:06:16,15,11,1, 11.9,1,1, 3.163, 10400.409, 555.328, 52494.196 25/01/15,04:06:16,16,11,1, 11.9,1,1, 3.163, 10400.442, 555.352, 52494.223 25/01/15,04:06:16,17,11,1, 11.9,1,1, 3.163, 10400.448, 555.385, 52494.284 25/01/15,04:06:16,18,11,1, 11.9,1,1, 3.163, 10400.469, 555.370, 52494.226 25/01/15,04:06:16,19,11,1, 11.9,1,1, 3.163, 10400.484, 555.402, 52494.213 25/01/15,04:06:17,00,11,1, 11.9,1,1, 3.154, 10400.480, 555.402, 52494.213 25/01/15,04:06:17,01,11,1, 11.9,1,1, 3.154, 10400.527, 555.405, 52494.107 25/01/15,04:06:17,02,11,1, 11.9,1,1, 3.154, 10400.552, 555.439, 52494.060 25/01/15,04:06:17,03,11,1, 11.9,1,1, 3.154, 10400.573, 555.420, 52494.080 25/01/15,04:06:17,04,11,1, 11.9,1,1, 3.154, 10400.586, 555.451, 52494.150 25/01/15,04:06:17,05,11,1, 11.9,1,1, 3.154, 10400.616, 555.449, 52494.234 25/01/15,04:06:17,06,11,1, 11.9,1,1, 3.154, 10400.639, 555.465, 52494.153 25/01/15,04:06:17,07,11,1, 11.9,1,1, 3.154, 10400.642, 555.494, 52494.213 25/01/15,04:06:17,08,11,1, 11.9,1,1, 3.154, 10400.668, 555.484, 52494.137 25/01/15,04:06:17,09,11,1, 11.9,1,1, 3.154, 10400.695, 555.524, 52494.074 25/01/15,04:06:17,10,11,1, 11.9,1,1, 3.154, 10400.712, 555.494, 52494.016 25/01/15,04:06:17,11,11,1, 11.9,1,1, 3.154, 10400.726, 555.546, 52494.188 25/01/15,04:06:17,12,11,1, 11.9,1,1, 3.154, 10400.712, 555.544, 52494.116 25/01/15,04:06:17,13,11,1, 11.9,1,1, 3.154, 10400.760, 555.577, 52494.201 25/01/15,04:06:17,14,11,1, 11.9,1,1, 3.154, 10400.762, 555.578, 52494.154 25/01/15,04:06:17,15,11,1, 11.9,1,1, 3.154, 10400.807, 555.589, 52494.123 25/01/15,04:06:17,16,11,1, 11.9,1,1, 3.154, 10400.820, 555.610, 52494.091 25/01/15,04:06:17,17,11,1, 11.9,1,1, 3.154, 10400.836, 555.605, 52494.050 25/01/15,04:06:17,18,11,1, 11.9,1,1, 3.154, 10400.869, 555.658, 52494.164 25/01/15,04:06:17,19,11,1, 11.9,1,1, 3.154, 10400.858, 555.645, 52494.125 25/01/15,04:06:18,00,10,1, 11.9,1,1, 3.159, 10400.856, 555.645, 52494.125 25/01/15,04:06:18,01,10,1, 11.9,1,1, 3.159, 10400.908, 555.686, 52494.124 25/01/15,04:06:18,02,10,1, 11.9,1,1, 3.159, 10400.914, 555.697, 52494.097 25/01/15,04:06:18,03,10,1, 11.9,1,1, 3.159, 10400.935, 555.709, 52494.060 25/01/15,04:06:18,04,10,1, 11.9,1,1, 3.159, 10400.970, 555.722, 52494.040 25/01/15,04:06:18,05,10,1, 11.9,1,1, 3.159, 10400.947, 555.725, 52494.029 25/01/15,04:06:18,06,10,1, 11.9,1,1, 3.159, 10400.999, 555.758, 52494.119 25/01/15,04:06:18,07,10,1, 11.9,1,1, 3.159, 10401.049, 555.760, 52493.993 25/01/15,04:06:18,08,10,1, 11.9,1,1, 3.159, 10401.026, 555.736, 52494.078 25/01/15,04:06:18,09,10,1, 11.9,1,1, 3.159, 10401.090, 555.795, 52494.058 25/01/15,04:06:18,10,10,1, 11.9,1,1, 3.159, 10401.064, 555.795, 52494.106 25/01/15,04:06:18,11,10,1, 11.9,1,1, 3.159, 10401.088, 555.829, 52494.189 25/01/15,04:06:18,12,10,1, 11.9,1,1, 3.159, 10401.117, 555.829, 52494.142 25/01/15,04:06:18,13,10,1, 11.9,1,1, 3.159, 10401.139, 555.846, 52494.147 25/01/15,04:06:18,14,10,1, 11.9,1,1, 3.159, 10401.162, 555.839, 52494.053 25/01/15,04:06:18,15,10,1, 11.9,1,1, 3.159, 10401.191, 555.817, 52493.752 25/01/15,04:06:18,16,10,1, 11.9,1,1, 3.159, 10401.198, 555.849, 52493.942 25/01/15,04:06:18,17,10,1, 11.9,1,1, 3.159, 10401.189, 555.879, 52494.068 25/01/15,04:06:18,18,10,1, 11.9,1,1, 3.159, 10401.233, 555.885, 52494.013 25/01/15,04:06:18,19,10,1, 11.9,1,1, 3.159, 10401.266, 555.881, 52493.946 25/01/15,04:06:19,00,10,1, 11.9,1,1, 3.156, 10401.264, 555.881, 52493.946 25/01/15,04:06:19,01,10,1, 11.9,1,1, 3.156, 10401.254, 555.922, 52494.117 25/01/15,04:06:19,02,10,1, 11.9,1,1, 3.156, 10401.290, 555.929, 52494.040 25/01/15,04:06:19,03,10,1, 11.9,1,1, 3.156, 10401.328, 555.937, 52493.975 25/01/15,04:06:19,04,10,1, 11.9,1,1, 3.156, 10401.355, 555.951, 52493.985 25/01/15,04:06:19,05,10,1, 11.9,1,1, 3.156, 10401.345, 555.956, 52493.838 25/01/15,04:06:19,06,10,1, 11.9,1,1, 3.156, 10401.396, 555.948, 52494.055 25/01/15,04:06:19,07,10,1, 11.9,1,1, 3.156, 10401.445, 556.021, 52494.008 25/01/15,04:06:19,08,10,1, 11.9,1,1, 3.156, 10401.469, 555.999, 52493.956 25/01/15,04:06:19,09,10,1, 11.9,1,1, 3.156, 10401.453, 556.034, 52494.084 25/01/15,04:06:19,10,10,1, 11.9,1,1, 3.156, 10401.481, 556.023, 52494.050 25/01/15,04:06:19,11,10,1, 11.9,1,1, 3.156, 10401.470, 556.045, 52494.072 25/01/15,04:06:19,12,10,1, 11.9,1,1, 3.156, 10401.497, 556.038, 52493.994 25/01/15,04:06:19,13,10,1, 11.9,1,1, 3.156, 10401.507, 556.047, 52494.050 25/01/15,04:06:19,14,10,1, 11.9,1,1, 3.156, 10401.556, 556.067, 52494.044 25/01/15,04:06:19,15,10,1, 11.9,1,1, 3.156, 10401.595, 556.076, 52493.938 25/01/15,04:06:19,16,10,1, 11.9,1,1, 3.156, 10401.598, 556.103, 52494.050 25/01/15,04:06:19,17,10,1, 11.9,1,1, 3.156, 10401.611, 556.103, 52493.949 25/01/15,04:06:19,18,10,1, 11.9,1,1, 3.156, 10401.645, 556.131, 52494.057 25/01/15,04:06:19,19,10,1, 11.9,1,1, 3.156, 10401.657, 556.132, 52494.010 25/01/15,04:06:20,00,10,1, 11.9,1,1, 3.160, 10401.657, 556.132, 52494.010 25/01/15,04:06:20,01,10,1, 11.9,1,1, 3.160, 10401.697, 556.158, 52493.973 25/01/15,04:06:20,02,10,1, 11.9,1,1, 3.160, 10401.721, 556.145, 52493.911 25/01/15,04:06:20,03,10,1, 11.9,1,1, 3.160, 10401.784, 556.179, 52493.959 25/01/15,04:06:20,04,10,1, 11.9,1,1, 3.160, 10401.793, 556.205, 52493.973 25/01/15,04:06:20,05,10,1, 11.9,1,1, 3.160, 10401.810, 556.205, 52493.972 25/01/15,04:06:20,06,10,1, 11.9,1,1, 3.160, 10401.803, 556.218, 52493.997 25/01/15,04:06:20,07,10,1, 11.9,1,1, 3.160, 10401.853, 556.230, 52494.018 25/01/15,04:06:20,08,10,1, 11.9,1,1, 3.160, 10401.861, 556.206, 52493.924 25/01/15,04:06:20,09,10,1, 11.9,1,1, 3.160, 10401.892, 556.216, 52493.900 25/01/15,04:06:20,10,10,1, 11.9,1,1, 3.160, 10401.910, 556.225, 52493.878 25/01/15,04:06:20,11,10,1, 11.9,1,1, 3.160, 10401.950, 556.234, 52493.849 25/01/15,04:06:20,12,10,1, 11.9,1,1, 3.160, 10401.984, 556.270, 52493.898 25/01/15,04:06:20,13,10,1, 11.9,1,1, 3.160, 10401.967, 556.256, 52493.953 25/01/15,04:06:20,14,10,1, 11.9,1,1, 3.160, 10402.027, 556.288, 52493.910 25/01/15,04:06:20,15,10,1, 11.9,1,1, 3.160, 10402.025, 556.276, 52493.947 25/01/15,04:06:20,16,10,1, 11.9,1,1, 3.160, 10402.070, 556.290, 52493.909 25/01/15,04:06:20,17,10,1, 11.9,1,1, 3.160, 10402.095, 556.305, 52493.946 25/01/15,04:06:20,18,10,1, 11.9,1,1, 3.160, 10402.123, 556.305, 52493.885 25/01/15,04:06:20,19,10,1, 11.9,1,1, 3.160, 10402.149, 556.325, 52493.822 25/01/15,04:06:21,00,09,1, 12.0,1,1, 3.161, 10402.149, 556.325, 52493.822 25/01/15,04:06:21,01,09,1, 12.0,1,1, 3.161, 10402.191, 556.350, 52493.834 25/01/15,04:06:21,02,09,1, 12.0,1,1, 3.161, 10402.216, 556.349, 52493.837 25/01/15,04:06:21,03,09,1, 12.0,1,1, 3.161, 10402.233, 556.381, 52493.831 25/01/15,04:06:21,04,09,1, 12.0,1,1, 3.161, 10402.252, 556.365, 52493.904 25/01/15,04:06:21,05,09,1, 12.0,1,1, 3.161, 10402.287, 556.399, 52493.994 25/01/15,04:06:21,06,09,1, 12.0,1,1, 3.161, 10402.321, 556.386, 52493.921 25/01/15,04:06:21,07,09,1, 12.0,1,1, 3.161, 10402.308, 556.398, 52493.875 25/01/15,04:06:21,08,09,1, 12.0,1,1, 3.161, 10402.383, 556.386, 52493.802 25/01/15,04:06:21,09,09,1, 12.0,1,1, 3.161, 10402.389, 556.380, 52493.745 25/01/15,04:06:21,10,09,1, 12.0,1,1, 3.161, 10402.426, 556.402, 52493.827 25/01/15,04:06:21,11,09,1, 12.0,1,1, 3.161, 10402.426, 556.400, 52493.773 25/01/15,04:06:21,12,09,1, 12.0,1,1, 3.161, 10402.477, 556.423, 52493.838 25/01/15,04:06:21,13,09,1, 12.0,1,1, 3.161, 10402.451, 556.421, 52493.871 25/01/15,04:06:21,14,09,1, 12.0,1,1, 3.161, 10402.531, 556.448, 52493.850 25/01/15,04:06:21,15,09,1, 12.0,1,1, 3.161, 10402.517, 556.460, 52493.862 25/01/15,04:06:21,16,09,1, 12.0,1,1, 3.161, 10402.573, 556.449, 52493.793 25/01/15,04:06:21,17,09,1, 12.0,1,1, 3.161, 10402.588, 556.438, 52493.800 25/01/15,04:06:21,18,09,1, 12.0,1,1, 3.161, 10402.619, 556.450, 52493.816 25/01/15,04:06:21,19,09,1, 12.0,1,1, 3.161, 10402.626, 556.467, 52493.849 25/01/15,04:06:22,00,11,1, 11.9,1,1, 3.153, 10402.625, 556.467, 52493.849 25/01/15,04:06:22,01,11,1, 11.9,1,1, 3.153, 10402.658, 556.480, 52493.728 25/01/15,04:06:22,02,11,1, 11.9,1,1, 3.153, 10402.703, 556.468, 52493.723 25/01/15,04:06:22,03,11,1, 11.9,1,1, 3.153, 10402.718, 556.498, 52493.822 25/01/15,04:06:22,04,11,1, 11.9,1,1, 3.153, 10402.746, 556.497, 52493.733 25/01/15,04:06:22,05,11,1, 11.9,1,1, 3.153, 10402.769, 556.520, 52493.778 25/01/15,04:06:22,06,11,1, 11.9,1,1, 3.153, 10402.795, 556.482, 52493.677 25/01/15,04:06:22,07,11,1, 11.9,1,1, 3.153, 10402.818, 556.510, 52493.650 25/01/15,04:06:22,08,11,1, 11.9,1,1, 3.153, 10402.839, 556.537, 52493.669 25/01/15,04:06:22,09,11,1, 11.9,1,1, 3.153, 10402.854, 556.509, 52493.716 25/01/15,04:06:22,10,11,1, 11.9,1,1, 3.153, 10402.845, 556.554, 52493.807 25/01/15,04:06:22,11,11,1, 11.9,1,1, 3.153, 10402.919, 556.531, 52493.743 25/01/15,04:06:22,12,11,1, 11.9,1,1, 3.153, 10402.923, 556.542, 52493.639 25/01/15,04:06:22,13,11,1, 11.9,1,1, 3.153, 10402.940, 556.547, 52493.758 25/01/15,04:06:22,14,11,1, 11.9,1,1, 3.153, 10403.005, 556.539, 52493.677 25/01/15,04:06:22,15,11,1, 11.9,1,1, 3.153, 10402.967, 556.529, 52493.509 25/01/15,04:06:22,16,11,1, 11.9,1,1, 3.153, 10402.994, 556.565, 52493.635 25/01/15,04:06:22,17,11,1, 11.9,1,1, 3.153, 10403.020, 556.566, 52493.599 25/01/15,04:06:22,18,11,1, 11.9,1,1, 3.153, 10403.038, 556.569, 52493.691 25/01/15,04:06:22,19,11,1, 11.9,1,1, 3.153, 10403.080, 556.569, 52493.634 25/01/15,04:06:23,00,11,1, 11.9,1,1, 3.158, 10403.075, 556.569, 52493.634 25/01/15,04:06:23,01,11,1, 11.9,1,1, 3.158, 10403.121, 556.582, 52493.619 25/01/15,04:06:23,02,11,1, 11.9,1,1, 3.158, 10403.145, 556.560, 52493.521 25/01/15,04:06:23,03,11,1, 11.9,1,1, 3.158, 10403.164, 556.583, 52493.522 25/01/15,04:06:23,04,11,1, 11.9,1,1, 3.158, 10403.187, 556.593, 52493.514 25/01/15,04:06:23,05,11,1, 11.9,1,1, 3.158, 10403.192, 556.582, 52493.430 25/01/15,04:06:23,06,11,1, 11.9,1,1, 3.158, 10403.232, 556.586, 52493.455 25/01/15,04:06:23,07,11,1, 11.9,1,1, 3.158, 10403.228, 556.562, 52493.471 25/01/15,04:06:23,08,11,1, 11.9,1,1, 3.158, 10403.246, 556.585, 52493.494 25/01/15,04:06:23,09,11,1, 11.9,1,1, 3.158, 10403.262, 556.574, 52493.476 25/01/15,04:06:23,10,11,1, 11.9,1,1, 3.158, 10403.298, 556.609, 52493.566 25/01/15,04:06:23,11,11,1, 11.9,1,1, 3.158, 10403.301, 556.590, 52493.521 25/01/15,04:06:23,12,11,1, 11.9,1,1, 3.158, 10403.328, 556.587, 52493.469 25/01/15,04:06:23,13,11,1, 11.9,1,1, 3.158, 10403.341, 556.596, 52493.398 25/01/15,04:06:23,14,11,1, 11.9,1,1, 3.158, 10403.357, 556.588, 52493.356 25/01/15,04:06:23,15,11,1, 11.9,1,1, 3.158, 10403.374, 556.612, 52493.373 25/01/15,04:06:23,16,11,1, 11.9,1,1, 3.158, 10403.408, 556.582, 52493.338 25/01/15,04:06:23,17,11,1, 11.9,1,1, 3.158, 10403.416, 556.615, 52493.490 25/01/15,04:06:23,18,11,1, 11.9,1,1, 3.158, 10403.435, 556.578, 52493.433 25/01/15,04:06:23,19,11,1, 11.9,1,1, 3.158, 10403.421, 556.610, 52493.461 25/01/15,04:06:24,00,11,1, 11.9,1,1, 3.159, 10403.417, 556.610, 52493.461 25/01/15,04:06:24,01,11,1, 11.9,1,1, 3.159, 10403.494, 556.565, 52493.198 25/01/15,04:06:24,02,11,1, 11.9,1,1, 3.159, 10403.524, 556.582, 52493.407 25/01/15,04:06:24,03,11,1, 11.9,1,1, 3.159, 10403.547, 556.583, 52493.330 25/01/15,04:06:24,04,11,1, 11.9,1,1, 3.159, 10403.562, 556.596, 52493.396 25/01/15,04:06:24,05,11,1, 11.9,1,1, 3.159, 10403.583, 556.592, 52493.386 25/01/15,04:06:24,06,11,1, 11.9,1,1, 3.159, 10403.589, 556.625, 52493.331 25/01/15,04:06:24,07,11,1, 11.9,1,1, 3.159, 10403.581, 556.590, 52493.255 25/01/15,04:06:24,08,11,1, 11.9,1,1, 3.159, 10403.609, 556.597, 52493.249 25/01/15,04:06:24,09,11,1, 11.9,1,1, 3.159, 10403.633, 556.575, 52493.209 25/01/15,04:06:24,10,11,1, 11.9,1,1, 3.159, 10403.633, 556.613, 52493.333 25/01/15,04:06:24,11,11,1, 11.9,1,1, 3.159, 10403.655, 556.580, 52493.288 25/01/15,04:06:24,12,11,1, 11.9,1,1, 3.159, 10403.691, 556.612, 52493.324 25/01/15,04:06:24,13,11,1, 11.9,1,1, 3.159, 10403.684, 556.574, 52493.318 25/01/15,04:06:24,14,11,1, 11.9,1,1, 3.159, 10403.709, 556.587, 52493.315 25/01/15,04:06:24,15,11,1, 11.9,1,1, 3.159, 10403.707, 556.572, 52493.257 25/01/15,04:06:24,16,11,1, 11.9,1,1, 3.159, 10403.727, 556.560, 52493.286 25/01/15,04:06:24,17,11,1, 11.9,1,1, 3.159, 10403.743, 556.595, 52493.228 25/01/15,04:06:24,18,11,1, 11.9,1,1, 3.159, 10403.752, 556.554, 52493.232 25/01/15,04:06:24,19,11,1, 11.9,1,1, 3.159, 10403.779, 556.570, 52493.185 25/01/15,04:06:25,00,11,1, 11.9,1,1, 3.160, 10403.776, 556.570, 52493.185 25/01/15,04:06:25,01,11,1, 11.9,1,1, 3.160, 10403.828, 556.571, 52493.197 25/01/15,04:06:25,02,11,1, 11.9,1,1, 3.160, 10403.838, 556.585, 52493.211 25/01/15,04:06:25,03,11,1, 11.9,1,1, 3.160, 10403.848, 556.576, 52493.303 25/01/15,04:06:25,04,11,1, 11.9,1,1, 3.160, 10403.873, 556.584, 52493.272 25/01/15,04:06:25,05,11,1, 11.9,1,1, 3.160, 10403.886, 556.583, 52493.284 25/01/15,04:06:25,06,11,1, 11.9,1,1, 3.160, 10403.899, 556.581, 52493.246 25/01/15,04:06:25,07,11,1, 11.9,1,1, 3.160, 10403.916, 556.555, 52493.227 25/01/15,04:06:25,08,11,1, 11.9,1,1, 3.160, 10403.945, 556.564, 52493.164 25/01/15,04:06:25,09,11,1, 11.9,1,1, 3.160, 10403.958, 556.557, 52493.098 25/01/15,04:06:25,10,11,1, 11.9,1,1, 3.160, 10403.974, 556.563, 52493.157 25/01/15,04:06:25,11,11,1, 11.9,1,1, 3.160, 10404.015, 556.553, 52493.177 25/01/15,04:06:25,12,11,1, 11.9,1,1, 3.160, 10403.994, 556.547, 52493.174 25/01/15,04:06:25,13,11,1, 11.9,1,1, 3.160, 10404.015, 556.571, 52493.180 25/01/15,04:06:25,14,11,1, 11.9,1,1, 3.160, 10404.024, 556.561, 52493.169 25/01/15,04:06:25,15,11,1, 11.9,1,1, 3.160, 10404.077, 556.561, 52493.120 25/01/15,04:06:25,16,11,1, 11.9,1,1, 3.160, 10404.053, 556.543, 52493.140 25/01/15,04:06:25,17,11,1, 11.9,1,1, 3.160, 10404.138, 556.564, 52493.045 25/01/15,04:06:25,18,11,1, 11.9,1,1, 3.160, 10404.146, 556.554, 52493.071 25/01/15,04:06:25,19,11,1, 11.9,1,1, 3.160, 10404.114, 556.581, 52493.139 25/01/15,04:06:26,00,11,1, 11.9,1,1, 3.156, 10404.110, 556.581, 52493.139 25/01/15,04:06:26,01,11,1, 11.9,1,1, 3.156, 10404.167, 556.530, 52493.130 25/01/15,04:06:26,02,11,1, 11.9,1,1, 3.156, 10404.195, 556.560, 52493.101 25/01/15,04:06:26,03,11,1, 11.9,1,1, 3.156, 10404.233, 556.510, 52493.141 25/01/15,04:06:26,04,11,1, 11.9,1,1, 3.156, 10404.238, 556.548, 52493.149 25/01/15,04:06:26,05,11,1, 11.9,1,1, 3.156, 10404.252, 556.509, 52493.117 25/01/15,04:06:26,06,11,1, 11.9,1,1, 3.156, 10404.264, 556.534, 52493.095 25/01/15,04:06:26,07,11,1, 11.9,1,1, 3.156, 10404.304, 556.494, 52493.100 25/01/15,04:06:26,08,11,1, 11.9,1,1, 3.156, 10404.314, 556.499, 52493.038 25/01/15,04:06:26,09,11,1, 11.9,1,1, 3.156, 10404.335, 556.518, 52493.079 25/01/15,04:06:26,10,11,1, 11.9,1,1, 3.156, 10404.368, 556.503, 52493.153 25/01/15,04:06:26,11,11,1, 11.9,1,1, 3.156, 10404.360, 556.510, 52493.096 25/01/15,04:06:26,12,11,1, 11.9,1,1, 3.156, 10404.406, 556.490, 52493.107 25/01/15,04:06:26,13,11,1, 11.9,1,1, 3.156, 10404.411, 556.502, 52493.150 25/01/15,04:06:26,14,11,1, 11.9,1,1, 3.156, 10404.420, 556.498, 52493.093 25/01/15,04:06:26,15,11,1, 11.9,1,1, 3.156, 10404.444, 556.501, 52493.042 25/01/15,04:06:26,16,11,1, 11.9,1,1, 3.156, 10404.469, 556.491, 52493.104 25/01/15,04:06:26,17,11,1, 11.9,1,1, 3.156, 10404.491, 556.470, 52493.011 25/01/15,04:06:26,18,11,1, 11.9,1,1, 3.156, 10404.507, 556.484, 52493.080 25/01/15,04:06:26,19,11,1, 11.9,1,1, 3.156, 10404.516, 556.483, 52493.021 25/01/15,04:06:27,00,11,1, 11.9,1,1, 3.162, 10404.510, 556.483, 52493.021 25/01/15,04:06:27,01,11,1, 11.9,1,1, 3.162, 10404.560, 556.462, 52492.970 25/01/15,04:06:27,02,11,1, 11.9,1,1, 3.162, 10404.554, 556.495, 52493.029 25/01/15,04:06:27,03,11,1, 11.9,1,1, 3.162, 10404.562, 556.440, 52492.985 25/01/15,04:06:27,04,11,1, 11.9,1,1, 3.162, 10404.615, 556.448, 52492.900 25/01/15,04:06:27,05,11,1, 11.9,1,1, 3.162, 10404.615, 556.444, 52493.090 25/01/15,04:06:27,06,11,1, 11.9,1,1, 3.162, 10404.617, 556.447, 52492.994 25/01/15,04:06:27,07,11,1, 11.9,1,1, 3.162, 10404.630, 556.442, 52493.087 25/01/15,04:06:27,08,11,1, 11.9,1,1, 3.162, 10404.649, 556.429, 52493.009 25/01/15,04:06:27,09,11,1, 11.9,1,1, 3.162, 10404.677, 556.436, 52493.002 25/01/15,04:06:27,10,11,1, 11.9,1,1, 3.162, 10404.651, 556.387, 52493.030 25/01/15,04:06:27,11,11,1, 11.9,1,1, 3.162, 10404.701, 556.411, 52493.027 25/01/15,04:06:27,12,11,1, 11.9,1,1, 3.162, 10404.691, 556.403, 52492.972 25/01/15,04:06:27,13,11,1, 11.9,1,1, 3.162, 10404.737, 556.389, 52492.841 25/01/15,04:06:27,14,11,1, 11.9,1,1, 3.162, 10404.743, 556.397, 52492.932 25/01/15,04:06:27,15,11,1, 11.9,1,1, 3.162, 10404.773, 556.374, 52492.871 25/01/15,04:06:27,16,11,1, 11.9,1,1, 3.162, 10404.762, 556.376, 52492.970 25/01/15,04:06:27,17,11,1, 11.9,1,1, 3.162, 10404.744, 556.380, 52493.014 25/01/15,04:06:27,18,11,1, 11.9,1,1, 3.162, 10404.775, 556.403, 52493.019 25/01/15,04:06:27,19,11,1, 11.9,1,1, 3.162, 10404.790, 556.369, 52493.039 25/01/15,04:06:28,00,11,1, 11.9,1,1, 3.161, 10404.786, 556.369, 52493.039 25/01/15,04:06:28,01,11,1, 11.9,1,1, 3.161, 10404.799, 556.331, 52492.920 25/01/15,04:06:28,02,11,1, 11.9,1,1, 3.161, 10404.834, 556.318, 52492.892 25/01/15,04:06:28,03,11,1, 11.9,1,1, 3.161, 10404.830, 556.331, 52492.885 25/01/15,04:06:28,04,11,1, 11.9,1,1, 3.161, 10404.832, 556.320, 52492.863 25/01/15,04:06:28,05,11,1, 11.9,1,1, 3.161, 10404.828, 556.312, 52492.957 25/01/15,04:06:28,06,11,1, 11.9,1,1, 3.161, 10404.851, 556.321, 52492.905 25/01/15,04:06:28,07,11,1, 11.9,1,1, 3.161, 10404.856, 556.314, 52492.893 25/01/15,04:06:28,08,11,1, 11.9,1,1, 3.161, 10404.864, 556.279, 52492.931 25/01/15,04:06:28,09,11,1, 11.9,1,1, 3.161, 10404.872, 556.267, 52492.862 25/01/15,04:06:28,10,11,1, 11.9,1,1, 3.161, 10404.881, 556.277, 52492.820 25/01/15,04:06:28,11,11,1, 11.9,1,1, 3.161, 10404.891, 556.260, 52492.868 25/01/15,04:06:28,12,11,1, 11.9,1,1, 3.161, 10404.882, 556.243, 52492.856 25/01/15,04:06:28,13,11,1, 11.9,1,1, 3.161, 10404.894, 556.245, 52492.854 25/01/15,04:06:28,14,11,1, 11.9,1,1, 3.161, 10404.881, 556.239, 52492.908 25/01/15,04:06:28,15,11,1, 11.9,1,1, 3.161, 10404.903, 556.235, 52492.799 25/01/15,04:06:28,16,11,1, 11.9,1,1, 3.161, 10404.910, 556.238, 52492.868 25/01/15,04:06:28,17,11,1, 11.9,1,1, 3.161, 10404.901, 556.194, 52492.762 25/01/15,04:06:28,18,11,1, 11.9,1,1, 3.161, 10404.915, 556.217, 52492.865 25/01/15,04:06:28,19,11,1, 11.9,1,1, 3.161, 10404.925, 556.171, 52492.811 25/01/15,04:06:29,00,11,1, 11.9,1,1, 3.158, 10404.919, 556.171, 52492.811 25/01/15,04:06:29,01,11,1, 11.9,1,1, 3.158, 10404.904, 556.140, 52492.711 25/01/15,04:06:29,02,11,1, 11.9,1,1, 3.158, 10404.939, 556.142, 52492.821 25/01/15,04:06:29,03,11,1, 11.9,1,1, 3.158, 10404.935, 556.118, 52492.770 25/01/15,04:06:29,04,11,1, 11.9,1,1, 3.158, 10404.911, 556.150, 52492.749 25/01/15,04:06:29,05,11,1, 11.9,1,1, 3.158, 10404.934, 556.100, 52492.811 25/01/15,04:06:29,06,11,1, 11.9,1,1, 3.158, 10404.952, 556.087, 52492.694 25/01/15,04:06:29,07,11,1, 11.9,1,1, 3.158, 10404.956, 556.079, 52492.680 25/01/15,04:06:29,08,11,1, 11.9,1,1, 3.158, 10404.939, 556.044, 52492.594 25/01/15,04:06:29,09,11,1, 11.9,1,1, 3.158, 10404.974, 556.062, 52492.674 25/01/15,04:06:29,10,11,1, 11.9,1,1, 3.158, 10404.982, 556.033, 52492.749 25/01/15,04:06:29,11,11,1, 11.9,1,1, 3.158, 10404.983, 556.040, 52492.734 25/01/15,04:06:29,12,11,1, 11.9,1,1, 3.158, 10404.989, 556.002, 52492.824 25/01/15,04:06:29,13,11,1, 11.9,1,1, 3.158, 10404.958, 556.013, 52492.720 25/01/15,04:06:29,14,11,1, 11.9,1,1, 3.158, 10404.971, 556.006, 52492.720 25/01/15,04:06:29,15,11,1, 11.9,1,1, 3.158, 10404.969, 555.962, 52492.627 25/01/15,04:06:29,16,11,1, 11.9,1,1, 3.158, 10404.992, 555.975, 52492.609 25/01/15,04:06:29,17,11,1, 11.9,1,1, 3.158, 10404.991, 555.954, 52492.550 25/01/15,04:06:29,18,11,1, 11.9,1,1, 3.158, 10404.969, 555.963, 52492.675 25/01/15,04:06:29,19,11,1, 11.9,1,1, 3.158, 10404.965, 555.926, 52492.599 25/01/15,04:06:30,00,11,1, 11.9,1,1, 3.160, 10404.961, 555.926, 52492.599 25/01/15,04:06:30,01,11,1, 11.9,1,1, 3.160, 10404.967, 555.900, 52492.639 25/01/15,04:06:30,02,11,1, 11.9,1,1, 3.160, 10404.962, 555.898, 52492.646 25/01/15,04:06:30,03,11,1, 11.9,1,1, 3.160, 10404.949, 555.921, 52492.679 25/01/15,04:06:30,04,11,1, 11.9,1,1, 3.160, 10404.959, 555.843, 52492.590 25/01/15,04:06:30,05,11,1, 11.9,1,1, 3.160, 10404.974, 555.865, 52492.663 25/01/15,04:06:30,06,11,1, 11.9,1,1, 3.160, 10404.952, 555.838, 52492.540 25/01/15,04:06:30,07,11,1, 11.9,1,1, 3.160, 10404.983, 555.854, 52492.481 25/01/15,04:06:30,08,11,1, 11.9,1,1, 3.160, 10404.977, 555.812, 52492.470 25/01/15,04:06:30,09,11,1, 11.9,1,1, 3.160, 10404.974, 555.827, 52492.542 25/01/15,04:06:30,10,11,1, 11.9,1,1, 3.160, 10404.960, 555.789, 52492.601 25/01/15,04:06:30,11,11,1, 11.9,1,1, 3.160, 10404.953, 555.810, 52492.551 25/01/15,04:06:30,12,11,1, 11.9,1,1, 3.160, 10404.947, 555.800, 52492.539 25/01/15,04:06:30,13,11,1, 11.9,1,1, 3.160, 10404.958, 555.762, 52492.498 25/01/15,04:06:30,14,11,1, 11.9,1,1, 3.160, 10404.956, 555.789, 52492.478 25/01/15,04:06:30,15,11,1, 11.9,1,1, 3.160, 10404.987, 555.746, 52492.415 25/01/15,04:06:30,16,11,1, 11.9,1,1, 3.160, 10404.964, 555.764, 52492.475 25/01/15,04:06:30,17,11,1, 11.9,1,1, 3.160, 10404.967, 555.725, 52492.478 25/01/15,04:06:30,18,11,1, 11.9,1,1, 3.160, 10404.975, 555.725, 52492.449 25/01/15,04:06:30,19,11,1, 11.9,1,1, 3.160, 10404.960, 555.707, 52492.437 25/01/15,04:06:31,00,11,1, 11.9,1,1, 3.161, 10404.953, 555.707, 52492.437 25/01/15,04:06:31,01,11,1, 11.9,1,1, 3.161, 10404.973, 555.724, 52492.433 25/01/15,04:06:31,02,11,1, 11.9,1,1, 3.161, 10404.972, 555.682, 52492.386 25/01/15,04:06:31,03,11,1, 11.9,1,1, 3.161, 10404.990, 555.708, 52492.449 25/01/15,04:06:31,04,11,1, 11.9,1,1, 3.161, 10404.990, 555.681, 52492.398 25/01/15,04:06:31,05,11,1, 11.9,1,1, 3.161, 10405.012, 555.674, 52492.399 25/01/15,04:06:31,06,11,1, 11.9,1,1, 3.161, 10404.986, 555.656, 52492.387 25/01/15,04:06:31,07,11,1, 11.9,1,1, 3.161, 10404.993, 555.683, 52492.393 25/01/15,04:06:31,08,11,1, 11.9,1,1, 3.161, 10404.992, 555.653, 52492.447 25/01/15,04:06:31,09,11,1, 11.9,1,1, 3.161, 10405.013, 555.620, 52492.350 25/01/15,04:06:31,10,11,1, 11.9,1,1, 3.161, 10405.033, 555.621, 52492.375 25/01/15,04:06:31,11,11,1, 11.9,1,1, 3.161, 10405.030, 555.608, 52492.367 25/01/15,04:06:31,12,11,1, 11.9,1,1, 3.161, 10405.022, 555.605, 52492.346 25/01/15,04:06:31,13,11,1, 11.9,1,1, 3.161, 10405.036, 555.573, 52492.266 25/01/15,04:06:31,14,11,1, 11.9,1,1, 3.161, 10405.070, 555.623, 52492.349 25/01/15,04:06:31,15,11,1, 11.9,1,1, 3.161, 10405.048, 555.593, 52492.286 25/01/15,04:06:31,16,11,1, 11.9,1,1, 3.161, 10405.076, 555.596, 52492.374 25/01/15,04:06:31,17,11,1, 11.9,1,1, 3.161, 10405.073, 555.603, 52492.436 25/01/15,04:06:31,18,11,1, 11.9,1,1, 3.161, 10405.063, 555.586, 52492.381 25/01/15,04:06:31,19,11,1, 11.9,1,1, 3.161, 10405.092, 555.588, 52492.303 25/01/15,04:06:32,00,11,1, 12.0,1,1, 3.159, 10405.086, 555.588, 52492.303 25/01/15,04:06:32,01,11,1, 12.0,1,1, 3.159, 10405.080, 555.579, 52492.199 25/01/15,04:06:32,02,11,1, 12.0,1,1, 3.159, 10405.077, 555.564, 52492.240 25/01/15,04:06:32,03,11,1, 12.0,1,1, 3.159, 10405.116, 555.589, 52492.243 25/01/15,04:06:32,04,11,1, 12.0,1,1, 3.159, 10405.104, 555.557, 52492.281 25/01/15,04:06:32,05,11,1, 12.0,1,1, 3.159, 10405.116, 555.577, 52492.292 25/01/15,04:06:32,06,11,1, 12.0,1,1, 3.159, 10405.104, 555.557, 52492.346 25/01/15,04:06:32,07,11,1, 12.0,1,1, 3.159, 10405.110, 555.564, 52492.331 25/01/15,04:06:32,08,11,1, 12.0,1,1, 3.159, 10405.133, 555.580, 52492.336 25/01/15,04:06:32,09,11,1, 12.0,1,1, 3.159, 10405.148, 555.577, 52492.235 25/01/15,04:06:32,10,11,1, 12.0,1,1, 3.159, 10405.175, 555.549, 52492.256 25/01/15,04:06:32,11,11,1, 12.0,1,1, 3.159, 10405.159, 555.543, 52492.160 25/01/15,04:06:32,12,11,1, 12.0,1,1, 3.159, 10405.185, 555.559, 52492.244 25/01/15,04:06:32,13,11,1, 12.0,1,1, 3.159, 10405.169, 555.558, 52492.270 25/01/15,04:06:32,14,11,1, 12.0,1,1, 3.159, 10405.176, 555.559, 52492.192 25/01/15,04:06:32,15,11,1, 12.0,1,1, 3.159, 10405.189, 555.541, 52492.227 25/01/15,04:06:32,16,11,1, 12.0,1,1, 3.159, 10405.210, 555.566, 52492.306 25/01/15,04:06:32,17,11,1, 12.0,1,1, 3.159, 10405.200, 555.552, 52492.234 25/01/15,04:06:32,18,11,1, 12.0,1,1, 3.159, 10405.226, 555.577, 52492.248 25/01/15,04:06:32,19,11,1, 12.0,1,1, 3.159, 10405.249, 555.561, 52492.201 25/01/15,04:06:33,00,11,1, 11.9,1,1, 3.152, 10405.245, 555.561, 52492.201 25/01/15,04:06:33,01,11,1, 11.9,1,1, 3.152, 10405.258, 555.568, 52492.223 25/01/15,04:06:33,02,11,1, 11.9,1,1, 3.152, 10405.230, 555.572, 52492.228 25/01/15,04:06:33,03,11,1, 11.9,1,1, 3.152, 10405.274, 555.609, 52492.235 25/01/15,04:06:33,04,11,1, 11.9,1,1, 3.152, 10405.286, 555.582, 52492.266 25/01/15,04:06:33,05,11,1, 11.9,1,1, 3.152, 10405.303, 555.580, 52492.183 25/01/15,04:06:33,06,11,1, 11.9,1,1, 3.152, 10405.293, 555.570, 52492.157 25/01/15,04:06:33,07,11,1, 11.9,1,1, 3.152, 10405.329, 555.554, 52492.104 25/01/15,04:06:33,08,11,1, 11.9,1,1, 3.152, 10405.299, 555.580, 52492.101 25/01/15,04:06:33,09,11,1, 11.9,1,1, 3.152, 10405.343, 555.554, 52492.066 25/01/15,04:06:33,10,11,1, 11.9,1,1, 3.152, 10405.324, 555.594, 52492.184 25/01/15,04:06:33,11,11,1, 11.9,1,1, 3.152, 10405.332, 555.559, 52492.167 25/01/15,04:06:33,12,11,1, 11.9,1,1, 3.152, 10405.347, 555.598, 52492.223 25/01/15,04:06:33,13,11,1, 11.9,1,1, 3.152, 10405.346, 555.586, 52492.180 25/01/15,04:06:33,14,11,1, 11.9,1,1, 3.152, 10405.358, 555.603, 52492.135 25/01/15,04:06:33,15,11,1, 11.9,1,1, 3.152, 10405.381, 555.594, 52492.056 25/01/15,04:06:33,16,11,1, 11.9,1,1, 3.152, 10405.421, 555.565, 52491.869 25/01/15,04:06:33,17,11,1, 11.9,1,1, 3.152, 10405.403, 555.580, 52492.007 25/01/15,04:06:33,18,11,1, 11.9,1,1, 3.152, 10405.406, 555.577, 52492.074 25/01/15,04:06:33,19,11,1, 11.9,1,1, 3.152, 10405.406, 555.580, 52492.068 25/01/15,04:06:34,00,11,1, 11.9,1,1, 3.157, 10405.403, 555.580, 52492.068 25/01/15,04:06:34,01,11,1, 11.9,1,1, 3.157, 10405.465, 555.576, 52492.157 25/01/15,04:06:34,02,11,1, 11.9,1,1, 3.157, 10405.449, 555.584, 52492.077 25/01/15,04:06:34,03,11,1, 11.9,1,1, 3.157, 10405.453, 555.607, 52492.065 25/01/15,04:06:34,04,11,1, 11.9,1,1, 3.157, 10405.456, 555.607, 52492.111 25/01/15,04:06:34,05,11,1, 11.9,1,1, 3.157, 10405.481, 555.599, 52492.005 25/01/15,04:06:34,06,11,1, 11.9,1,1, 3.157, 10405.471, 555.613, 52492.020 25/01/15,04:06:34,07,11,1, 11.9,1,1, 3.157, 10405.486, 555.631, 52491.976 25/01/15,04:06:34,08,11,1, 11.9,1,1, 3.157, 10405.517, 555.610, 52492.004 25/01/15,04:06:34,09,11,1, 11.9,1,1, 3.157, 10405.494, 555.590, 52492.013 25/01/15,04:06:34,10,11,1, 11.9,1,1, 3.157, 10405.526, 555.639, 52492.089 25/01/15,04:06:34,11,11,1, 11.9,1,1, 3.157, 10405.503, 555.614, 52492.051 25/01/15,04:06:34,12,11,1, 11.9,1,1, 3.157, 10405.519, 555.626, 52492.083 25/01/15,04:06:34,13,11,1, 11.9,1,1, 3.157, 10405.555, 555.608, 52491.999 25/01/15,04:06:34,14,11,1, 11.9,1,1, 3.157, 10405.559, 555.609, 52491.947 25/01/15,04:06:34,15,11,1, 11.9,1,1, 3.157, 10405.571, 555.639, 52491.925 25/01/15,04:06:34,16,11,1, 11.9,1,1, 3.157, 10405.610, 555.627, 52491.947 25/01/15,04:06:34,17,11,1, 11.9,1,1, 3.157, 10405.590, 555.618, 52491.940 25/01/15,04:06:34,18,11,1, 11.9,1,1, 3.157, 10405.599, 555.637, 52492.023 25/01/15,04:06:34,19,11,1, 11.9,1,1, 3.157, 10405.622, 555.623, 52491.961 25/01/15,04:06:35,00,11,1, 12.0,1,1, 3.156, 10405.620, 555.623, 52491.961 25/01/15,04:06:35,01,11,1, 12.0,1,1, 3.156, 10405.613, 555.633, 52491.950 25/01/15,04:06:35,02,11,1, 12.0,1,1, 3.156, 10405.647, 555.616, 52491.945 25/01/15,04:06:35,03,11,1, 12.0,1,1, 3.156, 10405.641, 555.605, 52491.938 25/01/15,04:06:35,04,11,1, 12.0,1,1, 3.156, 10405.644, 555.616, 52491.910 25/01/15,04:06:35,05,11,1, 12.0,1,1, 3.156, 10405.675, 555.618, 52491.918 25/01/15,04:06:35,06,11,1, 12.0,1,1, 3.156, 10405.654, 555.637, 52491.929 25/01/15,04:06:35,07,11,1, 12.0,1,1, 3.156, 10405.675, 555.610, 52491.928 25/01/15,04:06:35,08,11,1, 12.0,1,1, 3.156, 10405.710, 555.621, 52491.970 25/01/15,04:06:35,09,11,1, 12.0,1,1, 3.156, 10405.694, 555.605, 52491.942 25/01/15,04:06:35,10,11,1, 12.0,1,1, 3.156, 10405.715, 555.634, 52491.868 25/01/15,04:06:35,11,11,1, 12.0,1,1, 3.156, 10405.691, 555.626, 52491.926 25/01/15,04:06:35,12,11,1, 12.0,1,1, 3.156, 10405.729, 555.598, 52491.802 25/01/15,04:06:35,13,11,1, 12.0,1,1, 3.156, 10405.734, 555.610, 52491.802 25/01/15,04:06:35,14,11,1, 12.0,1,1, 3.156, 10405.751, 555.565, 52491.848 25/01/15,04:06:35,15,11,1, 12.0,1,1, 3.156, 10405.759, 555.621, 52491.864 25/01/15,04:06:35,16,11,1, 12.0,1,1, 3.156, 10405.740, 555.559, 52491.836 25/01/15,04:06:35,17,11,1, 12.0,1,1, 3.156, 10405.755, 555.585, 52491.980 25/01/15,04:06:35,18,11,1, 12.0,1,1, 3.156, 10405.759, 555.570, 52491.867 25/01/15,04:06:35,19,11,1, 12.0,1,1, 3.156, 10405.768, 555.572, 52491.874 25/01/15,04:06:36,00,11,1, 11.9,1,1, 3.155, 10405.762, 555.572, 52491.874 25/01/15,04:06:36,01,11,1, 11.9,1,1, 3.155, 10405.779, 555.540, 52491.705 25/01/15,04:06:36,02,11,1, 11.9,1,1, 3.155, 10405.786, 555.557, 52491.785 25/01/15,04:06:36,03,11,1, 11.9,1,1, 3.155, 10405.760, 555.527, 52491.846 25/01/15,04:06:36,04,11,1, 11.9,1,1, 3.155, 10405.781, 555.552, 52491.891 25/01/15,04:06:36,05,11,1, 11.9,1,1, 3.155, 10405.797, 555.524, 52491.796 25/01/15,04:06:36,06,11,1, 11.9,1,1, 3.155, 10405.836, 555.504, 52491.838 25/01/15,04:06:36,07,11,1, 11.9,1,1, 3.155, 10405.799, 555.517, 52491.845 25/01/15,04:06:36,08,11,1, 11.9,1,1, 3.155, 10405.816, 555.529, 52491.771 25/01/15,04:06:36,09,11,1, 11.9,1,1, 3.155, 10405.808, 555.511, 52491.728 25/01/15,04:06:36,10,11,1, 11.9,1,1, 3.155, 10405.825, 555.497, 52491.711 25/01/15,04:06:36,11,11,1, 11.9,1,1, 3.155, 10405.834, 555.475, 52491.734 25/01/15,04:06:36,12,11,1, 11.9,1,1, 3.155, 10405.828, 555.467, 52491.767 25/01/15,04:06:36,13,11,1, 11.9,1,1, 3.155, 10405.851, 555.485, 52491.728 25/01/15,04:06:36,14,11,1, 11.9,1,1, 3.155, 10405.833, 555.443, 52491.781 25/01/15,04:06:36,15,11,1, 11.9,1,1, 3.155, 10405.880, 555.488, 52491.792 25/01/15,04:06:36,16,11,1, 11.9,1,1, 3.155, 10405.875, 555.462, 52491.806 25/01/15,04:06:36,17,11,1, 11.9,1,1, 3.155, 10405.859, 555.473, 52491.775 25/01/15,04:06:36,18,11,1, 11.9,1,1, 3.155, 10405.850, 555.432, 52491.777 25/01/15,04:06:36,19,11,1, 11.9,1,1, 3.155, 10405.877, 555.424, 52491.627 25/01/15,04:06:37,00,10,1, 11.9,1,1, 3.159, 10405.871, 555.424, 52491.627 25/01/15,04:06:37,01,10,1, 11.9,1,1, 3.159, 10405.901, 555.402, 52491.621 25/01/15,04:06:37,02,10,1, 11.9,1,1, 3.159, 10405.903, 555.417, 52491.675 25/01/15,04:06:37,03,10,1, 11.9,1,1, 3.159, 10405.894, 555.393, 52491.758 25/01/15,04:06:37,04,10,1, 11.9,1,1, 3.159, 10405.903, 555.392, 52491.725 25/01/15,04:06:37,05,10,1, 11.9,1,1, 3.159, 10405.893, 555.391, 52491.761 25/01/15,04:06:37,06,10,1, 11.9,1,1, 3.159, 10405.912, 555.386, 52491.687 25/01/15,04:06:37,07,10,1, 11.9,1,1, 3.159, 10405.910, 555.360, 52491.704 25/01/15,04:06:37,08,10,1, 11.9,1,1, 3.159, 10405.893, 555.394, 52491.590 25/01/15,04:06:37,09,10,1, 11.9,1,1, 3.159, 10405.883, 555.364, 52491.703 25/01/15,04:06:37,10,10,1, 11.9,1,1, 3.159, 10405.916, 555.345, 52491.593 25/01/15,04:06:37,11,10,1, 11.9,1,1, 3.159, 10405.918, 555.365, 52491.644 25/01/15,04:06:37,12,10,1, 11.9,1,1, 3.159, 10405.918, 555.349, 52491.705 25/01/15,04:06:37,13,10,1, 11.9,1,1, 3.159, 10405.935, 555.327, 52491.643 25/01/15,04:06:37,14,10,1, 11.9,1,1, 3.159, 10405.929, 555.331, 52491.589 25/01/15,04:06:37,15,10,1, 11.9,1,1, 3.159, 10405.940, 555.321, 52491.573 25/01/15,04:06:37,16,10,1, 11.9,1,1, 3.159, 10405.961, 555.279, 52491.555 25/01/15,04:06:37,17,10,1, 11.9,1,1, 3.159, 10405.973, 555.304, 52491.610 25/01/15,04:06:37,18,10,1, 11.9,1,1, 3.159, 10405.940, 555.301, 52491.622 25/01/15,04:06:37,19,10,1, 11.9,1,1, 3.159, 10405.974, 555.283, 52491.580 25/01/15,04:06:38,00,10,1, 11.9,1,1, 3.158, 10405.971, 555.283, 52491.580 25/01/15,04:06:38,01,10,1, 11.9,1,1, 3.158, 10405.958, 555.269, 52491.536 25/01/15,04:06:38,02,10,1, 11.9,1,1, 3.158, 10405.950, 555.296, 52491.594 25/01/15,04:06:38,03,10,1, 11.9,1,1, 3.158, 10405.989, 555.254, 52491.552 25/01/15,04:06:38,04,10,1, 11.9,1,1, 3.158, 10405.976, 555.269, 52491.580 25/01/15,04:06:38,05,10,1, 11.9,1,1, 3.158, 10405.971, 555.238, 52491.489 25/01/15,04:06:38,06,10,1, 11.9,1,1, 3.158, 10405.987, 555.243, 52491.448 25/01/15,04:06:38,07,10,1, 11.9,1,1, 3.158, 10405.952, 555.248, 52491.476 25/01/15,04:06:38,08,10,1, 11.9,1,1, 3.158, 10405.976, 555.253, 52491.488 25/01/15,04:06:38,09,10,1, 11.9,1,1, 3.158, 10405.977, 555.244, 52491.601 25/01/15,04:06:38,10,10,1, 11.9,1,1, 3.158, 10405.976, 555.233, 52491.568 25/01/15,04:06:38,11,10,1, 11.9,1,1, 3.158, 10405.963, 555.243, 52491.541 25/01/15,04:06:38,12,10,1, 11.9,1,1, 3.158, 10405.948, 555.212, 52491.509 25/01/15,04:06:38,13,10,1, 11.9,1,1, 3.158, 10405.967, 555.213, 52491.417 25/01/15,04:06:38,14,10,1, 11.9,1,1, 3.158, 10405.969, 555.183, 52491.409 25/01/15,04:06:38,15,10,1, 11.9,1,1, 3.158, 10405.951, 555.179, 52491.442 25/01/15,04:06:38,16,10,1, 11.9,1,1, 3.158, 10405.977, 555.183, 52491.457 25/01/15,04:06:38,17,10,1, 11.9,1,1, 3.158, 10405.943, 555.184, 52491.449 25/01/15,04:06:38,18,10,1, 11.9,1,1, 3.158, 10405.969, 555.185, 52491.328 25/01/15,04:06:38,19,10,1, 11.9,1,1, 3.158, 10405.953, 555.189, 52491.461 25/01/15,04:06:39,00,10,1, 11.9,1,1, 3.160, 10405.946, 555.189, 52491.461 25/01/15,04:06:39,01,10,1, 11.9,1,1, 3.160, 10405.972, 555.189, 52491.401 25/01/15,04:06:39,02,10,1, 11.9,1,1, 3.160, 10405.948, 555.195, 52491.413 25/01/15,04:06:39,03,10,1, 11.9,1,1, 3.160, 10405.951, 555.164, 52491.363 25/01/15,04:06:39,04,10,1, 11.9,1,1, 3.160, 10405.966, 555.199, 52491.374 25/01/15,04:06:39,05,10,1, 11.9,1,1, 3.160, 10405.960, 555.173, 52491.365 25/01/15,04:06:39,06,10,1, 11.9,1,1, 3.160, 10405.929, 555.167, 52491.365 25/01/15,04:06:39,07,10,1, 11.9,1,1, 3.160, 10405.939, 555.208, 52491.577 25/01/15,04:06:39,08,10,1, 11.9,1,1, 3.160, 10405.942, 555.174, 52491.411 25/01/15,04:06:39,09,10,1, 11.9,1,1, 3.160, 10405.945, 555.168, 52491.409 25/01/15,04:06:39,10,10,1, 11.9,1,1, 3.160, 10405.948, 555.146, 52491.357 25/01/15,04:06:39,11,10,1, 11.9,1,1, 3.160, 10405.946, 555.178, 52491.342 25/01/15,04:06:39,12,10,1, 11.9,1,1, 3.160, 10405.945, 555.169, 52491.304 25/01/15,04:06:39,13,10,1, 11.9,1,1, 3.160, 10405.932, 555.168, 52491.251 25/01/15,04:06:39,14,10,1, 11.9,1,1, 3.160, 10405.915, 555.160, 52491.266 25/01/15,04:06:39,15,10,1, 11.9,1,1, 3.160, 10405.937, 555.170, 52491.361 25/01/15,04:06:39,16,10,1, 11.9,1,1, 3.160, 10405.953, 555.147, 52491.330 25/01/15,04:06:39,17,10,1, 11.9,1,1, 3.160, 10405.925, 555.148, 52491.352 25/01/15,04:06:39,18,10,1, 11.9,1,1, 3.160, 10405.943, 555.173, 52491.349 25/01/15,04:06:39,19,10,1, 11.9,1,1, 3.160, 10405.927, 555.180, 52491.231 25/01/15,04:06:40,00,10,1, 11.9,1,1, 3.162, 10405.921, 555.180, 52491.231 25/01/15,04:06:40,01,10,1, 11.9,1,1, 3.162, 10405.935, 555.175, 52491.157 25/01/15,04:06:40,02,10,1, 11.9,1,1, 3.162, 10405.915, 555.201, 52491.289 25/01/15,04:06:40,03,10,1, 11.9,1,1, 3.162, 10405.917, 555.184, 52491.298 25/01/15,04:06:40,04,10,1, 11.9,1,1, 3.162, 10405.923, 555.219, 52491.329 25/01/15,04:06:40,05,10,1, 11.9,1,1, 3.162, 10405.911, 555.211, 52491.365 25/01/15,04:06:40,06,10,1, 11.9,1,1, 3.162, 10405.914, 555.209, 52491.267 25/01/15,04:06:40,07,10,1, 11.9,1,1, 3.162, 10405.942, 555.213, 52491.264 25/01/15,04:06:40,08,10,1, 11.9,1,1, 3.162, 10405.906, 555.213, 52491.279 25/01/15,04:06:40,09,10,1, 11.9,1,1, 3.162, 10405.902, 555.220, 52491.172 25/01/15,04:06:40,10,10,1, 11.9,1,1, 3.162, 10405.905, 555.237, 52491.146 25/01/15,04:06:40,11,10,1, 11.9,1,1, 3.162, 10405.906, 555.248, 52491.160 25/01/15,04:06:40,12,10,1, 11.9,1,1, 3.162, 10405.899, 555.252, 52491.155 25/01/15,04:06:40,13,10,1, 11.9,1,1, 3.162, 10405.908, 555.268, 52491.251 25/01/15,04:06:40,14,10,1, 11.9,1,1, 3.162, 10405.894, 555.267, 52491.230 25/01/15,04:06:40,15,10,1, 11.9,1,1, 3.162, 10405.901, 555.285, 52491.316 25/01/15,04:06:40,16,10,1, 11.9,1,1, 3.162, 10405.899, 555.300, 52491.268 25/01/15,04:06:40,17,10,1, 11.9,1,1, 3.162, 10405.863, 555.298, 52491.251 25/01/15,04:06:40,18,10,1, 11.9,1,1, 3.162, 10405.878, 555.338, 52491.202 25/01/15,04:06:40,19,10,1, 11.9,1,1, 3.162, 10405.882, 555.326, 52491.117 25/01/15,04:06:41,00,10,1, 11.9,1,1, 3.161, 10405.879, 555.326, 52491.117 25/01/15,04:06:41,01,10,1, 11.9,1,1, 3.161, 10405.880, 555.344, 52491.152 25/01/15,04:06:41,02,10,1, 11.9,1,1, 3.161, 10405.876, 555.365, 52491.181 25/01/15,04:06:41,03,10,1, 11.9,1,1, 3.161, 10405.861, 555.371, 52491.300 25/01/15,04:06:41,04,10,1, 11.9,1,1, 3.161, 10405.864, 555.417, 52491.231 25/01/15,04:06:41,05,10,1, 11.9,1,1, 3.161, 10405.857, 555.416, 52491.220 25/01/15,04:06:41,06,10,1, 11.9,1,1, 3.161, 10405.882, 555.418, 52491.194 25/01/15,04:06:41,07,10,1, 11.9,1,1, 3.161, 10405.860, 555.443, 52491.187 25/01/15,04:06:41,08,10,1, 11.9,1,1, 3.161, 10405.865, 555.437, 52491.216 25/01/15,04:06:41,09,10,1, 11.9,1,1, 3.161, 10405.878, 555.487, 52491.177 25/01/15,04:06:41,10,10,1, 11.9,1,1, 3.161, 10405.880, 555.454, 52491.135 25/01/15,04:06:41,11,10,1, 11.9,1,1, 3.161, 10405.844, 555.507, 52491.130 25/01/15,04:06:41,12,10,1, 11.9,1,1, 3.161, 10405.856, 555.503, 52491.134 25/01/15,04:06:41,13,10,1, 11.9,1,1, 3.161, 10405.843, 555.545, 52491.231 25/01/15,04:06:41,14,10,1, 11.9,1,1, 3.161, 10405.850, 555.552, 52491.154 25/01/15,04:06:41,15,10,1, 11.9,1,1, 3.161, 10405.846, 555.574, 52491.160 25/01/15,04:06:41,16,10,1, 11.9,1,1, 3.161, 10405.814, 555.601, 52491.217 25/01/15,04:06:41,17,10,1, 11.9,1,1, 3.161, 10405.814, 555.612, 52491.194 25/01/15,04:06:41,18,10,1, 11.9,1,1, 3.161, 10405.800, 555.667, 52491.428 25/01/15,04:06:41,19,10,1, 11.9,1,1, 3.161, 10405.820, 555.652, 52491.175 25/01/15,04:06:42,00,09,1, 11.9,1,1, 3.162, 10405.812, 555.652, 52491.175 25/01/15,04:06:42,01,09,1, 11.9,1,1, 3.162, 10405.809, 555.691, 52491.170 25/01/15,04:06:42,02,09,1, 11.9,1,1, 3.162, 10405.798, 555.743, 52491.213 25/01/15,04:06:42,03,09,1, 11.9,1,1, 3.162, 10405.799, 555.751, 52491.210 25/01/15,04:06:42,04,09,1, 11.9,1,1, 3.162, 10405.782, 555.778, 52491.169 25/01/15,04:06:42,05,09,1, 11.9,1,1, 3.162, 10405.775, 555.795, 52491.082 25/01/15,04:06:42,06,09,1, 11.9,1,1, 3.162, 10405.777, 555.829, 52491.149 25/01/15,04:06:42,07,09,1, 11.9,1,1, 3.162, 10405.783, 555.854, 52491.219 25/01/15,04:06:42,08,09,1, 11.9,1,1, 3.162, 10405.752, 555.869, 52491.227 25/01/15,04:06:42,09,09,1, 11.9,1,1, 3.162, 10405.757, 555.893, 52491.229 25/01/15,04:06:42,10,09,1, 11.9,1,1, 3.162, 10405.742, 555.925, 52491.278 25/01/15,04:06:42,11,09,1, 11.9,1,1, 3.162, 10405.757, 555.965, 52491.214 25/01/15,04:06:42,12,09,1, 11.9,1,1, 3.162, 10405.754, 555.969, 52491.234 25/01/15,04:06:42,13,09,1, 11.9,1,1, 3.162, 10405.743, 556.013, 52491.144 25/01/15,04:06:42,14,09,1, 11.9,1,1, 3.162, 10405.750, 556.029, 52491.125 25/01/15,04:06:42,15,09,1, 11.9,1,1, 3.162, 10405.754, 556.072, 52491.155 25/01/15,04:06:42,16,09,1, 11.9,1,1, 3.162, 10405.752, 556.090, 52491.153 25/01/15,04:06:42,17,09,1, 11.9,1,1, 3.162, 10405.710, 556.127, 52491.305 25/01/15,04:06:42,18,09,1, 11.9,1,1, 3.162, 10405.735, 556.157, 52491.217 25/01/15,04:06:42,19,09,1, 11.9,1,1, 3.162, 10405.754, 556.201, 52491.242 25/01/15,04:06:43,00,09,1, 11.9,1,1, 3.158, 10405.754, 556.201, 52491.242 25/01/15,04:06:43,01,09,1, 11.9,1,1, 3.158, 10405.723, 556.267, 52491.217 25/01/15,04:06:43,02,09,1, 11.9,1,1, 3.158, 10405.682, 556.329, 52491.379 25/01/15,04:06:43,03,09,1, 11.9,1,1, 3.158, 10405.734, 556.314, 52491.173 25/01/15,04:06:43,04,09,1, 11.9,1,1, 3.158, 10405.713, 556.366, 52491.250 25/01/15,04:06:43,05,09,1, 11.9,1,1, 3.158, 10405.696, 556.355, 52491.270 25/01/15,04:06:43,06,09,1, 11.9,1,1, 3.158, 10405.713, 556.396, 52491.162 25/01/15,04:06:43,07,09,1, 11.9,1,1, 3.158, 10405.719, 556.471, 52491.283 25/01/15,04:06:43,08,09,1, 11.9,1,1, 3.158, 10405.690, 556.489, 52491.289 25/01/15,04:06:43,09,09,1, 11.9,1,1, 3.158, 10405.663, 556.548, 52491.303 25/01/15,04:06:43,10,09,1, 11.9,1,1, 3.158, 10405.633, 556.546, 52491.341 25/01/15,04:06:43,11,09,1, 11.9,1,1, 3.158, 10405.682, 556.586, 52491.237 25/01/15,04:06:43,12,09,1, 11.9,1,1, 3.158, 10405.648, 556.612, 52491.215 25/01/15,04:06:43,13,09,1, 11.9,1,1, 3.158, 10405.652, 556.683, 52491.186 25/01/15,04:06:43,14,09,1, 11.9,1,1, 3.158, 10405.660, 556.694, 52491.233 25/01/15,04:06:43,15,09,1, 11.9,1,1, 3.158, 10405.639, 556.735, 52491.239 25/01/15,04:06:43,16,09,1, 11.9,1,1, 3.158, 10405.646, 556.774, 52491.276 25/01/15,04:06:43,17,09,1, 11.9,1,1, 3.158, 10405.642, 556.797, 52491.300 25/01/15,04:06:43,18,09,1, 11.9,1,1, 3.158, 10405.649, 556.861, 52491.253 25/01/15,04:06:43,19,09,1, 11.9,1,1, 3.158, 10405.611, 556.862, 52491.255 25/01/15,04:06:44,00,09,1, 11.9,1,1, 3.160, 10405.604, 556.862, 52491.255 25/01/15,04:06:44,01,09,1, 11.9,1,1, 3.160, 10405.620, 556.948, 52491.254 25/01/15,04:06:44,02,09,1, 11.9,1,1, 3.160, 10405.623, 557.015, 52491.243 25/01/15,04:06:44,03,09,1, 11.9,1,1, 3.160, 10405.618, 557.040, 52491.267 25/01/15,04:06:44,04,09,1, 11.9,1,1, 3.160, 10405.615, 557.076, 52491.251 25/01/15,04:06:44,05,09,1, 11.9,1,1, 3.160, 10405.608, 557.124, 52491.330 25/01/15,04:06:44,06,09,1, 11.9,1,1, 3.160, 10405.591, 557.160, 52491.287 25/01/15,04:06:44,07,09,1, 11.9,1,1, 3.160, 10405.597, 557.208, 52491.295 25/01/15,04:06:44,08,09,1, 11.9,1,1, 3.160, 10405.582, 557.217, 52491.240 25/01/15,04:06:44,09,09,1, 11.9,1,1, 3.160, 10405.568, 557.266, 52491.272 25/01/15,04:06:44,10,09,1, 11.9,1,1, 3.160, 10405.574, 557.308, 52491.199 25/01/15,04:06:44,11,09,1, 11.9,1,1, 3.160, 10405.593, 557.352, 52491.261 25/01/15,04:06:44,12,09,1, 11.9,1,1, 3.160, 10405.563, 557.382, 52491.266 25/01/15,04:06:44,13,09,1, 11.9,1,1, 3.160, 10405.576, 557.417, 52491.323 25/01/15,04:06:44,14,09,1, 11.9,1,1, 3.160, 10405.560, 557.456, 52491.379 25/01/15,04:06:44,15,09,1, 11.9,1,1, 3.160, 10405.569, 557.489, 52491.127 25/01/15,04:06:44,16,09,1, 11.9,1,1, 3.160, 10405.534, 557.564, 52491.446 25/01/15,04:06:44,17,09,1, 11.9,1,1, 3.160, 10405.544, 557.568, 52491.354 25/01/15,04:06:44,18,09,1, 11.9,1,1, 3.160, 10405.553, 557.628, 52491.339 25/01/15,04:06:44,19,09,1, 11.9,1,1, 3.160, 10405.526, 557.642, 52491.219 25/01/15,04:06:45,00,09,1, 11.9,1,1, 3.160, 10405.520, 557.642, 52491.219 25/01/15,04:06:45,01,09,1, 11.9,1,1, 3.160, 10405.551, 557.702, 52491.248 25/01/15,04:06:45,02,09,1, 11.9,1,1, 3.160, 10405.531, 557.772, 52491.288 25/01/15,04:06:45,03,09,1, 11.9,1,1, 3.160, 10405.506, 557.807, 52491.346 25/01/15,04:06:45,04,09,1, 11.9,1,1, 3.160, 10405.498, 557.844, 52491.335 25/01/15,04:06:45,05,09,1, 11.9,1,1, 3.160, 10405.550, 557.875, 52491.127 25/01/15,04:06:45,06,09,1, 11.9,1,1, 3.160, 10405.523, 557.900, 52491.210 25/01/15,04:06:45,07,09,1, 11.9,1,1, 3.160, 10405.519, 557.944, 52491.276 25/01/15,04:06:45,08,09,1, 11.9,1,1, 3.160, 10405.498, 557.988, 52491.204 25/01/15,04:06:45,09,09,1, 11.9,1,1, 3.160, 10405.478, 558.055, 52491.312 25/01/15,04:06:45,10,09,1, 11.9,1,1, 3.160, 10405.508, 558.068, 52491.322 25/01/15,04:06:45,11,09,1, 11.9,1,1, 3.160, 10405.506, 558.111, 52491.321 25/01/15,04:06:45,12,09,1, 11.9,1,1, 3.160, 10405.470, 558.148, 52491.287 25/01/15,04:06:45,13,09,1, 11.9,1,1, 3.160, 10405.455, 558.179, 52491.287 25/01/15,04:06:45,14,09,1, 11.9,1,1, 3.160, 10405.474, 558.231, 52491.357 25/01/15,04:06:45,15,09,1, 11.9,1,1, 3.160, 10405.438, 558.240, 52491.309 25/01/15,04:06:45,16,09,1, 11.9,1,1, 3.160, 10405.440, 558.296, 52491.334 25/01/15,04:06:45,17,09,1, 11.9,1,1, 3.160, 10405.432, 558.315, 52491.310 25/01/15,04:06:45,18,09,1, 11.9,1,1, 3.160, 10405.428, 558.390, 52491.287 25/01/15,04:06:45,19,09,1, 11.9,1,1, 3.160, 10405.425, 558.387, 52491.230 25/01/15,04:06:46,00,10,1, 11.9,1,1, 3.161, 10405.420, 558.387, 52491.230 25/01/15,04:06:46,01,10,1, 11.9,1,1, 3.161, 10405.437, 558.454, 52491.322 25/01/15,04:06:46,02,10,1, 11.9,1,1, 3.161, 10405.402, 558.505, 52491.366 25/01/15,04:06:46,03,10,1, 11.9,1,1, 3.161, 10405.408, 558.529, 52491.363 25/01/15,04:06:46,04,10,1, 11.9,1,1, 3.161, 10405.380, 558.553, 52491.278 25/01/15,04:06:46,05,10,1, 11.9,1,1, 3.161, 10405.384, 558.599, 52491.293 25/01/15,04:06:46,06,10,1, 11.9,1,1, 3.161, 10405.364, 558.625, 52491.310 25/01/15,04:06:46,07,10,1, 11.9,1,1, 3.161, 10405.373, 558.678, 52491.332 25/01/15,04:06:46,08,10,1, 11.9,1,1, 3.161, 10405.366, 558.697, 52491.287 25/01/15,04:06:46,09,10,1, 11.9,1,1, 3.161, 10405.356, 558.739, 52491.289 25/01/15,04:06:46,10,10,1, 11.9,1,1, 3.161, 10405.353, 558.763, 52491.388 25/01/15,04:06:46,11,10,1, 11.9,1,1, 3.161, 10405.346, 558.823, 52491.361 25/01/15,04:06:46,12,10,1, 11.9,1,1, 3.161, 10405.327, 558.853, 52491.268 25/01/15,04:06:46,13,10,1, 11.9,1,1, 3.161, 10405.318, 558.876, 52491.260 25/01/15,04:06:46,14,10,1, 11.9,1,1, 3.161, 10405.316, 558.900, 52491.277 25/01/15,04:06:46,15,10,1, 11.9,1,1, 3.161, 10405.296, 558.928, 52491.345 25/01/15,04:06:46,16,10,1, 11.9,1,1, 3.161, 10405.291, 558.981, 52491.351 25/01/15,04:06:46,17,10,1, 11.9,1,1, 3.161, 10405.269, 558.963, 52491.382 25/01/15,04:06:46,18,10,1, 11.9,1,1, 3.161, 10405.273, 559.027, 52491.349 25/01/15,04:06:46,19,10,1, 11.9,1,1, 3.161, 10405.248, 559.062, 52491.334 25/01/15,04:06:47,00,10,1, 11.9,1,1, 3.163, 10405.245, 559.062, 52491.334 25/01/15,04:06:47,01,10,1, 11.9,1,1, 3.163, 10405.227, 559.095, 52491.375 25/01/15,04:06:47,02,10,1, 11.9,1,1, 3.163, 10405.244, 559.134, 52491.289 25/01/15,04:06:47,03,10,1, 11.9,1,1, 3.163, 10405.199, 559.162, 52491.303 25/01/15,04:06:47,04,10,1, 11.9,1,1, 3.163, 10405.199, 559.179, 52491.209 25/01/15,04:06:47,05,10,1, 11.9,1,1, 3.163, 10405.189, 559.211, 52491.338 25/01/15,04:06:47,06,10,1, 11.9,1,1, 3.163, 10405.143, 559.227, 52491.306 25/01/15,04:06:47,07,10,1, 11.9,1,1, 3.163, 10405.184, 559.251, 52491.348 25/01/15,04:06:47,08,10,1, 11.9,1,1, 3.163, 10405.144, 559.291, 52491.449 25/01/15,04:06:47,09,10,1, 11.9,1,1, 3.163, 10405.132, 559.325, 52491.450 25/01/15,04:06:47,10,10,1, 11.9,1,1, 3.163, 10405.134, 559.328, 52491.317 25/01/15,04:06:47,11,10,1, 11.9,1,1, 3.163, 10405.108, 559.375, 52491.358 25/01/15,04:06:47,12,10,1, 11.9,1,1, 3.163, 10405.090, 559.358, 52491.252 25/01/15,04:06:47,13,10,1, 11.9,1,1, 3.163, 10405.077, 559.395, 52491.155 25/01/15,04:06:47,14,10,1, 11.9,1,1, 3.163, 10405.058, 559.420, 52491.296 25/01/15,04:06:47,15,10,1, 11.9,1,1, 3.163, 10405.040, 559.436, 52491.309 25/01/15,04:06:47,16,10,1, 11.9,1,1, 3.163, 10405.008, 559.476, 52491.379 25/01/15,04:06:47,17,10,1, 11.9,1,1, 3.163, 10405.011, 559.505, 52491.399 25/01/15,04:06:47,18,10,1, 11.9,1,1, 3.163, 10405.005, 559.523, 52491.312 25/01/15,04:06:47,19,10,1, 11.9,1,1, 3.163, 10404.985, 559.556, 52491.388 25/01/15,04:06:48,00,10,1, 12.0,1,1, 3.156, 10404.978, 559.556, 52491.388 25/01/15,04:06:48,01,10,1, 12.0,1,1, 3.156, 10404.942, 559.599, 52491.285 25/01/15,04:06:48,02,10,1, 12.0,1,1, 3.156, 10404.960, 559.643, 52491.307 25/01/15,04:06:48,03,10,1, 12.0,1,1, 3.156, 10404.892, 559.662, 52491.296 25/01/15,04:06:48,04,10,1, 12.0,1,1, 3.156, 10404.884, 559.653, 52491.289 25/01/15,04:06:48,05,10,1, 12.0,1,1, 3.156, 10404.898, 559.712, 52491.315 25/01/15,04:06:48,06,10,1, 12.0,1,1, 3.156, 10404.835, 559.740, 52491.355 25/01/15,04:06:48,07,10,1, 12.0,1,1, 3.156, 10404.810, 559.768, 52491.395 25/01/15,04:06:48,08,10,1, 12.0,1,1, 3.156, 10404.803, 559.775, 52491.355 25/01/15,04:06:48,09,10,1, 12.0,1,1, 3.156, 10404.778, 559.826, 52491.401 25/01/15,04:06:48,10,10,1, 12.0,1,1, 3.156, 10404.745, 559.823, 52491.325 25/01/15,04:06:48,11,10,1, 12.0,1,1, 3.156, 10404.735, 559.890, 52491.368 25/01/15,04:06:48,12,10,1, 12.0,1,1, 3.156, 10404.724, 559.872, 52491.366 25/01/15,04:06:48,13,10,1, 12.0,1,1, 3.156, 10404.707, 559.910, 52491.304 25/01/15,04:06:48,14,10,1, 12.0,1,1, 3.156, 10404.702, 559.953, 52491.447 25/01/15,04:06:48,15,10,1, 12.0,1,1, 3.156, 10404.669, 559.972, 52491.414 25/01/15,04:06:48,16,10,1, 12.0,1,1, 3.156, 10404.644, 559.998, 52491.431 25/01/15,04:06:48,17,10,1, 12.0,1,1, 3.156, 10404.612, 560.014, 52491.400 25/01/15,04:06:48,18,10,1, 12.0,1,1, 3.156, 10404.588, 560.052, 52491.394 25/01/15,04:06:48,19,10,1, 12.0,1,1, 3.156, 10404.569, 560.056, 52491.272 25/01/15,04:06:49,00,09,1, 11.9,1,1, 3.153, 10404.569, 560.056, 52491.272 25/01/15,04:06:49,01,09,1, 11.9,1,1, 3.153, 10404.526, 560.118, 52491.337 25/01/15,04:06:49,02,09,1, 11.9,1,1, 3.153, 10404.497, 560.138, 52491.415 25/01/15,04:06:49,03,09,1, 11.9,1,1, 3.153, 10404.501, 560.190, 52491.484 25/01/15,04:06:49,04,09,1, 11.9,1,1, 3.153, 10404.444, 560.193, 52491.482 25/01/15,04:06:49,05,09,1, 11.9,1,1, 3.153, 10404.450, 560.248, 52491.492 25/01/15,04:06:49,06,09,1, 11.9,1,1, 3.153, 10404.427, 560.267, 52491.432 25/01/15,04:06:49,07,09,1, 11.9,1,1, 3.153, 10404.379, 560.289, 52491.314 25/01/15,04:06:49,08,09,1, 11.9,1,1, 3.153, 10404.356, 560.282, 52491.410 25/01/15,04:06:49,09,09,1, 11.9,1,1, 3.153, 10404.338, 560.351, 52491.427 25/01/15,04:06:49,10,09,1, 11.9,1,1, 3.153, 10404.301, 560.353, 52491.381 25/01/15,04:06:49,11,09,1, 11.9,1,1, 3.153, 10404.279, 560.385, 52491.503 25/01/15,04:06:49,12,09,1, 11.9,1,1, 3.153, 10404.241, 560.408, 52491.536 25/01/15,04:06:49,13,09,1, 11.9,1,1, 3.153, 10404.213, 560.466, 52491.536 25/01/15,04:06:49,14,09,1, 11.9,1,1, 3.153, 10404.198, 560.502, 52491.497 25/01/15,04:06:49,15,09,1, 11.9,1,1, 3.153, 10404.153, 560.494, 52491.523 25/01/15,04:06:49,16,09,1, 11.9,1,1, 3.153, 10404.145, 560.544, 52491.508 25/01/15,04:06:49,17,09,1, 11.9,1,1, 3.153, 10404.097, 560.545, 52491.401 25/01/15,04:06:49,18,09,1, 11.9,1,1, 3.153, 10404.096, 560.601, 52491.396 25/01/15,04:06:49,19,09,1, 11.9,1,1, 3.153, 10404.053, 560.613, 52491.435 25/01/15,04:06:50,00,10,1, 11.8,1,1, 3.160, 10404.052, 560.613, 52491.435 25/01/15,04:06:50,01,10,1, 11.8,1,1, 3.160, 10404.012, 560.655, 52491.455 25/01/15,04:06:50,02,10,1, 11.8,1,1, 3.160, 10403.965, 560.709, 52491.565 25/01/15,04:06:50,03,10,1, 11.8,1,1, 3.160, 10403.933, 560.728, 52491.568 25/01/15,04:06:50,04,10,1, 11.8,1,1, 3.160, 10403.904, 560.766, 52491.582 25/01/15,04:06:50,05,10,1, 11.8,1,1, 3.160, 10403.882, 560.814, 52491.557 25/01/15,04:06:50,06,10,1, 11.8,1,1, 3.160, 10403.858, 560.819, 52491.506 25/01/15,04:06:50,07,10,1, 11.8,1,1, 3.160, 10403.841, 560.855, 52491.427 25/01/15,04:06:50,08,10,1, 11.8,1,1, 3.160, 10403.803, 560.880, 52491.466 25/01/15,04:06:50,09,10,1, 11.8,1,1, 3.160, 10403.771, 560.941, 52491.537 25/01/15,04:06:50,10,10,1, 11.8,1,1, 3.160, 10403.747, 560.953, 52491.517 25/01/15,04:06:50,11,10,1, 11.8,1,1, 3.160, 10403.711, 561.011, 52491.585 25/01/15,04:06:50,12,10,1, 11.8,1,1, 3.160, 10403.675, 561.020, 52491.555 25/01/15,04:06:50,13,10,1, 11.8,1,1, 3.160, 10403.643, 561.070, 52491.577 25/01/15,04:06:50,14,10,1, 11.8,1,1, 3.160, 10403.630, 561.105, 52491.491 25/01/15,04:06:50,15,10,1, 11.8,1,1, 3.160, 10403.606, 561.099, 52491.525 25/01/15,04:06:50,16,10,1, 11.8,1,1, 3.160, 10403.595, 561.162, 52491.621 25/01/15,04:06:50,17,10,1, 11.8,1,1, 3.160, 10403.559, 561.193, 52491.531 25/01/15,04:06:50,18,10,1, 11.8,1,1, 3.160, 10403.518, 561.261, 52491.641 25/01/15,04:06:50,19,10,1, 11.8,1,1, 3.160, 10403.485, 561.267, 52491.609 25/01/15,04:06:51,00,09,1, 11.9,1,1, 3.152, 10403.484, 561.267, 52491.609 25/01/15,04:06:51,01,09,1, 11.9,1,1, 3.152, 10403.431, 561.322, 52491.568 25/01/15,04:06:51,02,09,1, 11.9,1,1, 3.152, 10403.397, 561.380, 52491.639 25/01/15,04:06:51,03,09,1, 11.9,1,1, 3.152, 10403.373, 561.439, 52491.562 25/01/15,04:06:51,04,09,1, 11.9,1,1, 3.152, 10403.352, 561.475, 52491.613 25/01/15,04:06:51,05,09,1, 11.9,1,1, 3.152, 10403.336, 561.511, 52491.585 25/01/15,04:06:51,06,09,1, 11.9,1,1, 3.152, 10403.274, 561.558, 52491.628 25/01/15,04:06:51,07,09,1, 11.9,1,1, 3.152, 10403.249, 561.600, 52491.686 25/01/15,04:06:51,08,09,1, 11.9,1,1, 3.152, 10403.240, 561.661, 52491.795 25/01/15,04:06:51,09,09,1, 11.9,1,1, 3.152, 10403.183, 561.696, 52491.851 25/01/15,04:06:51,10,09,1, 11.9,1,1, 3.152, 10403.182, 561.737, 52491.720 25/01/15,04:06:51,11,09,1, 11.9,1,1, 3.152, 10403.163, 561.795, 52491.738 25/01/15,04:06:51,12,09,1, 11.9,1,1, 3.152, 10403.106, 561.811, 52491.672 25/01/15,04:06:51,13,09,1, 11.9,1,1, 3.152, 10403.093, 561.865, 52491.683 25/01/15,04:06:51,14,09,1, 11.9,1,1, 3.152, 10403.063, 561.912, 52491.720 25/01/15,04:06:51,15,09,1, 11.9,1,1, 3.152, 10403.037, 561.957, 52491.821 25/01/15,04:06:51,16,09,1, 11.9,1,1, 3.152, 10402.985, 562.009, 52491.765 25/01/15,04:06:51,17,09,1, 11.9,1,1, 3.152, 10402.972, 562.030, 52491.955 25/01/15,04:06:51,18,09,1, 11.9,1,1, 3.152, 10402.971, 562.098, 52491.859 25/01/15,04:06:51,19,09,1, 11.9,1,1, 3.152, 10402.934, 562.116, 52491.780 25/01/15,04:06:52,00,09,1, 11.9,1,1, 3.153, 10402.933, 562.116, 52491.780 25/01/15,04:06:52,01,09,1, 11.9,1,1, 3.153, 10402.855, 562.242, 52491.826 25/01/15,04:06:52,02,09,1, 11.9,1,1, 3.153, 10402.825, 562.267, 52491.852 25/01/15,04:06:52,03,09,1, 11.9,1,1, 3.153, 10402.796, 562.321, 52491.899 25/01/15,04:06:52,04,09,1, 11.9,1,1, 3.153, 10402.767, 562.369, 52491.908 25/01/15,04:06:52,05,09,1, 11.9,1,1, 3.153, 10402.757, 562.432, 52491.902 25/01/15,04:06:52,06,09,1, 11.9,1,1, 3.153, 10402.741, 562.463, 52491.878 25/01/15,04:06:52,07,09,1, 11.9,1,1, 3.153, 10402.690, 562.541, 52492.030 25/01/15,04:06:52,08,09,1, 11.9,1,1, 3.153, 10402.657, 562.548, 52491.958 25/01/15,04:06:52,09,09,1, 11.9,1,1, 3.153, 10402.663, 562.632, 52492.001 25/01/15,04:06:52,10,09,1, 11.9,1,1, 3.153, 10402.596, 562.661, 52492.029 25/01/15,04:06:52,11,09,1, 11.9,1,1, 3.153, 10402.577, 562.727, 52491.979 25/01/15,04:06:52,12,09,1, 11.9,1,1, 3.153, 10402.566, 562.769, 52491.993 25/01/15,04:06:52,13,09,1, 11.9,1,1, 3.153, 10402.536, 562.832, 52491.983 25/01/15,04:06:52,14,09,1, 11.9,1,1, 3.153, 10402.524, 562.902, 52492.021 25/01/15,04:06:52,15,09,1, 11.9,1,1, 3.153, 10402.445, 562.935, 52492.091 25/01/15,04:06:52,16,09,1, 11.9,1,1, 3.153, 10402.435, 563.007, 52492.123 25/01/15,04:06:52,17,09,1, 11.9,1,1, 3.153, 10402.395, 563.022, 52492.069 25/01/15,04:06:52,18,09,1, 11.9,1,1, 3.153, 10402.395, 563.080, 52492.038 25/01/15,04:06:52,19,09,1, 11.9,1,1, 3.153, 10402.375, 563.108, 52492.013 25/01/15,04:06:53,00,10,1, 12.0,1,1, 3.155, 10402.374, 563.108, 52492.013 25/01/15,04:06:53,01,10,1, 12.0,1,1, 3.155, 10402.298, 563.253, 52492.153 25/01/15,04:06:53,02,10,1, 12.0,1,1, 3.155, 10402.285, 563.307, 52492.195 25/01/15,04:06:53,03,10,1, 12.0,1,1, 3.155, 10402.237, 563.328, 52492.152 25/01/15,04:06:53,04,10,1, 12.0,1,1, 3.155, 10402.207, 563.398, 52492.170 25/01/15,04:06:53,05,10,1, 12.0,1,1, 3.155, 10402.191, 563.469, 52492.170 25/01/15,04:06:53,06,10,1, 12.0,1,1, 3.155, 10402.156, 563.483, 52492.189 25/01/15,04:06:53,07,10,1, 12.0,1,1, 3.155, 10402.131, 563.557, 52492.230 25/01/15,04:06:53,08,10,1, 12.0,1,1, 3.155, 10402.082, 563.579, 52492.181 25/01/15,04:06:53,09,10,1, 12.0,1,1, 3.155, 10402.097, 563.666, 52492.262 25/01/15,04:06:53,10,10,1, 12.0,1,1, 3.155, 10402.031, 563.703, 52492.338 25/01/15,04:06:53,11,10,1, 12.0,1,1, 3.155, 10402.004, 563.773, 52492.264 25/01/15,04:06:53,12,10,1, 12.0,1,1, 3.155, 10402.004, 563.807, 52492.316 25/01/15,04:06:53,13,10,1, 12.0,1,1, 3.155, 10401.954, 563.875, 52492.299 25/01/15,04:06:53,14,10,1, 12.0,1,1, 3.155, 10401.926, 563.926, 52492.361 25/01/15,04:06:53,15,10,1, 12.0,1,1, 3.155, 10401.917, 563.973, 52492.372 25/01/15,04:06:53,16,10,1, 12.0,1,1, 3.155, 10401.876, 564.029, 52492.331 25/01/15,04:06:53,17,10,1, 12.0,1,1, 3.155, 10401.839, 564.065, 52492.332 25/01/15,04:06:53,18,10,1, 12.0,1,1, 3.155, 10401.824, 564.136, 52492.380 25/01/15,04:06:53,19,10,1, 12.0,1,1, 3.155, 10401.796, 564.157, 52492.352 25/01/15,04:06:54,00,11,1, 11.9,1,1, 3.151, 10401.790, 564.157, 52492.352 25/01/15,04:06:54,01,11,1, 11.9,1,1, 3.151, 10401.747, 564.260, 52492.461 25/01/15,04:06:54,02,11,1, 11.9,1,1, 3.151, 10401.702, 564.341, 52492.511 25/01/15,04:06:54,03,11,1, 11.9,1,1, 3.151, 10401.692, 564.392, 52492.496 25/01/15,04:06:54,04,11,1, 11.9,1,1, 3.151, 10401.636, 564.445, 52492.495 25/01/15,04:06:54,05,11,1, 11.9,1,1, 3.151, 10401.625, 564.505, 52492.415 25/01/15,04:06:54,06,11,1, 11.9,1,1, 3.151, 10401.594, 564.540, 52492.460 25/01/15,04:06:54,07,11,1, 11.9,1,1, 3.151, 10401.570, 564.631, 52492.501 25/01/15,04:06:54,08,11,1, 11.9,1,1, 3.151, 10401.570, 564.621, 52492.496 25/01/15,04:06:54,09,11,1, 11.9,1,1, 3.151, 10401.524, 564.734, 52492.607 25/01/15,04:06:54,10,11,1, 11.9,1,1, 3.151, 10401.489, 564.764, 52492.673 25/01/15,04:06:54,11,11,1, 11.9,1,1, 3.151, 10401.484, 564.808, 52492.563 25/01/15,04:06:54,12,11,1, 11.9,1,1, 3.151, 10401.433, 564.862, 52492.575 25/01/15,04:06:54,13,11,1, 11.9,1,1, 3.151, 10401.433, 564.914, 52492.667 25/01/15,04:06:54,14,11,1, 11.9,1,1, 3.151, 10401.381, 564.960, 52492.591 25/01/15,04:06:54,15,11,1, 11.9,1,1, 3.151, 10401.375, 565.008, 52492.639 25/01/15,04:06:54,16,11,1, 11.9,1,1, 3.151, 10401.333, 565.097, 52492.658 25/01/15,04:06:54,17,11,1, 11.9,1,1, 3.151, 10401.325, 565.110, 52492.672 25/01/15,04:06:54,18,11,1, 11.9,1,1, 3.151, 10401.308, 565.184, 52492.697 25/01/15,04:06:54,19,11,1, 11.9,1,1, 3.151, 10401.278, 565.214, 52492.714 25/01/15,04:06:55,00,11,1, 11.9,1,1, 3.163, 10401.273, 565.214, 52492.714 25/01/15,04:06:55,01,11,1, 11.9,1,1, 3.163, 10401.219, 565.350, 52492.802 25/01/15,04:06:55,02,11,1, 11.9,1,1, 3.163, 10401.192, 565.389, 52492.775 25/01/15,04:06:55,03,11,1, 11.9,1,1, 3.163, 10401.175, 565.446, 52492.751 25/01/15,04:06:55,04,11,1, 11.9,1,1, 3.163, 10401.149, 565.493, 52492.852 25/01/15,04:06:55,05,11,1, 11.9,1,1, 3.163, 10401.156, 565.550, 52492.726 25/01/15,04:06:55,06,11,1, 11.9,1,1, 3.163, 10401.122, 565.596, 52492.851 25/01/15,04:06:55,07,11,1, 11.9,1,1, 3.163, 10401.100, 565.670, 52492.878 25/01/15,04:06:55,08,11,1, 11.9,1,1, 3.163, 10401.070, 565.697, 52492.921 25/01/15,04:06:55,09,11,1, 11.9,1,1, 3.163, 10401.056, 565.743, 52492.851 25/01/15,04:06:55,10,11,1, 11.9,1,1, 3.163, 10401.031, 565.794, 52492.879 25/01/15,04:06:55,11,11,1, 11.9,1,1, 3.163, 10401.061, 565.854, 52492.856 25/01/15,04:06:55,12,11,1, 11.9,1,1, 3.163, 10400.987, 565.901, 52492.926 25/01/15,04:06:55,13,11,1, 11.9,1,1, 3.163, 10401.010, 565.959, 52492.946 25/01/15,04:06:55,14,11,1, 11.9,1,1, 3.163, 10400.975, 566.011, 52492.913 25/01/15,04:06:55,15,11,1, 11.9,1,1, 3.163, 10400.971, 566.041, 52492.942 25/01/15,04:06:55,16,11,1, 11.9,1,1, 3.163, 10400.956, 566.128, 52493.095 25/01/15,04:06:55,17,11,1, 11.9,1,1, 3.163, 10400.914, 566.138, 52493.032 25/01/15,04:06:55,18,11,1, 11.9,1,1, 3.163, 10400.905, 566.186, 52493.058 25/01/15,04:06:55,19,11,1, 11.9,1,1, 3.163, 10400.917, 566.198, 52492.967 25/01/15,04:06:56,00,10,1, 11.9,1,1, 3.159, 10400.914, 566.198, 52492.967 25/01/15,04:06:56,01,10,1, 11.9,1,1, 3.159, 10400.866, 566.324, 52493.036 25/01/15,04:06:56,02,10,1, 11.9,1,1, 3.159, 10400.848, 566.399, 52493.002 25/01/15,04:06:56,03,10,1, 11.9,1,1, 3.159, 10400.847, 566.415, 52493.064 25/01/15,04:06:56,04,10,1, 11.9,1,1, 3.159, 10400.829, 566.486, 52493.106 25/01/15,04:06:56,05,10,1, 11.9,1,1, 3.159, 10400.830, 566.532, 52493.155 25/01/15,04:06:56,06,10,1, 11.9,1,1, 3.159, 10400.814, 566.587, 52493.202 25/01/15,04:06:56,07,10,1, 11.9,1,1, 3.159, 10400.806, 566.637, 52493.257 25/01/15,04:06:56,08,10,1, 11.9,1,1, 3.159, 10400.777, 566.677, 52493.255 25/01/15,04:06:56,09,10,1, 11.9,1,1, 3.159, 10400.802, 566.721, 52493.117 25/01/15,04:06:56,10,10,1, 11.9,1,1, 3.159, 10400.802, 566.751, 52493.154 25/01/15,04:06:56,11,10,1, 11.9,1,1, 3.159, 10400.788, 566.807, 52493.013 25/01/15,04:06:56,12,10,1, 11.9,1,1, 3.159, 10400.759, 566.848, 52493.214 25/01/15,04:06:56,13,10,1, 11.9,1,1, 3.159, 10400.757, 566.909, 52493.184 25/01/15,04:06:56,14,10,1, 11.9,1,1, 3.159, 10400.736, 566.922, 52493.214 25/01/15,04:06:56,15,10,1, 11.9,1,1, 3.159, 10400.715, 567.014, 52493.311 25/01/15,04:06:56,16,10,1, 11.9,1,1, 3.159, 10400.717, 567.026, 52493.263 25/01/15,04:06:56,17,10,1, 11.9,1,1, 3.159, 10400.738, 567.063, 52493.224 25/01/15,04:06:56,18,10,1, 11.9,1,1, 3.159, 10400.722, 567.121, 52493.221 25/01/15,04:06:56,19,10,1, 11.9,1,1, 3.159, 10400.724, 567.160, 52493.203 25/01/15,04:06:57,00,10,1, 11.9,1,1, 3.159, 10400.722, 567.160, 52493.203 25/01/15,04:06:57,01,10,1, 11.9,1,1, 3.159, 10400.687, 567.245, 52493.262 25/01/15,04:06:57,02,10,1, 11.9,1,1, 3.159, 10400.695, 567.316, 52493.436 25/01/15,04:06:57,03,10,1, 11.9,1,1, 3.159, 10400.689, 567.347, 52493.433 25/01/15,04:06:57,04,10,1, 11.9,1,1, 3.159, 10400.689, 567.413, 52493.454 25/01/15,04:06:57,05,10,1, 11.9,1,1, 3.159, 10400.670, 567.441, 52493.407 25/01/15,04:06:57,06,10,1, 11.9,1,1, 3.159, 10400.679, 567.478, 52493.496 25/01/15,04:06:57,07,10,1, 11.9,1,1, 3.159, 10400.673, 567.521, 52493.413 25/01/15,04:06:57,08,10,1, 11.9,1,1, 3.159, 10400.682, 567.579, 52493.456 25/01/15,04:06:57,09,10,1, 11.9,1,1, 3.159, 10400.655, 567.620, 52493.448 25/01/15,04:06:57,10,10,1, 11.9,1,1, 3.159, 10400.673, 567.652, 52493.465 25/01/15,04:06:57,11,10,1, 11.9,1,1, 3.159, 10400.685, 567.693, 52493.540 25/01/15,04:06:57,12,10,1, 11.9,1,1, 3.159, 10400.678, 567.730, 52493.557 25/01/15,04:06:57,13,10,1, 11.9,1,1, 3.159, 10400.675, 567.775, 52493.610 25/01/15,04:06:57,14,10,1, 11.9,1,1, 3.159, 10400.680, 567.828, 52493.563 25/01/15,04:06:57,15,10,1, 11.9,1,1, 3.159, 10400.654, 567.873, 52493.562 25/01/15,04:06:57,16,10,1, 11.9,1,1, 3.159, 10400.655, 567.913, 52493.521 25/01/15,04:06:57,17,10,1, 11.9,1,1, 3.159, 10400.665, 567.956, 52493.528 25/01/15,04:06:57,18,10,1, 11.9,1,1, 3.159, 10400.660, 567.999, 52493.560 25/01/15,04:06:57,19,10,1, 11.9,1,1, 3.159, 10400.668, 568.033, 52493.613 25/01/15,04:06:58,00,10,1, 11.9,1,1, 3.159, 10400.664, 568.033, 52493.613 25/01/15,04:06:58,01,10,1, 11.9,1,1, 3.159, 10400.647, 568.149, 52493.733 25/01/15,04:06:58,02,10,1, 11.9,1,1, 3.159, 10400.658, 568.188, 52493.687 25/01/15,04:06:58,03,10,1, 11.9,1,1, 3.159, 10400.678, 568.227, 52493.688 25/01/15,04:06:58,04,10,1, 11.9,1,1, 3.159, 10400.650, 568.275, 52493.618 25/01/15,04:06:58,05,10,1, 11.9,1,1, 3.159, 10400.675, 568.300, 52493.579 25/01/15,04:06:58,06,10,1, 11.9,1,1, 3.159, 10400.686, 568.350, 52493.614 25/01/15,04:06:58,07,10,1, 11.9,1,1, 3.159, 10400.688, 568.398, 52493.630 25/01/15,04:06:58,08,10,1, 11.9,1,1, 3.159, 10400.676, 568.460, 52493.711 25/01/15,04:06:58,09,10,1, 11.9,1,1, 3.159, 10400.671, 568.510, 52493.726 25/01/15,04:06:58,10,10,1, 11.9,1,1, 3.159, 10400.672, 568.538, 52493.743 25/01/15,04:06:58,11,10,1, 11.9,1,1, 3.159, 10400.689, 568.589, 52493.771 25/01/15,04:06:58,12,10,1, 11.9,1,1, 3.159, 10400.699, 568.641, 52493.781 25/01/15,04:06:58,13,10,1, 11.9,1,1, 3.159, 10400.728, 568.688, 52493.777 25/01/15,04:06:58,14,10,1, 11.9,1,1, 3.159, 10400.699, 568.715, 52493.770 25/01/15,04:06:58,15,10,1, 11.9,1,1, 3.159, 10400.710, 568.762, 52493.801 25/01/15,04:06:58,16,10,1, 11.9,1,1, 3.159, 10400.710, 568.830, 52493.839 25/01/15,04:06:58,17,10,1, 11.9,1,1, 3.159, 10400.729, 568.858, 52493.771 25/01/15,04:06:58,18,10,1, 11.9,1,1, 3.159, 10400.753, 568.925, 52493.845 25/01/15,04:06:58,19,10,1, 11.9,1,1, 3.159, 10400.719, 568.974, 52493.801 25/01/15,04:06:59,00,11,1, 11.9,1,1, 3.158, 10400.714, 568.974, 52493.801 25/01/15,04:06:59,01,11,1, 11.9,1,1, 3.158, 10400.737, 569.056, 52493.887 25/01/15,04:06:59,02,11,1, 11.9,1,1, 3.158, 10400.745, 569.115, 52493.960 25/01/15,04:06:59,03,11,1, 11.9,1,1, 3.158, 10400.755, 569.138, 52493.842 25/01/15,04:06:59,04,11,1, 11.9,1,1, 3.158, 10400.767, 569.214, 52493.896 25/01/15,04:06:59,05,11,1, 11.9,1,1, 3.158, 10400.755, 569.265, 52493.889 25/01/15,04:06:59,06,11,1, 11.9,1,1, 3.158, 10400.758, 569.321, 52493.925 25/01/15,04:06:59,07,11,1, 11.9,1,1, 3.158, 10400.775, 569.364, 52493.934 25/01/15,04:06:59,08,11,1, 11.9,1,1, 3.158, 10400.745, 569.431, 52493.962 25/01/15,04:06:59,09,11,1, 11.9,1,1, 3.158, 10400.788, 569.477, 52493.971 25/01/15,04:06:59,10,11,1, 11.9,1,1, 3.158, 10400.778, 569.532, 52494.000 25/01/15,04:06:59,11,11,1, 11.9,1,1, 3.158, 10400.800, 569.585, 52493.928 25/01/15,04:06:59,12,11,1, 11.9,1,1, 3.158, 10400.813, 569.639, 52493.948 25/01/15,04:06:59,13,11,1, 11.9,1,1, 3.158, 10400.808, 569.683, 52494.004 25/01/15,04:06:59,14,11,1, 11.9,1,1, 3.158, 10400.822, 569.735, 52494.032 25/01/15,04:06:59,15,11,1, 11.9,1,1, 3.158, 10400.800, 569.805, 52494.021 25/01/15,04:06:59,16,11,1, 11.9,1,1, 3.158, 10400.832, 569.859, 52494.056 25/01/15,04:06:59,17,11,1, 11.9,1,1, 3.158, 10400.828, 569.887, 52494.135 25/01/15,04:06:59,18,11,1, 11.9,1,1, 3.158, 10400.853, 569.952, 52494.123 25/01/15,04:06:59,19,11,1, 11.9,1,1, 3.158, 10400.835, 570.030, 52494.101 25/01/15,04:07:00,00,10,1, 11.9,1,1, 3.162, 10400.831, 570.030, 52494.101 25/01/15,04:07:00,01,10,1, 11.9,1,1, 3.162, 10400.870, 570.124, 52494.083 25/01/15,04:07:00,02,10,1, 11.9,1,1, 3.162, 10400.873, 570.168, 52494.107 25/01/15,04:07:00,03,10,1, 11.9,1,1, 3.162, 10400.895, 570.185, 52494.066 25/01/15,04:07:00,04,10,1, 11.9,1,1, 3.162, 10400.868, 570.251, 52494.132 25/01/15,04:07:00,05,10,1, 11.9,1,1, 3.162, 10400.894, 570.321, 52494.121 25/01/15,04:07:00,06,10,1, 11.9,1,1, 3.162, 10400.915, 570.394, 52494.209 25/01/15,04:07:00,07,10,1, 11.9,1,1, 3.162, 10400.891, 570.439, 52494.186 25/01/15,04:07:00,08,10,1, 11.9,1,1, 3.162, 10400.917, 570.472, 52494.005 25/01/15,04:07:00,09,10,1, 11.9,1,1, 3.162, 10400.928, 570.526, 52494.129 25/01/15,04:07:00,10,10,1, 11.9,1,1, 3.162, 10400.935, 570.590, 52494.135 25/01/15,04:07:00,11,10,1, 11.9,1,1, 3.162, 10400.917, 570.642, 52494.039 25/01/15,04:07:00,12,10,1, 11.9,1,1, 3.162, 10400.904, 570.717, 52494.252 25/01/15,04:07:00,13,10,1, 11.9,1,1, 3.162, 10400.926, 570.755, 52494.233 25/01/15,04:07:00,14,10,1, 11.9,1,1, 3.162, 10400.934, 570.823, 52494.267 25/01/15,04:07:00,15,10,1, 11.9,1,1, 3.162, 10400.920, 570.875, 52494.325 25/01/15,04:07:00,16,10,1, 11.9,1,1, 3.162, 10400.913, 570.907, 52494.233 25/01/15,04:07:00,17,10,1, 11.9,1,1, 3.162, 10400.931, 570.995, 52494.269 25/01/15,04:07:00,18,10,1, 11.9,1,1, 3.162, 10400.947, 571.035, 52494.284 25/01/15,04:07:00,19,10,1, 11.9,1,1, 3.162, 10400.926, 571.083, 52494.197 25/01/15,04:07:01,00,11,1, 11.9,1,1, 3.159, 10400.922, 571.083, 52494.197 25/01/15,04:07:01,01,11,1, 11.9,1,1, 3.159, 10400.928, 571.194, 52494.224 25/01/15,04:07:01,02,11,1, 11.9,1,1, 3.159, 10400.909, 571.231, 52494.311 25/01/15,04:07:01,03,11,1, 11.9,1,1, 3.159, 10400.908, 571.301, 52494.297 25/01/15,04:07:01,04,11,1, 11.9,1,1, 3.159, 10400.933, 571.345, 52494.411 25/01/15,04:07:01,05,11,1, 11.9,1,1, 3.159, 10400.920, 571.410, 52494.455 25/01/15,04:07:01,06,11,1, 11.9,1,1, 3.159, 10400.951, 571.466, 52494.383 25/01/15,04:07:01,07,11,1, 11.9,1,1, 3.159, 10400.912, 571.496, 52494.441 25/01/15,04:07:01,08,11,1, 11.9,1,1, 3.159, 10400.926, 571.568, 52494.382 25/01/15,04:07:01,09,11,1, 11.9,1,1, 3.159, 10400.938, 571.617, 52494.335 25/01/15,04:07:01,10,11,1, 11.9,1,1, 3.159, 10400.897, 571.677, 52494.345 25/01/15,04:07:01,11,11,1, 11.9,1,1, 3.159, 10400.900, 571.693, 52494.363 25/01/15,04:07:01,12,11,1, 11.9,1,1, 3.159, 10400.890, 571.794, 52494.379 25/01/15,04:07:01,13,11,1, 11.9,1,1, 3.159, 10400.881, 571.832, 52494.405 25/01/15,04:07:01,14,11,1, 11.9,1,1, 3.159, 10400.896, 571.889, 52494.454 25/01/15,04:07:01,15,11,1, 11.9,1,1, 3.159, 10400.869, 571.940, 52494.491 25/01/15,04:07:01,16,11,1, 11.9,1,1, 3.159, 10400.863, 572.006, 52494.426 25/01/15,04:07:01,17,11,1, 11.9,1,1, 3.159, 10400.887, 572.061, 52494.487 25/01/15,04:07:01,18,11,1, 11.9,1,1, 3.159, 10400.866, 572.103, 52494.496 25/01/15,04:07:01,19,11,1, 11.9,1,1, 3.159, 10400.869, 572.197, 52494.521 25/01/15,04:07:02,00,10,1, 11.9,1,1, 3.159, 10400.864, 572.197, 52494.521 25/01/15,04:07:02,01,10,1, 11.9,1,1, 3.159, 10400.829, 572.292, 52494.539 25/01/15,04:07:02,02,10,1, 11.9,1,1, 3.159, 10400.830, 572.321, 52494.518 25/01/15,04:07:02,03,10,1, 11.9,1,1, 3.159, 10400.798, 572.397, 52494.541 25/01/15,04:07:02,04,10,1, 11.9,1,1, 3.159, 10400.805, 572.432, 52494.481 25/01/15,04:07:02,05,10,1, 11.9,1,1, 3.159, 10400.795, 572.477, 52494.587 25/01/15,04:07:02,06,10,1, 11.9,1,1, 3.159, 10400.786, 572.535, 52494.600 25/01/15,04:07:02,07,10,1, 11.9,1,1, 3.159, 10400.784, 572.592, 52494.654 25/01/15,04:07:02,08,10,1, 11.9,1,1, 3.159, 10400.799, 572.648, 52494.639 25/01/15,04:07:02,09,10,1, 11.9,1,1, 3.159, 10400.737, 572.703, 52494.747 25/01/15,04:07:02,10,10,1, 11.9,1,1, 3.159, 10400.729, 572.794, 52494.710 25/01/15,04:07:02,11,10,1, 11.9,1,1, 3.159, 10400.730, 572.803, 52494.701 25/01/15,04:07:02,12,10,1, 11.9,1,1, 3.159, 10400.729, 572.884, 52494.628 25/01/15,04:07:02,13,10,1, 11.9,1,1, 3.159, 10400.708, 572.925, 52494.618 25/01/15,04:07:02,14,10,1, 11.9,1,1, 3.159, 10400.726, 572.987, 52494.661 25/01/15,04:07:02,15,10,1, 11.9,1,1, 3.159, 10400.706, 573.063, 52494.672 25/01/15,04:07:02,16,10,1, 11.9,1,1, 3.159, 10400.694, 573.116, 52494.692 25/01/15,04:07:02,17,10,1, 11.9,1,1, 3.159, 10400.680, 573.193, 52494.736 25/01/15,04:07:02,18,10,1, 11.9,1,1, 3.159, 10400.670, 573.245, 52494.800 25/01/15,04:07:02,19,10,1, 11.9,1,1, 3.159, 10400.664, 573.328, 52494.775 25/01/15,04:07:03,00,10,1, 12.0,1,1, 3.159, 10400.664, 573.328, 52494.775 25/01/15,04:07:03,01,10,1, 12.0,1,1, 3.159, 10400.633, 573.416, 52494.848 25/01/15,04:07:03,02,10,1, 12.0,1,1, 3.159, 10400.615, 573.441, 52494.768 25/01/15,04:07:03,03,10,1, 12.0,1,1, 3.159, 10400.602, 573.538, 52494.791 25/01/15,04:07:03,04,10,1, 12.0,1,1, 3.159, 10400.570, 573.595, 52494.797 25/01/15,04:07:03,05,10,1, 12.0,1,1, 3.159, 10400.589, 573.624, 52494.809 25/01/15,04:07:03,06,10,1, 12.0,1,1, 3.159, 10400.587, 573.717, 52494.861 25/01/15,04:07:03,07,10,1, 12.0,1,1, 3.159, 10400.531, 573.764, 52494.972 25/01/15,04:07:03,08,10,1, 12.0,1,1, 3.159, 10400.543, 573.839, 52494.969 25/01/15,04:07:03,09,10,1, 12.0,1,1, 3.159, 10400.533, 573.870, 52494.949 25/01/15,04:07:03,10,10,1, 12.0,1,1, 3.159, 10400.527, 573.974, 52494.934 25/01/15,04:07:03,11,10,1, 12.0,1,1, 3.159, 10400.506, 574.010, 52494.972 25/01/15,04:07:03,12,10,1, 12.0,1,1, 3.159, 10400.520, 574.095, 52494.967 25/01/15,04:07:03,13,10,1, 12.0,1,1, 3.159, 10400.519, 574.139, 52495.000 25/01/15,04:07:03,14,10,1, 12.0,1,1, 3.159, 10400.515, 574.202, 52494.983 25/01/15,04:07:03,15,10,1, 12.0,1,1, 3.159, 10400.501, 574.257, 52495.005 25/01/15,04:07:03,16,10,1, 12.0,1,1, 3.159, 10400.487, 574.315, 52495.078 25/01/15,04:07:03,17,10,1, 12.0,1,1, 3.159, 10400.480, 574.390, 52495.006 25/01/15,04:07:03,18,10,1, 12.0,1,1, 3.159, 10400.461, 574.412, 52495.049 25/01/15,04:07:03,19,10,1, 12.0,1,1, 3.159, 10400.472, 574.512, 52495.110 25/01/15,04:07:04,00,10,1, 11.9,1,1, 3.149, 10400.472, 574.512, 52495.110 25/01/15,04:07:04,01,10,1, 11.9,1,1, 3.149, 10400.457, 574.632, 52495.101 25/01/15,04:07:04,02,10,1, 11.9,1,1, 3.149, 10400.435, 574.668, 52495.199 25/01/15,04:07:04,03,10,1, 11.9,1,1, 3.149, 10400.465, 574.734, 52495.158 25/01/15,04:07:04,04,10,1, 11.9,1,1, 3.149, 10400.446, 574.788, 52495.239 25/01/15,04:07:04,05,10,1, 11.9,1,1, 3.149, 10400.418, 574.845, 52495.222 25/01/15,04:07:04,06,10,1, 11.9,1,1, 3.149, 10400.452, 574.912, 52495.253 25/01/15,04:07:04,07,10,1, 11.9,1,1, 3.149, 10400.428, 574.970, 52495.287 25/01/15,04:07:04,08,10,1, 11.9,1,1, 3.149, 10400.420, 575.045, 52495.311 25/01/15,04:07:04,09,10,1, 11.9,1,1, 3.149, 10400.418, 575.088, 52495.236 25/01/15,04:07:04,10,10,1, 11.9,1,1, 3.149, 10400.420, 575.154, 52495.236 25/01/15,04:07:04,11,10,1, 11.9,1,1, 3.149, 10400.433, 575.187, 52495.265 25/01/15,04:07:04,12,10,1, 11.9,1,1, 3.149, 10400.437, 575.262, 52495.310 25/01/15,04:07:04,13,10,1, 11.9,1,1, 3.149, 10400.438, 575.331, 52495.419 25/01/15,04:07:04,14,10,1, 11.9,1,1, 3.149, 10400.398, 575.396, 52495.490 25/01/15,04:07:04,15,10,1, 11.9,1,1, 3.149, 10400.403, 575.443, 52495.413 25/01/15,04:07:04,16,10,1, 11.9,1,1, 3.149, 10400.421, 575.499, 52495.410 25/01/15,04:07:04,17,10,1, 11.9,1,1, 3.149, 10400.407, 575.554, 52495.346 25/01/15,04:07:04,18,10,1, 11.9,1,1, 3.149, 10400.439, 575.602, 52495.347 25/01/15,04:07:04,19,10,1, 11.9,1,1, 3.149, 10400.399, 575.684, 52495.464 25/01/15,04:07:05,00,11,1, 11.9,1,1, 3.157, 10400.397, 575.684, 52495.464 25/01/15,04:07:05,01,11,1, 11.9,1,1, 3.157, 10400.429, 575.821, 52495.510 25/01/15,04:07:05,02,11,1, 11.9,1,1, 3.157, 10400.400, 575.865, 52495.612 25/01/15,04:07:05,03,11,1, 11.9,1,1, 3.157, 10400.411, 575.917, 52495.585 25/01/15,04:07:05,04,11,1, 11.9,1,1, 3.157, 10400.435, 575.988, 52495.664 25/01/15,04:07:05,05,11,1, 11.9,1,1, 3.157, 10400.409, 576.040, 52495.629 25/01/15,04:07:05,06,11,1, 11.9,1,1, 3.157, 10400.443, 576.101, 52495.638 25/01/15,04:07:05,07,11,1, 11.9,1,1, 3.157, 10400.404, 576.150, 52495.591 25/01/15,04:07:05,08,11,1, 11.9,1,1, 3.157, 10400.421, 576.215, 52495.583 25/01/15,04:07:05,09,11,1, 11.9,1,1, 3.157, 10400.451, 576.271, 52495.688 25/01/15,04:07:05,10,11,1, 11.9,1,1, 3.157, 10400.413, 576.351, 52495.600 25/01/15,04:07:05,11,11,1, 11.9,1,1, 3.157, 10400.430, 576.366, 52495.700 25/01/15,04:07:05,12,11,1, 11.9,1,1, 3.157, 10400.424, 576.462, 52495.805 25/01/15,04:07:05,13,11,1, 11.9,1,1, 3.157, 10400.405, 576.492, 52495.761 25/01/15,04:07:05,14,11,1, 11.9,1,1, 3.157, 10400.454, 576.554, 52495.807 25/01/15,04:07:05,15,11,1, 11.9,1,1, 3.157, 10400.445, 576.638, 52495.751 25/01/15,04:07:05,16,11,1, 11.9,1,1, 3.157, 10400.444, 576.641, 52495.723 25/01/15,04:07:05,17,11,1, 11.9,1,1, 3.157, 10400.460, 576.759, 52495.764 25/01/15,04:07:05,18,11,1, 11.9,1,1, 3.157, 10400.447, 576.801, 52495.719 25/01/15,04:07:05,19,11,1, 11.9,1,1, 3.157, 10400.463, 576.862, 52495.848 25/01/15,04:07:06,00,10,1, 11.9,1,1, 3.163, 10400.455, 576.862, 52495.848 25/01/15,04:07:06,01,10,1, 11.9,1,1, 3.163, 10400.473, 576.980, 52495.927 25/01/15,04:07:06,02,10,1, 11.9,1,1, 3.163, 10400.450, 577.023, 52495.867 25/01/15,04:07:06,03,10,1, 11.9,1,1, 3.163, 10400.474, 577.100, 52495.955 25/01/15,04:07:06,04,10,1, 11.9,1,1, 3.163, 10400.477, 577.129, 52495.608 25/01/15,04:07:06,05,10,1, 11.9,1,1, 3.163, 10400.438, 577.199, 52496.055 25/01/15,04:07:06,06,10,1, 11.9,1,1, 3.163, 10400.449, 577.271, 52496.042 25/01/15,04:07:06,07,10,1, 11.9,1,1, 3.163, 10400.485, 577.324, 52495.975 25/01/15,04:07:06,08,10,1, 11.9,1,1, 3.163, 10400.487, 577.378, 52496.056 25/01/15,04:07:06,09,10,1, 11.9,1,1, 3.163, 10400.505, 577.410, 52496.011 25/01/15,04:07:06,10,10,1, 11.9,1,1, 3.163, 10400.487, 577.474, 52496.034 25/01/15,04:07:06,11,10,1, 11.9,1,1, 3.163, 10400.508, 577.554, 52496.090 25/01/15,04:07:06,12,10,1, 11.9,1,1, 3.163, 10400.532, 577.585, 52496.061 25/01/15,04:07:06,13,10,1, 11.9,1,1, 3.163, 10400.488, 577.649, 52496.086 25/01/15,04:07:06,14,10,1, 11.9,1,1, 3.163, 10400.505, 577.700, 52496.070 25/01/15,04:07:06,15,10,1, 11.9,1,1, 3.163, 10400.527, 577.774, 52496.124 25/01/15,04:07:06,16,10,1, 11.9,1,1, 3.163, 10400.516, 577.826, 52496.191 25/01/15,04:07:06,17,10,1, 11.9,1,1, 3.163, 10400.538, 577.876, 52496.220 25/01/15,04:07:06,18,10,1, 11.9,1,1, 3.163, 10400.512, 577.916, 52496.310 25/01/15,04:07:06,19,10,1, 11.9,1,1, 3.163, 10400.537, 577.979, 52496.286 25/01/15,04:07:07,00,10,1, 12.0,1,1, 3.159, 10400.530, 577.979, 52496.286 25/01/15,04:07:07,01,10,1, 12.0,1,1, 3.159, 10400.530, 578.075, 52496.224 25/01/15,04:07:07,02,10,1, 12.0,1,1, 3.159, 10400.532, 578.164, 52496.167 25/01/15,04:07:07,03,10,1, 12.0,1,1, 3.159, 10400.543, 578.181, 52496.228 25/01/15,04:07:07,04,10,1, 12.0,1,1, 3.159, 10400.543, 578.267, 52496.268 25/01/15,04:07:07,05,10,1, 12.0,1,1, 3.159, 10400.560, 578.313, 52496.291 25/01/15,04:07:07,06,10,1, 12.0,1,1, 3.159, 10400.540, 578.367, 52496.384 25/01/15,04:07:07,07,10,1, 12.0,1,1, 3.159, 10400.542, 578.403, 52496.454 25/01/15,04:07:07,08,10,1, 12.0,1,1, 3.159, 10400.567, 578.469, 52496.461 25/01/15,04:07:07,09,10,1, 12.0,1,1, 3.159, 10400.569, 578.507, 52496.451 25/01/15,04:07:07,10,10,1, 12.0,1,1, 3.159, 10400.575, 578.566, 52496.407 25/01/15,04:07:07,11,10,1, 12.0,1,1, 3.159, 10400.560, 578.611, 52496.402 25/01/15,04:07:07,12,10,1, 12.0,1,1, 3.159, 10400.565, 578.661, 52496.422 25/01/15,04:07:07,13,10,1, 12.0,1,1, 3.159, 10400.576, 578.684, 52496.407 25/01/15,04:07:07,14,10,1, 12.0,1,1, 3.159, 10400.570, 578.760, 52496.451 25/01/15,04:07:07,15,10,1, 12.0,1,1, 3.159, 10400.560, 578.817, 52496.472 25/01/15,04:07:07,16,10,1, 12.0,1,1, 3.159, 10400.570, 578.872, 52496.562 25/01/15,04:07:07,17,10,1, 12.0,1,1, 3.159, 10400.557, 578.937, 52496.573 25/01/15,04:07:07,18,10,1, 12.0,1,1, 3.159, 10400.538, 578.977, 52496.579 25/01/15,04:07:07,19,10,1, 12.0,1,1, 3.159, 10400.556, 579.033, 52496.603 25/01/15,04:07:08,00,09,1, 11.9,1,1, 3.148, 10400.555, 579.033, 52496.603 25/01/15,04:07:08,01,09,1, 11.9,1,1, 3.148, 10400.574, 579.104, 52496.582 25/01/15,04:07:08,02,09,1, 11.9,1,1, 3.148, 10400.561, 579.133, 52496.551 25/01/15,04:07:08,03,09,1, 11.9,1,1, 3.148, 10400.583, 579.203, 52496.588 25/01/15,04:07:08,04,09,1, 11.9,1,1, 3.148, 10400.562, 579.250, 52496.605 25/01/15,04:07:08,05,09,1, 11.9,1,1, 3.148, 10400.531, 579.300, 52496.717 25/01/15,04:07:08,06,09,1, 11.9,1,1, 3.148, 10400.541, 579.349, 52496.723 25/01/15,04:07:08,07,09,1, 11.9,1,1, 3.148, 10400.522, 579.404, 52496.787 25/01/15,04:07:08,08,09,1, 11.9,1,1, 3.148, 10400.535, 579.441, 52496.676 25/01/15,04:07:08,09,09,1, 11.9,1,1, 3.148, 10400.531, 579.454, 52496.659 25/01/15,04:07:08,10,09,1, 11.9,1,1, 3.148, 10400.508, 579.548, 52496.668 25/01/15,04:07:08,11,09,1, 11.9,1,1, 3.148, 10400.501, 579.591, 52496.746 25/01/15,04:07:08,12,09,1, 11.9,1,1, 3.148, 10400.520, 579.648, 52496.733 25/01/15,04:07:08,13,09,1, 11.9,1,1, 3.148, 10400.499, 579.676, 52496.845 25/01/15,04:07:08,14,09,1, 11.9,1,1, 3.148, 10400.529, 579.754, 52496.812 25/01/15,04:07:08,15,09,1, 11.9,1,1, 3.148, 10400.508, 579.802, 52496.878 25/01/15,04:07:08,16,09,1, 11.9,1,1, 3.148, 10400.496, 579.831, 52496.864 25/01/15,04:07:08,17,09,1, 11.9,1,1, 3.148, 10400.519, 579.883, 52496.733 25/01/15,04:07:08,18,09,1, 11.9,1,1, 3.148, 10400.500, 579.920, 52496.746 25/01/15,04:07:08,19,09,1, 11.9,1,1, 3.148, 10400.482, 579.984, 52496.880 25/01/15,04:07:09,00,09,1, 11.8,1,1, 3.158, 10400.480, 579.984, 52496.880 25/01/15,04:07:09,01,09,1, 11.8,1,1, 3.158, 10400.497, 580.073, 52496.886 25/01/15,04:07:09,02,09,1, 11.8,1,1, 3.158, 10400.479, 580.118, 52496.936 25/01/15,04:07:09,03,09,1, 11.8,1,1, 3.158, 10400.486, 580.178, 52496.881 25/01/15,04:07:09,04,09,1, 11.8,1,1, 3.158, 10400.461, 580.185, 52496.946 25/01/15,04:07:09,05,09,1, 11.8,1,1, 3.158, 10400.472, 580.238, 52496.931 25/01/15,04:07:09,06,09,1, 11.8,1,1, 3.158, 10400.468, 580.280, 52496.901 25/01/15,04:07:09,07,09,1, 11.8,1,1, 3.158, 10400.441, 580.318, 52496.894 25/01/15,04:07:09,08,09,1, 11.8,1,1, 3.158, 10400.454, 580.381, 52496.956 25/01/15,04:07:09,09,09,1, 11.8,1,1, 3.158, 10400.434, 580.429, 52496.877 25/01/15,04:07:09,10,09,1, 11.8,1,1, 3.158, 10400.437, 580.472, 52497.023 25/01/15,04:07:09,11,09,1, 11.8,1,1, 3.158, 10400.432, 580.494, 52497.054 25/01/15,04:07:09,12,09,1, 11.8,1,1, 3.158, 10400.444, 580.564, 52497.096 25/01/15,04:07:09,13,09,1, 11.8,1,1, 3.158, 10400.420, 580.578, 52497.142 25/01/15,04:07:09,14,09,1, 11.8,1,1, 3.158, 10400.421, 580.667, 52497.163 25/01/15,04:07:09,15,09,1, 11.8,1,1, 3.158, 10400.416, 580.682, 52497.058 25/01/15,04:07:09,16,09,1, 11.8,1,1, 3.158, 10400.382, 580.731, 52497.024 25/01/15,04:07:09,17,09,1, 11.8,1,1, 3.158, 10400.418, 580.797, 52497.024 25/01/15,04:07:09,18,09,1, 11.8,1,1, 3.158, 10400.383, 580.824, 52497.018 25/01/15,04:07:09,19,09,1, 11.8,1,1, 3.158, 10400.375, 580.884, 52497.126 25/01/15,04:07:10,00,10,1, 11.9,1,1, 3.152, 10400.372, 580.884, 52497.126 25/01/15,04:07:10,01,10,1, 11.9,1,1, 3.152, 10400.377, 580.991, 52497.231 25/01/15,04:07:10,02,10,1, 11.9,1,1, 3.152, 10400.358, 581.022, 52497.259 25/01/15,04:07:10,03,10,1, 11.9,1,1, 3.152, 10400.342, 581.063, 52497.226 25/01/15,04:07:10,04,10,1, 11.9,1,1, 3.152, 10400.323, 581.116, 52497.082 25/01/15,04:07:10,05,10,1, 11.9,1,1, 3.152, 10400.352, 581.157, 52497.313 25/01/15,04:07:10,06,10,1, 11.9,1,1, 3.152, 10400.341, 581.200, 52497.258 25/01/15,04:07:10,07,10,1, 11.9,1,1, 3.152, 10400.341, 581.210, 52497.215 25/01/15,04:07:10,08,10,1, 11.9,1,1, 3.152, 10400.314, 581.311, 52497.312 25/01/15,04:07:10,09,10,1, 11.9,1,1, 3.152, 10400.287, 581.323, 52497.305 25/01/15,04:07:10,10,10,1, 11.9,1,1, 3.152, 10400.294, 581.375, 52497.270 25/01/15,04:07:10,11,10,1, 11.9,1,1, 3.152, 10400.278, 581.432, 52497.271 25/01/15,04:07:10,12,10,1, 11.9,1,1, 3.152, 10400.267, 581.477, 52497.421 25/01/15,04:07:10,13,10,1, 11.9,1,1, 3.152, 10400.264, 581.493, 52497.331 25/01/15,04:07:10,14,10,1, 11.9,1,1, 3.152, 10400.257, 581.575, 52497.401 25/01/15,04:07:10,15,10,1, 11.9,1,1, 3.152, 10400.236, 581.596, 52497.340 25/01/15,04:07:10,16,10,1, 11.9,1,1, 3.152, 10400.237, 581.633, 52497.387 25/01/15,04:07:10,17,10,1, 11.9,1,1, 3.152, 10400.250, 581.705, 52497.341 25/01/15,04:07:10,18,10,1, 11.9,1,1, 3.152, 10400.213, 581.724, 52497.407 25/01/15,04:07:10,19,10,1, 11.9,1,1, 3.152, 10400.191, 581.775, 52497.438 25/01/15,04:07:11,00,10,1, 12.0,1,1, 3.159, 10400.188, 581.775, 52497.438 25/01/15,04:07:11,01,10,1, 12.0,1,1, 3.159, 10400.203, 581.886, 52497.499 25/01/15,04:07:11,02,10,1, 12.0,1,1, 3.159, 10400.140, 581.889, 52497.439 25/01/15,04:07:11,03,10,1, 12.0,1,1, 3.159, 10400.203, 581.938, 52497.398 25/01/15,04:07:11,04,10,1, 12.0,1,1, 3.159, 10400.144, 581.987, 52497.498 25/01/15,04:07:11,05,10,1, 12.0,1,1, 3.159, 10400.099, 582.023, 52497.538 25/01/15,04:07:11,06,10,1, 12.0,1,1, 3.159, 10400.089, 582.070, 52497.685 25/01/15,04:07:11,07,10,1, 12.0,1,1, 3.159, 10400.112, 582.113, 52497.633 25/01/15,04:07:11,08,10,1, 12.0,1,1, 3.159, 10400.098, 582.147, 52497.599 25/01/15,04:07:11,09,10,1, 12.0,1,1, 3.159, 10400.077, 582.185, 52497.606 25/01/15,04:07:11,10,10,1, 12.0,1,1, 3.159, 10400.071, 582.252, 52497.632 25/01/15,04:07:11,11,10,1, 12.0,1,1, 3.159, 10400.065, 582.265, 52497.522 25/01/15,04:07:11,12,10,1, 12.0,1,1, 3.159, 10400.069, 582.334, 52497.535 25/01/15,04:07:11,13,10,1, 12.0,1,1, 3.159, 10400.063, 582.376, 52497.631 25/01/15,04:07:11,14,10,1, 12.0,1,1, 3.159, 10400.017, 582.398, 52497.591 25/01/15,04:07:11,15,10,1, 12.0,1,1, 3.159, 10400.022, 582.460, 52497.662 25/01/15,04:07:11,16,10,1, 12.0,1,1, 3.159, 10400.012, 582.489, 52497.781 25/01/15,04:07:11,17,10,1, 12.0,1,1, 3.159, 10399.991, 582.568, 52497.767 25/01/15,04:07:11,18,10,1, 12.0,1,1, 3.159, 10399.981, 582.584, 52497.731 25/01/15,04:07:11,19,10,1, 12.0,1,1, 3.159, 10399.984, 582.645, 52497.760 25/01/15,04:07:12,00,10,1, 11.9,1,1, 3.157, 10399.979, 582.645, 52497.760 25/01/15,04:07:12,01,10,1, 11.9,1,1, 3.157, 10399.957, 582.701, 52497.753 25/01/15,04:07:12,02,10,1, 11.9,1,1, 3.157, 10399.968, 582.742, 52497.689 25/01/15,04:07:12,03,10,1, 11.9,1,1, 3.157, 10399.942, 582.790, 52497.735 25/01/15,04:07:12,04,10,1, 11.9,1,1, 3.157, 10399.941, 582.836, 52497.786 25/01/15,04:07:12,05,10,1, 11.9,1,1, 3.157, 10399.916, 582.863, 52497.839 25/01/15,04:07:12,06,10,1, 11.9,1,1, 3.157, 10399.887, 582.935, 52497.920 25/01/15,04:07:12,07,10,1, 11.9,1,1, 3.157, 10399.899, 582.975, 52497.900 25/01/15,04:07:12,08,10,1, 11.9,1,1, 3.157, 10399.879, 583.016, 52497.929 25/01/15,04:07:12,09,10,1, 11.9,1,1, 3.157, 10399.864, 583.014, 52497.877 25/01/15,04:07:12,10,10,1, 11.9,1,1, 3.157, 10399.857, 583.091, 52497.922 25/01/15,04:07:12,11,10,1, 11.9,1,1, 3.157, 10399.849, 583.122, 52497.961 25/01/15,04:07:12,12,10,1, 11.9,1,1, 3.157, 10399.865, 583.165, 52497.805 25/01/15,04:07:12,13,10,1, 11.9,1,1, 3.157, 10399.845, 583.183, 52497.949 25/01/15,04:07:12,14,10,1, 11.9,1,1, 3.157, 10399.836, 583.239, 52497.994 25/01/15,04:07:12,15,10,1, 11.9,1,1, 3.157, 10399.806, 583.291, 52498.006 25/01/15,04:07:12,16,10,1, 11.9,1,1, 3.157, 10399.807, 583.316, 52498.054 25/01/15,04:07:12,17,10,1, 11.9,1,1, 3.157, 10399.804, 583.356, 52498.057 25/01/15,04:07:12,18,10,1, 11.9,1,1, 3.157, 10399.814, 583.378, 52498.071 25/01/15,04:07:12,19,10,1, 11.9,1,1, 3.157, 10399.792, 583.451, 52498.113 25/01/15,04:07:13,00,10,1, 11.9,1,1, 3.158, 10399.787, 583.451, 52498.113 25/01/15,04:07:13,01,10,1, 11.9,1,1, 3.158, 10399.789, 583.521, 52498.136 25/01/15,04:07:13,02,10,1, 11.9,1,1, 3.158, 10399.768, 583.528, 52498.099 25/01/15,04:07:13,03,10,1, 11.9,1,1, 3.158, 10399.786, 583.596, 52498.121 25/01/15,04:07:13,04,10,1, 11.9,1,1, 3.158, 10399.786, 583.591, 52498.184 25/01/15,04:07:13,05,10,1, 11.9,1,1, 3.158, 10399.748, 583.665, 52498.147 25/01/15,04:07:13,06,10,1, 11.9,1,1, 3.158, 10399.748, 583.721, 52498.227 25/01/15,04:07:13,07,10,1, 11.9,1,1, 3.158, 10399.738, 583.757, 52498.247 25/01/15,04:07:13,08,10,1, 11.9,1,1, 3.158, 10399.761, 583.786, 52498.188 25/01/15,04:07:13,09,10,1, 11.9,1,1, 3.158, 10399.752, 583.829, 52498.208 25/01/15,04:07:13,10,10,1, 11.9,1,1, 3.158, 10399.757, 583.845, 52498.342 25/01/15,04:07:13,11,10,1, 11.9,1,1, 3.158, 10399.733, 583.885, 52498.266 25/01/15,04:07:13,12,10,1, 11.9,1,1, 3.158, 10399.773, 583.944, 52498.393 25/01/15,04:07:13,13,10,1, 11.9,1,1, 3.158, 10399.731, 583.980, 52498.388 25/01/15,04:07:13,14,10,1, 11.9,1,1, 3.158, 10399.735, 584.017, 52498.348 25/01/15,04:07:13,15,10,1, 11.9,1,1, 3.158, 10399.729, 584.063, 52498.377 25/01/15,04:07:13,16,10,1, 11.9,1,1, 3.158, 10399.745, 584.100, 52498.294 25/01/15,04:07:13,17,10,1, 11.9,1,1, 3.158, 10399.736, 584.157, 52498.399 25/01/15,04:07:13,18,10,1, 11.9,1,1, 3.158, 10399.744, 584.180, 52498.357 25/01/15,04:07:13,19,10,1, 11.9,1,1, 3.158, 10399.703, 584.231, 52498.495 25/01/15,04:07:14,00,10,1, 11.9,1,1, 3.165, 10399.696, 584.231, 52498.495 25/01/15,04:07:14,01,10,1, 11.9,1,1, 3.165, 10399.722, 584.304, 52498.568 25/01/15,04:07:14,02,10,1, 11.9,1,1, 3.165, 10399.747, 584.309, 52498.507 25/01/15,04:07:14,03,10,1, 11.9,1,1, 3.165, 10399.722, 584.367, 52498.533 25/01/15,04:07:14,04,10,1, 11.9,1,1, 3.165, 10399.748, 584.405, 52498.544 25/01/15,04:07:14,05,10,1, 11.9,1,1, 3.165, 10399.729, 584.450, 52498.448 25/01/15,04:07:14,06,10,1, 11.9,1,1, 3.165, 10399.740, 584.431, 52498.631 25/01/15,04:07:14,07,10,1, 11.9,1,1, 3.165, 10399.757, 584.497, 52498.553 25/01/15,04:07:14,08,10,1, 11.9,1,1, 3.165, 10399.719, 584.536, 52498.636 25/01/15,04:07:14,09,10,1, 11.9,1,1, 3.165, 10399.742, 584.566, 52498.691 25/01/15,04:07:14,10,10,1, 11.9,1,1, 3.165, 10399.757, 584.592, 52498.675 25/01/15,04:07:14,11,10,1, 11.9,1,1, 3.165, 10399.754, 584.622, 52498.701 25/01/15,04:07:14,12,10,1, 11.9,1,1, 3.165, 10399.776, 584.673, 52498.726 25/01/15,04:07:14,13,10,1, 11.9,1,1, 3.165, 10399.740, 584.675, 52498.674 25/01/15,04:07:14,14,10,1, 11.9,1,1, 3.165, 10399.778, 584.762, 52498.678 25/01/15,04:07:14,15,10,1, 11.9,1,1, 3.165, 10399.784, 584.754, 52498.687 25/01/15,04:07:14,16,10,1, 11.9,1,1, 3.165, 10399.763, 584.802, 52498.647 25/01/15,04:07:14,17,10,1, 11.9,1,1, 3.165, 10399.780, 584.833, 52498.742 25/01/15,04:07:14,18,10,1, 11.9,1,1, 3.165, 10399.792, 584.868, 52498.837 25/01/15,04:07:14,19,10,1, 11.9,1,1, 3.165, 10399.794, 584.901, 52498.785 25/01/15,04:07:15,00,10,1, 11.9,1,1, 3.158, 10399.787, 584.901, 52498.785 25/01/15,04:07:15,01,10,1, 11.9,1,1, 3.158, 10399.853, 584.957, 52498.931 25/01/15,04:07:15,02,10,1, 11.9,1,1, 3.158, 10399.819, 584.973, 52498.765 25/01/15,04:07:15,03,10,1, 11.9,1,1, 3.158, 10399.799, 585.040, 52498.905 25/01/15,04:07:15,04,10,1, 11.9,1,1, 3.158, 10399.797, 585.018, 52498.905 25/01/15,04:07:15,05,10,1, 11.9,1,1, 3.158, 10399.835, 585.061, 52498.861 25/01/15,04:07:15,06,10,1, 11.9,1,1, 3.158, 10399.836, 585.071, 52498.845 25/01/15,04:07:15,07,10,1, 11.9,1,1, 3.158, 10399.861, 585.135, 52499.016 25/01/15,04:07:15,08,10,1, 11.9,1,1, 3.158, 10399.875, 585.157, 52498.850 25/01/15,04:07:15,09,10,1, 11.9,1,1, 3.158, 10399.885, 585.183, 52498.959 25/01/15,04:07:15,10,10,1, 11.9,1,1, 3.158, 10399.874, 585.207, 52498.935 25/01/15,04:07:15,11,10,1, 11.9,1,1, 3.158, 10399.878, 585.207, 52498.816 25/01/15,04:07:15,12,10,1, 11.9,1,1, 3.158, 10399.895, 585.272, 52498.922 25/01/15,04:07:15,13,10,1, 11.9,1,1, 3.158, 10399.935, 585.272, 52498.929 25/01/15,04:07:15,14,10,1, 11.9,1,1, 3.158, 10399.919, 585.325, 52499.062 25/01/15,04:07:15,15,10,1, 11.9,1,1, 3.158, 10399.939, 585.314, 52498.966 25/01/15,04:07:15,16,10,1, 11.9,1,1, 3.158, 10399.944, 585.353, 52499.019 25/01/15,04:07:15,17,10,1, 11.9,1,1, 3.158, 10399.940, 585.396, 52499.065 25/01/15,04:07:15,18,10,1, 11.9,1,1, 3.158, 10399.938, 585.435, 52499.034 25/01/15,04:07:15,19,10,1, 11.9,1,1, 3.158, 10399.946, 585.440, 52499.031 25/01/15,04:07:16,00,09,1, 12.0,1,1, 3.159, 10399.946, 585.440, 52499.031 25/01/15,04:07:16,01,09,1, 12.0,1,1, 3.159, 10399.980, 585.495, 52498.973 25/01/15,04:07:16,02,09,1, 12.0,1,1, 3.159, 10399.967, 585.498, 52498.975 25/01/15,04:07:16,03,09,1, 12.0,1,1, 3.159, 10399.999, 585.533, 52499.046 25/01/15,04:07:16,04,09,1, 12.0,1,1, 3.159, 10400.000, 585.567, 52499.150 25/01/15,04:07:16,05,09,1, 12.0,1,1, 3.159, 10399.995, 585.604, 52499.256 25/01/15,04:07:16,06,09,1, 12.0,1,1, 3.159, 10400.009, 585.602, 52499.211 25/01/15,04:07:16,07,09,1, 12.0,1,1, 3.159, 10400.033, 585.628, 52499.103 25/01/15,04:07:16,08,09,1, 12.0,1,1, 3.159, 10400.035, 585.646, 52499.106 25/01/15,04:07:16,09,09,1, 12.0,1,1, 3.159, 10400.037, 585.689, 52499.073 25/01/15,04:07:16,10,09,1, 12.0,1,1, 3.159, 10400.036, 585.694, 52499.087 25/01/15,04:07:16,11,09,1, 12.0,1,1, 3.159, 10400.046, 585.701, 52499.106 25/01/15,04:07:16,12,09,1, 12.0,1,1, 3.159, 10400.074, 585.744, 52499.152 25/01/15,04:07:16,13,09,1, 12.0,1,1, 3.159, 10400.065, 585.749, 52499.200 25/01/15,04:07:16,14,09,1, 12.0,1,1, 3.159, 10400.092, 585.791, 52499.292 25/01/15,04:07:16,15,09,1, 12.0,1,1, 3.159, 10400.097, 585.801, 52499.250 25/01/15,04:07:16,16,09,1, 12.0,1,1, 3.159, 10400.104, 585.829, 52499.233 25/01/15,04:07:16,17,09,1, 12.0,1,1, 3.159, 10400.125, 585.830, 52499.256 25/01/15,04:07:16,18,09,1, 12.0,1,1, 3.159, 10400.116, 585.897, 52499.227 25/01/15,04:07:16,19,09,1, 12.0,1,1, 3.159, 10400.127, 585.880, 52499.193 25/01/15,04:07:17,00,11,1, 11.9,1,1, 3.155, 10400.121, 585.880, 52499.193 25/01/15,04:07:17,01,11,1, 11.9,1,1, 3.155, 10400.165, 585.935, 52499.283 25/01/15,04:07:17,02,11,1, 11.9,1,1, 3.155, 10400.174, 585.986, 52499.256 25/01/15,04:07:17,03,11,1, 11.9,1,1, 3.155, 10400.199, 586.001, 52499.276 25/01/15,04:07:17,04,11,1, 11.9,1,1, 3.155, 10400.198, 586.019, 52499.358 25/01/15,04:07:17,05,11,1, 11.9,1,1, 3.155, 10400.214, 586.041, 52499.357 25/01/15,04:07:17,06,11,1, 11.9,1,1, 3.155, 10400.214, 586.050, 52499.371 25/01/15,04:07:17,07,11,1, 11.9,1,1, 3.155, 10400.232, 586.111, 52499.321 25/01/15,04:07:17,08,11,1, 11.9,1,1, 3.155, 10400.235, 586.105, 52499.318 25/01/15,04:07:17,09,11,1, 11.9,1,1, 3.155, 10400.245, 586.136, 52499.275 25/01/15,04:07:17,10,11,1, 11.9,1,1, 3.155, 10400.250, 586.133, 52499.388 25/01/15,04:07:17,11,11,1, 11.9,1,1, 3.155, 10400.254, 586.168, 52499.411 25/01/15,04:07:17,12,11,1, 11.9,1,1, 3.155, 10400.276, 586.217, 52499.423 25/01/15,04:07:17,13,11,1, 11.9,1,1, 3.155, 10400.283, 586.230, 52499.422 25/01/15,04:07:17,14,11,1, 11.9,1,1, 3.155, 10400.260, 586.246, 52499.410 25/01/15,04:07:17,15,11,1, 11.9,1,1, 3.155, 10400.287, 586.252, 52499.380 25/01/15,04:07:17,16,11,1, 11.9,1,1, 3.155, 10400.310, 586.284, 52499.415 25/01/15,04:07:17,17,11,1, 11.9,1,1, 3.155, 10400.304, 586.297, 52499.396 25/01/15,04:07:17,18,11,1, 11.9,1,1, 3.155, 10400.309, 586.348, 52499.478 25/01/15,04:07:17,19,11,1, 11.9,1,1, 3.155, 10400.322, 586.356, 52499.504 25/01/15,04:07:18,00,10,1, 11.9,1,1, 3.159, 10400.321, 586.356, 52499.504 25/01/15,04:07:18,01,10,1, 11.9,1,1, 3.159, 10400.303, 586.396, 52499.494 25/01/15,04:07:18,02,10,1, 11.9,1,1, 3.159, 10400.351, 586.407, 52499.461 25/01/15,04:07:18,03,10,1, 11.9,1,1, 3.159, 10400.350, 586.425, 52499.521 25/01/15,04:07:18,04,10,1, 11.9,1,1, 3.159, 10400.354, 586.434, 52499.483 25/01/15,04:07:18,05,10,1, 11.9,1,1, 3.159, 10400.362, 586.473, 52499.453 25/01/15,04:07:18,06,10,1, 11.9,1,1, 3.159, 10400.360, 586.490, 52499.466 25/01/15,04:07:18,07,10,1, 11.9,1,1, 3.159, 10400.365, 586.529, 52499.496 25/01/15,04:07:18,08,10,1, 11.9,1,1, 3.159, 10400.385, 586.535, 52499.549 25/01/15,04:07:18,09,10,1, 11.9,1,1, 3.159, 10400.404, 586.575, 52499.608 25/01/15,04:07:18,10,10,1, 11.9,1,1, 3.159, 10400.372, 586.585, 52499.596 25/01/15,04:07:18,11,10,1, 11.9,1,1, 3.159, 10400.393, 586.620, 52499.580 25/01/15,04:07:18,12,10,1, 11.9,1,1, 3.159, 10400.401, 586.612, 52499.555 25/01/15,04:07:18,13,10,1, 11.9,1,1, 3.159, 10400.409, 586.620, 52499.546 25/01/15,04:07:18,14,10,1, 11.9,1,1, 3.159, 10400.429, 586.648, 52499.600 25/01/15,04:07:18,15,10,1, 11.9,1,1, 3.159, 10400.406, 586.676, 52499.598 25/01/15,04:07:18,16,10,1, 11.9,1,1, 3.159, 10400.434, 586.693, 52499.594 25/01/15,04:07:18,17,10,1, 11.9,1,1, 3.159, 10400.477, 586.727, 52499.668 25/01/15,04:07:18,18,10,1, 11.9,1,1, 3.159, 10400.439, 586.759, 52499.753 25/01/15,04:07:18,19,10,1, 11.9,1,1, 3.159, 10400.451, 586.767, 52499.748 25/01/15,04:07:19,00,11,1, 11.9,1,1, 3.158, 10400.447, 586.767, 52499.748 25/01/15,04:07:19,01,11,1, 11.9,1,1, 3.158, 10400.473, 586.803, 52499.787 25/01/15,04:07:19,02,11,1, 11.9,1,1, 3.158, 10400.476, 586.840, 52499.734 25/01/15,04:07:19,03,11,1, 11.9,1,1, 3.158, 10400.491, 586.830, 52499.640 25/01/15,04:07:19,04,11,1, 11.9,1,1, 3.158, 10400.487, 586.853, 52499.702 25/01/15,04:07:19,05,11,1, 11.9,1,1, 3.158, 10400.503, 586.880, 52499.724 25/01/15,04:07:19,06,11,1, 11.9,1,1, 3.158, 10400.530, 586.920, 52499.745 25/01/15,04:07:19,07,11,1, 11.9,1,1, 3.158, 10400.516, 586.957, 52499.815 25/01/15,04:07:19,08,11,1, 11.9,1,1, 3.158, 10400.529, 586.965, 52499.781 25/01/15,04:07:19,09,11,1, 11.9,1,1, 3.158, 10400.535, 586.978, 52499.801 25/01/15,04:07:19,10,11,1, 11.9,1,1, 3.158, 10400.527, 587.002, 52499.806 25/01/15,04:07:19,11,11,1, 11.9,1,1, 3.158, 10400.538, 587.040, 52499.840 25/01/15,04:07:19,12,11,1, 11.9,1,1, 3.158, 10400.543, 587.023, 52499.838 25/01/15,04:07:19,13,11,1, 11.9,1,1, 3.158, 10400.561, 587.068, 52499.889 25/01/15,04:07:19,14,11,1, 11.9,1,1, 3.158, 10400.536, 587.075, 52499.874 25/01/15,04:07:19,15,11,1, 11.9,1,1, 3.158, 10400.546, 587.090, 52499.872 25/01/15,04:07:19,16,11,1, 11.9,1,1, 3.158, 10400.570, 587.094, 52499.830 25/01/15,04:07:19,17,11,1, 11.9,1,1, 3.158, 10400.572, 587.153, 52499.984 25/01/15,04:07:19,18,11,1, 11.9,1,1, 3.158, 10400.573, 587.160, 52499.911 25/01/15,04:07:19,19,11,1, 11.9,1,1, 3.158, 10400.596, 587.187, 52499.945 25/01/15,04:07:20,00,11,1, 11.9,1,1, 3.160, 10400.589, 587.187, 52499.945 25/01/15,04:07:20,01,11,1, 11.9,1,1, 3.160, 10400.590, 587.197, 52499.935 25/01/15,04:07:20,02,11,1, 11.9,1,1, 3.160, 10400.595, 587.254, 52499.977 25/01/15,04:07:20,03,11,1, 11.9,1,1, 3.160, 10400.618, 587.249, 52500.025 25/01/15,04:07:20,04,11,1, 11.9,1,1, 3.160, 10400.611, 587.288, 52500.056 25/01/15,04:07:20,05,11,1, 11.9,1,1, 3.160, 10400.630, 587.286, 52499.992 25/01/15,04:07:20,06,11,1, 11.9,1,1, 3.160, 10400.624, 587.326, 52500.032 25/01/15,04:07:20,07,11,1, 11.9,1,1, 3.160, 10400.625, 587.344, 52500.070 25/01/15,04:07:20,08,11,1, 11.9,1,1, 3.160, 10400.638, 587.355, 52500.058 25/01/15,04:07:20,09,11,1, 11.9,1,1, 3.160, 10400.650, 587.402, 52500.047 25/01/15,04:07:20,10,11,1, 11.9,1,1, 3.160, 10400.641, 587.384, 52499.980 25/01/15,04:07:20,11,11,1, 11.9,1,1, 3.160, 10400.667, 587.448, 52500.134 25/01/15,04:07:20,12,11,1, 11.9,1,1, 3.160, 10400.648, 587.464, 52500.096 25/01/15,04:07:20,13,11,1, 11.9,1,1, 3.160, 10400.701, 587.502, 52500.192 25/01/15,04:07:20,14,11,1, 11.9,1,1, 3.160, 10400.665, 587.497, 52500.226 25/01/15,04:07:20,15,11,1, 11.9,1,1, 3.160, 10400.665, 587.535, 52500.234 25/01/15,04:07:20,16,11,1, 11.9,1,1, 3.160, 10400.677, 587.541, 52500.161 25/01/15,04:07:20,17,11,1, 11.9,1,1, 3.160, 10400.685, 587.596, 52500.134 25/01/15,04:07:20,18,11,1, 11.9,1,1, 3.160, 10400.675, 587.568, 52499.951 25/01/15,04:07:20,19,11,1, 11.9,1,1, 3.160, 10400.656, 587.613, 52500.227 25/01/15,04:07:21,00,11,1, 11.9,1,1, 3.157, 10400.655, 587.613, 52500.227 25/01/15,04:07:21,01,11,1, 11.9,1,1, 3.157, 10400.696, 587.639, 52500.198 25/01/15,04:07:21,02,11,1, 11.9,1,1, 3.157, 10400.717, 587.662, 52500.240 25/01/15,04:07:21,03,11,1, 11.9,1,1, 3.157, 10400.708, 587.695, 52500.294 25/01/15,04:07:21,04,11,1, 11.9,1,1, 3.157, 10400.711, 587.729, 52500.350 25/01/15,04:07:21,05,11,1, 11.9,1,1, 3.157, 10400.705, 587.711, 52500.349 25/01/15,04:07:21,06,11,1, 11.9,1,1, 3.157, 10400.733, 587.742, 52500.412 25/01/15,04:07:21,07,11,1, 11.9,1,1, 3.157, 10400.744, 587.773, 52500.361 25/01/15,04:07:21,08,11,1, 11.9,1,1, 3.157, 10400.736, 587.788, 52500.329 25/01/15,04:07:21,09,11,1, 11.9,1,1, 3.157, 10400.748, 587.836, 52500.368 25/01/15,04:07:21,10,11,1, 11.9,1,1, 3.157, 10400.774, 587.829, 52500.289 25/01/15,04:07:21,11,11,1, 11.9,1,1, 3.157, 10400.782, 587.873, 52500.430 25/01/15,04:07:21,12,11,1, 11.9,1,1, 3.157, 10400.778, 587.874, 52500.357 25/01/15,04:07:21,13,11,1, 11.9,1,1, 3.157, 10400.801, 587.903, 52500.355 25/01/15,04:07:21,14,11,1, 11.9,1,1, 3.157, 10400.795, 587.911, 52500.398 25/01/15,04:07:21,15,11,1, 11.9,1,1, 3.157, 10400.813, 587.959, 52500.386 25/01/15,04:07:21,16,11,1, 11.9,1,1, 3.157, 10400.820, 587.918, 52500.365 25/01/15,04:07:21,17,11,1, 11.9,1,1, 3.157, 10400.843, 587.978, 52500.433 25/01/15,04:07:21,18,11,1, 11.9,1,1, 3.157, 10400.848, 588.020, 52500.536 25/01/15,04:07:21,19,11,1, 11.9,1,1, 3.157, 10400.852, 588.041, 52500.479 25/01/15,04:07:22,00,11,1, 11.9,1,1, 3.160, 10400.847, 588.041, 52500.479 25/01/15,04:07:22,01,11,1, 11.9,1,1, 3.160, 10400.882, 588.076, 52500.483 25/01/15,04:07:22,02,11,1, 11.9,1,1, 3.160, 10400.868, 588.101, 52500.516 25/01/15,04:07:22,03,11,1, 11.9,1,1, 3.160, 10400.891, 588.112, 52500.492 25/01/15,04:07:22,04,11,1, 11.9,1,1, 3.160, 10400.900, 588.162, 52500.558 25/01/15,04:07:22,05,11,1, 11.9,1,1, 3.160, 10400.891, 588.173, 52500.606 25/01/15,04:07:22,06,11,1, 11.9,1,1, 3.160, 10400.920, 588.193, 52500.638 25/01/15,04:07:22,07,11,1, 11.9,1,1, 3.160, 10400.924, 588.216, 52500.669 25/01/15,04:07:22,08,11,1, 11.9,1,1, 3.160, 10400.923, 588.246, 52500.664 25/01/15,04:07:22,09,11,1, 11.9,1,1, 3.160, 10400.920, 588.241, 52500.586 25/01/15,04:07:22,10,11,1, 11.9,1,1, 3.160, 10400.946, 588.280, 52500.630 25/01/15,04:07:22,11,11,1, 11.9,1,1, 3.160, 10400.941, 588.285, 52500.622 25/01/15,04:07:22,12,11,1, 11.9,1,1, 3.160, 10400.984, 588.303, 52500.588 25/01/15,04:07:22,13,11,1, 11.9,1,1, 3.160, 10400.977, 588.338, 52500.707 25/01/15,04:07:22,14,11,1, 11.9,1,1, 3.160, 10401.012, 588.325, 52500.628 25/01/15,04:07:22,15,11,1, 11.9,1,1, 3.160, 10400.979, 588.374, 52500.633 25/01/15,04:07:22,16,11,1, 11.9,1,1, 3.160, 10401.009, 588.367, 52500.713 25/01/15,04:07:22,17,11,1, 11.9,1,1, 3.160, 10401.035, 588.439, 52500.729 25/01/15,04:07:22,18,11,1, 11.9,1,1, 3.160, 10400.992, 588.443, 52500.850 25/01/15,04:07:22,19,11,1, 11.9,1,1, 3.160, 10401.026, 588.500, 52500.807 25/01/15,04:07:23,00,11,1, 12.0,1,1, 3.161, 10401.022, 588.500, 52500.807 25/01/15,04:07:23,01,11,1, 12.0,1,1, 3.161, 10401.045, 588.522, 52500.773 25/01/15,04:07:23,02,11,1, 12.0,1,1, 3.161, 10401.080, 588.549, 52500.718 25/01/15,04:07:23,03,11,1, 12.0,1,1, 3.161, 10401.067, 588.553, 52500.742 25/01/15,04:07:23,04,11,1, 12.0,1,1, 3.161, 10401.091, 588.582, 52500.761 25/01/15,04:07:23,05,11,1, 12.0,1,1, 3.161, 10401.070, 588.615, 52500.784 25/01/15,04:07:23,06,11,1, 12.0,1,1, 3.161, 10401.119, 588.631, 52500.855 25/01/15,04:07:23,07,11,1, 12.0,1,1, 3.161, 10401.105, 588.647, 52500.879 25/01/15,04:07:23,08,11,1, 12.0,1,1, 3.161, 10401.114, 588.676, 52500.865 25/01/15,04:07:23,09,11,1, 12.0,1,1, 3.161, 10401.103, 588.688, 52500.851 25/01/15,04:07:23,10,11,1, 12.0,1,1, 3.161, 10401.128, 588.728, 52500.974 25/01/15,04:07:23,11,11,1, 12.0,1,1, 3.161, 10401.124, 588.741, 52500.935 25/01/15,04:07:23,12,11,1, 12.0,1,1, 3.161, 10401.108, 588.756, 52501.007 25/01/15,04:07:23,13,11,1, 12.0,1,1, 3.161, 10401.154, 588.758, 52500.942 25/01/15,04:07:23,14,11,1, 12.0,1,1, 3.161, 10401.129, 588.768, 52500.912 25/01/15,04:07:23,15,11,1, 12.0,1,1, 3.161, 10401.157, 588.831, 52500.860 25/01/15,04:07:23,16,11,1, 12.0,1,1, 3.161, 10401.171, 588.810, 52500.899 25/01/15,04:07:23,17,11,1, 12.0,1,1, 3.161, 10401.147, 588.846, 52500.999 25/01/15,04:07:23,18,11,1, 12.0,1,1, 3.161, 10401.160, 588.886, 52501.100 25/01/15,04:07:23,19,11,1, 12.0,1,1, 3.161, 10401.168, 588.900, 52501.069 25/01/15,04:07:24,00,10,1, 11.9,1,1, 3.151, 10401.164, 588.900, 52501.069 25/01/15,04:07:24,01,10,1, 11.9,1,1, 3.151, 10401.212, 588.924, 52501.034 25/01/15,04:07:24,02,10,1, 11.9,1,1, 3.151, 10401.230, 588.931, 52501.048 25/01/15,04:07:24,03,10,1, 11.9,1,1, 3.151, 10401.222, 588.970, 52501.004 25/01/15,04:07:24,04,10,1, 11.9,1,1, 3.151, 10401.252, 588.973, 52501.068 25/01/15,04:07:24,05,10,1, 11.9,1,1, 3.151, 10401.227, 589.019, 52501.112 25/01/15,04:07:24,06,10,1, 11.9,1,1, 3.151, 10401.246, 589.036, 52501.108 25/01/15,04:07:24,07,10,1, 11.9,1,1, 3.151, 10401.248, 589.053, 52501.109 25/01/15,04:07:24,08,10,1, 11.9,1,1, 3.151, 10401.244, 589.100, 52501.200 25/01/15,04:07:24,09,10,1, 11.9,1,1, 3.151, 10401.250, 589.084, 52501.171 25/01/15,04:07:24,10,10,1, 11.9,1,1, 3.151, 10401.256, 589.112, 52501.159 25/01/15,04:07:24,11,10,1, 11.9,1,1, 3.151, 10401.277, 589.124, 52501.246 25/01/15,04:07:24,12,10,1, 11.9,1,1, 3.151, 10401.257, 589.154, 52501.185 25/01/15,04:07:24,13,10,1, 11.9,1,1, 3.151, 10401.288, 589.174, 52501.095 25/01/15,04:07:24,14,10,1, 11.9,1,1, 3.151, 10401.251, 589.187, 52501.214 25/01/15,04:07:24,15,10,1, 11.9,1,1, 3.151, 10401.276, 589.219, 52501.286 25/01/15,04:07:24,16,10,1, 11.9,1,1, 3.151, 10401.271, 589.243, 52501.223 25/01/15,04:07:24,17,10,1, 11.9,1,1, 3.151, 10401.302, 589.274, 52501.336 25/01/15,04:07:24,18,10,1, 11.9,1,1, 3.151, 10401.296, 589.272, 52501.294 25/01/15,04:07:24,19,10,1, 11.9,1,1, 3.151, 10401.319, 589.335, 52501.389 25/01/15,04:07:25,00,08,1, 12.0,1,1, 3.163, 10401.314, 589.335, 52501.389 25/01/15,04:07:25,01,08,1, 12.0,1,1, 3.163, 10401.334, 589.366, 52501.337 25/01/15,04:07:25,02,08,1, 12.0,1,1, 3.163, 10401.336, 589.376, 52501.365 25/01/15,04:07:25,03,08,1, 12.0,1,1, 3.163, 10401.367, 589.404, 52501.409 25/01/15,04:07:25,04,08,1, 12.0,1,1, 3.163, 10401.364, 589.433, 52501.490 25/01/15,04:07:25,05,08,1, 12.0,1,1, 3.163, 10401.352, 589.470, 52501.524 25/01/15,04:07:25,06,08,1, 12.0,1,1, 3.163, 10401.371, 589.501, 52501.506 25/01/15,04:07:25,07,08,1, 12.0,1,1, 3.163, 10401.358, 589.496, 52501.497 25/01/15,04:07:25,08,08,1, 12.0,1,1, 3.163, 10401.371, 589.559, 52501.579 25/01/15,04:07:25,09,08,1, 12.0,1,1, 3.163, 10401.389, 589.544, 52501.526 25/01/15,04:07:25,10,08,1, 12.0,1,1, 3.163, 10401.399, 589.588, 52501.579 25/01/15,04:07:25,11,08,1, 12.0,1,1, 3.163, 10401.420, 589.590, 52501.592 25/01/15,04:07:25,12,08,1, 12.0,1,1, 3.163, 10401.447, 589.639, 52501.576 25/01/15,04:07:25,13,08,1, 12.0,1,1, 3.163, 10401.451, 589.681, 52501.609 25/01/15,04:07:25,14,08,1, 12.0,1,1, 3.163, 10401.453, 589.700, 52501.612 25/01/15,04:07:25,15,08,1, 12.0,1,1, 3.163, 10401.431, 589.731, 52501.721 25/01/15,04:07:25,16,08,1, 12.0,1,1, 3.163, 10401.466, 589.747, 52501.759 25/01/15,04:07:25,17,08,1, 12.0,1,1, 3.163, 10401.468, 589.783, 52501.768 25/01/15,04:07:25,18,08,1, 12.0,1,1, 3.163, 10401.458, 589.778, 52501.663 25/01/15,04:07:25,19,08,1, 12.0,1,1, 3.163, 10401.488, 589.811, 52501.731 25/01/15,04:07:26,00,09,1, 11.8,1,1, 3.153, 10401.481, 589.811, 52501.731 25/01/15,04:07:26,01,09,1, 11.8,1,1, 3.153, 10401.502, 589.870, 52501.679 25/01/15,04:07:26,02,09,1, 11.8,1,1, 3.153, 10401.515, 589.857, 52501.804 25/01/15,04:07:26,03,09,1, 11.8,1,1, 3.153, 10401.527, 589.922, 52501.898 25/01/15,04:07:26,04,09,1, 11.8,1,1, 3.153, 10401.502, 589.936, 52501.979 25/01/15,04:07:26,05,09,1, 11.8,1,1, 3.153, 10401.534, 589.981, 52501.964 25/01/15,04:07:26,06,09,1, 11.8,1,1, 3.153, 10401.537, 589.972, 52501.961 25/01/15,04:07:26,07,09,1, 11.8,1,1, 3.153, 10401.559, 590.017, 52502.036 25/01/15,04:07:26,08,09,1, 11.8,1,1, 3.153, 10401.578, 590.015, 52501.984 25/01/15,04:07:26,09,09,1, 11.8,1,1, 3.153, 10401.579, 590.047, 52501.985 25/01/15,04:07:26,10,09,1, 11.8,1,1, 3.153, 10401.578, 590.077, 52502.065 25/01/15,04:07:26,11,09,1, 11.8,1,1, 3.153, 10401.566, 590.095, 52501.996 25/01/15,04:07:26,12,09,1, 11.8,1,1, 3.153, 10401.598, 590.148, 52502.154 25/01/15,04:07:26,13,09,1, 11.8,1,1, 3.153, 10401.602, 590.122, 52502.163 25/01/15,04:07:26,14,09,1, 11.8,1,1, 3.153, 10401.633, 590.174, 52502.141 25/01/15,04:07:26,15,09,1, 11.8,1,1, 3.153, 10401.629, 590.183, 52502.209 25/01/15,04:07:26,16,09,1, 11.8,1,1, 3.153, 10401.646, 590.204, 52502.205 25/01/15,04:07:26,17,09,1, 11.8,1,1, 3.153, 10401.641, 590.231, 52502.161 25/01/15,04:07:26,18,09,1, 11.8,1,1, 3.153, 10401.640, 590.247, 52502.168 25/01/15,04:07:26,19,09,1, 11.8,1,1, 3.153, 10401.656, 590.287, 52502.179 25/01/15,04:07:27,00,09,1, 11.9,1,1, 3.155, 10401.648, 590.287, 52502.179 25/01/15,04:07:27,01,09,1, 11.9,1,1, 3.155, 10401.678, 590.351, 52502.325 25/01/15,04:07:27,02,09,1, 11.9,1,1, 3.155, 10401.707, 590.324, 52502.337 25/01/15,04:07:27,03,09,1, 11.9,1,1, 3.155, 10401.707, 590.370, 52502.376 25/01/15,04:07:27,04,09,1, 11.9,1,1, 3.155, 10401.718, 590.397, 52502.408 25/01/15,04:07:27,05,09,1, 11.9,1,1, 3.155, 10401.721, 590.410, 52502.418 25/01/15,04:07:27,06,09,1, 11.9,1,1, 3.155, 10401.737, 590.424, 52502.384 25/01/15,04:07:27,07,09,1, 11.9,1,1, 3.155, 10401.726, 590.472, 52502.457 25/01/15,04:07:27,08,09,1, 11.9,1,1, 3.155, 10401.755, 590.468, 52502.429 25/01/15,04:07:27,09,09,1, 11.9,1,1, 3.155, 10401.747, 590.506, 52502.471 25/01/15,04:07:27,10,09,1, 11.9,1,1, 3.155, 10401.782, 590.544, 52502.574 25/01/15,04:07:27,11,09,1, 11.9,1,1, 3.155, 10401.750, 590.539, 52502.572 25/01/15,04:07:27,12,09,1, 11.9,1,1, 3.155, 10401.787, 590.568, 52502.546 25/01/15,04:07:27,13,09,1, 11.9,1,1, 3.155, 10401.766, 590.570, 52502.508 25/01/15,04:07:27,14,09,1, 11.9,1,1, 3.155, 10401.796, 590.608, 52502.601 25/01/15,04:07:27,15,09,1, 11.9,1,1, 3.155, 10401.797, 590.601, 52502.581 25/01/15,04:07:27,16,09,1, 11.9,1,1, 3.155, 10401.793, 590.643, 52502.636 25/01/15,04:07:27,17,09,1, 11.9,1,1, 3.155, 10401.818, 590.653, 52502.728 25/01/15,04:07:27,18,09,1, 11.9,1,1, 3.155, 10401.796, 590.659, 52502.767 25/01/15,04:07:27,19,09,1, 11.9,1,1, 3.155, 10401.802, 590.702, 52502.785 25/01/15,04:07:28,00,09,1, 11.9,1,1, 3.162, 10401.798, 590.702, 52502.785 25/01/15,04:07:28,01,09,1, 11.9,1,1, 3.162, 10401.832, 590.742, 52502.799 25/01/15,04:07:28,02,09,1, 11.9,1,1, 3.162, 10401.815, 590.726, 52502.787 25/01/15,04:07:28,03,09,1, 11.9,1,1, 3.162, 10401.819, 590.752, 52502.810 25/01/15,04:07:28,04,09,1, 11.9,1,1, 3.162, 10401.855, 590.780, 52502.834 25/01/15,04:07:28,05,09,1, 11.9,1,1, 3.162, 10401.853, 590.798, 52502.869 25/01/15,04:07:28,06,09,1, 11.9,1,1, 3.162, 10401.825, 590.803, 52502.865 25/01/15,04:07:28,07,09,1, 11.9,1,1, 3.162, 10401.827, 590.822, 52502.963 25/01/15,04:07:28,08,09,1, 11.9,1,1, 3.162, 10401.843, 590.868, 52502.945 25/01/15,04:07:28,09,09,1, 11.9,1,1, 3.162, 10401.814, 590.884, 52503.060 25/01/15,04:07:28,10,09,1, 11.9,1,1, 3.162, 10401.841, 590.865, 52503.050 25/01/15,04:07:28,11,09,1, 11.9,1,1, 3.162, 10401.833, 590.905, 52503.052 25/01/15,04:07:28,12,09,1, 11.9,1,1, 3.162, 10401.829, 590.915, 52503.061 25/01/15,04:07:28,13,09,1, 11.9,1,1, 3.162, 10401.831, 590.907, 52503.048 25/01/15,04:07:28,14,09,1, 11.9,1,1, 3.162, 10401.835, 590.949, 52503.083 25/01/15,04:07:28,15,09,1, 11.9,1,1, 3.162, 10401.844, 590.931, 52503.028 25/01/15,04:07:28,16,09,1, 11.9,1,1, 3.162, 10401.843, 591.019, 52503.171 25/01/15,04:07:28,17,09,1, 11.9,1,1, 3.162, 10401.846, 590.982, 52503.172 25/01/15,04:07:28,18,09,1, 11.9,1,1, 3.162, 10401.835, 591.024, 52503.225 25/01/15,04:07:28,19,09,1, 11.9,1,1, 3.162, 10401.819, 591.041, 52503.203 25/01/15,04:07:29,00,09,1, 11.9,1,1, 3.159, 10401.815, 591.041, 52503.203 25/01/15,04:07:29,01,09,1, 11.9,1,1, 3.159, 10401.825, 591.081, 52503.285 25/01/15,04:07:29,02,09,1, 11.9,1,1, 3.159, 10401.802, 591.080, 52503.231 25/01/15,04:07:29,03,09,1, 11.9,1,1, 3.159, 10401.804, 591.138, 52503.293 25/01/15,04:07:29,04,09,1, 11.9,1,1, 3.159, 10401.807, 591.127, 52503.298 25/01/15,04:07:29,05,09,1, 11.9,1,1, 3.159, 10401.819, 591.167, 52503.358 25/01/15,04:07:29,06,09,1, 11.9,1,1, 3.159, 10401.801, 591.172, 52503.354 25/01/15,04:07:29,07,09,1, 11.9,1,1, 3.159, 10401.797, 591.190, 52503.402 25/01/15,04:07:29,08,09,1, 11.9,1,1, 3.159, 10401.785, 591.201, 52503.444 25/01/15,04:07:29,09,09,1, 11.9,1,1, 3.159, 10401.776, 591.246, 52503.405 25/01/15,04:07:29,10,09,1, 11.9,1,1, 3.159, 10401.769, 591.249, 52503.498 25/01/15,04:07:29,11,09,1, 11.9,1,1, 3.159, 10401.749, 591.293, 52503.514 25/01/15,04:07:29,12,09,1, 11.9,1,1, 3.159, 10401.766, 591.326, 52503.559 25/01/15,04:07:29,13,09,1, 11.9,1,1, 3.159, 10401.751, 591.327, 52503.566 25/01/15,04:07:29,14,09,1, 11.9,1,1, 3.159, 10401.739, 591.348, 52503.580 25/01/15,04:07:29,15,09,1, 11.9,1,1, 3.159, 10401.722, 591.365, 52503.610 25/01/15,04:07:29,16,09,1, 11.9,1,1, 3.159, 10401.727, 591.421, 52503.630 25/01/15,04:07:29,17,09,1, 11.9,1,1, 3.159, 10401.703, 591.405, 52503.660 25/01/15,04:07:29,18,09,1, 11.9,1,1, 3.159, 10401.715, 591.449, 52503.625 25/01/15,04:07:29,19,09,1, 11.9,1,1, 3.159, 10401.693, 591.468, 52503.582 25/01/15,04:07:30,00,08,1, 12.0,1,1, 3.159, 10401.690, 591.468, 52503.582 25/01/15,04:07:30,01,08,1, 12.0,1,1, 3.159, 10401.675, 591.512, 52503.668 25/01/15,04:07:30,02,08,1, 12.0,1,1, 3.159, 10401.677, 591.567, 52503.697 25/01/15,04:07:30,03,08,1, 12.0,1,1, 3.159, 10401.680, 591.572, 52503.799 25/01/15,04:07:30,04,08,1, 12.0,1,1, 3.159, 10401.649, 591.609, 52503.862 25/01/15,04:07:30,05,08,1, 12.0,1,1, 3.159, 10401.649, 591.621, 52503.870 25/01/15,04:07:30,06,08,1, 12.0,1,1, 3.159, 10401.604, 591.638, 52503.812 25/01/15,04:07:30,07,08,1, 12.0,1,1, 3.159, 10401.622, 591.664, 52503.811 25/01/15,04:07:30,08,08,1, 12.0,1,1, 3.159, 10401.611, 591.680, 52503.822 25/01/15,04:07:30,09,08,1, 12.0,1,1, 3.159, 10401.572, 591.713, 52503.853 25/01/15,04:07:30,10,08,1, 12.0,1,1, 3.159, 10401.556, 591.708, 52503.822 25/01/15,04:07:30,11,08,1, 12.0,1,1, 3.159, 10401.543, 591.727, 52503.860 25/01/15,04:07:30,12,08,1, 12.0,1,1, 3.159, 10401.541, 591.758, 52503.970 25/01/15,04:07:30,13,08,1, 12.0,1,1, 3.159, 10401.522, 591.828, 52504.009 25/01/15,04:07:30,14,08,1, 12.0,1,1, 3.159, 10401.521, 591.833, 52504.023 25/01/15,04:07:30,15,08,1, 12.0,1,1, 3.159, 10401.494, 591.852, 52504.026 25/01/15,04:07:30,16,08,1, 12.0,1,1, 3.159, 10401.515, 591.873, 52504.050 25/01/15,04:07:30,17,08,1, 12.0,1,1, 3.159, 10401.501, 591.911, 52504.010 25/01/15,04:07:30,18,08,1, 12.0,1,1, 3.159, 10401.484, 591.953, 52504.066 25/01/15,04:07:30,19,08,1, 12.0,1,1, 3.159, 10401.444, 591.923, 52504.061 25/01/15,04:07:31,00,08,1, 11.9,1,1, 3.153, 10401.440, 591.923, 52504.061 25/01/15,04:07:31,01,08,1, 11.9,1,1, 3.153, 10401.433, 592.000, 52504.177 25/01/15,04:07:31,02,08,1, 11.9,1,1, 3.153, 10401.449, 592.055, 52504.218 25/01/15,04:07:31,03,08,1, 11.9,1,1, 3.153, 10401.426, 592.038, 52504.247 25/01/15,04:07:31,04,08,1, 11.9,1,1, 3.153, 10401.383, 592.094, 52504.249 25/01/15,04:07:31,05,08,1, 11.9,1,1, 3.153, 10401.446, 592.107, 52504.186 25/01/15,04:07:31,06,08,1, 11.9,1,1, 3.153, 10401.362, 592.127, 52504.159 25/01/15,04:07:31,07,08,1, 11.9,1,1, 3.153, 10401.377, 592.171, 52504.141 25/01/15,04:07:31,08,08,1, 11.9,1,1, 3.153, 10401.368, 592.194, 52504.252 25/01/15,04:07:31,09,08,1, 11.9,1,1, 3.153, 10401.346, 592.252, 52504.302 25/01/15,04:07:31,10,08,1, 11.9,1,1, 3.153, 10401.346, 592.258, 52504.348 25/01/15,04:07:31,11,08,1, 11.9,1,1, 3.153, 10401.318, 592.305, 52504.511 25/01/15,04:07:31,12,08,1, 11.9,1,1, 3.153, 10401.305, 592.305, 52504.346 25/01/15,04:07:31,13,08,1, 11.9,1,1, 3.153, 10401.291, 592.363, 52504.408 25/01/15,04:07:31,14,08,1, 11.9,1,1, 3.153, 10401.283, 592.377, 52504.289 25/01/15,04:07:31,15,08,1, 11.9,1,1, 3.153, 10401.288, 592.390, 52504.330 25/01/15,04:07:31,16,08,1, 11.9,1,1, 3.153, 10401.259, 592.424, 52504.432 25/01/15,04:07:31,17,08,1, 11.9,1,1, 3.153, 10401.238, 592.491, 52504.496 25/01/15,04:07:31,18,08,1, 11.9,1,1, 3.153, 10401.240, 592.498, 52504.570 25/01/15,04:07:31,19,08,1, 11.9,1,1, 3.153, 10401.230, 592.535, 52504.600 25/01/15,04:07:32,00,09,1, 11.9,1,1, 3.158, 10401.223, 592.535, 52504.600 25/01/15,04:07:32,01,09,1, 11.9,1,1, 3.158, 10401.196, 592.588, 52504.494 25/01/15,04:07:32,02,09,1, 11.9,1,1, 3.158, 10401.191, 592.655, 52504.587 25/01/15,04:07:32,03,09,1, 11.9,1,1, 3.158, 10401.189, 592.660, 52504.580 25/01/15,04:07:32,04,09,1, 11.9,1,1, 3.158, 10401.202, 592.700, 52504.499 25/01/15,04:07:32,05,09,1, 11.9,1,1, 3.158, 10401.136, 592.746, 52504.623 25/01/15,04:07:32,06,09,1, 11.9,1,1, 3.158, 10401.135, 592.771, 52504.675 25/01/15,04:07:32,07,09,1, 11.9,1,1, 3.158, 10401.149, 592.796, 52504.606 25/01/15,04:07:32,08,09,1, 11.9,1,1, 3.158, 10401.149, 592.850, 52504.764 25/01/15,04:07:32,09,09,1, 11.9,1,1, 3.158, 10401.142, 592.877, 52504.762 25/01/15,04:07:32,10,09,1, 11.9,1,1, 3.158, 10401.127, 592.893, 52504.759 25/01/15,04:07:32,11,09,1, 11.9,1,1, 3.158, 10401.133, 592.929, 52504.742 25/01/15,04:07:32,12,09,1, 11.9,1,1, 3.158, 10401.120, 592.945, 52504.734 25/01/15,04:07:32,13,09,1, 11.9,1,1, 3.158, 10401.091, 593.023, 52504.766 25/01/15,04:07:32,14,09,1, 11.9,1,1, 3.158, 10401.079, 593.015, 52504.739 25/01/15,04:07:32,15,09,1, 11.9,1,1, 3.158, 10401.081, 593.076, 52504.771 25/01/15,04:07:32,16,09,1, 11.9,1,1, 3.158, 10401.054, 593.085, 52504.870 25/01/15,04:07:32,17,09,1, 11.9,1,1, 3.158, 10401.044, 593.151, 52504.961 25/01/15,04:07:32,18,09,1, 11.9,1,1, 3.158, 10401.037, 593.158, 52504.940 25/01/15,04:07:32,19,09,1, 11.9,1,1, 3.158, 10401.026, 593.215, 52504.974 25/01/15,04:07:33,00,09,1, 12.0,1,1, 3.163, 10401.022, 593.215, 52504.974 25/01/15,04:07:33,01,09,1, 12.0,1,1, 3.163, 10401.031, 593.295, 52504.907 25/01/15,04:07:33,02,09,1, 12.0,1,1, 3.163, 10401.009, 593.310, 52504.952 25/01/15,04:07:33,03,09,1, 12.0,1,1, 3.163, 10401.006, 593.322, 52504.909 25/01/15,04:07:33,04,09,1, 12.0,1,1, 3.163, 10400.986, 593.392, 52505.038 25/01/15,04:07:33,05,09,1, 12.0,1,1, 3.163, 10400.999, 593.395, 52505.075 25/01/15,04:07:33,06,09,1, 12.0,1,1, 3.163, 10400.994, 593.463, 52505.157 25/01/15,04:07:33,07,09,1, 12.0,1,1, 3.163, 10400.987, 593.475, 52505.111 25/01/15,04:07:33,08,09,1, 12.0,1,1, 3.163, 10400.960, 593.512, 52505.168 25/01/15,04:07:33,09,09,1, 12.0,1,1, 3.163, 10400.946, 593.528, 52505.119 25/01/15,04:07:33,10,09,1, 12.0,1,1, 3.163, 10400.976, 593.583, 52505.188 25/01/15,04:07:33,11,09,1, 12.0,1,1, 3.163, 10400.940, 593.616, 52505.203 25/01/15,04:07:33,12,09,1, 12.0,1,1, 3.163, 10400.935, 593.649, 52505.287 25/01/15,04:07:33,13,09,1, 12.0,1,1, 3.163, 10401.008, 593.669, 52505.201 25/01/15,04:07:33,14,09,1, 12.0,1,1, 3.163, 10400.935, 593.689, 52505.245 25/01/15,04:07:33,15,09,1, 12.0,1,1, 3.163, 10400.910, 593.770, 52505.303 25/01/15,04:07:33,16,09,1, 12.0,1,1, 3.163, 10400.919, 593.777, 52505.318 25/01/15,04:07:33,17,09,1, 12.0,1,1, 3.163, 10400.905, 593.831, 52505.372 25/01/15,04:07:33,18,09,1, 12.0,1,1, 3.163, 10400.895, 593.820, 52505.285 25/01/15,04:07:33,19,09,1, 12.0,1,1, 3.163, 10400.870, 593.894, 52505.296 25/01/15,04:07:34,00,08,1, 12.0,1,1, 3.153, 10400.864, 593.894, 52505.296 25/01/15,04:07:34,01,08,1, 12.0,1,1, 3.153, 10400.889, 593.966, 52505.406 25/01/15,04:07:34,02,08,1, 12.0,1,1, 3.153, 10400.861, 594.000, 52505.391 25/01/15,04:07:34,03,08,1, 12.0,1,1, 3.153, 10400.819, 594.049, 52505.530 25/01/15,04:07:34,04,08,1, 12.0,1,1, 3.153, 10400.874, 594.053, 52505.499 25/01/15,04:07:34,05,08,1, 12.0,1,1, 3.153, 10400.838, 594.073, 52505.466 25/01/15,04:07:34,06,08,1, 12.0,1,1, 3.153, 10400.838, 594.115, 52505.463 25/01/15,04:07:34,07,08,1, 12.0,1,1, 3.153, 10400.833, 594.161, 52505.466 25/01/15,04:07:34,08,08,1, 12.0,1,1, 3.153, 10400.817, 594.185, 52505.486 25/01/15,04:07:34,09,08,1, 12.0,1,1, 3.153, 10400.797, 594.216, 52505.561 25/01/15,04:07:34,10,08,1, 12.0,1,1, 3.153, 10400.846, 594.242, 52505.374 25/01/15,04:07:34,11,08,1, 12.0,1,1, 3.153, 10400.773, 594.289, 52505.600 25/01/15,04:07:34,12,08,1, 12.0,1,1, 3.153, 10400.781, 594.333, 52505.653 25/01/15,04:07:34,13,08,1, 12.0,1,1, 3.153, 10400.787, 594.391, 52505.649 25/01/15,04:07:34,14,08,1, 12.0,1,1, 3.153, 10400.777, 594.409, 52505.675 25/01/15,04:07:34,15,08,1, 12.0,1,1, 3.153, 10400.803, 594.429, 52505.659 25/01/15,04:07:34,16,08,1, 12.0,1,1, 3.153, 10400.791, 594.459, 52505.629 25/01/15,04:07:34,17,08,1, 12.0,1,1, 3.153, 10400.788, 594.495, 52505.655 25/01/15,04:07:34,18,08,1, 12.0,1,1, 3.153, 10400.766, 594.518, 52505.686 25/01/15,04:07:34,19,08,1, 12.0,1,1, 3.153, 10400.791, 594.572, 52505.778 25/01/15,04:07:35,00,10,1, 11.9,1,1, 3.150, 10400.789, 594.572, 52505.778 25/01/15,04:07:35,01,10,1, 11.9,1,1, 3.150, 10400.764, 594.643, 52505.773 25/01/15,04:07:35,02,10,1, 11.9,1,1, 3.150, 10400.756, 594.678, 52505.844 25/01/15,04:07:35,03,10,1, 11.9,1,1, 3.150, 10400.742, 594.709, 52505.921 25/01/15,04:07:35,04,10,1, 11.9,1,1, 3.150, 10400.745, 594.753, 52505.864 25/01/15,04:07:35,05,10,1, 11.9,1,1, 3.150, 10400.737, 594.792, 52505.907 25/01/15,04:07:35,06,10,1, 11.9,1,1, 3.150, 10400.731, 594.806, 52505.926 25/01/15,04:07:35,07,10,1, 11.9,1,1, 3.150, 10400.734, 594.824, 52505.809 25/01/15,04:07:35,08,10,1, 11.9,1,1, 3.150, 10400.712, 594.875, 52505.883 25/01/15,04:07:35,09,10,1, 11.9,1,1, 3.150, 10400.698, 594.896, 52505.918 25/01/15,04:07:35,10,10,1, 11.9,1,1, 3.150, 10400.704, 594.959, 52506.010 25/01/15,04:07:35,11,10,1, 11.9,1,1, 3.150, 10400.696, 594.974, 52506.006 25/01/15,04:07:35,12,10,1, 11.9,1,1, 3.150, 10400.685, 595.035, 52506.065 25/01/15,04:07:35,13,10,1, 11.9,1,1, 3.150, 10400.716, 595.036, 52505.924 25/01/15,04:07:35,14,10,1, 11.9,1,1, 3.150, 10400.723, 595.089, 52506.067 25/01/15,04:07:35,15,10,1, 11.9,1,1, 3.150, 10400.687, 595.106, 52506.022 25/01/15,04:07:35,16,10,1, 11.9,1,1, 3.150, 10400.673, 595.152, 52506.091 25/01/15,04:07:35,17,10,1, 11.9,1,1, 3.150, 10400.659, 595.206, 52506.124 25/01/15,04:07:35,18,10,1, 11.9,1,1, 3.150, 10400.646, 595.204, 52506.140 25/01/15,04:07:35,19,10,1, 11.9,1,1, 3.150, 10400.633, 595.277, 52506.175 25/01/15,04:07:36,00,10,1, 11.9,1,1, 3.157, 10400.630, 595.277, 52506.175 25/01/15,04:07:36,01,10,1, 11.9,1,1, 3.157, 10400.617, 595.349, 52506.197 25/01/15,04:07:36,02,10,1, 11.9,1,1, 3.157, 10400.595, 595.343, 52506.295 25/01/15,04:07:36,03,10,1, 11.9,1,1, 3.157, 10400.567, 595.400, 52506.343 25/01/15,04:07:36,04,10,1, 11.9,1,1, 3.157, 10400.576, 595.408, 52506.275 25/01/15,04:07:36,05,10,1, 11.9,1,1, 3.157, 10400.550, 595.450, 52506.324 25/01/15,04:07:36,06,10,1, 11.9,1,1, 3.157, 10400.535, 595.435, 52506.263 25/01/15,04:07:36,07,10,1, 11.9,1,1, 3.157, 10400.529, 595.481, 52506.315 25/01/15,04:07:36,08,10,1, 11.9,1,1, 3.157, 10400.512, 595.503, 52506.314 25/01/15,04:07:36,09,10,1, 11.9,1,1, 3.157, 10400.455, 595.546, 52506.331 25/01/15,04:07:36,10,10,1, 11.9,1,1, 3.157, 10400.469, 595.590, 52506.491 25/01/15,04:07:36,11,10,1, 11.9,1,1, 3.157, 10400.422, 595.607, 52506.430 25/01/15,04:07:36,12,10,1, 11.9,1,1, 3.157, 10400.411, 595.635, 52506.420 25/01/15,04:07:36,13,10,1, 11.9,1,1, 3.157, 10400.376, 595.658, 52506.368 25/01/15,04:07:36,14,10,1, 11.9,1,1, 3.157, 10400.376, 595.707, 52506.470 25/01/15,04:07:36,15,10,1, 11.9,1,1, 3.157, 10400.335, 595.731, 52506.460 25/01/15,04:07:36,16,10,1, 11.9,1,1, 3.157, 10400.333, 595.760, 52506.587 25/01/15,04:07:36,17,10,1, 11.9,1,1, 3.157, 10400.290, 595.771, 52506.630 25/01/15,04:07:36,18,10,1, 11.9,1,1, 3.157, 10400.269, 595.808, 52506.629 25/01/15,04:07:36,19,10,1, 11.9,1,1, 3.157, 10400.256, 595.853, 52506.567 25/01/15,04:07:37,00,10,1, 11.9,1,1, 3.158, 10400.255, 595.853, 52506.567 25/01/15,04:07:37,01,10,1, 11.9,1,1, 3.158, 10400.224, 595.879, 52506.532 25/01/15,04:07:37,02,10,1, 11.9,1,1, 3.158, 10400.185, 595.908, 52506.549 25/01/15,04:07:37,03,10,1, 11.9,1,1, 3.158, 10400.168, 595.960, 52506.699 25/01/15,04:07:37,04,10,1, 11.9,1,1, 3.158, 10400.123, 595.950, 52506.722 25/01/15,04:07:37,05,10,1, 11.9,1,1, 3.158, 10400.122, 595.987, 52506.786 25/01/15,04:07:37,06,10,1, 11.9,1,1, 3.158, 10400.100, 596.010, 52506.763 25/01/15,04:07:37,07,10,1, 11.9,1,1, 3.158, 10400.034, 596.032, 52506.825 25/01/15,04:07:37,08,10,1, 11.9,1,1, 3.158, 10400.042, 596.071, 52506.840 25/01/15,04:07:37,09,10,1, 11.9,1,1, 3.158, 10400.012, 596.103, 52506.880 25/01/15,04:07:37,10,10,1, 11.9,1,1, 3.158, 10399.977, 596.107, 52506.868 25/01/15,04:07:37,11,10,1, 11.9,1,1, 3.158, 10399.972, 596.136, 52506.861 25/01/15,04:07:37,12,10,1, 11.9,1,1, 3.158, 10399.929, 596.164, 52506.795 25/01/15,04:07:37,13,10,1, 11.9,1,1, 3.158, 10399.908, 596.198, 52506.842 25/01/15,04:07:37,14,10,1, 11.9,1,1, 3.158, 10399.882, 596.249, 52506.981 25/01/15,04:07:37,15,10,1, 11.9,1,1, 3.158, 10399.878, 596.268, 52507.003 25/01/15,04:07:37,16,10,1, 11.9,1,1, 3.158, 10399.843, 596.288, 52507.083 25/01/15,04:07:37,17,10,1, 11.9,1,1, 3.158, 10399.782, 596.298, 52507.069 25/01/15,04:07:37,18,10,1, 11.9,1,1, 3.158, 10399.785, 596.341, 52507.053 25/01/15,04:07:37,19,10,1, 11.9,1,1, 3.158, 10399.759, 596.343, 52506.986 25/01/15,04:07:38,00,09,1, 11.9,1,1, 3.162, 10399.754, 596.343, 52506.986 25/01/15,04:07:38,01,09,1, 11.9,1,1, 3.162, 10399.711, 596.417, 52507.105 25/01/15,04:07:38,02,09,1, 11.9,1,1, 3.162, 10399.668, 596.420, 52507.105 25/01/15,04:07:38,03,09,1, 11.9,1,1, 3.162, 10399.640, 596.463, 52507.193 25/01/15,04:07:38,04,09,1, 11.9,1,1, 3.162, 10399.620, 596.487, 52507.212 25/01/15,04:07:38,05,09,1, 11.9,1,1, 3.162, 10399.606, 596.506, 52507.214 25/01/15,04:07:38,06,09,1, 11.9,1,1, 3.162, 10399.566, 596.506, 52507.198 25/01/15,04:07:38,07,09,1, 11.9,1,1, 3.162, 10399.531, 596.547, 52507.230 25/01/15,04:07:38,08,09,1, 11.9,1,1, 3.162, 10399.501, 596.586, 52507.310 25/01/15,04:07:38,09,09,1, 11.9,1,1, 3.162, 10399.476, 596.574, 52507.308 25/01/15,04:07:38,10,09,1, 11.9,1,1, 3.162, 10399.469, 596.606, 52507.356 25/01/15,04:07:38,11,09,1, 11.9,1,1, 3.162, 10399.434, 596.638, 52507.373 25/01/15,04:07:38,12,09,1, 11.9,1,1, 3.162, 10399.411, 596.654, 52507.443 25/01/15,04:07:38,13,09,1, 11.9,1,1, 3.162, 10399.384, 596.686, 52507.436 25/01/15,04:07:38,14,09,1, 11.9,1,1, 3.162, 10399.372, 596.703, 52507.422 25/01/15,04:07:38,15,09,1, 11.9,1,1, 3.162, 10399.352, 596.734, 52507.490 25/01/15,04:07:38,16,09,1, 11.9,1,1, 3.162, 10399.329, 596.764, 52507.451 25/01/15,04:07:38,17,09,1, 11.9,1,1, 3.162, 10399.307, 596.776, 52507.420 25/01/15,04:07:38,18,09,1, 11.9,1,1, 3.162, 10399.270, 596.826, 52507.461 25/01/15,04:07:38,19,09,1, 11.9,1,1, 3.162, 10399.283, 596.825, 52507.510 25/01/15,04:07:39,00,09,1, 11.9,1,1, 3.157, 10399.278, 596.825, 52507.510 25/01/15,04:07:39,01,09,1, 11.9,1,1, 3.157, 10399.193, 596.858, 52507.622 25/01/15,04:07:39,02,09,1, 11.9,1,1, 3.157, 10399.186, 596.903, 52507.664 25/01/15,04:07:39,03,09,1, 11.9,1,1, 3.157, 10399.172, 596.911, 52507.722 25/01/15,04:07:39,04,09,1, 11.9,1,1, 3.157, 10399.126, 596.942, 52507.697 25/01/15,04:07:39,05,09,1, 11.9,1,1, 3.157, 10399.139, 596.948, 52507.603 25/01/15,04:07:39,06,09,1, 11.9,1,1, 3.157, 10399.115, 596.956, 52507.630 25/01/15,04:07:39,07,09,1, 11.9,1,1, 3.157, 10399.076, 596.987, 52507.703 25/01/15,04:07:39,08,09,1, 11.9,1,1, 3.157, 10399.075, 597.005, 52507.708 25/01/15,04:07:39,09,09,1, 11.9,1,1, 3.157, 10399.050, 597.072, 52507.858 25/01/15,04:07:39,10,09,1, 11.9,1,1, 3.157, 10399.038, 597.077, 52507.898 25/01/15,04:07:39,11,09,1, 11.9,1,1, 3.157, 10399.028, 597.107, 52507.894 25/01/15,04:07:39,12,09,1, 11.9,1,1, 3.157, 10399.000, 597.101, 52507.919 25/01/15,04:07:39,13,09,1, 11.9,1,1, 3.157, 10399.010, 597.144, 52507.885 25/01/15,04:07:39,14,09,1, 11.9,1,1, 3.157, 10398.971, 597.154, 52507.914 25/01/15,04:07:39,15,09,1, 11.9,1,1, 3.157, 10398.982, 597.183, 52507.929 25/01/15,04:07:39,16,09,1, 11.9,1,1, 3.157, 10398.954, 597.194, 52507.971 25/01/15,04:07:39,17,09,1, 11.9,1,1, 3.157, 10398.932, 597.223, 52507.998 25/01/15,04:07:39,18,09,1, 11.9,1,1, 3.157, 10398.921, 597.231, 52508.036 25/01/15,04:07:39,19,09,1, 11.9,1,1, 3.157, 10398.896, 597.270, 52508.050 25/01/15,04:07:40,00,08,1, 11.9,1,1, 3.160, 10398.895, 597.270, 52508.050 25/01/15,04:07:40,01,08,1, 11.9,1,1, 3.160, 10398.874, 597.321, 52508.159 25/01/15,04:07:40,02,08,1, 11.9,1,1, 3.160, 10398.852, 597.355, 52508.172 25/01/15,04:07:40,03,08,1, 11.9,1,1, 3.160, 10398.827, 597.359, 52508.165 25/01/15,04:07:40,04,08,1, 11.9,1,1, 3.160, 10398.830, 597.395, 52508.179 25/01/15,04:07:40,05,08,1, 11.9,1,1, 3.160, 10398.824, 597.396, 52508.129 25/01/15,04:07:40,06,08,1, 11.9,1,1, 3.160, 10398.812, 597.434, 52508.190 25/01/15,04:07:40,07,08,1, 11.9,1,1, 3.160, 10398.798, 597.442, 52508.205 25/01/15,04:07:40,08,08,1, 11.9,1,1, 3.160, 10398.774, 597.478, 52508.255 25/01/15,04:07:40,09,08,1, 11.9,1,1, 3.160, 10398.743, 597.487, 52508.318 25/01/15,04:07:40,10,08,1, 11.9,1,1, 3.160, 10398.752, 597.498, 52508.304 25/01/15,04:07:40,11,08,1, 11.9,1,1, 3.160, 10398.744, 597.579, 52508.367 25/01/15,04:07:40,12,08,1, 11.9,1,1, 3.160, 10398.740, 597.533, 52508.349 25/01/15,04:07:40,13,08,1, 11.9,1,1, 3.160, 10398.702, 597.600, 52508.368 25/01/15,04:07:40,14,08,1, 11.9,1,1, 3.160, 10398.710, 597.587, 52508.390 25/01/15,04:07:40,15,08,1, 11.9,1,1, 3.160, 10398.682, 597.636, 52508.455 25/01/15,04:07:40,16,08,1, 11.9,1,1, 3.160, 10398.687, 597.649, 52508.536 25/01/15,04:07:40,17,08,1, 11.9,1,1, 3.160, 10398.683, 597.697, 52508.509 25/01/15,04:07:40,18,08,1, 11.9,1,1, 3.160, 10398.671, 597.723, 52508.499 25/01/15,04:07:40,19,08,1, 11.9,1,1, 3.160, 10398.651, 597.720, 52508.526 25/01/15,04:07:41,00,08,1, 11.9,1,1, 3.161, 10398.644, 597.720, 52508.526 25/01/15,04:07:41,01,08,1, 11.9,1,1, 3.161, 10398.604, 597.748, 52508.481 25/01/15,04:07:41,02,08,1, 11.9,1,1, 3.161, 10398.641, 597.800, 52508.512 25/01/15,04:07:41,03,08,1, 11.9,1,1, 3.161, 10398.609, 597.799, 52508.631 25/01/15,04:07:41,04,08,1, 11.9,1,1, 3.161, 10398.589, 597.871, 52508.678 25/01/15,04:07:41,05,08,1, 11.9,1,1, 3.161, 10398.601, 597.858, 52508.686 25/01/15,04:07:41,06,08,1, 11.9,1,1, 3.161, 10398.586, 597.900, 52508.746 25/01/15,04:07:41,07,08,1, 11.9,1,1, 3.161, 10398.565, 597.897, 52508.712 25/01/15,04:07:41,08,08,1, 11.9,1,1, 3.161, 10398.565, 597.961, 52508.730 25/01/15,04:07:41,09,08,1, 11.9,1,1, 3.161, 10398.559, 597.952, 52508.752 25/01/15,04:07:41,10,08,1, 11.9,1,1, 3.161, 10398.539, 597.975, 52508.716 25/01/15,04:07:41,11,08,1, 11.9,1,1, 3.161, 10398.524, 598.020, 52508.745 25/01/15,04:07:41,12,08,1, 11.9,1,1, 3.161, 10398.495, 598.033, 52508.753 25/01/15,04:07:41,13,08,1, 11.9,1,1, 3.161, 10398.491, 598.065, 52508.848 25/01/15,04:07:41,14,08,1, 11.9,1,1, 3.161, 10398.480, 598.065, 52508.911 25/01/15,04:07:41,15,08,1, 11.9,1,1, 3.161, 10398.486, 598.101, 52508.883 25/01/15,04:07:41,16,08,1, 11.9,1,1, 3.161, 10398.454, 598.124, 52508.987 25/01/15,04:07:41,17,08,1, 11.9,1,1, 3.161, 10398.452, 598.159, 52508.940 25/01/15,04:07:41,18,08,1, 11.9,1,1, 3.161, 10398.429, 598.172, 52508.930 25/01/15,04:07:41,19,08,1, 11.9,1,1, 3.161, 10398.410, 598.218, 52509.004 25/01/15,04:07:42,00,10,1, 12.0,1,1, 3.158, 10398.402, 598.218, 52509.004 25/01/15,04:07:42,01,10,1, 12.0,1,1, 3.158, 10398.388, 598.257, 52508.987 25/01/15,04:07:42,02,10,1, 12.0,1,1, 3.158, 10398.387, 598.273, 52509.031 25/01/15,04:07:42,03,10,1, 12.0,1,1, 3.158, 10398.373, 598.314, 52509.054 25/01/15,04:07:42,04,10,1, 12.0,1,1, 3.158, 10398.350, 598.350, 52509.179 25/01/15,04:07:42,05,10,1, 12.0,1,1, 3.158, 10398.333, 598.366, 52509.127 25/01/15,04:07:42,06,10,1, 12.0,1,1, 3.158, 10398.296, 598.420, 52509.217 25/01/15,04:07:42,07,10,1, 12.0,1,1, 3.158, 10398.306, 598.387, 52509.136 25/01/15,04:07:42,08,10,1, 12.0,1,1, 3.158, 10398.296, 598.441, 52509.143 25/01/15,04:07:42,09,10,1, 12.0,1,1, 3.158, 10398.272, 598.431, 52509.205 25/01/15,04:07:42,10,10,1, 12.0,1,1, 3.158, 10398.248, 598.505, 52509.309 25/01/15,04:07:42,11,10,1, 12.0,1,1, 3.158, 10398.258, 598.481, 52509.218 25/01/15,04:07:42,12,10,1, 12.0,1,1, 3.158, 10398.239, 598.513, 52509.253 25/01/15,04:07:42,13,10,1, 12.0,1,1, 3.158, 10398.236, 598.556, 52509.261 25/01/15,04:07:42,14,10,1, 12.0,1,1, 3.158, 10398.227, 598.575, 52509.364 25/01/15,04:07:42,15,10,1, 12.0,1,1, 3.158, 10398.202, 598.608, 52509.364 25/01/15,04:07:42,16,10,1, 12.0,1,1, 3.158, 10398.176, 598.631, 52509.370 25/01/15,04:07:42,17,10,1, 12.0,1,1, 3.158, 10398.179, 598.678, 52509.459 25/01/15,04:07:42,18,10,1, 12.0,1,1, 3.158, 10398.144, 598.665, 52509.370 25/01/15,04:07:42,19,10,1, 12.0,1,1, 3.158, 10398.150, 598.740, 52509.524 25/01/15,04:07:43,00,10,1, 11.9,1,1, 3.151, 10398.144, 598.740, 52509.524 25/01/15,04:07:43,01,10,1, 11.9,1,1, 3.151, 10398.110, 598.801, 52509.612 25/01/15,04:07:43,02,10,1, 11.9,1,1, 3.151, 10398.094, 598.826, 52509.612 25/01/15,04:07:43,03,10,1, 11.9,1,1, 3.151, 10398.059, 598.832, 52509.533 25/01/15,04:07:43,04,10,1, 11.9,1,1, 3.151, 10398.061, 598.902, 52509.595 25/01/15,04:07:43,05,10,1, 11.9,1,1, 3.151, 10398.044, 598.905, 52509.546 25/01/15,04:07:43,06,10,1, 11.9,1,1, 3.151, 10398.039, 598.964, 52509.625 25/01/15,04:07:43,07,10,1, 11.9,1,1, 3.151, 10398.024, 598.972, 52509.683 25/01/15,04:07:43,08,10,1, 11.9,1,1, 3.151, 10398.006, 599.000, 52509.747 25/01/15,04:07:43,09,10,1, 11.9,1,1, 3.151, 10397.994, 599.039, 52509.833 25/01/15,04:07:43,10,10,1, 11.9,1,1, 3.151, 10397.978, 599.077, 52509.858 25/01/15,04:07:43,11,10,1, 11.9,1,1, 3.151, 10397.970, 599.074, 52509.849 25/01/15,04:07:43,12,10,1, 11.9,1,1, 3.151, 10397.961, 599.165, 52509.855 25/01/15,04:07:43,13,10,1, 11.9,1,1, 3.151, 10397.933, 599.186, 52509.877 25/01/15,04:07:43,14,10,1, 11.9,1,1, 3.151, 10397.933, 599.207, 52509.934 25/01/15,04:07:43,15,10,1, 11.9,1,1, 3.151, 10397.929, 599.271, 52509.916 25/01/15,04:07:43,16,10,1, 11.9,1,1, 3.151, 10397.898, 599.261, 52509.942 25/01/15,04:07:43,17,10,1, 11.9,1,1, 3.151, 10397.873, 599.340, 52510.020 25/01/15,04:07:43,18,10,1, 11.9,1,1, 3.151, 10397.862, 599.347, 52510.084 25/01/15,04:07:43,19,10,1, 11.9,1,1, 3.151, 10397.843, 599.404, 52510.094 25/01/15,04:07:44,00,08,1, 11.9,1,1, 3.160, 10397.835, 599.404, 52510.094 25/01/15,04:07:44,01,08,1, 11.9,1,1, 3.160, 10397.864, 599.446, 52510.204 25/01/15,04:07:44,02,08,1, 11.9,1,1, 3.160, 10397.807, 599.496, 52510.174 25/01/15,04:07:44,03,08,1, 11.9,1,1, 3.160, 10397.834, 599.526, 52510.139 25/01/15,04:07:44,04,08,1, 11.9,1,1, 3.160, 10397.784, 599.544, 52510.250 25/01/15,04:07:44,05,08,1, 11.9,1,1, 3.160, 10397.812, 599.591, 52510.162 25/01/15,04:07:44,06,08,1, 11.9,1,1, 3.160, 10397.783, 599.641, 52510.293 25/01/15,04:07:44,07,08,1, 11.9,1,1, 3.160, 10397.767, 599.647, 52510.339 25/01/15,04:07:44,08,08,1, 11.9,1,1, 3.160, 10397.781, 599.720, 52510.415 25/01/15,04:07:44,09,08,1, 11.9,1,1, 3.160, 10397.763, 599.720, 52510.402 25/01/15,04:07:44,10,08,1, 11.9,1,1, 3.160, 10397.720, 599.794, 52510.479 25/01/15,04:07:44,11,08,1, 11.9,1,1, 3.160, 10397.737, 599.812, 52510.407 25/01/15,04:07:44,12,08,1, 11.9,1,1, 3.160, 10397.725, 599.848, 52510.447 25/01/15,04:07:44,13,08,1, 11.9,1,1, 3.160, 10397.730, 599.863, 52510.490 25/01/15,04:07:44,14,08,1, 11.9,1,1, 3.160, 10397.704, 599.927, 52510.515 25/01/15,04:07:44,15,08,1, 11.9,1,1, 3.160, 10397.677, 599.965, 52510.607 25/01/15,04:07:44,16,08,1, 11.9,1,1, 3.160, 10397.703, 600.004, 52510.609 25/01/15,04:07:44,17,08,1, 11.9,1,1, 3.160, 10397.685, 600.041, 52510.615 25/01/15,04:07:44,18,08,1, 11.9,1,1, 3.160, 10397.642, 600.082, 52510.704 25/01/15,04:07:44,19,08,1, 11.9,1,1, 3.160, 10397.659, 600.094, 52510.628 25/01/15,04:07:45,00,10,1, 11.9,1,1, 3.159, 10397.651, 600.094, 52510.628 25/01/15,04:07:45,01,10,1, 11.9,1,1, 3.159, 10397.658, 600.177, 52510.755 25/01/15,04:07:45,02,10,1, 11.9,1,1, 3.159, 10397.628, 600.220, 52510.850 25/01/15,04:07:45,03,10,1, 11.9,1,1, 3.159, 10397.616, 600.264, 52510.810 25/01/15,04:07:45,04,10,1, 11.9,1,1, 3.159, 10397.624, 600.280, 52510.898 25/01/15,04:07:45,05,10,1, 11.9,1,1, 3.159, 10397.629, 600.356, 52510.916 25/01/15,04:07:45,06,10,1, 11.9,1,1, 3.159, 10397.620, 600.373, 52510.953 25/01/15,04:07:45,07,10,1, 11.9,1,1, 3.159, 10397.596, 600.430, 52511.002 25/01/15,04:07:45,08,10,1, 11.9,1,1, 3.159, 10397.616, 600.463, 52510.906 25/01/15,04:07:45,09,10,1, 11.9,1,1, 3.159, 10397.590, 600.499, 52511.021 25/01/15,04:07:45,10,10,1, 11.9,1,1, 3.159, 10397.582, 600.532, 52510.982 25/01/15,04:07:45,11,10,1, 11.9,1,1, 3.159, 10397.572, 600.552, 52511.007 25/01/15,04:07:45,12,10,1, 11.9,1,1, 3.159, 10397.557, 600.600, 52511.121 25/01/15,04:07:45,13,10,1, 11.9,1,1, 3.159, 10397.552, 600.627, 52511.168 25/01/15,04:07:45,14,10,1, 11.9,1,1, 3.159, 10397.557, 600.684, 52511.276 25/01/15,04:07:45,15,10,1, 11.9,1,1, 3.159, 10397.551, 600.704, 52511.204 25/01/15,04:07:45,16,10,1, 11.9,1,1, 3.159, 10397.549, 600.778, 52511.276 25/01/15,04:07:45,17,10,1, 11.9,1,1, 3.159, 10397.521, 600.809, 52511.235 25/01/15,04:07:45,18,10,1, 11.9,1,1, 3.159, 10397.530, 600.835, 52511.279 25/01/15,04:07:45,19,10,1, 11.9,1,1, 3.159, 10397.519, 600.845, 52511.296 25/01/15,04:07:46,00,10,1, 11.9,1,1, 3.160, 10397.518, 600.845, 52511.296 25/01/15,04:07:46,01,10,1, 11.9,1,1, 3.160, 10397.506, 600.967, 52511.382 25/01/15,04:07:46,02,10,1, 11.9,1,1, 3.160, 10397.492, 600.988, 52511.462 25/01/15,04:07:46,03,10,1, 11.9,1,1, 3.160, 10397.518, 601.030, 52511.540 25/01/15,04:07:46,04,10,1, 11.9,1,1, 3.160, 10397.460, 601.063, 52511.550 25/01/15,04:07:46,05,10,1, 11.9,1,1, 3.160, 10397.452, 601.127, 52511.434 25/01/15,04:07:46,06,10,1, 11.9,1,1, 3.160, 10397.510, 601.107, 52511.553 25/01/15,04:07:46,07,10,1, 11.9,1,1, 3.160, 10397.510, 601.173, 52511.535 25/01/15,04:07:46,08,10,1, 11.9,1,1, 3.160, 10397.490, 601.201, 52511.570 25/01/15,04:07:46,09,10,1, 11.9,1,1, 3.160, 10397.477, 601.239, 52511.623 25/01/15,04:07:46,10,10,1, 11.9,1,1, 3.160, 10397.518, 601.251, 52511.586 25/01/15,04:07:46,11,10,1, 11.9,1,1, 3.160, 10397.456, 601.307, 52511.680 25/01/15,04:07:46,12,10,1, 11.9,1,1, 3.160, 10397.481, 601.339, 52511.709 25/01/15,04:07:46,13,10,1, 11.9,1,1, 3.160, 10397.458, 601.377, 52511.777 25/01/15,04:07:46,14,10,1, 11.9,1,1, 3.160, 10397.475, 601.436, 52511.861 25/01/15,04:07:46,15,10,1, 11.9,1,1, 3.160, 10397.459, 601.436, 52511.819 25/01/15,04:07:46,16,10,1, 11.9,1,1, 3.160, 10397.440, 601.486, 52511.809 25/01/15,04:07:46,17,10,1, 11.9,1,1, 3.160, 10397.454, 601.500, 52511.883 25/01/15,04:07:46,18,10,1, 11.9,1,1, 3.160, 10397.487, 601.570, 52511.846 25/01/15,04:07:46,19,10,1, 11.9,1,1, 3.160, 10397.473, 601.585, 52511.922 25/01/15,04:07:47,00,10,1, 12.0,1,1, 3.160, 10397.468, 601.585, 52511.922 25/01/15,04:07:47,01,10,1, 12.0,1,1, 3.160, 10397.464, 601.642, 52511.973 25/01/15,04:07:47,02,10,1, 12.0,1,1, 3.160, 10397.482, 601.692, 52512.082 25/01/15,04:07:47,03,10,1, 12.0,1,1, 3.160, 10397.457, 601.707, 52512.032 25/01/15,04:07:47,04,10,1, 12.0,1,1, 3.160, 10397.482, 601.750, 52512.071 25/01/15,04:07:47,05,10,1, 12.0,1,1, 3.160, 10397.479, 601.772, 52512.075 25/01/15,04:07:47,06,10,1, 12.0,1,1, 3.160, 10397.464, 601.795, 52512.086 25/01/15,04:07:47,07,10,1, 12.0,1,1, 3.160, 10397.490, 601.843, 52512.149 25/01/15,04:07:47,08,10,1, 12.0,1,1, 3.160, 10397.453, 601.862, 52512.238 25/01/15,04:07:47,09,10,1, 12.0,1,1, 3.160, 10397.493, 601.911, 52512.261 25/01/15,04:07:47,10,10,1, 12.0,1,1, 3.160, 10397.475, 601.904, 52512.281 25/01/15,04:07:47,11,10,1, 12.0,1,1, 3.160, 10397.470, 601.967, 52512.291 25/01/15,04:07:47,12,10,1, 12.0,1,1, 3.160, 10397.466, 601.961, 52512.236 25/01/15,04:07:47,13,10,1, 12.0,1,1, 3.160, 10397.456, 602.009, 52512.305 25/01/15,04:07:47,14,10,1, 12.0,1,1, 3.160, 10397.509, 602.025, 52512.332 25/01/15,04:07:47,15,10,1, 12.0,1,1, 3.160, 10397.481, 602.065, 52512.389 25/01/15,04:07:47,16,10,1, 12.0,1,1, 3.160, 10397.525, 602.115, 52512.402 25/01/15,04:07:47,17,10,1, 12.0,1,1, 3.160, 10397.507, 602.149, 52512.434 25/01/15,04:07:47,18,10,1, 12.0,1,1, 3.160, 10397.485, 602.170, 52512.452 25/01/15,04:07:47,19,10,1, 12.0,1,1, 3.160, 10397.510, 602.199, 52512.483 25/01/15,04:07:48,00,09,1, 11.9,1,1, 3.153, 10397.509, 602.199, 52512.483 25/01/15,04:07:48,01,09,1, 11.9,1,1, 3.153, 10397.481, 602.242, 52512.539 25/01/15,04:07:48,02,09,1, 11.9,1,1, 3.153, 10397.490, 602.276, 52512.599 25/01/15,04:07:48,03,09,1, 11.9,1,1, 3.153, 10397.496, 602.252, 52512.579 25/01/15,04:07:48,04,09,1, 11.9,1,1, 3.153, 10397.532, 602.315, 52512.722 25/01/15,04:07:48,05,09,1, 11.9,1,1, 3.153, 10397.544, 602.332, 52512.483 25/01/15,04:07:48,06,09,1, 11.9,1,1, 3.153, 10397.494, 602.375, 52512.669 25/01/15,04:07:48,07,09,1, 11.9,1,1, 3.153, 10397.505, 602.410, 52512.698 25/01/15,04:07:48,08,09,1, 11.9,1,1, 3.153, 10397.512, 602.403, 52512.741 25/01/15,04:07:48,09,09,1, 11.9,1,1, 3.153, 10397.522, 602.453, 52512.734 25/01/15,04:07:48,10,09,1, 11.9,1,1, 3.153, 10397.511, 602.445, 52512.671 25/01/15,04:07:48,11,09,1, 11.9,1,1, 3.153, 10397.520, 602.489, 52512.740 25/01/15,04:07:48,12,09,1, 11.9,1,1, 3.153, 10397.529, 602.486, 52512.653 25/01/15,04:07:48,13,09,1, 11.9,1,1, 3.153, 10397.534, 602.538, 52512.697 25/01/15,04:07:48,14,09,1, 11.9,1,1, 3.153, 10397.534, 602.540, 52512.756 25/01/15,04:07:48,15,09,1, 11.9,1,1, 3.153, 10397.546, 602.576, 52512.855 25/01/15,04:07:48,16,09,1, 11.9,1,1, 3.153, 10397.535, 602.600, 52512.905 25/01/15,04:07:48,17,09,1, 11.9,1,1, 3.153, 10397.518, 602.623, 52512.980 25/01/15,04:07:48,18,09,1, 11.9,1,1, 3.153, 10397.525, 602.626, 52512.999 25/01/15,04:07:48,19,09,1, 11.9,1,1, 3.153, 10397.536, 602.661, 52512.945 25/01/15,04:07:49,00,10,1, 11.9,1,1, 3.158, 10397.534, 602.661, 52512.945 25/01/15,04:07:49,01,10,1, 11.9,1,1, 3.158, 10397.558, 602.690, 52512.956 25/01/15,04:07:49,02,10,1, 11.9,1,1, 3.158, 10397.562, 602.706, 52512.978 25/01/15,04:07:49,03,10,1, 11.9,1,1, 3.158, 10397.528, 602.725, 52513.051 25/01/15,04:07:49,04,10,1, 11.9,1,1, 3.158, 10397.541, 602.760, 52513.056 25/01/15,04:07:49,05,10,1, 11.9,1,1, 3.158, 10397.537, 602.759, 52513.033 25/01/15,04:07:49,06,10,1, 11.9,1,1, 3.158, 10397.514, 602.814, 52513.080 25/01/15,04:07:49,07,10,1, 11.9,1,1, 3.158, 10397.544, 602.811, 52513.084 25/01/15,04:07:49,08,10,1, 11.9,1,1, 3.158, 10397.554, 602.843, 52513.103 25/01/15,04:07:49,09,10,1, 11.9,1,1, 3.158, 10397.556, 602.848, 52513.158 25/01/15,04:07:49,10,10,1, 11.9,1,1, 3.158, 10397.540, 602.890, 52513.103 25/01/15,04:07:49,11,10,1, 11.9,1,1, 3.158, 10397.555, 602.915, 52513.172 25/01/15,04:07:49,12,10,1, 11.9,1,1, 3.158, 10397.571, 602.927, 52513.155 25/01/15,04:07:49,13,10,1, 11.9,1,1, 3.158, 10397.545, 602.943, 52513.205 25/01/15,04:07:49,14,10,1, 11.9,1,1, 3.158, 10397.551, 602.967, 52513.242 25/01/15,04:07:49,15,10,1, 11.9,1,1, 3.158, 10397.548, 603.009, 52513.210 25/01/15,04:07:49,16,10,1, 11.9,1,1, 3.158, 10397.541, 602.973, 52513.250 25/01/15,04:07:49,17,10,1, 11.9,1,1, 3.158, 10397.559, 603.025, 52513.242 25/01/15,04:07:49,18,10,1, 11.9,1,1, 3.158, 10397.561, 603.033, 52513.212 25/01/15,04:07:49,19,10,1, 11.9,1,1, 3.158, 10397.569, 603.076, 52513.244 25/01/15,04:07:50,00,10,1, 11.9,1,1, 3.163, 10397.568, 603.076, 52513.244 25/01/15,04:07:50,01,10,1, 11.9,1,1, 3.163, 10397.584, 603.140, 52513.373 25/01/15,04:07:50,02,10,1, 11.9,1,1, 3.163, 10397.552, 603.126, 52513.396 25/01/15,04:07:50,03,10,1, 11.9,1,1, 3.163, 10397.556, 603.144, 52513.448 25/01/15,04:07:50,04,10,1, 11.9,1,1, 3.163, 10397.585, 603.165, 52513.438 25/01/15,04:07:50,05,10,1, 11.9,1,1, 3.163, 10397.547, 603.189, 52513.397 25/01/15,04:07:50,06,10,1, 11.9,1,1, 3.163, 10397.538, 603.213, 52513.475 25/01/15,04:07:50,07,10,1, 11.9,1,1, 3.163, 10397.543, 603.205, 52513.380 25/01/15,04:07:50,08,10,1, 11.9,1,1, 3.163, 10397.561, 603.255, 52513.446 25/01/15,04:07:50,09,10,1, 11.9,1,1, 3.163, 10397.558, 603.241, 52513.422 25/01/15,04:07:50,10,10,1, 11.9,1,1, 3.163, 10397.567, 603.286, 52513.474 25/01/15,04:07:50,11,10,1, 11.9,1,1, 3.163, 10397.563, 603.311, 52513.623 25/01/15,04:07:50,12,10,1, 11.9,1,1, 3.163, 10397.552, 603.365, 52513.554 25/01/15,04:07:50,13,10,1, 11.9,1,1, 3.163, 10397.575, 603.353, 52513.689 25/01/15,04:07:50,14,10,1, 11.9,1,1, 3.163, 10397.562, 603.370, 52513.591 25/01/15,04:07:50,15,10,1, 11.9,1,1, 3.163, 10397.556, 603.406, 52513.598 25/01/15,04:07:50,16,10,1, 11.9,1,1, 3.163, 10397.566, 603.424, 52513.555 25/01/15,04:07:50,17,10,1, 11.9,1,1, 3.163, 10397.576, 603.447, 52513.623 25/01/15,04:07:50,18,10,1, 11.9,1,1, 3.163, 10397.571, 603.441, 52513.594 25/01/15,04:07:50,19,10,1, 11.9,1,1, 3.163, 10397.575, 603.494, 52513.692 25/01/15,04:07:51,00,11,1, 11.8,1,1, 3.163, 10397.568, 603.494, 52513.692 25/01/15,04:07:51,01,11,1, 11.8,1,1, 3.163, 10397.583, 603.566, 52513.851 25/01/15,04:07:51,02,11,1, 11.8,1,1, 3.163, 10397.528, 603.539, 52513.804 25/01/15,04:07:51,03,11,1, 11.8,1,1, 3.163, 10397.582, 603.563, 52513.808 25/01/15,04:07:51,04,11,1, 11.8,1,1, 3.163, 10397.604, 603.573, 52513.694 25/01/15,04:07:51,05,11,1, 11.8,1,1, 3.163, 10397.595, 603.620, 52513.732 25/01/15,04:07:51,06,11,1, 11.8,1,1, 3.163, 10397.588, 603.647, 52513.775 25/01/15,04:07:51,07,11,1, 11.8,1,1, 3.163, 10397.570, 603.677, 52513.846 25/01/15,04:07:51,08,11,1, 11.8,1,1, 3.163, 10397.566, 603.661, 52513.801 25/01/15,04:07:51,09,11,1, 11.8,1,1, 3.163, 10397.566, 603.690, 52513.876 25/01/15,04:07:51,10,11,1, 11.8,1,1, 3.163, 10397.571, 603.720, 52513.846 25/01/15,04:07:51,11,11,1, 11.8,1,1, 3.163, 10397.592, 603.711, 52513.833 25/01/15,04:07:51,12,11,1, 11.8,1,1, 3.163, 10397.594, 603.770, 52513.941 25/01/15,04:07:51,13,11,1, 11.8,1,1, 3.163, 10397.610, 603.775, 52513.902 25/01/15,04:07:51,14,11,1, 11.8,1,1, 3.163, 10397.591, 603.825, 52514.025 25/01/15,04:07:51,15,11,1, 11.8,1,1, 3.163, 10397.584, 603.855, 52514.046 25/01/15,04:07:51,16,11,1, 11.8,1,1, 3.163, 10397.566, 603.881, 52514.006 25/01/15,04:07:51,17,11,1, 11.8,1,1, 3.163, 10397.552, 603.908, 52514.004 25/01/15,04:07:51,18,11,1, 11.8,1,1, 3.163, 10397.599, 603.933, 52514.126 25/01/15,04:07:51,19,11,1, 11.8,1,1, 3.163, 10397.569, 603.942, 52514.011 25/01/15,04:07:52,00,11,1, 11.9,1,1, 3.152, 10397.568, 603.942, 52514.011 25/01/15,04:07:52,01,11,1, 11.9,1,1, 3.152, 10397.549, 603.987, 52514.046 25/01/15,04:07:52,02,11,1, 11.9,1,1, 3.152, 10397.561, 604.003, 52514.048 25/01/15,04:07:52,03,11,1, 11.9,1,1, 3.152, 10397.540, 604.051, 52514.100 25/01/15,04:07:52,04,11,1, 11.9,1,1, 3.152, 10397.553, 604.064, 52514.145 25/01/15,04:07:52,05,11,1, 11.9,1,1, 3.152, 10397.564, 604.113, 52514.255 25/01/15,04:07:52,06,11,1, 11.9,1,1, 3.152, 10397.571, 604.109, 52514.208 25/01/15,04:07:52,07,11,1, 11.9,1,1, 3.152, 10397.555, 604.201, 52514.298 25/01/15,04:07:52,08,11,1, 11.9,1,1, 3.152, 10397.562, 604.191, 52514.309 25/01/15,04:07:52,09,11,1, 11.9,1,1, 3.152, 10397.557, 604.233, 52514.228 25/01/15,04:07:52,10,11,1, 11.9,1,1, 3.152, 10397.534, 604.241, 52514.173 25/01/15,04:07:52,11,11,1, 11.9,1,1, 3.152, 10397.563, 604.265, 52514.291 25/01/15,04:07:52,12,11,1, 11.9,1,1, 3.152, 10397.567, 604.300, 52514.261 25/01/15,04:07:52,13,11,1, 11.9,1,1, 3.152, 10397.557, 604.369, 52514.399 25/01/15,04:07:52,14,11,1, 11.9,1,1, 3.152, 10397.567, 604.368, 52514.415 25/01/15,04:07:52,15,11,1, 11.9,1,1, 3.152, 10397.540, 604.397, 52514.448 25/01/15,04:07:52,16,11,1, 11.9,1,1, 3.152, 10397.541, 604.423, 52514.486 25/01/15,04:07:52,17,11,1, 11.9,1,1, 3.152, 10397.579, 604.440, 52514.469 25/01/15,04:07:52,18,11,1, 11.9,1,1, 3.152, 10397.575, 604.481, 52514.498 25/01/15,04:07:52,19,11,1, 11.9,1,1, 3.152, 10397.557, 604.523, 52514.536 25/01/15,04:07:53,00,11,1, 12.0,1,1, 3.161, 10397.551, 604.523, 52514.536 25/01/15,04:07:53,01,11,1, 12.0,1,1, 3.161, 10397.554, 604.560, 52514.519 25/01/15,04:07:53,02,11,1, 12.0,1,1, 3.161, 10397.560, 604.619, 52514.539 25/01/15,04:07:53,03,11,1, 12.0,1,1, 3.161, 10397.558, 604.626, 52514.560 25/01/15,04:07:53,04,11,1, 12.0,1,1, 3.161, 10397.563, 604.698, 52514.607 25/01/15,04:07:53,05,11,1, 12.0,1,1, 3.161, 10397.543, 604.710, 52514.730 25/01/15,04:07:53,06,11,1, 12.0,1,1, 3.161, 10397.539, 604.746, 52514.697 25/01/15,04:07:53,07,11,1, 12.0,1,1, 3.161, 10397.569, 604.782, 52514.758 25/01/15,04:07:53,08,11,1, 12.0,1,1, 3.161, 10397.579, 604.800, 52514.719 25/01/15,04:07:53,09,11,1, 12.0,1,1, 3.161, 10397.558, 604.844, 52514.695 25/01/15,04:07:53,10,11,1, 12.0,1,1, 3.161, 10397.563, 604.852, 52514.781 25/01/15,04:07:53,11,11,1, 12.0,1,1, 3.161, 10397.554, 604.939, 52514.808 25/01/15,04:07:53,12,11,1, 12.0,1,1, 3.161, 10397.571, 604.917, 52514.852 25/01/15,04:07:53,13,11,1, 12.0,1,1, 3.161, 10397.587, 604.981, 52514.892 25/01/15,04:07:53,14,11,1, 12.0,1,1, 3.161, 10397.577, 604.987, 52514.884 25/01/15,04:07:53,15,11,1, 12.0,1,1, 3.161, 10397.585, 605.016, 52514.912 25/01/15,04:07:53,16,11,1, 12.0,1,1, 3.161, 10397.557, 605.038, 52514.868 25/01/15,04:07:53,17,11,1, 12.0,1,1, 3.161, 10397.552, 605.076, 52514.912 25/01/15,04:07:53,18,11,1, 12.0,1,1, 3.161, 10397.565, 605.118, 52514.978 25/01/15,04:07:53,19,11,1, 12.0,1,1, 3.161, 10397.565, 605.138, 52515.108 25/01/15,04:07:54,00,11,1, 11.8,1,1, 3.156, 10397.559, 605.138, 52515.108 25/01/15,04:07:54,01,11,1, 11.8,1,1, 3.156, 10397.562, 605.185, 52515.141 25/01/15,04:07:54,02,11,1, 11.8,1,1, 3.156, 10397.552, 605.249, 52515.138 25/01/15,04:07:54,03,11,1, 11.8,1,1, 3.156, 10397.562, 605.225, 52515.095 25/01/15,04:07:54,04,11,1, 11.8,1,1, 3.156, 10397.573, 605.276, 52515.058 25/01/15,04:07:54,05,11,1, 11.8,1,1, 3.156, 10397.563, 605.293, 52515.091 25/01/15,04:07:54,06,11,1, 11.8,1,1, 3.156, 10397.580, 605.337, 52515.146 25/01/15,04:07:54,07,11,1, 11.8,1,1, 3.156, 10397.568, 605.335, 52515.267 25/01/15,04:07:54,08,11,1, 11.8,1,1, 3.156, 10397.583, 605.385, 52515.263 25/01/15,04:07:54,09,11,1, 11.8,1,1, 3.156, 10397.595, 605.392, 52515.233 25/01/15,04:07:54,10,11,1, 11.8,1,1, 3.156, 10397.566, 605.441, 52515.311 25/01/15,04:07:54,11,11,1, 11.8,1,1, 3.156, 10397.565, 605.457, 52515.413 25/01/15,04:07:54,12,11,1, 11.8,1,1, 3.156, 10397.589, 605.475, 52515.350 25/01/15,04:07:54,13,11,1, 11.8,1,1, 3.156, 10397.563, 605.520, 52515.419 25/01/15,04:07:54,14,11,1, 11.8,1,1, 3.156, 10397.587, 605.519, 52515.395 25/01/15,04:07:54,15,11,1, 11.8,1,1, 3.156, 10397.574, 605.545, 52515.330 25/01/15,04:07:54,16,11,1, 11.8,1,1, 3.156, 10397.590, 605.560, 52515.344 25/01/15,04:07:54,17,11,1, 11.8,1,1, 3.156, 10397.585, 605.618, 52515.440 25/01/15,04:07:54,18,11,1, 11.8,1,1, 3.156, 10397.556, 605.606, 52515.423 25/01/15,04:07:54,19,11,1, 11.8,1,1, 3.156, 10397.576, 605.656, 52515.554 25/01/15,04:07:55,00,11,1, 11.9,1,1, 3.157, 10397.568, 605.656, 52515.554 25/01/15,04:07:55,01,11,1, 11.9,1,1, 3.157, 10397.534, 605.670, 52515.565 25/01/15,04:07:55,02,11,1, 11.9,1,1, 3.157, 10397.529, 605.699, 52515.651 25/01/15,04:07:55,03,11,1, 11.9,1,1, 3.157, 10397.532, 605.720, 52515.568 25/01/15,04:07:55,04,11,1, 11.9,1,1, 3.157, 10397.550, 605.721, 52515.608 25/01/15,04:07:55,05,11,1, 11.9,1,1, 3.157, 10397.536, 605.736, 52515.589 25/01/15,04:07:55,06,11,1, 11.9,1,1, 3.157, 10397.525, 605.786, 52515.642 25/01/15,04:07:55,07,11,1, 11.9,1,1, 3.157, 10397.506, 605.780, 52515.661 25/01/15,04:07:55,08,11,1, 11.9,1,1, 3.157, 10397.519, 605.834, 52515.803 25/01/15,04:07:55,09,11,1, 11.9,1,1, 3.157, 10397.505, 605.794, 52515.805 25/01/15,04:07:55,10,11,1, 11.9,1,1, 3.157, 10397.480, 605.864, 52515.781 25/01/15,04:07:55,11,11,1, 11.9,1,1, 3.157, 10397.497, 605.892, 52515.803 25/01/15,04:07:55,12,11,1, 11.9,1,1, 3.157, 10397.510, 605.898, 52515.830 25/01/15,04:07:55,13,11,1, 11.9,1,1, 3.157, 10397.498, 605.881, 52515.811 25/01/15,04:07:55,14,11,1, 11.9,1,1, 3.157, 10397.500, 605.931, 52515.877 25/01/15,04:07:55,15,11,1, 11.9,1,1, 3.157, 10397.498, 605.960, 52515.890 25/01/15,04:07:55,16,11,1, 11.9,1,1, 3.157, 10397.464, 605.967, 52515.954 25/01/15,04:07:55,17,11,1, 11.9,1,1, 3.157, 10397.490, 605.979, 52515.878 25/01/15,04:07:55,18,11,1, 11.9,1,1, 3.157, 10397.493, 605.996, 52515.934 25/01/15,04:07:55,19,11,1, 11.9,1,1, 3.157, 10397.456, 606.036, 52516.000 25/01/15,04:07:56,00,11,1, 11.9,1,1, 3.160, 10397.451, 606.036, 52516.000 25/01/15,04:07:56,01,11,1, 11.9,1,1, 3.160, 10397.467, 606.053, 52516.032 25/01/15,04:07:56,02,11,1, 11.9,1,1, 3.160, 10397.450, 606.053, 52516.003 25/01/15,04:07:56,03,11,1, 11.9,1,1, 3.160, 10397.446, 606.077, 52516.067 25/01/15,04:07:56,04,11,1, 11.9,1,1, 3.160, 10397.428, 606.117, 52516.080 25/01/15,04:07:56,05,11,1, 11.9,1,1, 3.160, 10397.425, 606.134, 52516.138 25/01/15,04:07:56,06,11,1, 11.9,1,1, 3.160, 10397.414, 606.156, 52516.243 25/01/15,04:07:56,07,11,1, 11.9,1,1, 3.160, 10397.396, 606.143, 52516.195 25/01/15,04:07:56,08,11,1, 11.9,1,1, 3.160, 10397.405, 606.171, 52516.152 25/01/15,04:07:56,09,11,1, 11.9,1,1, 3.160, 10397.388, 606.181, 52516.187 25/01/15,04:07:56,10,11,1, 11.9,1,1, 3.160, 10397.396, 606.202, 52516.222 25/01/15,04:07:56,11,11,1, 11.9,1,1, 3.160, 10397.383, 606.216, 52516.191 25/01/15,04:07:56,12,11,1, 11.9,1,1, 3.160, 10397.408, 606.227, 52516.304 25/01/15,04:07:56,13,11,1, 11.9,1,1, 3.160, 10397.365, 606.233, 52516.291 25/01/15,04:07:56,14,11,1, 11.9,1,1, 3.160, 10397.354, 606.268, 52516.460 25/01/15,04:07:56,15,11,1, 11.9,1,1, 3.160, 10397.351, 606.295, 52516.390 25/01/15,04:07:56,16,11,1, 11.9,1,1, 3.160, 10397.344, 606.285, 52516.409 25/01/15,04:07:56,17,11,1, 11.9,1,1, 3.160, 10397.313, 606.300, 52516.438 25/01/15,04:07:56,18,11,1, 11.9,1,1, 3.160, 10397.312, 606.276, 52516.147 25/01/15,04:07:56,19,11,1, 11.9,1,1, 3.160, 10397.249, 606.347, 52516.550 25/01/15,04:07:57,00,11,1, 11.9,1,1, 3.164, 10397.242, 606.347, 52516.550 25/01/15,04:07:57,01,11,1, 11.9,1,1, 3.164, 10397.305, 606.344, 52516.501 25/01/15,04:07:57,02,11,1, 11.9,1,1, 3.164, 10397.281, 606.376, 52516.553 25/01/15,04:07:57,03,11,1, 11.9,1,1, 3.164, 10397.267, 606.381, 52516.580 25/01/15,04:07:57,04,11,1, 11.9,1,1, 3.164, 10397.259, 606.387, 52516.681 25/01/15,04:07:57,05,11,1, 11.9,1,1, 3.164, 10397.252, 606.419, 52516.678 25/01/15,04:07:57,06,11,1, 11.9,1,1, 3.164, 10397.225, 606.407, 52516.709 25/01/15,04:07:57,07,11,1, 11.9,1,1, 3.164, 10397.229, 606.406, 52516.679 25/01/15,04:07:57,08,11,1, 11.9,1,1, 3.164, 10397.240, 606.420, 52516.650 25/01/15,04:07:57,09,11,1, 11.9,1,1, 3.164, 10397.190, 606.423, 52516.716 25/01/15,04:07:57,10,11,1, 11.9,1,1, 3.164, 10397.168, 606.446, 52516.803 25/01/15,04:07:57,11,11,1, 11.9,1,1, 3.164, 10397.184, 606.457, 52516.720 25/01/15,04:07:57,12,11,1, 11.9,1,1, 3.164, 10397.138, 606.491, 52517.036 25/01/15,04:07:57,13,11,1, 11.9,1,1, 3.164, 10397.113, 606.470, 52516.918 25/01/15,04:07:57,14,11,1, 11.9,1,1, 3.164, 10397.118, 606.489, 52516.903 25/01/15,04:07:57,15,11,1, 11.9,1,1, 3.164, 10397.083, 606.488, 52516.955 25/01/15,04:07:57,16,11,1, 11.9,1,1, 3.164, 10397.097, 606.515, 52516.914 25/01/15,04:07:57,17,11,1, 11.9,1,1, 3.164, 10397.085, 606.487, 52516.901 25/01/15,04:07:57,18,11,1, 11.9,1,1, 3.164, 10397.098, 606.519, 52516.954 25/01/15,04:07:57,19,11,1, 11.9,1,1, 3.164, 10397.050, 606.502, 52516.948 25/01/15,04:07:58,00,10,1, 11.8,1,1, 3.162, 10397.042, 606.502, 52516.948 25/01/15,04:07:58,01,10,1, 11.8,1,1, 3.162, 10397.057, 606.506, 52516.955 25/01/15,04:07:58,02,10,1, 11.8,1,1, 3.162, 10397.028, 606.528, 52517.018 25/01/15,04:07:58,03,10,1, 11.8,1,1, 3.162, 10397.019, 606.541, 52517.044 25/01/15,04:07:58,04,10,1, 11.8,1,1, 3.162, 10397.013, 606.557, 52517.032 25/01/15,04:07:58,05,10,1, 11.8,1,1, 3.162, 10396.986, 606.593, 52517.173 25/01/15,04:07:58,06,10,1, 11.8,1,1, 3.162, 10396.978, 606.581, 52517.083 25/01/15,04:07:58,07,10,1, 11.8,1,1, 3.162, 10396.956, 606.584, 52517.108 25/01/15,04:07:58,08,10,1, 11.8,1,1, 3.162, 10396.945, 606.616, 52517.179 25/01/15,04:07:58,09,10,1, 11.8,1,1, 3.162, 10396.949, 606.610, 52517.254 25/01/15,04:07:58,10,10,1, 11.8,1,1, 3.162, 10396.920, 606.643, 52517.190 25/01/15,04:07:58,11,10,1, 11.8,1,1, 3.162, 10396.917, 606.647, 52517.314 25/01/15,04:07:58,12,10,1, 11.8,1,1, 3.162, 10396.902, 606.673, 52517.337 25/01/15,04:07:58,13,10,1, 11.8,1,1, 3.162, 10396.891, 606.661, 52517.343 25/01/15,04:07:58,14,10,1, 11.8,1,1, 3.162, 10396.882, 606.668, 52517.296 25/01/15,04:07:58,15,10,1, 11.8,1,1, 3.162, 10396.880, 606.666, 52517.248 25/01/15,04:07:58,16,10,1, 11.8,1,1, 3.162, 10396.860, 606.685, 52517.416 25/01/15,04:07:58,17,10,1, 11.8,1,1, 3.162, 10396.859, 606.703, 52517.350 25/01/15,04:07:58,18,10,1, 11.8,1,1, 3.162, 10396.830, 606.731, 52517.529 25/01/15,04:07:58,19,10,1, 11.8,1,1, 3.162, 10396.840, 606.739, 52517.574 25/01/15,04:07:59,00,10,1, 11.9,1,1, 3.153, 10396.833, 606.739, 52517.574 25/01/15,04:07:59,01,10,1, 11.9,1,1, 3.153, 10396.810, 606.751, 52517.455 25/01/15,04:07:59,02,10,1, 11.9,1,1, 3.153, 10396.812, 606.779, 52517.469 25/01/15,04:07:59,03,10,1, 11.9,1,1, 3.153, 10396.812, 606.769, 52517.521 25/01/15,04:07:59,04,10,1, 11.9,1,1, 3.153, 10396.794, 606.810, 52517.562 25/01/15,04:07:59,05,10,1, 11.9,1,1, 3.153, 10396.803, 606.827, 52517.535 25/01/15,04:07:59,06,10,1, 11.9,1,1, 3.153, 10396.796, 606.829, 52517.625 25/01/15,04:07:59,07,10,1, 11.9,1,1, 3.153, 10396.787, 606.826, 52517.654 25/01/15,04:07:59,08,10,1, 11.9,1,1, 3.153, 10396.818, 606.886, 52517.709 25/01/15,04:07:59,09,10,1, 11.9,1,1, 3.153, 10396.790, 606.893, 52517.710 25/01/15,04:07:59,10,10,1, 11.9,1,1, 3.153, 10396.771, 606.930, 52517.748 25/01/15,04:07:59,11,10,1, 11.9,1,1, 3.153, 10396.748, 606.943, 52517.730 25/01/15,04:07:59,12,10,1, 11.9,1,1, 3.153, 10396.775, 606.948, 52517.730 25/01/15,04:07:59,13,10,1, 11.9,1,1, 3.153, 10396.762, 606.943, 52517.698 25/01/15,04:07:59,14,10,1, 11.9,1,1, 3.153, 10396.754, 606.959, 52517.845 25/01/15,04:07:59,15,10,1, 11.9,1,1, 3.153, 10396.748, 606.990, 52517.809 25/01/15,04:07:59,16,10,1, 11.9,1,1, 3.153, 10396.763, 607.008, 52517.824 25/01/15,04:07:59,17,10,1, 11.9,1,1, 3.153, 10396.745, 607.025, 52517.900 25/01/15,04:07:59,18,10,1, 11.9,1,1, 3.153, 10396.736, 607.060, 52518.008 25/01/15,04:07:59,19,10,1, 11.9,1,1, 3.153, 10396.727, 607.076, 52517.940 25/01/15,04:08:00,00,11,1, 11.9,1,1, 3.160, 10396.725, 607.076, 52517.940 25/01/15,04:08:00,01,11,1, 11.9,1,1, 3.160, 10396.748, 607.087, 52517.909 25/01/15,04:08:00,02,11,1, 11.9,1,1, 3.160, 10396.723, 607.103, 52517.907 25/01/15,04:08:00,03,11,1, 11.9,1,1, 3.160, 10396.728, 607.139, 52517.944 25/01/15,04:08:00,04,11,1, 11.9,1,1, 3.160, 10396.730, 607.129, 52518.070 25/01/15,04:08:00,05,11,1, 11.9,1,1, 3.160, 10396.743, 607.162, 52518.082 25/01/15,04:08:00,06,11,1, 11.9,1,1, 3.160, 10396.748, 607.163, 52518.059 25/01/15,04:08:00,07,11,1, 11.9,1,1, 3.160, 10396.729, 607.213, 52518.156 25/01/15,04:08:00,08,11,1, 11.9,1,1, 3.160, 10396.728, 607.206, 52518.054 25/01/15,04:08:00,09,11,1, 11.9,1,1, 3.160, 10396.751, 607.217, 52518.090 25/01/15,04:08:00,10,11,1, 11.9,1,1, 3.160, 10396.742, 607.238, 52518.089 25/01/15,04:08:00,11,11,1, 11.9,1,1, 3.160, 10396.722, 607.265, 52518.145 25/01/15,04:08:00,12,11,1, 11.9,1,1, 3.160, 10396.747, 607.268, 52518.162 25/01/15,04:08:00,13,11,1, 11.9,1,1, 3.160, 10396.730, 607.332, 52518.317 25/01/15,04:08:00,14,11,1, 11.9,1,1, 3.160, 10396.737, 607.313, 52518.299 25/01/15,04:08:00,15,11,1, 11.9,1,1, 3.160, 10396.723, 607.340, 52518.310 25/01/15,04:08:00,16,11,1, 11.9,1,1, 3.160, 10396.722, 607.364, 52518.350 25/01/15,04:08:00,17,11,1, 11.9,1,1, 3.160, 10396.719, 607.337, 52518.259 25/01/15,04:08:00,18,11,1, 11.9,1,1, 3.160, 10396.723, 607.389, 52518.322 25/01/15,04:08:00,19,11,1, 11.9,1,1, 3.160, 10396.708, 607.392, 52518.314 25/01/15,04:08:01,00,11,1, 11.9,1,1, 3.158, 10396.708, 607.392, 52518.314 25/01/15,04:08:01,01,11,1, 11.9,1,1, 3.158, 10396.742, 607.425, 52518.324 25/01/15,04:08:01,02,11,1, 11.9,1,1, 3.158, 10396.709, 607.461, 52518.446 25/01/15,04:08:01,03,11,1, 11.9,1,1, 3.158, 10396.697, 607.458, 52518.488 25/01/15,04:08:01,04,11,1, 11.9,1,1, 3.158, 10396.724, 607.494, 52518.492 25/01/15,04:08:01,05,11,1, 11.9,1,1, 3.158, 10396.717, 607.487, 52518.567 25/01/15,04:08:01,06,11,1, 11.9,1,1, 3.158, 10396.685, 607.494, 52518.483 25/01/15,04:08:01,07,11,1, 11.9,1,1, 3.158, 10396.709, 607.531, 52518.477 25/01/15,04:08:01,08,11,1, 11.9,1,1, 3.158, 10396.698, 607.521, 52518.503 25/01/15,04:08:01,09,11,1, 11.9,1,1, 3.158, 10396.711, 607.548, 52518.445 25/01/15,04:08:01,10,11,1, 11.9,1,1, 3.158, 10396.710, 607.560, 52518.543 25/01/15,04:08:01,11,11,1, 11.9,1,1, 3.158, 10396.717, 607.608, 52518.714 25/01/15,04:08:01,12,11,1, 11.9,1,1, 3.158, 10396.696, 607.593, 52518.712 25/01/15,04:08:01,13,11,1, 11.9,1,1, 3.158, 10396.691, 607.621, 52518.702 25/01/15,04:08:01,14,11,1, 11.9,1,1, 3.158, 10396.681, 607.645, 52518.648 25/01/15,04:08:01,15,11,1, 11.9,1,1, 3.158, 10396.696, 607.642, 52518.634 25/01/15,04:08:01,16,11,1, 11.9,1,1, 3.158, 10396.678, 607.664, 52518.655 25/01/15,04:08:01,17,11,1, 11.9,1,1, 3.158, 10396.683, 607.663, 52518.751 25/01/15,04:08:01,18,11,1, 11.9,1,1, 3.158, 10396.657, 607.725, 52518.685 25/01/15,04:08:01,19,11,1, 11.9,1,1, 3.158, 10396.669, 607.699, 52518.665 25/01/15,04:08:02,00,11,1, 11.9,1,1, 3.158, 10396.667, 607.699, 52518.665 25/01/15,04:08:02,01,11,1, 11.9,1,1, 3.158, 10396.670, 607.739, 52518.818 25/01/15,04:08:02,02,11,1, 11.9,1,1, 3.158, 10396.685, 607.770, 52518.798 25/01/15,04:08:02,03,11,1, 11.9,1,1, 3.158, 10396.679, 607.755, 52518.840 25/01/15,04:08:02,04,11,1, 11.9,1,1, 3.158, 10396.675, 607.797, 52518.838 25/01/15,04:08:02,05,11,1, 11.9,1,1, 3.158, 10396.686, 607.805, 52518.896 25/01/15,04:08:02,06,11,1, 11.9,1,1, 3.158, 10396.722, 607.820, 52518.899 25/01/15,04:08:02,07,11,1, 11.9,1,1, 3.158, 10396.695, 607.823, 52518.852 25/01/15,04:08:02,08,11,1, 11.9,1,1, 3.158, 10396.703, 607.840, 52518.878 25/01/15,04:08:02,09,11,1, 11.9,1,1, 3.158, 10396.705, 607.879, 52518.930 25/01/15,04:08:02,10,11,1, 11.9,1,1, 3.158, 10396.689, 607.883, 52518.966 25/01/15,04:08:02,11,11,1, 11.9,1,1, 3.158, 10396.686, 607.910, 52519.058 25/01/15,04:08:02,12,11,1, 11.9,1,1, 3.158, 10396.710, 607.890, 52518.967 25/01/15,04:08:02,13,11,1, 11.9,1,1, 3.158, 10396.705, 607.934, 52518.969 25/01/15,04:08:02,14,11,1, 11.9,1,1, 3.158, 10396.677, 607.903, 52519.051 25/01/15,04:08:02,15,11,1, 11.9,1,1, 3.158, 10396.688, 607.935, 52519.003 25/01/15,04:08:02,16,11,1, 11.9,1,1, 3.158, 10396.690, 607.932, 52519.035 25/01/15,04:08:02,17,11,1, 11.9,1,1, 3.158, 10396.696, 607.956, 52519.206 25/01/15,04:08:02,18,11,1, 11.9,1,1, 3.158, 10396.673, 607.991, 52519.171 25/01/15,04:08:02,19,11,1, 11.9,1,1, 3.158, 10396.681, 607.986, 52519.196 25/01/15,04:08:03,00,11,1, 11.9,1,1, 3.160, 10396.675, 607.986, 52519.196 25/01/15,04:08:03,01,11,1, 11.9,1,1, 3.160, 10396.671, 608.016, 52519.153 25/01/15,04:08:03,02,11,1, 11.9,1,1, 3.160, 10396.677, 608.031, 52519.189 25/01/15,04:08:03,03,11,1, 11.9,1,1, 3.160, 10396.670, 608.031, 52519.186 25/01/15,04:08:03,04,11,1, 11.9,1,1, 3.160, 10396.709, 608.053, 52519.252 25/01/15,04:08:03,05,11,1, 11.9,1,1, 3.160, 10396.687, 608.057, 52519.223 25/01/15,04:08:03,06,11,1, 11.9,1,1, 3.160, 10396.707, 608.088, 52519.326 25/01/15,04:08:03,07,11,1, 11.9,1,1, 3.160, 10396.693, 608.045, 52519.296 25/01/15,04:08:03,08,11,1, 11.9,1,1, 3.160, 10396.694, 608.093, 52519.375 25/01/15,04:08:03,09,11,1, 11.9,1,1, 3.160, 10396.667, 608.085, 52519.356 25/01/15,04:08:03,10,11,1, 11.9,1,1, 3.160, 10396.675, 608.116, 52519.391 25/01/15,04:08:03,11,11,1, 11.9,1,1, 3.160, 10396.701, 608.102, 52519.310 25/01/15,04:08:03,12,11,1, 11.9,1,1, 3.160, 10396.660, 608.145, 52519.400 25/01/15,04:08:03,13,11,1, 11.9,1,1, 3.160, 10396.691, 608.109, 52519.359 25/01/15,04:08:03,14,11,1, 11.9,1,1, 3.160, 10396.685, 608.142, 52519.376 25/01/15,04:08:03,15,11,1, 11.9,1,1, 3.160, 10396.693, 608.148, 52519.509 25/01/15,04:08:03,16,11,1, 11.9,1,1, 3.160, 10396.674, 608.163, 52519.465 25/01/15,04:08:03,17,11,1, 11.9,1,1, 3.160, 10396.702, 608.174, 52519.531 25/01/15,04:08:03,18,11,1, 11.9,1,1, 3.160, 10396.659, 608.174, 52519.539 25/01/15,04:08:03,19,11,1, 11.9,1,1, 3.160, 10396.676, 608.206, 52519.595 25/01/15,04:08:04,00,10,1, 12.0,1,1, 3.163, 10396.675, 608.206, 52519.595 25/01/15,04:08:04,01,10,1, 12.0,1,1, 3.163, 10396.665, 608.218, 52519.588 25/01/15,04:08:04,02,10,1, 12.0,1,1, 3.163, 10396.672, 608.236, 52519.511 25/01/15,04:08:04,03,10,1, 12.0,1,1, 3.163, 10396.670, 608.251, 52519.568 25/01/15,04:08:04,04,10,1, 12.0,1,1, 3.163, 10396.668, 608.271, 52519.713 25/01/15,04:08:04,05,10,1, 12.0,1,1, 3.163, 10396.665, 608.255, 52519.672 25/01/15,04:08:04,06,10,1, 12.0,1,1, 3.163, 10396.648, 608.297, 52519.717 25/01/15,04:08:04,07,10,1, 12.0,1,1, 3.163, 10396.665, 608.284, 52519.751 25/01/15,04:08:04,08,10,1, 12.0,1,1, 3.163, 10396.668, 608.313, 52519.743 25/01/15,04:08:04,09,10,1, 12.0,1,1, 3.163, 10396.674, 608.308, 52519.747 25/01/15,04:08:04,10,10,1, 12.0,1,1, 3.163, 10396.673, 608.341, 52519.753 25/01/15,04:08:04,11,10,1, 12.0,1,1, 3.163, 10396.631, 608.325, 52519.730 25/01/15,04:08:04,12,10,1, 12.0,1,1, 3.163, 10396.667, 608.344, 52519.784 25/01/15,04:08:04,13,10,1, 12.0,1,1, 3.163, 10396.650, 608.353, 52519.779 25/01/15,04:08:04,14,10,1, 12.0,1,1, 3.163, 10396.666, 608.362, 52519.820 25/01/15,04:08:04,15,10,1, 12.0,1,1, 3.163, 10396.682, 608.385, 52519.909 25/01/15,04:08:04,16,10,1, 12.0,1,1, 3.163, 10396.668, 608.396, 52519.855 25/01/15,04:08:04,17,10,1, 12.0,1,1, 3.163, 10396.683, 608.400, 52519.857 25/01/15,04:08:04,18,10,1, 12.0,1,1, 3.163, 10396.661, 608.437, 52519.948 25/01/15,04:08:04,19,10,1, 12.0,1,1, 3.163, 10396.681, 608.449, 52520.020 25/01/15,04:08:05,00,10,1, 11.9,1,1, 3.155, 10396.675, 608.449, 52520.020 25/01/15,04:08:05,01,10,1, 11.9,1,1, 3.155, 10396.698, 608.498, 52520.096 25/01/15,04:08:05,02,10,1, 11.9,1,1, 3.155, 10396.699, 608.475, 52520.050 25/01/15,04:08:05,03,10,1, 11.9,1,1, 3.155, 10396.679, 608.521, 52520.087 25/01/15,04:08:05,04,10,1, 11.9,1,1, 3.155, 10396.669, 608.517, 52520.040 25/01/15,04:08:05,05,10,1, 11.9,1,1, 3.155, 10396.688, 608.552, 52520.081 25/01/15,04:08:05,06,10,1, 11.9,1,1, 3.155, 10396.691, 608.533, 52519.972 25/01/15,04:08:05,07,10,1, 11.9,1,1, 3.155, 10396.688, 608.565, 52520.117 25/01/15,04:08:05,08,10,1, 11.9,1,1, 3.155, 10396.672, 608.594, 52520.106 25/01/15,04:08:05,09,10,1, 11.9,1,1, 3.155, 10396.704, 608.588, 52520.120 25/01/15,04:08:05,10,10,1, 11.9,1,1, 3.155, 10396.703, 608.631, 52520.223 25/01/15,04:08:05,11,10,1, 11.9,1,1, 3.155, 10396.688, 608.634, 52520.262 25/01/15,04:08:05,12,10,1, 11.9,1,1, 3.155, 10396.725, 608.674, 52520.217 25/01/15,04:08:05,13,10,1, 11.9,1,1, 3.155, 10396.708, 608.658, 52520.221 25/01/15,04:08:05,14,10,1, 11.9,1,1, 3.155, 10396.715, 608.716, 52520.297 25/01/15,04:08:05,15,10,1, 11.9,1,1, 3.155, 10396.702, 608.707, 52520.170 25/01/15,04:08:05,16,10,1, 11.9,1,1, 3.155, 10396.701, 608.751, 52520.231 25/01/15,04:08:05,17,10,1, 11.9,1,1, 3.155, 10396.742, 608.730, 52520.225 25/01/15,04:08:05,18,10,1, 11.9,1,1, 3.155, 10396.754, 608.783, 52520.270 25/01/15,04:08:05,19,10,1, 11.9,1,1, 3.155, 10396.735, 608.811, 52520.361 25/01/15,04:08:06,00,10,1, 11.9,1,1, 3.158, 10396.733, 608.811, 52520.361 25/01/15,04:08:06,01,10,1, 11.9,1,1, 3.158, 10396.772, 608.838, 52520.411 25/01/15,04:08:06,02,10,1, 11.9,1,1, 3.158, 10396.779, 608.846, 52520.511 25/01/15,04:08:06,03,10,1, 11.9,1,1, 3.158, 10396.781, 608.872, 52520.490 25/01/15,04:08:06,04,10,1, 11.9,1,1, 3.158, 10396.801, 608.861, 52520.504 25/01/15,04:08:06,05,10,1, 11.9,1,1, 3.158, 10396.759, 608.901, 52520.402 25/01/15,04:08:06,06,10,1, 11.9,1,1, 3.158, 10396.797, 608.898, 52520.358 25/01/15,04:08:06,07,10,1, 11.9,1,1, 3.158, 10396.807, 608.950, 52520.452 25/01/15,04:08:06,08,10,1, 11.9,1,1, 3.158, 10396.814, 608.929, 52520.536 25/01/15,04:08:06,09,10,1, 11.9,1,1, 3.158, 10396.850, 608.977, 52520.599 25/01/15,04:08:06,10,10,1, 11.9,1,1, 3.158, 10396.819, 608.974, 52520.555 25/01/15,04:08:06,11,10,1, 11.9,1,1, 3.158, 10396.857, 609.014, 52520.640 25/01/15,04:08:06,12,10,1, 11.9,1,1, 3.158, 10396.882, 609.012, 52520.574 25/01/15,04:08:06,13,10,1, 11.9,1,1, 3.158, 10396.862, 609.020, 52520.605 25/01/15,04:08:06,14,10,1, 11.9,1,1, 3.158, 10396.876, 609.037, 52520.556 25/01/15,04:08:06,15,10,1, 11.9,1,1, 3.158, 10396.889, 609.073, 52520.649 25/01/15,04:08:06,16,10,1, 11.9,1,1, 3.158, 10396.890, 609.093, 52520.714 25/01/15,04:08:06,17,10,1, 11.9,1,1, 3.158, 10396.907, 609.078, 52520.671 25/01/15,04:08:06,18,10,1, 11.9,1,1, 3.158, 10396.911, 609.125, 52520.798 25/01/15,04:08:06,19,10,1, 11.9,1,1, 3.158, 10396.998, 609.116, 52520.706 25/01/15,04:08:07,00,10,1, 11.9,1,1, 3.159, 10396.992, 609.116, 52520.706 25/01/15,04:08:07,01,10,1, 11.9,1,1, 3.159, 10396.941, 609.141, 52520.765 25/01/15,04:08:07,02,10,1, 11.9,1,1, 3.159, 10396.937, 609.172, 52520.805 25/01/15,04:08:07,03,10,1, 11.9,1,1, 3.159, 10396.947, 609.173, 52520.851 25/01/15,04:08:07,04,10,1, 11.9,1,1, 3.159, 10396.954, 609.195, 52520.823 25/01/15,04:08:07,05,10,1, 11.9,1,1, 3.159, 10396.981, 609.204, 52520.900 25/01/15,04:08:07,06,10,1, 11.9,1,1, 3.159, 10396.980, 609.199, 52520.853 25/01/15,04:08:07,07,10,1, 11.9,1,1, 3.159, 10396.995, 609.229, 52520.965 25/01/15,04:08:07,08,10,1, 11.9,1,1, 3.159, 10396.990, 609.219, 52520.913 25/01/15,04:08:07,09,10,1, 11.9,1,1, 3.159, 10397.001, 609.245, 52520.947 25/01/15,04:08:07,10,10,1, 11.9,1,1, 3.159, 10396.999, 609.266, 52520.838 25/01/15,04:08:07,11,10,1, 11.9,1,1, 3.159, 10397.019, 609.272, 52520.819 25/01/15,04:08:07,12,10,1, 11.9,1,1, 3.159, 10397.014, 609.289, 52521.028 25/01/15,04:08:07,13,10,1, 11.9,1,1, 3.159, 10397.029, 609.327, 52521.019 25/01/15,04:08:07,14,10,1, 11.9,1,1, 3.159, 10397.038, 609.290, 52521.053 25/01/15,04:08:07,15,10,1, 11.9,1,1, 3.159, 10397.037, 609.349, 52521.080 25/01/15,04:08:07,16,10,1, 11.9,1,1, 3.159, 10397.038, 609.338, 52521.072 25/01/15,04:08:07,17,10,1, 11.9,1,1, 3.159, 10397.051, 609.355, 52521.081 25/01/15,04:08:07,18,10,1, 11.9,1,1, 3.159, 10397.070, 609.355, 52521.062 25/01/15,04:08:07,19,10,1, 11.9,1,1, 3.159, 10397.057, 609.400, 52521.081 25/01/15,04:08:08,00,10,1, 12.0,1,1, 3.164, 10397.050, 609.400, 52521.081 25/01/15,04:08:08,01,10,1, 12.0,1,1, 3.164, 10397.075, 609.381, 52521.019 25/01/15,04:08:08,02,10,1, 12.0,1,1, 3.164, 10397.098, 609.408, 52521.189 25/01/15,04:08:08,03,10,1, 12.0,1,1, 3.164, 10397.092, 609.418, 52521.205 25/01/15,04:08:08,04,10,1, 12.0,1,1, 3.164, 10397.113, 609.433, 52521.259 25/01/15,04:08:08,05,10,1, 12.0,1,1, 3.164, 10397.110, 609.419, 52521.182 25/01/15,04:08:08,06,10,1, 12.0,1,1, 3.164, 10397.159, 609.454, 52521.141 25/01/15,04:08:08,07,10,1, 12.0,1,1, 3.164, 10397.089, 609.444, 52521.303 25/01/15,04:08:08,08,10,1, 12.0,1,1, 3.164, 10397.120, 609.463, 52521.346 25/01/15,04:08:08,09,10,1, 12.0,1,1, 3.164, 10397.120, 609.462, 52521.283 25/01/15,04:08:08,10,10,1, 12.0,1,1, 3.164, 10397.141, 609.446, 52521.320 25/01/15,04:08:08,11,10,1, 12.0,1,1, 3.164, 10397.143, 609.478, 52521.296 25/01/15,04:08:08,12,10,1, 12.0,1,1, 3.164, 10397.153, 609.472, 52521.319 25/01/15,04:08:08,13,10,1, 12.0,1,1, 3.164, 10397.168, 609.484, 52521.333 25/01/15,04:08:08,14,10,1, 12.0,1,1, 3.164, 10397.141, 609.501, 52521.389 25/01/15,04:08:08,15,10,1, 12.0,1,1, 3.164, 10397.174, 609.511, 52521.405 25/01/15,04:08:08,16,10,1, 12.0,1,1, 3.164, 10397.160, 609.509, 52521.407 25/01/15,04:08:08,17,10,1, 12.0,1,1, 3.164, 10397.169, 609.522, 52521.407 25/01/15,04:08:08,18,10,1, 12.0,1,1, 3.164, 10397.172, 609.495, 52521.348 25/01/15,04:08:08,19,10,1, 12.0,1,1, 3.164, 10397.195, 609.520, 52521.379 25/01/15,04:08:09,00,09,1, 11.9,1,1, 3.155, 10397.192, 609.520, 52521.379 25/01/15,04:08:09,01,09,1, 11.9,1,1, 3.155, 10397.199, 609.547, 52521.513 25/01/15,04:08:09,02,09,1, 11.9,1,1, 3.155, 10397.158, 609.521, 52521.513 25/01/15,04:08:09,03,09,1, 11.9,1,1, 3.155, 10397.180, 609.521, 52521.481 25/01/15,04:08:09,04,09,1, 11.9,1,1, 3.155, 10397.176, 609.537, 52521.564 25/01/15,04:08:09,05,09,1, 11.9,1,1, 3.155, 10397.168, 609.525, 52521.470 25/01/15,04:08:09,06,09,1, 11.9,1,1, 3.155, 10397.164, 609.560, 52521.436 25/01/15,04:08:09,07,09,1, 11.9,1,1, 3.155, 10397.180, 609.528, 52521.489 25/01/15,04:08:09,08,09,1, 11.9,1,1, 3.155, 10397.168, 609.555, 52521.554 25/01/15,04:08:09,09,09,1, 11.9,1,1, 3.155, 10397.175, 609.533, 52521.558 25/01/15,04:08:09,10,09,1, 11.9,1,1, 3.155, 10397.172, 609.541, 52521.653 25/01/15,04:08:09,11,09,1, 11.9,1,1, 3.155, 10397.153, 609.540, 52521.630 25/01/15,04:08:09,12,09,1, 11.9,1,1, 3.155, 10397.146, 609.554, 52521.608 25/01/15,04:08:09,13,09,1, 11.9,1,1, 3.155, 10397.155, 609.518, 52521.569 25/01/15,04:08:09,14,09,1, 11.9,1,1, 3.155, 10397.157, 609.546, 52521.639 25/01/15,04:08:09,15,09,1, 11.9,1,1, 3.155, 10397.130, 609.545, 52521.642 25/01/15,04:08:09,16,09,1, 11.9,1,1, 3.155, 10397.133, 609.509, 52521.626 25/01/15,04:08:09,17,09,1, 11.9,1,1, 3.155, 10397.128, 609.549, 52521.729 25/01/15,04:08:09,18,09,1, 11.9,1,1, 3.155, 10397.118, 609.526, 52521.661 25/01/15,04:08:09,19,09,1, 11.9,1,1, 3.155, 10397.124, 609.530, 52521.730 25/01/15,04:08:10,00,10,1, 11.9,1,1, 3.163, 10397.117, 609.530, 52521.730 25/01/15,04:08:10,01,10,1, 11.9,1,1, 3.163, 10397.108, 609.535, 52521.785 25/01/15,04:08:10,02,10,1, 11.9,1,1, 3.163, 10397.082, 609.513, 52521.760 25/01/15,04:08:10,03,10,1, 11.9,1,1, 3.163, 10397.110, 609.545, 52521.767 25/01/15,04:08:10,04,10,1, 11.9,1,1, 3.163, 10397.069, 609.503, 52521.687 25/01/15,04:08:10,05,10,1, 11.9,1,1, 3.163, 10397.068, 609.524, 52521.764 25/01/15,04:08:10,06,10,1, 11.9,1,1, 3.163, 10397.037, 609.487, 52521.774 25/01/15,04:08:10,07,10,1, 11.9,1,1, 3.163, 10397.032, 609.526, 52521.807 25/01/15,04:08:10,08,10,1, 11.9,1,1, 3.163, 10397.051, 609.527, 52521.815 25/01/15,04:08:10,09,10,1, 11.9,1,1, 3.163, 10397.039, 609.542, 52521.931 25/01/15,04:08:10,10,10,1, 11.9,1,1, 3.163, 10397.043, 609.533, 52521.948 25/01/15,04:08:10,11,10,1, 11.9,1,1, 3.163, 10397.014, 609.502, 52521.859 25/01/15,04:08:10,12,10,1, 11.9,1,1, 3.163, 10397.033, 609.529, 52521.858 25/01/15,04:08:10,13,10,1, 11.9,1,1, 3.163, 10397.023, 609.497, 52521.894 25/01/15,04:08:10,14,10,1, 11.9,1,1, 3.163, 10397.017, 609.497, 52521.901 25/01/15,04:08:10,15,10,1, 11.9,1,1, 3.163, 10397.006, 609.524, 52522.014 25/01/15,04:08:10,16,10,1, 11.9,1,1, 3.163, 10397.016, 609.529, 52521.975 25/01/15,04:08:10,17,10,1, 11.9,1,1, 3.163, 10396.973, 609.528, 52522.053 25/01/15,04:08:10,18,10,1, 11.9,1,1, 3.163, 10396.976, 609.526, 52522.063 25/01/15,04:08:10,19,10,1, 11.9,1,1, 3.163, 10396.981, 609.480, 52522.023 25/01/15,04:08:11,00,09,1, 11.9,1,1, 3.163, 10396.975, 609.480, 52522.023 25/01/15,04:08:11,01,09,1, 11.9,1,1, 3.163, 10396.952, 609.525, 52522.131 25/01/15,04:08:11,02,09,1, 11.9,1,1, 3.163, 10396.948, 609.473, 52522.030 25/01/15,04:08:11,03,09,1, 11.9,1,1, 3.163, 10396.943, 609.495, 52522.167 25/01/15,04:08:11,04,09,1, 11.9,1,1, 3.163, 10396.946, 609.481, 52522.067 25/01/15,04:08:11,05,09,1, 11.9,1,1, 3.163, 10396.909, 609.503, 52522.120 25/01/15,04:08:11,06,09,1, 11.9,1,1, 3.163, 10396.902, 609.487, 52522.062 25/01/15,04:08:11,07,09,1, 11.9,1,1, 3.163, 10396.921, 609.527, 52522.131 25/01/15,04:08:11,08,09,1, 11.9,1,1, 3.163, 10396.873, 609.505, 52522.177 25/01/15,04:08:11,09,09,1, 11.9,1,1, 3.163, 10396.879, 609.528, 52522.266 25/01/15,04:08:11,10,09,1, 11.9,1,1, 3.163, 10396.862, 609.514, 52522.162 25/01/15,04:08:11,11,09,1, 11.9,1,1, 3.163, 10396.852, 609.537, 52522.235 25/01/15,04:08:11,12,09,1, 11.9,1,1, 3.163, 10396.859, 609.507, 52522.208 25/01/15,04:08:11,13,09,1, 11.9,1,1, 3.163, 10396.838, 609.509, 52522.305 25/01/15,04:08:11,14,09,1, 11.9,1,1, 3.163, 10396.844, 609.552, 52522.396 25/01/15,04:08:11,15,09,1, 11.9,1,1, 3.163, 10396.815, 609.521, 52522.386 25/01/15,04:08:11,16,09,1, 11.9,1,1, 3.163, 10396.808, 609.530, 52522.396 25/01/15,04:08:11,17,09,1, 11.9,1,1, 3.163, 10396.787, 609.538, 52522.333 25/01/15,04:08:11,18,09,1, 11.9,1,1, 3.163, 10396.761, 609.546, 52522.347 25/01/15,04:08:11,19,09,1, 11.9,1,1, 3.163, 10396.780, 609.524, 52522.302 25/01/15,04:08:12,00,09,1, 12.0,1,1, 3.159, 10396.775, 609.524, 52522.302 25/01/15,04:08:12,01,09,1, 12.0,1,1, 3.159, 10396.754, 609.545, 52522.388 25/01/15,04:08:12,02,09,1, 12.0,1,1, 3.159, 10396.757, 609.581, 52522.437 25/01/15,04:08:12,03,09,1, 12.0,1,1, 3.159, 10396.733, 609.552, 52522.416 25/01/15,04:08:12,04,09,1, 12.0,1,1, 3.159, 10396.712, 609.565, 52522.568 25/01/15,04:08:12,05,09,1, 12.0,1,1, 3.159, 10396.726, 609.581, 52522.588 25/01/15,04:08:12,06,09,1, 12.0,1,1, 3.159, 10396.714, 609.586, 52522.518 25/01/15,04:08:12,07,09,1, 12.0,1,1, 3.159, 10396.697, 609.605, 52522.484 25/01/15,04:08:12,08,09,1, 12.0,1,1, 3.159, 10396.682, 609.589, 52522.450 25/01/15,04:08:12,09,09,1, 12.0,1,1, 3.159, 10396.692, 609.587, 52522.525 25/01/15,04:08:12,10,09,1, 12.0,1,1, 3.159, 10396.674, 609.586, 52522.572 25/01/15,04:08:12,11,09,1, 12.0,1,1, 3.159, 10396.667, 609.626, 52522.525 25/01/15,04:08:12,12,09,1, 12.0,1,1, 3.159, 10396.662, 609.596, 52522.613 25/01/15,04:08:12,13,09,1, 12.0,1,1, 3.159, 10396.649, 609.627, 52522.677 25/01/15,04:08:12,14,09,1, 12.0,1,1, 3.159, 10396.639, 609.607, 52522.725 25/01/15,04:08:12,15,09,1, 12.0,1,1, 3.159, 10396.623, 609.653, 52522.809 25/01/15,04:08:12,16,09,1, 12.0,1,1, 3.159, 10396.608, 609.672, 52522.746 25/01/15,04:08:12,17,09,1, 12.0,1,1, 3.159, 10396.594, 609.677, 52522.727 25/01/15,04:08:12,18,09,1, 12.0,1,1, 3.159, 10396.595, 609.677, 52522.772 25/01/15,04:08:12,19,09,1, 12.0,1,1, 3.159, 10396.559, 609.667, 52522.683 25/01/15,04:08:13,00,09,1, 12.0,1,1, 3.152, 10396.558, 609.667, 52522.683 25/01/15,04:08:13,01,09,1, 12.0,1,1, 3.152, 10396.556, 609.695, 52522.858 25/01/15,04:08:13,02,09,1, 12.0,1,1, 3.152, 10396.576, 609.695, 52522.801 25/01/15,04:08:13,03,09,1, 12.0,1,1, 3.152, 10396.523, 609.687, 52522.827 25/01/15,04:08:13,04,09,1, 12.0,1,1, 3.152, 10396.538, 609.706, 52522.859 25/01/15,04:08:13,05,09,1, 12.0,1,1, 3.152, 10396.522, 609.689, 52522.833 25/01/15,04:08:13,06,09,1, 12.0,1,1, 3.152, 10396.486, 609.738, 52522.919 25/01/15,04:08:13,07,09,1, 12.0,1,1, 3.152, 10396.522, 609.718, 52522.967 25/01/15,04:08:13,08,09,1, 12.0,1,1, 3.152, 10396.483, 609.755, 52523.020 25/01/15,04:08:13,09,09,1, 12.0,1,1, 3.152, 10396.475, 609.778, 52523.050 25/01/15,04:08:13,10,09,1, 12.0,1,1, 3.152, 10396.454, 609.742, 52523.025 25/01/15,04:08:13,11,09,1, 12.0,1,1, 3.152, 10396.459, 609.745, 52523.009 25/01/15,04:08:13,12,09,1, 12.0,1,1, 3.152, 10396.445, 609.767, 52523.038 25/01/15,04:08:13,13,09,1, 12.0,1,1, 3.152, 10396.433, 609.763, 52523.000 25/01/15,04:08:13,14,09,1, 12.0,1,1, 3.152, 10396.388, 609.762, 52523.045 25/01/15,04:08:13,15,09,1, 12.0,1,1, 3.152, 10396.399, 609.796, 52523.060 25/01/15,04:08:13,16,09,1, 12.0,1,1, 3.152, 10396.401, 609.788, 52523.092 25/01/15,04:08:13,17,09,1, 12.0,1,1, 3.152, 10396.377, 609.822, 52523.170 25/01/15,04:08:13,18,09,1, 12.0,1,1, 3.152, 10396.355, 609.798, 52523.141 25/01/15,04:08:13,19,09,1, 12.0,1,1, 3.152, 10396.370, 609.823, 52523.192 25/01/15,04:08:14,00,09,1, 12.0,1,1, 3.154, 10396.366, 609.823, 52523.192 25/01/15,04:08:14,01,09,1, 12.0,1,1, 3.154, 10396.314, 609.859, 52523.291 25/01/15,04:08:14,02,09,1, 12.0,1,1, 3.154, 10396.300, 609.818, 52523.266 25/01/15,04:08:14,03,09,1, 12.0,1,1, 3.154, 10396.305, 609.801, 52523.269 25/01/15,04:08:14,04,09,1, 12.0,1,1, 3.154, 10396.290, 609.808, 52523.226 25/01/15,04:08:14,05,09,1, 12.0,1,1, 3.154, 10396.254, 609.823, 52523.274 25/01/15,04:08:14,06,09,1, 12.0,1,1, 3.154, 10396.249, 609.857, 52523.296 25/01/15,04:08:14,07,09,1, 12.0,1,1, 3.154, 10396.225, 609.835, 52523.337 25/01/15,04:08:14,08,09,1, 12.0,1,1, 3.154, 10396.230, 609.862, 52523.512 25/01/15,04:08:14,09,09,1, 12.0,1,1, 3.154, 10396.191, 609.871, 52523.533 25/01/15,04:08:14,10,09,1, 12.0,1,1, 3.154, 10396.172, 609.879, 52523.449 25/01/15,04:08:14,11,09,1, 12.0,1,1, 3.154, 10396.163, 609.858, 52523.444 25/01/15,04:08:14,12,09,1, 12.0,1,1, 3.154, 10396.151, 609.865, 52523.469 25/01/15,04:08:14,13,09,1, 12.0,1,1, 3.154, 10396.138, 609.884, 52523.430 25/01/15,04:08:14,14,09,1, 12.0,1,1, 3.154, 10396.110, 609.889, 52523.492 25/01/15,04:08:14,15,09,1, 12.0,1,1, 3.154, 10396.093, 609.880, 52523.541 25/01/15,04:08:14,16,09,1, 12.0,1,1, 3.154, 10396.067, 609.889, 52523.617 25/01/15,04:08:14,17,09,1, 12.0,1,1, 3.154, 10396.060, 609.895, 52523.589 25/01/15,04:08:14,18,09,1, 12.0,1,1, 3.154, 10396.041, 609.888, 52523.596 25/01/15,04:08:14,19,09,1, 12.0,1,1, 3.154, 10396.028, 609.883, 52523.673 25/01/15,04:08:15,00,09,1, 11.9,1,1, 3.156, 10396.024, 609.883, 52523.673 25/01/15,04:08:15,01,09,1, 11.9,1,1, 3.156, 10395.992, 609.900, 52523.702 25/01/15,04:08:15,02,09,1, 11.9,1,1, 3.156, 10395.951, 609.903, 52523.731 25/01/15,04:08:15,03,09,1, 11.9,1,1, 3.156, 10395.921, 609.910, 52523.742 25/01/15,04:08:15,04,09,1, 11.9,1,1, 3.156, 10395.924, 609.879, 52523.690 25/01/15,04:08:15,05,09,1, 11.9,1,1, 3.156, 10395.878, 609.923, 52523.796 25/01/15,04:08:15,06,09,1, 11.9,1,1, 3.156, 10395.874, 609.906, 52523.785 25/01/15,04:08:15,07,09,1, 11.9,1,1, 3.156, 10395.839, 609.911, 52523.753 25/01/15,04:08:15,08,09,1, 11.9,1,1, 3.156, 10395.846, 609.898, 52523.813 25/01/15,04:08:15,09,09,1, 11.9,1,1, 3.156, 10395.825, 609.900, 52523.920 25/01/15,04:08:15,10,09,1, 11.9,1,1, 3.156, 10395.782, 609.929, 52523.875 25/01/15,04:08:15,11,09,1, 11.9,1,1, 3.156, 10395.765, 609.930, 52523.918 25/01/15,04:08:15,12,09,1, 11.9,1,1, 3.156, 10395.761, 609.939, 52523.954 25/01/15,04:08:15,13,09,1, 11.9,1,1, 3.156, 10395.733, 609.917, 52523.911 25/01/15,04:08:15,14,09,1, 11.9,1,1, 3.156, 10395.705, 609.949, 52523.968 25/01/15,04:08:15,15,09,1, 11.9,1,1, 3.156, 10395.675, 609.916, 52523.971 25/01/15,04:08:15,16,09,1, 11.9,1,1, 3.156, 10395.670, 609.935, 52524.074 25/01/15,04:08:15,17,09,1, 11.9,1,1, 3.156, 10395.630, 609.914, 52524.079 25/01/15,04:08:15,18,09,1, 11.9,1,1, 3.156, 10395.624, 609.920, 52523.971 25/01/15,04:08:15,19,09,1, 11.9,1,1, 3.156, 10395.609, 609.919, 52524.058 25/01/15,04:08:16,00,10,1, 11.9,1,1, 3.165, 10395.607, 609.919, 52524.058 25/01/15,04:08:16,01,10,1, 11.9,1,1, 3.165, 10395.558, 609.946, 52524.125 25/01/15,04:08:16,02,10,1, 11.9,1,1, 3.165, 10395.543, 609.938, 52524.209 25/01/15,04:08:16,03,10,1, 11.9,1,1, 3.165, 10395.546, 609.909, 52523.937 25/01/15,04:08:16,04,10,1, 11.9,1,1, 3.165, 10395.458, 609.929, 52524.227 25/01/15,04:08:16,05,10,1, 11.9,1,1, 3.165, 10395.458, 609.955, 52524.258 25/01/15,04:08:16,06,10,1, 11.9,1,1, 3.165, 10395.464, 609.935, 52524.249 25/01/15,04:08:16,07,10,1, 11.9,1,1, 3.165, 10395.449, 609.968, 52524.265 25/01/15,04:08:16,08,10,1, 11.9,1,1, 3.165, 10395.410, 609.936, 52524.180 25/01/15,04:08:16,09,10,1, 11.9,1,1, 3.165, 10395.394, 609.950, 52524.304 25/01/15,04:08:16,10,10,1, 11.9,1,1, 3.165, 10395.366, 609.937, 52524.274 25/01/15,04:08:16,11,10,1, 11.9,1,1, 3.165, 10395.336, 609.941, 52524.367 25/01/15,04:08:16,12,10,1, 11.9,1,1, 3.165, 10395.310, 609.964, 52524.344 25/01/15,04:08:16,13,10,1, 11.9,1,1, 3.165, 10395.302, 609.961, 52524.414 25/01/15,04:08:16,14,10,1, 11.9,1,1, 3.165, 10395.255, 609.986, 52524.473 25/01/15,04:08:16,15,10,1, 11.9,1,1, 3.165, 10395.227, 609.964, 52524.499 25/01/15,04:08:16,16,10,1, 11.9,1,1, 3.165, 10395.204, 609.996, 52524.474 25/01/15,04:08:16,17,10,1, 11.9,1,1, 3.165, 10395.172, 609.987, 52524.446 25/01/15,04:08:16,18,10,1, 11.9,1,1, 3.165, 10395.167, 609.995, 52524.465 25/01/15,04:08:16,19,10,1, 11.9,1,1, 3.165, 10395.141, 609.986, 52524.425 25/01/15,04:08:17,00,10,1, 11.9,1,1, 3.158, 10395.139, 609.986, 52524.425 25/01/15,04:08:17,01,10,1, 11.9,1,1, 3.158, 10395.103, 610.019, 52524.655 25/01/15,04:08:17,02,10,1, 11.9,1,1, 3.158, 10395.063, 610.038, 52524.717 25/01/15,04:08:17,03,10,1, 11.9,1,1, 3.158, 10395.020, 610.027, 52524.726 25/01/15,04:08:17,04,10,1, 11.9,1,1, 3.158, 10395.002, 610.044, 52524.624 25/01/15,04:08:17,05,10,1, 11.9,1,1, 3.158, 10394.962, 610.034, 52524.690 25/01/15,04:08:17,06,10,1, 11.9,1,1, 3.158, 10394.935, 610.027, 52524.679 25/01/15,04:08:17,07,10,1, 11.9,1,1, 3.158, 10394.916, 610.048, 52524.601 25/01/15,04:08:17,08,10,1, 11.9,1,1, 3.158, 10394.920, 610.064, 52524.688 25/01/15,04:08:17,09,10,1, 11.9,1,1, 3.158, 10394.864, 610.077, 52524.706 25/01/15,04:08:17,10,10,1, 11.9,1,1, 3.158, 10394.833, 610.067, 52524.798 25/01/15,04:08:17,11,10,1, 11.9,1,1, 3.158, 10394.798, 610.109, 52524.795 25/01/15,04:08:17,12,10,1, 11.9,1,1, 3.158, 10394.783, 610.093, 52524.817 25/01/15,04:08:17,13,10,1, 11.9,1,1, 3.158, 10394.768, 610.139, 52524.829 25/01/15,04:08:17,14,10,1, 11.9,1,1, 3.158, 10394.737, 610.138, 52524.868 25/01/15,04:08:17,15,10,1, 11.9,1,1, 3.158, 10394.717, 610.183, 52524.923 25/01/15,04:08:17,16,10,1, 11.9,1,1, 3.158, 10394.682, 610.133, 52524.813 25/01/15,04:08:17,17,10,1, 11.9,1,1, 3.158, 10394.679, 610.159, 52524.876 25/01/15,04:08:17,18,10,1, 11.9,1,1, 3.158, 10394.614, 610.168, 52524.962 25/01/15,04:08:17,19,10,1, 11.9,1,1, 3.158, 10394.604, 610.200, 52524.934 25/01/15,04:08:18,00,10,1, 11.9,1,1, 3.156, 10394.597, 610.200, 52524.934 25/01/15,04:08:18,01,10,1, 11.9,1,1, 3.156, 10394.532, 610.192, 52524.998 25/01/15,04:08:18,02,10,1, 11.9,1,1, 3.156, 10394.500, 610.226, 52525.078 25/01/15,04:08:18,03,10,1, 11.9,1,1, 3.156, 10394.477, 610.209, 52525.017 25/01/15,04:08:18,04,10,1, 11.9,1,1, 3.156, 10394.449, 610.255, 52525.011 25/01/15,04:08:18,05,10,1, 11.9,1,1, 3.156, 10394.400, 610.262, 52525.043 25/01/15,04:08:18,06,10,1, 11.9,1,1, 3.156, 10394.400, 610.302, 52525.088 25/01/15,04:08:18,07,10,1, 11.9,1,1, 3.156, 10394.335, 610.300, 52525.190 25/01/15,04:08:18,08,10,1, 11.9,1,1, 3.156, 10394.333, 610.358, 52525.218 25/01/15,04:08:18,09,10,1, 11.9,1,1, 3.156, 10394.338, 610.356, 52525.275 25/01/15,04:08:18,10,10,1, 11.9,1,1, 3.156, 10394.277, 610.367, 52525.224 25/01/15,04:08:18,11,10,1, 11.9,1,1, 3.156, 10394.233, 610.374, 52525.185 25/01/15,04:08:18,12,10,1, 11.9,1,1, 3.156, 10394.225, 610.430, 52525.254 25/01/15,04:08:18,13,10,1, 11.9,1,1, 3.156, 10394.186, 610.435, 52525.212 25/01/15,04:08:18,14,10,1, 11.9,1,1, 3.156, 10394.171, 610.445, 52525.256 25/01/15,04:08:18,15,10,1, 11.9,1,1, 3.156, 10394.129, 610.487, 52525.300 25/01/15,04:08:18,16,10,1, 11.9,1,1, 3.156, 10394.121, 610.495, 52525.430 25/01/15,04:08:18,17,10,1, 11.9,1,1, 3.156, 10394.080, 610.520, 52525.452 25/01/15,04:08:18,18,10,1, 11.9,1,1, 3.156, 10394.052, 610.528, 52525.418 25/01/15,04:08:18,19,10,1, 11.9,1,1, 3.156, 10394.052, 610.542, 52525.457 25/01/15,04:08:19,00,10,1, 11.9,1,1, 3.164, 10394.046, 610.542, 52525.457 25/01/15,04:08:19,01,10,1, 11.9,1,1, 3.164, 10393.959, 610.627, 52525.442 25/01/15,04:08:19,02,10,1, 11.9,1,1, 3.164, 10393.931, 610.604, 52525.396 25/01/15,04:08:19,03,10,1, 11.9,1,1, 3.164, 10393.923, 610.639, 52525.425 25/01/15,04:08:19,04,10,1, 11.9,1,1, 3.164, 10393.918, 610.647, 52525.482 25/01/15,04:08:19,05,10,1, 11.9,1,1, 3.164, 10393.871, 610.665, 52525.521 25/01/15,04:08:19,06,10,1, 11.9,1,1, 3.164, 10393.828, 610.695, 52525.604 25/01/15,04:08:19,07,10,1, 11.9,1,1, 3.164, 10393.811, 610.719, 52525.692 25/01/15,04:08:19,08,10,1, 11.9,1,1, 3.164, 10393.797, 610.739, 52525.687 25/01/15,04:08:19,09,10,1, 11.9,1,1, 3.164, 10393.757, 610.755, 52525.704 25/01/15,04:08:19,10,10,1, 11.9,1,1, 3.164, 10393.766, 610.776, 52525.623 25/01/15,04:08:19,11,10,1, 11.9,1,1, 3.164, 10393.731, 610.781, 52525.606 25/01/15,04:08:19,12,10,1, 11.9,1,1, 3.164, 10393.704, 610.819, 52525.638 25/01/15,04:08:19,13,10,1, 11.9,1,1, 3.164, 10393.718, 610.809, 52525.646 25/01/15,04:08:19,14,10,1, 11.9,1,1, 3.164, 10393.680, 610.865, 52525.702 25/01/15,04:08:19,15,10,1, 11.9,1,1, 3.164, 10393.602, 610.844, 52525.763 25/01/15,04:08:19,16,10,1, 11.9,1,1, 3.164, 10393.622, 610.907, 52525.752 25/01/15,04:08:19,17,10,1, 11.9,1,1, 3.164, 10393.603, 610.926, 52525.893 25/01/15,04:08:19,18,10,1, 11.9,1,1, 3.164, 10393.586, 610.941, 52525.757 25/01/15,04:08:19,19,10,1, 11.9,1,1, 3.164, 10393.554, 610.930, 52525.798 25/01/15,04:08:20,00,09,1, 11.9,1,1, 3.160, 10393.554, 610.930, 52525.798 25/01/15,04:08:20,01,09,1, 11.9,1,1, 3.160, 10393.493, 611.014, 52525.955 25/01/15,04:08:20,02,09,1, 11.9,1,1, 3.160, 10393.477, 611.006, 52525.987 25/01/15,04:08:20,03,09,1, 11.9,1,1, 3.160, 10393.440, 611.050, 52525.975 25/01/15,04:08:20,04,09,1, 11.9,1,1, 3.160, 10393.431, 611.068, 52525.923 25/01/15,04:08:20,05,09,1, 11.9,1,1, 3.160, 10393.429, 611.096, 52526.059 25/01/15,04:08:20,06,09,1, 11.9,1,1, 3.160, 10393.401, 611.111, 52525.997 25/01/15,04:08:20,07,09,1, 11.9,1,1, 3.160, 10393.380, 611.158, 52525.960 25/01/15,04:08:20,08,09,1, 11.9,1,1, 3.160, 10393.376, 611.179, 52525.987 25/01/15,04:08:20,09,09,1, 11.9,1,1, 3.160, 10393.339, 611.190, 52526.073 25/01/15,04:08:20,10,09,1, 11.9,1,1, 3.160, 10393.316, 611.212, 52526.148 25/01/15,04:08:20,11,09,1, 11.9,1,1, 3.160, 10393.283, 611.255, 52526.135 25/01/15,04:08:20,12,09,1, 11.9,1,1, 3.160, 10393.295, 611.277, 52526.253 25/01/15,04:08:20,13,09,1, 11.9,1,1, 3.160, 10393.246, 611.305, 52526.182 25/01/15,04:08:20,14,09,1, 11.9,1,1, 3.160, 10393.243, 611.300, 52526.236 25/01/15,04:08:20,15,09,1, 11.9,1,1, 3.160, 10393.212, 611.324, 52526.206 25/01/15,04:08:20,16,09,1, 11.9,1,1, 3.160, 10393.222, 611.356, 52526.198 25/01/15,04:08:20,17,09,1, 11.9,1,1, 3.160, 10393.172, 611.364, 52526.160 25/01/15,04:08:20,18,09,1, 11.9,1,1, 3.160, 10393.188, 611.409, 52526.267 25/01/15,04:08:20,19,09,1, 11.9,1,1, 3.160, 10393.157, 611.405, 52526.257 25/01/15,04:08:21,00,09,1, 11.9,1,1, 3.159, 10393.153, 611.405, 52526.257 25/01/15,04:08:21,01,09,1, 11.9,1,1, 3.159, 10393.126, 611.462, 52526.393 25/01/15,04:08:21,02,09,1, 11.9,1,1, 3.159, 10393.091, 611.504, 52526.468 25/01/15,04:08:21,03,09,1, 11.9,1,1, 3.159, 10393.106, 611.507, 52526.476 25/01/15,04:08:21,04,09,1, 11.9,1,1, 3.159, 10393.047, 611.521, 52526.460 25/01/15,04:08:21,05,09,1, 11.9,1,1, 3.159, 10393.067, 611.533, 52526.387 25/01/15,04:08:21,06,09,1, 11.9,1,1, 3.159, 10393.039, 611.555, 52526.392 25/01/15,04:08:21,07,09,1, 11.9,1,1, 3.159, 10393.030, 611.613, 52526.543 25/01/15,04:08:21,08,09,1, 11.9,1,1, 3.159, 10392.972, 611.611, 52526.581 25/01/15,04:08:21,09,09,1, 11.9,1,1, 3.159, 10393.004, 611.619, 52526.519 25/01/15,04:08:21,10,09,1, 11.9,1,1, 3.159, 10392.986, 611.639, 52526.537 25/01/15,04:08:21,11,09,1, 11.9,1,1, 3.159, 10392.980, 611.698, 52526.547 25/01/15,04:08:21,12,09,1, 11.9,1,1, 3.159, 10392.921, 611.691, 52526.569 25/01/15,04:08:21,13,09,1, 11.9,1,1, 3.159, 10392.938, 611.753, 52526.645 25/01/15,04:08:21,14,09,1, 11.9,1,1, 3.159, 10392.906, 611.737, 52526.592 25/01/15,04:08:21,15,09,1, 11.9,1,1, 3.159, 10392.903, 611.813, 52526.661 25/01/15,04:08:21,16,09,1, 11.9,1,1, 3.159, 10392.886, 611.797, 52526.623 25/01/15,04:08:21,17,09,1, 11.9,1,1, 3.159, 10392.872, 611.846, 52526.603 25/01/15,04:08:21,18,09,1, 11.9,1,1, 3.159, 10392.878, 611.866, 52526.706 25/01/15,04:08:21,19,09,1, 11.9,1,1, 3.159, 10392.836, 611.867, 52526.783 25/01/15,04:08:22,00,10,1, 11.9,1,1, 3.165, 10392.828, 611.867, 52526.783 25/01/15,04:08:22,01,10,1, 11.9,1,1, 3.165, 10392.829, 611.932, 52526.843 25/01/15,04:08:22,02,10,1, 11.9,1,1, 3.165, 10392.827, 611.968, 52526.865 25/01/15,04:08:22,03,10,1, 11.9,1,1, 3.165, 10392.803, 611.953, 52526.814 25/01/15,04:08:22,04,10,1, 11.9,1,1, 3.165, 10392.801, 612.003, 52526.793 25/01/15,04:08:22,05,10,1, 11.9,1,1, 3.165, 10392.791, 612.011, 52526.793 25/01/15,04:08:22,06,10,1, 11.9,1,1, 3.165, 10392.791, 612.051, 52526.830 25/01/15,04:08:22,07,10,1, 11.9,1,1, 3.165, 10392.772, 612.062, 52526.909 25/01/15,04:08:22,08,10,1, 11.9,1,1, 3.165, 10392.765, 612.084, 52527.036 25/01/15,04:08:22,09,10,1, 11.9,1,1, 3.165, 10392.754, 612.102, 52526.970 25/01/15,04:08:22,10,10,1, 11.9,1,1, 3.165, 10392.739, 612.149, 52526.978 25/01/15,04:08:22,11,10,1, 11.9,1,1, 3.165, 10392.715, 612.150, 52527.015 25/01/15,04:08:22,12,10,1, 11.9,1,1, 3.165, 10392.730, 612.162, 52526.949 25/01/15,04:08:22,13,10,1, 11.9,1,1, 3.165, 10392.694, 612.218, 52527.062 25/01/15,04:08:22,14,10,1, 11.9,1,1, 3.165, 10392.684, 612.221, 52526.987 25/01/15,04:08:22,15,10,1, 11.9,1,1, 3.165, 10392.685, 612.272, 52527.134 25/01/15,04:08:22,16,10,1, 11.9,1,1, 3.165, 10392.671, 612.283, 52527.166 25/01/15,04:08:22,17,10,1, 11.9,1,1, 3.165, 10392.666, 612.274, 52527.182 25/01/15,04:08:22,18,10,1, 11.9,1,1, 3.165, 10392.623, 612.310, 52527.173 25/01/15,04:08:22,19,10,1, 11.9,1,1, 3.165, 10392.640, 612.331, 52527.144 25/01/15,04:08:23,00,10,1, 11.9,1,1, 3.161, 10392.636, 612.331, 52527.144 25/01/15,04:08:23,01,10,1, 11.9,1,1, 3.161, 10392.639, 612.372, 52527.238 25/01/15,04:08:23,02,10,1, 11.9,1,1, 3.161, 10392.624, 612.396, 52527.179 25/01/15,04:08:23,03,10,1, 11.9,1,1, 3.161, 10392.626, 612.409, 52527.169 25/01/15,04:08:23,04,10,1, 11.9,1,1, 3.161, 10392.607, 612.459, 52527.336 25/01/15,04:08:23,05,10,1, 11.9,1,1, 3.161, 10392.614, 612.458, 52527.258 25/01/15,04:08:23,06,10,1, 11.9,1,1, 3.161, 10392.611, 612.499, 52527.435 25/01/15,04:08:23,07,10,1, 11.9,1,1, 3.161, 10392.586, 612.498, 52527.433 25/01/15,04:08:23,08,10,1, 11.9,1,1, 3.161, 10392.606, 612.512, 52527.438 25/01/15,04:08:23,09,10,1, 11.9,1,1, 3.161, 10392.586, 612.524, 52527.388 25/01/15,04:08:23,10,10,1, 11.9,1,1, 3.161, 10392.584, 612.546, 52527.369 25/01/15,04:08:23,11,10,1, 11.9,1,1, 3.161, 10392.591, 612.564, 52527.376 25/01/15,04:08:23,12,10,1, 11.9,1,1, 3.161, 10392.586, 612.568, 52527.405 25/01/15,04:08:23,13,10,1, 11.9,1,1, 3.161, 10392.582, 612.610, 52527.637 25/01/15,04:08:23,14,10,1, 11.9,1,1, 3.161, 10392.591, 612.641, 52527.471 25/01/15,04:08:23,15,10,1, 11.9,1,1, 3.161, 10392.576, 612.646, 52527.551 25/01/15,04:08:23,16,10,1, 11.9,1,1, 3.161, 10392.556, 612.654, 52527.613 25/01/15,04:08:23,17,10,1, 11.9,1,1, 3.161, 10392.550, 612.686, 52527.523 25/01/15,04:08:23,18,10,1, 11.9,1,1, 3.161, 10392.564, 612.710, 52527.568 25/01/15,04:08:23,19,10,1, 11.9,1,1, 3.161, 10392.567, 612.717, 52527.639 25/01/15,04:08:24,00,10,1, 11.9,1,1, 3.158, 10392.561, 612.717, 52527.639 25/01/15,04:08:24,01,10,1, 11.9,1,1, 3.158, 10392.525, 612.777, 52527.659 25/01/15,04:08:24,02,10,1, 11.9,1,1, 3.158, 10392.537, 612.779, 52527.657 25/01/15,04:08:24,03,10,1, 11.9,1,1, 3.158, 10392.541, 612.812, 52527.719 25/01/15,04:08:24,04,10,1, 11.9,1,1, 3.158, 10392.554, 612.800, 52527.715 25/01/15,04:08:24,05,10,1, 11.9,1,1, 3.158, 10392.544, 612.837, 52527.917 25/01/15,04:08:24,06,10,1, 11.9,1,1, 3.158, 10392.550, 612.821, 52527.739 25/01/15,04:08:24,07,10,1, 11.9,1,1, 3.158, 10392.503, 612.876, 52527.948 25/01/15,04:08:24,08,10,1, 11.9,1,1, 3.158, 10392.535, 612.833, 52527.753 25/01/15,04:08:24,09,10,1, 11.9,1,1, 3.158, 10392.523, 612.880, 52527.816 25/01/15,04:08:24,10,10,1, 11.9,1,1, 3.158, 10392.554, 612.901, 52527.831 25/01/15,04:08:24,11,10,1, 11.9,1,1, 3.158, 10392.540, 612.901, 52527.905 25/01/15,04:08:24,12,10,1, 11.9,1,1, 3.158, 10392.536, 612.940, 52527.948 25/01/15,04:08:24,13,10,1, 11.9,1,1, 3.158, 10392.524, 612.916, 52527.941 25/01/15,04:08:24,14,10,1, 11.9,1,1, 3.158, 10392.521, 612.965, 52528.020 25/01/15,04:08:24,15,10,1, 11.9,1,1, 3.158, 10392.543, 612.971, 52527.960 25/01/15,04:08:24,16,10,1, 11.9,1,1, 3.158, 10392.538, 613.017, 52527.920 25/01/15,04:08:24,17,10,1, 11.9,1,1, 3.158, 10392.512, 613.005, 52527.945 25/01/15,04:08:24,18,10,1, 11.9,1,1, 3.158, 10392.527, 613.031, 52527.964 25/01/15,04:08:24,19,10,1, 11.9,1,1, 3.158, 10392.559, 613.026, 52528.010 25/01/15,04:08:25,00,09,1, 11.9,1,1, 3.162, 10392.553, 613.026, 52528.010 25/01/15,04:08:25,01,09,1, 11.9,1,1, 3.162, 10392.552, 613.083, 52528.092 25/01/15,04:08:25,02,09,1, 11.9,1,1, 3.162, 10392.520, 613.109, 52528.148 25/01/15,04:08:25,03,09,1, 11.9,1,1, 3.162, 10392.548, 613.097, 52528.083 25/01/15,04:08:25,04,09,1, 11.9,1,1, 3.162, 10392.529, 613.131, 52528.088 25/01/15,04:08:25,05,09,1, 11.9,1,1, 3.162, 10392.573, 613.147, 52528.103 25/01/15,04:08:25,06,09,1, 11.9,1,1, 3.162, 10392.536, 613.130, 52528.152 25/01/15,04:08:25,07,09,1, 11.9,1,1, 3.162, 10392.565, 613.175, 52528.141 25/01/15,04:08:25,08,09,1, 11.9,1,1, 3.162, 10392.564, 613.169, 52528.140 25/01/15,04:08:25,09,09,1, 11.9,1,1, 3.162, 10392.562, 613.228, 52528.271 25/01/15,04:08:25,10,09,1, 11.9,1,1, 3.162, 10392.559, 613.194, 52528.294 25/01/15,04:08:25,11,09,1, 11.9,1,1, 3.162, 10392.565, 613.255, 52528.293 25/01/15,04:08:25,12,09,1, 11.9,1,1, 3.162, 10392.559, 613.234, 52528.328 25/01/15,04:08:25,13,09,1, 11.9,1,1, 3.162, 10392.544, 613.294, 52528.389 25/01/15,04:08:25,14,09,1, 11.9,1,1, 3.162, 10392.578, 613.281, 52528.369 25/01/15,04:08:25,15,09,1, 11.9,1,1, 3.162, 10392.574, 613.301, 52528.355 25/01/15,04:08:25,16,09,1, 11.9,1,1, 3.162, 10392.594, 613.324, 52528.346 25/01/15,04:08:25,17,09,1, 11.9,1,1, 3.162, 10392.581, 613.335, 52528.301 25/01/15,04:08:25,18,09,1, 11.9,1,1, 3.162, 10392.589, 613.362, 52528.371 25/01/15,04:08:25,19,09,1, 11.9,1,1, 3.162, 10392.598, 613.368, 52528.500 25/01/15,04:08:26,00,09,1, 12.0,1,1, 3.163, 10392.594, 613.368, 52528.500 25/01/15,04:08:26,01,09,1, 12.0,1,1, 3.163, 10392.571, 613.388, 52528.566 25/01/15,04:08:26,02,09,1, 12.0,1,1, 3.163, 10392.585, 613.435, 52528.497 25/01/15,04:08:26,03,09,1, 12.0,1,1, 3.163, 10392.580, 613.416, 52528.445 25/01/15,04:08:26,04,09,1, 12.0,1,1, 3.163, 10392.586, 613.450, 52528.435 25/01/15,04:08:26,05,09,1, 12.0,1,1, 3.163, 10392.592, 613.446, 52528.459 25/01/15,04:08:26,06,09,1, 12.0,1,1, 3.163, 10392.606, 613.481, 52528.621 25/01/15,04:08:26,07,09,1, 12.0,1,1, 3.163, 10392.602, 613.494, 52528.589 25/01/15,04:08:26,08,09,1, 12.0,1,1, 3.163, 10392.632, 613.532, 52528.665 25/01/15,04:08:26,09,09,1, 12.0,1,1, 3.163, 10392.601, 613.535, 52528.698 25/01/15,04:08:26,10,09,1, 12.0,1,1, 3.163, 10392.614, 613.532, 52528.705 25/01/15,04:08:26,11,09,1, 12.0,1,1, 3.163, 10392.605, 613.565, 52528.661 25/01/15,04:08:26,12,09,1, 12.0,1,1, 3.163, 10392.627, 613.552, 52528.734 25/01/15,04:08:26,13,09,1, 12.0,1,1, 3.163, 10392.587, 613.614, 52528.697 25/01/15,04:08:26,14,09,1, 12.0,1,1, 3.163, 10392.638, 613.611, 52528.580 25/01/15,04:08:26,15,09,1, 12.0,1,1, 3.163, 10392.620, 613.598, 52528.786 25/01/15,04:08:26,16,09,1, 12.0,1,1, 3.163, 10392.600, 613.613, 52528.757 25/01/15,04:08:26,17,09,1, 12.0,1,1, 3.163, 10392.645, 613.650, 52528.772 25/01/15,04:08:26,18,09,1, 12.0,1,1, 3.163, 10392.624, 613.663, 52528.865 25/01/15,04:08:26,19,09,1, 12.0,1,1, 3.163, 10392.628, 613.710, 52528.926 25/01/15,04:08:27,00,09,1, 11.9,1,1, 3.154, 10392.628, 613.710, 52528.926 25/01/15,04:08:27,01,09,1, 11.9,1,1, 3.154, 10392.595, 613.703, 52528.942 25/01/15,04:08:27,02,09,1, 11.9,1,1, 3.154, 10392.620, 613.751, 52528.933 25/01/15,04:08:27,03,09,1, 11.9,1,1, 3.154, 10392.615, 613.725, 52528.882 25/01/15,04:08:27,04,09,1, 11.9,1,1, 3.154, 10392.613, 613.766, 52529.001 25/01/15,04:08:27,05,09,1, 11.9,1,1, 3.154, 10392.601, 613.767, 52529.079 25/01/15,04:08:27,06,09,1, 11.9,1,1, 3.154, 10392.612, 613.816, 52529.098 25/01/15,04:08:27,07,09,1, 11.9,1,1, 3.154, 10392.602, 613.796, 52529.108 25/01/15,04:08:27,08,09,1, 11.9,1,1, 3.154, 10392.609, 613.829, 52529.143 25/01/15,04:08:27,09,09,1, 11.9,1,1, 3.154, 10392.614, 613.826, 52529.053 25/01/15,04:08:27,10,09,1, 11.9,1,1, 3.154, 10392.619, 613.854, 52528.985 25/01/15,04:08:27,11,09,1, 11.9,1,1, 3.154, 10392.608, 613.865, 52529.066 25/01/15,04:08:27,12,09,1, 11.9,1,1, 3.154, 10392.619, 613.887, 52529.052 25/01/15,04:08:27,13,09,1, 11.9,1,1, 3.154, 10392.618, 613.903, 52529.170 25/01/15,04:08:27,14,09,1, 11.9,1,1, 3.154, 10392.612, 613.949, 52529.209 25/01/15,04:08:27,15,09,1, 11.9,1,1, 3.154, 10392.612, 613.966, 52529.245 25/01/15,04:08:27,16,09,1, 11.9,1,1, 3.154, 10392.596, 613.958, 52529.213 25/01/15,04:08:27,17,09,1, 11.9,1,1, 3.154, 10392.613, 613.991, 52529.276 25/01/15,04:08:27,18,09,1, 11.9,1,1, 3.154, 10392.603, 614.007, 52529.232 25/01/15,04:08:27,19,09,1, 11.9,1,1, 3.154, 10392.628, 614.027, 52529.207 25/01/15,04:08:28,00,08,1, 11.9,1,1, 3.160, 10392.628, 614.027, 52529.207 25/01/15,04:08:28,01,08,1, 11.9,1,1, 3.160, 10392.617, 614.046, 52529.234 25/01/15,04:08:28,02,08,1, 11.9,1,1, 3.160, 10392.623, 614.037, 52529.305 25/01/15,04:08:28,03,08,1, 11.9,1,1, 3.160, 10392.613, 614.067, 52529.345 25/01/15,04:08:28,04,08,1, 11.9,1,1, 3.160, 10392.612, 614.082, 52529.347 25/01/15,04:08:28,05,08,1, 11.9,1,1, 3.160, 10392.610, 614.119, 52529.435 25/01/15,04:08:28,06,08,1, 11.9,1,1, 3.160, 10392.597, 614.124, 52529.462 25/01/15,04:08:28,07,08,1, 11.9,1,1, 3.160, 10392.596, 614.165, 52529.482 25/01/15,04:08:28,08,08,1, 11.9,1,1, 3.160, 10392.604, 614.171, 52529.448 25/01/15,04:08:28,09,08,1, 11.9,1,1, 3.160, 10392.585, 614.164, 52529.401 25/01/15,04:08:28,10,08,1, 11.9,1,1, 3.160, 10392.580, 614.213, 52529.453 25/01/15,04:08:28,11,08,1, 11.9,1,1, 3.160, 10392.601, 614.217, 52529.475 25/01/15,04:08:28,12,08,1, 11.9,1,1, 3.160, 10392.599, 614.230, 52529.534 25/01/15,04:08:28,13,08,1, 11.9,1,1, 3.160, 10392.582, 614.252, 52529.532 25/01/15,04:08:28,14,08,1, 11.9,1,1, 3.160, 10392.592, 614.274, 52529.564 25/01/15,04:08:28,15,08,1, 11.9,1,1, 3.160, 10392.580, 614.271, 52529.553 25/01/15,04:08:28,16,08,1, 11.9,1,1, 3.160, 10392.583, 614.281, 52529.523 25/01/15,04:08:28,17,08,1, 11.9,1,1, 3.160, 10392.573, 614.291, 52529.603 25/01/15,04:08:28,18,08,1, 11.9,1,1, 3.160, 10392.581, 614.329, 52529.570 25/01/15,04:08:28,19,08,1, 11.9,1,1, 3.160, 10392.563, 614.350, 52529.716 25/01/15,04:08:29,00,09,1, 11.8,1,1, 3.161, 10392.561, 614.350, 52529.716 25/01/15,04:08:29,01,09,1, 11.8,1,1, 3.161, 10392.579, 614.380, 52529.670 25/01/15,04:08:29,02,09,1, 11.8,1,1, 3.161, 10392.540, 614.370, 52529.710 25/01/15,04:08:29,03,09,1, 11.8,1,1, 3.161, 10392.534, 614.431, 52529.729 25/01/15,04:08:29,04,09,1, 11.8,1,1, 3.161, 10392.562, 614.417, 52529.744 25/01/15,04:08:29,05,09,1, 11.8,1,1, 3.161, 10392.534, 614.445, 52529.661 25/01/15,04:08:29,06,09,1, 11.8,1,1, 3.161, 10392.517, 614.459, 52529.717 25/01/15,04:08:29,07,09,1, 11.8,1,1, 3.161, 10392.514, 614.497, 52529.789 25/01/15,04:08:29,08,09,1, 11.8,1,1, 3.161, 10392.494, 614.478, 52529.832 25/01/15,04:08:29,09,09,1, 11.8,1,1, 3.161, 10392.496, 614.512, 52529.909 25/01/15,04:08:29,10,09,1, 11.8,1,1, 3.161, 10392.481, 614.508, 52529.967 25/01/15,04:08:29,11,09,1, 11.8,1,1, 3.161, 10392.494, 614.531, 52529.959 25/01/15,04:08:29,12,09,1, 11.8,1,1, 3.161, 10392.463, 614.549, 52529.920 25/01/15,04:08:29,13,09,1, 11.8,1,1, 3.161, 10392.463, 614.566, 52529.900 25/01/15,04:08:29,14,09,1, 11.8,1,1, 3.161, 10392.451, 614.584, 52530.001 25/01/15,04:08:29,15,09,1, 11.8,1,1, 3.161, 10392.441, 614.546, 52529.979 25/01/15,04:08:29,16,09,1, 11.8,1,1, 3.161, 10392.431, 614.585, 52529.884 25/01/15,04:08:29,17,09,1, 11.8,1,1, 3.161, 10392.431, 614.600, 52529.978 25/01/15,04:08:29,18,09,1, 11.8,1,1, 3.161, 10392.401, 614.651, 52530.041 25/01/15,04:08:29,19,09,1, 11.8,1,1, 3.161, 10392.377, 614.642, 52530.169 25/01/15,04:08:30,00,09,1, 11.9,1,1, 3.152, 10392.369, 614.642, 52530.169 25/01/15,04:08:30,01,09,1, 11.9,1,1, 3.152, 10392.370, 614.667, 52530.153 25/01/15,04:08:30,02,09,1, 11.9,1,1, 3.152, 10392.370, 614.679, 52530.055 25/01/15,04:08:30,03,09,1, 11.9,1,1, 3.152, 10392.351, 614.684, 52530.042 25/01/15,04:08:30,04,09,1, 11.9,1,1, 3.152, 10392.327, 614.725, 52530.076 25/01/15,04:08:30,05,09,1, 11.9,1,1, 3.152, 10392.349, 614.713, 52530.114 25/01/15,04:08:30,06,09,1, 11.9,1,1, 3.152, 10392.336, 614.704, 52530.117 25/01/15,04:08:30,07,09,1, 11.9,1,1, 3.152, 10392.289, 614.757, 52530.302 25/01/15,04:08:30,08,09,1, 11.9,1,1, 3.152, 10392.316, 614.765, 52530.167 25/01/15,04:08:30,09,09,1, 11.9,1,1, 3.152, 10392.291, 614.765, 52530.160 25/01/15,04:08:30,10,09,1, 11.9,1,1, 3.152, 10392.256, 614.797, 52530.287 25/01/15,04:08:30,11,09,1, 11.9,1,1, 3.152, 10392.278, 614.816, 52530.255 25/01/15,04:08:30,12,09,1, 11.9,1,1, 3.152, 10392.268, 614.813, 52530.214 25/01/15,04:08:30,13,09,1, 11.9,1,1, 3.152, 10392.240, 614.825, 52530.264 25/01/15,04:08:30,14,09,1, 11.9,1,1, 3.152, 10392.237, 614.833, 52530.280 25/01/15,04:08:30,15,09,1, 11.9,1,1, 3.152, 10392.233, 614.824, 52530.294 25/01/15,04:08:30,16,09,1, 11.9,1,1, 3.152, 10392.209, 614.862, 52530.364 25/01/15,04:08:30,17,09,1, 11.9,1,1, 3.152, 10392.179, 614.874, 52530.368 25/01/15,04:08:30,18,09,1, 11.9,1,1, 3.152, 10392.182, 614.865, 52530.410 25/01/15,04:08:30,19,09,1, 11.9,1,1, 3.152, 10392.168, 614.883, 52530.381 25/01/15,04:08:31,00,09,1, 11.9,1,1, 3.161, 10392.160, 614.883, 52530.381 25/01/15,04:08:31,01,09,1, 11.9,1,1, 3.161, 10392.157, 614.882, 52530.392 25/01/15,04:08:31,02,09,1, 11.9,1,1, 3.161, 10392.129, 614.932, 52530.433 25/01/15,04:08:31,03,09,1, 11.9,1,1, 3.161, 10392.100, 614.932, 52530.417 25/01/15,04:08:31,04,09,1, 11.9,1,1, 3.161, 10392.100, 614.969, 52530.501 25/01/15,04:08:31,05,09,1, 11.9,1,1, 3.161, 10392.093, 614.955, 52530.421 25/01/15,04:08:31,06,09,1, 11.9,1,1, 3.161, 10392.082, 614.972, 52530.532 25/01/15,04:08:31,07,09,1, 11.9,1,1, 3.161, 10392.035, 614.983, 52530.482 25/01/15,04:08:31,08,09,1, 11.9,1,1, 3.161, 10392.045, 614.967, 52530.478 25/01/15,04:08:31,09,09,1, 11.9,1,1, 3.161, 10392.032, 615.001, 52530.439 25/01/15,04:08:31,10,09,1, 11.9,1,1, 3.161, 10392.026, 615.002, 52530.467 25/01/15,04:08:31,11,09,1, 11.9,1,1, 3.161, 10392.005, 614.999, 52530.480 25/01/15,04:08:31,12,09,1, 11.9,1,1, 3.161, 10391.998, 615.026, 52530.578 25/01/15,04:08:31,13,09,1, 11.9,1,1, 3.161, 10391.960, 615.063, 52530.677 25/01/15,04:08:31,14,09,1, 11.9,1,1, 3.161, 10391.952, 615.049, 52530.697 25/01/15,04:08:31,15,09,1, 11.9,1,1, 3.161, 10391.956, 615.082, 52530.628 25/01/15,04:08:31,16,09,1, 11.9,1,1, 3.161, 10391.921, 615.078, 52530.708 25/01/15,04:08:31,17,09,1, 11.9,1,1, 3.161, 10391.911, 615.088, 52530.600 25/01/15,04:08:31,18,09,1, 11.9,1,1, 3.161, 10391.923, 615.082, 52530.603 25/01/15,04:08:31,19,09,1, 11.9,1,1, 3.161, 10391.885, 615.128, 52530.650 25/01/15,04:08:32,00,09,1, 12.0,1,1, 3.161, 10391.885, 615.128, 52530.650 25/01/15,04:08:32,01,09,1, 12.0,1,1, 3.161, 10391.851, 615.115, 52530.695 25/01/15,04:08:32,02,09,1, 12.0,1,1, 3.161, 10391.850, 615.174, 52530.763 25/01/15,04:08:32,03,09,1, 12.0,1,1, 3.161, 10391.860, 615.150, 52530.829 25/01/15,04:08:32,04,09,1, 12.0,1,1, 3.161, 10391.838, 615.186, 52530.820 25/01/15,04:08:32,05,09,1, 12.0,1,1, 3.161, 10391.826, 615.183, 52530.812 25/01/15,04:08:32,06,09,1, 12.0,1,1, 3.161, 10391.809, 615.210, 52530.848 25/01/15,04:08:32,07,09,1, 12.0,1,1, 3.161, 10391.807, 615.189, 52530.802 25/01/15,04:08:32,08,09,1, 12.0,1,1, 3.161, 10391.790, 615.241, 52530.724 25/01/15,04:08:32,09,09,1, 12.0,1,1, 3.161, 10391.790, 615.207, 52530.774 25/01/15,04:08:32,10,09,1, 12.0,1,1, 3.161, 10391.753, 615.237, 52530.820 25/01/15,04:08:32,11,09,1, 12.0,1,1, 3.161, 10391.743, 615.255, 52530.818 25/01/15,04:08:32,12,09,1, 12.0,1,1, 3.161, 10391.743, 615.263, 52530.919 25/01/15,04:08:32,13,09,1, 12.0,1,1, 3.161, 10391.720, 615.254, 52530.966 25/01/15,04:08:32,14,09,1, 12.0,1,1, 3.161, 10391.723, 615.282, 52530.931 25/01/15,04:08:32,15,09,1, 12.0,1,1, 3.161, 10391.724, 615.299, 52530.905 25/01/15,04:08:32,16,09,1, 12.0,1,1, 3.161, 10391.714, 615.314, 52531.008 25/01/15,04:08:32,17,09,1, 12.0,1,1, 3.161, 10391.686, 615.320, 52530.981 25/01/15,04:08:32,18,09,1, 12.0,1,1, 3.161, 10391.673, 615.333, 52530.983 25/01/15,04:08:32,19,09,1, 12.0,1,1, 3.161, 10391.652, 615.362, 52531.099 25/01/15,04:08:33,00,09,1, 11.9,1,1, 3.156, 10391.651, 615.362, 52531.099 25/01/15,04:08:33,01,09,1, 11.9,1,1, 3.156, 10391.654, 615.377, 52531.075 25/01/15,04:08:33,02,09,1, 11.9,1,1, 3.156, 10391.644, 615.381, 52531.058 25/01/15,04:08:33,03,09,1, 11.9,1,1, 3.156, 10391.666, 615.402, 52531.117 25/01/15,04:08:33,04,09,1, 11.9,1,1, 3.156, 10391.644, 615.410, 52531.054 25/01/15,04:08:33,05,09,1, 11.9,1,1, 3.156, 10391.636, 615.416, 52531.123 25/01/15,04:08:33,06,09,1, 11.9,1,1, 3.156, 10391.603, 615.425, 52531.146 25/01/15,04:08:33,07,09,1, 11.9,1,1, 3.156, 10391.618, 615.437, 52531.168 25/01/15,04:08:33,08,09,1, 11.9,1,1, 3.156, 10391.621, 615.492, 52531.203 25/01/15,04:08:33,09,09,1, 11.9,1,1, 3.156, 10391.606, 615.456, 52531.156 25/01/15,04:08:33,10,09,1, 11.9,1,1, 3.156, 10391.589, 615.470, 52531.161 25/01/15,04:08:33,11,09,1, 11.9,1,1, 3.156, 10391.569, 615.487, 52531.132 25/01/15,04:08:33,12,09,1, 11.9,1,1, 3.156, 10391.587, 615.520, 52531.318 25/01/15,04:08:33,13,09,1, 11.9,1,1, 3.156, 10391.589, 615.510, 52531.214 25/01/15,04:08:33,14,09,1, 11.9,1,1, 3.156, 10391.571, 615.544, 52531.207 25/01/15,04:08:33,15,09,1, 11.9,1,1, 3.156, 10391.569, 615.542, 52531.315 25/01/15,04:08:33,16,09,1, 11.9,1,1, 3.156, 10391.535, 615.562, 52531.261 25/01/15,04:08:33,17,09,1, 11.9,1,1, 3.156, 10391.538, 615.578, 52531.364 25/01/15,04:08:33,18,09,1, 11.9,1,1, 3.156, 10391.528, 615.588, 52531.343 25/01/15,04:08:33,19,09,1, 11.9,1,1, 3.156, 10391.534, 615.590, 52531.417 25/01/15,04:08:34,00,09,1, 11.9,1,1, 3.163, 10391.526, 615.590, 52531.417 25/01/15,04:08:34,01,09,1, 11.9,1,1, 3.163, 10391.489, 615.616, 52531.367 25/01/15,04:08:34,02,09,1, 11.9,1,1, 3.163, 10391.522, 615.607, 52531.330 25/01/15,04:08:34,03,09,1, 11.9,1,1, 3.163, 10391.515, 615.659, 52531.414 25/01/15,04:08:34,04,09,1, 11.9,1,1, 3.163, 10391.468, 615.657, 52531.416 25/01/15,04:08:34,05,09,1, 11.9,1,1, 3.163, 10391.504, 615.672, 52531.409 25/01/15,04:08:34,06,09,1, 11.9,1,1, 3.163, 10391.476, 615.701, 52531.489 25/01/15,04:08:34,07,09,1, 11.9,1,1, 3.163, 10391.475, 615.711, 52531.557 25/01/15,04:08:34,08,09,1, 11.9,1,1, 3.163, 10391.479, 615.722, 52531.547 25/01/15,04:08:34,09,09,1, 11.9,1,1, 3.163, 10391.470, 615.750, 52531.560 25/01/15,04:08:34,10,09,1, 11.9,1,1, 3.163, 10391.478, 615.753, 52531.612 25/01/15,04:08:34,11,09,1, 11.9,1,1, 3.163, 10391.462, 615.781, 52531.660 25/01/15,04:08:34,12,09,1, 11.9,1,1, 3.163, 10391.450, 615.782, 52531.634 25/01/15,04:08:34,13,09,1, 11.9,1,1, 3.163, 10391.458, 615.803, 52531.612 25/01/15,04:08:34,14,09,1, 11.9,1,1, 3.163, 10391.442, 615.819, 52531.620 25/01/15,04:08:34,15,09,1, 11.9,1,1, 3.163, 10391.451, 615.825, 52531.652 25/01/15,04:08:34,16,09,1, 11.9,1,1, 3.163, 10391.443, 615.855, 52531.629 25/01/15,04:08:34,17,09,1, 11.9,1,1, 3.163, 10391.442, 615.854, 52531.696 25/01/15,04:08:34,18,09,1, 11.9,1,1, 3.163, 10391.449, 615.893, 52531.772 25/01/15,04:08:34,19,09,1, 11.9,1,1, 3.163, 10391.442, 615.898, 52531.785 25/01/15,04:08:35,00,10,1, 11.9,1,1, 3.165, 10391.434, 615.898, 52531.785 25/01/15,04:08:35,01,10,1, 11.9,1,1, 3.165, 10391.418, 615.920, 52531.743 25/01/15,04:08:35,02,10,1, 11.9,1,1, 3.165, 10391.388, 615.941, 52531.740 25/01/15,04:08:35,03,10,1, 11.9,1,1, 3.165, 10391.397, 615.969, 52531.808 25/01/15,04:08:35,04,10,1, 11.9,1,1, 3.165, 10391.414, 616.001, 52531.880 25/01/15,04:08:35,05,10,1, 11.9,1,1, 3.165, 10391.430, 615.993, 52531.937 25/01/15,04:08:35,06,10,1, 11.9,1,1, 3.165, 10391.404, 616.017, 52531.949 25/01/15,04:08:35,07,10,1, 11.9,1,1, 3.165, 10391.397, 616.044, 52531.952 25/01/15,04:08:35,08,10,1, 11.9,1,1, 3.165, 10391.390, 616.049, 52531.944 25/01/15,04:08:35,09,10,1, 11.9,1,1, 3.165, 10391.399, 616.075, 52531.940 25/01/15,04:08:35,10,10,1, 11.9,1,1, 3.165, 10391.385, 616.074, 52531.990 25/01/15,04:08:35,11,10,1, 11.9,1,1, 3.165, 10391.374, 616.140, 52532.014 25/01/15,04:08:35,12,10,1, 11.9,1,1, 3.165, 10391.378, 616.134, 52532.159 25/01/15,04:08:35,13,10,1, 11.9,1,1, 3.165, 10391.349, 616.155, 52532.074 25/01/15,04:08:35,14,10,1, 11.9,1,1, 3.165, 10391.359, 616.153, 52531.994 25/01/15,04:08:35,15,10,1, 11.9,1,1, 3.165, 10391.346, 616.169, 52532.012 25/01/15,04:08:35,16,10,1, 11.9,1,1, 3.165, 10391.345, 616.187, 52532.045 25/01/15,04:08:35,17,10,1, 11.9,1,1, 3.165, 10391.335, 616.180, 52532.040 25/01/15,04:08:35,18,10,1, 11.9,1,1, 3.165, 10391.354, 616.225, 52532.078 25/01/15,04:08:35,19,10,1, 11.9,1,1, 3.165, 10391.317, 616.244, 52532.177 25/01/15,04:08:36,00,10,1, 11.9,1,1, 3.162, 10391.309, 616.244, 52532.177 25/01/15,04:08:36,01,10,1, 11.9,1,1, 3.162, 10391.313, 616.243, 52532.274 25/01/15,04:08:36,02,10,1, 11.9,1,1, 3.162, 10391.298, 616.315, 52532.283 25/01/15,04:08:36,03,10,1, 11.9,1,1, 3.162, 10391.294, 616.281, 52532.240 25/01/15,04:08:36,04,10,1, 11.9,1,1, 3.162, 10391.279, 616.338, 52532.319 25/01/15,04:08:36,05,10,1, 11.9,1,1, 3.162, 10391.291, 616.334, 52532.284 25/01/15,04:08:36,06,10,1, 11.9,1,1, 3.162, 10391.254, 616.364, 52532.300 25/01/15,04:08:36,07,10,1, 11.9,1,1, 3.162, 10391.287, 616.354, 52532.290 25/01/15,04:08:36,08,10,1, 11.9,1,1, 3.162, 10391.248, 616.377, 52532.318 25/01/15,04:08:36,09,10,1, 11.9,1,1, 3.162, 10391.263, 616.401, 52532.302 25/01/15,04:08:36,10,10,1, 11.9,1,1, 3.162, 10391.238, 616.408, 52532.416 25/01/15,04:08:36,11,10,1, 11.9,1,1, 3.162, 10391.231, 616.431, 52532.478 25/01/15,04:08:36,12,10,1, 11.9,1,1, 3.162, 10391.209, 616.426, 52532.449 25/01/15,04:08:36,13,10,1, 11.9,1,1, 3.162, 10391.174, 616.498, 52532.527 25/01/15,04:08:36,14,10,1, 11.9,1,1, 3.162, 10391.161, 616.458, 52532.498 25/01/15,04:08:36,15,10,1, 11.9,1,1, 3.162, 10391.177, 616.497, 52532.485 25/01/15,04:08:36,16,10,1, 11.9,1,1, 3.162, 10391.127, 616.467, 52532.452 25/01/15,04:08:36,17,10,1, 11.9,1,1, 3.162, 10391.137, 616.517, 52532.531 25/01/15,04:08:36,18,10,1, 11.9,1,1, 3.162, 10391.144, 616.506, 52532.472 25/01/15,04:08:36,19,10,1, 11.9,1,1, 3.162, 10391.133, 616.524, 52532.491 25/01/15,04:08:37,00,09,1, 11.9,1,1, 3.162, 10391.126, 616.524, 52532.491 25/01/15,04:08:37,01,09,1, 11.9,1,1, 3.162, 10391.084, 616.574, 52532.568 25/01/15,04:08:37,02,09,1, 11.9,1,1, 3.162, 10391.063, 616.585, 52532.735 25/01/15,04:08:37,03,09,1, 11.9,1,1, 3.162, 10391.053, 616.604, 52532.646 25/01/15,04:08:37,04,09,1, 11.9,1,1, 3.162, 10391.043, 616.614, 52532.759 25/01/15,04:08:37,05,09,1, 11.9,1,1, 3.162, 10391.031, 616.614, 52532.743 25/01/15,04:08:37,06,09,1, 11.9,1,1, 3.162, 10391.027, 616.648, 52532.759 25/01/15,04:08:37,07,09,1, 11.9,1,1, 3.162, 10390.970, 616.656, 52532.710 25/01/15,04:08:37,08,09,1, 11.9,1,1, 3.162, 10390.970, 616.678, 52532.673 25/01/15,04:08:37,09,09,1, 11.9,1,1, 3.162, 10390.973, 616.693, 52532.739 25/01/15,04:08:37,10,09,1, 11.9,1,1, 3.162, 10390.950, 616.707, 52532.808 25/01/15,04:08:37,11,09,1, 11.9,1,1, 3.162, 10390.940, 616.705, 52532.796 25/01/15,04:08:37,12,09,1, 11.9,1,1, 3.162, 10390.904, 616.757, 52532.927 25/01/15,04:08:37,13,09,1, 11.9,1,1, 3.162, 10390.889, 616.758, 52532.931 25/01/15,04:08:37,14,09,1, 11.9,1,1, 3.162, 10390.889, 616.775, 52532.897 25/01/15,04:08:37,15,09,1, 11.9,1,1, 3.162, 10390.887, 616.814, 52532.926 25/01/15,04:08:37,16,09,1, 11.9,1,1, 3.162, 10390.851, 616.794, 52532.889 25/01/15,04:08:37,17,09,1, 11.9,1,1, 3.162, 10390.866, 616.835, 52532.927 25/01/15,04:08:37,18,09,1, 11.9,1,1, 3.162, 10390.828, 616.840, 52532.924 25/01/15,04:08:37,19,09,1, 11.9,1,1, 3.162, 10390.829, 616.891, 52532.952 25/01/15,04:08:38,00,09,1, 11.9,1,1, 3.160, 10390.825, 616.891, 52532.952 25/01/15,04:08:38,01,09,1, 11.9,1,1, 3.160, 10390.758, 616.904, 52533.094 25/01/15,04:08:38,02,09,1, 11.9,1,1, 3.160, 10390.765, 616.874, 52533.046 25/01/15,04:08:38,03,09,1, 11.9,1,1, 3.160, 10390.716, 616.955, 52533.219 25/01/15,04:08:38,04,09,1, 11.9,1,1, 3.160, 10390.712, 616.935, 52533.160 25/01/15,04:08:38,05,09,1, 11.9,1,1, 3.160, 10390.688, 616.987, 52533.187 25/01/15,04:08:38,06,09,1, 11.9,1,1, 3.160, 10390.690, 616.966, 52533.148 25/01/15,04:08:38,07,09,1, 11.9,1,1, 3.160, 10390.647, 616.988, 52533.157 25/01/15,04:08:38,08,09,1, 11.9,1,1, 3.160, 10390.655, 617.001, 52533.218 25/01/15,04:08:38,09,09,1, 11.9,1,1, 3.160, 10390.650, 617.011, 52533.212 25/01/15,04:08:38,10,09,1, 11.9,1,1, 3.160, 10390.624, 617.043, 52533.284 25/01/15,04:08:38,11,09,1, 11.9,1,1, 3.160, 10390.599, 617.040, 52533.306 25/01/15,04:08:38,12,09,1, 11.9,1,1, 3.160, 10390.595, 617.066, 52533.296 25/01/15,04:08:38,13,09,1, 11.9,1,1, 3.160, 10390.564, 617.070, 52533.251 25/01/15,04:08:38,14,09,1, 11.9,1,1, 3.160, 10390.575, 617.102, 52533.283 25/01/15,04:08:38,15,09,1, 11.9,1,1, 3.160, 10390.543, 617.122, 52533.440 25/01/15,04:08:38,16,09,1, 11.9,1,1, 3.160, 10390.518, 617.145, 52533.407 25/01/15,04:08:38,17,09,1, 11.9,1,1, 3.160, 10390.499, 617.146, 52533.496 25/01/15,04:08:38,18,09,1, 11.9,1,1, 3.160, 10390.521, 617.175, 52533.481 25/01/15,04:08:38,19,09,1, 11.9,1,1, 3.160, 10390.461, 617.188, 52533.439 25/01/15,04:08:39,00,09,1, 11.9,1,1, 3.164, 10390.458, 617.188, 52533.439 25/01/15,04:08:39,01,09,1, 11.9,1,1, 3.164, 10390.455, 617.212, 52533.452 25/01/15,04:08:39,02,09,1, 11.9,1,1, 3.164, 10390.401, 617.217, 52533.476 25/01/15,04:08:39,03,09,1, 11.9,1,1, 3.164, 10390.396, 617.235, 52533.492 25/01/15,04:08:39,04,09,1, 11.9,1,1, 3.164, 10390.345, 617.237, 52533.492 25/01/15,04:08:39,05,09,1, 11.9,1,1, 3.164, 10390.345, 617.273, 52533.535 25/01/15,04:08:39,06,09,1, 11.9,1,1, 3.164, 10390.338, 617.276, 52533.630 25/01/15,04:08:39,07,09,1, 11.9,1,1, 3.164, 10390.298, 617.311, 52533.645 25/01/15,04:08:39,08,09,1, 11.9,1,1, 3.164, 10390.292, 617.308, 52533.627 25/01/15,04:08:39,09,09,1, 11.9,1,1, 3.164, 10390.288, 617.345, 52533.643 25/01/15,04:08:39,10,09,1, 11.9,1,1, 3.164, 10390.242, 617.328, 52533.649 25/01/15,04:08:39,11,09,1, 11.9,1,1, 3.164, 10390.237, 617.381, 52533.716 25/01/15,04:08:39,12,09,1, 11.9,1,1, 3.164, 10390.193, 617.337, 52533.670 25/01/15,04:08:39,13,09,1, 11.9,1,1, 3.164, 10390.187, 617.356, 52533.670 25/01/15,04:08:39,14,09,1, 11.9,1,1, 3.164, 10390.183, 617.388, 52533.701 25/01/15,04:08:39,15,09,1, 11.9,1,1, 3.164, 10390.152, 617.392, 52533.711 25/01/15,04:08:39,16,09,1, 11.9,1,1, 3.164, 10390.154, 617.424, 52533.791 25/01/15,04:08:39,17,09,1, 11.9,1,1, 3.164, 10390.100, 617.411, 52533.888 25/01/15,04:08:39,18,09,1, 11.9,1,1, 3.164, 10390.086, 617.464, 52533.941 25/01/15,04:08:39,19,09,1, 11.9,1,1, 3.164, 10390.059, 617.419, 52533.902 25/01/15,04:08:40,00,10,1, 11.9,1,1, 3.164, 10390.058, 617.419, 52533.902 25/01/15,04:08:40,01,10,1, 11.9,1,1, 3.164, 10390.041, 617.430, 52533.607 25/01/15,04:08:40,02,10,1, 11.9,1,1, 3.164, 10389.994, 617.466, 52533.808 25/01/15,04:08:40,03,10,1, 11.9,1,1, 3.164, 10389.977, 617.483, 52533.892 25/01/15,04:08:40,04,10,1, 11.9,1,1, 3.164, 10389.946, 617.521, 52533.871 25/01/15,04:08:40,05,10,1, 11.9,1,1, 3.164, 10389.948, 617.532, 52533.933 25/01/15,04:08:40,06,10,1, 11.9,1,1, 3.164, 10389.907, 617.560, 52534.044 25/01/15,04:08:40,07,10,1, 11.9,1,1, 3.164, 10389.908, 617.555, 52534.073 25/01/15,04:08:40,08,10,1, 11.9,1,1, 3.164, 10389.873, 617.574, 52534.089 25/01/15,04:08:40,09,10,1, 11.9,1,1, 3.164, 10389.871, 617.594, 52534.023 25/01/15,04:08:40,10,10,1, 11.9,1,1, 3.164, 10389.822, 617.577, 52534.015 25/01/15,04:08:40,11,10,1, 11.9,1,1, 3.164, 10389.821, 617.609, 52534.092 25/01/15,04:08:40,12,10,1, 11.9,1,1, 3.164, 10389.790, 617.620, 52534.039 25/01/15,04:08:40,13,10,1, 11.9,1,1, 3.164, 10389.796, 617.646, 52534.014 25/01/15,04:08:40,14,10,1, 11.9,1,1, 3.164, 10389.740, 617.663, 52534.134 25/01/15,04:08:40,15,10,1, 11.9,1,1, 3.164, 10389.746, 617.692, 52534.182 25/01/15,04:08:40,16,10,1, 11.9,1,1, 3.164, 10389.690, 617.688, 52534.122 25/01/15,04:08:40,17,10,1, 11.9,1,1, 3.164, 10389.707, 617.700, 52534.224 25/01/15,04:08:40,18,10,1, 11.9,1,1, 3.164, 10389.658, 617.697, 52534.162 25/01/15,04:08:40,19,10,1, 11.9,1,1, 3.164, 10389.668, 617.733, 52534.216 25/01/15,04:08:41,00,09,1, 11.9,1,1, 3.158, 10389.665, 617.733, 52534.216 25/01/15,04:08:41,01,09,1, 11.9,1,1, 3.158, 10389.615, 617.762, 52534.125 25/01/15,04:08:41,02,09,1, 11.9,1,1, 3.158, 10389.576, 617.786, 52534.289 25/01/15,04:08:41,03,09,1, 11.9,1,1, 3.158, 10389.566, 617.779, 52534.314 25/01/15,04:08:41,04,09,1, 11.9,1,1, 3.158, 10389.559, 617.811, 52534.260 25/01/15,04:08:41,05,09,1, 11.9,1,1, 3.158, 10389.526, 617.834, 52534.322 25/01/15,04:08:41,06,09,1, 11.9,1,1, 3.158, 10389.513, 617.856, 52534.306 25/01/15,04:08:41,07,09,1, 11.9,1,1, 3.158, 10389.511, 617.848, 52534.273 25/01/15,04:08:41,08,09,1, 11.9,1,1, 3.158, 10389.479, 617.881, 52534.346 25/01/15,04:08:41,09,09,1, 11.9,1,1, 3.158, 10389.448, 617.867, 52534.257 25/01/15,04:08:41,10,09,1, 11.9,1,1, 3.158, 10389.442, 617.916, 52534.413 25/01/15,04:08:41,11,09,1, 11.9,1,1, 3.158, 10389.416, 617.897, 52534.459 25/01/15,04:08:41,12,09,1, 11.9,1,1, 3.158, 10389.396, 617.921, 52534.445 25/01/15,04:08:41,13,09,1, 11.9,1,1, 3.158, 10389.382, 617.945, 52534.449 25/01/15,04:08:41,14,09,1, 11.9,1,1, 3.158, 10389.346, 617.978, 52534.469 25/01/15,04:08:41,15,09,1, 11.9,1,1, 3.158, 10389.318, 618.003, 52534.487 25/01/15,04:08:41,16,09,1, 11.9,1,1, 3.158, 10389.304, 617.984, 52534.447 25/01/15,04:08:41,17,09,1, 11.9,1,1, 3.158, 10389.305, 618.019, 52534.481 25/01/15,04:08:41,18,09,1, 11.9,1,1, 3.158, 10389.274, 618.025, 52534.534 25/01/15,04:08:41,19,09,1, 11.9,1,1, 3.158, 10389.241, 618.050, 52534.596 25/01/15,04:08:42,00,08,1, 11.9,1,1, 3.163, 10389.240, 618.050, 52534.596 25/01/15,04:08:42,01,08,1, 11.9,1,1, 3.163, 10389.215, 618.071, 52534.655 25/01/15,04:08:42,02,08,1, 11.9,1,1, 3.163, 10389.178, 618.084, 52534.682 25/01/15,04:08:42,03,08,1, 11.9,1,1, 3.163, 10389.169, 618.109, 52534.712 25/01/15,04:08:42,04,08,1, 11.9,1,1, 3.163, 10389.132, 618.124, 52534.692 25/01/15,04:08:42,05,08,1, 11.9,1,1, 3.163, 10389.141, 618.142, 52534.662 25/01/15,04:08:42,06,08,1, 11.9,1,1, 3.163, 10389.092, 618.155, 52534.630 25/01/15,04:08:42,07,08,1, 11.9,1,1, 3.163, 10389.068, 618.159, 52534.636 25/01/15,04:08:42,08,08,1, 11.9,1,1, 3.163, 10389.049, 618.183, 52534.617 25/01/15,04:08:42,09,08,1, 11.9,1,1, 3.163, 10389.055, 618.205, 52534.550 25/01/15,04:08:42,10,08,1, 11.9,1,1, 3.163, 10389.046, 618.210, 52534.766 25/01/15,04:08:42,11,08,1, 11.9,1,1, 3.163, 10389.021, 618.216, 52534.813 25/01/15,04:08:42,12,08,1, 11.9,1,1, 3.163, 10388.986, 618.258, 52534.830 25/01/15,04:08:42,13,08,1, 11.9,1,1, 3.163, 10388.955, 618.245, 52534.758 25/01/15,04:08:42,14,08,1, 11.9,1,1, 3.163, 10388.931, 618.297, 52534.809 25/01/15,04:08:42,15,08,1, 11.9,1,1, 3.163, 10388.913, 618.282, 52534.817 25/01/15,04:08:42,16,08,1, 11.9,1,1, 3.163, 10388.874, 618.296, 52534.804 25/01/15,04:08:42,17,08,1, 11.9,1,1, 3.163, 10388.882, 618.300, 52534.867 25/01/15,04:08:42,18,08,1, 11.9,1,1, 3.163, 10388.850, 618.334, 52534.914 25/01/15,04:08:42,19,08,1, 11.9,1,1, 3.163, 10388.812, 618.353, 52534.858 25/01/15,04:08:43,00,08,1, 11.9,1,1, 3.166, 10388.806, 618.353, 52534.858 25/01/15,04:08:43,01,08,1, 11.9,1,1, 3.166, 10388.779, 618.393, 52534.950 25/01/15,04:08:43,02,08,1, 11.9,1,1, 3.166, 10388.738, 618.393, 52534.882 25/01/15,04:08:43,03,08,1, 11.9,1,1, 3.166, 10388.760, 618.467, 52534.991 25/01/15,04:08:43,04,08,1, 11.9,1,1, 3.166, 10388.716, 618.443, 52534.946 25/01/15,04:08:43,05,08,1, 11.9,1,1, 3.166, 10388.694, 618.473, 52534.990 25/01/15,04:08:43,06,08,1, 11.9,1,1, 3.166, 10388.677, 618.482, 52535.049 25/01/15,04:08:43,07,08,1, 11.9,1,1, 3.166, 10388.655, 618.500, 52535.044 25/01/15,04:08:43,08,08,1, 11.9,1,1, 3.166, 10388.647, 618.511, 52535.116 25/01/15,04:08:43,09,08,1, 11.9,1,1, 3.166, 10388.612, 618.533, 52535.049 25/01/15,04:08:43,10,08,1, 11.9,1,1, 3.166, 10388.583, 618.529, 52535.115 25/01/15,04:08:43,11,08,1, 11.9,1,1, 3.166, 10388.565, 618.552, 52535.114 25/01/15,04:08:43,12,08,1, 11.9,1,1, 3.166, 10388.545, 618.565, 52535.122 25/01/15,04:08:43,13,08,1, 11.9,1,1, 3.166, 10388.518, 618.589, 52535.061 25/01/15,04:08:43,14,08,1, 11.9,1,1, 3.166, 10388.489, 618.583, 52535.076 25/01/15,04:08:43,15,08,1, 11.9,1,1, 3.166, 10388.503, 618.607, 52535.087 25/01/15,04:08:43,16,08,1, 11.9,1,1, 3.166, 10388.449, 618.635, 52535.262 25/01/15,04:08:43,17,08,1, 11.9,1,1, 3.166, 10388.437, 618.655, 52535.268 25/01/15,04:08:43,18,08,1, 11.9,1,1, 3.166, 10388.397, 618.669, 52535.257 25/01/15,04:08:43,19,08,1, 11.9,1,1, 3.166, 10388.356, 618.666, 52535.225 25/01/15,04:08:44,00,10,1, 11.9,1,1, 3.161, 10388.355, 618.666, 52535.225 25/01/15,04:08:44,01,10,1, 11.9,1,1, 3.161, 10388.329, 618.713, 52535.220 25/01/15,04:08:44,02,10,1, 11.9,1,1, 3.161, 10388.327, 618.732, 52535.222 25/01/15,04:08:44,03,10,1, 11.9,1,1, 3.161, 10388.313, 618.744, 52535.269 25/01/15,04:08:44,04,10,1, 11.9,1,1, 3.161, 10388.246, 618.780, 52535.377 25/01/15,04:08:44,05,10,1, 11.9,1,1, 3.161, 10388.246, 618.786, 52535.382 25/01/15,04:08:44,06,10,1, 11.9,1,1, 3.161, 10388.244, 618.806, 52535.453 25/01/15,04:08:44,07,10,1, 11.9,1,1, 3.161, 10388.211, 618.809, 52535.413 25/01/15,04:08:44,08,10,1, 11.9,1,1, 3.161, 10388.180, 618.847, 52535.422 25/01/15,04:08:44,09,10,1, 11.9,1,1, 3.161, 10388.148, 618.862, 52535.388 25/01/15,04:08:44,10,10,1, 11.9,1,1, 3.161, 10388.125, 618.909, 52535.395 25/01/15,04:08:44,11,10,1, 11.9,1,1, 3.161, 10388.129, 618.889, 52535.399 25/01/15,04:08:44,12,10,1, 11.9,1,1, 3.161, 10388.104, 618.910, 52535.424 25/01/15,04:08:44,13,10,1, 11.9,1,1, 3.161, 10388.016, 618.932, 52535.479 25/01/15,04:08:44,14,10,1, 11.9,1,1, 3.161, 10388.043, 618.951, 52535.408 25/01/15,04:08:44,15,10,1, 11.9,1,1, 3.161, 10388.011, 618.997, 52535.478 25/01/15,04:08:44,16,10,1, 11.9,1,1, 3.161, 10387.960, 618.965, 52535.560 25/01/15,04:08:44,17,10,1, 11.9,1,1, 3.161, 10387.935, 619.008, 52535.550 25/01/15,04:08:44,18,10,1, 11.9,1,1, 3.161, 10387.926, 618.995, 52535.484 25/01/15,04:08:44,19,10,1, 11.9,1,1, 3.161, 10387.913, 619.032, 52535.592 25/01/15,04:08:45,00,09,1, 12.0,1,1, 3.163, 10387.913, 619.032, 52535.592 25/01/15,04:08:45,01,09,1, 12.0,1,1, 3.163, 10387.863, 619.063, 52535.609 25/01/15,04:08:45,02,09,1, 12.0,1,1, 3.163, 10387.817, 619.075, 52535.647 25/01/15,04:08:45,03,09,1, 12.0,1,1, 3.163, 10387.795, 619.080, 52535.601 25/01/15,04:08:45,04,09,1, 12.0,1,1, 3.163, 10387.772, 619.086, 52535.693 25/01/15,04:08:45,05,09,1, 12.0,1,1, 3.163, 10387.720, 619.095, 52535.688 25/01/15,04:08:45,06,09,1, 12.0,1,1, 3.163, 10387.709, 619.135, 52535.684 25/01/15,04:08:45,07,09,1, 12.0,1,1, 3.163, 10387.683, 619.114, 52535.707 25/01/15,04:08:45,08,09,1, 12.0,1,1, 3.163, 10387.680, 619.132, 52535.650 25/01/15,04:08:45,09,09,1, 12.0,1,1, 3.163, 10387.636, 619.142, 52535.777 25/01/15,04:08:45,10,09,1, 12.0,1,1, 3.163, 10387.587, 619.166, 52535.816 25/01/15,04:08:45,11,09,1, 12.0,1,1, 3.163, 10387.560, 619.179, 52535.791 25/01/15,04:08:45,12,09,1, 12.0,1,1, 3.163, 10387.553, 619.195, 52535.869 25/01/15,04:08:45,13,09,1, 12.0,1,1, 3.163, 10387.519, 619.193, 52535.758 25/01/15,04:08:45,14,09,1, 12.0,1,1, 3.163, 10387.490, 619.209, 52535.820 25/01/15,04:08:45,15,09,1, 12.0,1,1, 3.163, 10387.451, 619.201, 52535.849 25/01/15,04:08:45,16,09,1, 12.0,1,1, 3.163, 10387.439, 619.225, 52535.891 25/01/15,04:08:45,17,09,1, 12.0,1,1, 3.163, 10387.394, 619.234, 52535.817 25/01/15,04:08:45,18,09,1, 12.0,1,1, 3.163, 10387.372, 619.253, 52535.926 25/01/15,04:08:45,19,09,1, 12.0,1,1, 3.163, 10387.356, 619.268, 52535.921 25/01/15,04:08:46,00,09,1, 11.9,1,1, 3.157, 10387.354, 619.268, 52535.921 25/01/15,04:08:46,01,09,1, 11.9,1,1, 3.157, 10387.284, 619.283, 52535.989 25/01/15,04:08:46,02,09,1, 11.9,1,1, 3.157, 10387.250, 619.291, 52536.012 25/01/15,04:08:46,03,09,1, 11.9,1,1, 3.157, 10387.198, 619.312, 52536.033 25/01/15,04:08:46,04,09,1, 11.9,1,1, 3.157, 10387.176, 619.303, 52535.943 25/01/15,04:08:46,05,09,1, 11.9,1,1, 3.157, 10387.159, 619.356, 52535.938 25/01/15,04:08:46,06,09,1, 11.9,1,1, 3.157, 10387.121, 619.321, 52535.935 25/01/15,04:08:46,07,09,1, 11.9,1,1, 3.157, 10387.096, 619.368, 52536.023 25/01/15,04:08:46,08,09,1, 11.9,1,1, 3.157, 10387.064, 619.354, 52536.077 25/01/15,04:08:46,09,09,1, 11.9,1,1, 3.157, 10387.037, 619.381, 52536.064 25/01/15,04:08:46,10,09,1, 11.9,1,1, 3.157, 10386.988, 619.391, 52536.144 25/01/15,04:08:46,11,09,1, 11.9,1,1, 3.157, 10386.972, 619.422, 52536.133 25/01/15,04:08:46,12,09,1, 11.9,1,1, 3.157, 10386.959, 619.413, 52536.177 25/01/15,04:08:46,13,09,1, 11.9,1,1, 3.157, 10386.924, 619.424, 52536.035 25/01/15,04:08:46,14,09,1, 11.9,1,1, 3.157, 10386.898, 619.459, 52536.176 25/01/15,04:08:46,15,09,1, 11.9,1,1, 3.157, 10386.853, 619.448, 52536.175 25/01/15,04:08:46,16,09,1, 11.9,1,1, 3.157, 10386.825, 619.465, 52536.182 25/01/15,04:08:46,17,09,1, 11.9,1,1, 3.157, 10386.785, 619.477, 52536.253 25/01/15,04:08:46,18,09,1, 11.9,1,1, 3.157, 10386.777, 619.493, 52536.267 25/01/15,04:08:46,19,09,1, 11.9,1,1, 3.157, 10386.739, 619.484, 52536.211 25/01/15,04:08:47,00,10,1, 11.9,1,1, 3.161, 10386.736, 619.484, 52536.211 25/01/15,04:08:47,01,10,1, 11.9,1,1, 3.161, 10386.671, 619.517, 52536.372 25/01/15,04:08:47,02,10,1, 11.9,1,1, 3.161, 10386.645, 619.514, 52536.345 25/01/15,04:08:47,03,10,1, 11.9,1,1, 3.161, 10386.623, 619.534, 52536.253 25/01/15,04:08:47,04,10,1, 11.9,1,1, 3.161, 10386.596, 619.560, 52536.334 25/01/15,04:08:47,05,10,1, 11.9,1,1, 3.161, 10386.552, 619.549, 52536.350 25/01/15,04:08:47,06,10,1, 11.9,1,1, 3.161, 10386.537, 619.596, 52536.412 25/01/15,04:08:47,07,10,1, 11.9,1,1, 3.161, 10386.505, 619.588, 52536.431 25/01/15,04:08:47,08,10,1, 11.9,1,1, 3.161, 10386.461, 619.594, 52536.466 25/01/15,04:08:47,09,10,1, 11.9,1,1, 3.161, 10386.431, 619.587, 52536.493 25/01/15,04:08:47,10,10,1, 11.9,1,1, 3.161, 10386.406, 619.605, 52536.429 25/01/15,04:08:47,11,10,1, 11.9,1,1, 3.161, 10386.381, 619.638, 52536.497 25/01/15,04:08:47,12,10,1, 11.9,1,1, 3.161, 10386.361, 619.636, 52536.463 25/01/15,04:08:47,13,10,1, 11.9,1,1, 3.161, 10386.314, 619.657, 52536.453 25/01/15,04:08:47,14,10,1, 11.9,1,1, 3.161, 10386.280, 619.685, 52536.599 25/01/15,04:08:47,15,10,1, 11.9,1,1, 3.161, 10386.268, 619.690, 52536.598 25/01/15,04:08:47,16,10,1, 11.9,1,1, 3.161, 10386.192, 619.676, 52536.638 25/01/15,04:08:47,17,10,1, 11.9,1,1, 3.161, 10386.192, 619.701, 52536.654 25/01/15,04:08:47,18,10,1, 11.9,1,1, 3.161, 10386.135, 619.696, 52536.618 25/01/15,04:08:47,19,10,1, 11.9,1,1, 3.161, 10386.130, 619.742, 52536.556 25/01/15,04:08:48,00,10,1, 11.9,1,1, 3.161, 10386.127, 619.742, 52536.556 25/01/15,04:08:48,01,10,1, 11.9,1,1, 3.161, 10386.059, 619.763, 52536.560 25/01/15,04:08:48,02,10,1, 11.9,1,1, 3.161, 10386.040, 619.751, 52536.672 25/01/15,04:08:48,03,10,1, 11.9,1,1, 3.161, 10386.017, 619.767, 52536.710 25/01/15,04:08:48,04,10,1, 11.9,1,1, 3.161, 10385.960, 619.779, 52536.810 25/01/15,04:08:48,05,10,1, 11.9,1,1, 3.161, 10385.943, 619.809, 52536.822 25/01/15,04:08:48,06,10,1, 11.9,1,1, 3.161, 10385.906, 619.789, 52536.789 25/01/15,04:08:48,07,10,1, 11.9,1,1, 3.161, 10385.869, 619.805, 52536.781 25/01/15,04:08:48,08,10,1, 11.9,1,1, 3.161, 10385.844, 619.853, 52536.775 25/01/15,04:08:48,09,10,1, 11.9,1,1, 3.161, 10385.812, 619.818, 52536.794 25/01/15,04:08:48,10,10,1, 11.9,1,1, 3.161, 10385.793, 619.840, 52536.819 25/01/15,04:08:48,11,10,1, 11.9,1,1, 3.161, 10385.753, 619.845, 52536.737 25/01/15,04:08:48,12,10,1, 11.9,1,1, 3.161, 10385.744, 619.909, 52536.889 25/01/15,04:08:48,13,10,1, 11.9,1,1, 3.161, 10385.703, 619.871, 52536.871 25/01/15,04:08:48,14,10,1, 11.9,1,1, 3.161, 10385.676, 619.941, 52536.912 25/01/15,04:08:48,15,10,1, 11.9,1,1, 3.161, 10385.671, 619.924, 52537.076 25/01/15,04:08:48,16,10,1, 11.9,1,1, 3.161, 10385.630, 619.928, 52536.977 25/01/15,04:08:48,17,10,1, 11.9,1,1, 3.161, 10385.581, 619.968, 52537.012 25/01/15,04:08:48,18,10,1, 11.9,1,1, 3.161, 10385.540, 619.955, 52536.917 25/01/15,04:08:48,19,10,1, 11.9,1,1, 3.161, 10385.518, 619.967, 52536.993 25/01/15,04:08:49,00,10,1, 11.9,1,1, 3.160, 10385.510, 619.967, 52536.993 25/01/15,04:08:49,01,10,1, 11.9,1,1, 3.160, 10385.473, 620.018, 52536.985 25/01/15,04:08:49,02,10,1, 11.9,1,1, 3.160, 10385.414, 619.986, 52537.113 25/01/15,04:08:49,03,10,1, 11.9,1,1, 3.160, 10385.396, 620.026, 52537.094 25/01/15,04:08:49,04,10,1, 11.9,1,1, 3.160, 10385.380, 620.023, 52537.185 25/01/15,04:08:49,05,10,1, 11.9,1,1, 3.160, 10385.334, 620.066, 52537.128 25/01/15,04:08:49,06,10,1, 11.9,1,1, 3.160, 10385.325, 620.069, 52537.096 25/01/15,04:08:49,07,10,1, 11.9,1,1, 3.160, 10385.296, 620.084, 52537.135 25/01/15,04:08:49,08,10,1, 11.9,1,1, 3.160, 10385.273, 620.075, 52537.234 25/01/15,04:08:49,09,10,1, 11.9,1,1, 3.160, 10385.251, 620.129, 52537.228 25/01/15,04:08:49,10,10,1, 11.9,1,1, 3.160, 10385.223, 620.123, 52537.252 25/01/15,04:08:49,11,10,1, 11.9,1,1, 3.160, 10385.182, 620.137, 52537.229 25/01/15,04:08:49,12,10,1, 11.9,1,1, 3.160, 10385.180, 620.170, 52537.340 25/01/15,04:08:49,13,10,1, 11.9,1,1, 3.160, 10385.131, 620.194, 52537.378 25/01/15,04:08:49,14,10,1, 11.9,1,1, 3.160, 10385.080, 620.187, 52537.477 25/01/15,04:08:49,15,10,1, 11.9,1,1, 3.160, 10385.028, 620.221, 52537.500 25/01/15,04:08:49,16,10,1, 11.9,1,1, 3.160, 10385.056, 620.238, 52537.366 25/01/15,04:08:49,17,10,1, 11.9,1,1, 3.160, 10385.025, 620.230, 52537.392 25/01/15,04:08:49,18,10,1, 11.9,1,1, 3.160, 10385.008, 620.244, 52537.371 25/01/15,04:08:49,19,10,1, 11.9,1,1, 3.160, 10384.993, 620.261, 52537.509 25/01/15,04:08:50,00,09,1, 11.9,1,1, 3.163, 10384.992, 620.261, 52537.509 25/01/15,04:08:50,01,09,1, 11.9,1,1, 3.163, 10384.923, 620.301, 52537.517 25/01/15,04:08:50,02,09,1, 11.9,1,1, 3.163, 10384.886, 620.332, 52537.535 25/01/15,04:08:50,03,09,1, 11.9,1,1, 3.163, 10384.874, 620.323, 52537.527 25/01/15,04:08:50,04,09,1, 11.9,1,1, 3.163, 10384.861, 620.347, 52537.551 25/01/15,04:08:50,05,09,1, 11.9,1,1, 3.163, 10384.829, 620.335, 52537.557 25/01/15,04:08:50,06,09,1, 11.9,1,1, 3.163, 10384.806, 620.362, 52537.594 25/01/15,04:08:50,07,09,1, 11.9,1,1, 3.163, 10384.784, 620.384, 52537.637 25/01/15,04:08:50,08,09,1, 11.9,1,1, 3.163, 10384.767, 620.408, 52537.750 25/01/15,04:08:50,09,09,1, 11.9,1,1, 3.163, 10384.743, 620.429, 52537.759 25/01/15,04:08:50,10,09,1, 11.9,1,1, 3.163, 10384.719, 620.410, 52537.772 25/01/15,04:08:50,11,09,1, 11.9,1,1, 3.163, 10384.681, 620.443, 52537.735 25/01/15,04:08:50,12,09,1, 11.9,1,1, 3.163, 10384.673, 620.439, 52537.677 25/01/15,04:08:50,13,09,1, 11.9,1,1, 3.163, 10384.647, 620.474, 52537.692 25/01/15,04:08:50,14,09,1, 11.9,1,1, 3.163, 10384.670, 620.462, 52537.745 25/01/15,04:08:50,15,09,1, 11.9,1,1, 3.163, 10384.618, 620.481, 52537.749 25/01/15,04:08:50,16,09,1, 11.9,1,1, 3.163, 10384.608, 620.478, 52537.786 25/01/15,04:08:50,17,09,1, 11.9,1,1, 3.163, 10384.587, 620.541, 52537.891 25/01/15,04:08:50,18,09,1, 11.9,1,1, 3.163, 10384.571, 620.538, 52537.991 25/01/15,04:08:50,19,09,1, 11.9,1,1, 3.163, 10384.554, 620.556, 52538.021 25/01/15,04:08:51,00,08,1, 11.9,1,1, 3.162, 10384.550, 620.556, 52538.021 25/01/15,04:08:51,01,08,1, 11.9,1,1, 3.162, 10384.505, 620.587, 52538.061 25/01/15,04:08:51,02,08,1, 11.9,1,1, 3.162, 10384.481, 620.574, 52537.945 25/01/15,04:08:51,03,08,1, 11.9,1,1, 3.162, 10384.456, 620.617, 52537.987 25/01/15,04:08:51,04,08,1, 11.9,1,1, 3.162, 10384.439, 620.622, 52538.000 25/01/15,04:08:51,05,08,1, 11.9,1,1, 3.162, 10384.432, 620.624, 52537.929 25/01/15,04:08:51,06,08,1, 11.9,1,1, 3.162, 10384.422, 620.654, 52538.016 25/01/15,04:08:51,07,08,1, 11.9,1,1, 3.162, 10384.400, 620.631, 52538.080 25/01/15,04:08:51,08,08,1, 11.9,1,1, 3.162, 10384.378, 620.674, 52538.111 25/01/15,04:08:51,09,08,1, 11.9,1,1, 3.162, 10384.361, 620.673, 52538.197 25/01/15,04:08:51,10,08,1, 11.9,1,1, 3.162, 10384.336, 620.707, 52538.121 25/01/15,04:08:51,11,08,1, 11.9,1,1, 3.162, 10384.328, 620.705, 52538.189 25/01/15,04:08:51,12,08,1, 11.9,1,1, 3.162, 10384.300, 620.732, 52538.154 25/01/15,04:08:51,13,08,1, 11.9,1,1, 3.162, 10384.300, 620.726, 52538.180 25/01/15,04:08:51,14,08,1, 11.9,1,1, 3.162, 10384.288, 620.763, 52538.310 25/01/15,04:08:51,15,08,1, 11.9,1,1, 3.162, 10384.271, 620.749, 52538.317 25/01/15,04:08:51,16,08,1, 11.9,1,1, 3.162, 10384.271, 620.756, 52538.305 25/01/15,04:08:51,17,08,1, 11.9,1,1, 3.162, 10384.232, 620.764, 52538.276 25/01/15,04:08:51,18,08,1, 11.9,1,1, 3.162, 10384.215, 620.775, 52538.271 25/01/15,04:08:51,19,08,1, 11.9,1,1, 3.162, 10384.216, 620.791, 52538.283 25/01/15,04:08:52,00,09,1, 11.9,1,1, 3.160, 10384.208, 620.791, 52538.283 25/01/15,04:08:52,01,09,1, 11.9,1,1, 3.160, 10384.194, 620.793, 52538.366 25/01/15,04:08:52,02,09,1, 11.9,1,1, 3.160, 10384.186, 620.817, 52538.384 25/01/15,04:08:52,03,09,1, 11.9,1,1, 3.160, 10384.161, 620.829, 52538.481 25/01/15,04:08:52,04,09,1, 11.9,1,1, 3.160, 10384.141, 620.830, 52538.460 25/01/15,04:08:52,05,09,1, 11.9,1,1, 3.160, 10384.161, 620.851, 52538.412 25/01/15,04:08:52,06,09,1, 11.9,1,1, 3.160, 10384.125, 620.835, 52538.504 25/01/15,04:08:52,07,09,1, 11.9,1,1, 3.160, 10384.113, 620.865, 52538.476 25/01/15,04:08:52,08,09,1, 11.9,1,1, 3.160, 10384.099, 620.876, 52538.493 25/01/15,04:08:52,09,09,1, 11.9,1,1, 3.160, 10384.096, 620.912, 52538.454 25/01/15,04:08:52,10,09,1, 11.9,1,1, 3.160, 10384.082, 620.870, 52538.449 25/01/15,04:08:52,11,09,1, 11.9,1,1, 3.160, 10384.059, 620.925, 52538.565 25/01/15,04:08:52,12,09,1, 11.9,1,1, 3.160, 10384.062, 620.886, 52538.405 25/01/15,04:08:52,13,09,1, 11.9,1,1, 3.160, 10384.025, 620.928, 52538.678 25/01/15,04:08:52,14,09,1, 11.9,1,1, 3.160, 10384.048, 620.924, 52538.737 25/01/15,04:08:52,15,09,1, 11.9,1,1, 3.160, 10384.023, 620.972, 52538.756 25/01/15,04:08:52,16,09,1, 11.9,1,1, 3.160, 10384.021, 620.949, 52538.696 25/01/15,04:08:52,17,09,1, 11.9,1,1, 3.160, 10383.994, 620.962, 52538.613 25/01/15,04:08:52,18,09,1, 11.9,1,1, 3.160, 10384.011, 620.969, 52538.661 25/01/15,04:08:52,19,09,1, 11.9,1,1, 3.160, 10383.992, 620.973, 52538.676 25/01/15,04:08:53,00,09,1, 12.0,1,1, 3.161, 10383.991, 620.973, 52538.676 25/01/15,04:08:53,01,09,1, 12.0,1,1, 3.161, 10383.968, 621.006, 52538.805 25/01/15,04:08:53,02,09,1, 12.0,1,1, 3.161, 10383.957, 621.013, 52538.893 25/01/15,04:08:53,03,09,1, 12.0,1,1, 3.161, 10383.964, 621.026, 52538.897 25/01/15,04:08:53,04,09,1, 12.0,1,1, 3.161, 10383.964, 621.067, 52538.865 25/01/15,04:08:53,05,09,1, 12.0,1,1, 3.161, 10383.920, 621.049, 52538.847 25/01/15,04:08:53,06,09,1, 12.0,1,1, 3.161, 10383.932, 621.068, 52538.824 25/01/15,04:08:53,07,09,1, 12.0,1,1, 3.161, 10383.942, 621.073, 52538.829 25/01/15,04:08:53,08,09,1, 12.0,1,1, 3.161, 10383.936, 621.098, 52538.876 25/01/15,04:08:53,09,09,1, 12.0,1,1, 3.161, 10383.905, 621.110, 52538.936 25/01/15,04:08:53,10,09,1, 12.0,1,1, 3.161, 10383.888, 621.106, 52538.952 25/01/15,04:08:53,11,09,1, 12.0,1,1, 3.161, 10383.891, 621.141, 52539.019 25/01/15,04:08:53,12,09,1, 12.0,1,1, 3.161, 10383.870, 621.130, 52538.919 25/01/15,04:08:53,13,09,1, 12.0,1,1, 3.161, 10383.895, 621.152, 52538.996 25/01/15,04:08:53,14,09,1, 12.0,1,1, 3.161, 10383.862, 621.166, 52539.099 25/01/15,04:08:53,15,09,1, 12.0,1,1, 3.161, 10383.833, 621.194, 52539.061 25/01/15,04:08:53,16,09,1, 12.0,1,1, 3.161, 10383.829, 621.160, 52539.066 25/01/15,04:08:53,17,09,1, 12.0,1,1, 3.161, 10383.819, 621.221, 52539.122 25/01/15,04:08:53,18,09,1, 12.0,1,1, 3.161, 10383.797, 621.205, 52539.032 25/01/15,04:08:53,19,09,1, 12.0,1,1, 3.161, 10383.814, 621.241, 52539.148 25/01/15,04:08:54,00,10,1, 11.9,1,1, 3.155, 10383.807, 621.241, 52539.148 25/01/15,04:08:54,01,10,1, 11.9,1,1, 3.155, 10383.787, 621.292, 52539.212 25/01/15,04:08:54,02,10,1, 11.9,1,1, 3.155, 10383.819, 621.254, 52539.212 25/01/15,04:08:54,03,10,1, 11.9,1,1, 3.155, 10383.780, 621.292, 52539.221 25/01/15,04:08:54,04,10,1, 11.9,1,1, 3.155, 10383.790, 621.286, 52539.190 25/01/15,04:08:54,05,10,1, 11.9,1,1, 3.155, 10383.776, 621.284, 52539.282 25/01/15,04:08:54,06,10,1, 11.9,1,1, 3.155, 10383.738, 621.315, 52539.234 25/01/15,04:08:54,07,10,1, 11.9,1,1, 3.155, 10383.716, 621.338, 52539.398 25/01/15,04:08:54,08,10,1, 11.9,1,1, 3.155, 10383.744, 621.357, 52539.430 25/01/15,04:08:54,09,10,1, 11.9,1,1, 3.155, 10383.687, 621.361, 52539.421 25/01/15,04:08:54,10,10,1, 11.9,1,1, 3.155, 10383.729, 621.373, 52539.334 25/01/15,04:08:54,11,10,1, 11.9,1,1, 3.155, 10383.682, 621.410, 52539.571 25/01/15,04:08:54,12,10,1, 11.9,1,1, 3.155, 10383.733, 621.420, 52539.361 25/01/15,04:08:54,13,10,1, 11.9,1,1, 3.155, 10383.685, 621.404, 52539.328 25/01/15,04:08:54,14,10,1, 11.9,1,1, 3.155, 10383.726, 621.456, 52539.474 25/01/15,04:08:54,15,10,1, 11.9,1,1, 3.155, 10383.678, 621.447, 52539.544 25/01/15,04:08:54,16,10,1, 11.9,1,1, 3.155, 10383.666, 621.495, 52539.529 25/01/15,04:08:54,17,10,1, 11.9,1,1, 3.155, 10383.638, 621.474, 52539.606 25/01/15,04:08:54,18,10,1, 11.9,1,1, 3.155, 10383.646, 621.501, 52539.579 25/01/15,04:08:54,19,10,1, 11.9,1,1, 3.155, 10383.633, 621.510, 52539.583 25/01/15,04:08:55,00,10,1, 11.9,1,1, 3.160, 10383.632, 621.510, 52539.583 25/01/15,04:08:55,01,10,1, 11.9,1,1, 3.160, 10383.609, 621.581, 52539.585 25/01/15,04:08:55,02,10,1, 11.9,1,1, 3.160, 10383.602, 621.560, 52539.537 25/01/15,04:08:55,03,10,1, 11.9,1,1, 3.160, 10383.587, 621.558, 52539.578 25/01/15,04:08:55,04,10,1, 11.9,1,1, 3.160, 10383.591, 621.603, 52539.587 25/01/15,04:08:55,05,10,1, 11.9,1,1, 3.160, 10383.572, 621.627, 52539.694 25/01/15,04:08:55,06,10,1, 11.9,1,1, 3.160, 10383.561, 621.630, 52539.770 25/01/15,04:08:55,07,10,1, 11.9,1,1, 3.160, 10383.534, 621.672, 52539.781 25/01/15,04:08:55,08,10,1, 11.9,1,1, 3.160, 10383.502, 621.662, 52539.771 25/01/15,04:08:55,09,10,1, 11.9,1,1, 3.160, 10383.507, 621.716, 52539.803 25/01/15,04:08:55,10,10,1, 11.9,1,1, 3.160, 10383.500, 621.710, 52539.700 25/01/15,04:08:55,11,10,1, 11.9,1,1, 3.160, 10383.496, 621.769, 52539.744 25/01/15,04:08:55,12,10,1, 11.9,1,1, 3.160, 10383.479, 621.750, 52539.747 25/01/15,04:08:55,13,10,1, 11.9,1,1, 3.160, 10383.465, 621.796, 52539.847 25/01/15,04:08:55,14,10,1, 11.9,1,1, 3.160, 10383.459, 621.811, 52539.856 25/01/15,04:08:55,15,10,1, 11.9,1,1, 3.160, 10383.429, 621.819, 52539.882 25/01/15,04:08:55,16,10,1, 11.9,1,1, 3.160, 10383.414, 621.853, 52539.885 25/01/15,04:08:55,17,10,1, 11.9,1,1, 3.160, 10383.452, 621.845, 52539.909 25/01/15,04:08:55,18,10,1, 11.9,1,1, 3.160, 10383.405, 621.868, 52539.959 25/01/15,04:08:55,19,10,1, 11.9,1,1, 3.160, 10383.395, 621.897, 52539.938 25/01/15,04:08:56,00,10,1, 11.9,1,1, 3.165, 10383.390, 621.897, 52539.938 25/01/15,04:08:56,01,10,1, 11.9,1,1, 3.165, 10383.385, 621.930, 52540.044 25/01/15,04:08:56,02,10,1, 11.9,1,1, 3.165, 10383.373, 621.957, 52540.016 25/01/15,04:08:56,03,10,1, 11.9,1,1, 3.165, 10383.347, 621.939, 52539.985 25/01/15,04:08:56,04,10,1, 11.9,1,1, 3.165, 10383.365, 621.981, 52540.090 25/01/15,04:08:56,05,10,1, 11.9,1,1, 3.165, 10383.330, 621.977, 52540.070 25/01/15,04:08:56,06,10,1, 11.9,1,1, 3.165, 10383.310, 622.025, 52540.076 25/01/15,04:08:56,07,10,1, 11.9,1,1, 3.165, 10383.300, 622.012, 52540.067 25/01/15,04:08:56,08,10,1, 11.9,1,1, 3.165, 10383.292, 622.064, 52540.110 25/01/15,04:08:56,09,10,1, 11.9,1,1, 3.165, 10383.289, 622.043, 52540.113 25/01/15,04:08:56,10,10,1, 11.9,1,1, 3.165, 10383.294, 622.065, 52540.148 25/01/15,04:08:56,11,10,1, 11.9,1,1, 3.165, 10383.260, 622.090, 52540.273 25/01/15,04:08:56,12,10,1, 11.9,1,1, 3.165, 10383.252, 622.106, 52540.267 25/01/15,04:08:56,13,10,1, 11.9,1,1, 3.165, 10383.243, 622.102, 52540.316 25/01/15,04:08:56,14,10,1, 11.9,1,1, 3.165, 10383.228, 622.140, 52540.282 25/01/15,04:08:56,15,10,1, 11.9,1,1, 3.165, 10383.226, 622.165, 52540.314 25/01/15,04:08:56,16,10,1, 11.9,1,1, 3.165, 10383.236, 622.171, 52540.294 25/01/15,04:08:56,17,10,1, 11.9,1,1, 3.165, 10383.192, 622.185, 52540.254 25/01/15,04:08:56,18,10,1, 11.9,1,1, 3.165, 10383.215, 622.185, 52540.337 25/01/15,04:08:56,19,10,1, 11.9,1,1, 3.165, 10383.204, 622.203, 52540.327 25/01/15,04:08:57,00,10,1, 11.9,1,1, 3.162, 10383.198, 622.203, 52540.327 25/01/15,04:08:57,01,10,1, 11.9,1,1, 3.162, 10383.187, 622.271, 52540.453 25/01/15,04:08:57,02,10,1, 11.9,1,1, 3.162, 10383.163, 622.250, 52540.442 25/01/15,04:08:57,03,10,1, 11.9,1,1, 3.162, 10383.165, 622.282, 52540.455 25/01/15,04:08:57,04,10,1, 11.9,1,1, 3.162, 10383.171, 622.282, 52540.455 25/01/15,04:08:57,05,10,1, 11.9,1,1, 3.162, 10383.123, 622.305, 52540.509 25/01/15,04:08:57,06,10,1, 11.9,1,1, 3.162, 10383.123, 622.311, 52540.565 25/01/15,04:08:57,07,10,1, 11.9,1,1, 3.162, 10383.106, 622.314, 52540.538 25/01/15,04:08:57,08,10,1, 11.9,1,1, 3.162, 10383.128, 622.312, 52540.513 25/01/15,04:08:57,09,10,1, 11.9,1,1, 3.162, 10383.103, 622.324, 52540.563 25/01/15,04:08:57,10,10,1, 11.9,1,1, 3.162, 10383.108, 622.378, 52540.666 25/01/15,04:08:57,11,10,1, 11.9,1,1, 3.162, 10383.090, 622.359, 52540.673 25/01/15,04:08:57,12,10,1, 11.9,1,1, 3.162, 10383.065, 622.378, 52540.649 25/01/15,04:08:57,13,10,1, 11.9,1,1, 3.162, 10383.065, 622.375, 52540.608 25/01/15,04:08:57,14,10,1, 11.9,1,1, 3.162, 10383.034, 622.397, 52540.607 25/01/15,04:08:57,15,10,1, 11.9,1,1, 3.162, 10383.050, 622.417, 52540.644 25/01/15,04:08:57,16,10,1, 11.9,1,1, 3.162, 10383.031, 622.410, 52540.614 25/01/15,04:08:57,17,10,1, 11.9,1,1, 3.162, 10383.011, 622.436, 52540.641 25/01/15,04:08:57,18,10,1, 11.9,1,1, 3.162, 10383.036, 622.445, 52540.775 25/01/15,04:08:57,19,10,1, 11.9,1,1, 3.162, 10383.002, 622.453, 52540.812 25/01/15,04:08:58,00,09,1, 11.9,1,1, 3.160, 10382.998, 622.453, 52540.812 25/01/15,04:08:58,01,09,1, 11.9,1,1, 3.160, 10382.980, 622.505, 52540.825 25/01/15,04:08:58,02,09,1, 11.9,1,1, 3.160, 10382.952, 622.489, 52540.845 25/01/15,04:08:58,03,09,1, 11.9,1,1, 3.160, 10382.953, 622.499, 52540.830 25/01/15,04:08:58,04,09,1, 11.9,1,1, 3.160, 10382.946, 622.506, 52540.750 25/01/15,04:08:58,05,09,1, 11.9,1,1, 3.160, 10382.938, 622.503, 52540.866 25/01/15,04:08:58,06,09,1, 11.9,1,1, 3.160, 10382.925, 622.553, 52540.883 25/01/15,04:08:58,07,09,1, 11.9,1,1, 3.160, 10382.925, 622.525, 52540.845 25/01/15,04:08:58,08,09,1, 11.9,1,1, 3.160, 10382.894, 622.544, 52540.862 25/01/15,04:08:58,09,09,1, 11.9,1,1, 3.160, 10382.877, 622.585, 52540.938 25/01/15,04:08:58,10,09,1, 11.9,1,1, 3.160, 10382.864, 622.572, 52540.945 25/01/15,04:08:58,11,09,1, 11.9,1,1, 3.160, 10382.842, 622.575, 52540.871 25/01/15,04:08:58,12,09,1, 11.9,1,1, 3.160, 10382.862, 622.597, 52540.900 25/01/15,04:08:58,13,09,1, 11.9,1,1, 3.160, 10382.838, 622.605, 52540.884 25/01/15,04:08:58,14,09,1, 11.9,1,1, 3.160, 10382.805, 622.609, 52540.984 25/01/15,04:08:58,15,09,1, 11.9,1,1, 3.160, 10382.813, 622.618, 52540.963 25/01/15,04:08:58,16,09,1, 11.9,1,1, 3.160, 10382.799, 622.643, 52541.070 25/01/15,04:08:58,17,09,1, 11.9,1,1, 3.160, 10382.778, 622.649, 52541.086 25/01/15,04:08:58,18,09,1, 11.9,1,1, 3.160, 10382.782, 622.669, 52540.980 25/01/15,04:08:58,19,09,1, 11.9,1,1, 3.160, 10382.771, 622.667, 52541.041 25/01/15,04:08:59,00,10,1, 11.9,1,1, 3.166, 10382.764, 622.667, 52541.041 25/01/15,04:08:59,01,10,1, 11.9,1,1, 3.166, 10382.721, 622.694, 52541.047 25/01/15,04:08:59,02,10,1, 11.9,1,1, 3.166, 10382.738, 622.719, 52541.020 25/01/15,04:08:59,03,10,1, 11.9,1,1, 3.166, 10382.709, 622.722, 52541.005 25/01/15,04:08:59,04,10,1, 11.9,1,1, 3.166, 10382.703, 622.733, 52541.177 25/01/15,04:08:59,05,10,1, 11.9,1,1, 3.166, 10382.682, 622.737, 52541.282 25/01/15,04:08:59,06,10,1, 11.9,1,1, 3.166, 10382.647, 622.730, 52541.242 25/01/15,04:08:59,07,10,1, 11.9,1,1, 3.166, 10382.633, 622.750, 52541.267 25/01/15,04:08:59,08,10,1, 11.9,1,1, 3.166, 10382.636, 622.778, 52541.274 25/01/15,04:08:59,09,10,1, 11.9,1,1, 3.166, 10382.628, 622.777, 52541.206 25/01/15,04:08:59,10,10,1, 11.9,1,1, 3.166, 10382.628, 622.782, 52541.142 25/01/15,04:08:59,11,10,1, 11.9,1,1, 3.166, 10382.602, 622.818, 52541.190 25/01/15,04:08:59,12,10,1, 11.9,1,1, 3.166, 10382.591, 622.822, 52541.218 25/01/15,04:08:59,13,10,1, 11.9,1,1, 3.166, 10382.566, 622.826, 52541.257 25/01/15,04:08:59,14,10,1, 11.9,1,1, 3.166, 10382.545, 622.860, 52541.305 25/01/15,04:08:59,15,10,1, 11.9,1,1, 3.166, 10382.552, 622.856, 52541.370 25/01/15,04:08:59,16,10,1, 11.9,1,1, 3.166, 10382.533, 622.895, 52541.339 25/01/15,04:08:59,17,10,1, 11.9,1,1, 3.166, 10382.497, 622.888, 52541.362 25/01/15,04:08:59,18,10,1, 11.9,1,1, 3.166, 10382.516, 622.893, 52541.321 25/01/15,04:08:59,19,10,1, 11.9,1,1, 3.166, 10382.474, 622.913, 52541.330 25/01/15,04:09:00,00,10,1, 11.9,1,1, 3.164, 10382.472, 622.913, 52541.330 25/01/15,04:09:00,01,10,1, 11.9,1,1, 3.164, 10382.462, 622.949, 52541.380 25/01/15,04:09:00,02,10,1, 11.9,1,1, 3.164, 10382.446, 622.948, 52541.367 25/01/15,04:09:00,03,10,1, 11.9,1,1, 3.164, 10382.410, 622.977, 52541.423 25/01/15,04:09:00,04,10,1, 11.9,1,1, 3.164, 10382.410, 622.977, 52541.452 25/01/15,04:09:00,05,10,1, 11.9,1,1, 3.164, 10382.379, 622.992, 52541.503 25/01/15,04:09:00,06,10,1, 11.9,1,1, 3.164, 10382.370, 622.997, 52541.527 25/01/15,04:09:00,07,10,1, 11.9,1,1, 3.164, 10382.336, 622.998, 52541.466 25/01/15,04:09:00,08,10,1, 11.9,1,1, 3.164, 10382.353, 623.014, 52541.429 25/01/15,04:09:00,09,10,1, 11.9,1,1, 3.164, 10382.308, 623.014, 52541.411 25/01/15,04:09:00,10,10,1, 11.9,1,1, 3.164, 10382.286, 623.052, 52541.545 25/01/15,04:09:00,11,10,1, 11.9,1,1, 3.164, 10382.294, 623.035, 52541.477 25/01/15,04:09:00,12,10,1, 11.9,1,1, 3.164, 10382.281, 623.075, 52541.540 25/01/15,04:09:00,13,10,1, 11.9,1,1, 3.164, 10382.251, 623.089, 52541.579 25/01/15,04:09:00,14,10,1, 11.9,1,1, 3.164, 10382.235, 623.131, 52541.641 25/01/15,04:09:00,15,10,1, 11.9,1,1, 3.164, 10382.197, 623.123, 52541.564 25/01/15,04:09:00,16,10,1, 11.9,1,1, 3.164, 10382.197, 623.129, 52541.506 25/01/15,04:09:00,17,10,1, 11.9,1,1, 3.164, 10382.178, 623.153, 52541.611 25/01/15,04:09:00,18,10,1, 11.9,1,1, 3.164, 10382.155, 623.176, 52541.674 25/01/15,04:09:00,19,10,1, 11.9,1,1, 3.164, 10382.135, 623.186, 52541.659 25/01/15,04:09:01,00,10,1, 11.9,1,1, 3.162, 10382.130, 623.186, 52541.659 25/01/15,04:09:01,01,10,1, 11.9,1,1, 3.162, 10382.097, 623.230, 52541.804 25/01/15,04:09:01,02,10,1, 11.9,1,1, 3.162, 10382.083, 623.241, 52541.785 25/01/15,04:09:01,03,10,1, 11.9,1,1, 3.162, 10382.069, 623.229, 52541.707 25/01/15,04:09:01,04,10,1, 11.9,1,1, 3.162, 10382.039, 623.234, 52541.678 25/01/15,04:09:01,05,10,1, 11.9,1,1, 3.162, 10382.026, 623.258, 52541.737 25/01/15,04:09:01,06,10,1, 11.9,1,1, 3.162, 10382.033, 623.267, 52541.816 25/01/15,04:09:01,07,10,1, 11.9,1,1, 3.162, 10382.006, 623.310, 52541.848 25/01/15,04:09:01,08,10,1, 11.9,1,1, 3.162, 10381.949, 623.305, 52541.894 25/01/15,04:09:01,09,10,1, 11.9,1,1, 3.162, 10381.965, 623.322, 52541.840 25/01/15,04:09:01,10,10,1, 11.9,1,1, 3.162, 10381.915, 623.325, 52541.883 25/01/15,04:09:01,11,10,1, 11.9,1,1, 3.162, 10381.897, 623.353, 52541.968 25/01/15,04:09:01,12,10,1, 11.9,1,1, 3.162, 10381.860, 623.356, 52542.007 25/01/15,04:09:01,13,10,1, 11.9,1,1, 3.162, 10381.876, 623.383, 52541.901 25/01/15,04:09:01,14,10,1, 11.9,1,1, 3.162, 10381.824, 623.380, 52541.856 25/01/15,04:09:01,15,10,1, 11.9,1,1, 3.162, 10381.807, 623.399, 52541.938 25/01/15,04:09:01,16,10,1, 11.9,1,1, 3.162, 10381.810, 623.422, 52541.846 25/01/15,04:09:01,17,10,1, 11.9,1,1, 3.162, 10381.754, 623.429, 52541.994 25/01/15,04:09:01,18,10,1, 11.9,1,1, 3.162, 10381.757, 623.458, 52542.019 25/01/15,04:09:01,19,10,1, 11.9,1,1, 3.162, 10381.716, 623.465, 52542.095 25/01/15,04:09:02,00,10,1, 11.9,1,1, 3.166, 10381.713, 623.465, 52542.095 25/01/15,04:09:02,01,10,1, 11.9,1,1, 3.166, 10381.676, 623.511, 52542.129 25/01/15,04:09:02,02,10,1, 11.9,1,1, 3.166, 10381.667, 623.532, 52542.100 25/01/15,04:09:02,03,10,1, 11.9,1,1, 3.166, 10381.660, 623.507, 52542.016 25/01/15,04:09:02,04,10,1, 11.9,1,1, 3.166, 10381.651, 623.567, 52542.153 25/01/15,04:09:02,05,10,1, 11.9,1,1, 3.166, 10381.602, 623.548, 52542.049 25/01/15,04:09:02,06,10,1, 11.9,1,1, 3.166, 10381.578, 623.587, 52542.146 25/01/15,04:09:02,07,10,1, 11.9,1,1, 3.166, 10381.555, 623.594, 52542.168 25/01/15,04:09:02,08,10,1, 11.9,1,1, 3.166, 10381.544, 623.622, 52542.210 25/01/15,04:09:02,09,10,1, 11.9,1,1, 3.166, 10381.527, 623.625, 52542.323 25/01/15,04:09:02,10,10,1, 11.9,1,1, 3.166, 10381.501, 623.636, 52542.265 25/01/15,04:09:02,11,10,1, 11.9,1,1, 3.166, 10381.502, 623.671, 52542.334 25/01/15,04:09:02,12,10,1, 11.9,1,1, 3.166, 10381.468, 623.688, 52542.306 25/01/15,04:09:02,13,10,1, 11.9,1,1, 3.166, 10381.448, 623.713, 52542.332 25/01/15,04:09:02,14,10,1, 11.9,1,1, 3.166, 10381.424, 623.676, 52542.314 25/01/15,04:09:02,15,10,1, 11.9,1,1, 3.166, 10381.388, 623.721, 52542.383 25/01/15,04:09:02,16,10,1, 11.9,1,1, 3.166, 10381.374, 623.711, 52542.399 25/01/15,04:09:02,17,10,1, 11.9,1,1, 3.166, 10381.390, 623.752, 52542.416 25/01/15,04:09:02,18,10,1, 11.9,1,1, 3.166, 10381.352, 623.759, 52542.395 25/01/15,04:09:02,19,10,1, 11.9,1,1, 3.166, 10381.320, 623.796, 52542.439 25/01/15,04:09:03,00,10,1, 11.8,1,1, 3.159, 10381.312, 623.796, 52542.439 25/01/15,04:09:03,01,10,1, 11.8,1,1, 3.159, 10381.298, 623.808, 52542.448 25/01/15,04:09:03,02,10,1, 11.8,1,1, 3.159, 10381.266, 623.815, 52542.392 25/01/15,04:09:03,03,10,1, 11.8,1,1, 3.159, 10381.255, 623.820, 52542.488 25/01/15,04:09:03,04,10,1, 11.8,1,1, 3.159, 10381.231, 623.836, 52542.503 25/01/15,04:09:03,05,10,1, 11.8,1,1, 3.159, 10381.210, 623.836, 52542.317 25/01/15,04:09:03,06,10,1, 11.8,1,1, 3.159, 10381.168, 623.910, 52542.610 25/01/15,04:09:03,07,10,1, 11.8,1,1, 3.159, 10381.155, 623.891, 52542.581 25/01/15,04:09:03,08,10,1, 11.8,1,1, 3.159, 10381.160, 623.901, 52542.531 25/01/15,04:09:03,09,10,1, 11.8,1,1, 3.159, 10381.126, 623.878, 52542.414 25/01/15,04:09:03,10,10,1, 11.8,1,1, 3.159, 10381.147, 623.922, 52542.578 25/01/15,04:09:03,11,10,1, 11.8,1,1, 3.159, 10381.077, 623.932, 52542.565 25/01/15,04:09:03,12,10,1, 11.8,1,1, 3.159, 10381.101, 623.932, 52542.646 25/01/15,04:09:03,13,10,1, 11.8,1,1, 3.159, 10381.040, 623.937, 52542.595 25/01/15,04:09:03,14,10,1, 11.8,1,1, 3.159, 10381.037, 623.971, 52542.717 25/01/15,04:09:03,15,10,1, 11.8,1,1, 3.159, 10381.017, 623.976, 52542.661 25/01/15,04:09:03,16,10,1, 11.8,1,1, 3.159, 10380.992, 624.015, 52542.743 25/01/15,04:09:03,17,10,1, 11.8,1,1, 3.159, 10380.959, 624.022, 52542.688 25/01/15,04:09:03,18,10,1, 11.8,1,1, 3.159, 10380.961, 624.014, 52542.677 25/01/15,04:09:03,19,10,1, 11.8,1,1, 3.159, 10380.930, 624.019, 52542.685 25/01/15,04:09:04,00,10,1, 11.9,1,1, 3.156, 10380.929, 624.019, 52542.685 25/01/15,04:09:04,01,10,1, 11.9,1,1, 3.156, 10380.913, 624.040, 52542.685 25/01/15,04:09:04,02,10,1, 11.9,1,1, 3.156, 10380.888, 624.051, 52542.736 25/01/15,04:09:04,03,10,1, 11.9,1,1, 3.156, 10380.866, 624.085, 52542.793 25/01/15,04:09:04,04,10,1, 11.9,1,1, 3.156, 10380.832, 624.089, 52542.825 25/01/15,04:09:04,05,10,1, 11.9,1,1, 3.156, 10380.826, 624.091, 52542.887 25/01/15,04:09:04,06,10,1, 11.9,1,1, 3.156, 10380.794, 624.091, 52542.797 25/01/15,04:09:04,07,10,1, 11.9,1,1, 3.156, 10380.775, 624.116, 52542.748 25/01/15,04:09:04,08,10,1, 11.9,1,1, 3.156, 10380.823, 624.081, 52542.628 25/01/15,04:09:04,09,10,1, 11.9,1,1, 3.156, 10380.713, 624.099, 52542.776 25/01/15,04:09:04,10,10,1, 11.9,1,1, 3.156, 10380.708, 624.125, 52542.889 25/01/15,04:09:04,11,10,1, 11.9,1,1, 3.156, 10380.721, 624.138, 52542.898 25/01/15,04:09:04,12,10,1, 11.9,1,1, 3.156, 10380.702, 624.141, 52542.861 25/01/15,04:09:04,13,10,1, 11.9,1,1, 3.156, 10380.672, 624.149, 52542.959 25/01/15,04:09:04,14,10,1, 11.9,1,1, 3.156, 10380.642, 624.179, 52542.995 25/01/15,04:09:04,15,10,1, 11.9,1,1, 3.156, 10380.603, 624.192, 52542.965 25/01/15,04:09:04,16,10,1, 11.9,1,1, 3.156, 10380.621, 624.176, 52542.954 25/01/15,04:09:04,17,10,1, 11.9,1,1, 3.156, 10380.605, 624.204, 52542.956 25/01/15,04:09:04,18,10,1, 11.9,1,1, 3.156, 10380.574, 624.220, 52543.005 25/01/15,04:09:04,19,10,1, 11.9,1,1, 3.156, 10380.548, 624.218, 52543.029 25/01/15,04:09:05,00,10,1, 11.9,1,1, 3.163, 10380.545, 624.218, 52543.029 25/01/15,04:09:05,01,10,1, 11.9,1,1, 3.163, 10380.517, 624.239, 52542.980 25/01/15,04:09:05,02,10,1, 11.9,1,1, 3.163, 10380.519, 624.277, 52543.027 25/01/15,04:09:05,03,10,1, 11.9,1,1, 3.163, 10380.446, 624.245, 52542.955 25/01/15,04:09:05,04,10,1, 11.9,1,1, 3.163, 10380.479, 624.277, 52543.051 25/01/15,04:09:05,05,10,1, 11.9,1,1, 3.163, 10380.425, 624.240, 52543.029 25/01/15,04:09:05,06,10,1, 11.9,1,1, 3.163, 10380.423, 624.293, 52543.065 25/01/15,04:09:05,07,10,1, 11.9,1,1, 3.163, 10380.419, 624.282, 52543.015 25/01/15,04:09:05,08,10,1, 11.9,1,1, 3.163, 10380.388, 624.310, 52543.071 25/01/15,04:09:05,09,10,1, 11.9,1,1, 3.163, 10380.381, 624.284, 52543.094 25/01/15,04:09:05,10,10,1, 11.9,1,1, 3.163, 10380.351, 624.332, 52543.115 25/01/15,04:09:05,11,10,1, 11.9,1,1, 3.163, 10380.352, 624.309, 52543.134 25/01/15,04:09:05,12,10,1, 11.9,1,1, 3.163, 10380.316, 624.327, 52543.083 25/01/15,04:09:05,13,10,1, 11.9,1,1, 3.163, 10380.326, 624.356, 52543.071 25/01/15,04:09:05,14,10,1, 11.9,1,1, 3.163, 10380.283, 624.333, 52543.026 25/01/15,04:09:05,15,10,1, 11.9,1,1, 3.163, 10380.269, 624.369, 52543.139 25/01/15,04:09:05,16,10,1, 11.9,1,1, 3.163, 10380.266, 624.353, 52543.133 25/01/15,04:09:05,17,10,1, 11.9,1,1, 3.163, 10380.226, 624.394, 52543.218 25/01/15,04:09:05,18,10,1, 11.9,1,1, 3.163, 10380.211, 624.389, 52543.333 25/01/15,04:09:05,19,10,1, 11.9,1,1, 3.163, 10380.206, 624.422, 52543.367 25/01/15,04:09:06,00,11,1, 11.9,1,1, 3.162, 10380.203, 624.422, 52543.367 25/01/15,04:09:06,01,11,1, 11.9,1,1, 3.162, 10380.161, 624.429, 52543.235 25/01/15,04:09:06,02,11,1, 11.9,1,1, 3.162, 10380.158, 624.419, 52543.211 25/01/15,04:09:06,03,11,1, 11.9,1,1, 3.162, 10380.137, 624.440, 52543.190 25/01/15,04:09:06,04,11,1, 11.9,1,1, 3.162, 10380.119, 624.453, 52543.236 25/01/15,04:09:06,05,11,1, 11.9,1,1, 3.162, 10380.098, 624.449, 52543.238 25/01/15,04:09:06,06,11,1, 11.9,1,1, 3.162, 10380.069, 624.456, 52543.331 25/01/15,04:09:06,07,11,1, 11.9,1,1, 3.162, 10380.026, 624.465, 52543.362 25/01/15,04:09:06,08,11,1, 11.9,1,1, 3.162, 10380.035, 624.478, 52543.354 25/01/15,04:09:06,09,11,1, 11.9,1,1, 3.162, 10379.992, 624.488, 52543.417 25/01/15,04:09:06,10,11,1, 11.9,1,1, 3.162, 10380.001, 624.536, 52543.425 25/01/15,04:09:06,11,11,1, 11.9,1,1, 3.162, 10379.974, 624.490, 52543.434 25/01/15,04:09:06,12,11,1, 11.9,1,1, 3.162, 10379.942, 624.511, 52543.350 25/01/15,04:09:06,13,11,1, 11.9,1,1, 3.162, 10379.911, 624.532, 52543.363 25/01/15,04:09:06,14,11,1, 11.9,1,1, 3.162, 10379.927, 624.532, 52543.318 25/01/15,04:09:06,15,11,1, 11.9,1,1, 3.162, 10379.880, 624.522, 52543.384 25/01/15,04:09:06,16,11,1, 11.9,1,1, 3.162, 10379.923, 624.550, 52543.491 25/01/15,04:09:06,17,11,1, 11.9,1,1, 3.162, 10379.864, 624.555, 52543.508 25/01/15,04:09:06,18,11,1, 11.9,1,1, 3.162, 10379.825, 624.556, 52543.571 25/01/15,04:09:06,19,11,1, 11.9,1,1, 3.162, 10379.825, 624.559, 52543.505 25/01/15,04:09:07,00,10,1, 11.9,1,1, 3.162, 10379.819, 624.559, 52543.505 25/01/15,04:09:07,01,10,1, 11.9,1,1, 3.162, 10379.779, 624.564, 52543.446 25/01/15,04:09:07,02,10,1, 11.9,1,1, 3.162, 10379.742, 624.547, 52543.519 25/01/15,04:09:07,03,10,1, 11.9,1,1, 3.162, 10379.770, 624.572, 52543.553 25/01/15,04:09:07,04,10,1, 11.9,1,1, 3.162, 10379.711, 624.567, 52543.563 25/01/15,04:09:07,05,10,1, 11.9,1,1, 3.162, 10379.688, 624.603, 52543.583 25/01/15,04:09:07,06,10,1, 11.9,1,1, 3.162, 10379.679, 624.589, 52543.574 25/01/15,04:09:07,07,10,1, 11.9,1,1, 3.162, 10379.681, 624.604, 52543.602 25/01/15,04:09:07,08,10,1, 11.9,1,1, 3.162, 10379.640, 624.585, 52543.611 25/01/15,04:09:07,09,10,1, 11.9,1,1, 3.162, 10379.623, 624.620, 52543.589 25/01/15,04:09:07,10,10,1, 11.9,1,1, 3.162, 10379.590, 624.605, 52543.599 25/01/15,04:09:07,11,10,1, 11.9,1,1, 3.162, 10379.598, 624.647, 52543.666 25/01/15,04:09:07,12,10,1, 11.9,1,1, 3.162, 10379.577, 624.622, 52543.683 25/01/15,04:09:07,13,10,1, 11.9,1,1, 3.162, 10379.554, 624.627, 52543.722 25/01/15,04:09:07,14,10,1, 11.9,1,1, 3.162, 10379.528, 624.633, 52543.706 25/01/15,04:09:07,15,10,1, 11.9,1,1, 3.162, 10379.495, 624.638, 52543.725 25/01/15,04:09:07,16,10,1, 11.9,1,1, 3.162, 10379.485, 624.621, 52543.655 25/01/15,04:09:07,17,10,1, 11.9,1,1, 3.162, 10379.476, 624.628, 52543.593 25/01/15,04:09:07,18,10,1, 11.9,1,1, 3.162, 10379.449, 624.642, 52543.686 25/01/15,04:09:07,19,10,1, 11.9,1,1, 3.162, 10379.450, 624.647, 52543.683 25/01/15,04:09:08,00,09,1, 12.0,1,1, 3.159, 10379.443, 624.647, 52543.683 25/01/15,04:09:08,01,09,1, 12.0,1,1, 3.159, 10379.417, 624.657, 52543.728 25/01/15,04:09:08,02,09,1, 12.0,1,1, 3.159, 10379.366, 624.676, 52543.748 25/01/15,04:09:08,03,09,1, 12.0,1,1, 3.159, 10379.366, 624.661, 52543.783 25/01/15,04:09:08,04,09,1, 12.0,1,1, 3.159, 10379.351, 624.694, 52543.843 25/01/15,04:09:08,05,09,1, 12.0,1,1, 3.159, 10379.330, 624.682, 52543.852 25/01/15,04:09:08,06,09,1, 12.0,1,1, 3.159, 10379.299, 624.679, 52543.692 25/01/15,04:09:08,07,09,1, 12.0,1,1, 3.159, 10379.314, 624.666, 52543.714 25/01/15,04:09:08,08,09,1, 12.0,1,1, 3.159, 10379.284, 624.694, 52543.822 25/01/15,04:09:08,09,09,1, 12.0,1,1, 3.159, 10379.271, 624.683, 52543.822 25/01/15,04:09:08,10,09,1, 12.0,1,1, 3.159, 10379.229, 624.691, 52543.884 25/01/15,04:09:08,11,09,1, 12.0,1,1, 3.159, 10379.228, 624.693, 52543.911 25/01/15,04:09:08,12,09,1, 12.0,1,1, 3.159, 10379.210, 624.714, 52543.918 25/01/15,04:09:08,13,09,1, 12.0,1,1, 3.159, 10379.197, 624.724, 52543.997 25/01/15,04:09:08,14,09,1, 12.0,1,1, 3.159, 10379.180, 624.706, 52543.968 25/01/15,04:09:08,15,09,1, 12.0,1,1, 3.159, 10379.181, 624.711, 52543.970 25/01/15,04:09:08,16,09,1, 12.0,1,1, 3.159, 10379.159, 624.709, 52543.872 25/01/15,04:09:08,17,09,1, 12.0,1,1, 3.159, 10379.123, 624.744, 52543.984 25/01/15,04:09:08,18,09,1, 12.0,1,1, 3.159, 10379.105, 624.713, 52543.989 25/01/15,04:09:08,19,09,1, 12.0,1,1, 3.159, 10379.104, 624.747, 52544.028 25/01/15,04:09:09,00,10,1, 11.9,1,1, 3.156, 10379.101, 624.747, 52544.028 25/01/15,04:09:09,01,10,1, 11.9,1,1, 3.156, 10379.059, 624.745, 52544.032 25/01/15,04:09:09,02,10,1, 11.9,1,1, 3.156, 10379.058, 624.716, 52543.992 25/01/15,04:09:09,03,10,1, 11.9,1,1, 3.156, 10379.003, 624.737, 52544.051 25/01/15,04:09:09,04,10,1, 11.9,1,1, 3.156, 10379.021, 624.743, 52544.059 25/01/15,04:09:09,05,10,1, 11.9,1,1, 3.156, 10378.992, 624.729, 52544.114 25/01/15,04:09:09,06,10,1, 11.9,1,1, 3.156, 10378.984, 624.739, 52544.027 25/01/15,04:09:09,07,10,1, 11.9,1,1, 3.156, 10378.977, 624.737, 52544.088 25/01/15,04:09:09,08,10,1, 11.9,1,1, 3.156, 10378.950, 624.737, 52544.110 25/01/15,04:09:09,09,10,1, 11.9,1,1, 3.156, 10378.954, 624.777, 52544.183 25/01/15,04:09:09,10,10,1, 11.9,1,1, 3.156, 10378.938, 624.776, 52544.125 25/01/15,04:09:09,11,10,1, 11.9,1,1, 3.156, 10378.910, 624.745, 52544.155 25/01/15,04:09:09,12,10,1, 11.9,1,1, 3.156, 10378.929, 624.779, 52544.152 25/01/15,04:09:09,13,10,1, 11.9,1,1, 3.156, 10378.899, 624.754, 52544.126 25/01/15,04:09:09,14,10,1, 11.9,1,1, 3.156, 10378.877, 624.761, 52544.139 25/01/15,04:09:09,15,10,1, 11.9,1,1, 3.156, 10378.855, 624.785, 52544.262 25/01/15,04:09:09,16,10,1, 11.9,1,1, 3.156, 10378.819, 624.808, 52544.255 25/01/15,04:09:09,17,10,1, 11.9,1,1, 3.156, 10378.814, 624.786, 52544.296 25/01/15,04:09:09,18,10,1, 11.9,1,1, 3.156, 10378.805, 624.789, 52544.279 25/01/15,04:09:09,19,10,1, 11.9,1,1, 3.156, 10378.808, 624.781, 52544.254 25/01/15,04:09:10,00,09,1, 12.0,1,1, 3.163, 10378.801, 624.781, 52544.254 25/01/15,04:09:10,01,09,1, 12.0,1,1, 3.163, 10378.768, 624.789, 52544.345 25/01/15,04:09:10,02,09,1, 12.0,1,1, 3.163, 10378.757, 624.816, 52544.253 25/01/15,04:09:10,03,09,1, 12.0,1,1, 3.163, 10378.755, 624.792, 52544.309 25/01/15,04:09:10,04,09,1, 12.0,1,1, 3.163, 10378.727, 624.795, 52544.318 25/01/15,04:09:10,05,09,1, 12.0,1,1, 3.163, 10378.699, 624.813, 52544.399 25/01/15,04:09:10,06,09,1, 12.0,1,1, 3.163, 10378.680, 624.808, 52544.410 25/01/15,04:09:10,07,09,1, 12.0,1,1, 3.163, 10378.643, 624.849, 52544.469 25/01/15,04:09:10,08,09,1, 12.0,1,1, 3.163, 10378.655, 624.833, 52544.477 25/01/15,04:09:10,09,09,1, 12.0,1,1, 3.163, 10378.645, 624.866, 52544.472 25/01/15,04:09:10,10,09,1, 12.0,1,1, 3.163, 10378.631, 624.876, 52544.430 25/01/15,04:09:10,11,09,1, 12.0,1,1, 3.163, 10378.608, 624.861, 52544.486 25/01/15,04:09:10,12,09,1, 12.0,1,1, 3.163, 10378.598, 624.873, 52544.461 25/01/15,04:09:10,13,09,1, 12.0,1,1, 3.163, 10378.581, 624.878, 52544.484 25/01/15,04:09:10,14,09,1, 12.0,1,1, 3.163, 10378.566, 624.893, 52544.566 25/01/15,04:09:10,15,09,1, 12.0,1,1, 3.163, 10378.532, 624.875, 52544.596 25/01/15,04:09:10,16,09,1, 12.0,1,1, 3.163, 10378.520, 624.908, 52544.600 25/01/15,04:09:10,17,09,1, 12.0,1,1, 3.163, 10378.486, 624.915, 52544.655 25/01/15,04:09:10,18,09,1, 12.0,1,1, 3.163, 10378.478, 624.914, 52544.625 25/01/15,04:09:10,19,09,1, 12.0,1,1, 3.163, 10378.472, 624.923, 52544.629 25/01/15,04:09:11,00,10,1, 11.9,1,1, 3.156, 10378.467, 624.923, 52544.629 25/01/15,04:09:11,01,10,1, 11.9,1,1, 3.156, 10378.438, 624.914, 52544.666 25/01/15,04:09:11,02,10,1, 11.9,1,1, 3.156, 10378.414, 624.935, 52544.646 25/01/15,04:09:11,03,10,1, 11.9,1,1, 3.156, 10378.378, 624.942, 52544.743 25/01/15,04:09:11,04,10,1, 11.9,1,1, 3.156, 10378.383, 624.958, 52544.718 25/01/15,04:09:11,05,10,1, 11.9,1,1, 3.156, 10378.366, 624.964, 52544.783 25/01/15,04:09:11,06,10,1, 11.9,1,1, 3.156, 10378.364, 624.978, 52544.737 25/01/15,04:09:11,07,10,1, 11.9,1,1, 3.156, 10378.343, 624.976, 52544.802 25/01/15,04:09:11,08,10,1, 11.9,1,1, 3.156, 10378.317, 624.992, 52544.757 25/01/15,04:09:11,09,10,1, 11.9,1,1, 3.156, 10378.312, 625.004, 52544.813 25/01/15,04:09:11,10,10,1, 11.9,1,1, 3.156, 10378.295, 625.013, 52544.850 25/01/15,04:09:11,11,10,1, 11.9,1,1, 3.156, 10378.260, 625.022, 52544.902 25/01/15,04:09:11,12,10,1, 11.9,1,1, 3.156, 10378.238, 625.027, 52544.914 25/01/15,04:09:11,13,10,1, 11.9,1,1, 3.156, 10378.255, 625.049, 52544.938 25/01/15,04:09:11,14,10,1, 11.9,1,1, 3.156, 10378.225, 625.019, 52544.939 25/01/15,04:09:11,15,10,1, 11.9,1,1, 3.156, 10378.219, 625.059, 52544.940 25/01/15,04:09:11,16,10,1, 11.9,1,1, 3.156, 10378.220, 625.040, 52544.869 25/01/15,04:09:11,17,10,1, 11.9,1,1, 3.156, 10378.186, 625.075, 52544.981 25/01/15,04:09:11,18,10,1, 11.9,1,1, 3.156, 10378.148, 625.072, 52544.949 25/01/15,04:09:11,19,10,1, 11.9,1,1, 3.156, 10378.160, 625.075, 52544.986 25/01/15,04:09:12,00,10,1, 11.9,1,1, 3.159, 10378.158, 625.075, 52544.986 25/01/15,04:09:12,01,10,1, 11.9,1,1, 3.159, 10378.141, 625.107, 52545.110 25/01/15,04:09:12,02,10,1, 11.9,1,1, 3.159, 10378.105, 625.107, 52545.142 25/01/15,04:09:12,03,10,1, 11.9,1,1, 3.159, 10378.098, 625.127, 52545.112 25/01/15,04:09:12,04,10,1, 11.9,1,1, 3.159, 10378.086, 625.130, 52545.105 25/01/15,04:09:12,05,10,1, 11.9,1,1, 3.159, 10378.046, 625.100, 52545.114 25/01/15,04:09:12,06,10,1, 11.9,1,1, 3.159, 10378.051, 625.114, 52545.133 25/01/15,04:09:12,07,10,1, 11.9,1,1, 3.159, 10378.024, 625.110, 52545.078 25/01/15,04:09:12,08,10,1, 11.9,1,1, 3.159, 10378.016, 625.165, 52545.139 25/01/15,04:09:12,09,10,1, 11.9,1,1, 3.159, 10377.966, 625.138, 52545.151 25/01/15,04:09:12,10,10,1, 11.9,1,1, 3.159, 10377.976, 625.161, 52545.276 25/01/15,04:09:12,11,10,1, 11.9,1,1, 3.159, 10377.960, 625.168, 52545.270 25/01/15,04:09:12,12,10,1, 11.9,1,1, 3.159, 10377.910, 625.211, 52545.234 25/01/15,04:09:12,13,10,1, 11.9,1,1, 3.159, 10377.909, 625.164, 52545.167 25/01/15,04:09:12,14,10,1, 11.9,1,1, 3.159, 10377.892, 625.187, 52545.228 25/01/15,04:09:12,15,10,1, 11.9,1,1, 3.159, 10377.882, 625.183, 52545.180 25/01/15,04:09:12,16,10,1, 11.9,1,1, 3.159, 10377.888, 625.202, 52545.221 25/01/15,04:09:12,17,10,1, 11.9,1,1, 3.159, 10377.834, 625.217, 52545.308 25/01/15,04:09:12,18,10,1, 11.9,1,1, 3.159, 10377.817, 625.240, 52545.332 25/01/15,04:09:12,19,10,1, 11.9,1,1, 3.159, 10377.817, 625.245, 52545.376 25/01/15,04:09:13,00,10,1, 11.9,1,1, 3.160, 10377.816, 625.245, 52545.376 25/01/15,04:09:13,01,10,1, 11.9,1,1, 3.160, 10377.754, 625.233, 52545.329 25/01/15,04:09:13,02,10,1, 11.9,1,1, 3.160, 10377.702, 625.241, 52545.255 25/01/15,04:09:13,03,10,1, 11.9,1,1, 3.160, 10377.734, 625.273, 52545.366 25/01/15,04:09:13,04,10,1, 11.9,1,1, 3.160, 10377.695, 625.272, 52545.395 25/01/15,04:09:13,05,10,1, 11.9,1,1, 3.160, 10377.674, 625.291, 52545.409 25/01/15,04:09:13,06,10,1, 11.9,1,1, 3.160, 10377.657, 625.255, 52545.485 25/01/15,04:09:13,07,10,1, 11.9,1,1, 3.160, 10377.626, 625.295, 52545.541 25/01/15,04:09:13,08,10,1, 11.9,1,1, 3.160, 10377.601, 625.287, 52545.551 25/01/15,04:09:13,09,10,1, 11.9,1,1, 3.160, 10377.614, 625.311, 52545.533 25/01/15,04:09:13,10,10,1, 11.9,1,1, 3.160, 10377.556, 625.338, 52545.639 25/01/15,04:09:13,11,10,1, 11.9,1,1, 3.160, 10377.570, 625.339, 52545.582 25/01/15,04:09:13,12,10,1, 11.9,1,1, 3.160, 10377.554, 625.318, 52545.573 25/01/15,04:09:13,13,10,1, 11.9,1,1, 3.160, 10377.518, 625.357, 52545.554 25/01/15,04:09:13,14,10,1, 11.9,1,1, 3.160, 10377.482, 625.359, 52545.533 25/01/15,04:09:13,15,10,1, 11.9,1,1, 3.160, 10377.507, 625.361, 52545.711 25/01/15,04:09:13,16,10,1, 11.9,1,1, 3.160, 10377.443, 625.371, 52545.717 25/01/15,04:09:13,17,10,1, 11.9,1,1, 3.160, 10377.419, 625.370, 52545.700 25/01/15,04:09:13,18,10,1, 11.9,1,1, 3.160, 10377.422, 625.389, 52545.774 25/01/15,04:09:13,19,10,1, 11.9,1,1, 3.160, 10377.375, 625.377, 52545.762 25/01/15,04:09:14,00,09,1, 12.0,1,1, 3.157, 10377.374, 625.377, 52545.762 25/01/15,04:09:14,01,09,1, 12.0,1,1, 3.157, 10377.345, 625.435, 52545.682 25/01/15,04:09:14,02,09,1, 12.0,1,1, 3.157, 10377.294, 625.438, 52545.769 25/01/15,04:09:14,03,09,1, 12.0,1,1, 3.157, 10377.274, 625.428, 52545.786 25/01/15,04:09:14,04,09,1, 12.0,1,1, 3.157, 10377.256, 625.459, 52545.875 25/01/15,04:09:14,05,09,1, 12.0,1,1, 3.157, 10377.234, 625.443, 52545.946 25/01/15,04:09:14,06,09,1, 12.0,1,1, 3.157, 10377.193, 625.476, 52545.950 25/01/15,04:09:14,07,09,1, 12.0,1,1, 3.157, 10377.198, 625.481, 52545.968 25/01/15,04:09:14,08,09,1, 12.0,1,1, 3.157, 10377.171, 625.496, 52545.898 25/01/15,04:09:14,09,09,1, 12.0,1,1, 3.157, 10377.140, 625.492, 52545.995 25/01/15,04:09:14,10,09,1, 12.0,1,1, 3.157, 10377.151, 625.478, 52545.882 25/01/15,04:09:14,11,09,1, 12.0,1,1, 3.157, 10377.123, 625.496, 52545.880 25/01/15,04:09:14,12,09,1, 12.0,1,1, 3.157, 10377.099, 625.513, 52545.918 25/01/15,04:09:14,13,09,1, 12.0,1,1, 3.157, 10377.090, 625.538, 52546.032 25/01/15,04:09:14,14,09,1, 12.0,1,1, 3.157, 10377.035, 625.526, 52546.049 25/01/15,04:09:14,15,09,1, 12.0,1,1, 3.157, 10377.008, 625.584, 52546.172 25/01/15,04:09:14,16,09,1, 12.0,1,1, 3.157, 10376.987, 625.547, 52546.127 25/01/15,04:09:14,17,09,1, 12.0,1,1, 3.157, 10376.947, 625.602, 52546.181 25/01/15,04:09:14,18,09,1, 12.0,1,1, 3.157, 10376.941, 625.577, 52546.060 25/01/15,04:09:14,19,09,1, 12.0,1,1, 3.157, 10376.948, 625.597, 52546.147 25/01/15,04:09:15,00,10,1, 11.9,1,1, 3.152, 10376.948, 625.597, 52546.147 25/01/15,04:09:15,01,10,1, 11.9,1,1, 3.152, 10376.867, 625.604, 52546.198 25/01/15,04:09:15,02,10,1, 11.9,1,1, 3.152, 10376.835, 625.633, 52546.249 25/01/15,04:09:15,03,10,1, 11.9,1,1, 3.152, 10376.832, 625.653, 52546.260 25/01/15,04:09:15,04,10,1, 11.9,1,1, 3.152, 10376.817, 625.659, 52546.312 25/01/15,04:09:15,05,10,1, 11.9,1,1, 3.152, 10376.782, 625.662, 52546.356 25/01/15,04:09:15,06,10,1, 11.9,1,1, 3.152, 10376.791, 625.667, 52546.229 25/01/15,04:09:15,07,10,1, 11.9,1,1, 3.152, 10376.756, 625.651, 52546.296 25/01/15,04:09:15,08,10,1, 11.9,1,1, 3.152, 10376.748, 625.689, 52546.398 25/01/15,04:09:15,09,10,1, 11.9,1,1, 3.152, 10376.717, 625.677, 52546.407 25/01/15,04:09:15,10,10,1, 11.9,1,1, 3.152, 10376.691, 625.697, 52546.300 25/01/15,04:09:15,11,10,1, 11.9,1,1, 3.152, 10376.666, 625.688, 52546.369 25/01/15,04:09:15,12,10,1, 11.9,1,1, 3.152, 10376.629, 625.703, 52546.382 25/01/15,04:09:15,13,10,1, 11.9,1,1, 3.152, 10376.616, 625.724, 52546.553 25/01/15,04:09:15,14,10,1, 11.9,1,1, 3.152, 10376.546, 625.758, 52546.626 25/01/15,04:09:15,15,10,1, 11.9,1,1, 3.152, 10376.553, 625.733, 52546.536 25/01/15,04:09:15,16,10,1, 11.9,1,1, 3.152, 10376.533, 625.756, 52546.481 25/01/15,04:09:15,17,10,1, 11.9,1,1, 3.152, 10376.502, 625.760, 52546.593 25/01/15,04:09:15,18,10,1, 11.9,1,1, 3.152, 10376.484, 625.782, 52546.601 25/01/15,04:09:15,19,10,1, 11.9,1,1, 3.152, 10376.473, 625.794, 52546.618 25/01/15,04:09:16,00,10,1, 11.9,1,1, 3.161, 10376.472, 625.794, 52546.618 25/01/15,04:09:16,01,10,1, 11.9,1,1, 3.161, 10376.387, 625.822, 52546.642 25/01/15,04:09:16,02,10,1, 11.9,1,1, 3.161, 10376.351, 625.810, 52546.646 25/01/15,04:09:16,03,10,1, 11.9,1,1, 3.161, 10376.337, 625.836, 52546.663 25/01/15,04:09:16,04,10,1, 11.9,1,1, 3.161, 10376.316, 625.819, 52546.656 25/01/15,04:09:16,05,10,1, 11.9,1,1, 3.161, 10376.282, 625.847, 52546.663 25/01/15,04:09:16,06,10,1, 11.9,1,1, 3.161, 10376.237, 625.878, 52546.636 25/01/15,04:09:16,07,10,1, 11.9,1,1, 3.161, 10376.218, 625.890, 52546.737 25/01/15,04:09:16,08,10,1, 11.9,1,1, 3.161, 10376.206, 625.884, 52546.711 25/01/15,04:09:16,09,10,1, 11.9,1,1, 3.161, 10376.181, 625.932, 52546.887 25/01/15,04:09:16,10,10,1, 11.9,1,1, 3.161, 10376.140, 625.920, 52546.843 25/01/15,04:09:16,11,10,1, 11.9,1,1, 3.161, 10376.102, 625.943, 52546.827 25/01/15,04:09:16,12,10,1, 11.9,1,1, 3.161, 10376.104, 625.952, 52546.836 25/01/15,04:09:16,13,10,1, 11.9,1,1, 3.161, 10376.057, 625.961, 52546.841 25/01/15,04:09:16,14,10,1, 11.9,1,1, 3.161, 10376.052, 625.992, 52546.870 25/01/15,04:09:16,15,10,1, 11.9,1,1, 3.161, 10376.000, 626.008, 52546.893 25/01/15,04:09:16,16,10,1, 11.9,1,1, 3.161, 10375.988, 626.019, 52546.922 25/01/15,04:09:16,17,10,1, 11.9,1,1, 3.161, 10375.976, 626.011, 52546.947 25/01/15,04:09:16,18,10,1, 11.9,1,1, 3.161, 10375.932, 626.041, 52546.975 25/01/15,04:09:16,19,10,1, 11.9,1,1, 3.161, 10375.893, 626.063, 52547.081 25/01/15,04:09:17,00,11,1, 11.9,1,1, 3.161, 10375.888, 626.063, 52547.081 25/01/15,04:09:17,01,11,1, 11.9,1,1, 3.161, 10375.833, 626.075, 52547.097 25/01/15,04:09:17,02,11,1, 11.9,1,1, 3.161, 10375.821, 626.108, 52547.088 25/01/15,04:09:17,03,11,1, 11.9,1,1, 3.161, 10375.796, 626.114, 52547.120 25/01/15,04:09:17,04,11,1, 11.9,1,1, 3.161, 10375.751, 626.162, 52547.145 25/01/15,04:09:17,05,11,1, 11.9,1,1, 3.161, 10375.734, 626.146, 52547.097 25/01/15,04:09:17,06,11,1, 11.9,1,1, 3.161, 10375.691, 626.204, 52547.160 25/01/15,04:09:17,07,11,1, 11.9,1,1, 3.161, 10375.672, 626.202, 52547.179 25/01/15,04:09:17,08,11,1, 11.9,1,1, 3.161, 10375.658, 626.236, 52547.295 25/01/15,04:09:17,09,11,1, 11.9,1,1, 3.161, 10375.623, 626.285, 52547.365 25/01/15,04:09:17,10,11,1, 11.9,1,1, 3.161, 10375.599, 626.278, 52547.352 25/01/15,04:09:17,11,11,1, 11.9,1,1, 3.161, 10375.562, 626.331, 52547.357 25/01/15,04:09:17,12,11,1, 11.9,1,1, 3.161, 10375.551, 626.336, 52547.294 25/01/15,04:09:17,13,11,1, 11.9,1,1, 3.161, 10375.495, 626.379, 52547.368 25/01/15,04:09:17,14,11,1, 11.9,1,1, 3.161, 10375.488, 626.395, 52547.384 25/01/15,04:09:17,15,11,1, 11.9,1,1, 3.161, 10375.458, 626.422, 52547.430 25/01/15,04:09:17,16,11,1, 11.9,1,1, 3.161, 10375.438, 626.437, 52547.526 25/01/15,04:09:17,17,11,1, 11.9,1,1, 3.161, 10375.417, 626.496, 52547.546 25/01/15,04:09:17,18,11,1, 11.9,1,1, 3.161, 10375.376, 626.508, 52547.525 25/01/15,04:09:17,19,11,1, 11.9,1,1, 3.161, 10375.369, 626.553, 52547.559 25/01/15,04:09:18,00,09,1, 11.9,1,1, 3.163, 10375.363, 626.553, 52547.559 25/01/15,04:09:18,01,09,1, 11.9,1,1, 3.163, 10375.316, 626.622, 52547.621 25/01/15,04:09:18,02,09,1, 11.9,1,1, 3.163, 10375.314, 626.626, 52547.640 25/01/15,04:09:18,03,09,1, 11.9,1,1, 3.163, 10375.282, 626.673, 52547.695 25/01/15,04:09:18,04,09,1, 11.9,1,1, 3.163, 10375.263, 626.693, 52547.689 25/01/15,04:09:18,05,09,1, 11.9,1,1, 3.163, 10375.251, 626.735, 52547.797 25/01/15,04:09:18,06,09,1, 11.9,1,1, 3.163, 10375.250, 626.717, 52547.630 25/01/15,04:09:18,07,09,1, 11.9,1,1, 3.163, 10375.217, 626.755, 52547.735 25/01/15,04:09:18,08,09,1, 11.9,1,1, 3.163, 10375.194, 626.814, 52547.828 25/01/15,04:09:18,09,09,1, 11.9,1,1, 3.163, 10375.161, 626.851, 52547.815 25/01/15,04:09:18,10,09,1, 11.9,1,1, 3.163, 10375.165, 626.878, 52547.826 25/01/15,04:09:18,11,09,1, 11.9,1,1, 3.163, 10375.148, 626.904, 52547.926 25/01/15,04:09:18,12,09,1, 11.9,1,1, 3.163, 10375.127, 626.943, 52548.001 25/01/15,04:09:18,13,09,1, 11.9,1,1, 3.163, 10375.105, 626.963, 52548.003 25/01/15,04:09:18,14,09,1, 11.9,1,1, 3.163, 10375.074, 626.999, 52548.033 25/01/15,04:09:18,15,09,1, 11.9,1,1, 3.163, 10375.043, 627.025, 52548.087 25/01/15,04:09:18,16,09,1, 11.9,1,1, 3.163, 10375.058, 627.058, 52548.083 25/01/15,04:09:18,17,09,1, 11.9,1,1, 3.163, 10375.024, 627.066, 52548.060 25/01/15,04:09:18,18,09,1, 11.9,1,1, 3.163, 10375.031, 627.112, 52548.046 25/01/15,04:09:18,19,09,1, 11.9,1,1, 3.163, 10375.023, 627.173, 52548.055 25/01/15,04:09:19,00,10,1, 11.9,1,1, 3.159, 10375.021, 627.173, 52548.055 25/01/15,04:09:19,01,10,1, 11.9,1,1, 3.159, 10374.983, 627.221, 52548.192 25/01/15,04:09:19,02,10,1, 11.9,1,1, 3.159, 10374.970, 627.243, 52548.247 25/01/15,04:09:19,03,10,1, 11.9,1,1, 3.159, 10374.959, 627.258, 52548.379 25/01/15,04:09:19,04,10,1, 11.9,1,1, 3.159, 10374.952, 627.297, 52548.320 25/01/15,04:09:19,05,10,1, 11.9,1,1, 3.159, 10374.924, 627.340, 52548.441 25/01/15,04:09:19,06,10,1, 11.9,1,1, 3.159, 10374.912, 627.356, 52548.404 25/01/15,04:09:19,07,10,1, 11.9,1,1, 3.159, 10374.888, 627.400, 52548.401 25/01/15,04:09:19,08,10,1, 11.9,1,1, 3.159, 10374.886, 627.403, 52548.388 25/01/15,04:09:19,09,10,1, 11.9,1,1, 3.159, 10374.869, 627.438, 52548.371 25/01/15,04:09:19,10,10,1, 11.9,1,1, 3.159, 10374.839, 627.446, 52548.355 25/01/15,04:09:19,11,10,1, 11.9,1,1, 3.159, 10374.850, 627.475, 52548.468 25/01/15,04:09:19,12,10,1, 11.9,1,1, 3.159, 10374.813, 627.534, 52548.524 25/01/15,04:09:19,13,10,1, 11.9,1,1, 3.159, 10374.816, 627.564, 52548.544 25/01/15,04:09:19,14,10,1, 11.9,1,1, 3.159, 10374.814, 627.582, 52548.567 25/01/15,04:09:19,15,10,1, 11.9,1,1, 3.159, 10374.790, 627.625, 52548.681 25/01/15,04:09:19,16,10,1, 11.9,1,1, 3.159, 10374.779, 627.627, 52548.592 25/01/15,04:09:19,17,10,1, 11.9,1,1, 3.159, 10374.771, 627.655, 52548.595 25/01/15,04:09:19,18,10,1, 11.9,1,1, 3.159, 10374.742, 627.679, 52548.647 25/01/15,04:09:19,19,10,1, 11.9,1,1, 3.159, 10374.743, 627.715, 52548.679 25/01/15,04:09:20,00,10,1, 12.0,1,1, 3.163, 10374.737, 627.715, 52548.679 25/01/15,04:09:20,01,10,1, 12.0,1,1, 3.163, 10374.728, 627.769, 52548.770 25/01/15,04:09:20,02,10,1, 12.0,1,1, 3.163, 10374.698, 627.807, 52548.808 25/01/15,04:09:20,03,10,1, 12.0,1,1, 3.163, 10374.669, 627.798, 52548.786 25/01/15,04:09:20,04,10,1, 12.0,1,1, 3.163, 10374.677, 627.819, 52548.729 25/01/15,04:09:20,05,10,1, 12.0,1,1, 3.163, 10374.660, 627.850, 52548.796 25/01/15,04:09:20,06,10,1, 12.0,1,1, 3.163, 10374.656, 627.867, 52548.805 25/01/15,04:09:20,07,10,1, 12.0,1,1, 3.163, 10374.649, 627.883, 52548.776 25/01/15,04:09:20,08,10,1, 12.0,1,1, 3.163, 10374.610, 627.928, 52548.904 25/01/15,04:09:20,09,10,1, 12.0,1,1, 3.163, 10374.613, 627.951, 52548.963 25/01/15,04:09:20,10,10,1, 12.0,1,1, 3.163, 10374.590, 627.944, 52548.967 25/01/15,04:09:20,11,10,1, 12.0,1,1, 3.163, 10374.603, 627.958, 52548.981 25/01/15,04:09:20,12,10,1, 12.0,1,1, 3.163, 10374.603, 627.994, 52548.996 25/01/15,04:09:20,13,10,1, 12.0,1,1, 3.163, 10374.577, 628.028, 52548.938 25/01/15,04:09:20,14,10,1, 12.0,1,1, 3.163, 10374.542, 628.036, 52548.950 25/01/15,04:09:20,15,10,1, 12.0,1,1, 3.163, 10374.530, 628.060, 52548.981 25/01/15,04:09:20,16,10,1, 12.0,1,1, 3.163, 10374.526, 628.046, 52549.011 25/01/15,04:09:20,17,10,1, 12.0,1,1, 3.163, 10374.525, 628.097, 52549.067 25/01/15,04:09:20,18,10,1, 12.0,1,1, 3.163, 10374.505, 628.108, 52549.041 25/01/15,04:09:20,19,10,1, 12.0,1,1, 3.163, 10374.495, 628.141, 52549.110 25/01/15,04:09:21,00,09,1, 11.9,1,1, 3.157, 10374.495, 628.141, 52549.110 25/01/15,04:09:21,01,09,1, 11.9,1,1, 3.157, 10374.448, 628.195, 52549.166 25/01/15,04:09:21,02,09,1, 11.9,1,1, 3.157, 10374.437, 628.207, 52549.154 25/01/15,04:09:21,03,09,1, 11.9,1,1, 3.157, 10374.439, 628.219, 52549.139 25/01/15,04:09:21,04,09,1, 11.9,1,1, 3.157, 10374.434, 628.230, 52549.142 25/01/15,04:09:21,05,09,1, 11.9,1,1, 3.157, 10374.419, 628.253, 52549.208 25/01/15,04:09:21,06,09,1, 11.9,1,1, 3.157, 10374.402, 628.272, 52549.287 25/01/15,04:09:21,07,09,1, 11.9,1,1, 3.157, 10374.378, 628.310, 52549.287 25/01/15,04:09:21,08,09,1, 11.9,1,1, 3.157, 10374.361, 628.316, 52549.334 25/01/15,04:09:21,09,09,1, 11.9,1,1, 3.157, 10374.358, 628.339, 52549.400 25/01/15,04:09:21,10,09,1, 11.9,1,1, 3.157, 10374.335, 628.369, 52549.401 25/01/15,04:09:21,11,09,1, 11.9,1,1, 3.157, 10374.327, 628.385, 52549.383 25/01/15,04:09:21,12,09,1, 11.9,1,1, 3.157, 10374.317, 628.396, 52549.303 25/01/15,04:09:21,13,09,1, 11.9,1,1, 3.157, 10374.301, 628.418, 52549.411 25/01/15,04:09:21,14,09,1, 11.9,1,1, 3.157, 10374.297, 628.434, 52549.423 25/01/15,04:09:21,15,09,1, 11.9,1,1, 3.157, 10374.271, 628.456, 52549.392 25/01/15,04:09:21,16,09,1, 11.9,1,1, 3.157, 10374.238, 628.480, 52549.474 25/01/15,04:09:21,17,09,1, 11.9,1,1, 3.157, 10374.249, 628.480, 52549.471 25/01/15,04:09:21,18,09,1, 11.9,1,1, 3.157, 10374.239, 628.538, 52549.540 25/01/15,04:09:21,19,09,1, 11.9,1,1, 3.157, 10374.205, 628.520, 52549.549 25/01/15,04:09:22,00,10,1, 11.9,1,1, 3.162, 10374.203, 628.520, 52549.549 25/01/15,04:09:22,01,10,1, 11.9,1,1, 3.162, 10374.170, 628.568, 52549.617 25/01/15,04:09:22,02,10,1, 11.9,1,1, 3.162, 10374.199, 628.589, 52549.604 25/01/15,04:09:22,03,10,1, 11.9,1,1, 3.162, 10374.123, 628.585, 52549.525 25/01/15,04:09:22,04,10,1, 11.9,1,1, 3.162, 10374.127, 628.624, 52549.573 25/01/15,04:09:22,05,10,1, 11.9,1,1, 3.162, 10374.141, 628.667, 52549.800 25/01/15,04:09:22,06,10,1, 11.9,1,1, 3.162, 10374.102, 628.661, 52549.707 25/01/15,04:09:22,07,10,1, 11.9,1,1, 3.162, 10374.101, 628.669, 52549.706 25/01/15,04:09:22,08,10,1, 11.9,1,1, 3.162, 10374.092, 628.671, 52549.678 25/01/15,04:09:22,09,10,1, 11.9,1,1, 3.162, 10374.052, 628.686, 52549.715 25/01/15,04:09:22,10,10,1, 11.9,1,1, 3.162, 10374.047, 628.697, 52549.682 25/01/15,04:09:22,11,10,1, 11.9,1,1, 3.162, 10374.032, 628.754, 52549.665 25/01/15,04:09:22,12,10,1, 11.9,1,1, 3.162, 10374.007, 628.748, 52549.797 25/01/15,04:09:22,13,10,1, 11.9,1,1, 3.162, 10374.028, 628.770, 52549.891 25/01/15,04:09:22,14,10,1, 11.9,1,1, 3.162, 10373.972, 628.782, 52549.897 25/01/15,04:09:22,15,10,1, 11.9,1,1, 3.162, 10373.970, 628.821, 52549.862 25/01/15,04:09:22,16,10,1, 11.9,1,1, 3.162, 10373.942, 628.785, 52549.868 25/01/15,04:09:22,17,10,1, 11.9,1,1, 3.162, 10373.911, 628.843, 52549.822 25/01/15,04:09:22,18,10,1, 11.9,1,1, 3.162, 10373.868, 628.815, 52549.772 25/01/15,04:09:22,19,10,1, 11.9,1,1, 3.162, 10373.883, 628.871, 52549.808 25/01/15,04:09:23,00,10,1, 11.9,1,1, 3.162, 10373.877, 628.871, 52549.808 25/01/15,04:09:23,01,10,1, 11.9,1,1, 3.162, 10373.836, 628.922, 52549.999 25/01/15,04:09:23,02,10,1, 11.9,1,1, 3.162, 10373.792, 628.907, 52549.979 25/01/15,04:09:23,03,10,1, 11.9,1,1, 3.162, 10373.778, 628.931, 52549.987 25/01/15,04:09:23,04,10,1, 11.9,1,1, 3.162, 10373.782, 628.933, 52549.970 25/01/15,04:09:23,05,10,1, 11.9,1,1, 3.162, 10373.755, 628.961, 52550.031 25/01/15,04:09:23,06,10,1, 11.9,1,1, 3.162, 10373.724, 628.954, 52549.939 25/01/15,04:09:23,07,10,1, 11.9,1,1, 3.162, 10373.703, 628.973, 52550.029 25/01/15,04:09:23,08,10,1, 11.9,1,1, 3.162, 10373.668, 628.991, 52549.984 25/01/15,04:09:23,09,10,1, 11.9,1,1, 3.162, 10373.666, 628.991, 52549.980 25/01/15,04:09:23,10,10,1, 11.9,1,1, 3.162, 10373.647, 629.030, 52550.072 25/01/15,04:09:23,11,10,1, 11.9,1,1, 3.162, 10373.624, 629.033, 52550.132 25/01/15,04:09:23,12,10,1, 11.9,1,1, 3.162, 10373.608, 629.071, 52550.120 25/01/15,04:09:23,13,10,1, 11.9,1,1, 3.162, 10373.575, 629.074, 52550.227 25/01/15,04:09:23,14,10,1, 11.9,1,1, 3.162, 10373.563, 629.117, 52550.193 25/01/15,04:09:23,15,10,1, 11.9,1,1, 3.162, 10373.535, 629.100, 52550.231 25/01/15,04:09:23,16,10,1, 11.9,1,1, 3.162, 10373.507, 629.113, 52550.214 25/01/15,04:09:23,17,10,1, 11.9,1,1, 3.162, 10373.509, 629.132, 52550.179 25/01/15,04:09:23,18,10,1, 11.9,1,1, 3.162, 10373.496, 629.160, 52550.127 25/01/15,04:09:23,19,10,1, 11.9,1,1, 3.162, 10373.442, 629.176, 52550.203 25/01/15,04:09:24,00,10,1, 11.9,1,1, 3.165, 10373.435, 629.176, 52550.203 25/01/15,04:09:24,01,10,1, 11.9,1,1, 3.165, 10373.422, 629.224, 52550.343 25/01/15,04:09:24,02,10,1, 11.9,1,1, 3.165, 10373.413, 629.214, 52550.309 25/01/15,04:09:24,03,10,1, 11.9,1,1, 3.165, 10373.385, 629.254, 52550.370 25/01/15,04:09:24,04,10,1, 11.9,1,1, 3.165, 10373.350, 629.251, 52550.349 25/01/15,04:09:24,05,10,1, 11.9,1,1, 3.165, 10373.345, 629.291, 52550.415 25/01/15,04:09:24,06,10,1, 11.9,1,1, 3.165, 10373.303, 629.264, 52550.364 25/01/15,04:09:24,07,10,1, 11.9,1,1, 3.165, 10373.305, 629.307, 52550.442 25/01/15,04:09:24,08,10,1, 11.9,1,1, 3.165, 10373.251, 629.318, 52550.391 25/01/15,04:09:24,09,10,1, 11.9,1,1, 3.165, 10373.256, 629.335, 52550.447 25/01/15,04:09:24,10,10,1, 11.9,1,1, 3.165, 10373.207, 629.342, 52550.467 25/01/15,04:09:24,11,10,1, 11.9,1,1, 3.165, 10373.187, 629.409, 52550.505 25/01/15,04:09:24,12,10,1, 11.9,1,1, 3.165, 10373.197, 629.373, 52550.510 25/01/15,04:09:24,13,10,1, 11.9,1,1, 3.165, 10373.144, 629.411, 52550.516 25/01/15,04:09:24,14,10,1, 11.9,1,1, 3.165, 10373.140, 629.423, 52550.549 25/01/15,04:09:24,15,10,1, 11.9,1,1, 3.165, 10373.105, 629.437, 52550.554 25/01/15,04:09:24,16,10,1, 11.9,1,1, 3.165, 10373.092, 629.431, 52550.610 25/01/15,04:09:24,17,10,1, 11.9,1,1, 3.165, 10373.067, 629.457, 52550.649 25/01/15,04:09:24,18,10,1, 11.9,1,1, 3.165, 10373.060, 629.483, 52550.701 25/01/15,04:09:24,19,10,1, 11.9,1,1, 3.165, 10373.039, 629.485, 52550.676 25/01/15,04:09:25,00,10,1, 11.9,1,1, 3.162, 10373.034, 629.485, 52550.676 25/01/15,04:09:25,01,10,1, 11.9,1,1, 3.162, 10372.978, 629.520, 52550.623 25/01/15,04:09:25,02,10,1, 11.9,1,1, 3.162, 10372.964, 629.562, 52550.637 25/01/15,04:09:25,03,10,1, 11.9,1,1, 3.162, 10372.935, 629.567, 52550.629 25/01/15,04:09:25,04,10,1, 11.9,1,1, 3.162, 10372.924, 629.583, 52550.673 25/01/15,04:09:25,05,10,1, 11.9,1,1, 3.162, 10372.885, 629.590, 52550.715 25/01/15,04:09:25,06,10,1, 11.9,1,1, 3.162, 10372.857, 629.641, 52550.880 25/01/15,04:09:25,07,10,1, 11.9,1,1, 3.162, 10372.819, 629.638, 52550.923 25/01/15,04:09:25,08,10,1, 11.9,1,1, 3.162, 10372.815, 629.642, 52550.934 25/01/15,04:09:25,09,10,1, 11.9,1,1, 3.162, 10372.776, 629.654, 52550.930 25/01/15,04:09:25,10,10,1, 11.9,1,1, 3.162, 10372.798, 629.681, 52550.900 25/01/15,04:09:25,11,10,1, 11.9,1,1, 3.162, 10372.765, 629.699, 52550.862 25/01/15,04:09:25,12,10,1, 11.9,1,1, 3.162, 10372.741, 629.702, 52550.818 25/01/15,04:09:25,13,10,1, 11.9,1,1, 3.162, 10372.691, 629.701, 52550.829 25/01/15,04:09:25,14,10,1, 11.9,1,1, 3.162, 10372.677, 629.750, 52550.945 25/01/15,04:09:25,15,10,1, 11.9,1,1, 3.162, 10372.671, 629.787, 52550.996 25/01/15,04:09:25,16,10,1, 11.9,1,1, 3.162, 10372.638, 629.794, 52550.982 25/01/15,04:09:25,17,10,1, 11.9,1,1, 3.162, 10372.638, 629.801, 52551.106 25/01/15,04:09:25,18,10,1, 11.9,1,1, 3.162, 10372.594, 629.792, 52551.110 25/01/15,04:09:25,19,10,1, 11.9,1,1, 3.162, 10372.572, 629.856, 52551.031 25/01/15,04:09:26,00,10,1, 11.9,1,1, 3.161, 10372.567, 629.856, 52551.031 25/01/15,04:09:26,01,10,1, 11.9,1,1, 3.161, 10372.532, 629.870, 52551.048 25/01/15,04:09:26,02,10,1, 11.9,1,1, 3.161, 10372.504, 629.876, 52551.047 25/01/15,04:09:26,03,10,1, 11.9,1,1, 3.161, 10372.453, 629.913, 52551.135 25/01/15,04:09:26,04,10,1, 11.9,1,1, 3.161, 10372.445, 629.913, 52551.146 25/01/15,04:09:26,05,10,1, 11.9,1,1, 3.161, 10372.432, 629.954, 52551.144 25/01/15,04:09:26,06,10,1, 11.9,1,1, 3.161, 10372.397, 629.967, 52551.213 25/01/15,04:09:26,07,10,1, 11.9,1,1, 3.161, 10372.368, 629.957, 52551.206 25/01/15,04:09:26,08,10,1, 11.9,1,1, 3.161, 10372.348, 629.978, 52551.292 25/01/15,04:09:26,09,10,1, 11.9,1,1, 3.161, 10372.340, 630.022, 52551.221 25/01/15,04:09:26,10,10,1, 11.9,1,1, 3.161, 10372.304, 630.034, 52551.286 25/01/15,04:09:26,11,10,1, 11.9,1,1, 3.161, 10372.288, 630.041, 52551.250 25/01/15,04:09:26,12,10,1, 11.9,1,1, 3.161, 10372.278, 630.072, 52551.283 25/01/15,04:09:26,13,10,1, 11.9,1,1, 3.161, 10372.275, 630.073, 52551.357 25/01/15,04:09:26,14,10,1, 11.9,1,1, 3.161, 10372.214, 630.112, 52551.388 25/01/15,04:09:26,15,10,1, 11.9,1,1, 3.161, 10372.200, 630.094, 52551.418 25/01/15,04:09:26,16,10,1, 11.9,1,1, 3.161, 10372.193, 630.142, 52551.440 25/01/15,04:09:26,17,10,1, 11.9,1,1, 3.161, 10372.159, 630.117, 52551.412 25/01/15,04:09:26,18,10,1, 11.9,1,1, 3.161, 10372.123, 630.164, 52551.423 25/01/15,04:09:26,19,10,1, 11.9,1,1, 3.161, 10372.106, 630.181, 52551.422 25/01/15,04:09:27,00,10,1, 11.9,1,1, 3.162, 10372.100, 630.181, 52551.422 25/01/15,04:09:27,01,10,1, 11.9,1,1, 3.162, 10372.072, 630.217, 52551.614 25/01/15,04:09:27,02,10,1, 11.9,1,1, 3.162, 10372.069, 630.247, 52551.569 25/01/15,04:09:27,03,10,1, 11.9,1,1, 3.162, 10372.012, 630.239, 52551.552 25/01/15,04:09:27,04,10,1, 11.9,1,1, 3.162, 10371.990, 630.274, 52551.570 25/01/15,04:09:27,05,10,1, 11.9,1,1, 3.162, 10372.007, 630.299, 52551.526 25/01/15,04:09:27,06,10,1, 11.9,1,1, 3.162, 10371.946, 630.300, 52551.562 25/01/15,04:09:27,07,10,1, 11.9,1,1, 3.162, 10371.936, 630.321, 52551.593 25/01/15,04:09:27,08,10,1, 11.9,1,1, 3.162, 10371.893, 630.327, 52551.618 25/01/15,04:09:27,09,10,1, 11.9,1,1, 3.162, 10371.891, 630.352, 52551.610 25/01/15,04:09:27,10,10,1, 11.9,1,1, 3.162, 10371.879, 630.372, 52551.743 25/01/15,04:09:27,11,10,1, 11.9,1,1, 3.162, 10371.835, 630.402, 52551.669 25/01/15,04:09:27,12,10,1, 11.9,1,1, 3.162, 10371.817, 630.415, 52551.744 25/01/15,04:09:27,13,10,1, 11.9,1,1, 3.162, 10371.795, 630.435, 52551.835 25/01/15,04:09:27,14,10,1, 11.9,1,1, 3.162, 10371.788, 630.455, 52552.091 25/01/15,04:09:27,15,10,1, 11.9,1,1, 3.162, 10371.767, 630.481, 52551.766 25/01/15,04:09:27,16,10,1, 11.9,1,1, 3.162, 10371.749, 630.487, 52551.742 25/01/15,04:09:27,17,10,1, 11.9,1,1, 3.162, 10371.686, 630.513, 52551.796 25/01/15,04:09:27,18,10,1, 11.9,1,1, 3.162, 10371.713, 630.498, 52551.832 25/01/15,04:09:27,19,10,1, 11.9,1,1, 3.162, 10371.681, 630.544, 52551.908 25/01/15,04:09:28,00,11,1, 11.9,1,1, 3.165, 10371.674, 630.544, 52551.908 25/01/15,04:09:28,01,11,1, 11.9,1,1, 3.165, 10371.634, 630.557, 52552.014 25/01/15,04:09:28,02,11,1, 11.9,1,1, 3.165, 10371.611, 630.594, 52552.022 25/01/15,04:09:28,03,11,1, 11.9,1,1, 3.165, 10371.594, 630.593, 52552.009 25/01/15,04:09:28,04,11,1, 11.9,1,1, 3.165, 10371.605, 630.611, 52551.980 25/01/15,04:09:28,05,11,1, 11.9,1,1, 3.165, 10371.563, 630.623, 52552.006 25/01/15,04:09:28,06,11,1, 11.9,1,1, 3.165, 10371.545, 630.652, 52552.061 25/01/15,04:09:28,07,11,1, 11.9,1,1, 3.165, 10371.508, 630.660, 52552.046 25/01/15,04:09:28,08,11,1, 11.9,1,1, 3.165, 10371.508, 630.692, 52552.078 25/01/15,04:09:28,09,11,1, 11.9,1,1, 3.165, 10371.488, 630.666, 52552.087 25/01/15,04:09:28,10,11,1, 11.9,1,1, 3.165, 10371.475, 630.699, 52552.084 25/01/15,04:09:28,11,11,1, 11.9,1,1, 3.165, 10371.447, 630.700, 52552.122 25/01/15,04:09:28,12,11,1, 11.9,1,1, 3.165, 10371.426, 630.727, 52552.157 25/01/15,04:09:28,13,11,1, 11.9,1,1, 3.165, 10371.438, 630.710, 52552.194 25/01/15,04:09:28,14,11,1, 11.9,1,1, 3.165, 10371.421, 630.760, 52552.156 25/01/15,04:09:28,15,11,1, 11.9,1,1, 3.165, 10371.385, 630.748, 52552.223 25/01/15,04:09:28,16,11,1, 11.9,1,1, 3.165, 10371.386, 630.759, 52552.203 25/01/15,04:09:28,17,11,1, 11.9,1,1, 3.165, 10371.378, 630.754, 52552.309 25/01/15,04:09:28,18,11,1, 11.9,1,1, 3.165, 10371.335, 630.816, 52552.327 25/01/15,04:09:28,19,11,1, 11.9,1,1, 3.165, 10371.344, 630.790, 52552.359 25/01/15,04:09:29,00,10,1, 11.9,1,1, 3.163, 10371.341, 630.790, 52552.359 25/01/15,04:09:29,01,10,1, 11.9,1,1, 3.163, 10371.311, 630.815, 52552.266 25/01/15,04:09:29,02,10,1, 11.9,1,1, 3.163, 10371.294, 630.831, 52552.262 25/01/15,04:09:29,03,10,1, 11.9,1,1, 3.163, 10371.289, 630.862, 52552.362 25/01/15,04:09:29,04,10,1, 11.9,1,1, 3.163, 10371.262, 630.839, 52552.371 25/01/15,04:09:29,05,10,1, 11.9,1,1, 3.163, 10371.253, 630.880, 52552.443 25/01/15,04:09:29,06,10,1, 11.9,1,1, 3.163, 10371.215, 630.862, 52552.419 25/01/15,04:09:29,07,10,1, 11.9,1,1, 3.163, 10371.213, 630.866, 52552.483 25/01/15,04:09:29,08,10,1, 11.9,1,1, 3.163, 10371.178, 630.865, 52552.507 25/01/15,04:09:29,09,10,1, 11.9,1,1, 3.163, 10371.184, 630.866, 52552.531 25/01/15,04:09:29,10,10,1, 11.9,1,1, 3.163, 10371.173, 630.856, 52552.389 25/01/15,04:09:29,11,10,1, 11.9,1,1, 3.163, 10371.145, 630.881, 52552.479 25/01/15,04:09:29,12,10,1, 11.9,1,1, 3.163, 10371.145, 630.881, 52552.508 25/01/15,04:09:29,13,10,1, 11.9,1,1, 3.163, 10371.101, 630.888, 52552.528 25/01/15,04:09:29,14,10,1, 11.9,1,1, 3.163, 10371.111, 630.883, 52552.586 25/01/15,04:09:29,15,10,1, 11.9,1,1, 3.163, 10371.077, 630.904, 52552.642 25/01/15,04:09:29,16,10,1, 11.9,1,1, 3.163, 10371.079, 630.894, 52552.636 25/01/15,04:09:29,17,10,1, 11.9,1,1, 3.163, 10371.060, 630.919, 52552.689 25/01/15,04:09:29,18,10,1, 11.9,1,1, 3.163, 10371.037, 630.899, 52552.697 25/01/15,04:09:29,19,10,1, 11.9,1,1, 3.163, 10371.021, 630.901, 52552.689 25/01/15,04:09:30,00,10,1, 11.9,1,1, 3.162, 10371.015, 630.901, 52552.689 25/01/15,04:09:30,01,10,1, 11.9,1,1, 3.162, 10370.998, 630.855, 52552.656 25/01/15,04:09:30,02,10,1, 11.9,1,1, 3.162, 10371.012, 630.899, 52552.604 25/01/15,04:09:30,03,10,1, 11.9,1,1, 3.162, 10370.967, 630.865, 52552.617 25/01/15,04:09:30,04,10,1, 11.9,1,1, 3.162, 10370.941, 630.913, 52552.762 25/01/15,04:09:30,05,10,1, 11.9,1,1, 3.162, 10370.926, 630.876, 52552.719 25/01/15,04:09:30,06,10,1, 11.9,1,1, 3.162, 10370.919, 630.898, 52552.820 25/01/15,04:09:30,07,10,1, 11.9,1,1, 3.162, 10370.889, 630.867, 52552.785 25/01/15,04:09:30,08,10,1, 11.9,1,1, 3.162, 10370.900, 630.883, 52552.805 25/01/15,04:09:30,09,10,1, 11.9,1,1, 3.162, 10370.861, 630.855, 52552.755 25/01/15,04:09:30,10,10,1, 11.9,1,1, 3.162, 10370.862, 630.869, 52552.803 25/01/15,04:09:30,11,10,1, 11.9,1,1, 3.162, 10370.868, 630.859, 52552.745 25/01/15,04:09:30,12,10,1, 11.9,1,1, 3.162, 10370.819, 630.866, 52552.826 25/01/15,04:09:30,13,10,1, 11.9,1,1, 3.162, 10370.837, 630.876, 52552.913 25/01/15,04:09:30,14,10,1, 11.9,1,1, 3.162, 10370.816, 630.877, 52552.953 25/01/15,04:09:30,15,10,1, 11.9,1,1, 3.162, 10370.789, 630.876, 52552.880 25/01/15,04:09:30,16,10,1, 11.9,1,1, 3.162, 10370.764, 630.858, 52552.888 25/01/15,04:09:30,17,10,1, 11.9,1,1, 3.162, 10370.769, 630.872, 52552.925 25/01/15,04:09:30,18,10,1, 11.9,1,1, 3.162, 10370.746, 630.847, 52552.965 25/01/15,04:09:30,19,10,1, 11.9,1,1, 3.162, 10370.749, 630.870, 52552.918 25/01/15,04:09:31,00,10,1, 11.9,1,1, 3.165, 10370.748, 630.870, 52552.918 25/01/15,04:09:31,01,10,1, 11.9,1,1, 3.165, 10370.703, 630.851, 52553.028 25/01/15,04:09:31,02,10,1, 11.9,1,1, 3.165, 10370.717, 630.837, 52553.042 25/01/15,04:09:31,03,10,1, 11.9,1,1, 3.165, 10370.684, 630.875, 52553.076 25/01/15,04:09:31,04,10,1, 11.9,1,1, 3.165, 10370.667, 630.866, 52553.089 25/01/15,04:09:31,05,10,1, 11.9,1,1, 3.165, 10370.684, 630.865, 52553.097 25/01/15,04:09:31,06,10,1, 11.9,1,1, 3.165, 10370.612, 630.855, 52552.991 25/01/15,04:09:31,07,10,1, 11.9,1,1, 3.165, 10370.635, 630.867, 52553.075 25/01/15,04:09:31,08,10,1, 11.9,1,1, 3.165, 10370.614, 630.852, 52553.133 25/01/15,04:09:31,09,10,1, 11.9,1,1, 3.165, 10370.607, 630.857, 52553.083 25/01/15,04:09:31,10,10,1, 11.9,1,1, 3.165, 10370.580, 630.843, 52553.163 25/01/15,04:09:31,11,10,1, 11.9,1,1, 3.165, 10370.554, 630.856, 52553.177 25/01/15,04:09:31,12,10,1, 11.9,1,1, 3.165, 10370.569, 630.862, 52553.089 25/01/15,04:09:31,13,10,1, 11.9,1,1, 3.165, 10370.555, 630.858, 52553.246 25/01/15,04:09:31,14,10,1, 11.9,1,1, 3.165, 10370.591, 630.867, 52553.266 25/01/15,04:09:31,15,10,1, 11.9,1,1, 3.165, 10370.539, 630.840, 52553.153 25/01/15,04:09:31,16,10,1, 11.9,1,1, 3.165, 10370.504, 630.864, 52553.173 25/01/15,04:09:31,17,10,1, 11.9,1,1, 3.165, 10370.501, 630.867, 52553.251 25/01/15,04:09:31,18,10,1, 11.9,1,1, 3.165, 10370.504, 630.897, 52553.271 25/01/15,04:09:31,19,10,1, 11.9,1,1, 3.165, 10370.482, 630.893, 52553.400 25/01/15,04:09:32,00,10,1, 11.9,1,1, 3.161, 10370.481, 630.893, 52553.400 25/01/15,04:09:32,01,10,1, 11.9,1,1, 3.161, 10370.433, 630.903, 52553.501 25/01/15,04:09:32,02,10,1, 11.9,1,1, 3.161, 10370.426, 630.915, 52553.427 25/01/15,04:09:32,03,10,1, 11.9,1,1, 3.161, 10370.428, 630.880, 52553.384 25/01/15,04:09:32,04,10,1, 11.9,1,1, 3.161, 10370.382, 630.872, 52553.375 25/01/15,04:09:32,05,10,1, 11.9,1,1, 3.161, 10370.452, 630.882, 52553.348 25/01/15,04:09:32,06,10,1, 11.9,1,1, 3.161, 10370.398, 630.938, 52553.382 25/01/15,04:09:32,07,10,1, 11.9,1,1, 3.161, 10370.358, 630.903, 52553.416 25/01/15,04:09:32,08,10,1, 11.9,1,1, 3.161, 10370.370, 630.902, 52553.426 25/01/15,04:09:32,09,10,1, 11.9,1,1, 3.161, 10370.346, 630.926, 52553.569 25/01/15,04:09:32,10,10,1, 11.9,1,1, 3.161, 10370.312, 630.914, 52553.568 25/01/15,04:09:32,11,10,1, 11.9,1,1, 3.161, 10370.304, 630.938, 52553.655 25/01/15,04:09:32,12,10,1, 11.9,1,1, 3.161, 10370.277, 630.909, 52553.554 25/01/15,04:09:32,13,10,1, 11.9,1,1, 3.161, 10370.286, 630.921, 52553.594 25/01/15,04:09:32,14,10,1, 11.9,1,1, 3.161, 10370.284, 630.927, 52553.571 25/01/15,04:09:32,15,10,1, 11.9,1,1, 3.161, 10370.263, 630.958, 52553.590 25/01/15,04:09:32,16,10,1, 11.9,1,1, 3.161, 10370.259, 630.931, 52553.606 25/01/15,04:09:32,17,10,1, 11.9,1,1, 3.161, 10370.228, 630.962, 52553.707 25/01/15,04:09:32,18,10,1, 11.9,1,1, 3.161, 10370.228, 630.941, 52553.758 25/01/15,04:09:32,19,10,1, 11.9,1,1, 3.161, 10370.211, 630.975, 52553.754 25/01/15,04:09:33,00,09,1, 12.0,1,1, 3.167, 10370.206, 630.975, 52553.754 25/01/15,04:09:33,01,09,1, 12.0,1,1, 3.167, 10370.146, 630.952, 52553.753 25/01/15,04:09:33,02,09,1, 12.0,1,1, 3.167, 10370.151, 630.950, 52553.746 25/01/15,04:09:33,03,09,1, 12.0,1,1, 3.167, 10370.141, 630.938, 52553.742 25/01/15,04:09:33,04,09,1, 12.0,1,1, 3.167, 10370.098, 630.992, 52553.816 25/01/15,04:09:33,05,09,1, 12.0,1,1, 3.167, 10370.110, 630.969, 52553.829 25/01/15,04:09:33,06,09,1, 12.0,1,1, 3.167, 10370.079, 630.989, 52553.857 25/01/15,04:09:33,07,09,1, 12.0,1,1, 3.167, 10370.086, 630.972, 52553.883 25/01/15,04:09:33,08,09,1, 12.0,1,1, 3.167, 10370.055, 630.984, 52553.892 25/01/15,04:09:33,09,09,1, 12.0,1,1, 3.167, 10370.027, 631.014, 52553.822 25/01/15,04:09:33,10,09,1, 12.0,1,1, 3.167, 10370.009, 631.005, 52553.841 25/01/15,04:09:33,11,09,1, 12.0,1,1, 3.167, 10370.003, 631.004, 52553.923 25/01/15,04:09:33,12,09,1, 12.0,1,1, 3.167, 10369.989, 631.007, 52553.924 25/01/15,04:09:33,13,09,1, 12.0,1,1, 3.167, 10369.956, 631.022, 52553.971 25/01/15,04:09:33,14,09,1, 12.0,1,1, 3.167, 10369.948, 631.039, 52553.958 25/01/15,04:09:33,15,09,1, 12.0,1,1, 3.167, 10369.944, 631.030, 52554.032 25/01/15,04:09:33,16,09,1, 12.0,1,1, 3.167, 10369.935, 631.031, 52554.073 25/01/15,04:09:33,17,09,1, 12.0,1,1, 3.167, 10369.919, 631.042, 52554.102 25/01/15,04:09:33,18,09,1, 12.0,1,1, 3.167, 10369.904, 631.090, 52554.019 25/01/15,04:09:33,19,09,1, 12.0,1,1, 3.167, 10369.862, 631.086, 52554.109 25/01/15,04:09:34,00,10,1, 11.9,1,1, 3.152, 10369.855, 631.086, 52554.109 25/01/15,04:09:34,01,10,1, 11.9,1,1, 3.152, 10369.852, 631.093, 52554.049 25/01/15,04:09:34,02,10,1, 11.9,1,1, 3.152, 10369.808, 631.065, 52554.103 25/01/15,04:09:34,03,10,1, 11.9,1,1, 3.152, 10369.814, 631.103, 52554.130 25/01/15,04:09:34,04,10,1, 11.9,1,1, 3.152, 10369.785, 631.108, 52554.222 25/01/15,04:09:34,05,10,1, 11.9,1,1, 3.152, 10369.762, 631.132, 52554.200 25/01/15,04:09:34,06,10,1, 11.9,1,1, 3.152, 10369.749, 631.105, 52554.246 25/01/15,04:09:34,07,10,1, 11.9,1,1, 3.152, 10369.748, 631.132, 52554.319 25/01/15,04:09:34,08,10,1, 11.9,1,1, 3.152, 10369.735, 631.111, 52554.200 25/01/15,04:09:34,09,10,1, 11.9,1,1, 3.152, 10369.723, 631.149, 52554.252 25/01/15,04:09:34,10,10,1, 11.9,1,1, 3.152, 10369.667, 631.113, 52554.195 25/01/15,04:09:34,11,10,1, 11.9,1,1, 3.152, 10369.691, 631.169, 52554.333 25/01/15,04:09:34,12,10,1, 11.9,1,1, 3.152, 10369.626, 631.128, 52554.306 25/01/15,04:09:34,13,10,1, 11.9,1,1, 3.152, 10369.639, 631.182, 52554.421 25/01/15,04:09:34,14,10,1, 11.9,1,1, 3.152, 10369.603, 631.166, 52554.410 25/01/15,04:09:34,15,10,1, 11.9,1,1, 3.152, 10369.585, 631.159, 52554.457 25/01/15,04:09:34,16,10,1, 11.9,1,1, 3.152, 10369.594, 631.154, 52554.423 25/01/15,04:09:34,17,10,1, 11.9,1,1, 3.152, 10369.529, 631.183, 52554.412 25/01/15,04:09:34,18,10,1, 11.9,1,1, 3.152, 10369.531, 631.172, 52554.458 25/01/15,04:09:34,19,10,1, 11.9,1,1, 3.152, 10369.513, 631.182, 52554.417 25/01/15,04:09:35,00,10,1, 11.9,1,1, 3.161, 10369.505, 631.182, 52554.417 25/01/15,04:09:35,01,10,1, 11.9,1,1, 3.161, 10369.500, 631.165, 52554.497 25/01/15,04:09:35,02,10,1, 11.9,1,1, 3.161, 10369.464, 631.189, 52554.505 25/01/15,04:09:35,03,10,1, 11.9,1,1, 3.161, 10369.429, 631.178, 52554.503 25/01/15,04:09:35,04,10,1, 11.9,1,1, 3.161, 10369.424, 631.179, 52554.572 25/01/15,04:09:35,05,10,1, 11.9,1,1, 3.161, 10369.400, 631.195, 52554.536 25/01/15,04:09:35,06,10,1, 11.9,1,1, 3.161, 10369.390, 631.200, 52554.615 25/01/15,04:09:35,07,10,1, 11.9,1,1, 3.161, 10369.353, 631.164, 52554.508 25/01/15,04:09:35,08,10,1, 11.9,1,1, 3.161, 10369.354, 631.202, 52554.560 25/01/15,04:09:35,09,10,1, 11.9,1,1, 3.161, 10369.319, 631.171, 52554.591 25/01/15,04:09:35,10,10,1, 11.9,1,1, 3.161, 10369.266, 631.207, 52554.674 25/01/15,04:09:35,11,10,1, 11.9,1,1, 3.161, 10369.268, 631.194, 52554.656 25/01/15,04:09:35,12,10,1, 11.9,1,1, 3.161, 10369.213, 631.196, 52554.662 25/01/15,04:09:35,13,10,1, 11.9,1,1, 3.161, 10369.192, 631.197, 52554.683 25/01/15,04:09:35,14,10,1, 11.9,1,1, 3.161, 10369.201, 631.176, 52554.612 25/01/15,04:09:35,15,10,1, 11.9,1,1, 3.161, 10369.182, 631.162, 52554.670 25/01/15,04:09:35,16,10,1, 11.9,1,1, 3.161, 10369.123, 631.159, 52554.678 25/01/15,04:09:35,17,10,1, 11.9,1,1, 3.161, 10369.131, 631.190, 52554.703 25/01/15,04:09:35,18,10,1, 11.9,1,1, 3.161, 10369.098, 631.174, 52554.794 25/01/15,04:09:35,19,10,1, 11.9,1,1, 3.161, 10369.070, 631.153, 52554.855 25/01/15,04:09:36,00,10,1, 11.9,1,1, 3.161, 10369.062, 631.153, 52554.855 25/01/15,04:09:36,01,10,1, 11.9,1,1, 3.161, 10369.005, 631.158, 52554.815 25/01/15,04:09:36,02,10,1, 11.9,1,1, 3.161, 10368.962, 631.136, 52554.662 25/01/15,04:09:36,03,10,1, 11.9,1,1, 3.161, 10368.965, 631.144, 52554.894 25/01/15,04:09:36,04,10,1, 11.9,1,1, 3.161, 10368.941, 631.109, 52554.839 25/01/15,04:09:36,05,10,1, 11.9,1,1, 3.161, 10368.917, 631.121, 52554.895 25/01/15,04:09:36,06,10,1, 11.9,1,1, 3.161, 10368.888, 631.109, 52554.926 25/01/15,04:09:36,07,10,1, 11.9,1,1, 3.161, 10368.862, 631.120, 52555.012 25/01/15,04:09:36,08,10,1, 11.9,1,1, 3.161, 10368.795, 631.085, 52555.042 25/01/15,04:09:36,09,10,1, 11.9,1,1, 3.161, 10368.798, 631.114, 52555.081 25/01/15,04:09:36,10,10,1, 11.9,1,1, 3.161, 10368.748, 631.097, 52555.084 25/01/15,04:09:36,11,10,1, 11.9,1,1, 3.161, 10368.732, 631.071, 52555.023 25/01/15,04:09:36,12,10,1, 11.9,1,1, 3.161, 10368.711, 631.060, 52555.085 25/01/15,04:09:36,13,10,1, 11.9,1,1, 3.161, 10368.673, 631.076, 52555.029 25/01/15,04:09:36,14,10,1, 11.9,1,1, 3.161, 10368.640, 631.041, 52555.107 25/01/15,04:09:36,15,10,1, 11.9,1,1, 3.161, 10368.593, 631.025, 52554.984 25/01/15,04:09:36,16,10,1, 11.9,1,1, 3.161, 10368.571, 631.032, 52555.100 25/01/15,04:09:36,17,10,1, 11.9,1,1, 3.161, 10368.543, 631.017, 52555.239 25/01/15,04:09:36,18,10,1, 11.9,1,1, 3.161, 10368.521, 631.021, 52555.232 25/01/15,04:09:36,19,10,1, 11.9,1,1, 3.161, 10368.474, 631.004, 52555.280 25/01/15,04:09:37,00,10,1, 11.9,1,1, 3.165, 10368.470, 631.004, 52555.280 25/01/15,04:09:37,01,10,1, 11.9,1,1, 3.165, 10368.431, 630.960, 52555.229 25/01/15,04:09:37,02,10,1, 11.9,1,1, 3.165, 10368.407, 630.992, 52555.191 25/01/15,04:09:37,03,10,1, 11.9,1,1, 3.165, 10368.395, 630.982, 52555.282 25/01/15,04:09:37,04,10,1, 11.9,1,1, 3.165, 10368.374, 630.966, 52555.338 25/01/15,04:09:37,05,10,1, 11.9,1,1, 3.165, 10368.311, 630.961, 52555.323 25/01/15,04:09:37,06,10,1, 11.9,1,1, 3.165, 10368.295, 630.977, 52555.367 25/01/15,04:09:37,07,10,1, 11.9,1,1, 3.165, 10368.255, 630.945, 52555.355 25/01/15,04:09:37,08,10,1, 11.9,1,1, 3.165, 10368.271, 630.939, 52555.343 25/01/15,04:09:37,09,10,1, 11.9,1,1, 3.165, 10368.237, 630.933, 52555.439 25/01/15,04:09:37,10,10,1, 11.9,1,1, 3.165, 10368.201, 630.959, 52555.351 25/01/15,04:09:37,11,10,1, 11.9,1,1, 3.165, 10368.197, 630.982, 52555.479 25/01/15,04:09:37,12,10,1, 11.9,1,1, 3.165, 10368.159, 630.958, 52555.527 25/01/15,04:09:37,13,10,1, 11.9,1,1, 3.165, 10368.126, 630.951, 52555.528 25/01/15,04:09:37,14,10,1, 11.9,1,1, 3.165, 10368.086, 630.924, 52555.561 25/01/15,04:09:37,15,10,1, 11.9,1,1, 3.165, 10368.069, 630.967, 52555.568 25/01/15,04:09:37,16,10,1, 11.9,1,1, 3.165, 10368.045, 630.945, 52555.593 25/01/15,04:09:37,17,10,1, 11.9,1,1, 3.165, 10368.049, 630.950, 52555.597 25/01/15,04:09:37,18,10,1, 11.9,1,1, 3.165, 10368.012, 630.941, 52555.589 25/01/15,04:09:37,19,10,1, 11.9,1,1, 3.165, 10367.998, 630.938, 52555.620 25/01/15,04:09:38,00,09,1, 11.9,1,1, 3.161, 10367.994, 630.938, 52555.620 25/01/15,04:09:38,01,09,1, 11.9,1,1, 3.161, 10367.964, 630.949, 52555.622 25/01/15,04:09:38,02,09,1, 11.9,1,1, 3.161, 10367.943, 630.942, 52555.713 25/01/15,04:09:38,03,09,1, 11.9,1,1, 3.161, 10367.898, 630.966, 52555.755 25/01/15,04:09:38,04,09,1, 11.9,1,1, 3.161, 10367.885, 630.955, 52555.808 25/01/15,04:09:38,05,09,1, 11.9,1,1, 3.161, 10367.851, 630.957, 52555.747 25/01/15,04:09:38,06,09,1, 11.9,1,1, 3.161, 10367.860, 630.961, 52555.879 25/01/15,04:09:38,07,09,1, 11.9,1,1, 3.161, 10367.836, 630.956, 52555.756 25/01/15,04:09:38,08,09,1, 11.9,1,1, 3.161, 10367.818, 630.982, 52555.768 25/01/15,04:09:38,09,09,1, 11.9,1,1, 3.161, 10367.794, 630.976, 52555.857 25/01/15,04:09:38,10,09,1, 11.9,1,1, 3.161, 10367.762, 630.971, 52555.848 25/01/15,04:09:38,11,09,1, 11.9,1,1, 3.161, 10367.738, 630.983, 52555.869 25/01/15,04:09:38,12,09,1, 11.9,1,1, 3.161, 10367.722, 630.999, 52555.947 25/01/15,04:09:38,13,09,1, 11.9,1,1, 3.161, 10367.697, 630.987, 52556.047 25/01/15,04:09:38,14,09,1, 11.9,1,1, 3.161, 10367.699, 631.004, 52555.999 25/01/15,04:09:38,15,09,1, 11.9,1,1, 3.161, 10367.678, 630.989, 52555.954 25/01/15,04:09:38,16,09,1, 11.9,1,1, 3.161, 10367.652, 631.033, 52555.982 25/01/15,04:09:38,17,09,1, 11.9,1,1, 3.161, 10367.622, 631.014, 52555.993 25/01/15,04:09:38,18,09,1, 11.9,1,1, 3.161, 10367.623, 631.022, 52555.985 25/01/15,04:09:38,19,09,1, 11.9,1,1, 3.161, 10367.575, 631.023, 52556.082 25/01/15,04:09:39,00,10,1, 11.8,1,1, 3.163, 10367.569, 631.023, 52556.082 25/01/15,04:09:39,01,10,1, 11.8,1,1, 3.163, 10367.564, 631.055, 52556.087 25/01/15,04:09:39,02,10,1, 11.8,1,1, 3.163, 10367.533, 631.056, 52556.164 25/01/15,04:09:39,03,10,1, 11.8,1,1, 3.163, 10367.505, 631.072, 52556.161 25/01/15,04:09:39,04,10,1, 11.8,1,1, 3.163, 10367.500, 631.073, 52556.233 25/01/15,04:09:39,05,10,1, 11.8,1,1, 3.163, 10367.464, 631.064, 52556.252 25/01/15,04:09:39,06,10,1, 11.8,1,1, 3.163, 10367.457, 631.081, 52556.183 25/01/15,04:09:39,07,10,1, 11.8,1,1, 3.163, 10367.417, 631.108, 52556.222 25/01/15,04:09:39,08,10,1, 11.8,1,1, 3.163, 10367.434, 631.073, 52556.267 25/01/15,04:09:39,09,10,1, 11.8,1,1, 3.163, 10367.426, 631.094, 52556.285 25/01/15,04:09:39,10,10,1, 11.8,1,1, 3.163, 10367.379, 631.107, 52556.346 25/01/15,04:09:39,11,10,1, 11.8,1,1, 3.163, 10367.386, 631.127, 52556.344 25/01/15,04:09:39,12,10,1, 11.8,1,1, 3.163, 10367.352, 631.086, 52556.440 25/01/15,04:09:39,13,10,1, 11.8,1,1, 3.163, 10367.346, 631.139, 52556.382 25/01/15,04:09:39,14,10,1, 11.8,1,1, 3.163, 10367.344, 631.133, 52556.389 25/01/15,04:09:39,15,10,1, 11.8,1,1, 3.163, 10367.311, 631.148, 52556.360 25/01/15,04:09:39,16,10,1, 11.8,1,1, 3.163, 10367.289, 631.139, 52556.452 25/01/15,04:09:39,17,10,1, 11.8,1,1, 3.163, 10367.297, 631.184, 52556.552 25/01/15,04:09:39,18,10,1, 11.8,1,1, 3.163, 10367.252, 631.173, 52556.541 25/01/15,04:09:39,19,10,1, 11.8,1,1, 3.163, 10367.247, 631.185, 52556.522 25/01/15,04:09:40,00,10,1, 11.8,1,1, 3.156, 10367.243, 631.185, 52556.522 25/01/15,04:09:40,01,10,1, 11.8,1,1, 3.156, 10367.222, 631.200, 52556.541 25/01/15,04:09:40,02,10,1, 11.8,1,1, 3.156, 10367.218, 631.223, 52556.508 25/01/15,04:09:40,03,10,1, 11.8,1,1, 3.156, 10367.197, 631.225, 52556.509 25/01/15,04:09:40,04,10,1, 11.8,1,1, 3.156, 10367.170, 631.223, 52556.649 25/01/15,04:09:40,05,10,1, 11.8,1,1, 3.156, 10367.148, 631.249, 52556.637 25/01/15,04:09:40,06,10,1, 11.8,1,1, 3.156, 10367.151, 631.268, 52556.733 25/01/15,04:09:40,07,10,1, 11.8,1,1, 3.156, 10367.122, 631.258, 52556.746 25/01/15,04:09:40,08,10,1, 11.8,1,1, 3.156, 10367.124, 631.282, 52556.801 25/01/15,04:09:40,09,10,1, 11.8,1,1, 3.156, 10367.093, 631.273, 52556.705 25/01/15,04:09:40,10,10,1, 11.8,1,1, 3.156, 10367.100, 631.300, 52556.729 25/01/15,04:09:40,11,10,1, 11.8,1,1, 3.156, 10367.067, 631.289, 52556.764 25/01/15,04:09:40,12,10,1, 11.8,1,1, 3.156, 10367.065, 631.319, 52556.721 25/01/15,04:09:40,13,10,1, 11.8,1,1, 3.156, 10367.015, 631.295, 52556.748 25/01/15,04:09:40,14,10,1, 11.8,1,1, 3.156, 10367.024, 631.313, 52556.710 25/01/15,04:09:40,15,10,1, 11.8,1,1, 3.156, 10367.006, 631.315, 52556.822 25/01/15,04:09:40,16,10,1, 11.8,1,1, 3.156, 10366.975, 631.338, 52556.935 25/01/15,04:09:40,17,10,1, 11.8,1,1, 3.156, 10366.984, 631.351, 52557.003 25/01/15,04:09:40,18,10,1, 11.8,1,1, 3.156, 10366.984, 631.359, 52556.966 25/01/15,04:09:40,19,10,1, 11.8,1,1, 3.156, 10366.953, 631.349, 52556.939 25/01/15,04:09:41,00,09,1, 11.9,1,1, 3.158, 10366.951, 631.349, 52556.939 25/01/15,04:09:41,01,09,1, 11.9,1,1, 3.158, 10366.915, 631.373, 52556.874 25/01/15,04:09:41,02,09,1, 11.9,1,1, 3.158, 10366.904, 631.371, 52556.888 25/01/15,04:09:41,03,09,1, 11.9,1,1, 3.158, 10366.871, 631.397, 52557.016 25/01/15,04:09:41,04,09,1, 11.9,1,1, 3.158, 10366.839, 631.377, 52557.016 25/01/15,04:09:41,05,09,1, 11.9,1,1, 3.158, 10366.842, 631.407, 52557.084 25/01/15,04:09:41,06,09,1, 11.9,1,1, 3.158, 10366.833, 631.378, 52557.053 25/01/15,04:09:41,07,09,1, 11.9,1,1, 3.158, 10366.783, 631.431, 52557.083 25/01/15,04:09:41,08,09,1, 11.9,1,1, 3.158, 10366.766, 631.406, 52557.142 25/01/15,04:09:41,09,09,1, 11.9,1,1, 3.158, 10366.761, 631.430, 52557.144 25/01/15,04:09:41,10,09,1, 11.9,1,1, 3.158, 10366.739, 631.402, 52557.146 25/01/15,04:09:41,11,09,1, 11.9,1,1, 3.158, 10366.717, 631.421, 52557.189 25/01/15,04:09:41,12,09,1, 11.9,1,1, 3.158, 10366.684, 631.410, 52557.171 25/01/15,04:09:41,13,09,1, 11.9,1,1, 3.158, 10366.717, 631.426, 52557.208 25/01/15,04:09:41,14,09,1, 11.9,1,1, 3.158, 10366.647, 631.435, 52557.233 25/01/15,04:09:41,15,09,1, 11.9,1,1, 3.158, 10366.642, 631.422, 52557.274 25/01/15,04:09:41,16,09,1, 11.9,1,1, 3.158, 10366.632, 631.415, 52557.277 25/01/15,04:09:41,17,09,1, 11.9,1,1, 3.158, 10366.561, 631.425, 52557.312 25/01/15,04:09:41,18,09,1, 11.9,1,1, 3.158, 10366.577, 631.419, 52557.279 25/01/15,04:09:41,19,09,1, 11.9,1,1, 3.158, 10366.558, 631.404, 52557.257 25/01/15,04:09:42,00,09,1, 11.9,1,1, 3.165, 10366.551, 631.404, 52557.257 25/01/15,04:09:42,01,09,1, 11.9,1,1, 3.165, 10366.503, 631.402, 52557.324 25/01/15,04:09:42,02,09,1, 11.9,1,1, 3.165, 10366.468, 631.404, 52557.361 25/01/15,04:09:42,03,09,1, 11.9,1,1, 3.165, 10366.450, 631.402, 52557.430 25/01/15,04:09:42,04,09,1, 11.9,1,1, 3.165, 10366.407, 631.394, 52557.433 25/01/15,04:09:42,05,09,1, 11.9,1,1, 3.165, 10366.401, 631.407, 52557.425 25/01/15,04:09:42,06,09,1, 11.9,1,1, 3.165, 10366.378, 631.396, 52557.359 25/01/15,04:09:42,07,09,1, 11.9,1,1, 3.165, 10366.347, 631.370, 52557.323 25/01/15,04:09:42,08,09,1, 11.9,1,1, 3.165, 10366.331, 631.377, 52557.382 25/01/15,04:09:42,09,09,1, 11.9,1,1, 3.165, 10366.304, 631.386, 52557.427 25/01/15,04:09:42,10,09,1, 11.9,1,1, 3.165, 10366.285, 631.389, 52557.494 25/01/15,04:09:42,11,09,1, 11.9,1,1, 3.165, 10366.236, 631.367, 52557.561 25/01/15,04:09:42,12,09,1, 11.9,1,1, 3.165, 10366.213, 631.391, 52557.593 25/01/15,04:09:42,13,09,1, 11.9,1,1, 3.165, 10366.200, 631.377, 52557.561 25/01/15,04:09:42,14,09,1, 11.9,1,1, 3.165, 10366.156, 631.354, 52557.571 25/01/15,04:09:42,15,09,1, 11.9,1,1, 3.165, 10366.151, 631.356, 52557.594 25/01/15,04:09:42,16,09,1, 11.9,1,1, 3.165, 10366.107, 631.356, 52557.560 25/01/15,04:09:42,17,09,1, 11.9,1,1, 3.165, 10366.081, 631.341, 52557.551 25/01/15,04:09:42,18,09,1, 11.9,1,1, 3.165, 10366.069, 631.336, 52557.648 25/01/15,04:09:42,19,09,1, 11.9,1,1, 3.165, 10366.069, 631.320, 52557.514 25/01/15,04:09:43,00,09,1, 11.9,1,1, 3.163, 10366.067, 631.320, 52557.514 25/01/15,04:09:43,01,09,1, 11.9,1,1, 3.163, 10365.982, 631.354, 52557.782 25/01/15,04:09:43,02,09,1, 11.9,1,1, 3.163, 10365.954, 631.337, 52557.829 25/01/15,04:09:43,03,09,1, 11.9,1,1, 3.163, 10365.933, 631.330, 52557.800 25/01/15,04:09:43,04,09,1, 11.9,1,1, 3.163, 10365.887, 631.313, 52557.821 25/01/15,04:09:43,05,09,1, 11.9,1,1, 3.163, 10365.916, 631.337, 52557.763 25/01/15,04:09:43,06,09,1, 11.9,1,1, 3.163, 10365.868, 631.314, 52557.750 25/01/15,04:09:43,07,09,1, 11.9,1,1, 3.163, 10365.835, 631.309, 52557.724 25/01/15,04:09:43,08,09,1, 11.9,1,1, 3.163, 10365.826, 631.287, 52557.811 25/01/15,04:09:43,09,09,1, 11.9,1,1, 3.163, 10365.797, 631.310, 52557.897 25/01/15,04:09:43,10,09,1, 11.9,1,1, 3.163, 10365.787, 631.300, 52557.936 25/01/15,04:09:43,11,09,1, 11.9,1,1, 3.163, 10365.748, 631.321, 52557.948 25/01/15,04:09:43,12,09,1, 11.9,1,1, 3.163, 10365.732, 631.325, 52557.967 25/01/15,04:09:43,13,09,1, 11.9,1,1, 3.163, 10365.697, 631.284, 52557.919 25/01/15,04:09:43,14,09,1, 11.9,1,1, 3.163, 10365.676, 631.309, 52557.936 25/01/15,04:09:43,15,09,1, 11.9,1,1, 3.163, 10365.658, 631.309, 52557.999 25/01/15,04:09:43,16,09,1, 11.9,1,1, 3.163, 10365.621, 631.314, 52558.030 25/01/15,04:09:43,17,09,1, 11.9,1,1, 3.163, 10365.609, 631.303, 52558.052 25/01/15,04:09:43,18,09,1, 11.9,1,1, 3.163, 10365.605, 631.303, 52558.074 25/01/15,04:09:43,19,09,1, 11.9,1,1, 3.163, 10365.525, 631.272, 52558.026 25/01/15,04:09:44,00,09,1, 11.9,1,1, 3.160, 10365.524, 631.272, 52558.026 25/01/15,04:09:44,01,09,1, 11.9,1,1, 3.160, 10365.492, 631.302, 52558.097 25/01/15,04:09:44,02,09,1, 11.9,1,1, 3.160, 10365.494, 631.274, 52558.129 25/01/15,04:09:44,03,09,1, 11.9,1,1, 3.160, 10365.459, 631.255, 52558.147 25/01/15,04:09:44,04,09,1, 11.9,1,1, 3.160, 10365.439, 631.302, 52558.216 25/01/15,04:09:44,05,09,1, 11.9,1,1, 3.160, 10365.418, 631.270, 52558.219 25/01/15,04:09:44,06,09,1, 11.9,1,1, 3.160, 10365.389, 631.286, 52558.230 25/01/15,04:09:44,07,09,1, 11.9,1,1, 3.160, 10365.354, 631.273, 52558.262 25/01/15,04:09:44,08,09,1, 11.9,1,1, 3.160, 10365.305, 631.280, 52558.290 25/01/15,04:09:44,09,09,1, 11.9,1,1, 3.160, 10365.310, 631.278, 52558.294 25/01/15,04:09:44,10,09,1, 11.9,1,1, 3.160, 10365.272, 631.280, 52558.304 25/01/15,04:09:44,11,09,1, 11.9,1,1, 3.160, 10365.252, 631.290, 52558.361 25/01/15,04:09:44,12,09,1, 11.9,1,1, 3.160, 10365.235, 631.291, 52558.380 25/01/15,04:09:44,13,09,1, 11.9,1,1, 3.160, 10365.231, 631.288, 52558.358 25/01/15,04:09:44,14,09,1, 11.9,1,1, 3.160, 10365.198, 631.262, 52558.331 25/01/15,04:09:44,15,09,1, 11.9,1,1, 3.160, 10365.179, 631.297, 52558.476 25/01/15,04:09:44,16,09,1, 11.9,1,1, 3.160, 10365.148, 631.267, 52558.511 25/01/15,04:09:44,17,09,1, 11.9,1,1, 3.160, 10365.115, 631.311, 52558.519 25/01/15,04:09:44,18,09,1, 11.9,1,1, 3.160, 10365.104, 631.272, 52558.545 25/01/15,04:09:44,19,09,1, 11.9,1,1, 3.160, 10365.104, 631.271, 52558.440 25/01/15,04:09:45,00,09,1, 11.9,1,1, 3.163, 10365.099, 631.271, 52558.440 25/01/15,04:09:45,01,09,1, 11.9,1,1, 3.163, 10365.045, 631.294, 52558.494 25/01/15,04:09:45,02,09,1, 11.9,1,1, 3.163, 10365.024, 631.290, 52558.594 25/01/15,04:09:45,03,09,1, 11.9,1,1, 3.163, 10364.992, 631.314, 52558.614 25/01/15,04:09:45,04,09,1, 11.9,1,1, 3.163, 10364.964, 631.325, 52558.698 25/01/15,04:09:45,05,09,1, 11.9,1,1, 3.163, 10364.955, 631.308, 52558.715 25/01/15,04:09:45,06,09,1, 11.9,1,1, 3.163, 10364.918, 631.319, 52558.711 25/01/15,04:09:45,07,09,1, 11.9,1,1, 3.163, 10364.888, 631.349, 52558.764 25/01/15,04:09:45,08,09,1, 11.9,1,1, 3.163, 10364.871, 631.345, 52558.711 25/01/15,04:09:45,09,09,1, 11.9,1,1, 3.163, 10364.851, 631.337, 52558.701 25/01/15,04:09:45,10,09,1, 11.9,1,1, 3.163, 10364.830, 631.334, 52558.754 25/01/15,04:09:45,11,09,1, 11.9,1,1, 3.163, 10364.821, 631.364, 52558.775 25/01/15,04:09:45,12,09,1, 11.9,1,1, 3.163, 10364.801, 631.364, 52558.771 25/01/15,04:09:45,13,09,1, 11.9,1,1, 3.163, 10364.764, 631.350, 52558.826 25/01/15,04:09:45,14,09,1, 11.9,1,1, 3.163, 10364.766, 631.382, 52558.887 25/01/15,04:09:45,15,09,1, 11.9,1,1, 3.163, 10364.728, 631.385, 52558.863 25/01/15,04:09:45,16,09,1, 11.9,1,1, 3.163, 10364.712, 631.415, 52558.924 25/01/15,04:09:45,17,09,1, 11.9,1,1, 3.163, 10364.722, 631.390, 52558.855 25/01/15,04:09:45,18,09,1, 11.9,1,1, 3.163, 10364.669, 631.418, 52558.975 25/01/15,04:09:45,19,09,1, 11.9,1,1, 3.163, 10364.651, 631.394, 52558.894 25/01/15,04:09:46,00,09,1, 11.9,1,1, 3.159, 10364.648, 631.394, 52558.894 25/01/15,04:09:46,01,09,1, 11.9,1,1, 3.159, 10364.622, 631.411, 52558.944 25/01/15,04:09:46,02,09,1, 11.9,1,1, 3.159, 10364.595, 631.443, 52559.040 25/01/15,04:09:46,03,09,1, 11.9,1,1, 3.159, 10364.586, 631.440, 52559.062 25/01/15,04:09:46,04,09,1, 11.9,1,1, 3.159, 10364.571, 631.471, 52559.117 25/01/15,04:09:46,05,09,1, 11.9,1,1, 3.159, 10364.527, 631.473, 52559.114 25/01/15,04:09:46,06,09,1, 11.9,1,1, 3.159, 10364.525, 631.492, 52559.139 25/01/15,04:09:46,07,09,1, 11.9,1,1, 3.159, 10364.514, 631.466, 52558.942 25/01/15,04:09:46,08,09,1, 11.9,1,1, 3.159, 10364.475, 631.472, 52559.027 25/01/15,04:09:46,09,09,1, 11.9,1,1, 3.159, 10364.512, 631.504, 52559.068 25/01/15,04:09:46,10,09,1, 11.9,1,1, 3.159, 10364.462, 631.510, 52559.178 25/01/15,04:09:46,11,09,1, 11.9,1,1, 3.159, 10364.435, 631.522, 52559.211 25/01/15,04:09:46,12,09,1, 11.9,1,1, 3.159, 10364.390, 631.496, 52559.265 25/01/15,04:09:46,13,09,1, 11.9,1,1, 3.159, 10364.385, 631.535, 52559.271 25/01/15,04:09:46,14,09,1, 11.9,1,1, 3.159, 10364.351, 631.535, 52559.273 25/01/15,04:09:46,15,09,1, 11.9,1,1, 3.159, 10364.349, 631.543, 52559.276 25/01/15,04:09:46,16,09,1, 11.9,1,1, 3.159, 10364.347, 631.522, 52559.131 25/01/15,04:09:46,17,09,1, 11.9,1,1, 3.159, 10364.308, 631.562, 52559.295 25/01/15,04:09:46,18,09,1, 11.9,1,1, 3.159, 10364.261, 631.557, 52559.377 25/01/15,04:09:46,19,09,1, 11.9,1,1, 3.159, 10364.290, 631.564, 52559.353 25/01/15,04:09:47,00,09,1, 11.9,1,1, 3.161, 10364.289, 631.564, 52559.353 25/01/15,04:09:47,01,09,1, 11.9,1,1, 3.161, 10364.234, 631.546, 52559.459 25/01/15,04:09:47,02,09,1, 11.9,1,1, 3.161, 10364.242, 631.552, 52559.426 25/01/15,04:09:47,03,09,1, 11.9,1,1, 3.161, 10364.177, 631.551, 52559.375 25/01/15,04:09:47,04,09,1, 11.9,1,1, 3.161, 10364.159, 631.584, 52559.399 25/01/15,04:09:47,05,09,1, 11.9,1,1, 3.161, 10364.154, 631.568, 52559.409 25/01/15,04:09:47,06,09,1, 11.9,1,1, 3.161, 10364.131, 631.601, 52559.398 25/01/15,04:09:47,07,09,1, 11.9,1,1, 3.161, 10364.121, 631.604, 52559.489 25/01/15,04:09:47,08,09,1, 11.9,1,1, 3.161, 10364.087, 631.611, 52559.513 25/01/15,04:09:47,09,09,1, 11.9,1,1, 3.161, 10364.068, 631.601, 52559.542 25/01/15,04:09:47,10,09,1, 11.9,1,1, 3.161, 10364.048, 631.627, 52559.628 25/01/15,04:09:47,11,09,1, 11.9,1,1, 3.161, 10364.018, 631.624, 52559.706 25/01/15,04:09:47,12,09,1, 11.9,1,1, 3.161, 10364.013, 631.655, 52559.621 25/01/15,04:09:47,13,09,1, 11.9,1,1, 3.161, 10363.962, 631.618, 52559.607 25/01/15,04:09:47,14,09,1, 11.9,1,1, 3.161, 10363.974, 631.652, 52559.621 25/01/15,04:09:47,15,09,1, 11.9,1,1, 3.161, 10363.937, 631.634, 52559.632 25/01/15,04:09:47,16,09,1, 11.9,1,1, 3.161, 10363.890, 631.662, 52559.668 25/01/15,04:09:47,17,09,1, 11.9,1,1, 3.161, 10363.901, 631.650, 52559.713 25/01/15,04:09:47,18,09,1, 11.9,1,1, 3.161, 10363.865, 631.672, 52559.643 25/01/15,04:09:47,19,09,1, 11.9,1,1, 3.161, 10363.853, 631.664, 52559.738 25/01/15,04:09:48,00,09,1, 11.9,1,1, 3.165, 10363.847, 631.664, 52559.738 25/01/15,04:09:48,01,09,1, 11.9,1,1, 3.165, 10363.813, 631.704, 52559.818 25/01/15,04:09:48,02,09,1, 11.9,1,1, 3.165, 10363.771, 631.699, 52559.838 25/01/15,04:09:48,03,09,1, 11.9,1,1, 3.165, 10363.789, 631.728, 52559.889 25/01/15,04:09:48,04,09,1, 11.9,1,1, 3.165, 10363.756, 631.728, 52559.881 25/01/15,04:09:48,05,09,1, 11.9,1,1, 3.165, 10363.732, 631.749, 52559.894 25/01/15,04:09:48,06,09,1, 11.9,1,1, 3.165, 10363.702, 631.729, 52559.896 25/01/15,04:09:48,07,09,1, 11.9,1,1, 3.165, 10363.685, 631.730, 52559.859 25/01/15,04:09:48,08,09,1, 11.9,1,1, 3.165, 10363.653, 631.767, 52559.927 25/01/15,04:09:48,09,09,1, 11.9,1,1, 3.165, 10363.644, 631.805, 52559.967 25/01/15,04:09:48,10,09,1, 11.9,1,1, 3.165, 10363.617, 631.784, 52559.966 25/01/15,04:09:48,11,09,1, 11.9,1,1, 3.165, 10363.597, 631.822, 52560.054 25/01/15,04:09:48,12,09,1, 11.9,1,1, 3.165, 10363.592, 631.826, 52560.043 25/01/15,04:09:48,13,09,1, 11.9,1,1, 3.165, 10363.587, 631.812, 52560.094 25/01/15,04:09:48,14,09,1, 11.9,1,1, 3.165, 10363.543, 631.802, 52559.727 25/01/15,04:09:48,15,09,1, 11.9,1,1, 3.165, 10363.509, 631.844, 52560.043 25/01/15,04:09:48,16,09,1, 11.9,1,1, 3.165, 10363.525, 631.859, 52560.110 25/01/15,04:09:48,17,09,1, 11.9,1,1, 3.165, 10363.495, 631.858, 52560.065 25/01/15,04:09:48,18,09,1, 11.9,1,1, 3.165, 10363.489, 631.860, 52559.986 25/01/15,04:09:48,19,09,1, 11.9,1,1, 3.165, 10363.464, 631.870, 52560.105 25/01/15,04:09:49,00,07,1, 11.9,1,1, 3.164, 10363.463, 631.870, 52560.105 25/01/15,04:09:49,01,07,1, 11.9,1,1, 3.164, 10363.439, 631.912, 52560.212 25/01/15,04:09:49,02,07,1, 11.9,1,1, 3.164, 10363.401, 631.935, 52560.304 25/01/15,04:09:49,03,07,1, 11.9,1,1, 3.164, 10363.396, 631.938, 52560.304 25/01/15,04:09:49,04,07,1, 11.9,1,1, 3.164, 10363.370, 631.935, 52560.238 25/01/15,04:09:49,05,07,1, 11.9,1,1, 3.164, 10363.352, 631.945, 52560.316 25/01/15,04:09:49,06,07,1, 11.9,1,1, 3.164, 10363.347, 631.976, 52560.227 25/01/15,04:09:49,07,07,1, 11.9,1,1, 3.164, 10363.333, 631.956, 52560.262 25/01/15,04:09:49,08,07,1, 11.9,1,1, 3.164, 10363.316, 631.982, 52560.360 25/01/15,04:09:49,09,07,1, 11.9,1,1, 3.164, 10363.293, 631.995, 52560.256 25/01/15,04:09:49,10,07,1, 11.9,1,1, 3.164, 10363.300, 631.990, 52560.230 25/01/15,04:09:49,11,07,1, 11.9,1,1, 3.164, 10363.274, 632.009, 52560.240 25/01/15,04:09:49,12,07,1, 11.9,1,1, 3.164, 10363.258, 632.011, 52560.278 25/01/15,04:09:49,13,07,1, 11.9,1,1, 3.164, 10363.213, 632.031, 52560.421 25/01/15,04:09:49,14,07,1, 11.9,1,1, 3.164, 10363.202, 632.072, 52560.461 25/01/15,04:09:49,15,07,1, 11.9,1,1, 3.164, 10363.171, 632.028, 52560.413 25/01/15,04:09:49,16,07,1, 11.9,1,1, 3.164, 10363.163, 632.060, 52560.469 25/01/15,04:09:49,17,07,1, 11.9,1,1, 3.164, 10363.155, 632.078, 52560.480 25/01/15,04:09:49,18,07,1, 11.9,1,1, 3.164, 10363.116, 632.095, 52560.443 25/01/15,04:09:49,19,07,1, 11.9,1,1, 3.164, 10363.112, 632.091, 52560.424 25/01/15,04:09:50,00,09,1, 11.9,1,1, 3.166, 10363.104, 632.091, 52560.424 25/01/15,04:09:50,01,09,1, 11.9,1,1, 3.166, 10363.085, 632.116, 52560.527 25/01/15,04:09:50,02,09,1, 11.9,1,1, 3.166, 10363.066, 632.095, 52560.498 25/01/15,04:09:50,03,09,1, 11.9,1,1, 3.166, 10363.047, 632.137, 52560.575 25/01/15,04:09:50,04,09,1, 11.9,1,1, 3.166, 10363.025, 632.132, 52560.588 25/01/15,04:09:50,05,09,1, 11.9,1,1, 3.166, 10363.034, 632.160, 52560.663 25/01/15,04:09:50,06,09,1, 11.9,1,1, 3.166, 10363.033, 632.139, 52560.584 25/01/15,04:09:50,07,09,1, 11.9,1,1, 3.166, 10363.008, 632.181, 52560.656 25/01/15,04:09:50,08,09,1, 11.9,1,1, 3.166, 10362.979, 632.167, 52560.608 25/01/15,04:09:50,09,09,1, 11.9,1,1, 3.166, 10362.968, 632.183, 52560.640 25/01/15,04:09:50,10,09,1, 11.9,1,1, 3.166, 10362.937, 632.180, 52560.704 25/01/15,04:09:50,11,09,1, 11.9,1,1, 3.166, 10362.916, 632.198, 52560.650 25/01/15,04:09:50,12,09,1, 11.9,1,1, 3.166, 10362.907, 632.194, 52560.692 25/01/15,04:09:50,13,09,1, 11.9,1,1, 3.166, 10362.910, 632.231, 52560.726 25/01/15,04:09:50,14,09,1, 11.9,1,1, 3.166, 10362.875, 632.228, 52560.745 25/01/15,04:09:50,15,09,1, 11.9,1,1, 3.166, 10362.868, 632.229, 52560.827 25/01/15,04:09:50,16,09,1, 11.9,1,1, 3.166, 10362.826, 632.248, 52560.852 25/01/15,04:09:50,17,09,1, 11.9,1,1, 3.166, 10362.798, 632.247, 52560.739 25/01/15,04:09:50,18,09,1, 11.9,1,1, 3.166, 10362.817, 632.265, 52560.827 25/01/15,04:09:50,19,09,1, 11.9,1,1, 3.166, 10362.793, 632.235, 52560.709 25/01/15,04:09:51,00,10,1, 11.9,1,1, 3.163, 10362.787, 632.235, 52560.709 25/01/15,04:09:51,01,10,1, 11.9,1,1, 3.163, 10362.713, 632.291, 52560.881 25/01/15,04:09:51,02,10,1, 11.9,1,1, 3.163, 10362.747, 632.284, 52560.889 25/01/15,04:09:51,03,10,1, 11.9,1,1, 3.163, 10362.700, 632.284, 52560.933 25/01/15,04:09:51,04,10,1, 11.9,1,1, 3.163, 10362.693, 632.302, 52560.845 25/01/15,04:09:51,05,10,1, 11.9,1,1, 3.163, 10362.686, 632.295, 52560.812 25/01/15,04:09:51,06,10,1, 11.9,1,1, 3.163, 10362.660, 632.311, 52560.889 25/01/15,04:09:51,07,10,1, 11.9,1,1, 3.163, 10362.650, 632.323, 52560.959 25/01/15,04:09:51,08,10,1, 11.9,1,1, 3.163, 10362.651, 632.320, 52560.881 25/01/15,04:09:51,09,10,1, 11.9,1,1, 3.163, 10362.628, 632.306, 52560.962 25/01/15,04:09:51,10,10,1, 11.9,1,1, 3.163, 10362.598, 632.321, 52560.989 25/01/15,04:09:51,11,10,1, 11.9,1,1, 3.163, 10362.608, 632.325, 52560.911 25/01/15,04:09:51,12,10,1, 11.9,1,1, 3.163, 10362.570, 632.344, 52561.018 25/01/15,04:09:51,13,10,1, 11.9,1,1, 3.163, 10362.562, 632.355, 52560.996 25/01/15,04:09:51,14,10,1, 11.9,1,1, 3.163, 10362.544, 632.330, 52561.075 25/01/15,04:09:51,15,10,1, 11.9,1,1, 3.163, 10362.536, 632.345, 52561.009 25/01/15,04:09:51,16,10,1, 11.9,1,1, 3.163, 10362.514, 632.306, 52560.987 25/01/15,04:09:51,17,10,1, 11.9,1,1, 3.163, 10362.478, 632.353, 52561.034 25/01/15,04:09:51,18,10,1, 11.9,1,1, 3.163, 10362.468, 632.334, 52560.999 25/01/15,04:09:51,19,10,1, 11.9,1,1, 3.163, 10362.453, 632.352, 52561.070 25/01/15,04:09:52,00,10,1, 12.0,1,1, 3.163, 10362.453, 632.352, 52561.070 25/01/15,04:09:52,01,10,1, 12.0,1,1, 3.163, 10362.393, 632.367, 52561.238 25/01/15,04:09:52,02,10,1, 12.0,1,1, 3.163, 10362.368, 632.346, 52561.162 25/01/15,04:09:52,03,10,1, 12.0,1,1, 3.163, 10362.386, 632.368, 52561.140 25/01/15,04:09:52,04,10,1, 12.0,1,1, 3.163, 10362.339, 632.337, 52561.103 25/01/15,04:09:52,05,10,1, 12.0,1,1, 3.163, 10362.338, 632.351, 52561.140 25/01/15,04:09:52,06,10,1, 12.0,1,1, 3.163, 10362.286, 632.334, 52561.149 25/01/15,04:09:52,07,10,1, 12.0,1,1, 3.163, 10362.311, 632.354, 52561.172 25/01/15,04:09:52,08,10,1, 12.0,1,1, 3.163, 10362.271, 632.342, 52561.182 25/01/15,04:09:52,09,10,1, 12.0,1,1, 3.163, 10362.263, 632.354, 52561.194 25/01/15,04:09:52,10,10,1, 12.0,1,1, 3.163, 10362.211, 632.341, 52561.343 25/01/15,04:09:52,11,10,1, 12.0,1,1, 3.163, 10362.179, 632.316, 52561.350 25/01/15,04:09:52,12,10,1, 12.0,1,1, 3.163, 10362.176, 632.326, 52561.262 25/01/15,04:09:52,13,10,1, 12.0,1,1, 3.163, 10362.135, 632.335, 52561.325 25/01/15,04:09:52,14,10,1, 12.0,1,1, 3.163, 10362.131, 632.318, 52561.247 25/01/15,04:09:52,15,10,1, 12.0,1,1, 3.163, 10362.113, 632.296, 52561.292 25/01/15,04:09:52,16,10,1, 12.0,1,1, 3.163, 10362.110, 632.310, 52561.298 25/01/15,04:09:52,17,10,1, 12.0,1,1, 3.163, 10362.043, 632.294, 52561.364 25/01/15,04:09:52,18,10,1, 12.0,1,1, 3.163, 10362.037, 632.323, 52561.417 25/01/15,04:09:52,19,10,1, 12.0,1,1, 3.163, 10362.010, 632.277, 52561.412 25/01/15,04:09:53,00,08,1, 11.9,1,1, 3.157, 10362.003, 632.277, 52561.412 25/01/15,04:09:53,01,08,1, 11.9,1,1, 3.157, 10361.939, 632.292, 52561.475 25/01/15,04:09:53,02,08,1, 11.9,1,1, 3.157, 10361.924, 632.297, 52561.458 25/01/15,04:09:53,03,08,1, 11.9,1,1, 3.157, 10361.911, 632.300, 52561.465 25/01/15,04:09:53,04,08,1, 11.9,1,1, 3.157, 10361.863, 632.308, 52561.387 25/01/15,04:09:53,05,08,1, 11.9,1,1, 3.157, 10361.838, 632.283, 52561.477 25/01/15,04:09:53,06,08,1, 11.9,1,1, 3.157, 10361.809, 632.280, 52561.492 25/01/15,04:09:53,07,08,1, 11.9,1,1, 3.157, 10361.786, 632.282, 52561.528 25/01/15,04:09:53,08,08,1, 11.9,1,1, 3.157, 10361.760, 632.282, 52561.513 25/01/15,04:09:53,09,08,1, 11.9,1,1, 3.157, 10361.731, 632.294, 52561.621 25/01/15,04:09:53,10,08,1, 11.9,1,1, 3.157, 10361.707, 632.273, 52561.621 25/01/15,04:09:53,11,08,1, 11.9,1,1, 3.157, 10361.648, 632.298, 52561.547 25/01/15,04:09:53,12,08,1, 11.9,1,1, 3.157, 10361.661, 632.269, 52561.532 25/01/15,04:09:53,13,08,1, 11.9,1,1, 3.157, 10361.629, 632.283, 52561.655 25/01/15,04:09:53,14,08,1, 11.9,1,1, 3.157, 10361.569, 632.287, 52561.638 25/01/15,04:09:53,15,08,1, 11.9,1,1, 3.157, 10361.555, 632.280, 52561.691 25/01/15,04:09:53,16,08,1, 11.9,1,1, 3.157, 10361.526, 632.270, 52561.703 25/01/15,04:09:53,17,08,1, 11.9,1,1, 3.157, 10361.490, 632.288, 52561.642 25/01/15,04:09:53,18,08,1, 11.9,1,1, 3.157, 10361.459, 632.276, 52561.726 25/01/15,04:09:53,19,08,1, 11.9,1,1, 3.157, 10361.413, 632.279, 52561.731 25/01/15,04:09:54,00,11,1, 11.9,1,1, 3.161, 10361.410, 632.279, 52561.731 25/01/15,04:09:54,01,11,1, 11.9,1,1, 3.161, 10361.381, 632.278, 52561.724 25/01/15,04:09:54,02,11,1, 11.9,1,1, 3.161, 10361.327, 632.263, 52561.728 25/01/15,04:09:54,03,11,1, 11.9,1,1, 3.161, 10361.275, 632.265, 52561.851 25/01/15,04:09:54,04,11,1, 11.9,1,1, 3.161, 10361.256, 632.262, 52561.844 25/01/15,04:09:54,05,11,1, 11.9,1,1, 3.161, 10361.210, 632.254, 52561.925 25/01/15,04:09:54,06,11,1, 11.9,1,1, 3.161, 10361.177, 632.288, 52561.943 25/01/15,04:09:54,07,11,1, 11.9,1,1, 3.161, 10361.145, 632.296, 52562.013 25/01/15,04:09:54,08,11,1, 11.9,1,1, 3.161, 10361.117, 632.287, 52561.930 25/01/15,04:09:54,09,11,1, 11.9,1,1, 3.161, 10361.074, 632.280, 52561.893 25/01/15,04:09:54,10,11,1, 11.9,1,1, 3.161, 10361.051, 632.286, 52561.969 25/01/15,04:09:54,11,11,1, 11.9,1,1, 3.161, 10361.033, 632.267, 52562.003 25/01/15,04:09:54,12,11,1, 11.9,1,1, 3.161, 10360.986, 632.290, 52562.091 25/01/15,04:09:54,13,11,1, 11.9,1,1, 3.161, 10360.946, 632.290, 52562.083 25/01/15,04:09:54,14,11,1, 11.9,1,1, 3.161, 10360.896, 632.292, 52562.100 25/01/15,04:09:54,15,11,1, 11.9,1,1, 3.161, 10360.852, 632.273, 52562.163 25/01/15,04:09:54,16,11,1, 11.9,1,1, 3.161, 10360.832, 632.296, 52562.103 25/01/15,04:09:54,17,11,1, 11.9,1,1, 3.161, 10360.789, 632.268, 52562.069 25/01/15,04:09:54,18,11,1, 11.9,1,1, 3.161, 10360.728, 632.284, 52562.056 25/01/15,04:09:54,19,11,1, 11.9,1,1, 3.161, 10360.704, 632.224, 52562.108 25/01/15,04:09:55,00,09,1, 11.9,1,1, 3.163, 10360.701, 632.224, 52562.108 25/01/15,04:09:55,01,09,1, 11.9,1,1, 3.163, 10360.641, 632.239, 52562.168 25/01/15,04:09:55,02,09,1, 11.9,1,1, 3.163, 10360.587, 632.276, 52562.257 25/01/15,04:09:55,03,09,1, 11.9,1,1, 3.163, 10360.591, 632.243, 52562.229 25/01/15,04:09:55,04,09,1, 11.9,1,1, 3.163, 10360.514, 632.251, 52562.284 25/01/15,04:09:55,05,09,1, 11.9,1,1, 3.163, 10360.476, 632.260, 52562.316 25/01/15,04:09:55,06,09,1, 11.9,1,1, 3.163, 10360.447, 632.261, 52562.339 25/01/15,04:09:55,07,09,1, 11.9,1,1, 3.163, 10360.395, 632.251, 52562.334 25/01/15,04:09:55,08,09,1, 11.9,1,1, 3.163, 10360.357, 632.243, 52562.304 25/01/15,04:09:55,09,09,1, 11.9,1,1, 3.163, 10360.309, 632.227, 52562.344 25/01/15,04:09:55,10,09,1, 11.9,1,1, 3.163, 10360.294, 632.206, 52562.365 25/01/15,04:09:55,11,09,1, 11.9,1,1, 3.163, 10360.261, 632.195, 52562.394 25/01/15,04:09:55,12,09,1, 11.9,1,1, 3.163, 10360.198, 632.191, 52562.447 25/01/15,04:09:55,13,09,1, 11.9,1,1, 3.163, 10360.166, 632.211, 52562.422 25/01/15,04:09:55,14,09,1, 11.9,1,1, 3.163, 10360.131, 632.177, 52562.477 25/01/15,04:09:55,15,09,1, 11.9,1,1, 3.163, 10360.080, 632.178, 52562.515 25/01/15,04:09:55,16,09,1, 11.9,1,1, 3.163, 10360.036, 632.171, 52562.413 25/01/15,04:09:55,17,09,1, 11.9,1,1, 3.163, 10359.994, 632.168, 52562.518 25/01/15,04:09:55,18,09,1, 11.9,1,1, 3.163, 10359.955, 632.128, 52562.473 25/01/15,04:09:55,19,09,1, 11.9,1,1, 3.163, 10359.922, 632.126, 52562.557 25/01/15,04:09:56,00,10,1, 11.9,1,1, 3.160, 10359.917, 632.126, 52562.557 25/01/15,04:09:56,01,10,1, 11.9,1,1, 3.160, 10359.855, 632.114, 52562.667 25/01/15,04:09:56,02,10,1, 11.9,1,1, 3.160, 10359.806, 632.063, 52562.625 25/01/15,04:09:56,03,10,1, 11.9,1,1, 3.160, 10359.768, 632.078, 52562.637 25/01/15,04:09:56,04,10,1, 11.9,1,1, 3.160, 10359.706, 632.067, 52562.587 25/01/15,04:09:56,05,10,1, 11.9,1,1, 3.160, 10359.683, 632.051, 52562.652 25/01/15,04:09:56,06,10,1, 11.9,1,1, 3.160, 10359.648, 632.032, 52562.685 25/01/15,04:09:56,07,10,1, 11.9,1,1, 3.160, 10359.632, 632.025, 52562.685 25/01/15,04:09:56,08,10,1, 11.9,1,1, 3.160, 10359.574, 632.009, 52562.749 25/01/15,04:09:56,09,10,1, 11.9,1,1, 3.160, 10359.528, 631.994, 52562.724 25/01/15,04:09:56,10,10,1, 11.9,1,1, 3.160, 10359.496, 632.007, 52562.772 25/01/15,04:09:56,11,10,1, 11.9,1,1, 3.160, 10359.449, 631.983, 52562.799 25/01/15,04:09:56,12,10,1, 11.9,1,1, 3.160, 10359.431, 631.971, 52562.801 25/01/15,04:09:56,13,10,1, 11.9,1,1, 3.160, 10359.366, 631.956, 52562.795 25/01/15,04:09:56,14,10,1, 11.9,1,1, 3.160, 10359.330, 631.945, 52562.758 25/01/15,04:09:56,15,10,1, 11.9,1,1, 3.160, 10359.285, 631.932, 52562.759 25/01/15,04:09:56,16,10,1, 11.9,1,1, 3.160, 10359.250, 631.948, 52562.864 25/01/15,04:09:56,17,10,1, 11.9,1,1, 3.160, 10359.214, 631.879, 52562.812 25/01/15,04:09:56,18,10,1, 11.9,1,1, 3.160, 10359.188, 631.906, 52562.964 25/01/15,04:09:56,19,10,1, 11.9,1,1, 3.160, 10359.126, 631.858, 52562.989 25/01/15,04:09:57,00,11,1, 11.9,1,1, 3.164, 10359.124, 631.858, 52562.989 25/01/15,04:09:57,01,11,1, 11.9,1,1, 3.164, 10359.031, 631.848, 52563.012 25/01/15,04:09:57,02,11,1, 11.9,1,1, 3.164, 10358.972, 631.858, 52562.972 25/01/15,04:09:57,03,11,1, 11.9,1,1, 3.164, 10358.986, 631.801, 52562.970 25/01/15,04:09:57,04,11,1, 11.9,1,1, 3.164, 10358.944, 631.839, 52563.014 25/01/15,04:09:57,05,11,1, 11.9,1,1, 3.164, 10358.900, 631.783, 52563.011 25/01/15,04:09:57,06,11,1, 11.9,1,1, 3.164, 10358.842, 631.789, 52563.096 25/01/15,04:09:57,07,11,1, 11.9,1,1, 3.164, 10358.811, 631.764, 52563.084 25/01/15,04:09:57,08,11,1, 11.9,1,1, 3.164, 10358.790, 631.789, 52563.176 25/01/15,04:09:57,09,11,1, 11.9,1,1, 3.164, 10358.736, 631.738, 52563.207 25/01/15,04:09:57,10,11,1, 11.9,1,1, 3.164, 10358.707, 631.736, 52563.145 25/01/15,04:09:57,11,11,1, 11.9,1,1, 3.164, 10358.671, 631.715, 52563.235 25/01/15,04:09:57,12,11,1, 11.9,1,1, 3.164, 10358.617, 631.704, 52563.221 25/01/15,04:09:57,13,11,1, 11.9,1,1, 3.164, 10358.572, 631.698, 52563.248 25/01/15,04:09:57,14,11,1, 11.9,1,1, 3.164, 10358.557, 631.684, 52563.289 25/01/15,04:09:57,15,11,1, 11.9,1,1, 3.164, 10358.496, 631.684, 52563.243 25/01/15,04:09:57,16,11,1, 11.9,1,1, 3.164, 10358.476, 631.684, 52563.226 25/01/15,04:09:57,17,11,1, 11.9,1,1, 3.164, 10358.452, 631.667, 52563.335 25/01/15,04:09:57,18,11,1, 11.9,1,1, 3.164, 10358.404, 631.627, 52563.384 25/01/15,04:09:57,19,11,1, 11.9,1,1, 3.164, 10358.367, 631.627, 52563.312 25/01/15,04:09:58,00,09,1, 11.9,1,1, 3.164, 10358.365, 631.627, 52563.312 25/01/15,04:09:58,01,09,1, 11.9,1,1, 3.164, 10358.281, 631.580, 52563.315 25/01/15,04:09:58,02,09,1, 11.9,1,1, 3.164, 10358.251, 631.578, 52563.362 25/01/15,04:09:58,03,09,1, 11.9,1,1, 3.164, 10358.215, 631.559, 52563.461 25/01/15,04:09:58,04,09,1, 11.9,1,1, 3.164, 10358.173, 631.524, 52563.437 25/01/15,04:09:58,05,09,1, 11.9,1,1, 3.164, 10358.144, 631.547, 52563.445 25/01/15,04:09:58,06,09,1, 11.9,1,1, 3.164, 10358.105, 631.507, 52563.506 25/01/15,04:09:58,07,09,1, 11.9,1,1, 3.164, 10358.043, 631.496, 52563.429 25/01/15,04:09:58,08,09,1, 11.9,1,1, 3.164, 10358.010, 631.473, 52563.403 25/01/15,04:09:58,09,09,1, 11.9,1,1, 3.164, 10357.962, 631.473, 52563.501 25/01/15,04:09:58,10,09,1, 11.9,1,1, 3.164, 10357.953, 631.458, 52563.448 25/01/15,04:09:58,11,09,1, 11.9,1,1, 3.164, 10357.900, 631.442, 52563.549 25/01/15,04:09:58,12,09,1, 11.9,1,1, 3.164, 10357.850, 631.429, 52563.650 25/01/15,04:09:58,13,09,1, 11.9,1,1, 3.164, 10357.832, 631.419, 52563.645 25/01/15,04:09:58,14,09,1, 11.9,1,1, 3.164, 10357.781, 631.412, 52563.707 25/01/15,04:09:58,15,09,1, 11.9,1,1, 3.164, 10357.718, 631.388, 52563.650 25/01/15,04:09:58,16,09,1, 11.9,1,1, 3.164, 10357.708, 631.389, 52563.628 25/01/15,04:09:58,17,09,1, 11.9,1,1, 3.164, 10357.685, 631.385, 52563.681 25/01/15,04:09:58,18,09,1, 11.9,1,1, 3.164, 10357.670, 631.372, 52563.653 25/01/15,04:09:58,19,09,1, 11.9,1,1, 3.164, 10357.603, 631.366, 52563.812 25/01/15,04:09:59,00,08,1, 12.0,1,1, 3.165, 10357.597, 631.366, 52563.812 25/01/15,04:09:59,01,08,1, 12.0,1,1, 3.165, 10357.517, 631.349, 52563.822 25/01/15,04:09:59,02,08,1, 12.0,1,1, 3.165, 10357.494, 631.327, 52563.865 25/01/15,04:09:59,03,08,1, 12.0,1,1, 3.165, 10357.449, 631.336, 52563.883 25/01/15,04:09:59,04,08,1, 12.0,1,1, 3.165, 10357.398, 631.321, 52563.946 25/01/15,04:09:59,05,08,1, 12.0,1,1, 3.165, 10357.369, 631.310, 52563.967 25/01/15,04:09:59,06,08,1, 12.0,1,1, 3.165, 10357.354, 631.291, 52563.907 25/01/15,04:09:59,07,08,1, 12.0,1,1, 3.165, 10357.311, 631.284, 52563.922 25/01/15,04:09:59,08,08,1, 12.0,1,1, 3.165, 10357.276, 631.283, 52563.988 25/01/15,04:09:59,09,08,1, 12.0,1,1, 3.165, 10357.202, 631.276, 52563.992 25/01/15,04:09:59,10,08,1, 12.0,1,1, 3.165, 10357.201, 631.237, 52563.962 25/01/15,04:09:59,11,08,1, 12.0,1,1, 3.165, 10357.172, 631.276, 52564.116 25/01/15,04:09:59,12,08,1, 12.0,1,1, 3.165, 10357.099, 631.258, 52564.102 25/01/15,04:09:59,13,08,1, 12.0,1,1, 3.165, 10357.102, 631.253, 52564.122 25/01/15,04:09:59,14,08,1, 12.0,1,1, 3.165, 10357.051, 631.237, 52564.208 25/01/15,04:09:59,15,08,1, 12.0,1,1, 3.165, 10356.993, 631.244, 52564.138 25/01/15,04:09:59,16,08,1, 12.0,1,1, 3.165, 10356.981, 631.226, 52564.163 25/01/15,04:09:59,17,08,1, 12.0,1,1, 3.165, 10356.959, 631.238, 52564.216 25/01/15,04:09:59,18,08,1, 12.0,1,1, 3.165, 10356.929, 631.229, 52564.270 25/01/15,04:09:59,19,08,1, 12.0,1,1, 3.165, 10356.899, 631.220, 52564.298 25/01/15,04:10:00,00,08,1, 11.9,1,1, 3.153, 10356.896, 631.220, 52564.298 25/01/15,04:10:00,01,08,1, 11.9,1,1, 3.153, 10356.828, 631.183, 52564.345 25/01/15,04:10:00,02,08,1, 11.9,1,1, 3.153, 10356.767, 631.179, 52564.277 25/01/15,04:10:00,03,08,1, 11.9,1,1, 3.153, 10356.740, 631.178, 52564.343 25/01/15,04:10:00,04,08,1, 11.9,1,1, 3.153, 10356.715, 631.180, 52564.365 25/01/15,04:10:00,05,08,1, 11.9,1,1, 3.153, 10356.671, 631.194, 52564.380 25/01/15,04:10:00,06,08,1, 11.9,1,1, 3.153, 10356.625, 631.146, 52564.412 25/01/15,04:10:00,07,08,1, 11.9,1,1, 3.153, 10356.608, 631.149, 52564.420 25/01/15,04:10:00,08,08,1, 11.9,1,1, 3.153, 10356.587, 631.163, 52564.558 25/01/15,04:10:00,09,08,1, 11.9,1,1, 3.153, 10356.532, 631.158, 52564.600 25/01/15,04:10:00,10,08,1, 11.9,1,1, 3.153, 10356.513, 631.147, 52564.573 25/01/15,04:10:00,11,08,1, 11.9,1,1, 3.153, 10356.457, 631.159, 52564.579 25/01/15,04:10:00,12,08,1, 11.9,1,1, 3.153, 10356.395, 631.145, 52564.632 25/01/15,04:10:00,13,08,1, 11.9,1,1, 3.153, 10356.423, 631.166, 52564.628 25/01/15,04:10:00,14,08,1, 11.9,1,1, 3.153, 10356.355, 631.129, 52564.565 25/01/15,04:10:00,15,08,1, 11.9,1,1, 3.153, 10356.338, 631.177, 52564.689 25/01/15,04:10:00,16,08,1, 11.9,1,1, 3.153, 10356.292, 631.151, 52564.742 25/01/15,04:10:00,17,08,1, 11.9,1,1, 3.153, 10356.276, 631.191, 52564.786 25/01/15,04:10:00,18,08,1, 11.9,1,1, 3.153, 10356.175, 631.177, 52564.867 25/01/15,04:10:00,19,08,1, 11.9,1,1, 3.153, 10356.189, 631.179, 52564.909 25/01/15,04:10:01,00,09,1, 11.9,1,1, 3.164, 10356.187, 631.179, 52564.909 25/01/15,04:10:01,01,09,1, 11.9,1,1, 3.164, 10356.089, 631.181, 52564.967 25/01/15,04:10:01,02,09,1, 11.9,1,1, 3.164, 10356.086, 631.147, 52564.846 25/01/15,04:10:01,03,09,1, 11.9,1,1, 3.164, 10356.079, 631.148, 52564.861 25/01/15,04:10:01,04,09,1, 11.9,1,1, 3.164, 10356.005, 631.148, 52564.860 25/01/15,04:10:01,05,09,1, 11.9,1,1, 3.164, 10356.001, 631.149, 52565.000 25/01/15,04:10:01,06,09,1, 11.9,1,1, 3.164, 10355.934, 631.142, 52565.033 25/01/15,04:10:01,07,09,1, 11.9,1,1, 3.164, 10355.929, 631.172, 52565.092 25/01/15,04:10:01,08,09,1, 11.9,1,1, 3.164, 10355.894, 631.153, 52565.110 25/01/15,04:10:01,09,09,1, 11.9,1,1, 3.164, 10355.870, 631.164, 52565.130 25/01/15,04:10:01,10,09,1, 11.9,1,1, 3.164, 10355.816, 631.159, 52565.149 25/01/15,04:10:01,11,09,1, 11.9,1,1, 3.164, 10355.803, 631.161, 52565.093 25/01/15,04:10:01,12,09,1, 11.9,1,1, 3.164, 10355.770, 631.163, 52565.135 25/01/15,04:10:01,13,09,1, 11.9,1,1, 3.164, 10355.749, 631.173, 52565.125 25/01/15,04:10:01,14,09,1, 11.9,1,1, 3.164, 10355.709, 631.184, 52565.244 25/01/15,04:10:01,15,09,1, 11.9,1,1, 3.164, 10355.649, 631.170, 52565.246 25/01/15,04:10:01,16,09,1, 11.9,1,1, 3.164, 10355.651, 631.204, 52565.333 25/01/15,04:10:01,17,09,1, 11.9,1,1, 3.164, 10355.617, 631.194, 52565.402 25/01/15,04:10:01,18,09,1, 11.9,1,1, 3.164, 10355.556, 631.201, 52565.327 25/01/15,04:10:01,19,09,1, 11.9,1,1, 3.164, 10355.544, 631.178, 52565.371 25/01/15,04:10:02,00,10,1, 11.9,1,1, 3.167, 10355.544, 631.178, 52565.371 25/01/15,04:10:02,01,10,1, 11.9,1,1, 3.167, 10355.493, 631.202, 52565.410 25/01/15,04:10:02,02,10,1, 11.9,1,1, 3.167, 10355.453, 631.224, 52565.377 25/01/15,04:10:02,03,10,1, 11.9,1,1, 3.167, 10355.409, 631.229, 52565.454 25/01/15,04:10:02,04,10,1, 11.9,1,1, 3.167, 10355.358, 631.214, 52565.520 25/01/15,04:10:02,05,10,1, 11.9,1,1, 3.167, 10355.340, 631.239, 52565.641 25/01/15,04:10:02,06,10,1, 11.9,1,1, 3.167, 10355.313, 631.243, 52565.555 25/01/15,04:10:02,07,10,1, 11.9,1,1, 3.167, 10355.269, 631.232, 52565.583 25/01/15,04:10:02,08,10,1, 11.9,1,1, 3.167, 10355.242, 631.267, 52565.582 25/01/15,04:10:02,09,10,1, 11.9,1,1, 3.167, 10355.206, 631.275, 52565.650 25/01/15,04:10:02,10,10,1, 11.9,1,1, 3.167, 10355.180, 631.271, 52565.659 25/01/15,04:10:02,11,10,1, 11.9,1,1, 3.167, 10355.161, 631.286, 52565.802 25/01/15,04:10:02,12,10,1, 11.9,1,1, 3.167, 10355.124, 631.281, 52565.749 25/01/15,04:10:02,13,10,1, 11.9,1,1, 3.167, 10355.107, 631.320, 52565.792 25/01/15,04:10:02,14,10,1, 11.9,1,1, 3.167, 10355.061, 631.301, 52565.835 25/01/15,04:10:02,15,10,1, 11.9,1,1, 3.167, 10355.041, 631.340, 52565.864 25/01/15,04:10:02,16,10,1, 11.9,1,1, 3.167, 10355.008, 631.335, 52565.907 25/01/15,04:10:02,17,10,1, 11.9,1,1, 3.167, 10354.971, 631.350, 52565.966 25/01/15,04:10:02,18,10,1, 11.9,1,1, 3.167, 10354.940, 631.338, 52565.945 25/01/15,04:10:02,19,10,1, 11.9,1,1, 3.167, 10354.907, 631.360, 52565.941 25/01/15,04:10:03,00,10,1, 12.0,1,1, 3.163, 10354.902, 631.360, 52565.941 25/01/15,04:10:03,01,10,1, 12.0,1,1, 3.163, 10354.854, 631.385, 52566.068 25/01/15,04:10:03,02,10,1, 12.0,1,1, 3.163, 10354.825, 631.382, 52566.137 25/01/15,04:10:03,03,10,1, 12.0,1,1, 3.163, 10354.774, 631.427, 52566.142 25/01/15,04:10:03,04,10,1, 12.0,1,1, 3.163, 10354.756, 631.439, 52566.218 25/01/15,04:10:03,05,10,1, 12.0,1,1, 3.163, 10354.703, 631.450, 52566.213 25/01/15,04:10:03,06,10,1, 12.0,1,1, 3.163, 10354.674, 631.442, 52566.196 25/01/15,04:10:03,07,10,1, 12.0,1,1, 3.163, 10354.655, 631.467, 52566.219 25/01/15,04:10:03,08,10,1, 12.0,1,1, 3.163, 10354.634, 631.471, 52566.151 25/01/15,04:10:03,09,10,1, 12.0,1,1, 3.163, 10354.600, 631.467, 52566.223 25/01/15,04:10:03,10,10,1, 12.0,1,1, 3.163, 10354.551, 631.489, 52566.367 25/01/15,04:10:03,11,10,1, 12.0,1,1, 3.163, 10354.531, 631.497, 52566.313 25/01/15,04:10:03,12,10,1, 12.0,1,1, 3.163, 10354.526, 631.535, 52566.403 25/01/15,04:10:03,13,10,1, 12.0,1,1, 3.163, 10354.468, 631.539, 52566.437 25/01/15,04:10:03,14,10,1, 12.0,1,1, 3.163, 10354.471, 631.552, 52566.426 25/01/15,04:10:03,15,10,1, 12.0,1,1, 3.163, 10354.418, 631.551, 52566.376 25/01/15,04:10:03,16,10,1, 12.0,1,1, 3.163, 10354.422, 631.585, 52566.458 25/01/15,04:10:03,17,10,1, 12.0,1,1, 3.163, 10354.382, 631.571, 52566.458 25/01/15,04:10:03,18,10,1, 12.0,1,1, 3.163, 10354.374, 631.605, 52566.494 25/01/15,04:10:03,19,10,1, 12.0,1,1, 3.163, 10354.380, 631.594, 52566.596 25/01/15,04:10:04,00,10,1, 11.9,1,1, 3.157, 10354.376, 631.594, 52566.596 25/01/15,04:10:04,01,10,1, 11.9,1,1, 3.157, 10354.318, 631.642, 52566.580 25/01/15,04:10:04,02,10,1, 11.9,1,1, 3.157, 10354.255, 631.650, 52566.630 25/01/15,04:10:04,03,10,1, 11.9,1,1, 3.157, 10354.248, 631.664, 52566.684 25/01/15,04:10:04,04,10,1, 11.9,1,1, 3.157, 10354.205, 631.694, 52566.747 25/01/15,04:10:04,05,10,1, 11.9,1,1, 3.157, 10354.227, 631.673, 52566.699 25/01/15,04:10:04,06,10,1, 11.9,1,1, 3.157, 10354.153, 631.726, 52566.753 25/01/15,04:10:04,07,10,1, 11.9,1,1, 3.157, 10354.130, 631.712, 52566.789 25/01/15,04:10:04,08,10,1, 11.9,1,1, 3.157, 10354.075, 631.753, 52566.806 25/01/15,04:10:04,09,10,1, 11.9,1,1, 3.157, 10354.107, 631.718, 52566.763 25/01/15,04:10:04,10,10,1, 11.9,1,1, 3.157, 10354.028, 631.747, 52566.795 25/01/15,04:10:04,11,10,1, 11.9,1,1, 3.157, 10354.017, 631.775, 52566.932 25/01/15,04:10:04,12,10,1, 11.9,1,1, 3.157, 10353.975, 631.773, 52566.948 25/01/15,04:10:04,13,10,1, 11.9,1,1, 3.157, 10353.955, 631.782, 52566.865 25/01/15,04:10:04,14,10,1, 11.9,1,1, 3.157, 10353.954, 631.797, 52566.943 25/01/15,04:10:04,15,10,1, 11.9,1,1, 3.157, 10353.902, 631.788, 52566.965 25/01/15,04:10:04,16,10,1, 11.9,1,1, 3.157, 10353.882, 631.802, 52566.991 25/01/15,04:10:04,17,10,1, 11.9,1,1, 3.157, 10353.853, 631.836, 52566.993 25/01/15,04:10:04,18,10,1, 11.9,1,1, 3.157, 10353.847, 631.831, 52567.029 25/01/15,04:10:04,19,10,1, 11.9,1,1, 3.157, 10353.811, 631.832, 52567.152 25/01/15,04:10:05,00,10,1, 11.9,1,1, 3.163, 10353.808, 631.832, 52567.152 25/01/15,04:10:05,01,10,1, 11.9,1,1, 3.163, 10353.767, 631.869, 52567.093 25/01/15,04:10:05,02,10,1, 11.9,1,1, 3.163, 10353.738, 631.860, 52567.056 25/01/15,04:10:05,03,10,1, 11.9,1,1, 3.163, 10353.714, 631.864, 52567.124 25/01/15,04:10:05,04,10,1, 11.9,1,1, 3.163, 10353.671, 631.877, 52567.217 25/01/15,04:10:05,05,10,1, 11.9,1,1, 3.163, 10353.669, 631.889, 52567.268 25/01/15,04:10:05,06,10,1, 11.9,1,1, 3.163, 10353.634, 631.895, 52567.288 25/01/15,04:10:05,07,10,1, 11.9,1,1, 3.163, 10353.619, 631.906, 52567.313 25/01/15,04:10:05,08,10,1, 11.9,1,1, 3.163, 10353.580, 631.903, 52567.302 25/01/15,04:10:05,09,10,1, 11.9,1,1, 3.163, 10353.574, 631.911, 52567.330 25/01/15,04:10:05,10,10,1, 11.9,1,1, 3.163, 10353.546, 631.908, 52567.299 25/01/15,04:10:05,11,10,1, 11.9,1,1, 3.163, 10353.522, 631.947, 52567.376 25/01/15,04:10:05,12,10,1, 11.9,1,1, 3.163, 10353.503, 631.943, 52567.367 25/01/15,04:10:05,13,10,1, 11.9,1,1, 3.163, 10353.468, 631.948, 52567.344 25/01/15,04:10:05,14,10,1, 11.9,1,1, 3.163, 10353.473, 631.929, 52567.394 25/01/15,04:10:05,15,10,1, 11.9,1,1, 3.163, 10353.429, 631.944, 52567.473 25/01/15,04:10:05,16,10,1, 11.9,1,1, 3.163, 10353.412, 631.965, 52567.519 25/01/15,04:10:05,17,10,1, 11.9,1,1, 3.163, 10353.401, 631.955, 52567.549 25/01/15,04:10:05,18,10,1, 11.9,1,1, 3.163, 10353.355, 631.975, 52567.513 25/01/15,04:10:05,19,10,1, 11.9,1,1, 3.163, 10353.334, 631.971, 52567.545 25/01/15,04:10:06,00,10,1, 11.9,1,1, 3.160, 10353.333, 631.971, 52567.545 25/01/15,04:10:06,01,10,1, 11.9,1,1, 3.160, 10353.296, 631.943, 52567.533 25/01/15,04:10:06,02,10,1, 11.9,1,1, 3.160, 10353.276, 631.981, 52567.531 25/01/15,04:10:06,03,10,1, 11.9,1,1, 3.160, 10353.239, 631.964, 52567.597 25/01/15,04:10:06,04,10,1, 11.9,1,1, 3.160, 10353.226, 631.994, 52567.691 25/01/15,04:10:06,05,10,1, 11.9,1,1, 3.160, 10353.213, 631.976, 52567.688 25/01/15,04:10:06,06,10,1, 11.9,1,1, 3.160, 10353.174, 632.004, 52567.692 25/01/15,04:10:06,07,10,1, 11.9,1,1, 3.160, 10353.150, 631.997, 52567.719 25/01/15,04:10:06,08,10,1, 11.9,1,1, 3.160, 10353.131, 631.998, 52567.707 25/01/15,04:10:06,09,10,1, 11.9,1,1, 3.160, 10353.125, 632.000, 52567.726 25/01/15,04:10:06,10,10,1, 11.9,1,1, 3.160, 10353.091, 632.021, 52567.813 25/01/15,04:10:06,11,10,1, 11.9,1,1, 3.160, 10353.082, 632.019, 52567.845 25/01/15,04:10:06,12,10,1, 11.9,1,1, 3.160, 10353.058, 632.060, 52567.835 25/01/15,04:10:06,13,10,1, 11.9,1,1, 3.160, 10353.043, 632.010, 52567.847 25/01/15,04:10:06,14,10,1, 11.9,1,1, 3.160, 10353.018, 632.052, 52567.894 25/01/15,04:10:06,15,10,1, 11.9,1,1, 3.160, 10353.009, 632.022, 52567.882 25/01/15,04:10:06,16,10,1, 11.9,1,1, 3.160, 10352.989, 632.048, 52567.957 25/01/15,04:10:06,17,10,1, 11.9,1,1, 3.160, 10352.974, 632.051, 52567.970 25/01/15,04:10:06,18,10,1, 11.9,1,1, 3.160, 10352.949, 632.038, 52567.918 25/01/15,04:10:06,19,10,1, 11.9,1,1, 3.160, 10352.937, 632.046, 52567.927 25/01/15,04:10:07,00,09,1, 11.9,1,1, 3.163, 10352.932, 632.046, 52567.927 25/01/15,04:10:07,01,09,1, 11.9,1,1, 3.163, 10352.915, 632.067, 52568.064 25/01/15,04:10:07,02,09,1, 11.9,1,1, 3.163, 10352.867, 632.053, 52568.117 25/01/15,04:10:07,03,09,1, 11.9,1,1, 3.163, 10352.846, 632.070, 52568.052 25/01/15,04:10:07,04,09,1, 11.9,1,1, 3.163, 10352.825, 632.060, 52568.104 25/01/15,04:10:07,05,09,1, 11.9,1,1, 3.163, 10352.812, 632.082, 52568.080 25/01/15,04:10:07,06,09,1, 11.9,1,1, 3.163, 10352.815, 632.079, 52568.152 25/01/15,04:10:07,07,09,1, 11.9,1,1, 3.163, 10352.776, 632.091, 52568.162 25/01/15,04:10:07,08,09,1, 11.9,1,1, 3.163, 10352.764, 632.106, 52568.230 25/01/15,04:10:07,09,09,1, 11.9,1,1, 3.163, 10352.744, 632.124, 52568.200 25/01/15,04:10:07,10,09,1, 11.9,1,1, 3.163, 10352.712, 632.090, 52568.298 25/01/15,04:10:07,11,09,1, 11.9,1,1, 3.163, 10352.700, 632.139, 52568.374 25/01/15,04:10:07,12,09,1, 11.9,1,1, 3.163, 10352.680, 632.119, 52568.303 25/01/15,04:10:07,13,09,1, 11.9,1,1, 3.163, 10352.667, 632.163, 52568.386 25/01/15,04:10:07,14,09,1, 11.9,1,1, 3.163, 10352.625, 632.130, 52568.412 25/01/15,04:10:07,15,09,1, 11.9,1,1, 3.163, 10352.648, 632.167, 52568.391 25/01/15,04:10:07,16,09,1, 11.9,1,1, 3.163, 10352.619, 632.164, 52568.335 25/01/15,04:10:07,17,09,1, 11.9,1,1, 3.163, 10352.605, 632.178, 52568.373 25/01/15,04:10:07,18,09,1, 11.9,1,1, 3.163, 10352.561, 632.171, 52568.428 25/01/15,04:10:07,19,09,1, 11.9,1,1, 3.163, 10352.562, 632.188, 52568.492 25/01/15,04:10:08,00,10,1, 11.9,1,1, 3.164, 10352.557, 632.188, 52568.492 25/01/15,04:10:08,01,10,1, 11.9,1,1, 3.164, 10352.502, 632.200, 52568.596 25/01/15,04:10:08,02,10,1, 11.9,1,1, 3.164, 10352.515, 632.232, 52568.519 25/01/15,04:10:08,03,10,1, 11.9,1,1, 3.164, 10352.497, 632.210, 52568.521 25/01/15,04:10:08,04,10,1, 11.9,1,1, 3.164, 10352.480, 632.219, 52568.540 25/01/15,04:10:08,05,10,1, 11.9,1,1, 3.164, 10352.470, 632.195, 52568.554 25/01/15,04:10:08,06,10,1, 11.9,1,1, 3.164, 10352.469, 632.256, 52568.546 25/01/15,04:10:08,07,10,1, 11.9,1,1, 3.164, 10352.441, 632.229, 52568.592 25/01/15,04:10:08,08,10,1, 11.9,1,1, 3.164, 10352.441, 632.230, 52568.665 25/01/15,04:10:08,09,10,1, 11.9,1,1, 3.164, 10352.405, 632.227, 52568.691 25/01/15,04:10:08,10,10,1, 11.9,1,1, 3.164, 10352.375, 632.282, 52568.830 25/01/15,04:10:08,11,10,1, 11.9,1,1, 3.164, 10352.367, 632.281, 52568.762 25/01/15,04:10:08,12,10,1, 11.9,1,1, 3.164, 10352.366, 632.330, 52568.832 25/01/15,04:10:08,13,10,1, 11.9,1,1, 3.164, 10352.373, 632.266, 52568.737 25/01/15,04:10:08,14,10,1, 11.9,1,1, 3.164, 10352.358, 632.327, 52568.769 25/01/15,04:10:08,15,10,1, 11.9,1,1, 3.164, 10352.321, 632.308, 52568.857 25/01/15,04:10:08,16,10,1, 11.9,1,1, 3.164, 10352.316, 632.314, 52568.860 25/01/15,04:10:08,17,10,1, 11.9,1,1, 3.164, 10352.256, 632.329, 52568.935 25/01/15,04:10:08,18,10,1, 11.9,1,1, 3.164, 10352.284, 632.329, 52568.880 25/01/15,04:10:08,19,10,1, 11.9,1,1, 3.164, 10352.239, 632.330, 52568.905 25/01/15,04:10:09,00,10,1, 11.8,1,1, 3.165, 10352.231, 632.330, 52568.905 25/01/15,04:10:09,01,10,1, 11.8,1,1, 3.165, 10352.217, 632.373, 52568.997 25/01/15,04:10:09,02,10,1, 11.8,1,1, 3.165, 10352.191, 632.358, 52568.906 25/01/15,04:10:09,03,10,1, 11.8,1,1, 3.165, 10352.183, 632.357, 52568.971 25/01/15,04:10:09,04,10,1, 11.8,1,1, 3.165, 10352.181, 632.370, 52569.018 25/01/15,04:10:09,05,10,1, 11.8,1,1, 3.165, 10352.185, 632.412, 52569.060 25/01/15,04:10:09,06,10,1, 11.8,1,1, 3.165, 10352.147, 632.412, 52569.161 25/01/15,04:10:09,07,10,1, 11.8,1,1, 3.165, 10352.165, 632.424, 52569.162 25/01/15,04:10:09,08,10,1, 11.8,1,1, 3.165, 10352.138, 632.417, 52569.130 25/01/15,04:10:09,09,10,1, 11.8,1,1, 3.165, 10352.138, 632.449, 52569.131 25/01/15,04:10:09,10,10,1, 11.8,1,1, 3.165, 10352.113, 632.427, 52569.106 25/01/15,04:10:09,11,10,1, 11.8,1,1, 3.165, 10352.098, 632.455, 52569.188 25/01/15,04:10:09,12,10,1, 11.8,1,1, 3.165, 10352.051, 632.422, 52569.160 25/01/15,04:10:09,13,10,1, 11.8,1,1, 3.165, 10352.085, 632.433, 52568.945 25/01/15,04:10:09,14,10,1, 11.8,1,1, 3.165, 10352.004, 632.439, 52569.323 25/01/15,04:10:09,15,10,1, 11.8,1,1, 3.165, 10352.002, 632.495, 52569.398 25/01/15,04:10:09,16,10,1, 11.8,1,1, 3.165, 10352.015, 632.478, 52569.323 25/01/15,04:10:09,17,10,1, 11.8,1,1, 3.165, 10351.998, 632.506, 52569.411 25/01/15,04:10:09,18,10,1, 11.8,1,1, 3.165, 10351.984, 632.470, 52569.376 25/01/15,04:10:09,19,10,1, 11.8,1,1, 3.165, 10351.985, 632.496, 52569.292 25/01/15,04:10:10,00,11,1, 11.9,1,1, 3.157, 10351.981, 632.496, 52569.292 25/01/15,04:10:10,01,11,1, 11.9,1,1, 3.157, 10351.967, 632.521, 52569.374 25/01/15,04:10:10,02,11,1, 11.9,1,1, 3.157, 10351.968, 632.480, 52569.319 25/01/15,04:10:10,03,11,1, 11.9,1,1, 3.157, 10351.950, 632.522, 52569.425 25/01/15,04:10:10,04,11,1, 11.9,1,1, 3.157, 10351.935, 632.537, 52569.548 25/01/15,04:10:10,05,11,1, 11.9,1,1, 3.157, 10351.913, 632.525, 52569.521 25/01/15,04:10:10,06,11,1, 11.9,1,1, 3.157, 10351.914, 632.540, 52569.454 25/01/15,04:10:10,07,11,1, 11.9,1,1, 3.157, 10351.893, 632.523, 52569.459 25/01/15,04:10:10,08,11,1, 11.9,1,1, 3.157, 10351.885, 632.551, 52569.496 25/01/15,04:10:10,09,11,1, 11.9,1,1, 3.157, 10351.886, 632.553, 52569.469 25/01/15,04:10:10,10,11,1, 11.9,1,1, 3.157, 10351.848, 632.572, 52569.563 25/01/15,04:10:10,11,11,1, 11.9,1,1, 3.157, 10351.843, 632.557, 52569.534 25/01/15,04:10:10,12,11,1, 11.9,1,1, 3.157, 10351.809, 632.592, 52569.606 25/01/15,04:10:10,13,11,1, 11.9,1,1, 3.157, 10351.814, 632.576, 52569.620 25/01/15,04:10:10,14,11,1, 11.9,1,1, 3.157, 10351.807, 632.605, 52569.629 25/01/15,04:10:10,15,11,1, 11.9,1,1, 3.157, 10351.772, 632.614, 52569.612 25/01/15,04:10:10,16,11,1, 11.9,1,1, 3.157, 10351.798, 632.621, 52569.734 25/01/15,04:10:10,17,11,1, 11.9,1,1, 3.157, 10351.732, 632.623, 52569.693 25/01/15,04:10:10,18,11,1, 11.9,1,1, 3.157, 10351.778, 632.640, 52569.750 25/01/15,04:10:10,19,11,1, 11.9,1,1, 3.157, 10351.732, 632.592, 52569.688 25/01/15,04:10:11,00,11,1, 11.9,1,1, 3.166, 10351.731, 632.592, 52569.688 25/01/15,04:10:11,01,11,1, 11.9,1,1, 3.166, 10351.690, 632.621, 52569.758 25/01/15,04:10:11,02,11,1, 11.9,1,1, 3.166, 10351.696, 632.641, 52569.779 25/01/15,04:10:11,03,11,1, 11.9,1,1, 3.166, 10351.679, 632.670, 52569.891 25/01/15,04:10:11,04,11,1, 11.9,1,1, 3.166, 10351.639, 632.660, 52569.907 25/01/15,04:10:11,05,11,1, 11.9,1,1, 3.166, 10351.644, 632.674, 52569.865 25/01/15,04:10:11,06,11,1, 11.9,1,1, 3.166, 10351.649, 632.703, 52569.872 25/01/15,04:10:11,07,11,1, 11.9,1,1, 3.166, 10351.605, 632.697, 52569.939 25/01/15,04:10:11,08,11,1, 11.9,1,1, 3.166, 10351.594, 632.708, 52569.958 25/01/15,04:10:11,09,11,1, 11.9,1,1, 3.166, 10351.579, 632.719, 52570.038 25/01/15,04:10:11,10,11,1, 11.9,1,1, 3.166, 10351.559, 632.711, 52570.051 25/01/15,04:10:11,11,11,1, 11.9,1,1, 3.166, 10351.573, 632.765, 52570.091 25/01/15,04:10:11,12,11,1, 11.9,1,1, 3.166, 10351.557, 632.751, 52570.106 25/01/15,04:10:11,13,11,1, 11.9,1,1, 3.166, 10351.526, 632.783, 52570.126 25/01/15,04:10:11,14,11,1, 11.9,1,1, 3.166, 10351.530, 632.760, 52570.072 25/01/15,04:10:11,15,11,1, 11.9,1,1, 3.166, 10351.517, 632.795, 52570.113 25/01/15,04:10:11,16,11,1, 11.9,1,1, 3.166, 10351.492, 632.812, 52570.173 25/01/15,04:10:11,17,11,1, 11.9,1,1, 3.166, 10351.498, 632.825, 52570.164 25/01/15,04:10:11,18,11,1, 11.9,1,1, 3.166, 10351.459, 632.816, 52570.232 25/01/15,04:10:11,19,11,1, 11.9,1,1, 3.166, 10351.441, 632.882, 52570.330 25/01/15,04:10:12,00,09,1, 11.9,1,1, 3.165, 10351.439, 632.882, 52570.330 25/01/15,04:10:12,01,09,1, 11.9,1,1, 3.165, 10351.436, 632.884, 52570.268 25/01/15,04:10:12,02,09,1, 11.9,1,1, 3.165, 10351.435, 632.883, 52570.331 25/01/15,04:10:12,03,09,1, 11.9,1,1, 3.165, 10351.386, 632.893, 52570.274 25/01/15,04:10:12,04,09,1, 11.9,1,1, 3.165, 10351.381, 632.891, 52570.306 25/01/15,04:10:12,05,09,1, 11.9,1,1, 3.165, 10351.401, 632.913, 52570.310 25/01/15,04:10:12,06,09,1, 11.9,1,1, 3.165, 10351.391, 632.927, 52570.305 25/01/15,04:10:12,07,09,1, 11.9,1,1, 3.165, 10351.380, 632.945, 52570.480 25/01/15,04:10:12,08,09,1, 11.9,1,1, 3.165, 10351.374, 632.932, 52570.436 25/01/15,04:10:12,09,09,1, 11.9,1,1, 3.165, 10351.370, 632.974, 52570.476 25/01/15,04:10:12,10,09,1, 11.9,1,1, 3.165, 10351.347, 633.007, 52570.582 25/01/15,04:10:12,11,09,1, 11.9,1,1, 3.165, 10351.323, 632.977, 52570.512 25/01/15,04:10:12,12,09,1, 11.9,1,1, 3.165, 10351.303, 633.019, 52570.471 25/01/15,04:10:12,13,09,1, 11.9,1,1, 3.165, 10351.295, 633.007, 52570.483 25/01/15,04:10:12,14,09,1, 11.9,1,1, 3.165, 10351.305, 633.031, 52570.590 25/01/15,04:10:12,15,09,1, 11.9,1,1, 3.165, 10351.284, 633.031, 52570.507 25/01/15,04:10:12,16,09,1, 11.9,1,1, 3.165, 10351.282, 633.059, 52570.684 25/01/15,04:10:12,17,09,1, 11.9,1,1, 3.165, 10351.281, 633.047, 52570.723 25/01/15,04:10:12,18,09,1, 11.9,1,1, 3.165, 10351.278, 633.077, 52570.759 25/01/15,04:10:12,19,09,1, 11.9,1,1, 3.165, 10351.242, 633.064, 52570.776 25/01/15,04:10:13,00,10,1, 11.9,1,1, 3.165, 10351.238, 633.064, 52570.776 25/01/15,04:10:13,01,10,1, 11.9,1,1, 3.165, 10351.227, 633.096, 52570.706 25/01/15,04:10:13,02,10,1, 11.9,1,1, 3.165, 10351.234, 633.112, 52570.809 25/01/15,04:10:13,03,10,1, 11.9,1,1, 3.165, 10351.221, 633.117, 52570.800 25/01/15,04:10:13,04,10,1, 11.9,1,1, 3.165, 10351.216, 633.149, 52570.835 25/01/15,04:10:13,05,10,1, 11.9,1,1, 3.165, 10351.192, 633.147, 52570.866 25/01/15,04:10:13,06,10,1, 11.9,1,1, 3.165, 10351.178, 633.146, 52570.861 25/01/15,04:10:13,07,10,1, 11.9,1,1, 3.165, 10351.175, 633.137, 52570.933 25/01/15,04:10:13,08,10,1, 11.9,1,1, 3.165, 10351.182, 633.147, 52570.962 25/01/15,04:10:13,09,10,1, 11.9,1,1, 3.165, 10351.169, 633.162, 52571.007 25/01/15,04:10:13,10,10,1, 11.9,1,1, 3.165, 10351.145, 633.158, 52570.993 25/01/15,04:10:13,11,10,1, 11.9,1,1, 3.165, 10351.159, 633.175, 52570.958 25/01/15,04:10:13,12,10,1, 11.9,1,1, 3.165, 10351.133, 633.165, 52570.977 25/01/15,04:10:13,13,10,1, 11.9,1,1, 3.165, 10351.142, 633.172, 52571.056 25/01/15,04:10:13,14,10,1, 11.9,1,1, 3.165, 10351.137, 633.209, 52571.123 25/01/15,04:10:13,15,10,1, 11.9,1,1, 3.165, 10351.083, 633.193, 52571.184 25/01/15,04:10:13,16,10,1, 11.9,1,1, 3.165, 10351.069, 633.188, 52571.099 25/01/15,04:10:13,17,10,1, 11.9,1,1, 3.165, 10351.064, 633.214, 52571.113 25/01/15,04:10:13,18,10,1, 11.9,1,1, 3.165, 10351.057, 633.211, 52571.080 25/01/15,04:10:13,19,10,1, 11.9,1,1, 3.165, 10351.062, 633.204, 52571.084 25/01/15,04:10:14,00,10,1, 12.0,1,1, 3.167, 10351.055, 633.204, 52571.084 25/01/15,04:10:14,01,10,1, 12.0,1,1, 3.167, 10350.992, 633.212, 52571.193 25/01/15,04:10:14,02,10,1, 12.0,1,1, 3.167, 10351.026, 633.197, 52571.287 25/01/15,04:10:14,03,10,1, 12.0,1,1, 3.167, 10350.996, 633.211, 52571.290 25/01/15,04:10:14,04,10,1, 12.0,1,1, 3.167, 10350.955, 633.198, 52571.286 25/01/15,04:10:14,05,10,1, 12.0,1,1, 3.167, 10350.991, 633.234, 52571.323 25/01/15,04:10:14,06,10,1, 12.0,1,1, 3.167, 10350.963, 633.206, 52571.271 25/01/15,04:10:14,07,10,1, 12.0,1,1, 3.167, 10350.958, 633.230, 52571.238 25/01/15,04:10:14,08,10,1, 12.0,1,1, 3.167, 10350.957, 633.214, 52571.228 25/01/15,04:10:14,09,10,1, 12.0,1,1, 3.167, 10350.920, 633.215, 52571.256 25/01/15,04:10:14,10,10,1, 12.0,1,1, 3.167, 10350.895, 633.211, 52571.341 25/01/15,04:10:14,11,10,1, 12.0,1,1, 3.167, 10350.899, 633.224, 52571.337 25/01/15,04:10:14,12,10,1, 12.0,1,1, 3.167, 10350.847, 633.208, 52571.397 25/01/15,04:10:14,13,10,1, 12.0,1,1, 3.167, 10350.838, 633.255, 52571.537 25/01/15,04:10:14,14,10,1, 12.0,1,1, 3.167, 10350.820, 633.200, 52571.438 25/01/15,04:10:14,15,10,1, 12.0,1,1, 3.167, 10350.833, 633.203, 52571.488 25/01/15,04:10:14,16,10,1, 12.0,1,1, 3.167, 10350.827, 633.228, 52571.441 25/01/15,04:10:14,17,10,1, 12.0,1,1, 3.167, 10350.780, 633.194, 52571.503 25/01/15,04:10:14,18,10,1, 12.0,1,1, 3.167, 10350.790, 633.233, 52571.497 25/01/15,04:10:14,19,10,1, 12.0,1,1, 3.167, 10350.778, 633.225, 52571.486 25/01/15,04:10:15,00,11,1, 11.9,1,1, 3.158, 10350.771, 633.225, 52571.486 25/01/15,04:10:15,01,11,1, 11.9,1,1, 3.158, 10350.781, 633.223, 52571.534 25/01/15,04:10:15,02,11,1, 11.9,1,1, 3.158, 10350.745, 633.239, 52571.667 25/01/15,04:10:15,03,11,1, 11.9,1,1, 3.158, 10350.725, 633.248, 52571.661 25/01/15,04:10:15,04,11,1, 11.9,1,1, 3.158, 10350.724, 633.241, 52571.651 25/01/15,04:10:15,05,11,1, 11.9,1,1, 3.158, 10350.674, 633.219, 52571.594 25/01/15,04:10:15,06,11,1, 11.9,1,1, 3.158, 10350.671, 633.234, 52571.570 25/01/15,04:10:15,07,11,1, 11.9,1,1, 3.158, 10350.646, 633.202, 52571.636 25/01/15,04:10:15,08,11,1, 11.9,1,1, 3.158, 10350.661, 633.223, 52571.599 25/01/15,04:10:15,09,11,1, 11.9,1,1, 3.158, 10350.630, 633.208, 52571.657 25/01/15,04:10:15,10,11,1, 11.9,1,1, 3.158, 10350.644, 633.223, 52571.651 25/01/15,04:10:15,11,11,1, 11.9,1,1, 3.158, 10350.618, 633.195, 52571.627 25/01/15,04:10:15,12,11,1, 11.9,1,1, 3.158, 10350.588, 633.232, 52571.699 25/01/15,04:10:15,13,11,1, 11.9,1,1, 3.158, 10350.605, 633.184, 52571.654 25/01/15,04:10:15,14,11,1, 11.9,1,1, 3.158, 10350.582, 633.200, 52571.709 25/01/15,04:10:15,15,11,1, 11.9,1,1, 3.158, 10350.561, 633.202, 52571.805 25/01/15,04:10:15,16,11,1, 11.9,1,1, 3.158, 10350.565, 633.199, 52571.792 25/01/15,04:10:15,17,11,1, 11.9,1,1, 3.158, 10350.536, 633.177, 52571.757 25/01/15,04:10:15,18,11,1, 11.9,1,1, 3.158, 10350.524, 633.187, 52571.777 25/01/15,04:10:15,19,11,1, 11.9,1,1, 3.158, 10350.527, 633.158, 52571.795 25/01/15,04:10:16,00,10,1, 12.0,1,1, 3.162, 10350.521, 633.158, 52571.795 25/01/15,04:10:16,01,10,1, 12.0,1,1, 3.162, 10350.499, 633.134, 52571.796 25/01/15,04:10:16,02,10,1, 12.0,1,1, 3.162, 10350.469, 633.137, 52571.817 25/01/15,04:10:16,03,10,1, 12.0,1,1, 3.162, 10350.454, 633.133, 52571.804 25/01/15,04:10:16,04,10,1, 12.0,1,1, 3.162, 10350.422, 633.111, 52571.811 25/01/15,04:10:16,05,10,1, 12.0,1,1, 3.162, 10350.427, 633.126, 52571.844 25/01/15,04:10:16,06,10,1, 12.0,1,1, 3.162, 10350.413, 633.079, 52571.846 25/01/15,04:10:16,07,10,1, 12.0,1,1, 3.162, 10350.385, 633.088, 52571.910 25/01/15,04:10:16,08,10,1, 12.0,1,1, 3.162, 10350.366, 633.083, 52571.943 25/01/15,04:10:16,09,10,1, 12.0,1,1, 3.162, 10350.359, 633.108, 52571.925 25/01/15,04:10:16,10,10,1, 12.0,1,1, 3.162, 10350.322, 633.053, 52572.003 25/01/15,04:10:16,11,10,1, 12.0,1,1, 3.162, 10350.310, 633.076, 52571.852 25/01/15,04:10:16,12,10,1, 12.0,1,1, 3.162, 10350.278, 633.044, 52571.903 25/01/15,04:10:16,13,10,1, 12.0,1,1, 3.162, 10350.268, 633.057, 52571.900 25/01/15,04:10:16,14,10,1, 12.0,1,1, 3.162, 10350.262, 633.044, 52571.917 25/01/15,04:10:16,15,10,1, 12.0,1,1, 3.162, 10350.250, 633.014, 52571.927 25/01/15,04:10:16,16,10,1, 12.0,1,1, 3.162, 10350.204, 633.008, 52571.996 25/01/15,04:10:16,17,10,1, 12.0,1,1, 3.162, 10350.198, 632.999, 52572.008 25/01/15,04:10:16,18,10,1, 12.0,1,1, 3.162, 10350.167, 632.987, 52572.011 25/01/15,04:10:16,19,10,1, 12.0,1,1, 3.162, 10350.154, 633.001, 52572.004 25/01/15,04:10:17,00,10,1, 11.9,1,1, 3.158, 10350.153, 633.001, 52572.004 25/01/15,04:10:17,01,10,1, 11.9,1,1, 3.158, 10350.126, 632.978, 52571.997 25/01/15,04:10:17,02,10,1, 11.9,1,1, 3.158, 10350.076, 632.967, 52572.021 25/01/15,04:10:17,03,10,1, 11.9,1,1, 3.158, 10350.065, 632.944, 52572.064 25/01/15,04:10:17,04,10,1, 11.9,1,1, 3.158, 10350.050, 632.915, 52572.019 25/01/15,04:10:17,05,10,1, 11.9,1,1, 3.158, 10350.014, 632.917, 52572.060 25/01/15,04:10:17,06,10,1, 11.9,1,1, 3.158, 10349.992, 632.918, 52572.035 25/01/15,04:10:17,07,10,1, 11.9,1,1, 3.158, 10349.993, 632.918, 52572.145 25/01/15,04:10:17,08,10,1, 11.9,1,1, 3.158, 10349.981, 632.926, 52572.163 25/01/15,04:10:17,09,10,1, 11.9,1,1, 3.158, 10349.927, 632.878, 52572.122 25/01/15,04:10:17,10,10,1, 11.9,1,1, 3.158, 10349.911, 632.889, 52572.117 25/01/15,04:10:17,11,10,1, 11.9,1,1, 3.158, 10349.887, 632.858, 52572.102 25/01/15,04:10:17,12,10,1, 11.9,1,1, 3.158, 10349.884, 632.924, 52572.169 25/01/15,04:10:17,13,10,1, 11.9,1,1, 3.158, 10349.858, 632.862, 52572.114 25/01/15,04:10:17,14,10,1, 11.9,1,1, 3.158, 10349.834, 632.889, 52572.248 25/01/15,04:10:17,15,10,1, 11.9,1,1, 3.158, 10349.808, 632.859, 52572.284 25/01/15,04:10:17,16,10,1, 11.9,1,1, 3.158, 10349.800, 632.871, 52572.262 25/01/15,04:10:17,17,10,1, 11.9,1,1, 3.158, 10349.761, 632.834, 52572.193 25/01/15,04:10:17,18,10,1, 11.9,1,1, 3.158, 10349.750, 632.852, 52572.190 25/01/15,04:10:17,19,10,1, 11.9,1,1, 3.158, 10349.720, 632.817, 52572.145 25/01/15,04:10:18,00,10,1, 11.9,1,1, 3.165, 10349.720, 632.817, 52572.145 25/01/15,04:10:18,01,10,1, 11.9,1,1, 3.165, 10349.662, 632.831, 52572.266 25/01/15,04:10:18,02,10,1, 11.9,1,1, 3.165, 10349.633, 632.849, 52572.375 25/01/15,04:10:18,03,10,1, 11.9,1,1, 3.165, 10349.628, 632.861, 52572.413 25/01/15,04:10:18,04,10,1, 11.9,1,1, 3.165, 10349.616, 632.828, 52572.418 25/01/15,04:10:18,05,10,1, 11.9,1,1, 3.165, 10349.589, 632.820, 52572.385 25/01/15,04:10:18,06,10,1, 11.9,1,1, 3.165, 10349.572, 632.823, 52572.378 25/01/15,04:10:18,07,10,1, 11.9,1,1, 3.165, 10349.546, 632.822, 52572.327 25/01/15,04:10:18,08,10,1, 11.9,1,1, 3.165, 10349.541, 632.818, 52572.377 25/01/15,04:10:18,09,10,1, 11.9,1,1, 3.165, 10349.547, 632.836, 52572.459 25/01/15,04:10:18,10,10,1, 11.9,1,1, 3.165, 10349.479, 632.778, 52572.448 25/01/15,04:10:18,11,10,1, 11.9,1,1, 3.165, 10349.479, 632.816, 52572.531 25/01/15,04:10:18,12,10,1, 11.9,1,1, 3.165, 10349.469, 632.786, 52572.493 25/01/15,04:10:18,13,10,1, 11.9,1,1, 3.165, 10349.431, 632.770, 52572.485 25/01/15,04:10:18,14,10,1, 11.9,1,1, 3.165, 10349.399, 632.770, 52572.503 25/01/15,04:10:18,15,10,1, 11.9,1,1, 3.165, 10349.399, 632.771, 52572.489 25/01/15,04:10:18,16,10,1, 11.9,1,1, 3.165, 10349.345, 632.721, 52572.427 25/01/15,04:10:18,17,10,1, 11.9,1,1, 3.165, 10349.348, 632.737, 52572.316 25/01/15,04:10:18,18,10,1, 11.9,1,1, 3.165, 10349.324, 632.707, 52572.508 25/01/15,04:10:18,19,10,1, 11.9,1,1, 3.165, 10349.300, 632.743, 52572.518 25/01/15,04:10:19,00,10,1, 11.9,1,1, 3.163, 10349.294, 632.743, 52572.518 25/01/15,04:10:19,01,10,1, 11.9,1,1, 3.163, 10349.245, 632.710, 52572.629 25/01/15,04:10:19,02,10,1, 11.9,1,1, 3.163, 10349.216, 632.686, 52572.613 25/01/15,04:10:19,03,10,1, 11.9,1,1, 3.163, 10349.201, 632.699, 52572.611 25/01/15,04:10:19,04,10,1, 11.9,1,1, 3.163, 10349.182, 632.672, 52572.630 25/01/15,04:10:19,05,10,1, 11.9,1,1, 3.163, 10349.147, 632.662, 52572.615 25/01/15,04:10:19,06,10,1, 11.9,1,1, 3.163, 10349.147, 632.613, 52572.612 25/01/15,04:10:19,07,10,1, 11.9,1,1, 3.163, 10349.104, 632.664, 52572.700 25/01/15,04:10:19,08,10,1, 11.9,1,1, 3.163, 10349.080, 632.635, 52572.718 25/01/15,04:10:19,09,10,1, 11.9,1,1, 3.163, 10349.079, 632.603, 52572.674 25/01/15,04:10:19,10,10,1, 11.9,1,1, 3.163, 10349.072, 632.604, 52572.683 25/01/15,04:10:19,11,10,1, 11.9,1,1, 3.163, 10349.065, 632.576, 52572.494 25/01/15,04:10:19,12,10,1, 11.9,1,1, 3.163, 10348.997, 632.610, 52572.726 25/01/15,04:10:19,13,10,1, 11.9,1,1, 3.163, 10348.959, 632.603, 52572.762 25/01/15,04:10:19,14,10,1, 11.9,1,1, 3.163, 10348.929, 632.585, 52572.815 25/01/15,04:10:19,15,10,1, 11.9,1,1, 3.163, 10348.928, 632.572, 52572.847 25/01/15,04:10:19,16,10,1, 11.9,1,1, 3.163, 10348.923, 632.551, 52572.785 25/01/15,04:10:19,17,10,1, 11.9,1,1, 3.163, 10348.862, 632.518, 52572.897 25/01/15,04:10:19,18,10,1, 11.9,1,1, 3.163, 10348.860, 632.556, 52572.928 25/01/15,04:10:19,19,10,1, 11.9,1,1, 3.163, 10348.807, 632.517, 52572.908 25/01/15,04:10:20,00,10,1, 11.9,1,1, 3.167, 10348.802, 632.517, 52572.908 25/01/15,04:10:20,01,10,1, 11.9,1,1, 3.167, 10348.773, 632.524, 52572.929 25/01/15,04:10:20,02,10,1, 11.9,1,1, 3.167, 10348.765, 632.512, 52572.948 25/01/15,04:10:20,03,10,1, 11.9,1,1, 3.167, 10348.728, 632.487, 52572.934 25/01/15,04:10:20,04,10,1, 11.9,1,1, 3.167, 10348.711, 632.508, 52573.012 25/01/15,04:10:20,05,10,1, 11.9,1,1, 3.167, 10348.697, 632.477, 52573.015 25/01/15,04:10:20,06,10,1, 11.9,1,1, 3.167, 10348.665, 632.494, 52573.127 25/01/15,04:10:20,07,10,1, 11.9,1,1, 3.167, 10348.605, 632.474, 52573.187 25/01/15,04:10:20,08,10,1, 11.9,1,1, 3.167, 10348.592, 632.486, 52573.152 25/01/15,04:10:20,09,10,1, 11.9,1,1, 3.167, 10348.595, 632.455, 52573.160 25/01/15,04:10:20,10,10,1, 11.9,1,1, 3.167, 10348.558, 632.457, 52573.149 25/01/15,04:10:20,11,10,1, 11.9,1,1, 3.167, 10348.539, 632.432, 52573.168 25/01/15,04:10:20,12,10,1, 11.9,1,1, 3.167, 10348.520, 632.418, 52573.151 25/01/15,04:10:20,13,10,1, 11.9,1,1, 3.167, 10348.491, 632.403, 52573.194 25/01/15,04:10:20,14,10,1, 11.9,1,1, 3.167, 10348.470, 632.423, 52573.258 25/01/15,04:10:20,15,10,1, 11.9,1,1, 3.167, 10348.436, 632.408, 52573.284 25/01/15,04:10:20,16,10,1, 11.9,1,1, 3.167, 10348.433, 632.434, 52573.383 25/01/15,04:10:20,17,10,1, 11.9,1,1, 3.167, 10348.387, 632.430, 52573.462 25/01/15,04:10:20,18,10,1, 11.9,1,1, 3.167, 10348.384, 632.402, 52573.443 25/01/15,04:10:20,19,10,1, 11.9,1,1, 3.167, 10348.386, 632.388, 52573.198 25/01/15,04:10:21,00,10,1, 11.9,1,1, 3.165, 10348.384, 632.388, 52573.198 25/01/15,04:10:21,01,10,1, 11.9,1,1, 3.165, 10348.354, 632.384, 52573.344 25/01/15,04:10:21,02,10,1, 11.9,1,1, 3.165, 10348.316, 632.401, 52573.442 25/01/15,04:10:21,03,10,1, 11.9,1,1, 3.165, 10348.301, 632.406, 52573.505 25/01/15,04:10:21,04,10,1, 11.9,1,1, 3.165, 10348.251, 632.380, 52573.486 25/01/15,04:10:21,05,10,1, 11.9,1,1, 3.165, 10348.255, 632.414, 52573.578 25/01/15,04:10:21,06,10,1, 11.9,1,1, 3.165, 10348.237, 632.398, 52573.620 25/01/15,04:10:21,07,10,1, 11.9,1,1, 3.165, 10348.221, 632.397, 52573.688 25/01/15,04:10:21,08,10,1, 11.9,1,1, 3.165, 10348.167, 632.380, 52573.677 25/01/15,04:10:21,09,10,1, 11.9,1,1, 3.165, 10348.157, 632.415, 52573.659 25/01/15,04:10:21,10,10,1, 11.9,1,1, 3.165, 10348.141, 632.390, 52573.674 25/01/15,04:10:21,11,10,1, 11.9,1,1, 3.165, 10348.130, 632.413, 52573.704 25/01/15,04:10:21,12,10,1, 11.9,1,1, 3.165, 10348.077, 632.400, 52573.785 25/01/15,04:10:21,13,10,1, 11.9,1,1, 3.165, 10348.066, 632.409, 52573.786 25/01/15,04:10:21,14,10,1, 11.9,1,1, 3.165, 10348.040, 632.420, 52573.901 25/01/15,04:10:21,15,10,1, 11.9,1,1, 3.165, 10348.034, 632.426, 52573.969 25/01/15,04:10:21,16,10,1, 11.9,1,1, 3.165, 10348.000, 632.403, 52573.925 25/01/15,04:10:21,17,10,1, 11.9,1,1, 3.165, 10347.993, 632.421, 52573.883 25/01/15,04:10:21,18,10,1, 11.9,1,1, 3.165, 10347.967, 632.412, 52573.861 25/01/15,04:10:21,19,10,1, 11.9,1,1, 3.165, 10347.949, 632.424, 52573.963 25/01/15,04:10:22,00,10,1, 11.9,1,1, 3.162, 10347.942, 632.424, 52573.963 25/01/15,04:10:22,01,10,1, 11.9,1,1, 3.162, 10347.913, 632.463, 52574.048 25/01/15,04:10:22,02,10,1, 11.9,1,1, 3.162, 10347.874, 632.450, 52574.183 25/01/15,04:10:22,03,10,1, 11.9,1,1, 3.162, 10347.864, 632.440, 52574.087 25/01/15,04:10:22,04,10,1, 11.9,1,1, 3.162, 10347.815, 632.447, 52574.200 25/01/15,04:10:22,05,10,1, 11.9,1,1, 3.162, 10347.830, 632.427, 52574.171 25/01/15,04:10:22,06,10,1, 11.9,1,1, 3.162, 10347.801, 632.449, 52574.098 25/01/15,04:10:22,07,10,1, 11.9,1,1, 3.162, 10347.764, 632.443, 52574.160 25/01/15,04:10:22,08,10,1, 11.9,1,1, 3.162, 10347.736, 632.449, 52574.225 25/01/15,04:10:22,09,10,1, 11.9,1,1, 3.162, 10347.742, 632.434, 52574.302 25/01/15,04:10:22,10,10,1, 11.9,1,1, 3.162, 10347.694, 632.481, 52574.304 25/01/15,04:10:22,11,10,1, 11.9,1,1, 3.162, 10347.686, 632.461, 52574.403 25/01/15,04:10:22,12,10,1, 11.9,1,1, 3.162, 10347.648, 632.486, 52574.394 25/01/15,04:10:22,13,10,1, 11.9,1,1, 3.162, 10347.623, 632.473, 52574.386 25/01/15,04:10:22,14,10,1, 11.9,1,1, 3.162, 10347.602, 632.512, 52574.414 25/01/15,04:10:22,15,10,1, 11.9,1,1, 3.162, 10347.578, 632.489, 52574.392 25/01/15,04:10:22,16,10,1, 11.9,1,1, 3.162, 10347.543, 632.476, 52574.414 25/01/15,04:10:22,17,10,1, 11.9,1,1, 3.162, 10347.552, 632.477, 52574.380 25/01/15,04:10:22,18,10,1, 11.9,1,1, 3.162, 10347.536, 632.517, 52574.562 25/01/15,04:10:22,19,10,1, 11.9,1,1, 3.162, 10347.496, 632.488, 52574.509 25/01/15,04:10:23,00,10,1, 11.9,1,1, 3.162, 10347.492, 632.488, 52574.509 25/01/15,04:10:23,01,10,1, 11.9,1,1, 3.162, 10347.453, 632.490, 52574.687 25/01/15,04:10:23,02,10,1, 11.9,1,1, 3.162, 10347.431, 632.511, 52574.734 25/01/15,04:10:23,03,10,1, 11.9,1,1, 3.162, 10347.391, 632.484, 52574.683 25/01/15,04:10:23,04,10,1, 11.9,1,1, 3.162, 10347.378, 632.506, 52574.615 25/01/15,04:10:23,05,10,1, 11.9,1,1, 3.162, 10347.364, 632.500, 52574.602 25/01/15,04:10:23,06,10,1, 11.9,1,1, 3.162, 10347.346, 632.488, 52574.694 25/01/15,04:10:23,07,10,1, 11.9,1,1, 3.162, 10347.312, 632.502, 52574.741 25/01/15,04:10:23,08,10,1, 11.9,1,1, 3.162, 10347.269, 632.535, 52574.827 25/01/15,04:10:23,09,10,1, 11.9,1,1, 3.162, 10347.292, 632.519, 52574.835 25/01/15,04:10:23,10,10,1, 11.9,1,1, 3.162, 10347.250, 632.517, 52574.849 25/01/15,04:10:23,11,10,1, 11.9,1,1, 3.162, 10347.212, 632.516, 52574.915 25/01/15,04:10:23,12,10,1, 11.9,1,1, 3.162, 10347.204, 632.531, 52574.863 25/01/15,04:10:23,13,10,1, 11.9,1,1, 3.162, 10347.177, 632.544, 52574.909 25/01/15,04:10:23,14,10,1, 11.9,1,1, 3.162, 10347.154, 632.531, 52574.893 25/01/15,04:10:23,15,10,1, 11.9,1,1, 3.162, 10347.124, 632.518, 52574.901 25/01/15,04:10:23,16,10,1, 11.9,1,1, 3.162, 10347.122, 632.534, 52574.931 25/01/15,04:10:23,17,10,1, 11.9,1,1, 3.162, 10347.113, 632.547, 52575.044 25/01/15,04:10:23,18,10,1, 11.9,1,1, 3.162, 10347.066, 632.513, 52575.074 25/01/15,04:10:23,19,10,1, 11.9,1,1, 3.162, 10347.046, 632.556, 52575.073 25/01/15,04:10:24,00,10,1, 11.9,1,1, 3.167, 10347.041, 632.556, 52575.073 25/01/15,04:10:24,01,10,1, 11.9,1,1, 3.167, 10346.989, 632.552, 52575.074 25/01/15,04:10:24,02,10,1, 11.9,1,1, 3.167, 10346.981, 632.534, 52575.104 25/01/15,04:10:24,03,10,1, 11.9,1,1, 3.167, 10346.971, 632.521, 52575.120 25/01/15,04:10:24,04,10,1, 11.9,1,1, 3.167, 10346.915, 632.526, 52575.145 25/01/15,04:10:24,05,10,1, 11.9,1,1, 3.167, 10346.895, 632.542, 52575.170 25/01/15,04:10:24,06,10,1, 11.9,1,1, 3.167, 10346.883, 632.536, 52575.241 25/01/15,04:10:24,07,10,1, 11.9,1,1, 3.167, 10346.862, 632.584, 52575.299 25/01/15,04:10:24,08,10,1, 11.9,1,1, 3.167, 10346.837, 632.559, 52575.320 25/01/15,04:10:24,09,10,1, 11.9,1,1, 3.167, 10346.813, 632.572, 52575.210 25/01/15,04:10:24,10,10,1, 11.9,1,1, 3.167, 10346.803, 632.519, 52575.242 25/01/15,04:10:24,11,10,1, 11.9,1,1, 3.167, 10346.768, 632.552, 52575.262 25/01/15,04:10:24,12,10,1, 11.9,1,1, 3.167, 10346.776, 632.562, 52575.357 25/01/15,04:10:24,13,10,1, 11.9,1,1, 3.167, 10346.718, 632.576, 52575.426 25/01/15,04:10:24,14,10,1, 11.9,1,1, 3.167, 10346.698, 632.537, 52575.448 25/01/15,04:10:24,15,10,1, 11.9,1,1, 3.167, 10346.646, 632.566, 52575.460 25/01/15,04:10:24,16,10,1, 11.9,1,1, 3.167, 10346.653, 632.551, 52575.504 25/01/15,04:10:24,17,10,1, 11.9,1,1, 3.167, 10346.634, 632.531, 52575.473 25/01/15,04:10:24,18,10,1, 11.9,1,1, 3.167, 10346.623, 632.550, 52575.520 25/01/15,04:10:24,19,10,1, 11.9,1,1, 3.167, 10346.568, 632.510, 52575.471 25/01/15,04:10:25,00,10,1, 11.8,1,1, 3.165, 10346.565, 632.510, 52575.471 25/01/15,04:10:25,01,10,1, 11.8,1,1, 3.165, 10346.540, 632.502, 52575.507 25/01/15,04:10:25,02,10,1, 11.8,1,1, 3.165, 10346.529, 632.537, 52575.619 25/01/15,04:10:25,03,10,1, 11.8,1,1, 3.165, 10346.513, 632.507, 52575.588 25/01/15,04:10:25,04,10,1, 11.8,1,1, 3.165, 10346.524, 632.511, 52575.680 25/01/15,04:10:25,05,10,1, 11.8,1,1, 3.165, 10346.472, 632.502, 52575.676 25/01/15,04:10:25,06,10,1, 11.8,1,1, 3.165, 10346.448, 632.522, 52575.738 25/01/15,04:10:25,07,10,1, 11.8,1,1, 3.165, 10346.424, 632.450, 52575.691 25/01/15,04:10:25,08,10,1, 11.8,1,1, 3.165, 10346.397, 632.491, 52575.684 25/01/15,04:10:25,09,10,1, 11.8,1,1, 3.165, 10346.389, 632.446, 52575.736 25/01/15,04:10:25,10,10,1, 11.8,1,1, 3.165, 10346.379, 632.461, 52575.758 25/01/15,04:10:25,11,10,1, 11.8,1,1, 3.165, 10346.347, 632.453, 52575.776 25/01/15,04:10:25,12,10,1, 11.8,1,1, 3.165, 10346.323, 632.465, 52575.841 25/01/15,04:10:25,13,10,1, 11.8,1,1, 3.165, 10346.310, 632.440, 52575.893 25/01/15,04:10:25,14,10,1, 11.8,1,1, 3.165, 10346.287, 632.437, 52575.990 25/01/15,04:10:25,15,10,1, 11.8,1,1, 3.165, 10346.245, 632.434, 52575.937 25/01/15,04:10:25,16,10,1, 11.8,1,1, 3.165, 10346.227, 632.441, 52575.931 25/01/15,04:10:25,17,10,1, 11.8,1,1, 3.165, 10346.212, 632.438, 52575.924 25/01/15,04:10:25,18,10,1, 11.8,1,1, 3.165, 10346.212, 632.431, 52575.986 25/01/15,04:10:25,19,10,1, 11.8,1,1, 3.165, 10346.195, 632.428, 52575.944 25/01/15,04:10:26,00,10,1, 11.9,1,1, 3.159, 10346.190, 632.428, 52575.944 25/01/15,04:10:26,01,10,1, 11.9,1,1, 3.159, 10346.149, 632.433, 52576.041 25/01/15,04:10:26,02,10,1, 11.9,1,1, 3.159, 10346.115, 632.409, 52576.097 25/01/15,04:10:26,03,10,1, 11.9,1,1, 3.159, 10346.110, 632.418, 52576.039 25/01/15,04:10:26,04,10,1, 11.9,1,1, 3.159, 10346.086, 632.397, 52576.103 25/01/15,04:10:26,05,10,1, 11.9,1,1, 3.159, 10346.081, 632.413, 52576.189 25/01/15,04:10:26,06,10,1, 11.9,1,1, 3.159, 10346.041, 632.369, 52576.182 25/01/15,04:10:26,07,10,1, 11.9,1,1, 3.159, 10346.021, 632.382, 52576.128 25/01/15,04:10:26,08,10,1, 11.9,1,1, 3.159, 10345.991, 632.351, 52576.165 25/01/15,04:10:26,09,10,1, 11.9,1,1, 3.159, 10345.998, 632.360, 52576.163 25/01/15,04:10:26,10,10,1, 11.9,1,1, 3.159, 10345.949, 632.353, 52576.277 25/01/15,04:10:26,11,10,1, 11.9,1,1, 3.159, 10345.952, 632.360, 52576.236 25/01/15,04:10:26,12,10,1, 11.9,1,1, 3.159, 10345.926, 632.350, 52576.297 25/01/15,04:10:26,13,10,1, 11.9,1,1, 3.159, 10345.931, 632.365, 52576.346 25/01/15,04:10:26,14,10,1, 11.9,1,1, 3.159, 10345.915, 632.356, 52576.235 25/01/15,04:10:26,15,10,1, 11.9,1,1, 3.159, 10345.884, 632.332, 52576.364 25/01/15,04:10:26,16,10,1, 11.9,1,1, 3.159, 10345.850, 632.339, 52576.308 25/01/15,04:10:26,17,10,1, 11.9,1,1, 3.159, 10345.848, 632.311, 52576.362 25/01/15,04:10:26,18,10,1, 11.9,1,1, 3.159, 10345.816, 632.313, 52576.424 25/01/15,04:10:26,19,10,1, 11.9,1,1, 3.159, 10345.816, 632.317, 52576.478 25/01/15,04:10:27,00,10,1, 12.0,1,1, 3.162, 10345.814, 632.317, 52576.478 25/01/15,04:10:27,01,10,1, 12.0,1,1, 3.162, 10345.758, 632.311, 52576.473 25/01/15,04:10:27,02,10,1, 12.0,1,1, 3.162, 10345.714, 632.293, 52576.445 25/01/15,04:10:27,03,10,1, 12.0,1,1, 3.162, 10345.708, 632.294, 52576.457 25/01/15,04:10:27,04,10,1, 12.0,1,1, 3.162, 10345.737, 632.291, 52576.411 25/01/15,04:10:27,05,10,1, 12.0,1,1, 3.162, 10345.675, 632.254, 52576.460 25/01/15,04:10:27,06,10,1, 12.0,1,1, 3.162, 10345.672, 632.272, 52576.505 25/01/15,04:10:27,07,10,1, 12.0,1,1, 3.162, 10345.644, 632.251, 52576.601 25/01/15,04:10:27,08,10,1, 12.0,1,1, 3.162, 10345.620, 632.250, 52576.622 25/01/15,04:10:27,09,10,1, 12.0,1,1, 3.162, 10345.630, 632.215, 52576.608 25/01/15,04:10:27,10,10,1, 12.0,1,1, 3.162, 10345.593, 632.250, 52576.637 25/01/15,04:10:27,11,10,1, 12.0,1,1, 3.162, 10345.552, 632.200, 52576.669 25/01/15,04:10:27,12,10,1, 12.0,1,1, 3.162, 10345.579, 632.209, 52576.695 25/01/15,04:10:27,13,10,1, 12.0,1,1, 3.162, 10345.522, 632.183, 52576.571 25/01/15,04:10:27,14,10,1, 12.0,1,1, 3.162, 10345.498, 632.186, 52576.664 25/01/15,04:10:27,15,10,1, 12.0,1,1, 3.162, 10345.476, 632.166, 52576.697 25/01/15,04:10:27,16,10,1, 12.0,1,1, 3.162, 10345.462, 632.182, 52576.740 25/01/15,04:10:27,17,10,1, 12.0,1,1, 3.162, 10345.442, 632.149, 52576.739 25/01/15,04:10:27,18,10,1, 12.0,1,1, 3.162, 10345.410, 632.161, 52576.846 25/01/15,04:10:27,19,10,1, 12.0,1,1, 3.162, 10345.410, 632.152, 52576.853 25/01/15,04:10:28,00,10,1, 11.8,1,1, 3.159, 10345.405, 632.152, 52576.853 25/01/15,04:10:28,01,10,1, 11.8,1,1, 3.159, 10345.358, 632.126, 52576.778 25/01/15,04:10:28,02,10,1, 11.8,1,1, 3.159, 10345.344, 632.109, 52576.863 25/01/15,04:10:28,03,10,1, 11.8,1,1, 3.159, 10345.333, 632.081, 52576.782 25/01/15,04:10:28,04,10,1, 11.8,1,1, 3.159, 10345.317, 632.056, 52576.844 25/01/15,04:10:28,05,10,1, 11.8,1,1, 3.159, 10345.278, 632.100, 52576.919 25/01/15,04:10:28,06,10,1, 11.8,1,1, 3.159, 10345.238, 632.064, 52576.939 25/01/15,04:10:28,07,10,1, 11.8,1,1, 3.159, 10345.241, 632.051, 52576.970 25/01/15,04:10:28,08,10,1, 11.8,1,1, 3.159, 10345.192, 632.044, 52576.956 25/01/15,04:10:28,09,10,1, 11.8,1,1, 3.159, 10345.187, 632.029, 52576.949 25/01/15,04:10:28,10,10,1, 11.8,1,1, 3.159, 10345.178, 632.000, 52576.940 25/01/15,04:10:28,11,10,1, 11.8,1,1, 3.159, 10345.175, 632.014, 52576.995 25/01/15,04:10:28,12,10,1, 11.8,1,1, 3.159, 10345.135, 631.965, 52577.011 25/01/15,04:10:28,13,10,1, 11.8,1,1, 3.159, 10345.129, 631.974, 52577.057 25/01/15,04:10:28,14,10,1, 11.8,1,1, 3.159, 10345.098, 631.945, 52577.043 25/01/15,04:10:28,15,10,1, 11.8,1,1, 3.159, 10345.066, 631.933, 52577.034 25/01/15,04:10:28,16,10,1, 11.8,1,1, 3.159, 10345.077, 631.930, 52577.021 25/01/15,04:10:28,17,10,1, 11.8,1,1, 3.159, 10345.044, 631.923, 52577.100 25/01/15,04:10:28,18,10,1, 11.8,1,1, 3.159, 10345.019, 631.902, 52577.064 25/01/15,04:10:28,19,10,1, 11.8,1,1, 3.159, 10345.008, 631.912, 52577.065 25/01/15,04:10:29,00,10,1, 11.9,1,1, 3.157, 10345.005, 631.912, 52577.065 25/01/15,04:10:29,01,10,1, 11.9,1,1, 3.157, 10344.967, 631.880, 52577.071 25/01/15,04:10:29,02,10,1, 11.9,1,1, 3.157, 10344.937, 631.845, 52577.133 25/01/15,04:10:29,03,10,1, 11.9,1,1, 3.157, 10344.942, 631.835, 52577.176 25/01/15,04:10:29,04,10,1, 11.9,1,1, 3.157, 10344.954, 631.831, 52577.240 25/01/15,04:10:29,05,10,1, 11.9,1,1, 3.157, 10344.883, 631.847, 52577.244 25/01/15,04:10:29,06,10,1, 11.9,1,1, 3.157, 10344.885, 631.797, 52577.247 25/01/15,04:10:29,07,10,1, 11.9,1,1, 3.157, 10344.866, 631.815, 52577.248 25/01/15,04:10:29,08,10,1, 11.9,1,1, 3.157, 10344.840, 631.762, 52577.254 25/01/15,04:10:29,09,10,1, 11.9,1,1, 3.157, 10344.834, 631.782, 52577.322 25/01/15,04:10:29,10,10,1, 11.9,1,1, 3.157, 10344.813, 631.760, 52577.263 25/01/15,04:10:29,11,10,1, 11.9,1,1, 3.157, 10344.793, 631.746, 52577.280 25/01/15,04:10:29,12,10,1, 11.9,1,1, 3.157, 10344.781, 631.746, 52577.410 25/01/15,04:10:29,13,10,1, 11.9,1,1, 3.157, 10344.736, 631.720, 52577.403 25/01/15,04:10:29,14,10,1, 11.9,1,1, 3.157, 10344.737, 631.732, 52577.460 25/01/15,04:10:29,15,10,1, 11.9,1,1, 3.157, 10344.710, 631.702, 52577.403 25/01/15,04:10:29,16,10,1, 11.9,1,1, 3.157, 10344.717, 631.679, 52577.307 25/01/15,04:10:29,17,10,1, 11.9,1,1, 3.157, 10344.681, 631.653, 52577.428 25/01/15,04:10:29,18,10,1, 11.9,1,1, 3.157, 10344.678, 631.656, 52577.393 25/01/15,04:10:29,19,10,1, 11.9,1,1, 3.157, 10344.652, 631.629, 52577.399 25/01/15,04:10:30,00,10,1, 12.0,1,1, 3.162, 10344.646, 631.629, 52577.399 25/01/15,04:10:30,01,10,1, 12.0,1,1, 3.162, 10344.627, 631.624, 52577.506 25/01/15,04:10:30,02,10,1, 12.0,1,1, 3.162, 10344.632, 631.613, 52577.511 25/01/15,04:10:30,03,10,1, 12.0,1,1, 3.162, 10344.614, 631.590, 52577.590 25/01/15,04:10:30,04,10,1, 12.0,1,1, 3.162, 10344.589, 631.594, 52577.527 25/01/15,04:10:30,05,10,1, 12.0,1,1, 3.162, 10344.594, 631.572, 52577.586 25/01/15,04:10:30,06,10,1, 12.0,1,1, 3.162, 10344.595, 631.564, 52577.592 25/01/15,04:10:30,07,10,1, 12.0,1,1, 3.162, 10344.559, 631.529, 52577.550 25/01/15,04:10:30,08,10,1, 12.0,1,1, 3.162, 10344.553, 631.559, 52577.565 25/01/15,04:10:30,09,10,1, 12.0,1,1, 3.162, 10344.525, 631.510, 52577.591 25/01/15,04:10:30,10,10,1, 12.0,1,1, 3.162, 10344.498, 631.510, 52577.615 25/01/15,04:10:30,11,10,1, 12.0,1,1, 3.162, 10344.497, 631.496, 52577.707 25/01/15,04:10:30,12,10,1, 12.0,1,1, 3.162, 10344.493, 631.480, 52577.734 25/01/15,04:10:30,13,10,1, 12.0,1,1, 3.162, 10344.489, 631.488, 52577.726 25/01/15,04:10:30,14,10,1, 12.0,1,1, 3.162, 10344.472, 631.449, 52577.723 25/01/15,04:10:30,15,10,1, 12.0,1,1, 3.162, 10344.451, 631.446, 52577.618 25/01/15,04:10:30,16,10,1, 12.0,1,1, 3.162, 10344.453, 631.438, 52577.660 25/01/15,04:10:30,17,10,1, 12.0,1,1, 3.162, 10344.445, 631.414, 52577.748 25/01/15,04:10:30,18,10,1, 12.0,1,1, 3.162, 10344.425, 631.398, 52577.763 25/01/15,04:10:30,19,10,1, 12.0,1,1, 3.162, 10344.414, 631.436, 52577.845 25/01/15,04:10:31,00,10,1, 12.0,1,1, 3.154, 10344.412, 631.436, 52577.845 25/01/15,04:10:31,01,10,1, 12.0,1,1, 3.154, 10344.399, 631.375, 52577.768 25/01/15,04:10:31,02,10,1, 12.0,1,1, 3.154, 10344.368, 631.340, 52577.745 25/01/15,04:10:31,03,10,1, 12.0,1,1, 3.154, 10344.376, 631.337, 52577.748 25/01/15,04:10:31,04,10,1, 12.0,1,1, 3.154, 10344.364, 631.301, 52577.714 25/01/15,04:10:31,05,10,1, 12.0,1,1, 3.154, 10344.352, 631.300, 52577.800 25/01/15,04:10:31,06,10,1, 12.0,1,1, 3.154, 10344.338, 631.274, 52577.826 25/01/15,04:10:31,07,10,1, 12.0,1,1, 3.154, 10344.317, 631.327, 52577.926 25/01/15,04:10:31,08,10,1, 12.0,1,1, 3.154, 10344.321, 631.259, 52577.911 25/01/15,04:10:31,09,10,1, 12.0,1,1, 3.154, 10344.304, 631.255, 52577.946 25/01/15,04:10:31,10,10,1, 12.0,1,1, 3.154, 10344.277, 631.233, 52577.896 25/01/15,04:10:31,11,10,1, 12.0,1,1, 3.154, 10344.293, 631.231, 52577.894 25/01/15,04:10:31,12,10,1, 12.0,1,1, 3.154, 10344.306, 631.204, 52577.841 25/01/15,04:10:31,13,10,1, 12.0,1,1, 3.154, 10344.260, 631.178, 52577.869 25/01/15,04:10:31,14,10,1, 12.0,1,1, 3.154, 10344.255, 631.173, 52577.798 25/01/15,04:10:31,15,10,1, 12.0,1,1, 3.154, 10344.247, 631.161, 52577.891 25/01/15,04:10:31,16,10,1, 12.0,1,1, 3.154, 10344.250, 631.152, 52577.931 25/01/15,04:10:31,17,10,1, 12.0,1,1, 3.154, 10344.198, 631.120, 52577.953 25/01/15,04:10:31,18,10,1, 12.0,1,1, 3.154, 10344.193, 631.140, 52578.078 25/01/15,04:10:31,19,10,1, 12.0,1,1, 3.154, 10344.184, 631.099, 52577.994 25/01/15,04:10:32,00,10,1, 11.9,1,1, 3.154, 10344.179, 631.099, 52577.994 25/01/15,04:10:32,01,10,1, 11.9,1,1, 3.154, 10344.163, 631.075, 52577.884 25/01/15,04:10:32,02,10,1, 11.9,1,1, 3.154, 10344.150, 631.068, 52577.886 25/01/15,04:10:32,03,10,1, 11.9,1,1, 3.154, 10344.122, 631.029, 52577.975 25/01/15,04:10:32,04,10,1, 11.9,1,1, 3.154, 10344.136, 631.046, 52578.057 25/01/15,04:10:32,05,10,1, 11.9,1,1, 3.154, 10344.082, 631.001, 52578.066 25/01/15,04:10:32,06,10,1, 11.9,1,1, 3.154, 10344.061, 631.025, 52578.107 25/01/15,04:10:32,07,10,1, 11.9,1,1, 3.154, 10344.047, 630.939, 52578.061 25/01/15,04:10:32,08,10,1, 11.9,1,1, 3.154, 10344.064, 630.968, 52578.082 25/01/15,04:10:32,09,10,1, 11.9,1,1, 3.154, 10344.039, 630.944, 52578.031 25/01/15,04:10:32,10,10,1, 11.9,1,1, 3.154, 10344.018, 630.938, 52578.020 25/01/15,04:10:32,11,10,1, 11.9,1,1, 3.154, 10343.985, 630.924, 52578.122 25/01/15,04:10:32,12,10,1, 11.9,1,1, 3.154, 10343.985, 630.899, 52578.079 25/01/15,04:10:32,13,10,1, 11.9,1,1, 3.154, 10343.935, 630.880, 52578.136 25/01/15,04:10:32,14,10,1, 11.9,1,1, 3.154, 10343.953, 630.888, 52578.121 25/01/15,04:10:32,15,10,1, 11.9,1,1, 3.154, 10343.898, 630.859, 52578.093 25/01/15,04:10:32,16,10,1, 11.9,1,1, 3.154, 10343.886, 630.871, 52578.137 25/01/15,04:10:32,17,10,1, 11.9,1,1, 3.154, 10343.892, 630.846, 52578.163 25/01/15,04:10:32,18,10,1, 11.9,1,1, 3.154, 10343.869, 630.835, 52578.172 25/01/15,04:10:32,19,10,1, 11.9,1,1, 3.154, 10343.858, 630.826, 52578.197 25/01/15,04:10:33,00,10,1, 11.8,1,1, 3.165, 10343.853, 630.826, 52578.197 25/01/15,04:10:33,01,10,1, 11.8,1,1, 3.165, 10343.796, 630.810, 52578.164 25/01/15,04:10:33,02,10,1, 11.8,1,1, 3.165, 10343.770, 630.793, 52578.224 25/01/15,04:10:33,03,10,1, 11.8,1,1, 3.165, 10343.742, 630.776, 52578.317 25/01/15,04:10:33,04,10,1, 11.8,1,1, 3.165, 10343.736, 630.765, 52578.284 25/01/15,04:10:33,05,10,1, 11.8,1,1, 3.165, 10343.718, 630.767, 52578.288 25/01/15,04:10:33,06,10,1, 11.8,1,1, 3.165, 10343.684, 630.726, 52578.235 25/01/15,04:10:33,07,10,1, 11.8,1,1, 3.165, 10343.661, 630.768, 52578.189 25/01/15,04:10:33,08,10,1, 11.8,1,1, 3.165, 10343.631, 630.710, 52578.144 25/01/15,04:10:33,09,10,1, 11.8,1,1, 3.165, 10343.654, 630.750, 52578.298 25/01/15,04:10:33,10,10,1, 11.8,1,1, 3.165, 10343.624, 630.711, 52578.316 25/01/15,04:10:33,11,10,1, 11.8,1,1, 3.165, 10343.597, 630.735, 52578.332 25/01/15,04:10:33,12,10,1, 11.8,1,1, 3.165, 10343.552, 630.730, 52578.468 25/01/15,04:10:33,13,10,1, 11.8,1,1, 3.165, 10343.532, 630.717, 52578.402 25/01/15,04:10:33,14,10,1, 11.8,1,1, 3.165, 10343.495, 630.719, 52578.743 25/01/15,04:10:33,15,10,1, 11.8,1,1, 3.165, 10343.536, 630.696, 52578.409 25/01/15,04:10:33,16,10,1, 11.8,1,1, 3.165, 10343.485, 630.691, 52578.366 25/01/15,04:10:33,17,10,1, 11.8,1,1, 3.165, 10343.460, 630.680, 52578.449 25/01/15,04:10:33,18,10,1, 11.8,1,1, 3.165, 10343.453, 630.674, 52578.406 25/01/15,04:10:33,19,10,1, 11.8,1,1, 3.165, 10343.453, 630.681, 52578.451 25/01/15,04:10:34,00,10,1, 12.0,1,1, 3.157, 10343.444, 630.681, 52578.451 25/01/15,04:10:34,01,10,1, 12.0,1,1, 3.157, 10343.371, 630.691, 52578.838 25/01/15,04:10:34,02,10,1, 12.0,1,1, 3.157, 10343.374, 630.673, 52578.571 25/01/15,04:10:34,03,10,1, 12.0,1,1, 3.157, 10343.346, 630.660, 52578.650 25/01/15,04:10:34,04,10,1, 12.0,1,1, 3.157, 10343.339, 630.659, 52578.562 25/01/15,04:10:34,05,10,1, 12.0,1,1, 3.157, 10343.299, 630.660, 52578.563 25/01/15,04:10:34,06,10,1, 12.0,1,1, 3.157, 10343.282, 630.654, 52578.532 25/01/15,04:10:34,07,10,1, 12.0,1,1, 3.157, 10343.265, 630.660, 52578.351 25/01/15,04:10:34,08,10,1, 12.0,1,1, 3.157, 10343.244, 630.685, 52578.551 25/01/15,04:10:34,09,10,1, 12.0,1,1, 3.157, 10343.222, 630.671, 52578.572 25/01/15,04:10:34,10,10,1, 12.0,1,1, 3.157, 10343.184, 630.674, 52578.636 25/01/15,04:10:34,11,10,1, 12.0,1,1, 3.157, 10343.176, 630.674, 52578.674 25/01/15,04:10:34,12,10,1, 12.0,1,1, 3.157, 10343.153, 630.712, 52578.819 25/01/15,04:10:34,13,10,1, 12.0,1,1, 3.157, 10343.128, 630.667, 52578.767 25/01/15,04:10:34,14,10,1, 12.0,1,1, 3.157, 10343.134, 630.694, 52578.785 25/01/15,04:10:34,15,10,1, 12.0,1,1, 3.157, 10343.065, 630.691, 52578.755 25/01/15,04:10:34,16,10,1, 12.0,1,1, 3.157, 10343.067, 630.689, 52578.802 25/01/15,04:10:34,17,10,1, 12.0,1,1, 3.157, 10343.051, 630.698, 52578.809 25/01/15,04:10:34,18,10,1, 12.0,1,1, 3.157, 10343.036, 630.722, 52578.830 25/01/15,04:10:34,19,10,1, 12.0,1,1, 3.157, 10342.995, 630.708, 52578.904 25/01/15,04:10:35,00,10,1, 11.9,1,1, 3.157, 10342.994, 630.708, 52578.904 25/01/15,04:10:35,01,10,1, 11.9,1,1, 3.157, 10342.960, 630.714, 52578.884 25/01/15,04:10:35,02,10,1, 11.9,1,1, 3.157, 10342.930, 630.742, 52578.920 25/01/15,04:10:35,03,10,1, 11.9,1,1, 3.157, 10342.926, 630.713, 52578.958 25/01/15,04:10:35,04,10,1, 11.9,1,1, 3.157, 10342.923, 630.739, 52579.002 25/01/15,04:10:35,05,10,1, 11.9,1,1, 3.157, 10342.877, 630.754, 52579.002 25/01/15,04:10:35,06,10,1, 11.9,1,1, 3.157, 10342.857, 630.744, 52579.088 25/01/15,04:10:35,07,10,1, 11.9,1,1, 3.157, 10342.827, 630.750, 52578.896 25/01/15,04:10:35,08,10,1, 11.9,1,1, 3.157, 10342.831, 630.763, 52579.095 25/01/15,04:10:35,09,10,1, 11.9,1,1, 3.157, 10342.841, 630.739, 52579.115 25/01/15,04:10:35,10,10,1, 11.9,1,1, 3.157, 10342.808, 630.786, 52579.137 25/01/15,04:10:35,11,10,1, 11.9,1,1, 3.157, 10342.785, 630.774, 52579.154 25/01/15,04:10:35,12,10,1, 11.9,1,1, 3.157, 10342.737, 630.794, 52579.121 25/01/15,04:10:35,13,10,1, 11.9,1,1, 3.157, 10342.737, 630.791, 52579.117 25/01/15,04:10:35,14,10,1, 11.9,1,1, 3.157, 10342.693, 630.774, 52579.199 25/01/15,04:10:35,15,10,1, 11.9,1,1, 3.157, 10342.686, 630.791, 52579.236 25/01/15,04:10:35,16,10,1, 11.9,1,1, 3.157, 10342.690, 630.803, 52579.319 25/01/15,04:10:35,17,10,1, 11.9,1,1, 3.157, 10342.636, 630.818, 52579.292 25/01/15,04:10:35,18,10,1, 11.9,1,1, 3.157, 10342.705, 630.795, 52579.330 25/01/15,04:10:35,19,10,1, 11.9,1,1, 3.157, 10342.643, 630.796, 52579.309 25/01/15,04:10:36,00,11,1, 11.9,1,1, 3.165, 10342.643, 630.796, 52579.309 25/01/15,04:10:36,01,11,1, 11.9,1,1, 3.165, 10342.625, 630.833, 52579.310 25/01/15,04:10:36,02,11,1, 11.9,1,1, 3.165, 10342.602, 630.807, 52579.344 25/01/15,04:10:36,03,11,1, 11.9,1,1, 3.165, 10342.589, 630.831, 52579.410 25/01/15,04:10:36,04,11,1, 11.9,1,1, 3.165, 10342.568, 630.829, 52579.567 25/01/15,04:10:36,05,11,1, 11.9,1,1, 3.165, 10342.575, 630.821, 52579.495 25/01/15,04:10:36,06,11,1, 11.9,1,1, 3.165, 10342.537, 630.800, 52579.508 25/01/15,04:10:36,07,11,1, 11.9,1,1, 3.165, 10342.510, 630.828, 52579.569 25/01/15,04:10:36,08,11,1, 11.9,1,1, 3.165, 10342.500, 630.818, 52579.595 25/01/15,04:10:36,09,11,1, 11.9,1,1, 3.165, 10342.498, 630.830, 52579.587 25/01/15,04:10:36,10,11,1, 11.9,1,1, 3.165, 10342.472, 630.807, 52579.560 25/01/15,04:10:36,11,11,1, 11.9,1,1, 3.165, 10342.499, 630.822, 52579.589 25/01/15,04:10:36,12,11,1, 11.9,1,1, 3.165, 10342.448, 630.805, 52579.661 25/01/15,04:10:36,13,11,1, 11.9,1,1, 3.165, 10342.434, 630.825, 52579.666 25/01/15,04:10:36,14,11,1, 11.9,1,1, 3.165, 10342.402, 630.821, 52579.742 25/01/15,04:10:36,15,11,1, 11.9,1,1, 3.165, 10342.417, 630.862, 52579.830 25/01/15,04:10:36,16,11,1, 11.9,1,1, 3.165, 10342.398, 630.832, 52579.822 25/01/15,04:10:36,17,11,1, 11.9,1,1, 3.165, 10342.373, 630.839, 52579.882 25/01/15,04:10:36,18,11,1, 11.9,1,1, 3.165, 10342.385, 630.828, 52579.808 25/01/15,04:10:36,19,11,1, 11.9,1,1, 3.165, 10342.366, 630.830, 52579.830 25/01/15,04:10:37,00,11,1, 12.0,1,1, 3.163, 10342.360, 630.830, 52579.830 25/01/15,04:10:37,01,11,1, 12.0,1,1, 3.163, 10342.361, 630.808, 52579.813 25/01/15,04:10:37,02,11,1, 12.0,1,1, 3.163, 10342.338, 630.821, 52579.941 25/01/15,04:10:37,03,11,1, 12.0,1,1, 3.163, 10342.321, 630.845, 52579.951 25/01/15,04:10:37,04,11,1, 12.0,1,1, 3.163, 10342.315, 630.836, 52580.025 25/01/15,04:10:37,05,11,1, 12.0,1,1, 3.163, 10342.295, 630.825, 52580.014 25/01/15,04:10:37,06,11,1, 12.0,1,1, 3.163, 10342.296, 630.815, 52579.964 25/01/15,04:10:37,07,11,1, 12.0,1,1, 3.163, 10342.273, 630.820, 52579.941 25/01/15,04:10:37,08,11,1, 12.0,1,1, 3.163, 10342.267, 630.809, 52580.018 25/01/15,04:10:37,09,11,1, 12.0,1,1, 3.163, 10342.249, 630.808, 52580.102 25/01/15,04:10:37,10,11,1, 12.0,1,1, 3.163, 10342.247, 630.824, 52580.194 25/01/15,04:10:37,11,11,1, 12.0,1,1, 3.163, 10342.272, 630.788, 52580.176 25/01/15,04:10:37,12,11,1, 12.0,1,1, 3.163, 10342.241, 630.795, 52580.204 25/01/15,04:10:37,13,11,1, 12.0,1,1, 3.163, 10342.213, 630.777, 52580.141 25/01/15,04:10:37,14,11,1, 12.0,1,1, 3.163, 10342.220, 630.824, 52580.152 25/01/15,04:10:37,15,11,1, 12.0,1,1, 3.163, 10342.211, 630.780, 52580.169 25/01/15,04:10:37,16,11,1, 12.0,1,1, 3.163, 10342.224, 630.809, 52580.206 25/01/15,04:10:37,17,11,1, 12.0,1,1, 3.163, 10342.183, 630.765, 52580.267 25/01/15,04:10:37,18,11,1, 12.0,1,1, 3.163, 10342.202, 630.764, 52580.293 25/01/15,04:10:37,19,11,1, 12.0,1,1, 3.163, 10342.174, 630.789, 52580.267 25/01/15,04:10:38,00,11,1, 11.9,1,1, 3.157, 10342.168, 630.789, 52580.267 25/01/15,04:10:38,01,11,1, 11.9,1,1, 3.157, 10342.155, 630.775, 52580.440 25/01/15,04:10:38,02,11,1, 11.9,1,1, 3.157, 10342.153, 630.807, 52580.491 25/01/15,04:10:38,03,11,1, 11.9,1,1, 3.157, 10342.135, 630.777, 52580.472 25/01/15,04:10:38,04,11,1, 11.9,1,1, 3.157, 10342.145, 630.812, 52580.490 25/01/15,04:10:38,05,11,1, 11.9,1,1, 3.157, 10342.133, 630.757, 52580.371 25/01/15,04:10:38,06,11,1, 11.9,1,1, 3.157, 10342.115, 630.795, 52580.449 25/01/15,04:10:38,07,11,1, 11.9,1,1, 3.157, 10342.111, 630.754, 52580.471 25/01/15,04:10:38,08,11,1, 11.9,1,1, 3.157, 10342.120, 630.789, 52580.503 25/01/15,04:10:38,09,11,1, 11.9,1,1, 3.157, 10342.084, 630.763, 52580.646 25/01/15,04:10:38,10,11,1, 11.9,1,1, 3.157, 10342.087, 630.776, 52580.701 25/01/15,04:10:38,11,11,1, 11.9,1,1, 3.157, 10342.079, 630.744, 52580.672 25/01/15,04:10:38,12,11,1, 11.9,1,1, 3.157, 10342.094, 630.760, 52580.639 25/01/15,04:10:38,13,11,1, 11.9,1,1, 3.157, 10342.076, 630.723, 52580.586 25/01/15,04:10:38,14,11,1, 11.9,1,1, 3.157, 10342.077, 630.742, 52580.642 25/01/15,04:10:38,15,11,1, 11.9,1,1, 3.157, 10342.048, 630.724, 52580.628 25/01/15,04:10:38,16,11,1, 11.9,1,1, 3.157, 10342.044, 630.739, 52580.752 25/01/15,04:10:38,17,11,1, 11.9,1,1, 3.157, 10342.027, 630.726, 52580.796 25/01/15,04:10:38,18,11,1, 11.9,1,1, 3.157, 10342.033, 630.745, 52580.858 25/01/15,04:10:38,19,11,1, 11.9,1,1, 3.157, 10342.037, 630.737, 52580.855 25/01/15,04:10:39,00,11,1, 11.9,1,1, 3.160, 10342.034, 630.737, 52580.855 25/01/15,04:10:39,01,11,1, 11.9,1,1, 3.160, 10342.009, 630.719, 52580.879 25/01/15,04:10:39,02,11,1, 11.9,1,1, 3.160, 10341.999, 630.705, 52580.910 25/01/15,04:10:39,03,11,1, 11.9,1,1, 3.160, 10341.990, 630.702, 52580.891 25/01/15,04:10:39,04,11,1, 11.9,1,1, 3.160, 10341.972, 630.690, 52580.907 25/01/15,04:10:39,05,11,1, 11.9,1,1, 3.160, 10341.985, 630.702, 52580.992 25/01/15,04:10:39,06,11,1, 11.9,1,1, 3.160, 10341.975, 630.678, 52580.964 25/01/15,04:10:39,07,11,1, 11.9,1,1, 3.160, 10341.959, 630.660, 52580.993 25/01/15,04:10:39,08,11,1, 11.9,1,1, 3.160, 10341.947, 630.656, 52581.049 25/01/15,04:10:39,09,11,1, 11.9,1,1, 3.160, 10341.949, 630.679, 52581.063 25/01/15,04:10:39,10,11,1, 11.9,1,1, 3.160, 10341.936, 630.654, 52581.047 25/01/15,04:10:39,11,11,1, 11.9,1,1, 3.160, 10341.958, 630.670, 52581.056 25/01/15,04:10:39,12,11,1, 11.9,1,1, 3.160, 10341.954, 630.665, 52581.061 25/01/15,04:10:39,13,11,1, 11.9,1,1, 3.160, 10341.923, 630.667, 52581.144 25/01/15,04:10:39,14,11,1, 11.9,1,1, 3.160, 10341.904, 630.663, 52581.166 25/01/15,04:10:39,15,11,1, 11.9,1,1, 3.160, 10341.924, 630.670, 52581.264 25/01/15,04:10:39,16,11,1, 11.9,1,1, 3.160, 10341.904, 630.636, 52581.222 25/01/15,04:10:39,17,11,1, 11.9,1,1, 3.160, 10341.932, 630.669, 52581.312 25/01/15,04:10:39,18,11,1, 11.9,1,1, 3.160, 10341.915, 630.628, 52581.223 25/01/15,04:10:39,19,11,1, 11.9,1,1, 3.160, 10341.908, 630.667, 52581.268 25/01/15,04:10:40,00,11,1, 11.9,1,1, 3.162, 10341.901, 630.667, 52581.268 25/01/15,04:10:40,01,11,1, 11.9,1,1, 3.162, 10341.885, 630.650, 52581.302 25/01/15,04:10:40,02,11,1, 11.9,1,1, 3.162, 10341.891, 630.647, 52581.358 25/01/15,04:10:40,03,11,1, 11.9,1,1, 3.162, 10341.884, 630.676, 52581.409 25/01/15,04:10:40,04,11,1, 11.9,1,1, 3.162, 10341.887, 630.620, 52581.447 25/01/15,04:10:40,05,11,1, 11.9,1,1, 3.162, 10341.881, 630.678, 52581.456 25/01/15,04:10:40,06,11,1, 11.9,1,1, 3.162, 10341.883, 630.652, 52581.483 25/01/15,04:10:40,07,11,1, 11.9,1,1, 3.162, 10341.867, 630.683, 52581.468 25/01/15,04:10:40,08,11,1, 11.9,1,1, 3.162, 10341.870, 630.672, 52581.473 25/01/15,04:10:40,09,11,1, 11.9,1,1, 3.162, 10341.869, 630.694, 52581.514 25/01/15,04:10:40,10,11,1, 11.9,1,1, 3.162, 10341.858, 630.696, 52581.521 25/01/15,04:10:40,11,11,1, 11.9,1,1, 3.162, 10341.876, 630.682, 52581.471 25/01/15,04:10:40,12,11,1, 11.9,1,1, 3.162, 10341.837, 630.684, 52581.565 25/01/15,04:10:40,13,11,1, 11.9,1,1, 3.162, 10341.847, 630.696, 52581.625 25/01/15,04:10:40,14,11,1, 11.9,1,1, 3.162, 10341.794, 630.725, 52581.746 25/01/15,04:10:40,15,11,1, 11.9,1,1, 3.162, 10341.814, 630.733, 52581.699 25/01/15,04:10:40,16,11,1, 11.9,1,1, 3.162, 10341.833, 630.738, 52581.719 25/01/15,04:10:40,17,11,1, 11.9,1,1, 3.162, 10341.803, 630.741, 52581.764 25/01/15,04:10:40,18,11,1, 11.9,1,1, 3.162, 10341.824, 630.772, 52581.798 25/01/15,04:10:40,19,11,1, 11.9,1,1, 3.162, 10341.807, 630.750, 52581.796 25/01/15,04:10:41,00,11,1, 11.9,1,1, 3.166, 10341.800, 630.750, 52581.796 25/01/15,04:10:41,01,11,1, 11.9,1,1, 3.166, 10341.791, 630.797, 52581.816 25/01/15,04:10:41,02,11,1, 11.9,1,1, 3.166, 10341.800, 630.820, 52581.860 25/01/15,04:10:41,03,11,1, 11.9,1,1, 3.166, 10341.768, 630.817, 52582.000 25/01/15,04:10:41,04,11,1, 11.9,1,1, 3.166, 10341.787, 630.830, 52581.950 25/01/15,04:10:41,05,11,1, 11.9,1,1, 3.166, 10341.742, 630.828, 52581.908 25/01/15,04:10:41,06,11,1, 11.9,1,1, 3.166, 10341.756, 630.860, 52582.031 25/01/15,04:10:41,07,11,1, 11.9,1,1, 3.166, 10341.723, 630.834, 52581.983 25/01/15,04:10:41,08,11,1, 11.9,1,1, 3.166, 10341.738, 630.889, 52582.077 25/01/15,04:10:41,09,11,1, 11.9,1,1, 3.166, 10341.715, 630.880, 52582.041 25/01/15,04:10:41,10,11,1, 11.9,1,1, 3.166, 10341.735, 630.914, 52582.102 25/01/15,04:10:41,11,11,1, 11.9,1,1, 3.166, 10341.710, 630.908, 52582.181 25/01/15,04:10:41,12,11,1, 11.9,1,1, 3.166, 10341.705, 630.916, 52582.137 25/01/15,04:10:41,13,11,1, 11.9,1,1, 3.166, 10341.700, 630.927, 52582.177 25/01/15,04:10:41,14,11,1, 11.9,1,1, 3.166, 10341.689, 630.950, 52582.230 25/01/15,04:10:41,15,11,1, 11.9,1,1, 3.166, 10341.660, 630.958, 52582.201 25/01/15,04:10:41,16,11,1, 11.9,1,1, 3.166, 10341.680, 630.983, 52582.234 25/01/15,04:10:41,17,11,1, 11.9,1,1, 3.166, 10341.671, 630.969, 52582.129 25/01/15,04:10:41,18,11,1, 11.9,1,1, 3.166, 10341.663, 631.001, 52582.366 25/01/15,04:10:41,19,11,1, 11.9,1,1, 3.166, 10341.638, 630.999, 52582.387 25/01/15,04:10:42,00,11,1, 11.9,1,1, 3.166, 10341.634, 630.999, 52582.387 25/01/15,04:10:42,01,11,1, 11.9,1,1, 3.166, 10341.600, 631.022, 52582.466 25/01/15,04:10:42,02,11,1, 11.9,1,1, 3.166, 10341.630, 631.054, 52582.460 25/01/15,04:10:42,03,11,1, 11.9,1,1, 3.166, 10341.591, 631.063, 52582.433 25/01/15,04:10:42,04,11,1, 11.9,1,1, 3.166, 10341.604, 631.081, 52582.389 25/01/15,04:10:42,05,11,1, 11.9,1,1, 3.166, 10341.597, 631.055, 52582.451 25/01/15,04:10:42,06,11,1, 11.9,1,1, 3.166, 10341.592, 631.109, 52582.523 25/01/15,04:10:42,07,11,1, 11.9,1,1, 3.166, 10341.549, 631.115, 52582.562 25/01/15,04:10:42,08,11,1, 11.9,1,1, 3.166, 10341.564, 631.129, 52582.604 25/01/15,04:10:42,09,11,1, 11.9,1,1, 3.166, 10341.550, 631.134, 52582.625 25/01/15,04:10:42,10,11,1, 11.9,1,1, 3.166, 10341.531, 631.145, 52582.619 25/01/15,04:10:42,11,11,1, 11.9,1,1, 3.166, 10341.525, 631.163, 52582.684 25/01/15,04:10:42,12,11,1, 11.9,1,1, 3.166, 10341.504, 631.136, 52582.556 25/01/15,04:10:42,13,11,1, 11.9,1,1, 3.166, 10341.536, 631.188, 52582.580 25/01/15,04:10:42,14,11,1, 11.9,1,1, 3.166, 10341.499, 631.189, 52582.633 25/01/15,04:10:42,15,11,1, 11.9,1,1, 3.166, 10341.483, 631.201, 52582.676 25/01/15,04:10:42,16,11,1, 11.9,1,1, 3.166, 10341.484, 631.231, 52582.735 25/01/15,04:10:42,17,11,1, 11.9,1,1, 3.166, 10341.474, 631.228, 52582.769 25/01/15,04:10:42,18,11,1, 11.9,1,1, 3.166, 10341.462, 631.223, 52582.833 25/01/15,04:10:42,19,11,1, 11.9,1,1, 3.166, 10341.462, 631.243, 52582.787 25/01/15,04:10:43,00,11,1, 11.9,1,1, 3.165, 10341.458, 631.243, 52582.787 25/01/15,04:10:43,01,11,1, 11.9,1,1, 3.165, 10341.459, 631.272, 52582.784 25/01/15,04:10:43,02,11,1, 11.9,1,1, 3.165, 10341.446, 631.273, 52582.879 25/01/15,04:10:43,03,11,1, 11.9,1,1, 3.165, 10341.445, 631.308, 52582.812 25/01/15,04:10:43,04,11,1, 11.9,1,1, 3.165, 10341.421, 631.265, 52582.781 25/01/15,04:10:43,05,11,1, 11.9,1,1, 3.165, 10341.415, 631.316, 52582.888 25/01/15,04:10:43,06,11,1, 11.9,1,1, 3.165, 10341.438, 631.301, 52582.887 25/01/15,04:10:43,07,11,1, 11.9,1,1, 3.165, 10341.400, 631.316, 52582.963 25/01/15,04:10:43,08,11,1, 11.9,1,1, 3.165, 10341.393, 631.322, 52582.993 25/01/15,04:10:43,09,11,1, 11.9,1,1, 3.165, 10341.388, 631.340, 52582.987 25/01/15,04:10:43,10,11,1, 11.9,1,1, 3.165, 10341.391, 631.331, 52582.982 25/01/15,04:10:43,11,11,1, 11.9,1,1, 3.165, 10341.359, 631.348, 52582.925 25/01/15,04:10:43,12,11,1, 11.9,1,1, 3.165, 10341.371, 631.351, 52583.028 25/01/15,04:10:43,13,11,1, 11.9,1,1, 3.165, 10341.375, 631.374, 52583.049 25/01/15,04:10:43,14,11,1, 11.9,1,1, 3.165, 10341.375, 631.338, 52583.025 25/01/15,04:10:43,15,11,1, 11.9,1,1, 3.165, 10341.371, 631.400, 52583.119 25/01/15,04:10:43,16,11,1, 11.9,1,1, 3.165, 10341.380, 631.372, 52583.094 25/01/15,04:10:43,17,11,1, 11.9,1,1, 3.165, 10341.338, 631.394, 52583.165 25/01/15,04:10:43,18,11,1, 11.9,1,1, 3.165, 10341.370, 631.388, 52583.030 25/01/15,04:10:43,19,11,1, 11.9,1,1, 3.165, 10341.333, 631.407, 52583.081 25/01/15,04:10:44,00,11,1, 12.0,1,1, 3.166, 10341.333, 631.407, 52583.081 25/01/15,04:10:44,01,11,1, 12.0,1,1, 3.166, 10341.353, 631.415, 52583.199 25/01/15,04:10:44,02,11,1, 12.0,1,1, 3.166, 10341.348, 631.391, 52583.189 25/01/15,04:10:44,03,11,1, 12.0,1,1, 3.166, 10341.342, 631.436, 52583.199 25/01/15,04:10:44,04,11,1, 12.0,1,1, 3.166, 10341.321, 631.419, 52583.211 25/01/15,04:10:44,05,11,1, 12.0,1,1, 3.166, 10341.347, 631.423, 52583.179 25/01/15,04:10:44,06,11,1, 12.0,1,1, 3.166, 10341.331, 631.428, 52583.242 25/01/15,04:10:44,07,11,1, 12.0,1,1, 3.166, 10341.321, 631.432, 52583.252 25/01/15,04:10:44,08,11,1, 12.0,1,1, 3.166, 10341.329, 631.407, 52583.172 25/01/15,04:10:44,09,11,1, 12.0,1,1, 3.166, 10341.341, 631.433, 52583.175 25/01/15,04:10:44,10,11,1, 12.0,1,1, 3.166, 10341.359, 631.426, 52583.186 25/01/15,04:10:44,11,11,1, 12.0,1,1, 3.166, 10341.334, 631.381, 52583.178 25/01/15,04:10:44,12,11,1, 12.0,1,1, 3.166, 10341.335, 631.400, 52583.259 25/01/15,04:10:44,13,11,1, 12.0,1,1, 3.166, 10341.322, 631.399, 52583.309 25/01/15,04:10:44,14,11,1, 12.0,1,1, 3.166, 10341.362, 631.421, 52583.300 25/01/15,04:10:44,15,11,1, 12.0,1,1, 3.166, 10341.365, 631.405, 52583.294 25/01/15,04:10:44,16,11,1, 12.0,1,1, 3.166, 10341.357, 631.421, 52583.291 25/01/15,04:10:44,17,11,1, 12.0,1,1, 3.166, 10341.351, 631.391, 52583.246 25/01/15,04:10:44,18,11,1, 12.0,1,1, 3.166, 10341.349, 631.386, 52583.239 25/01/15,04:10:44,19,11,1, 12.0,1,1, 3.166, 10341.359, 631.390, 52583.255 25/01/15,04:10:45,00,11,1, 11.9,1,1, 3.157, 10341.358, 631.390, 52583.255 25/01/15,04:10:45,01,11,1, 11.9,1,1, 3.157, 10341.352, 631.370, 52583.313 25/01/15,04:10:45,02,11,1, 11.9,1,1, 3.157, 10341.363, 631.396, 52583.308 25/01/15,04:10:45,03,11,1, 11.9,1,1, 3.157, 10341.375, 631.366, 52583.311 25/01/15,04:10:45,04,11,1, 11.9,1,1, 3.157, 10341.369, 631.375, 52583.268 25/01/15,04:10:45,05,11,1, 11.9,1,1, 3.157, 10341.367, 631.342, 52583.265 25/01/15,04:10:45,06,11,1, 11.9,1,1, 3.157, 10341.397, 631.375, 52583.293 25/01/15,04:10:45,07,11,1, 11.9,1,1, 3.157, 10341.377, 631.381, 52583.300 25/01/15,04:10:45,08,11,1, 11.9,1,1, 3.157, 10341.374, 631.378, 52583.307 25/01/15,04:10:45,09,11,1, 11.9,1,1, 3.157, 10341.400, 631.342, 52583.285 25/01/15,04:10:45,10,11,1, 11.9,1,1, 3.157, 10341.371, 631.363, 52583.303 25/01/15,04:10:45,11,11,1, 11.9,1,1, 3.157, 10341.391, 631.339, 52583.372 25/01/15,04:10:45,12,11,1, 11.9,1,1, 3.157, 10341.408, 631.352, 52583.325 25/01/15,04:10:45,13,11,1, 11.9,1,1, 3.157, 10341.419, 631.347, 52583.361 25/01/15,04:10:45,14,11,1, 11.9,1,1, 3.157, 10341.412, 631.373, 52583.427 25/01/15,04:10:45,15,11,1, 11.9,1,1, 3.157, 10341.418, 631.321, 52583.299 25/01/15,04:10:45,16,11,1, 11.9,1,1, 3.157, 10341.448, 631.341, 52583.377 25/01/15,04:10:45,17,11,1, 11.9,1,1, 3.157, 10341.435, 631.304, 52583.371 25/01/15,04:10:45,18,11,1, 11.9,1,1, 3.157, 10341.448, 631.298, 52583.338 25/01/15,04:10:45,19,11,1, 11.9,1,1, 3.157, 10341.432, 631.324, 52583.398 25/01/15,04:10:46,00,11,1, 11.9,1,1, 3.167, 10341.425, 631.324, 52583.398 25/01/15,04:10:46,01,11,1, 11.9,1,1, 3.167, 10341.446, 631.291, 52583.381 25/01/15,04:10:46,02,11,1, 11.9,1,1, 3.167, 10341.425, 631.299, 52583.379 25/01/15,04:10:46,03,11,1, 11.9,1,1, 3.167, 10341.436, 631.285, 52583.286 25/01/15,04:10:46,04,11,1, 11.9,1,1, 3.167, 10341.443, 631.292, 52583.377 25/01/15,04:10:46,05,11,1, 11.9,1,1, 3.167, 10341.475, 631.265, 52583.325 25/01/15,04:10:46,06,11,1, 11.9,1,1, 3.167, 10341.461, 631.264, 52583.369 25/01/15,04:10:46,07,11,1, 11.9,1,1, 3.167, 10341.491, 631.265, 52583.453 25/01/15,04:10:46,08,11,1, 11.9,1,1, 3.167, 10341.475, 631.256, 52583.442 25/01/15,04:10:46,09,11,1, 11.9,1,1, 3.167, 10341.467, 631.257, 52583.452 25/01/15,04:10:46,10,11,1, 11.9,1,1, 3.167, 10341.476, 631.246, 52583.423 25/01/15,04:10:46,11,11,1, 11.9,1,1, 3.167, 10341.516, 631.244, 52583.456 25/01/15,04:10:46,12,11,1, 11.9,1,1, 3.167, 10341.497, 631.230, 52583.404 25/01/15,04:10:46,13,11,1, 11.9,1,1, 3.167, 10341.505, 631.265, 52583.469 25/01/15,04:10:46,14,11,1, 11.9,1,1, 3.167, 10341.492, 631.210, 52583.405 25/01/15,04:10:46,15,11,1, 11.9,1,1, 3.167, 10341.500, 631.238, 52583.502 25/01/15,04:10:46,16,11,1, 11.9,1,1, 3.167, 10341.514, 631.234, 52583.523 25/01/15,04:10:46,17,11,1, 11.9,1,1, 3.167, 10341.502, 631.223, 52583.478 25/01/15,04:10:46,18,11,1, 11.9,1,1, 3.167, 10341.527, 631.191, 52583.518 25/01/15,04:10:46,19,11,1, 11.9,1,1, 3.167, 10341.519, 631.206, 52583.545 25/01/15,04:10:47,00,11,1, 11.9,1,1, 3.164, 10341.517, 631.206, 52583.545 25/01/15,04:10:47,01,11,1, 11.9,1,1, 3.164, 10341.517, 631.214, 52583.520 25/01/15,04:10:47,02,11,1, 11.9,1,1, 3.164, 10341.530, 631.180, 52583.441 25/01/15,04:10:47,03,11,1, 11.9,1,1, 3.164, 10341.543, 631.185, 52583.536 25/01/15,04:10:47,04,11,1, 11.9,1,1, 3.164, 10341.529, 631.196, 52583.554 25/01/15,04:10:47,05,11,1, 11.9,1,1, 3.164, 10341.551, 631.178, 52583.592 25/01/15,04:10:47,06,11,1, 11.9,1,1, 3.164, 10341.538, 631.160, 52583.702 25/01/15,04:10:47,07,11,1, 11.9,1,1, 3.164, 10341.528, 631.171, 52583.641 25/01/15,04:10:47,08,11,1, 11.9,1,1, 3.164, 10341.537, 631.158, 52583.647 25/01/15,04:10:47,09,11,1, 11.9,1,1, 3.164, 10341.548, 631.157, 52583.628 25/01/15,04:10:47,10,11,1, 11.9,1,1, 3.164, 10341.554, 631.136, 52583.604 25/01/15,04:10:47,11,11,1, 11.9,1,1, 3.164, 10341.547, 631.135, 52583.533 25/01/15,04:10:47,12,11,1, 11.9,1,1, 3.164, 10341.523, 631.139, 52583.611 25/01/15,04:10:47,13,11,1, 11.9,1,1, 3.164, 10341.549, 631.108, 52583.588 25/01/15,04:10:47,14,11,1, 11.9,1,1, 3.164, 10341.538, 631.131, 52583.705 25/01/15,04:10:47,15,11,1, 11.9,1,1, 3.164, 10341.548, 631.099, 52583.681 25/01/15,04:10:47,16,11,1, 11.9,1,1, 3.164, 10341.541, 631.094, 52583.617 25/01/15,04:10:47,17,11,1, 11.9,1,1, 3.164, 10341.512, 631.061, 52583.695 25/01/15,04:10:47,18,11,1, 11.9,1,1, 3.164, 10341.543, 631.080, 52583.736 25/01/15,04:10:47,19,11,1, 11.9,1,1, 3.164, 10341.518, 631.047, 52583.712 25/01/15,04:10:48,00,10,1, 11.9,1,1, 3.163, 10341.517, 631.047, 52583.712 25/01/15,04:10:48,01,10,1, 11.9,1,1, 3.163, 10341.482, 631.033, 52583.813 25/01/15,04:10:48,02,10,1, 11.9,1,1, 3.163, 10341.517, 631.045, 52583.788 25/01/15,04:10:48,03,10,1, 11.9,1,1, 3.163, 10341.502, 631.010, 52583.701 25/01/15,04:10:48,04,10,1, 11.9,1,1, 3.163, 10341.495, 631.028, 52583.773 25/01/15,04:10:48,05,10,1, 11.9,1,1, 3.163, 10341.506, 631.011, 52583.733 25/01/15,04:10:48,06,10,1, 11.9,1,1, 3.163, 10341.499, 630.993, 52583.763 25/01/15,04:10:48,07,10,1, 11.9,1,1, 3.163, 10341.494, 630.962, 52583.705 25/01/15,04:10:48,08,10,1, 11.9,1,1, 3.163, 10341.496, 630.983, 52583.747 25/01/15,04:10:48,09,10,1, 11.9,1,1, 3.163, 10341.458, 630.935, 52583.763 25/01/15,04:10:48,10,10,1, 11.9,1,1, 3.163, 10341.453, 630.963, 52583.770 25/01/15,04:10:48,11,10,1, 11.9,1,1, 3.163, 10341.446, 630.927, 52583.849 25/01/15,04:10:48,12,10,1, 11.9,1,1, 3.163, 10341.452, 630.935, 52583.852 25/01/15,04:10:48,13,10,1, 11.9,1,1, 3.163, 10341.437, 630.930, 52583.921 25/01/15,04:10:48,14,10,1, 11.9,1,1, 3.163, 10341.423, 630.936, 52583.920 25/01/15,04:10:48,15,10,1, 11.9,1,1, 3.163, 10341.411, 630.864, 52583.839 25/01/15,04:10:48,16,10,1, 11.9,1,1, 3.163, 10341.433, 630.909, 52583.890 25/01/15,04:10:48,17,10,1, 11.9,1,1, 3.163, 10341.431, 630.861, 52583.803 25/01/15,04:10:48,18,10,1, 11.9,1,1, 3.163, 10341.409, 630.880, 52583.889 25/01/15,04:10:48,19,10,1, 11.9,1,1, 3.163, 10341.402, 630.829, 52583.942 25/01/15,04:10:49,00,10,1, 11.9,1,1, 3.163, 10341.400, 630.829, 52583.942 25/01/15,04:10:49,01,10,1, 11.9,1,1, 3.163, 10341.345, 630.836, 52584.038 25/01/15,04:10:49,02,10,1, 11.9,1,1, 3.163, 10341.367, 630.845, 52584.033 25/01/15,04:10:49,03,10,1, 11.9,1,1, 3.163, 10341.332, 630.818, 52584.047 25/01/15,04:10:49,04,10,1, 11.9,1,1, 3.163, 10341.314, 630.805, 52584.084 25/01/15,04:10:49,05,10,1, 11.9,1,1, 3.163, 10341.309, 630.782, 52583.940 25/01/15,04:10:49,06,10,1, 11.9,1,1, 3.163, 10341.311, 630.783, 52584.060 25/01/15,04:10:49,07,10,1, 11.9,1,1, 3.163, 10341.309, 630.760, 52584.050 25/01/15,04:10:49,08,10,1, 11.9,1,1, 3.163, 10341.255, 630.750, 52584.113 25/01/15,04:10:49,09,10,1, 11.9,1,1, 3.163, 10341.278, 630.760, 52584.128 25/01/15,04:10:49,10,10,1, 11.9,1,1, 3.163, 10341.271, 630.762, 52584.222 25/01/15,04:10:49,11,10,1, 11.9,1,1, 3.163, 10341.246, 630.742, 52584.118 25/01/15,04:10:49,12,10,1, 11.9,1,1, 3.163, 10341.222, 630.759, 52584.208 25/01/15,04:10:49,13,10,1, 11.9,1,1, 3.163, 10341.211, 630.741, 52584.206 25/01/15,04:10:49,14,10,1, 11.9,1,1, 3.163, 10341.184, 630.731, 52584.161 25/01/15,04:10:49,15,10,1, 11.9,1,1, 3.163, 10341.173, 630.733, 52584.169 25/01/15,04:10:49,16,10,1, 11.9,1,1, 3.163, 10341.173, 630.715, 52584.187 25/01/15,04:10:49,17,10,1, 11.9,1,1, 3.163, 10341.154, 630.714, 52584.214 25/01/15,04:10:49,18,10,1, 11.9,1,1, 3.163, 10341.126, 630.710, 52584.292 25/01/15,04:10:49,19,10,1, 11.9,1,1, 3.163, 10341.128, 630.705, 52584.275 25/01/15,04:10:50,00,10,1, 12.0,1,1, 3.162, 10341.125, 630.705, 52584.275 25/01/15,04:10:50,01,10,1, 12.0,1,1, 3.162, 10341.120, 630.697, 52584.349 25/01/15,04:10:50,02,10,1, 12.0,1,1, 3.162, 10341.083, 630.690, 52584.338 25/01/15,04:10:50,03,10,1, 12.0,1,1, 3.162, 10341.074, 630.726, 52584.364 25/01/15,04:10:50,04,10,1, 12.0,1,1, 3.162, 10341.068, 630.677, 52584.308 25/01/15,04:10:50,05,10,1, 12.0,1,1, 3.162, 10341.050, 630.706, 52584.459 25/01/15,04:10:50,06,10,1, 12.0,1,1, 3.162, 10341.011, 630.692, 52584.421 25/01/15,04:10:50,07,10,1, 12.0,1,1, 3.162, 10341.018, 630.696, 52584.482 25/01/15,04:10:50,08,10,1, 12.0,1,1, 3.162, 10340.987, 630.671, 52584.486 25/01/15,04:10:50,09,10,1, 12.0,1,1, 3.162, 10340.979, 630.699, 52584.488 25/01/15,04:10:50,10,10,1, 12.0,1,1, 3.162, 10340.949, 630.661, 52584.470 25/01/15,04:10:50,11,10,1, 12.0,1,1, 3.162, 10340.936, 630.697, 52584.509 25/01/15,04:10:50,12,10,1, 12.0,1,1, 3.162, 10340.936, 630.680, 52584.491 25/01/15,04:10:50,13,10,1, 12.0,1,1, 3.162, 10340.924, 630.696, 52584.542 25/01/15,04:10:50,14,10,1, 12.0,1,1, 3.162, 10340.889, 630.675, 52584.607 25/01/15,04:10:50,15,10,1, 12.0,1,1, 3.162, 10340.899, 630.678, 52584.620 25/01/15,04:10:50,16,10,1, 12.0,1,1, 3.162, 10340.893, 630.670, 52584.758 25/01/15,04:10:50,17,10,1, 12.0,1,1, 3.162, 10340.863, 630.697, 52584.714 25/01/15,04:10:50,18,10,1, 12.0,1,1, 3.162, 10340.840, 630.680, 52584.733 25/01/15,04:10:50,19,10,1, 12.0,1,1, 3.162, 10340.856, 630.671, 52584.814 25/01/15,04:10:51,00,10,1, 11.9,1,1, 3.158, 10340.849, 630.671, 52584.814 25/01/15,04:10:51,01,10,1, 11.9,1,1, 3.158, 10340.827, 630.690, 52584.711 25/01/15,04:10:51,02,10,1, 11.9,1,1, 3.158, 10340.818, 630.676, 52584.714 25/01/15,04:10:51,03,10,1, 11.9,1,1, 3.158, 10340.784, 630.684, 52584.808 25/01/15,04:10:51,04,10,1, 11.9,1,1, 3.158, 10340.780, 630.671, 52584.806 25/01/15,04:10:51,05,10,1, 11.9,1,1, 3.158, 10340.804, 630.680, 52584.907 25/01/15,04:10:51,06,10,1, 11.9,1,1, 3.158, 10340.774, 630.729, 52584.985 25/01/15,04:10:51,07,10,1, 11.9,1,1, 3.158, 10340.776, 630.715, 52585.050 25/01/15,04:10:51,08,10,1, 11.9,1,1, 3.158, 10340.757, 630.707, 52584.982 25/01/15,04:10:51,09,10,1, 11.9,1,1, 3.158, 10340.741, 630.714, 52584.973 25/01/15,04:10:51,10,10,1, 11.9,1,1, 3.158, 10340.749, 630.724, 52584.910 25/01/15,04:10:51,11,10,1, 11.9,1,1, 3.158, 10340.734, 630.747, 52585.008 25/01/15,04:10:51,12,10,1, 11.9,1,1, 3.158, 10340.715, 630.748, 52585.060 25/01/15,04:10:51,13,10,1, 11.9,1,1, 3.158, 10340.737, 630.758, 52585.108 25/01/15,04:10:51,14,10,1, 11.9,1,1, 3.158, 10340.705, 630.755, 52585.121 25/01/15,04:10:51,15,10,1, 11.9,1,1, 3.158, 10340.717, 630.765, 52585.134 25/01/15,04:10:51,16,10,1, 11.9,1,1, 3.158, 10340.701, 630.805, 52585.225 25/01/15,04:10:51,17,10,1, 11.9,1,1, 3.158, 10340.671, 630.776, 52585.219 25/01/15,04:10:51,18,10,1, 11.9,1,1, 3.158, 10340.686, 630.808, 52585.253 25/01/15,04:10:51,19,10,1, 11.9,1,1, 3.158, 10340.699, 630.787, 52585.263 25/01/15,04:10:52,00,09,1, 11.9,1,1, 3.165, 10340.691, 630.787, 52585.263 25/01/15,04:10:52,01,09,1, 11.9,1,1, 3.165, 10340.682, 630.841, 52585.347 25/01/15,04:10:52,02,09,1, 11.9,1,1, 3.165, 10340.692, 630.865, 52585.319 25/01/15,04:10:52,03,09,1, 11.9,1,1, 3.165, 10340.659, 630.850, 52585.358 25/01/15,04:10:52,04,09,1, 11.9,1,1, 3.165, 10340.663, 630.895, 52585.403 25/01/15,04:10:52,05,09,1, 11.9,1,1, 3.165, 10340.639, 630.898, 52585.422 25/01/15,04:10:52,06,09,1, 11.9,1,1, 3.165, 10340.642, 630.919, 52585.525 25/01/15,04:10:52,07,09,1, 11.9,1,1, 3.165, 10340.656, 630.921, 52585.441 25/01/15,04:10:52,08,09,1, 11.9,1,1, 3.165, 10340.625, 630.938, 52585.521 25/01/15,04:10:52,09,09,1, 11.9,1,1, 3.165, 10340.628, 630.950, 52585.466 25/01/15,04:10:52,10,09,1, 11.9,1,1, 3.165, 10340.639, 630.988, 52585.532 25/01/15,04:10:52,11,09,1, 11.9,1,1, 3.165, 10340.624, 631.007, 52585.691 25/01/15,04:10:52,12,09,1, 11.9,1,1, 3.165, 10340.610, 631.011, 52585.741 25/01/15,04:10:52,13,09,1, 11.9,1,1, 3.165, 10340.630, 630.988, 52585.646 25/01/15,04:10:52,14,09,1, 11.9,1,1, 3.165, 10340.649, 631.038, 52585.562 25/01/15,04:10:52,15,09,1, 11.9,1,1, 3.165, 10340.666, 631.040, 52585.729 25/01/15,04:10:52,16,09,1, 11.9,1,1, 3.165, 10340.624, 631.067, 52585.678 25/01/15,04:10:52,17,09,1, 11.9,1,1, 3.165, 10340.656, 631.067, 52585.704 25/01/15,04:10:52,18,09,1, 11.9,1,1, 3.165, 10340.628, 631.090, 52585.759 25/01/15,04:10:52,19,09,1, 11.9,1,1, 3.165, 10340.644, 631.100, 52585.709 25/01/15,04:10:53,00,10,1, 11.9,1,1, 3.161, 10340.641, 631.100, 52585.709 25/01/15,04:10:53,01,10,1, 11.9,1,1, 3.161, 10340.618, 631.166, 52585.916 25/01/15,04:10:53,02,10,1, 11.9,1,1, 3.161, 10340.628, 631.165, 52585.921 25/01/15,04:10:53,03,10,1, 11.9,1,1, 3.161, 10340.642, 631.187, 52585.930 25/01/15,04:10:53,04,10,1, 11.9,1,1, 3.161, 10340.657, 631.190, 52585.946 25/01/15,04:10:53,05,10,1, 11.9,1,1, 3.161, 10340.640, 631.220, 52585.968 25/01/15,04:10:53,06,10,1, 11.9,1,1, 3.161, 10340.641, 631.217, 52585.963 25/01/15,04:10:53,07,10,1, 11.9,1,1, 3.161, 10340.655, 631.237, 52586.058 25/01/15,04:10:53,08,10,1, 11.9,1,1, 3.161, 10340.673, 631.234, 52586.095 25/01/15,04:10:53,09,10,1, 11.9,1,1, 3.161, 10340.668, 631.248, 52586.123 25/01/15,04:10:53,10,10,1, 11.9,1,1, 3.161, 10340.659, 631.243, 52586.211 25/01/15,04:10:53,11,10,1, 11.9,1,1, 3.161, 10340.673, 631.302, 52586.218 25/01/15,04:10:53,12,10,1, 11.9,1,1, 3.161, 10340.671, 631.265, 52586.268 25/01/15,04:10:53,13,10,1, 11.9,1,1, 3.161, 10340.673, 631.316, 52586.288 25/01/15,04:10:53,14,10,1, 11.9,1,1, 3.161, 10340.705, 631.306, 52586.238 25/01/15,04:10:53,15,10,1, 11.9,1,1, 3.161, 10340.696, 631.336, 52586.179 25/01/15,04:10:53,16,10,1, 11.9,1,1, 3.161, 10340.720, 631.324, 52586.208 25/01/15,04:10:53,17,10,1, 11.9,1,1, 3.161, 10340.715, 631.354, 52586.222 25/01/15,04:10:53,18,10,1, 11.9,1,1, 3.161, 10340.679, 631.370, 52586.364 25/01/15,04:10:53,19,10,1, 11.9,1,1, 3.161, 10340.701, 631.386, 52586.387 25/01/15,04:10:54,00,10,1, 11.9,1,1, 3.163, 10340.699, 631.386, 52586.387 25/01/15,04:10:54,01,10,1, 11.9,1,1, 3.163, 10340.700, 631.399, 52586.475 25/01/15,04:10:54,02,10,1, 11.9,1,1, 3.163, 10340.702, 631.410, 52586.430 25/01/15,04:10:54,03,10,1, 11.9,1,1, 3.163, 10340.705, 631.442, 52586.472 25/01/15,04:10:54,04,10,1, 11.9,1,1, 3.163, 10340.701, 631.424, 52586.450 25/01/15,04:10:54,05,10,1, 11.9,1,1, 3.163, 10340.722, 631.451, 52586.485 25/01/15,04:10:54,06,10,1, 11.9,1,1, 3.163, 10340.722, 631.463, 52586.596 25/01/15,04:10:54,07,10,1, 11.9,1,1, 3.163, 10340.752, 631.497, 52586.590 25/01/15,04:10:54,08,10,1, 11.9,1,1, 3.163, 10340.722, 631.478, 52586.594 25/01/15,04:10:54,09,10,1, 11.9,1,1, 3.163, 10340.767, 631.506, 52586.567 25/01/15,04:10:54,10,10,1, 11.9,1,1, 3.163, 10340.774, 631.469, 52586.631 25/01/15,04:10:54,11,10,1, 11.9,1,1, 3.163, 10340.758, 631.492, 52586.656 25/01/15,04:10:54,12,10,1, 11.9,1,1, 3.163, 10340.762, 631.503, 52586.589 25/01/15,04:10:54,13,10,1, 11.9,1,1, 3.163, 10340.805, 631.557, 52586.642 25/01/15,04:10:54,14,10,1, 11.9,1,1, 3.163, 10340.800, 631.546, 52586.704 25/01/15,04:10:54,15,10,1, 11.9,1,1, 3.163, 10340.782, 631.562, 52586.755 25/01/15,04:10:54,16,10,1, 11.9,1,1, 3.163, 10340.816, 631.565, 52586.667 25/01/15,04:10:54,17,10,1, 11.9,1,1, 3.163, 10340.808, 631.583, 52586.808 25/01/15,04:10:54,18,10,1, 11.9,1,1, 3.163, 10340.808, 631.582, 52586.767 25/01/15,04:10:54,19,10,1, 11.9,1,1, 3.163, 10340.810, 631.605, 52586.750 25/01/15,04:10:55,00,10,1, 12.0,1,1, 3.165, 10340.807, 631.605, 52586.750 25/01/15,04:10:55,01,10,1, 12.0,1,1, 3.165, 10340.840, 631.619, 52586.803 25/01/15,04:10:55,02,10,1, 12.0,1,1, 3.165, 10340.851, 631.631, 52586.768 25/01/15,04:10:55,03,10,1, 12.0,1,1, 3.165, 10340.865, 631.634, 52586.848 25/01/15,04:10:55,04,10,1, 12.0,1,1, 3.165, 10340.855, 631.664, 52586.922 25/01/15,04:10:55,05,10,1, 12.0,1,1, 3.165, 10340.886, 631.664, 52586.995 25/01/15,04:10:55,06,10,1, 12.0,1,1, 3.165, 10340.893, 631.693, 52586.960 25/01/15,04:10:55,07,10,1, 12.0,1,1, 3.165, 10340.874, 631.657, 52586.956 25/01/15,04:10:55,08,10,1, 12.0,1,1, 3.165, 10340.930, 631.677, 52586.886 25/01/15,04:10:55,09,10,1, 12.0,1,1, 3.165, 10340.910, 631.671, 52586.895 25/01/15,04:10:55,10,10,1, 12.0,1,1, 3.165, 10340.941, 631.699, 52586.864 25/01/15,04:10:55,11,10,1, 12.0,1,1, 3.165, 10340.970, 631.678, 52586.817 25/01/15,04:10:55,12,10,1, 12.0,1,1, 3.165, 10340.957, 631.716, 52586.899 25/01/15,04:10:55,13,10,1, 12.0,1,1, 3.165, 10340.945, 631.691, 52586.975 25/01/15,04:10:55,14,10,1, 12.0,1,1, 3.165, 10340.976, 631.713, 52586.957 25/01/15,04:10:55,15,10,1, 12.0,1,1, 3.165, 10340.971, 631.691, 52586.995 25/01/15,04:10:55,16,10,1, 12.0,1,1, 3.165, 10340.966, 631.731, 52587.019 25/01/15,04:10:55,17,10,1, 12.0,1,1, 3.165, 10340.991, 631.696, 52586.974 25/01/15,04:10:55,18,10,1, 12.0,1,1, 3.165, 10341.006, 631.727, 52587.052 25/01/15,04:10:55,19,10,1, 12.0,1,1, 3.165, 10341.023, 631.720, 52586.899 25/01/15,04:10:56,00,10,1, 11.9,1,1, 3.158, 10341.016, 631.720, 52586.899 25/01/15,04:10:56,01,10,1, 11.9,1,1, 3.158, 10341.009, 631.734, 52586.935 25/01/15,04:10:56,02,10,1, 11.9,1,1, 3.158, 10341.033, 631.747, 52586.921 25/01/15,04:10:56,03,10,1, 11.9,1,1, 3.158, 10341.038, 631.713, 52586.974 25/01/15,04:10:56,04,10,1, 11.9,1,1, 3.158, 10341.047, 631.718, 52587.022 25/01/15,04:10:56,05,10,1, 11.9,1,1, 3.158, 10341.070, 631.723, 52587.078 25/01/15,04:10:56,06,10,1, 11.9,1,1, 3.158, 10341.045, 631.737, 52586.994 25/01/15,04:10:56,07,10,1, 11.9,1,1, 3.158, 10341.057, 631.686, 52586.989 25/01/15,04:10:56,08,10,1, 11.9,1,1, 3.158, 10341.090, 631.715, 52586.942 25/01/15,04:10:56,09,10,1, 11.9,1,1, 3.158, 10341.088, 631.683, 52586.965 25/01/15,04:10:56,10,10,1, 11.9,1,1, 3.158, 10341.111, 631.692, 52587.010 25/01/15,04:10:56,11,10,1, 11.9,1,1, 3.158, 10341.092, 631.678, 52587.030 25/01/15,04:10:56,12,10,1, 11.9,1,1, 3.158, 10341.088, 631.688, 52587.032 25/01/15,04:10:56,13,10,1, 11.9,1,1, 3.158, 10341.112, 631.676, 52586.995 25/01/15,04:10:56,14,10,1, 11.9,1,1, 3.158, 10341.107, 631.669, 52587.089 25/01/15,04:10:56,15,10,1, 11.9,1,1, 3.158, 10341.117, 631.648, 52586.994 25/01/15,04:10:56,16,10,1, 11.9,1,1, 3.158, 10341.112, 631.651, 52586.952 25/01/15,04:10:56,17,10,1, 11.9,1,1, 3.158, 10341.128, 631.630, 52586.917 25/01/15,04:10:56,18,10,1, 11.9,1,1, 3.158, 10341.117, 631.643, 52586.963 25/01/15,04:10:56,19,10,1, 11.9,1,1, 3.158, 10341.147, 631.627, 52587.010 25/01/15,04:10:57,00,10,1, 11.9,1,1, 3.165, 10341.141, 631.627, 52587.010 25/01/15,04:10:57,01,10,1, 11.9,1,1, 3.165, 10341.116, 631.613, 52587.040 25/01/15,04:10:57,02,10,1, 11.9,1,1, 3.165, 10341.149, 631.593, 52587.003 25/01/15,04:10:57,03,10,1, 11.9,1,1, 3.165, 10341.169, 631.615, 52587.067 25/01/15,04:10:57,04,10,1, 11.9,1,1, 3.165, 10341.159, 631.606, 52586.953 25/01/15,04:10:57,05,10,1, 11.9,1,1, 3.165, 10341.162, 631.595, 52586.949 25/01/15,04:10:57,06,10,1, 11.9,1,1, 3.165, 10341.150, 631.596, 52586.948 25/01/15,04:10:57,07,10,1, 11.9,1,1, 3.165, 10341.147, 631.588, 52587.062 25/01/15,04:10:57,08,10,1, 11.9,1,1, 3.165, 10341.144, 631.579, 52587.054 25/01/15,04:10:57,09,10,1, 11.9,1,1, 3.165, 10341.150, 631.572, 52587.057 25/01/15,04:10:57,10,10,1, 11.9,1,1, 3.165, 10341.158, 631.564, 52587.129 25/01/15,04:10:57,11,10,1, 11.9,1,1, 3.165, 10341.173, 631.565, 52587.145 25/01/15,04:10:57,12,10,1, 11.9,1,1, 3.165, 10341.165, 631.569, 52587.159 25/01/15,04:10:57,13,10,1, 11.9,1,1, 3.165, 10341.141, 631.542, 52587.069 25/01/15,04:10:57,14,10,1, 11.9,1,1, 3.165, 10341.164, 631.527, 52587.074 25/01/15,04:10:57,15,10,1, 11.9,1,1, 3.165, 10341.157, 631.511, 52586.971 25/01/15,04:10:57,16,10,1, 11.9,1,1, 3.165, 10341.176, 631.504, 52586.981 25/01/15,04:10:57,17,10,1, 11.9,1,1, 3.165, 10341.150, 631.492, 52587.078 25/01/15,04:10:57,18,10,1, 11.9,1,1, 3.165, 10341.140, 631.527, 52587.183 25/01/15,04:10:57,19,10,1, 11.9,1,1, 3.165, 10341.173, 631.498, 52587.176 25/01/15,04:10:58,00,10,1, 11.9,1,1, 3.167, 10341.166, 631.498, 52587.176 25/01/15,04:10:58,01,10,1, 11.9,1,1, 3.167, 10341.149, 631.475, 52587.048 25/01/15,04:10:58,02,10,1, 11.9,1,1, 3.167, 10341.146, 631.457, 52587.075 25/01/15,04:10:58,03,10,1, 11.9,1,1, 3.167, 10341.158, 631.448, 52586.987 25/01/15,04:10:58,04,10,1, 11.9,1,1, 3.167, 10341.140, 631.460, 52587.002 25/01/15,04:10:58,05,10,1, 11.9,1,1, 3.167, 10341.145, 631.469, 52587.063 25/01/15,04:10:58,06,10,1, 11.9,1,1, 3.167, 10341.122, 631.456, 52587.042 25/01/15,04:10:58,07,10,1, 11.9,1,1, 3.167, 10341.127, 631.441, 52587.095 25/01/15,04:10:58,08,10,1, 11.9,1,1, 3.167, 10341.121, 631.455, 52587.102 25/01/15,04:10:58,09,10,1, 11.9,1,1, 3.167, 10341.155, 631.427, 52587.087 25/01/15,04:10:58,10,10,1, 11.9,1,1, 3.167, 10341.149, 631.432, 52587.107 25/01/15,04:10:58,11,10,1, 11.9,1,1, 3.167, 10341.157, 631.429, 52587.068 25/01/15,04:10:58,12,10,1, 11.9,1,1, 3.167, 10341.158, 631.419, 52587.127 25/01/15,04:10:58,13,10,1, 11.9,1,1, 3.167, 10341.149, 631.416, 52587.154 25/01/15,04:10:58,14,10,1, 11.9,1,1, 3.167, 10341.144, 631.417, 52587.087 25/01/15,04:10:58,15,10,1, 11.9,1,1, 3.167, 10341.158, 631.417, 52587.057 25/01/15,04:10:58,16,10,1, 11.9,1,1, 3.167, 10341.159, 631.390, 52587.088 25/01/15,04:10:58,17,10,1, 11.9,1,1, 3.167, 10341.150, 631.380, 52587.050 25/01/15,04:10:58,18,10,1, 11.9,1,1, 3.167, 10341.157, 631.380, 52587.028 25/01/15,04:10:58,19,10,1, 11.9,1,1, 3.167, 10341.144, 631.386, 52587.092 25/01/15,04:10:59,00,10,1, 11.9,1,1, 3.162, 10341.141, 631.386, 52587.092 25/01/15,04:10:59,01,10,1, 11.9,1,1, 3.162, 10341.152, 631.353, 52587.115 25/01/15,04:10:59,02,10,1, 11.9,1,1, 3.162, 10341.164, 631.340, 52587.028 25/01/15,04:10:59,03,10,1, 11.9,1,1, 3.162, 10341.143, 631.355, 52587.161 25/01/15,04:10:59,04,10,1, 11.9,1,1, 3.162, 10341.153, 631.337, 52587.124 25/01/15,04:10:59,05,10,1, 11.9,1,1, 3.162, 10341.122, 631.328, 52587.117 25/01/15,04:10:59,06,10,1, 11.9,1,1, 3.162, 10341.146, 631.344, 52587.135 25/01/15,04:10:59,07,10,1, 11.9,1,1, 3.162, 10341.119, 631.306, 52587.104 25/01/15,04:10:59,08,10,1, 11.9,1,1, 3.162, 10341.140, 631.328, 52587.089 25/01/15,04:10:59,09,10,1, 11.9,1,1, 3.162, 10341.167, 631.289, 52587.088 25/01/15,04:10:59,10,10,1, 11.9,1,1, 3.162, 10341.185, 631.300, 52587.123 25/01/15,04:10:59,11,10,1, 11.9,1,1, 3.162, 10341.168, 631.286, 52587.169 25/01/15,04:10:59,12,10,1, 11.9,1,1, 3.162, 10341.141, 631.287, 52587.124 25/01/15,04:10:59,13,10,1, 11.9,1,1, 3.162, 10341.164, 631.269, 52587.192 25/01/15,04:10:59,14,10,1, 11.9,1,1, 3.162, 10341.160, 631.290, 52587.204 25/01/15,04:10:59,15,10,1, 11.9,1,1, 3.162, 10341.133, 631.281, 52587.434 25/01/15,04:10:59,16,10,1, 11.9,1,1, 3.162, 10341.187, 631.261, 52587.249 25/01/15,04:10:59,17,10,1, 11.9,1,1, 3.162, 10341.178, 631.225, 52587.149 25/01/15,04:10:59,18,10,1, 11.9,1,1, 3.162, 10341.159, 631.222, 52587.135 25/01/15,04:10:59,19,10,1, 11.9,1,1, 3.162, 10341.181, 631.214, 52587.085 25/01/15,04:11:00,00,10,1, 12.0,1,1, 3.164, 10341.175, 631.214, 52587.085 25/01/15,04:11:00,01,10,1, 12.0,1,1, 3.164, 10341.168, 631.204, 52587.119 25/01/15,04:11:00,02,10,1, 12.0,1,1, 3.164, 10341.158, 631.187, 52587.151 25/01/15,04:11:00,03,10,1, 12.0,1,1, 3.164, 10341.168, 631.212, 52587.267 25/01/15,04:11:00,04,10,1, 12.0,1,1, 3.164, 10341.174, 631.189, 52587.321 25/01/15,04:11:00,05,10,1, 12.0,1,1, 3.164, 10341.187, 631.196, 52587.294 25/01/15,04:11:00,06,10,1, 12.0,1,1, 3.164, 10341.175, 631.184, 52587.181 25/01/15,04:11:00,07,10,1, 12.0,1,1, 3.164, 10341.199, 631.171, 52587.161 25/01/15,04:11:00,08,10,1, 12.0,1,1, 3.164, 10341.206, 631.149, 52587.116 25/01/15,04:11:00,09,10,1, 12.0,1,1, 3.164, 10341.227, 631.184, 52587.152 25/01/15,04:11:00,10,10,1, 12.0,1,1, 3.164, 10341.195, 631.159, 52587.259 25/01/15,04:11:00,11,10,1, 12.0,1,1, 3.164, 10341.187, 631.163, 52587.297 25/01/15,04:11:00,12,10,1, 12.0,1,1, 3.164, 10341.211, 631.148, 52587.301 25/01/15,04:11:00,13,10,1, 12.0,1,1, 3.164, 10341.242, 631.163, 52587.286 25/01/15,04:11:00,14,10,1, 12.0,1,1, 3.164, 10341.234, 631.147, 52587.283 25/01/15,04:11:00,15,10,1, 12.0,1,1, 3.164, 10341.226, 631.153, 52587.369 25/01/15,04:11:00,16,10,1, 12.0,1,1, 3.164, 10341.238, 631.125, 52587.328 25/01/15,04:11:00,17,10,1, 12.0,1,1, 3.164, 10341.237, 631.150, 52587.423 25/01/15,04:11:00,18,10,1, 12.0,1,1, 3.164, 10341.227, 631.134, 52587.315 25/01/15,04:11:00,19,10,1, 12.0,1,1, 3.164, 10341.237, 631.141, 52587.369 25/01/15,04:11:01,00,10,1, 11.8,1,1, 3.154, 10341.233, 631.141, 52587.369 25/01/15,04:11:01,01,10,1, 11.8,1,1, 3.154, 10341.222, 631.113, 52587.480 25/01/15,04:11:01,02,10,1, 11.8,1,1, 3.154, 10341.256, 631.128, 52587.375 25/01/15,04:11:01,03,10,1, 11.8,1,1, 3.154, 10341.279, 631.079, 52587.079 25/01/15,04:11:01,04,10,1, 11.8,1,1, 3.154, 10341.233, 631.127, 52587.395 25/01/15,04:11:01,05,10,1, 11.8,1,1, 3.154, 10341.236, 631.118, 52587.541 25/01/15,04:11:01,06,10,1, 11.8,1,1, 3.154, 10341.270, 631.099, 52587.527 25/01/15,04:11:01,07,10,1, 11.8,1,1, 3.154, 10341.287, 631.121, 52587.561 25/01/15,04:11:01,08,10,1, 11.8,1,1, 3.154, 10341.302, 631.121, 52587.601 25/01/15,04:11:01,09,10,1, 11.8,1,1, 3.154, 10341.284, 631.124, 52587.508 25/01/15,04:11:01,10,10,1, 11.8,1,1, 3.154, 10341.288, 631.100, 52587.616 25/01/15,04:11:01,11,10,1, 11.8,1,1, 3.154, 10341.295, 631.117, 52587.629 25/01/15,04:11:01,12,10,1, 11.8,1,1, 3.154, 10341.275, 631.104, 52587.617 25/01/15,04:11:01,13,10,1, 11.8,1,1, 3.154, 10341.286, 631.067, 52587.481 25/01/15,04:11:01,14,10,1, 11.8,1,1, 3.154, 10341.285, 631.092, 52587.519 25/01/15,04:11:01,15,10,1, 11.8,1,1, 3.154, 10341.311, 631.082, 52587.593 25/01/15,04:11:01,16,10,1, 11.8,1,1, 3.154, 10341.299, 631.084, 52587.615 25/01/15,04:11:01,17,10,1, 11.8,1,1, 3.154, 10341.300, 631.082, 52587.670 25/01/15,04:11:01,18,10,1, 11.8,1,1, 3.154, 10341.281, 631.071, 52587.698 25/01/15,04:11:01,19,10,1, 11.8,1,1, 3.154, 10341.295, 631.041, 52587.735 25/01/15,04:11:02,00,11,1, 11.9,1,1, 3.158, 10341.291, 631.041, 52587.735 25/01/15,04:11:02,01,11,1, 11.9,1,1, 3.158, 10341.307, 631.034, 52587.737 25/01/15,04:11:02,02,11,1, 11.9,1,1, 3.158, 10341.337, 631.028, 52587.816 25/01/15,04:11:02,03,11,1, 11.9,1,1, 3.158, 10341.298, 631.022, 52587.745 25/01/15,04:11:02,04,11,1, 11.9,1,1, 3.158, 10341.320, 631.034, 52587.777 25/01/15,04:11:02,05,11,1, 11.9,1,1, 3.158, 10341.316, 631.007, 52587.790 25/01/15,04:11:02,06,11,1, 11.9,1,1, 3.158, 10341.296, 631.013, 52587.853 25/01/15,04:11:02,07,11,1, 11.9,1,1, 3.158, 10341.329, 630.986, 52587.776 25/01/15,04:11:02,08,11,1, 11.9,1,1, 3.158, 10341.327, 631.004, 52587.842 25/01/15,04:11:02,09,11,1, 11.9,1,1, 3.158, 10341.320, 630.973, 52587.901 25/01/15,04:11:02,10,11,1, 11.9,1,1, 3.158, 10341.347, 631.002, 52587.896 25/01/15,04:11:02,11,11,1, 11.9,1,1, 3.158, 10341.345, 630.944, 52587.891 25/01/15,04:11:02,12,11,1, 11.9,1,1, 3.158, 10341.341, 630.966, 52587.985 25/01/15,04:11:02,13,11,1, 11.9,1,1, 3.158, 10341.336, 630.963, 52587.965 25/01/15,04:11:02,14,11,1, 11.9,1,1, 3.158, 10341.366, 630.948, 52587.961 25/01/15,04:11:02,15,11,1, 11.9,1,1, 3.158, 10341.337, 630.923, 52587.969 25/01/15,04:11:02,16,11,1, 11.9,1,1, 3.158, 10341.339, 630.955, 52588.064 25/01/15,04:11:02,17,11,1, 11.9,1,1, 3.158, 10341.344, 630.926, 52588.093 25/01/15,04:11:02,18,11,1, 11.9,1,1, 3.158, 10341.333, 630.934, 52588.142 25/01/15,04:11:02,19,11,1, 11.9,1,1, 3.158, 10341.363, 630.912, 52588.103 25/01/15,04:11:03,00,11,1, 11.9,1,1, 3.161, 10341.358, 630.912, 52588.103 25/01/15,04:11:03,01,11,1, 11.9,1,1, 3.161, 10341.315, 630.888, 52588.086 25/01/15,04:11:03,02,11,1, 11.9,1,1, 3.161, 10341.344, 630.880, 52588.101 25/01/15,04:11:03,03,11,1, 11.9,1,1, 3.161, 10341.311, 630.886, 52588.087 25/01/15,04:11:03,04,11,1, 11.9,1,1, 3.161, 10341.316, 630.889, 52588.191 25/01/15,04:11:03,05,11,1, 11.9,1,1, 3.161, 10341.320, 630.883, 52588.290 25/01/15,04:11:03,06,11,1, 11.9,1,1, 3.161, 10341.338, 630.908, 52588.317 25/01/15,04:11:03,07,11,1, 11.9,1,1, 3.161, 10341.338, 630.864, 52588.324 25/01/15,04:11:03,08,11,1, 11.9,1,1, 3.161, 10341.318, 630.871, 52588.278 25/01/15,04:11:03,09,11,1, 11.9,1,1, 3.161, 10341.328, 630.886, 52588.377 25/01/15,04:11:03,10,11,1, 11.9,1,1, 3.161, 10341.334, 630.868, 52588.350 25/01/15,04:11:03,11,11,1, 11.9,1,1, 3.161, 10341.337, 630.872, 52588.407 25/01/15,04:11:03,12,11,1, 11.9,1,1, 3.161, 10341.324, 630.851, 52588.373 25/01/15,04:11:03,13,11,1, 11.9,1,1, 3.161, 10341.348, 630.862, 52588.389 25/01/15,04:11:03,14,11,1, 11.9,1,1, 3.161, 10341.349, 630.840, 52588.339 25/01/15,04:11:03,15,11,1, 11.9,1,1, 3.161, 10341.321, 630.839, 52588.488 25/01/15,04:11:03,16,11,1, 11.9,1,1, 3.161, 10341.337, 630.839, 52588.437 25/01/15,04:11:03,17,11,1, 11.9,1,1, 3.161, 10341.319, 630.850, 52588.537 25/01/15,04:11:03,18,11,1, 11.9,1,1, 3.161, 10341.332, 630.803, 52588.514 25/01/15,04:11:03,19,11,1, 11.9,1,1, 3.161, 10341.321, 630.823, 52588.483 25/01/15,04:11:04,00,11,1, 11.9,1,1, 3.167, 10341.316, 630.823, 52588.483 25/01/15,04:11:04,01,11,1, 11.9,1,1, 3.167, 10341.311, 630.808, 52588.519 25/01/15,04:11:04,02,11,1, 11.9,1,1, 3.167, 10341.317, 630.792, 52588.620 25/01/15,04:11:04,03,11,1, 11.9,1,1, 3.167, 10341.341, 630.795, 52588.639 25/01/15,04:11:04,04,11,1, 11.9,1,1, 3.167, 10341.301, 630.794, 52588.696 25/01/15,04:11:04,05,11,1, 11.9,1,1, 3.167, 10341.327, 630.795, 52588.748 25/01/15,04:11:04,06,11,1, 11.9,1,1, 3.167, 10341.324, 630.782, 52588.723 25/01/15,04:11:04,07,11,1, 11.9,1,1, 3.167, 10341.310, 630.775, 52588.751 25/01/15,04:11:04,08,11,1, 11.9,1,1, 3.167, 10341.320, 630.736, 52588.704 25/01/15,04:11:04,09,11,1, 11.9,1,1, 3.167, 10341.345, 630.776, 52588.632 25/01/15,04:11:04,10,11,1, 11.9,1,1, 3.167, 10341.316, 630.751, 52588.640 25/01/15,04:11:04,11,11,1, 11.9,1,1, 3.167, 10341.331, 630.778, 52588.780 25/01/15,04:11:04,12,11,1, 11.9,1,1, 3.167, 10341.302, 630.772, 52588.794 25/01/15,04:11:04,13,11,1, 11.9,1,1, 3.167, 10341.354, 630.771, 52588.801 25/01/15,04:11:04,14,11,1, 11.9,1,1, 3.167, 10341.336, 630.748, 52588.833 25/01/15,04:11:04,15,11,1, 11.9,1,1, 3.167, 10341.359, 630.771, 52588.920 25/01/15,04:11:04,16,11,1, 11.9,1,1, 3.167, 10341.354, 630.740, 52588.962 25/01/15,04:11:04,17,11,1, 11.9,1,1, 3.167, 10341.366, 630.755, 52588.930 25/01/15,04:11:04,18,11,1, 11.9,1,1, 3.167, 10341.352, 630.747, 52588.918 25/01/15,04:11:04,19,11,1, 11.9,1,1, 3.167, 10341.349, 630.748, 52588.859 25/01/15,04:11:05,00,11,1, 12.0,1,1, 3.165, 10341.341, 630.748, 52588.859 25/01/15,04:11:05,01,11,1, 12.0,1,1, 3.165, 10341.403, 630.746, 52588.848 25/01/15,04:11:05,02,11,1, 12.0,1,1, 3.165, 10341.386, 630.730, 52588.905 25/01/15,04:11:05,03,11,1, 12.0,1,1, 3.165, 10341.377, 630.749, 52589.034 25/01/15,04:11:05,04,11,1, 12.0,1,1, 3.165, 10341.387, 630.743, 52589.101 25/01/15,04:11:05,05,11,1, 12.0,1,1, 3.165, 10341.386, 630.771, 52589.113 25/01/15,04:11:05,06,11,1, 12.0,1,1, 3.165, 10341.365, 630.761, 52589.150 25/01/15,04:11:05,07,11,1, 12.0,1,1, 3.165, 10341.397, 630.762, 52589.131 25/01/15,04:11:05,08,11,1, 12.0,1,1, 3.165, 10341.381, 630.737, 52589.049 25/01/15,04:11:05,09,11,1, 12.0,1,1, 3.165, 10341.395, 630.739, 52589.063 25/01/15,04:11:05,10,11,1, 12.0,1,1, 3.165, 10341.402, 630.747, 52589.147 25/01/15,04:11:05,11,11,1, 12.0,1,1, 3.165, 10341.381, 630.740, 52589.082 25/01/15,04:11:05,12,11,1, 12.0,1,1, 3.165, 10341.415, 630.765, 52589.144 25/01/15,04:11:05,13,11,1, 12.0,1,1, 3.165, 10341.425, 630.760, 52589.169 25/01/15,04:11:05,14,11,1, 12.0,1,1, 3.165, 10341.433, 630.744, 52589.158 25/01/15,04:11:05,15,11,1, 12.0,1,1, 3.165, 10341.432, 630.743, 52589.246 25/01/15,04:11:05,16,11,1, 12.0,1,1, 3.165, 10341.425, 630.751, 52589.236 25/01/15,04:11:05,17,11,1, 12.0,1,1, 3.165, 10341.429, 630.729, 52589.296 25/01/15,04:11:05,18,11,1, 12.0,1,1, 3.165, 10341.448, 630.744, 52589.279 25/01/15,04:11:05,19,11,1, 12.0,1,1, 3.165, 10341.431, 630.737, 52589.321 25/01/15,04:11:06,00,11,1, 11.9,1,1, 3.157, 10341.425, 630.737, 52589.321 25/01/15,04:11:06,01,11,1, 11.9,1,1, 3.157, 10341.457, 630.726, 52589.312 25/01/15,04:11:06,02,11,1, 11.9,1,1, 3.157, 10341.465, 630.741, 52589.338 25/01/15,04:11:06,03,11,1, 11.9,1,1, 3.157, 10341.464, 630.722, 52589.426 25/01/15,04:11:06,04,11,1, 11.9,1,1, 3.157, 10341.463, 630.725, 52589.457 25/01/15,04:11:06,05,11,1, 11.9,1,1, 3.157, 10341.464, 630.710, 52589.392 25/01/15,04:11:06,06,11,1, 11.9,1,1, 3.157, 10341.464, 630.738, 52589.471 25/01/15,04:11:06,07,11,1, 11.9,1,1, 3.157, 10341.467, 630.722, 52589.425 25/01/15,04:11:06,08,11,1, 11.9,1,1, 3.157, 10341.482, 630.740, 52589.500 25/01/15,04:11:06,09,11,1, 11.9,1,1, 3.157, 10341.474, 630.720, 52589.554 25/01/15,04:11:06,10,11,1, 11.9,1,1, 3.157, 10341.503, 630.733, 52589.551 25/01/15,04:11:06,11,11,1, 11.9,1,1, 3.157, 10341.493, 630.700, 52589.586 25/01/15,04:11:06,12,11,1, 11.9,1,1, 3.157, 10341.479, 630.739, 52589.600 25/01/15,04:11:06,13,11,1, 11.9,1,1, 3.157, 10341.489, 630.717, 52589.567 25/01/15,04:11:06,14,11,1, 11.9,1,1, 3.157, 10341.505, 630.713, 52589.545 25/01/15,04:11:06,15,11,1, 11.9,1,1, 3.157, 10341.527, 630.697, 52589.598 25/01/15,04:11:06,16,11,1, 11.9,1,1, 3.157, 10341.509, 630.727, 52589.628 25/01/15,04:11:06,17,11,1, 11.9,1,1, 3.157, 10341.546, 630.716, 52589.660 25/01/15,04:11:06,18,11,1, 11.9,1,1, 3.157, 10341.553, 630.763, 52589.797 25/01/15,04:11:06,19,11,1, 11.9,1,1, 3.157, 10341.529, 630.718, 52589.754 25/01/15,04:11:07,00,11,1, 11.9,1,1, 3.163, 10341.525, 630.718, 52589.754 25/01/15,04:11:07,01,11,1, 11.9,1,1, 3.163, 10341.559, 630.704, 52589.639 25/01/15,04:11:07,02,11,1, 11.9,1,1, 3.163, 10341.585, 630.758, 52589.880 25/01/15,04:11:07,03,11,1, 11.9,1,1, 3.163, 10341.595, 630.727, 52589.785 25/01/15,04:11:07,04,11,1, 11.9,1,1, 3.163, 10341.589, 630.770, 52590.069 25/01/15,04:11:07,05,11,1, 11.9,1,1, 3.163, 10341.648, 630.739, 52589.812 25/01/15,04:11:07,06,11,1, 11.9,1,1, 3.163, 10341.633, 630.755, 52589.836 25/01/15,04:11:07,07,11,1, 11.9,1,1, 3.163, 10341.611, 630.746, 52589.860 25/01/15,04:11:07,08,11,1, 11.9,1,1, 3.163, 10341.607, 630.769, 52589.916 25/01/15,04:11:07,09,11,1, 11.9,1,1, 3.163, 10341.617, 630.754, 52589.970 25/01/15,04:11:07,10,11,1, 11.9,1,1, 3.163, 10341.630, 630.763, 52590.044 25/01/15,04:11:07,11,11,1, 11.9,1,1, 3.163, 10341.624, 630.757, 52589.993 25/01/15,04:11:07,12,11,1, 11.9,1,1, 3.163, 10341.638, 630.794, 52590.026 25/01/15,04:11:07,13,11,1, 11.9,1,1, 3.163, 10341.648, 630.786, 52590.113 25/01/15,04:11:07,14,11,1, 11.9,1,1, 3.163, 10341.652, 630.782, 52590.019 25/01/15,04:11:07,15,11,1, 11.9,1,1, 3.163, 10341.694, 630.758, 52590.059 25/01/15,04:11:07,16,11,1, 11.9,1,1, 3.163, 10341.641, 630.782, 52590.234 25/01/15,04:11:07,17,11,1, 11.9,1,1, 3.163, 10341.695, 630.790, 52590.070 25/01/15,04:11:07,18,11,1, 11.9,1,1, 3.163, 10341.715, 630.790, 52590.207 25/01/15,04:11:07,19,11,1, 11.9,1,1, 3.163, 10341.740, 630.770, 52590.170 25/01/15,04:11:08,00,11,1, 11.9,1,1, 3.163, 10341.734, 630.770, 52590.170 25/01/15,04:11:08,01,11,1, 11.9,1,1, 3.163, 10341.745, 630.796, 52590.165 25/01/15,04:11:08,02,11,1, 11.9,1,1, 3.163, 10341.742, 630.784, 52590.247 25/01/15,04:11:08,03,11,1, 11.9,1,1, 3.163, 10341.763, 630.788, 52590.229 25/01/15,04:11:08,04,11,1, 11.9,1,1, 3.163, 10341.763, 630.775, 52590.209 25/01/15,04:11:08,05,11,1, 11.9,1,1, 3.163, 10341.798, 630.771, 52590.367 25/01/15,04:11:08,06,11,1, 11.9,1,1, 3.163, 10341.789, 630.780, 52590.326 25/01/15,04:11:08,07,11,1, 11.9,1,1, 3.163, 10341.787, 630.805, 52590.356 25/01/15,04:11:08,08,11,1, 11.9,1,1, 3.163, 10341.816, 630.782, 52590.373 25/01/15,04:11:08,09,11,1, 11.9,1,1, 3.163, 10341.836, 630.772, 52590.356 25/01/15,04:11:08,10,11,1, 11.9,1,1, 3.163, 10341.852, 630.754, 52590.379 25/01/15,04:11:08,11,11,1, 11.9,1,1, 3.163, 10341.835, 630.780, 52590.414 25/01/15,04:11:08,12,11,1, 11.9,1,1, 3.163, 10341.857, 630.780, 52590.361 25/01/15,04:11:08,13,11,1, 11.9,1,1, 3.163, 10341.879, 630.777, 52590.369 25/01/15,04:11:08,14,11,1, 11.9,1,1, 3.163, 10341.899, 630.756, 52590.372 25/01/15,04:11:08,15,11,1, 11.9,1,1, 3.163, 10341.878, 630.782, 52590.519 25/01/15,04:11:08,16,11,1, 11.9,1,1, 3.163, 10341.899, 630.748, 52590.456 25/01/15,04:11:08,17,11,1, 11.9,1,1, 3.163, 10341.921, 630.759, 52590.503 25/01/15,04:11:08,18,11,1, 11.9,1,1, 3.163, 10341.910, 630.754, 52590.496 25/01/15,04:11:08,19,11,1, 11.9,1,1, 3.163, 10341.932, 630.743, 52590.511 25/01/15,04:11:09,00,10,1, 11.9,1,1, 3.165, 10341.926, 630.743, 52590.511 25/01/15,04:11:09,01,10,1, 11.9,1,1, 3.165, 10341.973, 630.779, 52590.573 25/01/15,04:11:09,02,10,1, 11.9,1,1, 3.165, 10341.970, 630.729, 52590.515 25/01/15,04:11:09,03,10,1, 11.9,1,1, 3.165, 10341.956, 630.758, 52590.600 25/01/15,04:11:09,04,10,1, 11.9,1,1, 3.165, 10341.971, 630.753, 52590.730 25/01/15,04:11:09,05,10,1, 11.9,1,1, 3.165, 10341.996, 630.766, 52590.715 25/01/15,04:11:09,06,10,1, 11.9,1,1, 3.165, 10341.987, 630.739, 52590.610 25/01/15,04:11:09,07,10,1, 11.9,1,1, 3.165, 10342.004, 630.741, 52590.690 25/01/15,04:11:09,08,10,1, 11.9,1,1, 3.165, 10342.020, 630.730, 52590.535 25/01/15,04:11:09,09,10,1, 11.9,1,1, 3.165, 10342.038, 630.734, 52590.642 25/01/15,04:11:09,10,10,1, 11.9,1,1, 3.165, 10342.014, 630.723, 52590.649 25/01/15,04:11:09,11,10,1, 11.9,1,1, 3.165, 10342.059, 630.736, 52590.659 25/01/15,04:11:09,12,10,1, 11.9,1,1, 3.165, 10342.072, 630.692, 52590.685 25/01/15,04:11:09,13,10,1, 11.9,1,1, 3.165, 10342.031, 630.731, 52590.701 25/01/15,04:11:09,14,10,1, 11.9,1,1, 3.165, 10342.076, 630.722, 52590.796 25/01/15,04:11:09,15,10,1, 11.9,1,1, 3.165, 10342.090, 630.720, 52590.809 25/01/15,04:11:09,16,10,1, 11.9,1,1, 3.165, 10342.088, 630.710, 52590.818 25/01/15,04:11:09,17,10,1, 11.9,1,1, 3.165, 10342.119, 630.696, 52590.682 25/01/15,04:11:09,18,10,1, 11.9,1,1, 3.165, 10342.106, 630.694, 52590.624 25/01/15,04:11:09,19,10,1, 11.9,1,1, 3.165, 10342.127, 630.694, 52590.651 25/01/15,04:11:10,00,11,1, 11.9,1,1, 3.163, 10342.126, 630.694, 52590.651 25/01/15,04:11:10,01,11,1, 11.9,1,1, 3.163, 10342.140, 630.719, 52590.792 25/01/15,04:11:10,02,11,1, 11.9,1,1, 3.163, 10342.135, 630.708, 52590.846 25/01/15,04:11:10,03,11,1, 11.9,1,1, 3.163, 10342.153, 630.698, 52590.876 25/01/15,04:11:10,04,11,1, 11.9,1,1, 3.163, 10342.156, 630.700, 52590.819 25/01/15,04:11:10,05,11,1, 11.9,1,1, 3.163, 10342.141, 630.674, 52590.756 25/01/15,04:11:10,06,11,1, 11.9,1,1, 3.163, 10342.201, 630.686, 52590.749 25/01/15,04:11:10,07,11,1, 11.9,1,1, 3.163, 10342.206, 630.678, 52590.796 25/01/15,04:11:10,08,11,1, 11.9,1,1, 3.163, 10342.187, 630.648, 52590.796 25/01/15,04:11:10,09,11,1, 11.9,1,1, 3.163, 10342.214, 630.683, 52590.878 25/01/15,04:11:10,10,11,1, 11.9,1,1, 3.163, 10342.233, 630.642, 52590.820 25/01/15,04:11:10,11,11,1, 11.9,1,1, 3.163, 10342.247, 630.658, 52590.865 25/01/15,04:11:10,12,11,1, 11.9,1,1, 3.163, 10342.224, 630.624, 52590.854 25/01/15,04:11:10,13,11,1, 11.9,1,1, 3.163, 10342.238, 630.635, 52590.856 25/01/15,04:11:10,14,11,1, 11.9,1,1, 3.163, 10342.247, 630.623, 52590.794 25/01/15,04:11:10,15,11,1, 11.9,1,1, 3.163, 10342.275, 630.626, 52590.793 25/01/15,04:11:10,16,11,1, 11.9,1,1, 3.163, 10342.246, 630.625, 52590.839 25/01/15,04:11:10,17,11,1, 11.9,1,1, 3.163, 10342.271, 630.629, 52590.851 25/01/15,04:11:10,18,11,1, 11.9,1,1, 3.163, 10342.257, 630.642, 52590.882 25/01/15,04:11:10,19,11,1, 11.9,1,1, 3.163, 10342.282, 630.644, 52590.870 25/01/15,04:11:11,00,10,1, 11.9,1,1, 3.164, 10342.276, 630.644, 52590.870 25/01/15,04:11:11,01,10,1, 11.9,1,1, 3.164, 10342.281, 630.628, 52590.868 25/01/15,04:11:11,02,10,1, 11.9,1,1, 3.164, 10342.294, 630.617, 52590.802 25/01/15,04:11:11,03,10,1, 11.9,1,1, 3.164, 10342.284, 630.628, 52590.820 25/01/15,04:11:11,04,10,1, 11.9,1,1, 3.164, 10342.315, 630.636, 52590.829 25/01/15,04:11:11,05,10,1, 11.9,1,1, 3.164, 10342.306, 630.638, 52590.785 25/01/15,04:11:11,06,10,1, 11.9,1,1, 3.164, 10342.310, 630.620, 52590.778 25/01/15,04:11:11,07,10,1, 11.9,1,1, 3.164, 10342.308, 630.652, 52590.898 25/01/15,04:11:11,08,10,1, 11.9,1,1, 3.164, 10342.321, 630.633, 52590.989 25/01/15,04:11:11,09,10,1, 11.9,1,1, 3.164, 10342.298, 630.660, 52590.971 25/01/15,04:11:11,10,10,1, 11.9,1,1, 3.164, 10342.301, 630.631, 52590.906 25/01/15,04:11:11,11,10,1, 11.9,1,1, 3.164, 10342.322, 630.632, 52590.837 25/01/15,04:11:11,12,10,1, 11.9,1,1, 3.164, 10342.324, 630.623, 52590.826 25/01/15,04:11:11,13,10,1, 11.9,1,1, 3.164, 10342.324, 630.611, 52590.795 25/01/15,04:11:11,14,10,1, 11.9,1,1, 3.164, 10342.307, 630.630, 52590.811 25/01/15,04:11:11,15,10,1, 11.9,1,1, 3.164, 10342.313, 630.617, 52590.920 25/01/15,04:11:11,16,10,1, 11.9,1,1, 3.164, 10342.315, 630.653, 52590.962 25/01/15,04:11:11,17,10,1, 11.9,1,1, 3.164, 10342.332, 630.624, 52590.989 25/01/15,04:11:11,18,10,1, 11.9,1,1, 3.164, 10342.313, 630.656, 52590.962 25/01/15,04:11:11,19,10,1, 11.9,1,1, 3.164, 10342.319, 630.631, 52590.886 25/01/15,04:11:12,00,10,1, 11.9,1,1, 3.165, 10342.318, 630.631, 52590.886 25/01/15,04:11:12,01,10,1, 11.9,1,1, 3.165, 10342.302, 630.644, 52590.880 25/01/15,04:11:12,02,10,1, 11.9,1,1, 3.165, 10342.327, 630.633, 52590.845 25/01/15,04:11:12,03,10,1, 11.9,1,1, 3.165, 10342.303, 630.608, 52590.839 25/01/15,04:11:12,04,10,1, 11.9,1,1, 3.165, 10342.320, 630.638, 52590.861 25/01/15,04:11:12,05,10,1, 11.9,1,1, 3.165, 10342.322, 630.603, 52590.874 25/01/15,04:11:12,06,10,1, 11.9,1,1, 3.165, 10342.320, 630.635, 52590.930 25/01/15,04:11:12,07,10,1, 11.9,1,1, 3.165, 10342.313, 630.614, 52590.919 25/01/15,04:11:12,08,10,1, 11.9,1,1, 3.165, 10342.305, 630.633, 52590.961 25/01/15,04:11:12,09,10,1, 11.9,1,1, 3.165, 10342.300, 630.614, 52590.942 25/01/15,04:11:12,10,10,1, 11.9,1,1, 3.165, 10342.325, 630.628, 52590.893 25/01/15,04:11:12,11,10,1, 11.9,1,1, 3.165, 10342.335, 630.612, 52590.863 25/01/15,04:11:12,12,10,1, 11.9,1,1, 3.165, 10342.314, 630.606, 52590.876 25/01/15,04:11:12,13,10,1, 11.9,1,1, 3.165, 10342.316, 630.594, 52590.868 25/01/15,04:11:12,14,10,1, 11.9,1,1, 3.165, 10342.307, 630.625, 52590.930 25/01/15,04:11:12,15,10,1, 11.9,1,1, 3.165, 10342.311, 630.601, 52590.982 25/01/15,04:11:12,16,10,1, 11.9,1,1, 3.165, 10342.300, 630.618, 52590.966 25/01/15,04:11:12,17,10,1, 11.9,1,1, 3.165, 10342.301, 630.587, 52590.955 25/01/15,04:11:12,18,10,1, 11.9,1,1, 3.165, 10342.310, 630.594, 52590.978 25/01/15,04:11:12,19,10,1, 11.9,1,1, 3.165, 10342.295, 630.588, 52590.936 25/01/15,04:11:13,00,10,1, 11.9,1,1, 3.165, 10342.293, 630.588, 52590.936 25/01/15,04:11:13,01,10,1, 11.9,1,1, 3.165, 10342.301, 630.568, 52590.920 25/01/15,04:11:13,02,10,1, 11.9,1,1, 3.165, 10342.287, 630.598, 52590.955 25/01/15,04:11:13,03,10,1, 11.9,1,1, 3.165, 10342.277, 630.577, 52590.964 25/01/15,04:11:13,04,10,1, 11.9,1,1, 3.165, 10342.308, 630.604, 52590.987 25/01/15,04:11:13,05,10,1, 11.9,1,1, 3.165, 10342.289, 630.577, 52590.977 25/01/15,04:11:13,06,10,1, 11.9,1,1, 3.165, 10342.294, 630.587, 52590.998 25/01/15,04:11:13,07,10,1, 11.9,1,1, 3.165, 10342.322, 630.578, 52590.938 25/01/15,04:11:13,08,10,1, 11.9,1,1, 3.165, 10342.300, 630.598, 52590.983 25/01/15,04:11:13,09,10,1, 11.9,1,1, 3.165, 10342.278, 630.590, 52591.022 25/01/15,04:11:13,10,10,1, 11.9,1,1, 3.165, 10342.276, 630.586, 52591.067 25/01/15,04:11:13,11,10,1, 11.9,1,1, 3.165, 10342.274, 630.593, 52591.064 25/01/15,04:11:13,12,10,1, 11.9,1,1, 3.165, 10342.295, 630.589, 52591.064 25/01/15,04:11:13,13,10,1, 11.9,1,1, 3.165, 10342.294, 630.586, 52591.141 25/01/15,04:11:13,14,10,1, 11.9,1,1, 3.165, 10342.301, 630.580, 52591.105 25/01/15,04:11:13,15,10,1, 11.9,1,1, 3.165, 10342.272, 630.582, 52591.109 25/01/15,04:11:13,16,10,1, 11.9,1,1, 3.165, 10342.269, 630.573, 52591.106 25/01/15,04:11:13,17,10,1, 11.9,1,1, 3.165, 10342.299, 630.597, 52591.025 25/01/15,04:11:13,18,10,1, 11.9,1,1, 3.165, 10342.269, 630.572, 52591.086 25/01/15,04:11:13,19,10,1, 11.9,1,1, 3.165, 10342.261, 630.575, 52591.126 25/01/15,04:11:14,00,11,1, 12.0,1,1, 3.165, 10342.259, 630.575, 52591.126 25/01/15,04:11:14,01,11,1, 12.0,1,1, 3.165, 10342.266, 630.586, 52591.244 25/01/15,04:11:14,02,11,1, 12.0,1,1, 3.165, 10342.276, 630.588, 52591.232 25/01/15,04:11:14,03,11,1, 12.0,1,1, 3.165, 10342.277, 630.599, 52591.265 25/01/15,04:11:14,04,11,1, 12.0,1,1, 3.165, 10342.249, 630.600, 52591.235 25/01/15,04:11:14,05,11,1, 12.0,1,1, 3.165, 10342.258, 630.620, 52591.264 25/01/15,04:11:14,06,11,1, 12.0,1,1, 3.165, 10342.282, 630.579, 52591.227 25/01/15,04:11:14,07,11,1, 12.0,1,1, 3.165, 10342.262, 630.596, 52591.257 25/01/15,04:11:14,08,11,1, 12.0,1,1, 3.165, 10342.263, 630.583, 52591.246 25/01/15,04:11:14,09,11,1, 12.0,1,1, 3.165, 10342.267, 630.598, 52591.305 25/01/15,04:11:14,10,11,1, 12.0,1,1, 3.165, 10342.272, 630.589, 52591.266 25/01/15,04:11:14,11,11,1, 12.0,1,1, 3.165, 10342.237, 630.616, 52591.314 25/01/15,04:11:14,12,11,1, 12.0,1,1, 3.165, 10342.252, 630.592, 52591.376 25/01/15,04:11:14,13,11,1, 12.0,1,1, 3.165, 10342.227, 630.644, 52591.412 25/01/15,04:11:14,14,11,1, 12.0,1,1, 3.165, 10342.249, 630.605, 52591.207 25/01/15,04:11:14,15,11,1, 12.0,1,1, 3.165, 10342.260, 630.626, 52591.374 25/01/15,04:11:14,16,11,1, 12.0,1,1, 3.165, 10342.265, 630.615, 52591.378 25/01/15,04:11:14,17,11,1, 12.0,1,1, 3.165, 10342.264, 630.633, 52591.388 25/01/15,04:11:14,18,11,1, 12.0,1,1, 3.165, 10342.237, 630.609, 52591.359 25/01/15,04:11:14,19,11,1, 12.0,1,1, 3.165, 10342.256, 630.662, 52591.450 25/01/15,04:11:15,00,11,1, 12.0,1,1, 3.156, 10342.251, 630.662, 52591.450 25/01/15,04:11:15,01,11,1, 12.0,1,1, 3.156, 10342.250, 630.683, 52591.540 25/01/15,04:11:15,02,11,1, 12.0,1,1, 3.156, 10342.246, 630.674, 52591.536 25/01/15,04:11:15,03,11,1, 12.0,1,1, 3.156, 10342.229, 630.699, 52591.574 25/01/15,04:11:15,04,11,1, 12.0,1,1, 3.156, 10342.239, 630.692, 52591.509 25/01/15,04:11:15,05,11,1, 12.0,1,1, 3.156, 10342.257, 630.741, 52591.636 25/01/15,04:11:15,06,11,1, 12.0,1,1, 3.156, 10342.264, 630.696, 52591.548 25/01/15,04:11:15,07,11,1, 12.0,1,1, 3.156, 10342.245, 630.731, 52591.681 25/01/15,04:11:15,08,11,1, 12.0,1,1, 3.156, 10342.217, 630.719, 52591.613 25/01/15,04:11:15,09,11,1, 12.0,1,1, 3.156, 10342.242, 630.734, 52591.628 25/01/15,04:11:15,10,11,1, 12.0,1,1, 3.156, 10342.256, 630.745, 52591.693 25/01/15,04:11:15,11,11,1, 12.0,1,1, 3.156, 10342.240, 630.772, 52591.651 25/01/15,04:11:15,12,11,1, 12.0,1,1, 3.156, 10342.265, 630.723, 52591.590 25/01/15,04:11:15,13,11,1, 12.0,1,1, 3.156, 10342.275, 630.794, 52591.743 25/01/15,04:11:15,14,11,1, 12.0,1,1, 3.156, 10342.247, 630.775, 52591.741 25/01/15,04:11:15,15,11,1, 12.0,1,1, 3.156, 10342.250, 630.809, 52591.888 25/01/15,04:11:15,16,11,1, 12.0,1,1, 3.156, 10342.259, 630.813, 52591.827 25/01/15,04:11:15,17,11,1, 12.0,1,1, 3.156, 10342.277, 630.818, 52591.858 25/01/15,04:11:15,18,11,1, 12.0,1,1, 3.156, 10342.256, 630.848, 52591.914 25/01/15,04:11:15,19,11,1, 12.0,1,1, 3.156, 10342.252, 630.848, 52591.825 25/01/15,04:11:16,00,11,1, 11.9,1,1, 3.159, 10342.251, 630.848, 52591.825 25/01/15,04:11:16,01,11,1, 11.9,1,1, 3.159, 10342.255, 630.859, 52591.837 25/01/15,04:11:16,02,11,1, 11.9,1,1, 3.159, 10342.249, 630.860, 52591.888 25/01/15,04:11:16,03,11,1, 11.9,1,1, 3.159, 10342.262, 630.867, 52591.915 25/01/15,04:11:16,04,11,1, 11.9,1,1, 3.159, 10342.273, 630.871, 52591.931 25/01/15,04:11:16,05,11,1, 11.9,1,1, 3.159, 10342.257, 630.913, 52591.983 25/01/15,04:11:16,06,11,1, 11.9,1,1, 3.159, 10342.296, 630.921, 52592.101 25/01/15,04:11:16,07,11,1, 11.9,1,1, 3.159, 10342.281, 630.958, 52592.124 25/01/15,04:11:16,08,11,1, 11.9,1,1, 3.159, 10342.282, 630.944, 52592.089 25/01/15,04:11:16,09,11,1, 11.9,1,1, 3.159, 10342.282, 630.937, 52591.984 25/01/15,04:11:16,10,11,1, 11.9,1,1, 3.159, 10342.298, 630.936, 52591.975 25/01/15,04:11:16,11,11,1, 11.9,1,1, 3.159, 10342.272, 630.955, 52592.052 25/01/15,04:11:16,12,11,1, 11.9,1,1, 3.159, 10342.300, 630.982, 52592.107 25/01/15,04:11:16,13,11,1, 11.9,1,1, 3.159, 10342.281, 630.954, 52592.105 25/01/15,04:11:16,14,11,1, 11.9,1,1, 3.159, 10342.289, 630.979, 52592.196 25/01/15,04:11:16,15,11,1, 11.9,1,1, 3.159, 10342.304, 630.973, 52592.201 25/01/15,04:11:16,16,11,1, 11.9,1,1, 3.159, 10342.309, 630.966, 52592.119 25/01/15,04:11:16,17,11,1, 11.9,1,1, 3.159, 10342.324, 630.961, 52592.050 25/01/15,04:11:16,18,11,1, 11.9,1,1, 3.159, 10342.309, 630.987, 52592.230 25/01/15,04:11:16,19,11,1, 11.9,1,1, 3.159, 10342.306, 630.953, 52592.178 25/01/15,04:11:17,00,11,1, 11.9,1,1, 3.168, 10342.301, 630.953, 52592.178 25/01/15,04:11:17,01,11,1, 11.9,1,1, 3.168, 10342.333, 630.953, 52592.186 25/01/15,04:11:17,02,11,1, 11.9,1,1, 3.168, 10342.320, 630.962, 52592.242 25/01/15,04:11:17,03,11,1, 11.9,1,1, 3.168, 10342.325, 630.924, 52592.292 25/01/15,04:11:17,04,11,1, 11.9,1,1, 3.168, 10342.344, 630.948, 52592.230 25/01/15,04:11:17,05,11,1, 11.9,1,1, 3.168, 10342.329, 630.918, 52592.167 25/01/15,04:11:17,06,11,1, 11.9,1,1, 3.168, 10342.331, 630.938, 52592.261 25/01/15,04:11:17,07,11,1, 11.9,1,1, 3.168, 10342.328, 630.898, 52592.191 25/01/15,04:11:17,08,11,1, 11.9,1,1, 3.168, 10342.331, 630.926, 52592.266 25/01/15,04:11:17,09,11,1, 11.9,1,1, 3.168, 10342.330, 630.870, 52592.230 25/01/15,04:11:17,10,11,1, 11.9,1,1, 3.168, 10342.343, 630.910, 52592.376 25/01/15,04:11:17,11,11,1, 11.9,1,1, 3.168, 10342.328, 630.862, 52592.325 25/01/15,04:11:17,12,11,1, 11.9,1,1, 3.168, 10342.330, 630.870, 52592.343 25/01/15,04:11:17,13,11,1, 11.9,1,1, 3.168, 10342.320, 630.833, 52592.250 25/01/15,04:11:17,14,11,1, 11.9,1,1, 3.168, 10342.330, 630.828, 52592.338 25/01/15,04:11:17,15,11,1, 11.9,1,1, 3.168, 10342.323, 630.824, 52592.234 25/01/15,04:11:17,16,11,1, 11.9,1,1, 3.168, 10342.303, 630.784, 52592.199 25/01/15,04:11:17,17,11,1, 11.9,1,1, 3.168, 10342.323, 630.762, 52592.266 25/01/15,04:11:17,18,11,1, 11.9,1,1, 3.168, 10342.331, 630.744, 52592.271 25/01/15,04:11:17,19,11,1, 11.9,1,1, 3.168, 10342.335, 630.723, 52592.272 25/01/15,04:11:18,00,11,1, 11.9,1,1, 3.165, 10342.335, 630.723, 52592.272 25/01/15,04:11:18,01,11,1, 11.9,1,1, 3.165, 10342.322, 630.689, 52592.344 25/01/15,04:11:18,02,11,1, 11.9,1,1, 3.165, 10342.325, 630.676, 52592.346 25/01/15,04:11:18,03,11,1, 11.9,1,1, 3.165, 10342.299, 630.643, 52592.389 25/01/15,04:11:18,04,11,1, 11.9,1,1, 3.165, 10342.303, 630.625, 52592.249 25/01/15,04:11:18,05,11,1, 11.9,1,1, 3.165, 10342.316, 630.607, 52592.258 25/01/15,04:11:18,06,11,1, 11.9,1,1, 3.165, 10342.315, 630.628, 52592.344 25/01/15,04:11:18,07,11,1, 11.9,1,1, 3.165, 10342.292, 630.551, 52592.292 25/01/15,04:11:18,08,11,1, 11.9,1,1, 3.165, 10342.291, 630.516, 52592.294 25/01/15,04:11:18,09,11,1, 11.9,1,1, 3.165, 10342.291, 630.512, 52592.327 25/01/15,04:11:18,10,11,1, 11.9,1,1, 3.165, 10342.289, 630.528, 52592.372 25/01/15,04:11:18,11,11,1, 11.9,1,1, 3.165, 10342.286, 630.456, 52592.375 25/01/15,04:11:18,12,11,1, 11.9,1,1, 3.165, 10342.273, 630.447, 52592.340 25/01/15,04:11:18,13,11,1, 11.9,1,1, 3.165, 10342.281, 630.411, 52592.266 25/01/15,04:11:18,14,11,1, 11.9,1,1, 3.165, 10342.259, 630.386, 52592.326 25/01/15,04:11:18,15,11,1, 11.9,1,1, 3.165, 10342.281, 630.373, 52592.321 25/01/15,04:11:18,16,11,1, 11.9,1,1, 3.165, 10342.266, 630.351, 52592.345 25/01/15,04:11:18,17,11,1, 11.9,1,1, 3.165, 10342.275, 630.298, 52592.297 25/01/15,04:11:18,18,11,1, 11.9,1,1, 3.165, 10342.255, 630.278, 52592.378 25/01/15,04:11:18,19,11,1, 11.9,1,1, 3.165, 10342.240, 630.254, 52592.393 25/01/15,04:11:19,00,10,1, 11.8,1,1, 3.163, 10342.234, 630.254, 52592.393 25/01/15,04:11:19,01,10,1, 11.8,1,1, 3.163, 10342.272, 630.199, 52592.298 25/01/15,04:11:19,02,10,1, 11.8,1,1, 3.163, 10342.231, 630.167, 52592.255 25/01/15,04:11:19,03,10,1, 11.8,1,1, 3.163, 10342.257, 630.185, 52592.251 25/01/15,04:11:19,04,10,1, 11.8,1,1, 3.163, 10342.225, 630.150, 52592.307 25/01/15,04:11:19,05,10,1, 11.8,1,1, 3.163, 10342.246, 630.118, 52592.342 25/01/15,04:11:19,06,10,1, 11.8,1,1, 3.163, 10342.234, 630.080, 52592.288 25/01/15,04:11:19,07,10,1, 11.8,1,1, 3.163, 10342.243, 630.086, 52592.381 25/01/15,04:11:19,08,10,1, 11.8,1,1, 3.163, 10342.213, 630.046, 52592.315 25/01/15,04:11:19,09,10,1, 11.8,1,1, 3.163, 10342.194, 630.014, 52592.351 25/01/15,04:11:19,10,10,1, 11.8,1,1, 3.163, 10342.210, 630.000, 52592.311 25/01/15,04:11:19,11,10,1, 11.8,1,1, 3.163, 10342.216, 629.977, 52592.342 25/01/15,04:11:19,12,10,1, 11.8,1,1, 3.163, 10342.172, 629.943, 52592.418 25/01/15,04:11:19,13,10,1, 11.8,1,1, 3.163, 10342.215, 629.939, 52592.392 25/01/15,04:11:19,14,10,1, 11.8,1,1, 3.163, 10342.181, 629.899, 52592.417 25/01/15,04:11:19,15,10,1, 11.8,1,1, 3.163, 10342.168, 629.897, 52592.474 25/01/15,04:11:19,16,10,1, 11.8,1,1, 3.163, 10342.170, 629.862, 52592.464 25/01/15,04:11:19,17,10,1, 11.8,1,1, 3.163, 10342.166, 629.869, 52592.463 25/01/15,04:11:19,18,10,1, 11.8,1,1, 3.163, 10342.175, 629.804, 52592.381 25/01/15,04:11:19,19,10,1, 11.8,1,1, 3.163, 10342.177, 629.819, 52592.415 25/01/15,04:11:20,00,10,1, 11.9,1,1, 3.155, 10342.176, 629.819, 52592.415 25/01/15,04:11:20,01,10,1, 11.9,1,1, 3.155, 10342.142, 629.794, 52592.524 25/01/15,04:11:20,02,10,1, 11.9,1,1, 3.155, 10342.155, 629.743, 52592.465 25/01/15,04:11:20,03,10,1, 11.9,1,1, 3.155, 10342.143, 629.741, 52592.522 25/01/15,04:11:20,04,10,1, 11.9,1,1, 3.155, 10342.105, 629.710, 52592.579 25/01/15,04:11:20,05,10,1, 11.9,1,1, 3.155, 10342.119, 629.735, 52592.664 25/01/15,04:11:20,06,10,1, 11.9,1,1, 3.155, 10342.126, 629.727, 52592.603 25/01/15,04:11:20,07,10,1, 11.9,1,1, 3.155, 10342.108, 629.705, 52592.653 25/01/15,04:11:20,08,10,1, 11.9,1,1, 3.155, 10342.125, 629.669, 52592.572 25/01/15,04:11:20,09,10,1, 11.9,1,1, 3.155, 10342.122, 629.694, 52592.542 25/01/15,04:11:20,10,10,1, 11.9,1,1, 3.155, 10342.113, 629.661, 52592.639 25/01/15,04:11:20,11,10,1, 11.9,1,1, 3.155, 10342.111, 629.659, 52592.622 25/01/15,04:11:20,12,10,1, 11.9,1,1, 3.155, 10342.098, 629.628, 52592.664 25/01/15,04:11:20,13,10,1, 11.9,1,1, 3.155, 10342.090, 629.649, 52592.781 25/01/15,04:11:20,14,10,1, 11.9,1,1, 3.155, 10342.077, 629.633, 52592.847 25/01/15,04:11:20,15,10,1, 11.9,1,1, 3.155, 10342.095, 629.631, 52592.764 25/01/15,04:11:20,16,10,1, 11.9,1,1, 3.155, 10342.069, 629.623, 52592.736 25/01/15,04:11:20,17,10,1, 11.9,1,1, 3.155, 10342.061, 629.649, 52592.737 25/01/15,04:11:20,18,10,1, 11.9,1,1, 3.155, 10342.089, 629.625, 52592.776 25/01/15,04:11:20,19,10,1, 11.9,1,1, 3.155, 10342.070, 629.641, 52592.840 25/01/15,04:11:21,00,10,1, 11.9,1,1, 3.163, 10342.067, 629.641, 52592.840 25/01/15,04:11:21,01,10,1, 11.9,1,1, 3.163, 10342.084, 629.654, 52592.853 25/01/15,04:11:21,02,10,1, 11.9,1,1, 3.163, 10342.061, 629.645, 52592.889 25/01/15,04:11:21,03,10,1, 11.9,1,1, 3.163, 10342.045, 629.653, 52592.916 25/01/15,04:11:21,04,10,1, 11.9,1,1, 3.163, 10342.030, 629.670, 52592.995 25/01/15,04:11:21,05,10,1, 11.9,1,1, 3.163, 10342.043, 629.684, 52592.999 25/01/15,04:11:21,06,10,1, 11.9,1,1, 3.163, 10342.047, 629.667, 52593.011 25/01/15,04:11:21,07,10,1, 11.9,1,1, 3.163, 10342.033, 629.665, 52593.068 25/01/15,04:11:21,08,10,1, 11.9,1,1, 3.163, 10342.020, 629.701, 52593.091 25/01/15,04:11:21,09,10,1, 11.9,1,1, 3.163, 10341.986, 629.667, 52593.138 25/01/15,04:11:21,10,10,1, 11.9,1,1, 3.163, 10341.995, 629.670, 52593.098 25/01/15,04:11:21,11,10,1, 11.9,1,1, 3.163, 10341.988, 629.705, 52593.257 25/01/15,04:11:21,12,10,1, 11.9,1,1, 3.163, 10341.995, 629.699, 52593.261 25/01/15,04:11:21,13,10,1, 11.9,1,1, 3.163, 10341.962, 629.695, 52593.284 25/01/15,04:11:21,14,10,1, 11.9,1,1, 3.163, 10341.985, 629.704, 52593.299 25/01/15,04:11:21,15,10,1, 11.9,1,1, 3.163, 10341.978, 629.710, 52593.226 25/01/15,04:11:21,16,10,1, 11.9,1,1, 3.163, 10341.984, 629.712, 52593.356 25/01/15,04:11:21,17,10,1, 11.9,1,1, 3.163, 10341.973, 629.705, 52593.301 25/01/15,04:11:21,18,10,1, 11.9,1,1, 3.163, 10341.964, 629.750, 52593.372 25/01/15,04:11:21,19,10,1, 11.9,1,1, 3.163, 10341.958, 629.753, 52593.490 25/01/15,04:11:22,00,09,1, 11.9,1,1, 3.166, 10341.951, 629.753, 52593.490 25/01/15,04:11:22,01,09,1, 11.9,1,1, 3.166, 10341.925, 629.803, 52593.531 25/01/15,04:11:22,02,09,1, 11.9,1,1, 3.166, 10341.901, 629.792, 52593.540 25/01/15,04:11:22,03,09,1, 11.9,1,1, 3.166, 10341.916, 629.801, 52593.447 25/01/15,04:11:22,04,09,1, 11.9,1,1, 3.166, 10341.924, 629.812, 52593.526 25/01/15,04:11:22,05,09,1, 11.9,1,1, 3.166, 10341.894, 629.819, 52593.542 25/01/15,04:11:22,06,09,1, 11.9,1,1, 3.166, 10341.881, 629.861, 52593.649 25/01/15,04:11:22,07,09,1, 11.9,1,1, 3.166, 10341.841, 629.840, 52593.632 25/01/15,04:11:22,08,09,1, 11.9,1,1, 3.166, 10341.826, 629.888, 52593.696 25/01/15,04:11:22,09,09,1, 11.9,1,1, 3.166, 10341.872, 629.885, 52593.724 25/01/15,04:11:22,10,09,1, 11.9,1,1, 3.166, 10341.850, 629.914, 52593.766 25/01/15,04:11:22,11,09,1, 11.9,1,1, 3.166, 10341.812, 629.947, 52593.803 25/01/15,04:11:22,12,09,1, 11.9,1,1, 3.166, 10341.833, 629.939, 52593.716 25/01/15,04:11:22,13,09,1, 11.9,1,1, 3.166, 10341.808, 629.942, 52593.812 25/01/15,04:11:22,14,09,1, 11.9,1,1, 3.166, 10341.819, 629.993, 52593.868 25/01/15,04:11:22,15,09,1, 11.9,1,1, 3.166, 10341.823, 629.969, 52593.805 25/01/15,04:11:22,16,09,1, 11.9,1,1, 3.166, 10341.805, 630.044, 52593.952 25/01/15,04:11:22,17,09,1, 11.9,1,1, 3.166, 10341.765, 630.033, 52593.946 25/01/15,04:11:22,18,09,1, 11.9,1,1, 3.166, 10341.781, 630.092, 52594.023 25/01/15,04:11:22,19,09,1, 11.9,1,1, 3.166, 10341.760, 630.092, 52594.029 25/01/15,04:11:23,00,10,1, 11.9,1,1, 3.167, 10341.759, 630.092, 52594.029 25/01/15,04:11:23,01,10,1, 11.9,1,1, 3.167, 10341.739, 630.119, 52594.084 25/01/15,04:11:23,02,10,1, 11.9,1,1, 3.167, 10341.791, 630.167, 52594.069 25/01/15,04:11:23,03,10,1, 11.9,1,1, 3.167, 10341.761, 630.153, 52594.090 25/01/15,04:11:23,04,10,1, 11.9,1,1, 3.167, 10341.731, 630.220, 52594.139 25/01/15,04:11:23,05,10,1, 11.9,1,1, 3.167, 10341.725, 630.229, 52594.296 25/01/15,04:11:23,06,10,1, 11.9,1,1, 3.167, 10341.736, 630.275, 52594.366 25/01/15,04:11:23,07,10,1, 11.9,1,1, 3.167, 10341.721, 630.259, 52594.296 25/01/15,04:11:23,08,10,1, 11.9,1,1, 3.167, 10341.714, 630.308, 52594.314 25/01/15,04:11:23,09,10,1, 11.9,1,1, 3.167, 10341.706, 630.322, 52594.370 25/01/15,04:11:23,10,10,1, 11.9,1,1, 3.167, 10341.715, 630.332, 52594.293 25/01/15,04:11:23,11,10,1, 11.9,1,1, 3.167, 10341.727, 630.340, 52594.445 25/01/15,04:11:23,12,10,1, 11.9,1,1, 3.167, 10341.738, 630.375, 52594.392 25/01/15,04:11:23,13,10,1, 11.9,1,1, 3.167, 10341.709, 630.405, 52594.510 25/01/15,04:11:23,14,10,1, 11.9,1,1, 3.167, 10341.727, 630.444, 52594.409 25/01/15,04:11:23,15,10,1, 11.9,1,1, 3.167, 10341.709, 630.448, 52594.437 25/01/15,04:11:23,16,10,1, 11.9,1,1, 3.167, 10341.705, 630.491, 52594.547 25/01/15,04:11:23,17,10,1, 11.9,1,1, 3.167, 10341.710, 630.455, 52594.518 25/01/15,04:11:23,18,10,1, 11.9,1,1, 3.167, 10341.715, 630.528, 52594.521 25/01/15,04:11:23,19,10,1, 11.9,1,1, 3.167, 10341.717, 630.529, 52594.603 25/01/15,04:11:24,00,10,1, 11.9,1,1, 3.165, 10341.717, 630.529, 52594.603 25/01/15,04:11:24,01,10,1, 11.9,1,1, 3.165, 10341.685, 630.534, 52594.598 25/01/15,04:11:24,02,10,1, 11.9,1,1, 3.165, 10341.704, 630.591, 52594.613 25/01/15,04:11:24,03,10,1, 11.9,1,1, 3.165, 10341.712, 630.606, 52594.683 25/01/15,04:11:24,04,10,1, 11.9,1,1, 3.165, 10341.711, 630.614, 52594.761 25/01/15,04:11:24,05,10,1, 11.9,1,1, 3.165, 10341.688, 630.636, 52594.744 25/01/15,04:11:24,06,10,1, 11.9,1,1, 3.165, 10341.707, 630.670, 52594.760 25/01/15,04:11:24,07,10,1, 11.9,1,1, 3.165, 10341.710, 630.666, 52594.697 25/01/15,04:11:24,08,10,1, 11.9,1,1, 3.165, 10341.733, 630.700, 52594.676 25/01/15,04:11:24,09,10,1, 11.9,1,1, 3.165, 10341.741, 630.685, 52594.751 25/01/15,04:11:24,10,10,1, 11.9,1,1, 3.165, 10341.755, 630.723, 52594.784 25/01/15,04:11:24,11,10,1, 11.9,1,1, 3.165, 10341.742, 630.747, 52594.942 25/01/15,04:11:24,12,10,1, 11.9,1,1, 3.165, 10341.757, 630.771, 52595.010 25/01/15,04:11:24,13,10,1, 11.9,1,1, 3.165, 10341.743, 630.755, 52594.875 25/01/15,04:11:24,14,10,1, 11.9,1,1, 3.165, 10341.768, 630.753, 52594.958 25/01/15,04:11:24,15,10,1, 11.9,1,1, 3.165, 10341.757, 630.777, 52594.921 25/01/15,04:11:24,16,10,1, 11.9,1,1, 3.165, 10341.797, 630.779, 52594.839 25/01/15,04:11:24,17,10,1, 11.9,1,1, 3.165, 10341.801, 630.772, 52594.869 25/01/15,04:11:24,18,10,1, 11.9,1,1, 3.165, 10341.788, 630.788, 52594.995 25/01/15,04:11:24,19,10,1, 11.9,1,1, 3.165, 10341.797, 630.792, 52595.020 25/01/15,04:11:25,00,10,1, 11.9,1,1, 3.165, 10341.792, 630.792, 52595.020 25/01/15,04:11:25,01,10,1, 11.9,1,1, 3.165, 10341.834, 630.802, 52595.011 25/01/15,04:11:25,02,10,1, 11.9,1,1, 3.165, 10341.841, 630.826, 52595.078 25/01/15,04:11:25,03,10,1, 11.9,1,1, 3.165, 10341.860, 630.821, 52595.143 25/01/15,04:11:25,04,10,1, 11.9,1,1, 3.165, 10341.856, 630.810, 52595.154 25/01/15,04:11:25,05,10,1, 11.9,1,1, 3.165, 10341.870, 630.815, 52595.114 25/01/15,04:11:25,06,10,1, 11.9,1,1, 3.165, 10341.877, 630.826, 52595.098 25/01/15,04:11:25,07,10,1, 11.9,1,1, 3.165, 10341.885, 630.833, 52595.133 25/01/15,04:11:25,08,10,1, 11.9,1,1, 3.165, 10341.925, 630.826, 52595.147 25/01/15,04:11:25,09,10,1, 11.9,1,1, 3.165, 10341.937, 630.829, 52595.192 25/01/15,04:11:25,10,10,1, 11.9,1,1, 3.165, 10341.957, 630.823, 52594.920 25/01/15,04:11:25,11,10,1, 11.9,1,1, 3.165, 10341.919, 630.846, 52595.225 25/01/15,04:11:25,12,10,1, 11.9,1,1, 3.165, 10341.928, 630.846, 52595.343 25/01/15,04:11:25,13,10,1, 11.9,1,1, 3.165, 10341.972, 630.850, 52595.320 25/01/15,04:11:25,14,10,1, 11.9,1,1, 3.165, 10341.980, 630.840, 52595.221 25/01/15,04:11:25,15,10,1, 11.9,1,1, 3.165, 10342.004, 630.831, 52595.253 25/01/15,04:11:25,16,10,1, 11.9,1,1, 3.165, 10342.005, 630.826, 52595.208 25/01/15,04:11:25,17,10,1, 11.9,1,1, 3.165, 10342.015, 630.843, 52595.394 25/01/15,04:11:25,18,10,1, 11.9,1,1, 3.165, 10342.083, 630.812, 52595.258 25/01/15,04:11:25,19,10,1, 11.9,1,1, 3.165, 10341.998, 630.866, 52595.528 25/01/15,04:11:26,00,10,1, 11.9,1,1, 3.167, 10341.992, 630.866, 52595.528 25/01/15,04:11:26,01,10,1, 11.9,1,1, 3.167, 10342.083, 630.826, 52595.241 25/01/15,04:11:26,02,10,1, 11.9,1,1, 3.167, 10342.099, 630.802, 52595.417 25/01/15,04:11:26,03,10,1, 11.9,1,1, 3.167, 10342.119, 630.819, 52595.419 25/01/15,04:11:26,04,10,1, 11.9,1,1, 3.167, 10342.151, 630.791, 52595.416 25/01/15,04:11:26,05,10,1, 11.9,1,1, 3.167, 10342.159, 630.822, 52595.545 25/01/15,04:11:26,06,10,1, 11.9,1,1, 3.167, 10342.137, 630.811, 52595.556 25/01/15,04:11:26,07,10,1, 11.9,1,1, 3.167, 10342.180, 630.828, 52595.569 25/01/15,04:11:26,08,10,1, 11.9,1,1, 3.167, 10342.182, 630.789, 52595.532 25/01/15,04:11:26,09,10,1, 11.9,1,1, 3.167, 10342.211, 630.818, 52595.639 25/01/15,04:11:26,10,10,1, 11.9,1,1, 3.167, 10342.219, 630.784, 52595.567 25/01/15,04:11:26,11,10,1, 11.9,1,1, 3.167, 10342.251, 630.785, 52595.548 25/01/15,04:11:26,12,10,1, 11.9,1,1, 3.167, 10342.266, 630.792, 52595.606 25/01/15,04:11:26,13,10,1, 11.9,1,1, 3.167, 10342.277, 630.830, 52595.615 25/01/15,04:11:26,14,10,1, 11.9,1,1, 3.167, 10342.280, 630.783, 52595.681 25/01/15,04:11:26,15,10,1, 11.9,1,1, 3.167, 10342.296, 630.804, 52595.762 25/01/15,04:11:26,16,10,1, 11.9,1,1, 3.167, 10342.323, 630.804, 52595.795 25/01/15,04:11:26,17,10,1, 11.9,1,1, 3.167, 10342.355, 630.791, 52595.880 25/01/15,04:11:26,18,10,1, 11.9,1,1, 3.167, 10342.365, 630.777, 52595.910 25/01/15,04:11:26,19,10,1, 11.9,1,1, 3.167, 10342.370, 630.790, 52595.875 25/01/15,04:11:27,00,10,1, 11.8,1,1, 3.167, 10342.368, 630.790, 52595.875 25/01/15,04:11:27,01,10,1, 11.8,1,1, 3.167, 10342.427, 630.790, 52595.869 25/01/15,04:11:27,02,10,1, 11.8,1,1, 3.167, 10342.446, 630.762, 52595.849 25/01/15,04:11:27,03,10,1, 11.8,1,1, 3.167, 10342.465, 630.743, 52595.619 25/01/15,04:11:27,04,10,1, 11.8,1,1, 3.167, 10342.425, 630.752, 52595.957 25/01/15,04:11:27,05,10,1, 11.8,1,1, 3.167, 10342.474, 630.776, 52596.097 25/01/15,04:11:27,06,10,1, 11.8,1,1, 3.167, 10342.487, 630.739, 52596.013 25/01/15,04:11:27,07,10,1, 11.8,1,1, 3.167, 10342.520, 630.750, 52596.114 25/01/15,04:11:27,08,10,1, 11.8,1,1, 3.167, 10342.536, 630.723, 52596.031 25/01/15,04:11:27,09,10,1, 11.8,1,1, 3.167, 10342.582, 630.734, 52595.976 25/01/15,04:11:27,10,10,1, 11.8,1,1, 3.167, 10342.569, 630.716, 52596.133 25/01/15,04:11:27,11,10,1, 11.8,1,1, 3.167, 10342.607, 630.710, 52596.029 25/01/15,04:11:27,12,10,1, 11.8,1,1, 3.167, 10342.628, 630.670, 52596.071 25/01/15,04:11:27,13,10,1, 11.8,1,1, 3.167, 10342.643, 630.707, 52596.219 25/01/15,04:11:27,14,10,1, 11.8,1,1, 3.167, 10342.668, 630.657, 52596.203 25/01/15,04:11:27,15,10,1, 11.8,1,1, 3.167, 10342.657, 630.656, 52596.227 25/01/15,04:11:27,16,10,1, 11.8,1,1, 3.167, 10342.679, 630.611, 52596.211 25/01/15,04:11:27,17,10,1, 11.8,1,1, 3.167, 10342.726, 630.647, 52596.293 25/01/15,04:11:27,18,10,1, 11.8,1,1, 3.167, 10342.706, 630.599, 52596.315 25/01/15,04:11:27,19,10,1, 11.8,1,1, 3.167, 10342.741, 630.621, 52596.282 25/01/15,04:11:28,00,10,1, 11.9,1,1, 3.155, 10342.735, 630.621, 52596.282 25/01/15,04:11:28,01,10,1, 11.9,1,1, 3.155, 10342.761, 630.598, 52596.318 25/01/15,04:11:28,02,10,1, 11.9,1,1, 3.155, 10342.759, 630.560, 52596.371 25/01/15,04:11:28,03,10,1, 11.9,1,1, 3.155, 10342.800, 630.571, 52596.458 25/01/15,04:11:28,04,10,1, 11.9,1,1, 3.155, 10342.810, 630.537, 52596.445 25/01/15,04:11:28,05,10,1, 11.9,1,1, 3.155, 10342.821, 630.563, 52596.443 25/01/15,04:11:28,06,10,1, 11.9,1,1, 3.155, 10342.817, 630.514, 52596.472 25/01/15,04:11:28,07,10,1, 11.9,1,1, 3.155, 10342.822, 630.521, 52596.430 25/01/15,04:11:28,08,10,1, 11.9,1,1, 3.155, 10342.846, 630.496, 52596.532 25/01/15,04:11:28,09,10,1, 11.9,1,1, 3.155, 10342.861, 630.495, 52596.529 25/01/15,04:11:28,10,10,1, 11.9,1,1, 3.155, 10342.857, 630.488, 52596.633 25/01/15,04:11:28,11,10,1, 11.9,1,1, 3.155, 10342.828, 630.476, 52596.712 25/01/15,04:11:28,12,10,1, 11.9,1,1, 3.155, 10342.867, 630.473, 52596.621 25/01/15,04:11:28,13,10,1, 11.9,1,1, 3.155, 10342.888, 630.446, 52596.610 25/01/15,04:11:28,14,10,1, 11.9,1,1, 3.155, 10342.878, 630.450, 52596.714 25/01/15,04:11:28,15,10,1, 11.9,1,1, 3.155, 10342.906, 630.435, 52596.663 25/01/15,04:11:28,16,10,1, 11.9,1,1, 3.155, 10342.928, 630.428, 52596.681 25/01/15,04:11:28,17,10,1, 11.9,1,1, 3.155, 10342.919, 630.393, 52596.765 25/01/15,04:11:28,18,10,1, 11.9,1,1, 3.155, 10342.948, 630.407, 52596.813 25/01/15,04:11:28,19,10,1, 11.9,1,1, 3.155, 10342.960, 630.415, 52596.879 25/01/15,04:11:29,00,10,1, 11.9,1,1, 3.164, 10342.952, 630.415, 52596.879 25/01/15,04:11:29,01,10,1, 11.9,1,1, 3.164, 10342.970, 630.393, 52596.961 25/01/15,04:11:29,02,10,1, 11.9,1,1, 3.164, 10342.972, 630.377, 52596.993 25/01/15,04:11:29,03,10,1, 11.9,1,1, 3.164, 10342.974, 630.378, 52597.016 25/01/15,04:11:29,04,10,1, 11.9,1,1, 3.164, 10342.979, 630.345, 52597.002 25/01/15,04:11:29,05,10,1, 11.9,1,1, 3.164, 10342.960, 630.354, 52597.004 25/01/15,04:11:29,06,10,1, 11.9,1,1, 3.164, 10343.005, 630.331, 52596.949 25/01/15,04:11:29,07,10,1, 11.9,1,1, 3.164, 10342.999, 630.322, 52596.990 25/01/15,04:11:29,08,10,1, 11.9,1,1, 3.164, 10343.012, 630.320, 52597.048 25/01/15,04:11:29,09,10,1, 11.9,1,1, 3.164, 10343.011, 630.310, 52597.098 25/01/15,04:11:29,10,10,1, 11.9,1,1, 3.164, 10343.022, 630.297, 52597.197 25/01/15,04:11:29,11,10,1, 11.9,1,1, 3.164, 10343.009, 630.272, 52597.252 25/01/15,04:11:29,12,10,1, 11.9,1,1, 3.164, 10343.044, 630.273, 52597.280 25/01/15,04:11:29,13,10,1, 11.9,1,1, 3.164, 10343.026, 630.238, 52597.231 25/01/15,04:11:29,14,10,1, 11.9,1,1, 3.164, 10343.051, 630.227, 52597.143 25/01/15,04:11:29,15,10,1, 11.9,1,1, 3.164, 10343.033, 630.216, 52597.275 25/01/15,04:11:29,16,10,1, 11.9,1,1, 3.164, 10343.036, 630.202, 52597.263 25/01/15,04:11:29,17,10,1, 11.9,1,1, 3.164, 10343.032, 630.204, 52597.318 25/01/15,04:11:29,18,10,1, 11.9,1,1, 3.164, 10343.043, 630.188, 52597.320 25/01/15,04:11:29,19,10,1, 11.9,1,1, 3.164, 10343.032, 630.165, 52597.341 25/01/15,04:11:30,00,10,1, 12.0,1,1, 3.169, 10343.027, 630.165, 52597.341 25/01/15,04:11:30,01,10,1, 12.0,1,1, 3.169, 10343.046, 630.146, 52597.390 25/01/15,04:11:30,02,10,1, 12.0,1,1, 3.169, 10343.054, 630.130, 52597.378 25/01/15,04:11:30,03,10,1, 12.0,1,1, 3.169, 10343.061, 630.122, 52597.497 25/01/15,04:11:30,04,10,1, 12.0,1,1, 3.169, 10343.093, 630.106, 52597.489 25/01/15,04:11:30,05,10,1, 12.0,1,1, 3.169, 10343.049, 630.083, 52597.544 25/01/15,04:11:30,06,10,1, 12.0,1,1, 3.169, 10343.082, 630.110, 52597.547 25/01/15,04:11:30,07,10,1, 12.0,1,1, 3.169, 10343.074, 630.079, 52597.576 25/01/15,04:11:30,08,10,1, 12.0,1,1, 3.169, 10343.069, 630.067, 52597.618 25/01/15,04:11:30,09,10,1, 12.0,1,1, 3.169, 10343.063, 630.056, 52597.634 25/01/15,04:11:30,10,10,1, 12.0,1,1, 3.169, 10343.053, 630.046, 52597.632 25/01/15,04:11:30,11,10,1, 12.0,1,1, 3.169, 10343.048, 630.020, 52597.675 25/01/15,04:11:30,12,10,1, 12.0,1,1, 3.169, 10343.075, 630.026, 52597.735 25/01/15,04:11:30,13,10,1, 12.0,1,1, 3.169, 10343.080, 629.997, 52597.664 25/01/15,04:11:30,14,10,1, 12.0,1,1, 3.169, 10343.067, 630.018, 52597.851 25/01/15,04:11:30,15,10,1, 12.0,1,1, 3.169, 10343.074, 629.972, 52597.841 25/01/15,04:11:30,16,10,1, 12.0,1,1, 3.169, 10343.055, 629.997, 52597.939 25/01/15,04:11:30,17,10,1, 12.0,1,1, 3.169, 10343.056, 629.944, 52597.893 25/01/15,04:11:30,18,10,1, 12.0,1,1, 3.169, 10343.072, 629.946, 52597.896 25/01/15,04:11:30,19,10,1, 12.0,1,1, 3.169, 10343.077, 629.923, 52597.968 25/01/15,04:11:31,00,09,1, 12.0,1,1, 3.154, 10343.069, 629.923, 52597.968 25/01/15,04:11:31,01,09,1, 12.0,1,1, 3.154, 10343.057, 629.918, 52597.894 25/01/15,04:11:31,02,09,1, 12.0,1,1, 3.154, 10343.062, 629.929, 52598.003 25/01/15,04:11:31,03,09,1, 12.0,1,1, 3.154, 10343.033, 629.924, 52597.996 25/01/15,04:11:31,04,09,1, 12.0,1,1, 3.154, 10343.042, 629.914, 52598.066 25/01/15,04:11:31,05,09,1, 12.0,1,1, 3.154, 10343.054, 629.895, 52598.135 25/01/15,04:11:31,06,09,1, 12.0,1,1, 3.154, 10343.043, 629.914, 52598.201 25/01/15,04:11:31,07,09,1, 12.0,1,1, 3.154, 10343.054, 629.872, 52598.098 25/01/15,04:11:31,08,09,1, 12.0,1,1, 3.154, 10343.049, 629.881, 52598.119 25/01/15,04:11:31,09,09,1, 12.0,1,1, 3.154, 10343.034, 629.862, 52598.144 25/01/15,04:11:31,10,09,1, 12.0,1,1, 3.154, 10343.055, 629.890, 52598.249 25/01/15,04:11:31,11,09,1, 12.0,1,1, 3.154, 10343.056, 629.845, 52598.219 25/01/15,04:11:31,12,09,1, 12.0,1,1, 3.154, 10343.077, 629.857, 52598.175 25/01/15,04:11:31,13,09,1, 12.0,1,1, 3.154, 10343.041, 629.850, 52598.396 25/01/15,04:11:31,14,09,1, 12.0,1,1, 3.154, 10343.052, 629.859, 52598.419 25/01/15,04:11:31,15,09,1, 12.0,1,1, 3.154, 10343.028, 629.852, 52598.427 25/01/15,04:11:31,16,09,1, 12.0,1,1, 3.154, 10343.043, 629.849, 52598.448 25/01/15,04:11:31,17,09,1, 12.0,1,1, 3.154, 10343.027, 629.866, 52598.521 25/01/15,04:11:31,18,09,1, 12.0,1,1, 3.154, 10343.036, 629.862, 52598.426 25/01/15,04:11:31,19,09,1, 12.0,1,1, 3.154, 10343.025, 629.855, 52598.523 25/01/15,04:11:32,00,10,1, 11.9,1,1, 3.156, 10343.019, 629.855, 52598.523 25/01/15,04:11:32,01,10,1, 11.9,1,1, 3.156, 10343.003, 629.863, 52598.505 25/01/15,04:11:32,02,10,1, 11.9,1,1, 3.156, 10343.023, 629.873, 52598.559 25/01/15,04:11:32,03,10,1, 11.9,1,1, 3.156, 10343.005, 629.867, 52598.662 25/01/15,04:11:32,04,10,1, 11.9,1,1, 3.156, 10343.000, 629.906, 52598.771 25/01/15,04:11:32,05,10,1, 11.9,1,1, 3.156, 10342.984, 629.887, 52598.763 25/01/15,04:11:32,06,10,1, 11.9,1,1, 3.156, 10342.979, 629.890, 52598.687 25/01/15,04:11:32,07,10,1, 11.9,1,1, 3.156, 10342.983, 629.915, 52598.677 25/01/15,04:11:32,08,10,1, 11.9,1,1, 3.156, 10342.964, 629.903, 52598.689 25/01/15,04:11:32,09,10,1, 11.9,1,1, 3.156, 10342.974, 629.886, 52598.800 25/01/15,04:11:32,10,10,1, 11.9,1,1, 3.156, 10342.969, 629.914, 52598.881 25/01/15,04:11:32,11,10,1, 11.9,1,1, 3.156, 10342.985, 629.898, 52598.889 25/01/15,04:11:32,12,10,1, 11.9,1,1, 3.156, 10342.967, 629.923, 52598.949 25/01/15,04:11:32,13,10,1, 11.9,1,1, 3.156, 10342.969, 629.943, 52598.943 25/01/15,04:11:32,14,10,1, 11.9,1,1, 3.156, 10342.949, 629.942, 52598.939 25/01/15,04:11:32,15,10,1, 11.9,1,1, 3.156, 10342.945, 629.956, 52599.010 25/01/15,04:11:32,16,10,1, 11.9,1,1, 3.156, 10342.944, 629.973, 52598.972 25/01/15,04:11:32,17,10,1, 11.9,1,1, 3.156, 10342.951, 629.983, 52599.105 25/01/15,04:11:32,18,10,1, 11.9,1,1, 3.156, 10342.948, 629.987, 52599.050 25/01/15,04:11:32,19,10,1, 11.9,1,1, 3.156, 10342.928, 630.016, 52599.185 25/01/15,04:11:33,00,09,1, 11.9,1,1, 3.164, 10342.927, 630.016, 52599.185 25/01/15,04:11:33,01,09,1, 11.9,1,1, 3.164, 10342.936, 630.032, 52599.258 25/01/15,04:11:33,02,09,1, 11.9,1,1, 3.164, 10342.914, 630.053, 52599.236 25/01/15,04:11:33,03,09,1, 11.9,1,1, 3.164, 10342.910, 630.076, 52599.314 25/01/15,04:11:33,04,09,1, 11.9,1,1, 3.164, 10342.900, 630.067, 52599.213 25/01/15,04:11:33,05,09,1, 11.9,1,1, 3.164, 10342.913, 630.099, 52599.208 25/01/15,04:11:33,06,09,1, 11.9,1,1, 3.164, 10342.887, 630.123, 52599.288 25/01/15,04:11:33,07,09,1, 11.9,1,1, 3.164, 10342.935, 630.125, 52599.336 25/01/15,04:11:33,08,09,1, 11.9,1,1, 3.164, 10342.889, 630.134, 52599.434 25/01/15,04:11:33,09,09,1, 11.9,1,1, 3.164, 10342.875, 630.182, 52599.537 25/01/15,04:11:33,10,09,1, 11.9,1,1, 3.164, 10342.894, 630.188, 52599.484 25/01/15,04:11:33,11,09,1, 11.9,1,1, 3.164, 10342.894, 630.218, 52599.543 25/01/15,04:11:33,12,09,1, 11.9,1,1, 3.164, 10342.828, 630.193, 52599.466 25/01/15,04:11:33,13,09,1, 11.9,1,1, 3.164, 10342.869, 630.213, 52599.464 25/01/15,04:11:33,14,09,1, 11.9,1,1, 3.164, 10342.865, 630.212, 52599.466 25/01/15,04:11:33,15,09,1, 11.9,1,1, 3.164, 10342.848, 630.257, 52599.560 25/01/15,04:11:33,16,09,1, 11.9,1,1, 3.164, 10342.830, 630.256, 52599.621 25/01/15,04:11:33,17,09,1, 11.9,1,1, 3.164, 10342.820, 630.298, 52599.667 25/01/15,04:11:33,18,09,1, 11.9,1,1, 3.164, 10342.790, 630.301, 52599.741 25/01/15,04:11:33,19,09,1, 11.9,1,1, 3.164, 10342.796, 630.327, 52599.760 25/01/15,04:11:34,00,09,1, 11.8,1,1, 3.160, 10342.793, 630.327, 52599.760 25/01/15,04:11:34,01,09,1, 11.8,1,1, 3.160, 10342.787, 630.359, 52599.804 25/01/15,04:11:34,02,09,1, 11.8,1,1, 3.160, 10342.782, 630.373, 52599.775 25/01/15,04:11:34,03,09,1, 11.8,1,1, 3.160, 10342.779, 630.390, 52599.873 25/01/15,04:11:34,04,09,1, 11.8,1,1, 3.160, 10342.782, 630.366, 52599.825 25/01/15,04:11:34,05,09,1, 11.8,1,1, 3.160, 10342.748, 630.428, 52599.839 25/01/15,04:11:34,06,09,1, 11.8,1,1, 3.160, 10342.737, 630.406, 52599.830 25/01/15,04:11:34,07,09,1, 11.8,1,1, 3.160, 10342.731, 630.462, 52599.949 25/01/15,04:11:34,08,09,1, 11.8,1,1, 3.160, 10342.724, 630.425, 52599.944 25/01/15,04:11:34,09,09,1, 11.8,1,1, 3.160, 10342.736, 630.494, 52600.078 25/01/15,04:11:34,10,09,1, 11.8,1,1, 3.160, 10342.706, 630.469, 52600.017 25/01/15,04:11:34,11,09,1, 11.8,1,1, 3.160, 10342.716, 630.490, 52600.090 25/01/15,04:11:34,12,09,1, 11.8,1,1, 3.160, 10342.717, 630.494, 52600.051 25/01/15,04:11:34,13,09,1, 11.8,1,1, 3.160, 10342.714, 630.550, 52600.094 25/01/15,04:11:34,14,09,1, 11.8,1,1, 3.160, 10342.707, 630.532, 52600.081 25/01/15,04:11:34,15,09,1, 11.8,1,1, 3.160, 10342.720, 630.540, 52600.177 25/01/15,04:11:34,16,09,1, 11.8,1,1, 3.160, 10342.679, 630.541, 52600.192 25/01/15,04:11:34,17,09,1, 11.8,1,1, 3.160, 10342.675, 630.585, 52600.195 25/01/15,04:11:34,18,09,1, 11.8,1,1, 3.160, 10342.692, 630.579, 52600.163 25/01/15,04:11:34,19,09,1, 11.8,1,1, 3.160, 10342.696, 630.610, 52600.200 25/01/15,04:11:35,00,10,1, 11.9,1,1, 3.155, 10342.693, 630.610, 52600.200 25/01/15,04:11:35,01,10,1, 11.9,1,1, 3.155, 10342.669, 630.627, 52600.259 25/01/15,04:11:35,02,10,1, 11.9,1,1, 3.155, 10342.691, 630.642, 52600.303 25/01/15,04:11:35,03,10,1, 11.9,1,1, 3.155, 10342.645, 630.651, 52600.399 25/01/15,04:11:35,04,10,1, 11.9,1,1, 3.155, 10342.654, 630.656, 52600.505 25/01/15,04:11:35,05,10,1, 11.9,1,1, 3.155, 10342.701, 630.671, 52600.310 25/01/15,04:11:35,06,10,1, 11.9,1,1, 3.155, 10342.670, 630.659, 52600.342 25/01/15,04:11:35,07,10,1, 11.9,1,1, 3.155, 10342.663, 630.700, 52600.398 25/01/15,04:11:35,08,10,1, 11.9,1,1, 3.155, 10342.687, 630.713, 52600.365 25/01/15,04:11:35,09,10,1, 11.9,1,1, 3.155, 10342.672, 630.730, 52600.391 25/01/15,04:11:35,10,10,1, 11.9,1,1, 3.155, 10342.654, 630.710, 52600.386 25/01/15,04:11:35,11,10,1, 11.9,1,1, 3.155, 10342.649, 630.748, 52600.397 25/01/15,04:11:35,12,10,1, 11.9,1,1, 3.155, 10342.674, 630.756, 52600.369 25/01/15,04:11:35,13,10,1, 11.9,1,1, 3.155, 10342.678, 630.779, 52600.401 25/01/15,04:11:35,14,10,1, 11.9,1,1, 3.155, 10342.640, 630.771, 52600.511 25/01/15,04:11:35,15,10,1, 11.9,1,1, 3.155, 10342.658, 630.795, 52600.533 25/01/15,04:11:35,16,10,1, 11.9,1,1, 3.155, 10342.670, 630.780, 52600.485 25/01/15,04:11:35,17,10,1, 11.9,1,1, 3.155, 10342.681, 630.812, 52600.456 25/01/15,04:11:35,18,10,1, 11.9,1,1, 3.155, 10342.670, 630.811, 52600.405 25/01/15,04:11:35,19,10,1, 11.9,1,1, 3.155, 10342.670, 630.830, 52600.437 25/01/15,04:11:36,00,10,1, 12.0,1,1, 3.162, 10342.668, 630.830, 52600.437 25/01/15,04:11:36,01,10,1, 12.0,1,1, 3.162, 10342.686, 630.839, 52600.442 25/01/15,04:11:36,02,10,1, 12.0,1,1, 3.162, 10342.669, 630.850, 52600.506 25/01/15,04:11:36,03,10,1, 12.0,1,1, 3.162, 10342.666, 630.875, 52600.590 25/01/15,04:11:36,04,10,1, 12.0,1,1, 3.162, 10342.677, 630.881, 52600.650 25/01/15,04:11:36,05,10,1, 12.0,1,1, 3.162, 10342.673, 630.885, 52600.601 25/01/15,04:11:36,06,10,1, 12.0,1,1, 3.162, 10342.692, 630.875, 52600.538 25/01/15,04:11:36,07,10,1, 12.0,1,1, 3.162, 10342.697, 630.908, 52600.552 25/01/15,04:11:36,08,10,1, 12.0,1,1, 3.162, 10342.665, 630.922, 52600.525 25/01/15,04:11:36,09,10,1, 12.0,1,1, 3.162, 10342.682, 630.916, 52600.590 25/01/15,04:11:36,10,10,1, 12.0,1,1, 3.162, 10342.643, 630.926, 52600.568 25/01/15,04:11:36,11,10,1, 12.0,1,1, 3.162, 10342.670, 630.962, 52600.586 25/01/15,04:11:36,12,10,1, 12.0,1,1, 3.162, 10342.674, 630.960, 52600.523 25/01/15,04:11:36,13,10,1, 12.0,1,1, 3.162, 10342.684, 630.969, 52600.565 25/01/15,04:11:36,14,10,1, 12.0,1,1, 3.162, 10342.658, 630.982, 52600.546 25/01/15,04:11:36,15,10,1, 12.0,1,1, 3.162, 10342.675, 630.977, 52600.605 25/01/15,04:11:36,16,10,1, 12.0,1,1, 3.162, 10342.697, 631.003, 52600.573 25/01/15,04:11:36,17,10,1, 12.0,1,1, 3.162, 10342.695, 631.006, 52600.589 25/01/15,04:11:36,18,10,1, 12.0,1,1, 3.162, 10342.700, 631.057, 52600.633 25/01/15,04:11:36,19,10,1, 12.0,1,1, 3.162, 10342.697, 631.061, 52600.662 25/01/15,04:11:37,00,09,1, 11.9,1,1, 3.159, 10342.693, 631.061, 52600.662 25/01/15,04:11:37,01,09,1, 11.9,1,1, 3.159, 10342.698, 631.077, 52600.631 25/01/15,04:11:37,02,09,1, 11.9,1,1, 3.159, 10342.723, 631.083, 52600.618 25/01/15,04:11:37,03,09,1, 11.9,1,1, 3.159, 10342.710, 631.089, 52600.667 25/01/15,04:11:37,04,09,1, 11.9,1,1, 3.159, 10342.720, 631.103, 52600.612 25/01/15,04:11:37,05,09,1, 11.9,1,1, 3.159, 10342.752, 631.098, 52600.528 25/01/15,04:11:37,06,09,1, 11.9,1,1, 3.159, 10342.747, 631.123, 52600.665 25/01/15,04:11:37,07,09,1, 11.9,1,1, 3.159, 10342.776, 631.108, 52600.618 25/01/15,04:11:37,08,09,1, 11.9,1,1, 3.159, 10342.738, 631.125, 52600.652 25/01/15,04:11:37,09,09,1, 11.9,1,1, 3.159, 10342.762, 631.144, 52600.714 25/01/15,04:11:37,10,09,1, 11.9,1,1, 3.159, 10342.779, 631.155, 52600.725 25/01/15,04:11:37,11,09,1, 11.9,1,1, 3.159, 10342.791, 631.167, 52600.698 25/01/15,04:11:37,12,09,1, 11.9,1,1, 3.159, 10342.783, 631.180, 52600.645 25/01/15,04:11:37,13,09,1, 11.9,1,1, 3.159, 10342.795, 631.179, 52600.700 25/01/15,04:11:37,14,09,1, 11.9,1,1, 3.159, 10342.822, 631.147, 52600.550 25/01/15,04:11:37,15,09,1, 11.9,1,1, 3.159, 10342.809, 631.149, 52600.645 25/01/15,04:11:37,16,09,1, 11.9,1,1, 3.159, 10342.844, 631.204, 52600.745 25/01/15,04:11:37,17,09,1, 11.9,1,1, 3.159, 10342.853, 631.187, 52600.667 25/01/15,04:11:37,18,09,1, 11.9,1,1, 3.159, 10342.848, 631.217, 52600.702 25/01/15,04:11:37,19,09,1, 11.9,1,1, 3.159, 10342.875, 631.203, 52600.642 25/01/15,04:11:38,00,09,1, 11.9,1,1, 3.166, 10342.869, 631.203, 52600.642 25/01/15,04:11:38,01,09,1, 11.9,1,1, 3.166, 10342.908, 631.237, 52600.713 25/01/15,04:11:38,02,09,1, 11.9,1,1, 3.166, 10342.938, 631.243, 52600.615 25/01/15,04:11:38,03,09,1, 11.9,1,1, 3.166, 10342.911, 631.245, 52600.599 25/01/15,04:11:38,04,09,1, 11.9,1,1, 3.166, 10342.964, 631.259, 52600.584 25/01/15,04:11:38,05,09,1, 11.9,1,1, 3.166, 10342.958, 631.242, 52600.653 25/01/15,04:11:38,06,09,1, 11.9,1,1, 3.166, 10342.985, 631.260, 52600.589 25/01/15,04:11:38,07,09,1, 11.9,1,1, 3.166, 10342.962, 631.269, 52600.657 25/01/15,04:11:38,08,09,1, 11.9,1,1, 3.166, 10342.978, 631.300, 52600.725 25/01/15,04:11:38,09,09,1, 11.9,1,1, 3.166, 10343.004, 631.298, 52600.671 25/01/15,04:11:38,10,09,1, 11.9,1,1, 3.166, 10343.033, 631.316, 52600.743 25/01/15,04:11:38,11,09,1, 11.9,1,1, 3.166, 10343.042, 631.305, 52600.618 25/01/15,04:11:38,12,09,1, 11.9,1,1, 3.166, 10343.035, 631.305, 52600.601 25/01/15,04:11:38,13,09,1, 11.9,1,1, 3.166, 10343.054, 631.326, 52600.628 25/01/15,04:11:38,14,09,1, 11.9,1,1, 3.166, 10343.086, 631.347, 52600.722 25/01/15,04:11:38,15,09,1, 11.9,1,1, 3.166, 10343.081, 631.351, 52600.657 25/01/15,04:11:38,16,09,1, 11.9,1,1, 3.166, 10343.102, 631.356, 52600.673 25/01/15,04:11:38,17,09,1, 11.9,1,1, 3.166, 10343.102, 631.378, 52600.686 25/01/15,04:11:38,18,09,1, 11.9,1,1, 3.166, 10343.139, 631.387, 52600.640 25/01/15,04:11:38,19,09,1, 11.9,1,1, 3.166, 10343.146, 631.381, 52600.605 25/01/15,04:11:39,00,10,1, 12.0,1,1, 3.165, 10343.144, 631.381, 52600.605 25/01/15,04:11:39,01,10,1, 12.0,1,1, 3.165, 10343.201, 631.402, 52600.624 25/01/15,04:11:39,02,10,1, 12.0,1,1, 3.165, 10343.180, 631.437, 52600.697 25/01/15,04:11:39,03,10,1, 12.0,1,1, 3.165, 10343.189, 631.441, 52600.763 25/01/15,04:11:39,04,10,1, 12.0,1,1, 3.165, 10343.224, 631.454, 52600.761 25/01/15,04:11:39,05,10,1, 12.0,1,1, 3.165, 10343.248, 631.457, 52600.729 25/01/15,04:11:39,06,10,1, 12.0,1,1, 3.165, 10343.292, 631.482, 52600.676 25/01/15,04:11:39,07,10,1, 12.0,1,1, 3.165, 10343.289, 631.496, 52600.673 25/01/15,04:11:39,08,10,1, 12.0,1,1, 3.165, 10343.286, 631.518, 52600.688 25/01/15,04:11:39,09,10,1, 12.0,1,1, 3.165, 10343.304, 631.512, 52600.635 25/01/15,04:11:39,10,10,1, 12.0,1,1, 3.165, 10343.315, 631.532, 52600.679 25/01/15,04:11:39,11,10,1, 12.0,1,1, 3.165, 10343.356, 631.526, 52600.622 25/01/15,04:11:39,12,10,1, 12.0,1,1, 3.165, 10343.367, 631.563, 52600.711 25/01/15,04:11:39,13,10,1, 12.0,1,1, 3.165, 10343.392, 631.566, 52600.763 25/01/15,04:11:39,14,10,1, 12.0,1,1, 3.165, 10343.396, 631.601, 52600.801 25/01/15,04:11:39,15,10,1, 12.0,1,1, 3.165, 10343.429, 631.584, 52600.808 25/01/15,04:11:39,16,10,1, 12.0,1,1, 3.165, 10343.442, 631.634, 52600.819 25/01/15,04:11:39,17,10,1, 12.0,1,1, 3.165, 10343.480, 631.606, 52600.739 25/01/15,04:11:39,18,10,1, 12.0,1,1, 3.165, 10343.495, 631.641, 52600.726 25/01/15,04:11:39,19,10,1, 12.0,1,1, 3.165, 10343.509, 631.647, 52600.668 25/01/15,04:11:40,00,10,1, 11.9,1,1, 3.153, 10343.503, 631.647, 52600.668 25/01/15,04:11:40,01,10,1, 11.9,1,1, 3.153, 10343.562, 631.699, 52600.803 25/01/15,04:11:40,02,10,1, 11.9,1,1, 3.153, 10343.564, 631.740, 52600.891 25/01/15,04:11:40,03,10,1, 11.9,1,1, 3.153, 10343.578, 631.746, 52600.883 25/01/15,04:11:40,04,10,1, 11.9,1,1, 3.153, 10343.632, 631.795, 52600.908 25/01/15,04:11:40,05,10,1, 11.9,1,1, 3.153, 10343.642, 631.753, 52600.846 25/01/15,04:11:40,06,10,1, 11.9,1,1, 3.153, 10343.674, 631.792, 52600.774 25/01/15,04:11:40,07,10,1, 11.9,1,1, 3.153, 10343.676, 631.808, 52601.044 25/01/15,04:11:40,08,10,1, 11.9,1,1, 3.153, 10343.740, 631.818, 52600.807 25/01/15,04:11:40,09,10,1, 11.9,1,1, 3.153, 10343.736, 631.821, 52600.786 25/01/15,04:11:40,10,10,1, 11.9,1,1, 3.153, 10343.792, 631.855, 52600.889 25/01/15,04:11:40,11,10,1, 11.9,1,1, 3.153, 10343.798, 631.845, 52600.853 25/01/15,04:11:40,12,10,1, 11.9,1,1, 3.153, 10343.783, 631.900, 52600.874 25/01/15,04:11:40,13,10,1, 11.9,1,1, 3.153, 10343.819, 631.886, 52600.876 25/01/15,04:11:40,14,10,1, 11.9,1,1, 3.153, 10343.843, 631.931, 52600.975 25/01/15,04:11:40,15,10,1, 11.9,1,1, 3.153, 10343.856, 631.915, 52600.934 25/01/15,04:11:40,16,10,1, 11.9,1,1, 3.153, 10343.892, 631.963, 52600.909 25/01/15,04:11:40,17,10,1, 11.9,1,1, 3.153, 10343.915, 631.966, 52600.944 25/01/15,04:11:40,18,10,1, 11.9,1,1, 3.153, 10343.931, 631.977, 52600.879 25/01/15,04:11:40,19,10,1, 11.9,1,1, 3.153, 10343.968, 632.014, 52600.898 25/01/15,04:11:41,00,10,1, 12.0,1,1, 3.162, 10343.962, 632.014, 52600.898 25/01/15,04:11:41,01,10,1, 12.0,1,1, 3.162, 10344.013, 632.050, 52600.959 25/01/15,04:11:41,02,10,1, 12.0,1,1, 3.162, 10344.057, 632.087, 52601.098 25/01/15,04:11:41,03,10,1, 12.0,1,1, 3.162, 10344.038, 632.091, 52601.005 25/01/15,04:11:41,04,10,1, 12.0,1,1, 3.162, 10344.054, 632.113, 52600.982 25/01/15,04:11:41,05,10,1, 12.0,1,1, 3.162, 10344.081, 632.145, 52601.036 25/01/15,04:11:41,06,10,1, 12.0,1,1, 3.162, 10344.139, 632.138, 52600.932 25/01/15,04:11:41,07,10,1, 12.0,1,1, 3.162, 10344.141, 632.156, 52601.083 25/01/15,04:11:41,08,10,1, 12.0,1,1, 3.162, 10344.171, 632.209, 52601.067 25/01/15,04:11:41,09,10,1, 12.0,1,1, 3.162, 10344.216, 632.213, 52601.117 25/01/15,04:11:41,10,10,1, 12.0,1,1, 3.162, 10344.187, 632.235, 52601.192 25/01/15,04:11:41,11,10,1, 12.0,1,1, 3.162, 10344.236, 632.231, 52601.082 25/01/15,04:11:41,12,10,1, 12.0,1,1, 3.162, 10344.244, 632.268, 52601.018 25/01/15,04:11:41,13,10,1, 12.0,1,1, 3.162, 10344.279, 632.313, 52601.075 25/01/15,04:11:41,14,10,1, 12.0,1,1, 3.162, 10344.326, 632.271, 52601.091 25/01/15,04:11:41,15,10,1, 12.0,1,1, 3.162, 10344.328, 632.295, 52601.133 25/01/15,04:11:41,16,10,1, 12.0,1,1, 3.162, 10344.357, 632.314, 52601.195 25/01/15,04:11:41,17,10,1, 12.0,1,1, 3.162, 10344.388, 632.356, 52601.236 25/01/15,04:11:41,18,10,1, 12.0,1,1, 3.162, 10344.393, 632.348, 52601.280 25/01/15,04:11:41,19,10,1, 12.0,1,1, 3.162, 10344.437, 632.378, 52601.245 25/01/15,04:11:42,00,10,1, 11.9,1,1, 3.162, 10344.429, 632.378, 52601.245 25/01/15,04:11:42,01,10,1, 11.9,1,1, 3.162, 10344.463, 632.402, 52601.273 25/01/15,04:11:42,02,10,1, 11.9,1,1, 3.162, 10344.486, 632.419, 52601.188 25/01/15,04:11:42,03,10,1, 11.9,1,1, 3.162, 10344.504, 632.417, 52601.235 25/01/15,04:11:42,04,10,1, 11.9,1,1, 3.162, 10344.514, 632.427, 52601.245 25/01/15,04:11:42,05,10,1, 11.9,1,1, 3.162, 10344.566, 632.421, 52601.315 25/01/15,04:11:42,06,10,1, 11.9,1,1, 3.162, 10344.570, 632.415, 52601.352 25/01/15,04:11:42,07,10,1, 11.9,1,1, 3.162, 10344.608, 632.445, 52601.337 25/01/15,04:11:42,08,10,1, 11.9,1,1, 3.162, 10344.592, 632.448, 52601.408 25/01/15,04:11:42,09,10,1, 11.9,1,1, 3.162, 10344.645, 632.471, 52601.484 25/01/15,04:11:42,10,10,1, 11.9,1,1, 3.162, 10344.649, 632.458, 52601.387 25/01/15,04:11:42,11,10,1, 11.9,1,1, 3.162, 10344.669, 632.493, 52601.391 25/01/15,04:11:42,12,10,1, 11.9,1,1, 3.162, 10344.702, 632.469, 52601.351 25/01/15,04:11:42,13,10,1, 11.9,1,1, 3.162, 10344.740, 632.515, 52601.440 25/01/15,04:11:42,14,10,1, 11.9,1,1, 3.162, 10344.744, 632.468, 52601.442 25/01/15,04:11:42,15,10,1, 11.9,1,1, 3.162, 10344.776, 632.504, 52601.521 25/01/15,04:11:42,16,10,1, 11.9,1,1, 3.162, 10344.746, 632.492, 52601.493 25/01/15,04:11:42,17,10,1, 11.9,1,1, 3.162, 10344.767, 632.526, 52601.532 25/01/15,04:11:42,18,10,1, 11.9,1,1, 3.162, 10344.809, 632.484, 52601.487 25/01/15,04:11:42,19,10,1, 11.9,1,1, 3.162, 10344.837, 632.500, 52601.547 25/01/15,04:11:43,00,10,1, 11.9,1,1, 3.163, 10344.830, 632.500, 52601.547 25/01/15,04:11:43,01,10,1, 11.9,1,1, 3.163, 10344.858, 632.515, 52601.582 25/01/15,04:11:43,02,10,1, 11.9,1,1, 3.163, 10344.873, 632.492, 52601.598 25/01/15,04:11:43,03,10,1, 11.9,1,1, 3.163, 10344.874, 632.525, 52601.582 25/01/15,04:11:43,04,10,1, 11.9,1,1, 3.163, 10344.902, 632.489, 52601.624 25/01/15,04:11:43,05,10,1, 11.9,1,1, 3.163, 10344.927, 632.520, 52601.686 25/01/15,04:11:43,06,10,1, 11.9,1,1, 3.163, 10344.940, 632.510, 52601.662 25/01/15,04:11:43,07,10,1, 11.9,1,1, 3.163, 10344.948, 632.534, 52601.706 25/01/15,04:11:43,08,10,1, 11.9,1,1, 3.163, 10344.943, 632.507, 52601.685 25/01/15,04:11:43,09,10,1, 11.9,1,1, 3.163, 10344.962, 632.549, 52601.822 25/01/15,04:11:43,10,10,1, 11.9,1,1, 3.163, 10344.999, 632.546, 52601.748 25/01/15,04:11:43,11,10,1, 11.9,1,1, 3.163, 10344.999, 632.573, 52601.864 25/01/15,04:11:43,12,10,1, 11.9,1,1, 3.163, 10345.002, 632.558, 52601.811 25/01/15,04:11:43,13,10,1, 11.9,1,1, 3.163, 10345.033, 632.600, 52601.864 25/01/15,04:11:43,14,10,1, 11.9,1,1, 3.163, 10345.045, 632.575, 52601.896 25/01/15,04:11:43,15,10,1, 11.9,1,1, 3.163, 10345.071, 632.598, 52601.933 25/01/15,04:11:43,16,10,1, 11.9,1,1, 3.163, 10345.073, 632.562, 52601.868 25/01/15,04:11:43,17,10,1, 11.9,1,1, 3.163, 10345.104, 632.609, 52601.909 25/01/15,04:11:43,18,10,1, 11.9,1,1, 3.163, 10345.106, 632.605, 52601.888 25/01/15,04:11:43,19,10,1, 11.9,1,1, 3.163, 10345.126, 632.611, 52601.930 25/01/15,04:11:44,00,10,1, 12.0,1,1, 3.164, 10345.122, 632.611, 52601.930 25/01/15,04:11:44,01,10,1, 12.0,1,1, 3.164, 10345.176, 632.663, 52602.198 25/01/15,04:11:44,02,10,1, 12.0,1,1, 3.164, 10345.212, 632.644, 52602.163 25/01/15,04:11:44,03,10,1, 12.0,1,1, 3.164, 10345.205, 632.663, 52602.135 25/01/15,04:11:44,04,10,1, 12.0,1,1, 3.164, 10345.233, 632.685, 52602.181 25/01/15,04:11:44,05,10,1, 12.0,1,1, 3.164, 10345.251, 632.702, 52602.108 25/01/15,04:11:44,06,10,1, 12.0,1,1, 3.164, 10345.248, 632.673, 52602.113 25/01/15,04:11:44,07,10,1, 12.0,1,1, 3.164, 10345.283, 632.692, 52602.147 25/01/15,04:11:44,08,10,1, 12.0,1,1, 3.164, 10345.297, 632.710, 52602.246 25/01/15,04:11:44,09,10,1, 12.0,1,1, 3.164, 10345.312, 632.730, 52602.251 25/01/15,04:11:44,10,10,1, 12.0,1,1, 3.164, 10345.304, 632.712, 52602.286 25/01/15,04:11:44,11,10,1, 12.0,1,1, 3.164, 10345.331, 632.742, 52602.392 25/01/15,04:11:44,12,10,1, 12.0,1,1, 3.164, 10345.371, 632.746, 52602.444 25/01/15,04:11:44,13,10,1, 12.0,1,1, 3.164, 10345.379, 632.739, 52602.402 25/01/15,04:11:44,14,10,1, 12.0,1,1, 3.164, 10345.389, 632.745, 52602.487 25/01/15,04:11:44,15,10,1, 12.0,1,1, 3.164, 10345.433, 632.765, 52602.480 25/01/15,04:11:44,16,10,1, 12.0,1,1, 3.164, 10345.418, 632.760, 52602.497 25/01/15,04:11:44,17,10,1, 12.0,1,1, 3.164, 10345.430, 632.796, 52602.493 25/01/15,04:11:44,18,10,1, 12.0,1,1, 3.164, 10345.445, 632.789, 52602.454 25/01/15,04:11:44,19,10,1, 12.0,1,1, 3.164, 10345.459, 632.789, 52602.570 25/01/15,04:11:45,00,10,1, 11.9,1,1, 3.157, 10345.455, 632.789, 52602.570 25/01/15,04:11:45,01,10,1, 11.9,1,1, 3.157, 10345.516, 632.833, 52602.664 25/01/15,04:11:45,02,10,1, 11.9,1,1, 3.157, 10345.509, 632.854, 52602.678 25/01/15,04:11:45,03,10,1, 11.9,1,1, 3.157, 10345.537, 632.842, 52602.668 25/01/15,04:11:45,04,10,1, 11.9,1,1, 3.157, 10345.552, 632.827, 52602.740 25/01/15,04:11:45,05,10,1, 11.9,1,1, 3.157, 10345.567, 632.860, 52602.648 25/01/15,04:11:45,06,10,1, 11.9,1,1, 3.157, 10345.561, 632.829, 52602.754 25/01/15,04:11:45,07,10,1, 11.9,1,1, 3.157, 10345.588, 632.870, 52602.889 25/01/15,04:11:45,08,10,1, 11.9,1,1, 3.157, 10345.606, 632.874, 52602.834 25/01/15,04:11:45,09,10,1, 11.9,1,1, 3.157, 10345.600, 632.896, 52602.920 25/01/15,04:11:45,10,10,1, 11.9,1,1, 3.157, 10345.617, 632.900, 52602.832 25/01/15,04:11:45,11,10,1, 11.9,1,1, 3.157, 10345.638, 632.889, 52602.942 25/01/15,04:11:45,12,10,1, 11.9,1,1, 3.157, 10345.657, 632.906, 52602.861 25/01/15,04:11:45,13,10,1, 11.9,1,1, 3.157, 10345.684, 632.900, 52602.902 25/01/15,04:11:45,14,10,1, 11.9,1,1, 3.157, 10345.670, 632.926, 52602.913 25/01/15,04:11:45,15,10,1, 11.9,1,1, 3.157, 10345.706, 632.919, 52602.991 25/01/15,04:11:45,16,10,1, 11.9,1,1, 3.157, 10345.699, 632.945, 52603.064 25/01/15,04:11:45,17,10,1, 11.9,1,1, 3.157, 10345.717, 632.952, 52603.116 25/01/15,04:11:45,18,10,1, 11.9,1,1, 3.157, 10345.739, 632.971, 52603.116 25/01/15,04:11:45,19,10,1, 11.9,1,1, 3.157, 10345.754, 632.972, 52603.144 25/01/15,04:11:46,00,09,1, 11.9,1,1, 3.168, 10345.747, 632.972, 52603.144 25/01/15,04:11:46,01,09,1, 11.9,1,1, 3.168, 10345.778, 633.008, 52603.175 25/01/15,04:11:46,02,09,1, 11.9,1,1, 3.168, 10345.799, 633.037, 52603.232 25/01/15,04:11:46,03,09,1, 11.9,1,1, 3.168, 10345.799, 633.012, 52603.200 25/01/15,04:11:46,04,09,1, 11.9,1,1, 3.168, 10345.815, 633.058, 52603.188 25/01/15,04:11:46,05,09,1, 11.9,1,1, 3.168, 10345.807, 633.029, 52603.252 25/01/15,04:11:46,06,09,1, 11.9,1,1, 3.168, 10345.840, 633.076, 52603.311 25/01/15,04:11:46,07,09,1, 11.9,1,1, 3.168, 10345.821, 633.082, 52603.408 25/01/15,04:11:46,08,09,1, 11.9,1,1, 3.168, 10345.858, 633.102, 52603.464 25/01/15,04:11:46,09,09,1, 11.9,1,1, 3.168, 10345.865, 633.129, 52603.479 25/01/15,04:11:46,10,09,1, 11.9,1,1, 3.168, 10345.868, 633.148, 52603.464 25/01/15,04:11:46,11,09,1, 11.9,1,1, 3.168, 10345.911, 633.144, 52603.460 25/01/15,04:11:46,12,09,1, 11.9,1,1, 3.168, 10345.920, 633.181, 52603.440 25/01/15,04:11:46,13,09,1, 11.9,1,1, 3.168, 10345.921, 633.170, 52603.516 25/01/15,04:11:46,14,09,1, 11.9,1,1, 3.168, 10345.945, 633.217, 52603.566 25/01/15,04:11:46,15,09,1, 11.9,1,1, 3.168, 10345.959, 633.218, 52603.600 25/01/15,04:11:46,16,09,1, 11.9,1,1, 3.168, 10345.960, 633.241, 52603.674 25/01/15,04:11:46,17,09,1, 11.9,1,1, 3.168, 10345.978, 633.247, 52603.632 25/01/15,04:11:46,18,09,1, 11.9,1,1, 3.168, 10346.002, 633.302, 52603.742 25/01/15,04:11:46,19,09,1, 11.9,1,1, 3.168, 10346.015, 633.275, 52603.656 25/01/15,04:11:47,00,09,1, 11.8,1,1, 3.162, 10346.014, 633.275, 52603.656 25/01/15,04:11:47,01,09,1, 11.8,1,1, 3.162, 10346.025, 633.319, 52603.749 25/01/15,04:11:47,02,09,1, 11.8,1,1, 3.162, 10346.054, 633.365, 52603.773 25/01/15,04:11:47,03,09,1, 11.8,1,1, 3.162, 10346.071, 633.368, 52603.726 25/01/15,04:11:47,04,09,1, 11.8,1,1, 3.162, 10346.094, 633.409, 52603.825 25/01/15,04:11:47,05,09,1, 11.8,1,1, 3.162, 10346.097, 633.393, 52603.824 25/01/15,04:11:47,06,09,1, 11.8,1,1, 3.162, 10346.154, 633.431, 52603.842 25/01/15,04:11:47,07,09,1, 11.8,1,1, 3.162, 10346.160, 633.450, 52603.858 25/01/15,04:11:47,08,09,1, 11.8,1,1, 3.162, 10346.180, 633.469, 52603.885 25/01/15,04:11:47,09,09,1, 11.8,1,1, 3.162, 10346.188, 633.457, 52603.886 25/01/15,04:11:47,10,09,1, 11.8,1,1, 3.162, 10346.191, 633.528, 52603.912 25/01/15,04:11:47,11,09,1, 11.8,1,1, 3.162, 10346.198, 633.502, 52603.770 25/01/15,04:11:47,12,09,1, 11.8,1,1, 3.162, 10346.208, 633.548, 52603.949 25/01/15,04:11:47,13,09,1, 11.8,1,1, 3.162, 10346.265, 633.527, 52604.027 25/01/15,04:11:47,14,09,1, 11.8,1,1, 3.162, 10346.274, 633.571, 52604.097 25/01/15,04:11:47,15,09,1, 11.8,1,1, 3.162, 10346.279, 633.550, 52604.034 25/01/15,04:11:47,16,09,1, 11.8,1,1, 3.162, 10346.343, 633.572, 52603.975 25/01/15,04:11:47,17,09,1, 11.8,1,1, 3.162, 10346.371, 633.590, 52603.997 25/01/15,04:11:47,18,09,1, 11.8,1,1, 3.162, 10346.366, 633.605, 52603.997 25/01/15,04:11:47,19,09,1, 11.8,1,1, 3.162, 10346.397, 633.600, 52604.036 25/01/15,04:11:48,00,09,1, 11.8,1,1, 3.159, 10346.390, 633.600, 52604.036 25/01/15,04:11:48,01,09,1, 11.8,1,1, 3.159, 10346.436, 633.591, 52604.190 25/01/15,04:11:48,02,09,1, 11.8,1,1, 3.159, 10346.472, 633.670, 52604.236 25/01/15,04:11:48,03,09,1, 11.8,1,1, 3.159, 10346.493, 633.641, 52604.148 25/01/15,04:11:48,04,09,1, 11.8,1,1, 3.159, 10346.532, 633.633, 52604.074 25/01/15,04:11:48,05,09,1, 11.8,1,1, 3.159, 10346.522, 633.628, 52604.065 25/01/15,04:11:48,06,09,1, 11.8,1,1, 3.159, 10346.557, 633.659, 52604.067 25/01/15,04:11:48,07,09,1, 11.8,1,1, 3.159, 10346.598, 633.634, 52604.056 25/01/15,04:11:48,08,09,1, 11.8,1,1, 3.159, 10346.576, 633.651, 52604.070 25/01/15,04:11:48,09,09,1, 11.8,1,1, 3.159, 10346.627, 633.622, 52604.123 25/01/15,04:11:48,10,09,1, 11.8,1,1, 3.159, 10346.651, 633.614, 52604.226 25/01/15,04:11:48,11,09,1, 11.8,1,1, 3.159, 10346.648, 633.627, 52604.132 25/01/15,04:11:48,12,09,1, 11.8,1,1, 3.159, 10346.699, 633.638, 52604.226 25/01/15,04:11:48,13,09,1, 11.8,1,1, 3.159, 10346.709, 633.613, 52604.246 25/01/15,04:11:48,14,09,1, 11.8,1,1, 3.159, 10346.744, 633.603, 52604.218 25/01/15,04:11:48,15,09,1, 11.8,1,1, 3.159, 10346.760, 633.594, 52604.140 25/01/15,04:11:48,16,09,1, 11.8,1,1, 3.159, 10346.768, 633.601, 52604.116 25/01/15,04:11:48,17,09,1, 11.8,1,1, 3.159, 10346.793, 633.563, 52604.020 25/01/15,04:11:48,18,09,1, 11.8,1,1, 3.159, 10346.807, 633.550, 52604.127 25/01/15,04:11:48,19,09,1, 11.8,1,1, 3.159, 10346.814, 633.520, 52604.072 25/01/15,04:11:49,00,09,1, 11.9,1,1, 3.155, 10346.807, 633.520, 52604.072 25/01/15,04:11:49,01,09,1, 11.9,1,1, 3.155, 10346.853, 633.523, 52604.138 25/01/15,04:11:49,02,09,1, 11.9,1,1, 3.155, 10346.878, 633.515, 52604.152 25/01/15,04:11:49,03,09,1, 11.9,1,1, 3.155, 10346.877, 633.488, 52604.096 25/01/15,04:11:49,04,09,1, 11.9,1,1, 3.155, 10346.905, 633.460, 52604.065 25/01/15,04:11:49,05,09,1, 11.9,1,1, 3.155, 10346.934, 633.418, 52603.994 25/01/15,04:11:49,06,09,1, 11.9,1,1, 3.155, 10346.959, 633.454, 52604.083 25/01/15,04:11:49,07,09,1, 11.9,1,1, 3.155, 10346.946, 633.400, 52604.028 25/01/15,04:11:49,08,09,1, 11.9,1,1, 3.155, 10346.979, 633.391, 52604.127 25/01/15,04:11:49,09,09,1, 11.9,1,1, 3.155, 10346.942, 633.364, 52604.080 25/01/15,04:11:49,10,09,1, 11.9,1,1, 3.155, 10346.975, 633.344, 52604.122 25/01/15,04:11:49,11,09,1, 11.9,1,1, 3.155, 10346.987, 633.314, 52604.064 25/01/15,04:11:49,12,09,1, 11.9,1,1, 3.155, 10346.983, 633.274, 52603.982 25/01/15,04:11:49,13,09,1, 11.9,1,1, 3.155, 10347.040, 633.235, 52603.997 25/01/15,04:11:49,14,09,1, 11.9,1,1, 3.155, 10347.051, 633.239, 52604.022 25/01/15,04:11:49,15,09,1, 11.9,1,1, 3.155, 10347.033, 633.224, 52604.068 25/01/15,04:11:49,16,09,1, 11.9,1,1, 3.155, 10347.041, 633.192, 52603.995 25/01/15,04:11:49,17,09,1, 11.9,1,1, 3.155, 10347.014, 633.144, 52604.077 25/01/15,04:11:49,18,09,1, 11.9,1,1, 3.155, 10347.048, 633.116, 52604.000 25/01/15,04:11:49,19,09,1, 11.9,1,1, 3.155, 10347.050, 633.084, 52604.024 25/01/15,04:11:50,00,09,1, 11.9,1,1, 3.167, 10347.049, 633.084, 52604.024 25/01/15,04:11:50,01,09,1, 11.9,1,1, 3.167, 10347.080, 633.038, 52603.935 25/01/15,04:11:50,02,09,1, 11.9,1,1, 3.167, 10347.081, 633.013, 52603.914 25/01/15,04:11:50,03,09,1, 11.9,1,1, 3.167, 10347.129, 632.990, 52603.886 25/01/15,04:11:50,04,09,1, 11.9,1,1, 3.167, 10347.104, 632.931, 52603.838 25/01/15,04:11:50,05,09,1, 11.9,1,1, 3.167, 10347.119, 632.927, 52603.919 25/01/15,04:11:50,06,09,1, 11.9,1,1, 3.167, 10347.128, 632.903, 52603.934 25/01/15,04:11:50,07,09,1, 11.9,1,1, 3.167, 10347.110, 632.861, 52603.965 25/01/15,04:11:50,08,09,1, 11.9,1,1, 3.167, 10347.118, 632.858, 52603.947 25/01/15,04:11:50,09,09,1, 11.9,1,1, 3.167, 10347.123, 632.812, 52603.861 25/01/15,04:11:50,10,09,1, 11.9,1,1, 3.167, 10347.133, 632.786, 52603.797 25/01/15,04:11:50,11,09,1, 11.9,1,1, 3.167, 10347.133, 632.722, 52603.784 25/01/15,04:11:50,12,09,1, 11.9,1,1, 3.167, 10347.150, 632.722, 52603.850 25/01/15,04:11:50,13,09,1, 11.9,1,1, 3.167, 10347.139, 632.684, 52603.783 25/01/15,04:11:50,14,09,1, 11.9,1,1, 3.167, 10347.155, 632.647, 52603.864 25/01/15,04:11:50,15,09,1, 11.9,1,1, 3.167, 10347.114, 632.610, 52603.891 25/01/15,04:11:50,16,09,1, 11.9,1,1, 3.167, 10347.100, 632.585, 52603.918 25/01/15,04:11:50,17,09,1, 11.9,1,1, 3.167, 10347.113, 632.554, 52603.815 25/01/15,04:11:50,18,09,1, 11.9,1,1, 3.167, 10347.117, 632.529, 52603.803 25/01/15,04:11:50,19,09,1, 11.9,1,1, 3.167, 10347.139, 632.483, 52603.776 25/01/15,04:11:51,00,09,1, 12.0,1,1, 3.162, 10347.133, 632.483, 52603.776 25/01/15,04:11:51,01,09,1, 12.0,1,1, 3.162, 10347.087, 632.418, 52603.758 25/01/15,04:11:51,02,09,1, 12.0,1,1, 3.162, 10347.096, 632.396, 52603.697 25/01/15,04:11:51,03,09,1, 12.0,1,1, 3.162, 10347.098, 632.379, 52603.767 25/01/15,04:11:51,04,09,1, 12.0,1,1, 3.162, 10347.094, 632.354, 52603.698 25/01/15,04:11:51,05,09,1, 12.0,1,1, 3.162, 10347.098, 632.335, 52603.773 25/01/15,04:11:51,06,09,1, 12.0,1,1, 3.162, 10347.073, 632.309, 52603.825 25/01/15,04:11:51,07,09,1, 12.0,1,1, 3.162, 10347.040, 632.309, 52603.840 25/01/15,04:11:51,08,09,1, 12.0,1,1, 3.162, 10347.049, 632.268, 52603.793 25/01/15,04:11:51,09,09,1, 12.0,1,1, 3.162, 10347.029, 632.248, 52603.693 25/01/15,04:11:51,10,09,1, 12.0,1,1, 3.162, 10347.025, 632.204, 52603.740 25/01/15,04:11:51,11,09,1, 12.0,1,1, 3.162, 10346.998, 632.182, 52603.733 25/01/15,04:11:51,12,09,1, 12.0,1,1, 3.162, 10346.999, 632.169, 52603.760 25/01/15,04:11:51,13,09,1, 12.0,1,1, 3.162, 10346.993, 632.148, 52603.743 25/01/15,04:11:51,14,09,1, 12.0,1,1, 3.162, 10346.994, 632.147, 52603.740 25/01/15,04:11:51,15,09,1, 12.0,1,1, 3.162, 10346.948, 632.125, 52603.749 25/01/15,04:11:51,16,09,1, 12.0,1,1, 3.162, 10346.980, 632.090, 52603.830 25/01/15,04:11:51,17,09,1, 12.0,1,1, 3.162, 10346.896, 632.080, 52603.770 25/01/15,04:11:51,18,09,1, 12.0,1,1, 3.162, 10346.915, 632.070, 52603.793 25/01/15,04:11:51,19,09,1, 12.0,1,1, 3.162, 10346.917, 632.024, 52603.731 25/01/15,04:11:52,00,09,1, 11.9,1,1, 3.157, 10346.916, 632.024, 52603.731 25/01/15,04:11:52,01,09,1, 11.9,1,1, 3.157, 10346.875, 632.004, 52603.847 25/01/15,04:11:52,02,09,1, 11.9,1,1, 3.157, 10346.865, 632.015, 52603.888 25/01/15,04:11:52,03,09,1, 11.9,1,1, 3.157, 10346.842, 631.962, 52603.839 25/01/15,04:11:52,04,09,1, 11.9,1,1, 3.157, 10346.824, 631.992, 52603.759 25/01/15,04:11:52,05,09,1, 11.9,1,1, 3.157, 10346.809, 631.974, 52603.794 25/01/15,04:11:52,06,09,1, 11.9,1,1, 3.157, 10346.791, 631.961, 52603.777 25/01/15,04:11:52,07,09,1, 11.9,1,1, 3.157, 10346.795, 631.908, 52603.756 25/01/15,04:11:52,08,09,1, 11.9,1,1, 3.157, 10346.752, 631.934, 52603.828 25/01/15,04:11:52,09,09,1, 11.9,1,1, 3.157, 10346.746, 631.899, 52603.859 25/01/15,04:11:52,10,09,1, 11.9,1,1, 3.157, 10346.731, 631.884, 52603.895 25/01/15,04:11:52,11,09,1, 11.9,1,1, 3.157, 10346.739, 631.868, 52603.913 25/01/15,04:11:52,12,09,1, 11.9,1,1, 3.157, 10346.714, 631.863, 52603.913 25/01/15,04:11:52,13,09,1, 11.9,1,1, 3.157, 10346.700, 631.853, 52603.865 25/01/15,04:11:52,14,09,1, 11.9,1,1, 3.157, 10346.688, 631.832, 52603.901 25/01/15,04:11:52,15,09,1, 11.9,1,1, 3.157, 10346.707, 631.822, 52603.789 25/01/15,04:11:52,16,09,1, 11.9,1,1, 3.157, 10346.643, 631.837, 52603.845 25/01/15,04:11:52,17,09,1, 11.9,1,1, 3.157, 10346.686, 631.778, 52603.692 25/01/15,04:11:52,18,09,1, 11.9,1,1, 3.157, 10346.604, 631.784, 52603.881 25/01/15,04:11:52,19,09,1, 11.9,1,1, 3.157, 10346.598, 631.780, 52603.948 25/01/15,04:11:53,00,09,1, 11.9,1,1, 3.163, 10346.590, 631.780, 52603.948 25/01/15,04:11:53,01,09,1, 11.9,1,1, 3.163, 10346.572, 631.752, 52603.995 25/01/15,04:11:53,02,09,1, 11.9,1,1, 3.163, 10346.556, 631.750, 52604.020 25/01/15,04:11:53,03,09,1, 11.9,1,1, 3.163, 10346.570, 631.705, 52603.887 25/01/15,04:11:53,04,09,1, 11.9,1,1, 3.163, 10346.539, 631.719, 52603.880 25/01/15,04:11:53,05,09,1, 11.9,1,1, 3.163, 10346.535, 631.696, 52603.861 25/01/15,04:11:53,06,09,1, 11.9,1,1, 3.163, 10346.531, 631.684, 52603.972 25/01/15,04:11:53,07,09,1, 11.9,1,1, 3.163, 10346.490, 631.674, 52603.905 25/01/15,04:11:53,08,09,1, 11.9,1,1, 3.163, 10346.491, 631.632, 52603.950 25/01/15,04:11:53,09,09,1, 11.9,1,1, 3.163, 10346.493, 631.620, 52603.857 25/01/15,04:11:53,10,09,1, 11.9,1,1, 3.163, 10346.488, 631.615, 52603.949 25/01/15,04:11:53,11,09,1, 11.9,1,1, 3.163, 10346.446, 631.586, 52603.929 25/01/15,04:11:53,12,09,1, 11.9,1,1, 3.163, 10346.445, 631.601, 52604.024 25/01/15,04:11:53,13,09,1, 11.9,1,1, 3.163, 10346.419, 631.572, 52604.015 25/01/15,04:11:53,14,09,1, 11.9,1,1, 3.163, 10346.413, 631.580, 52603.984 25/01/15,04:11:53,15,09,1, 11.9,1,1, 3.163, 10346.413, 631.570, 52603.972 25/01/15,04:11:53,16,09,1, 11.9,1,1, 3.163, 10346.388, 631.548, 52603.909 25/01/15,04:11:53,17,09,1, 11.9,1,1, 3.163, 10346.371, 631.526, 52603.997 25/01/15,04:11:53,18,09,1, 11.9,1,1, 3.163, 10346.369, 631.514, 52603.990 25/01/15,04:11:53,19,09,1, 11.9,1,1, 3.163, 10346.339, 631.478, 52604.063 25/01/15,04:11:54,00,09,1, 11.9,1,1, 3.163, 10346.332, 631.478, 52604.063 25/01/15,04:11:54,01,09,1, 11.9,1,1, 3.163, 10346.312, 631.459, 52603.951 25/01/15,04:11:54,02,09,1, 11.9,1,1, 3.163, 10346.318, 631.410, 52603.923 25/01/15,04:11:54,03,09,1, 11.9,1,1, 3.163, 10346.301, 631.418, 52603.979 25/01/15,04:11:54,04,09,1, 11.9,1,1, 3.163, 10346.291, 631.401, 52603.945 25/01/15,04:11:54,05,09,1, 11.9,1,1, 3.163, 10346.263, 631.414, 52604.029 25/01/15,04:11:54,06,09,1, 11.9,1,1, 3.163, 10346.236, 631.381, 52604.004 25/01/15,04:11:54,07,09,1, 11.9,1,1, 3.163, 10346.233, 631.370, 52603.989 25/01/15,04:11:54,08,09,1, 11.9,1,1, 3.163, 10346.192, 631.340, 52603.920 25/01/15,04:11:54,09,09,1, 11.9,1,1, 3.163, 10346.216, 631.324, 52603.936 25/01/15,04:11:54,10,09,1, 11.9,1,1, 3.163, 10346.198, 631.309, 52603.902 25/01/15,04:11:54,11,09,1, 11.9,1,1, 3.163, 10346.186, 631.272, 52603.899 25/01/15,04:11:54,12,09,1, 11.9,1,1, 3.163, 10346.160, 631.295, 52603.894 25/01/15,04:11:54,13,09,1, 11.9,1,1, 3.163, 10346.145, 631.255, 52604.005 25/01/15,04:11:54,14,09,1, 11.9,1,1, 3.163, 10346.109, 631.253, 52604.005 25/01/15,04:11:54,15,09,1, 11.9,1,1, 3.163, 10346.098, 631.222, 52603.981 25/01/15,04:11:54,16,09,1, 11.9,1,1, 3.163, 10346.092, 631.202, 52603.934 25/01/15,04:11:54,17,09,1, 11.9,1,1, 3.163, 10346.068, 631.186, 52603.957 25/01/15,04:11:54,18,09,1, 11.9,1,1, 3.163, 10346.075, 631.205, 52603.965 25/01/15,04:11:54,19,09,1, 11.9,1,1, 3.163, 10346.074, 631.166, 52603.892 25/01/15,04:11:55,00,09,1, 11.9,1,1, 3.163, 10346.073, 631.166, 52603.892 25/01/15,04:11:55,01,09,1, 11.9,1,1, 3.163, 10346.036, 631.138, 52603.932 25/01/15,04:11:55,02,09,1, 11.9,1,1, 3.163, 10346.004, 631.130, 52603.932 25/01/15,04:11:55,03,09,1, 11.9,1,1, 3.163, 10346.012, 631.109, 52603.975 25/01/15,04:11:55,04,09,1, 11.9,1,1, 3.163, 10345.996, 631.091, 52603.958 25/01/15,04:11:55,05,09,1, 11.9,1,1, 3.163, 10346.002, 631.094, 52603.944 25/01/15,04:11:55,06,09,1, 11.9,1,1, 3.163, 10345.975, 631.083, 52603.931 25/01/15,04:11:55,07,09,1, 11.9,1,1, 3.163, 10345.960, 631.074, 52603.940 25/01/15,04:11:55,08,09,1, 11.9,1,1, 3.163, 10345.932, 631.036, 52603.849 25/01/15,04:11:55,09,09,1, 11.9,1,1, 3.163, 10345.938, 631.038, 52603.886 25/01/15,04:11:55,10,09,1, 11.9,1,1, 3.163, 10345.937, 630.997, 52603.784 25/01/15,04:11:55,11,09,1, 11.9,1,1, 3.163, 10345.918, 631.022, 52603.961 25/01/15,04:11:55,12,09,1, 11.9,1,1, 3.163, 10345.917, 630.986, 52603.952 25/01/15,04:11:55,13,09,1, 11.9,1,1, 3.163, 10345.877, 630.984, 52603.951 25/01/15,04:11:55,14,09,1, 11.9,1,1, 3.163, 10345.861, 630.958, 52603.825 25/01/15,04:11:55,15,09,1, 11.9,1,1, 3.163, 10345.893, 630.969, 52603.925 25/01/15,04:11:55,16,09,1, 11.9,1,1, 3.163, 10345.853, 630.952, 52603.908 25/01/15,04:11:55,17,09,1, 11.9,1,1, 3.163, 10345.846, 630.929, 52603.820 25/01/15,04:11:55,18,09,1, 11.9,1,1, 3.163, 10345.847, 630.915, 52603.874 25/01/15,04:11:55,19,09,1, 11.9,1,1, 3.163, 10345.840, 630.903, 52603.885 25/01/15,04:11:56,00,09,1, 11.9,1,1, 3.161, 10345.839, 630.903, 52603.885 25/01/15,04:11:56,01,09,1, 11.9,1,1, 3.161, 10345.794, 630.876, 52603.907 25/01/15,04:11:56,02,09,1, 11.9,1,1, 3.161, 10345.794, 630.851, 52603.837 25/01/15,04:11:56,03,09,1, 11.9,1,1, 3.161, 10345.796, 630.856, 52603.848 25/01/15,04:11:56,04,09,1, 11.9,1,1, 3.161, 10345.788, 630.803, 52603.780 25/01/15,04:11:56,05,09,1, 11.9,1,1, 3.161, 10345.783, 630.828, 52603.773 25/01/15,04:11:56,06,09,1, 11.9,1,1, 3.161, 10345.776, 630.808, 52603.831 25/01/15,04:11:56,07,09,1, 11.9,1,1, 3.161, 10345.760, 630.796, 52603.845 25/01/15,04:11:56,08,09,1, 11.9,1,1, 3.161, 10345.754, 630.774, 52603.817 25/01/15,04:11:56,09,09,1, 11.9,1,1, 3.161, 10345.736, 630.761, 52603.813 25/01/15,04:11:56,10,09,1, 11.9,1,1, 3.161, 10345.711, 630.762, 52603.898 25/01/15,04:11:56,11,09,1, 11.9,1,1, 3.161, 10345.700, 630.768, 52603.893 25/01/15,04:11:56,12,09,1, 11.9,1,1, 3.161, 10345.681, 630.725, 52603.828 25/01/15,04:11:56,13,09,1, 11.9,1,1, 3.161, 10345.687, 630.727, 52603.788 25/01/15,04:11:56,14,09,1, 11.9,1,1, 3.161, 10345.672, 630.691, 52603.803 25/01/15,04:11:56,15,09,1, 11.9,1,1, 3.161, 10345.667, 630.710, 52603.791 25/01/15,04:11:56,16,09,1, 11.9,1,1, 3.161, 10345.652, 630.644, 52603.747 25/01/15,04:11:56,17,09,1, 11.9,1,1, 3.161, 10345.628, 630.666, 52603.859 25/01/15,04:11:56,18,09,1, 11.9,1,1, 3.161, 10345.630, 630.642, 52603.830 25/01/15,04:11:56,19,09,1, 11.9,1,1, 3.161, 10345.612, 630.638, 52603.888 25/01/15,04:11:57,00,09,1, 11.9,1,1, 3.166, 10345.606, 630.638, 52603.888 25/01/15,04:11:57,01,09,1, 11.9,1,1, 3.166, 10345.579, 630.613, 52603.819 25/01/15,04:11:57,02,09,1, 11.9,1,1, 3.166, 10345.572, 630.596, 52603.852 25/01/15,04:11:57,03,09,1, 11.9,1,1, 3.166, 10345.541, 630.595, 52603.850 25/01/15,04:11:57,04,09,1, 11.9,1,1, 3.166, 10345.545, 630.577, 52603.852 25/01/15,04:11:57,05,09,1, 11.9,1,1, 3.166, 10345.536, 630.557, 52603.846 25/01/15,04:11:57,06,09,1, 11.9,1,1, 3.166, 10345.529, 630.558, 52603.845 25/01/15,04:11:57,07,09,1, 11.9,1,1, 3.166, 10345.537, 630.510, 52603.852 25/01/15,04:11:57,08,09,1, 11.9,1,1, 3.166, 10345.478, 630.541, 52603.918 25/01/15,04:11:57,09,09,1, 11.9,1,1, 3.166, 10345.485, 630.524, 52603.983 25/01/15,04:11:57,10,09,1, 11.9,1,1, 3.166, 10345.471, 630.484, 52603.919 25/01/15,04:11:57,11,09,1, 11.9,1,1, 3.166, 10345.448, 630.478, 52603.969 25/01/15,04:11:57,12,09,1, 11.9,1,1, 3.166, 10345.446, 630.466, 52603.871 25/01/15,04:11:57,13,09,1, 11.9,1,1, 3.166, 10345.420, 630.462, 52603.927 25/01/15,04:11:57,14,09,1, 11.9,1,1, 3.166, 10345.416, 630.440, 52603.937 25/01/15,04:11:57,15,09,1, 11.9,1,1, 3.166, 10345.388, 630.424, 52603.938 25/01/15,04:11:57,16,09,1, 11.9,1,1, 3.166, 10345.404, 630.423, 52603.955 25/01/15,04:11:57,17,09,1, 11.9,1,1, 3.166, 10345.398, 630.418, 52604.016 25/01/15,04:11:57,18,09,1, 11.9,1,1, 3.166, 10345.384, 630.400, 52604.048 25/01/15,04:11:57,19,09,1, 11.9,1,1, 3.166, 10345.354, 630.379, 52603.997 25/01/15,04:11:58,00,10,1, 11.9,1,1, 3.168, 10345.347, 630.379, 52603.997 25/01/15,04:11:58,01,10,1, 11.9,1,1, 3.168, 10345.353, 630.371, 52603.937 25/01/15,04:11:58,02,10,1, 11.9,1,1, 3.168, 10345.317, 630.345, 52603.964 25/01/15,04:11:58,03,10,1, 11.9,1,1, 3.168, 10345.319, 630.331, 52603.949 25/01/15,04:11:58,04,10,1, 11.9,1,1, 3.168, 10345.302, 630.315, 52604.053 25/01/15,04:11:58,05,10,1, 11.9,1,1, 3.168, 10345.259, 630.327, 52604.043 25/01/15,04:11:58,06,10,1, 11.9,1,1, 3.168, 10345.267, 630.299, 52604.036 25/01/15,04:11:58,07,10,1, 11.9,1,1, 3.168, 10345.251, 630.275, 52604.043 25/01/15,04:11:58,08,10,1, 11.9,1,1, 3.168, 10345.249, 630.267, 52603.979 25/01/15,04:11:58,09,10,1, 11.9,1,1, 3.168, 10345.233, 630.271, 52603.993 25/01/15,04:11:58,10,10,1, 11.9,1,1, 3.168, 10345.230, 630.244, 52604.040 25/01/15,04:11:58,11,10,1, 11.9,1,1, 3.168, 10345.218, 630.249, 52604.141 25/01/15,04:11:58,12,10,1, 11.9,1,1, 3.168, 10345.225, 630.226, 52604.116 25/01/15,04:11:58,13,10,1, 11.9,1,1, 3.168, 10345.206, 630.205, 52604.088 25/01/15,04:11:58,14,10,1, 11.9,1,1, 3.168, 10345.209, 630.211, 52604.123 25/01/15,04:11:58,15,10,1, 11.9,1,1, 3.168, 10345.187, 630.203, 52604.149 25/01/15,04:11:58,16,10,1, 11.9,1,1, 3.168, 10345.195, 630.179, 52604.115 25/01/15,04:11:58,17,10,1, 11.9,1,1, 3.168, 10345.192, 630.179, 52604.165 25/01/15,04:11:58,18,10,1, 11.9,1,1, 3.168, 10345.171, 630.164, 52603.913 25/01/15,04:11:58,19,10,1, 11.9,1,1, 3.168, 10345.150, 630.134, 52604.243 25/01/15,04:11:59,00,10,1, 12.0,1,1, 3.165, 10345.147, 630.134, 52604.243 25/01/15,04:11:59,01,10,1, 12.0,1,1, 3.165, 10345.207, 630.093, 52604.218 25/01/15,04:11:59,02,10,1, 12.0,1,1, 3.165, 10345.178, 630.090, 52604.063 25/01/15,04:11:59,03,10,1, 12.0,1,1, 3.165, 10345.147, 630.083, 52604.364 25/01/15,04:11:59,04,10,1, 12.0,1,1, 3.165, 10345.156, 630.049, 52604.277 25/01/15,04:11:59,05,10,1, 12.0,1,1, 3.165, 10345.164, 630.020, 52604.295 25/01/15,04:11:59,06,10,1, 12.0,1,1, 3.165, 10345.144, 630.028, 52604.264 25/01/15,04:11:59,07,10,1, 12.0,1,1, 3.165, 10345.190, 629.987, 52604.272 25/01/15,04:11:59,08,10,1, 12.0,1,1, 3.165, 10345.175, 629.966, 52604.205 25/01/15,04:11:59,09,10,1, 12.0,1,1, 3.165, 10345.175, 629.930, 52604.221 25/01/15,04:11:59,10,10,1, 12.0,1,1, 3.165, 10345.190, 629.929, 52604.210 25/01/15,04:11:59,11,10,1, 12.0,1,1, 3.165, 10345.173, 629.908, 52604.407 25/01/15,04:11:59,12,10,1, 12.0,1,1, 3.165, 10345.201, 629.897, 52604.379 25/01/15,04:11:59,13,10,1, 12.0,1,1, 3.165, 10345.161, 629.850, 52604.341 25/01/15,04:11:59,14,10,1, 12.0,1,1, 3.165, 10345.143, 629.849, 52604.318 25/01/15,04:11:59,15,10,1, 12.0,1,1, 3.165, 10345.163, 629.819, 52604.232 25/01/15,04:11:59,16,10,1, 12.0,1,1, 3.165, 10345.184, 629.776, 52604.331 25/01/15,04:11:59,17,10,1, 12.0,1,1, 3.165, 10345.174, 629.782, 52604.356 25/01/15,04:11:59,18,10,1, 12.0,1,1, 3.165, 10345.178, 629.742, 52604.293 25/01/15,04:11:59,19,10,1, 12.0,1,1, 3.165, 10345.220, 629.687, 52604.315 25/01/15,04:12:00,00,10,1, 12.0,1,1, 3.155, 10345.213, 629.687, 52604.315 25/01/15,04:12:00,01,10,1, 12.0,1,1, 3.155, 10345.181, 629.674, 52604.393 25/01/15,04:12:00,02,10,1, 12.0,1,1, 3.155, 10345.182, 629.677, 52604.409 25/01/15,04:12:00,03,10,1, 12.0,1,1, 3.155, 10345.162, 629.628, 52604.337 25/01/15,04:12:00,04,10,1, 12.0,1,1, 3.155, 10345.189, 629.619, 52604.418 25/01/15,04:12:00,05,10,1, 12.0,1,1, 3.155, 10345.175, 629.584, 52604.393 25/01/15,04:12:00,06,10,1, 12.0,1,1, 3.155, 10345.211, 629.573, 52604.334 25/01/15,04:12:00,07,10,1, 12.0,1,1, 3.155, 10345.211, 629.523, 52604.303 25/01/15,04:12:00,08,10,1, 12.0,1,1, 3.155, 10345.230, 629.529, 52604.340 25/01/15,04:12:00,09,10,1, 12.0,1,1, 3.155, 10345.214, 629.484, 52604.414 25/01/15,04:12:00,10,10,1, 12.0,1,1, 3.155, 10345.221, 629.465, 52604.373 25/01/15,04:12:00,11,10,1, 12.0,1,1, 3.155, 10345.206, 629.453, 52604.409 25/01/15,04:12:00,12,10,1, 12.0,1,1, 3.155, 10345.205, 629.451, 52604.414 25/01/15,04:12:00,13,10,1, 12.0,1,1, 3.155, 10345.216, 629.403, 52604.334 25/01/15,04:12:00,14,10,1, 12.0,1,1, 3.155, 10345.229, 629.400, 52604.357 25/01/15,04:12:00,15,10,1, 12.0,1,1, 3.155, 10345.235, 629.363, 52604.365 25/01/15,04:12:00,16,10,1, 12.0,1,1, 3.155, 10345.209, 629.373, 52604.456 25/01/15,04:12:00,17,10,1, 12.0,1,1, 3.155, 10345.231, 629.318, 52604.465 25/01/15,04:12:00,18,10,1, 12.0,1,1, 3.155, 10345.247, 629.329, 52604.521 25/01/15,04:12:00,19,10,1, 12.0,1,1, 3.155, 10345.234, 629.297, 52604.530 25/01/15,04:12:01,00,10,1, 11.9,1,1, 3.156, 10345.230, 629.297, 52604.530 25/01/15,04:12:01,01,10,1, 11.9,1,1, 3.156, 10345.242, 629.232, 52604.406 25/01/15,04:12:01,02,10,1, 11.9,1,1, 3.156, 10345.262, 629.268, 52604.441 25/01/15,04:12:01,03,10,1, 11.9,1,1, 3.156, 10345.249, 629.247, 52604.443 25/01/15,04:12:01,04,10,1, 11.9,1,1, 3.156, 10345.254, 629.222, 52604.450 25/01/15,04:12:01,05,10,1, 11.9,1,1, 3.156, 10345.272, 629.191, 52604.489 25/01/15,04:12:01,06,10,1, 11.9,1,1, 3.156, 10345.290, 629.206, 52604.530 25/01/15,04:12:01,07,10,1, 11.9,1,1, 3.156, 10345.269, 629.156, 52604.524 25/01/15,04:12:01,08,10,1, 11.9,1,1, 3.156, 10345.303, 629.160, 52604.584 25/01/15,04:12:01,09,10,1, 11.9,1,1, 3.156, 10345.296, 629.124, 52604.610 25/01/15,04:12:01,10,10,1, 11.9,1,1, 3.156, 10345.309, 629.109, 52604.523 25/01/15,04:12:01,11,10,1, 11.9,1,1, 3.156, 10345.301, 629.067, 52604.484 25/01/15,04:12:01,12,10,1, 11.9,1,1, 3.156, 10345.330, 629.071, 52604.490 25/01/15,04:12:01,13,10,1, 11.9,1,1, 3.156, 10345.315, 629.062, 52604.446 25/01/15,04:12:01,14,10,1, 11.9,1,1, 3.156, 10345.331, 629.051, 52604.486 25/01/15,04:12:01,15,10,1, 11.9,1,1, 3.156, 10345.345, 629.031, 52604.572 25/01/15,04:12:01,16,10,1, 11.9,1,1, 3.156, 10345.343, 629.021, 52604.628 25/01/15,04:12:01,17,10,1, 11.9,1,1, 3.156, 10345.338, 628.971, 52604.624 25/01/15,04:12:01,18,10,1, 11.9,1,1, 3.156, 10345.347, 628.970, 52604.645 25/01/15,04:12:01,19,10,1, 11.9,1,1, 3.156, 10345.352, 628.942, 52604.537 25/01/15,04:12:02,00,10,1, 11.9,1,1, 3.163, 10345.347, 628.942, 52604.537 25/01/15,04:12:02,01,10,1, 11.9,1,1, 3.163, 10345.383, 628.887, 52604.470 25/01/15,04:12:02,02,10,1, 11.9,1,1, 3.163, 10345.393, 628.889, 52604.484 25/01/15,04:12:02,03,10,1, 11.9,1,1, 3.163, 10345.388, 628.839, 52604.567 25/01/15,04:12:02,04,10,1, 11.9,1,1, 3.163, 10345.401, 628.862, 52604.606 25/01/15,04:12:02,05,10,1, 11.9,1,1, 3.163, 10345.394, 628.832, 52604.564 25/01/15,04:12:02,06,10,1, 11.9,1,1, 3.163, 10345.414, 628.838, 52604.524 25/01/15,04:12:02,07,10,1, 11.9,1,1, 3.163, 10345.420, 628.788, 52604.534 25/01/15,04:12:02,08,10,1, 11.9,1,1, 3.163, 10345.413, 628.795, 52604.556 25/01/15,04:12:02,09,10,1, 11.9,1,1, 3.163, 10345.422, 628.731, 52604.538 25/01/15,04:12:02,10,10,1, 11.9,1,1, 3.163, 10345.443, 628.725, 52604.574 25/01/15,04:12:02,11,10,1, 11.9,1,1, 3.163, 10345.452, 628.685, 52604.546 25/01/15,04:12:02,12,10,1, 11.9,1,1, 3.163, 10345.443, 628.701, 52604.527 25/01/15,04:12:02,13,10,1, 11.9,1,1, 3.163, 10345.451, 628.651, 52604.590 25/01/15,04:12:02,14,10,1, 11.9,1,1, 3.163, 10345.446, 628.643, 52604.526 25/01/15,04:12:02,15,10,1, 11.9,1,1, 3.163, 10345.481, 628.597, 52604.531 25/01/15,04:12:02,16,10,1, 11.9,1,1, 3.163, 10345.465, 628.594, 52604.530 25/01/15,04:12:02,17,10,1, 11.9,1,1, 3.163, 10345.481, 628.561, 52604.523 25/01/15,04:12:02,18,10,1, 11.9,1,1, 3.163, 10345.505, 628.572, 52604.562 25/01/15,04:12:02,19,10,1, 11.9,1,1, 3.163, 10345.490, 628.516, 52604.545 25/01/15,04:12:03,00,10,1, 12.0,1,1, 3.167, 10345.489, 628.516, 52604.545 25/01/15,04:12:03,01,10,1, 12.0,1,1, 3.167, 10345.500, 628.494, 52604.551 25/01/15,04:12:03,02,10,1, 12.0,1,1, 3.167, 10345.501, 628.486, 52604.623 25/01/15,04:12:03,03,10,1, 12.0,1,1, 3.167, 10345.494, 628.456, 52604.626 25/01/15,04:12:03,04,10,1, 12.0,1,1, 3.167, 10345.510, 628.460, 52604.589 25/01/15,04:12:03,05,10,1, 12.0,1,1, 3.167, 10345.513, 628.430, 52604.523 25/01/15,04:12:03,06,10,1, 12.0,1,1, 3.167, 10345.530, 628.424, 52604.519 25/01/15,04:12:03,07,10,1, 12.0,1,1, 3.167, 10345.506, 628.363, 52604.522 25/01/15,04:12:03,08,10,1, 12.0,1,1, 3.167, 10345.515, 628.389, 52604.515 25/01/15,04:12:03,09,10,1, 12.0,1,1, 3.167, 10345.505, 628.347, 52604.543 25/01/15,04:12:03,10,10,1, 12.0,1,1, 3.167, 10345.503, 628.365, 52604.608 25/01/15,04:12:03,11,10,1, 12.0,1,1, 3.167, 10345.526, 628.306, 52604.559 25/01/15,04:12:03,12,10,1, 12.0,1,1, 3.167, 10345.511, 628.330, 52604.578 25/01/15,04:12:03,13,10,1, 12.0,1,1, 3.167, 10345.534, 628.289, 52604.597 25/01/15,04:12:03,14,10,1, 12.0,1,1, 3.167, 10345.527, 628.311, 52604.601 25/01/15,04:12:03,15,10,1, 12.0,1,1, 3.167, 10345.506, 628.254, 52604.549 25/01/15,04:12:03,16,10,1, 12.0,1,1, 3.167, 10345.543, 628.257, 52604.584 25/01/15,04:12:03,17,10,1, 12.0,1,1, 3.167, 10345.528, 628.219, 52604.558 25/01/15,04:12:03,18,10,1, 12.0,1,1, 3.167, 10345.536, 628.235, 52604.517 25/01/15,04:12:03,19,10,1, 12.0,1,1, 3.167, 10345.543, 628.205, 52604.603 25/01/15,04:12:04,00,11,1, 11.9,1,1, 3.156, 10345.539, 628.205, 52604.603 25/01/15,04:12:04,01,11,1, 11.9,1,1, 3.156, 10345.531, 628.180, 52604.505 25/01/15,04:12:04,02,11,1, 11.9,1,1, 3.156, 10345.589, 628.184, 52604.631 25/01/15,04:12:04,03,11,1, 11.9,1,1, 3.156, 10345.548, 628.159, 52604.623 25/01/15,04:12:04,04,11,1, 11.9,1,1, 3.156, 10345.554, 628.166, 52604.535 25/01/15,04:12:04,05,11,1, 11.9,1,1, 3.156, 10345.547, 628.132, 52604.499 25/01/15,04:12:04,06,11,1, 11.9,1,1, 3.156, 10345.540, 628.147, 52604.539 25/01/15,04:12:04,07,11,1, 11.9,1,1, 3.156, 10345.554, 628.120, 52604.485 25/01/15,04:12:04,08,11,1, 11.9,1,1, 3.156, 10345.560, 628.151, 52604.632 25/01/15,04:12:04,09,11,1, 11.9,1,1, 3.156, 10345.589, 628.101, 52604.656 25/01/15,04:12:04,10,11,1, 11.9,1,1, 3.156, 10345.595, 628.137, 52604.694 25/01/15,04:12:04,11,11,1, 11.9,1,1, 3.156, 10345.615, 628.087, 52604.547 25/01/15,04:12:04,12,11,1, 11.9,1,1, 3.156, 10345.609, 628.120, 52604.533 25/01/15,04:12:04,13,11,1, 11.9,1,1, 3.156, 10345.576, 628.078, 52604.566 25/01/15,04:12:04,14,11,1, 11.9,1,1, 3.156, 10345.605, 628.111, 52604.582 25/01/15,04:12:04,15,11,1, 11.9,1,1, 3.156, 10345.619, 628.088, 52604.585 25/01/15,04:12:04,16,11,1, 11.9,1,1, 3.156, 10345.612, 628.087, 52604.608 25/01/15,04:12:04,17,11,1, 11.9,1,1, 3.156, 10345.627, 628.047, 52604.651 25/01/15,04:12:04,18,11,1, 11.9,1,1, 3.156, 10345.638, 628.050, 52604.557 25/01/15,04:12:04,19,11,1, 11.9,1,1, 3.156, 10345.632, 628.032, 52604.643 25/01/15,04:12:05,00,11,1, 11.8,1,1, 3.167, 10345.631, 628.032, 52604.643 25/01/15,04:12:05,01,11,1, 11.8,1,1, 3.167, 10345.684, 628.002, 52604.525 25/01/15,04:12:05,02,11,1, 11.8,1,1, 3.167, 10345.670, 628.051, 52604.597 25/01/15,04:12:05,03,11,1, 11.8,1,1, 3.167, 10345.696, 628.007, 52604.622 25/01/15,04:12:05,04,11,1, 11.8,1,1, 3.167, 10345.705, 628.000, 52604.635 25/01/15,04:12:05,05,11,1, 11.8,1,1, 3.167, 10345.711, 627.984, 52604.569 25/01/15,04:12:05,06,11,1, 11.8,1,1, 3.167, 10345.774, 627.997, 52604.599 25/01/15,04:12:05,07,11,1, 11.8,1,1, 3.167, 10345.738, 627.948, 52604.602 25/01/15,04:12:05,08,11,1, 11.8,1,1, 3.167, 10345.771, 627.977, 52604.582 25/01/15,04:12:05,09,11,1, 11.8,1,1, 3.167, 10345.780, 627.963, 52604.542 25/01/15,04:12:05,10,11,1, 11.8,1,1, 3.167, 10345.802, 627.953, 52604.487 25/01/15,04:12:05,11,11,1, 11.8,1,1, 3.167, 10345.806, 627.926, 52604.464 25/01/15,04:12:05,12,11,1, 11.8,1,1, 3.167, 10345.835, 627.934, 52604.569 25/01/15,04:12:05,13,11,1, 11.8,1,1, 3.167, 10345.833, 627.930, 52604.516 25/01/15,04:12:05,14,11,1, 11.8,1,1, 3.167, 10345.884, 627.928, 52604.544 25/01/15,04:12:05,15,11,1, 11.8,1,1, 3.167, 10345.876, 627.910, 52604.627 25/01/15,04:12:05,16,11,1, 11.8,1,1, 3.167, 10345.908, 627.906, 52604.684 25/01/15,04:12:05,17,11,1, 11.8,1,1, 3.167, 10345.905, 627.896, 52604.639 25/01/15,04:12:05,18,11,1, 11.8,1,1, 3.167, 10345.921, 627.883, 52604.639 25/01/15,04:12:05,19,11,1, 11.8,1,1, 3.167, 10345.930, 627.849, 52604.488 25/01/15,04:12:06,00,11,1, 11.9,1,1, 3.157, 10345.923, 627.849, 52604.488 25/01/15,04:12:06,01,11,1, 11.9,1,1, 3.157, 10345.970, 627.854, 52604.527 25/01/15,04:12:06,02,11,1, 11.9,1,1, 3.157, 10345.996, 627.867, 52604.584 25/01/15,04:12:06,03,11,1, 11.9,1,1, 3.157, 10346.009, 627.866, 52604.583 25/01/15,04:12:06,04,11,1, 11.9,1,1, 3.157, 10346.021, 627.889, 52604.613 25/01/15,04:12:06,05,11,1, 11.9,1,1, 3.157, 10346.051, 627.849, 52604.642 25/01/15,04:12:06,06,11,1, 11.9,1,1, 3.157, 10346.063, 627.858, 52604.562 25/01/15,04:12:06,07,11,1, 11.9,1,1, 3.157, 10346.095, 627.809, 52604.634 25/01/15,04:12:06,08,11,1, 11.9,1,1, 3.157, 10346.109, 627.841, 52604.633 25/01/15,04:12:06,09,11,1, 11.9,1,1, 3.157, 10346.157, 627.828, 52604.611 25/01/15,04:12:06,10,11,1, 11.9,1,1, 3.157, 10346.163, 627.819, 52604.548 25/01/15,04:12:06,11,11,1, 11.9,1,1, 3.157, 10346.165, 627.803, 52604.571 25/01/15,04:12:06,12,11,1, 11.9,1,1, 3.157, 10346.201, 627.834, 52604.630 25/01/15,04:12:06,13,11,1, 11.9,1,1, 3.157, 10346.245, 627.802, 52604.615 25/01/15,04:12:06,14,11,1, 11.9,1,1, 3.157, 10346.222, 627.788, 52604.602 25/01/15,04:12:06,15,11,1, 11.9,1,1, 3.157, 10346.256, 627.766, 52604.575 25/01/15,04:12:06,16,11,1, 11.9,1,1, 3.157, 10346.260, 627.809, 52604.614 25/01/15,04:12:06,17,11,1, 11.9,1,1, 3.157, 10346.305, 627.747, 52604.526 25/01/15,04:12:06,18,11,1, 11.9,1,1, 3.157, 10346.314, 627.774, 52604.591 25/01/15,04:12:06,19,11,1, 11.9,1,1, 3.157, 10346.342, 627.760, 52604.592 25/01/15,04:12:07,00,09,1, 12.0,1,1, 3.166, 10346.340, 627.760, 52604.592 25/01/15,04:12:07,01,09,1, 12.0,1,1, 3.166, 10346.378, 627.752, 52604.660 25/01/15,04:12:07,02,09,1, 12.0,1,1, 3.166, 10346.390, 627.746, 52604.680 25/01/15,04:12:07,03,09,1, 12.0,1,1, 3.166, 10346.442, 627.726, 52604.672 25/01/15,04:12:07,04,09,1, 12.0,1,1, 3.166, 10346.453, 627.716, 52604.583 25/01/15,04:12:07,05,09,1, 12.0,1,1, 3.166, 10346.456, 627.703, 52604.517 25/01/15,04:12:07,06,09,1, 12.0,1,1, 3.166, 10346.484, 627.711, 52604.588 25/01/15,04:12:07,07,09,1, 12.0,1,1, 3.166, 10346.521, 627.685, 52604.637 25/01/15,04:12:07,08,09,1, 12.0,1,1, 3.166, 10346.494, 627.701, 52604.693 25/01/15,04:12:07,09,09,1, 12.0,1,1, 3.166, 10346.555, 627.650, 52604.688 25/01/15,04:12:07,10,09,1, 12.0,1,1, 3.166, 10346.585, 627.690, 52604.750 25/01/15,04:12:07,11,09,1, 12.0,1,1, 3.166, 10346.593, 627.656, 52604.634 25/01/15,04:12:07,12,09,1, 12.0,1,1, 3.166, 10346.621, 627.661, 52604.746 25/01/15,04:12:07,13,09,1, 12.0,1,1, 3.166, 10346.633, 627.643, 52604.606 25/01/15,04:12:07,14,09,1, 12.0,1,1, 3.166, 10346.655, 627.641, 52604.628 25/01/15,04:12:07,15,09,1, 12.0,1,1, 3.166, 10346.677, 627.620, 52604.686 25/01/15,04:12:07,16,09,1, 12.0,1,1, 3.166, 10346.731, 627.612, 52604.665 25/01/15,04:12:07,17,09,1, 12.0,1,1, 3.166, 10346.725, 627.581, 52604.694 25/01/15,04:12:07,18,09,1, 12.0,1,1, 3.166, 10346.751, 627.586, 52604.690 25/01/15,04:12:07,19,09,1, 12.0,1,1, 3.166, 10346.786, 627.563, 52604.725 25/01/15,04:12:08,00,09,1, 11.9,1,1, 3.157, 10346.782, 627.563, 52604.725 25/01/15,04:12:08,01,09,1, 11.9,1,1, 3.157, 10346.820, 627.531, 52604.809 25/01/15,04:12:08,02,09,1, 11.9,1,1, 3.157, 10346.845, 627.544, 52604.755 25/01/15,04:12:08,03,09,1, 11.9,1,1, 3.157, 10346.861, 627.536, 52604.695 25/01/15,04:12:08,04,09,1, 11.9,1,1, 3.157, 10346.872, 627.519, 52604.735 25/01/15,04:12:08,05,09,1, 11.9,1,1, 3.157, 10346.900, 627.529, 52604.685 25/01/15,04:12:08,06,09,1, 11.9,1,1, 3.157, 10346.920, 627.530, 52604.761 25/01/15,04:12:08,07,09,1, 11.9,1,1, 3.157, 10346.949, 627.501, 52604.800 25/01/15,04:12:08,08,09,1, 11.9,1,1, 3.157, 10346.964, 627.521, 52604.859 25/01/15,04:12:08,09,09,1, 11.9,1,1, 3.157, 10346.984, 627.481, 52604.864 25/01/15,04:12:08,10,09,1, 11.9,1,1, 3.157, 10346.987, 627.486, 52604.893 25/01/15,04:12:08,11,09,1, 11.9,1,1, 3.157, 10347.027, 627.458, 52604.879 25/01/15,04:12:08,12,09,1, 11.9,1,1, 3.157, 10347.066, 627.476, 52604.859 25/01/15,04:12:08,13,09,1, 11.9,1,1, 3.157, 10347.078, 627.443, 52604.869 25/01/15,04:12:08,14,09,1, 11.9,1,1, 3.157, 10347.100, 627.476, 52604.870 25/01/15,04:12:08,15,09,1, 11.9,1,1, 3.157, 10347.125, 627.450, 52604.894 25/01/15,04:12:08,16,09,1, 11.9,1,1, 3.157, 10347.104, 627.478, 52604.917 25/01/15,04:12:08,17,09,1, 11.9,1,1, 3.157, 10347.156, 627.451, 52604.993 25/01/15,04:12:08,18,09,1, 11.9,1,1, 3.157, 10347.179, 627.461, 52604.940 25/01/15,04:12:08,19,09,1, 11.9,1,1, 3.157, 10347.188, 627.392, 52605.025 25/01/15,04:12:09,00,09,1, 12.0,1,1, 3.168, 10347.183, 627.392, 52605.025 25/01/15,04:12:09,01,09,1, 12.0,1,1, 3.168, 10347.180, 627.408, 52604.964 25/01/15,04:12:09,02,09,1, 12.0,1,1, 3.168, 10347.233, 627.418, 52605.034 25/01/15,04:12:09,03,09,1, 12.0,1,1, 3.168, 10347.229, 627.397, 52605.020 25/01/15,04:12:09,04,09,1, 12.0,1,1, 3.168, 10347.269, 627.441, 52605.125 25/01/15,04:12:09,05,09,1, 12.0,1,1, 3.168, 10347.242, 627.391, 52605.003 25/01/15,04:12:09,06,09,1, 12.0,1,1, 3.168, 10347.277, 627.416, 52605.098 25/01/15,04:12:09,07,09,1, 12.0,1,1, 3.168, 10347.305, 627.401, 52605.063 25/01/15,04:12:09,08,09,1, 12.0,1,1, 3.168, 10347.303, 627.403, 52605.106 25/01/15,04:12:09,09,09,1, 12.0,1,1, 3.168, 10347.322, 627.377, 52605.083 25/01/15,04:12:09,10,09,1, 12.0,1,1, 3.168, 10347.341, 627.402, 52605.153 25/01/15,04:12:09,11,09,1, 12.0,1,1, 3.168, 10347.332, 627.370, 52605.108 25/01/15,04:12:09,12,09,1, 12.0,1,1, 3.168, 10347.384, 627.412, 52605.228 25/01/15,04:12:09,13,09,1, 12.0,1,1, 3.168, 10347.359, 627.372, 52605.180 25/01/15,04:12:09,14,09,1, 12.0,1,1, 3.168, 10347.384, 627.397, 52605.270 25/01/15,04:12:09,15,09,1, 12.0,1,1, 3.168, 10347.368, 627.375, 52605.318 25/01/15,04:12:09,16,09,1, 12.0,1,1, 3.168, 10347.383, 627.405, 52605.283 25/01/15,04:12:09,17,09,1, 12.0,1,1, 3.168, 10347.392, 627.362, 52605.321 25/01/15,04:12:09,18,09,1, 12.0,1,1, 3.168, 10347.410, 627.378, 52605.259 25/01/15,04:12:09,19,09,1, 12.0,1,1, 3.168, 10347.413, 627.379, 52605.229 25/01/15,04:12:10,00,09,1, 11.9,1,1, 3.156, 10347.408, 627.379, 52605.229 25/01/15,04:12:10,01,09,1, 11.9,1,1, 3.156, 10347.394, 627.368, 52605.358 25/01/15,04:12:10,02,09,1, 11.9,1,1, 3.156, 10347.418, 627.395, 52605.395 25/01/15,04:12:10,03,09,1, 11.9,1,1, 3.156, 10347.411, 627.351, 52605.350 25/01/15,04:12:10,04,09,1, 11.9,1,1, 3.156, 10347.398, 627.392, 52605.402 25/01/15,04:12:10,05,09,1, 11.9,1,1, 3.156, 10347.400, 627.375, 52605.471 25/01/15,04:12:10,06,09,1, 11.9,1,1, 3.156, 10347.397, 627.370, 52605.490 25/01/15,04:12:10,07,09,1, 11.9,1,1, 3.156, 10347.411, 627.350, 52605.404 25/01/15,04:12:10,08,09,1, 11.9,1,1, 3.156, 10347.424, 627.361, 52605.509 25/01/15,04:12:10,09,09,1, 11.9,1,1, 3.156, 10347.409, 627.317, 52605.437 25/01/15,04:12:10,10,09,1, 11.9,1,1, 3.156, 10347.405, 627.357, 52605.472 25/01/15,04:12:10,11,09,1, 11.9,1,1, 3.156, 10347.366, 627.348, 52605.481 25/01/15,04:12:10,12,09,1, 11.9,1,1, 3.156, 10347.386, 627.355, 52605.546 25/01/15,04:12:10,13,09,1, 11.9,1,1, 3.156, 10347.371, 627.350, 52605.576 25/01/15,04:12:10,14,09,1, 11.9,1,1, 3.156, 10347.357, 627.377, 52605.683 25/01/15,04:12:10,15,09,1, 11.9,1,1, 3.156, 10347.367, 627.343, 52605.696 25/01/15,04:12:10,16,09,1, 11.9,1,1, 3.156, 10347.364, 627.361, 52605.637 25/01/15,04:12:10,17,09,1, 11.9,1,1, 3.156, 10347.335, 627.337, 52605.579 25/01/15,04:12:10,18,09,1, 11.9,1,1, 3.156, 10347.360, 627.354, 52605.556 25/01/15,04:12:10,19,09,1, 11.9,1,1, 3.156, 10347.325, 627.310, 52605.577 25/01/15,04:12:11,00,09,1, 11.9,1,1, 3.167, 10347.325, 627.310, 52605.577 25/01/15,04:12:11,01,09,1, 11.9,1,1, 3.167, 10347.330, 627.319, 52605.716 25/01/15,04:12:11,02,09,1, 11.9,1,1, 3.167, 10347.297, 627.322, 52605.757 25/01/15,04:12:11,03,09,1, 11.9,1,1, 3.167, 10347.286, 627.294, 52605.733 25/01/15,04:12:11,04,09,1, 11.9,1,1, 3.167, 10347.298, 627.311, 52605.726 25/01/15,04:12:11,05,09,1, 11.9,1,1, 3.167, 10347.269, 627.311, 52605.744 25/01/15,04:12:11,06,09,1, 11.9,1,1, 3.167, 10347.276, 627.319, 52605.831 25/01/15,04:12:11,07,09,1, 11.9,1,1, 3.167, 10347.262, 627.306, 52605.778 25/01/15,04:12:11,08,09,1, 11.9,1,1, 3.167, 10347.256, 627.293, 52605.855 25/01/15,04:12:11,09,09,1, 11.9,1,1, 3.167, 10347.207, 627.264, 52605.919 25/01/15,04:12:11,10,09,1, 11.9,1,1, 3.167, 10347.204, 627.294, 52605.898 25/01/15,04:12:11,11,09,1, 11.9,1,1, 3.167, 10347.169, 627.253, 52605.928 25/01/15,04:12:11,12,09,1, 11.9,1,1, 3.167, 10347.170, 627.275, 52605.919 25/01/15,04:12:11,13,09,1, 11.9,1,1, 3.167, 10347.152, 627.263, 52605.864 25/01/15,04:12:11,14,09,1, 11.9,1,1, 3.167, 10347.155, 627.268, 52605.903 25/01/15,04:12:11,15,09,1, 11.9,1,1, 3.167, 10347.137, 627.251, 52605.874 25/01/15,04:12:11,16,09,1, 11.9,1,1, 3.167, 10347.145, 627.268, 52605.921 25/01/15,04:12:11,17,09,1, 11.9,1,1, 3.167, 10347.101, 627.238, 52605.959 25/01/15,04:12:11,18,09,1, 11.9,1,1, 3.167, 10347.139, 627.256, 52605.994 25/01/15,04:12:11,19,09,1, 11.9,1,1, 3.167, 10347.082, 627.233, 52606.050 25/01/15,04:12:12,00,09,1, 12.0,1,1, 3.166, 10347.074, 627.233, 52606.050 25/01/15,04:12:12,01,09,1, 12.0,1,1, 3.166, 10347.087, 627.195, 52606.045 25/01/15,04:12:12,02,09,1, 12.0,1,1, 3.166, 10347.070, 627.218, 52606.039 25/01/15,04:12:12,03,09,1, 12.0,1,1, 3.166, 10347.047, 627.196, 52606.006 25/01/15,04:12:12,04,09,1, 12.0,1,1, 3.166, 10347.053, 627.193, 52606.088 25/01/15,04:12:12,05,09,1, 12.0,1,1, 3.166, 10347.007, 627.159, 52606.029 25/01/15,04:12:12,06,09,1, 12.0,1,1, 3.166, 10347.018, 627.193, 52606.072 25/01/15,04:12:12,07,09,1, 12.0,1,1, 3.166, 10347.003, 627.160, 52606.141 25/01/15,04:12:12,08,09,1, 12.0,1,1, 3.166, 10347.004, 627.180, 52606.185 25/01/15,04:12:12,09,09,1, 12.0,1,1, 3.166, 10346.995, 627.164, 52606.224 25/01/15,04:12:12,10,09,1, 12.0,1,1, 3.166, 10346.951, 627.137, 52606.147 25/01/15,04:12:12,11,09,1, 12.0,1,1, 3.166, 10346.957, 627.122, 52606.176 25/01/15,04:12:12,12,09,1, 12.0,1,1, 3.166, 10346.954, 627.122, 52606.183 25/01/15,04:12:12,13,09,1, 12.0,1,1, 3.166, 10346.944, 627.078, 52606.079 25/01/15,04:12:12,14,09,1, 12.0,1,1, 3.166, 10346.923, 627.114, 52606.118 25/01/15,04:12:12,15,09,1, 12.0,1,1, 3.166, 10346.921, 627.038, 52606.151 25/01/15,04:12:12,16,09,1, 12.0,1,1, 3.166, 10346.923, 627.059, 52606.259 25/01/15,04:12:12,17,09,1, 12.0,1,1, 3.166, 10346.892, 627.046, 52606.265 25/01/15,04:12:12,18,09,1, 12.0,1,1, 3.166, 10346.890, 627.045, 52606.306 25/01/15,04:12:12,19,09,1, 12.0,1,1, 3.166, 10346.886, 626.994, 52606.353 25/01/15,04:12:13,00,09,1, 11.9,1,1, 3.155, 10346.882, 626.994, 52606.353 25/01/15,04:12:13,01,09,1, 11.9,1,1, 3.155, 10346.863, 626.975, 52606.286 25/01/15,04:12:13,02,09,1, 11.9,1,1, 3.155, 10346.863, 626.962, 52606.242 25/01/15,04:12:13,03,09,1, 11.9,1,1, 3.155, 10346.861, 626.942, 52606.287 25/01/15,04:12:13,04,09,1, 11.9,1,1, 3.155, 10346.849, 626.917, 52606.290 25/01/15,04:12:13,05,09,1, 11.9,1,1, 3.155, 10346.822, 626.887, 52606.303 25/01/15,04:12:13,06,09,1, 11.9,1,1, 3.155, 10346.819, 626.909, 52606.386 25/01/15,04:12:13,07,09,1, 11.9,1,1, 3.155, 10346.807, 626.829, 52606.350 25/01/15,04:12:13,08,09,1, 11.9,1,1, 3.155, 10346.808, 626.864, 52606.349 25/01/15,04:12:13,09,09,1, 11.9,1,1, 3.155, 10346.821, 626.803, 52606.322 25/01/15,04:12:13,10,09,1, 11.9,1,1, 3.155, 10346.823, 626.788, 52606.380 25/01/15,04:12:13,11,09,1, 11.9,1,1, 3.155, 10346.783, 626.767, 52606.362 25/01/15,04:12:13,12,09,1, 11.9,1,1, 3.155, 10346.812, 626.763, 52606.347 25/01/15,04:12:13,13,09,1, 11.9,1,1, 3.155, 10346.826, 626.708, 52606.424 25/01/15,04:12:13,14,09,1, 11.9,1,1, 3.155, 10346.816, 626.728, 52606.514 25/01/15,04:12:13,15,09,1, 11.9,1,1, 3.155, 10346.817, 626.664, 52606.414 25/01/15,04:12:13,16,09,1, 11.9,1,1, 3.155, 10346.802, 626.662, 52606.397 25/01/15,04:12:13,17,09,1, 11.9,1,1, 3.155, 10346.797, 626.625, 52606.436 25/01/15,04:12:13,18,09,1, 11.9,1,1, 3.155, 10346.819, 626.636, 52606.442 25/01/15,04:12:13,19,09,1, 11.9,1,1, 3.155, 10346.784, 626.594, 52606.434 25/01/15,04:12:14,00,09,1, 12.0,1,1, 3.164, 10346.782, 626.594, 52606.434 25/01/15,04:12:14,01,09,1, 12.0,1,1, 3.164, 10346.783, 626.549, 52606.477 25/01/15,04:12:14,02,09,1, 12.0,1,1, 3.164, 10346.793, 626.528, 52606.557 25/01/15,04:12:14,03,09,1, 12.0,1,1, 3.164, 10346.800, 626.497, 52606.535 25/01/15,04:12:14,04,09,1, 12.0,1,1, 3.164, 10346.802, 626.505, 52606.515 25/01/15,04:12:14,05,09,1, 12.0,1,1, 3.164, 10346.784, 626.469, 52606.617 25/01/15,04:12:14,06,09,1, 12.0,1,1, 3.164, 10346.818, 626.466, 52606.513 25/01/15,04:12:14,07,09,1, 12.0,1,1, 3.164, 10346.804, 626.436, 52606.549 25/01/15,04:12:14,08,09,1, 12.0,1,1, 3.164, 10346.822, 626.444, 52606.540 25/01/15,04:12:14,09,09,1, 12.0,1,1, 3.164, 10346.820, 626.389, 52606.521 25/01/15,04:12:14,10,09,1, 12.0,1,1, 3.164, 10346.820, 626.410, 52606.527 25/01/15,04:12:14,11,09,1, 12.0,1,1, 3.164, 10346.842, 626.333, 52606.524 25/01/15,04:12:14,12,09,1, 12.0,1,1, 3.164, 10346.831, 626.338, 52606.544 25/01/15,04:12:14,13,09,1, 12.0,1,1, 3.164, 10346.811, 626.304, 52606.645 25/01/15,04:12:14,14,09,1, 12.0,1,1, 3.164, 10346.858, 626.306, 52606.614 25/01/15,04:12:14,15,09,1, 12.0,1,1, 3.164, 10346.840, 626.250, 52606.593 25/01/15,04:12:14,16,09,1, 12.0,1,1, 3.164, 10346.881, 626.264, 52606.582 25/01/15,04:12:14,17,09,1, 12.0,1,1, 3.164, 10346.891, 626.199, 52606.553 25/01/15,04:12:14,18,09,1, 12.0,1,1, 3.164, 10346.882, 626.219, 52606.516 25/01/15,04:12:14,19,09,1, 12.0,1,1, 3.164, 10346.891, 626.170, 52606.639 25/01/15,04:12:15,00,09,1, 11.8,1,1, 3.158, 10346.891, 626.170, 52606.639 25/01/15,04:12:15,01,09,1, 11.8,1,1, 3.158, 10346.873, 626.111, 52606.636 25/01/15,04:12:15,02,09,1, 11.8,1,1, 3.158, 10346.889, 626.109, 52606.696 25/01/15,04:12:15,03,09,1, 11.8,1,1, 3.158, 10346.888, 626.078, 52606.615 25/01/15,04:12:15,04,09,1, 11.8,1,1, 3.158, 10346.923, 626.068, 52606.634 25/01/15,04:12:15,05,09,1, 11.8,1,1, 3.158, 10346.944, 626.035, 52606.634 25/01/15,04:12:15,06,09,1, 11.8,1,1, 3.158, 10346.934, 626.024, 52606.676 25/01/15,04:12:15,07,09,1, 11.8,1,1, 3.158, 10346.947, 625.994, 52606.644 25/01/15,04:12:15,08,09,1, 11.8,1,1, 3.158, 10346.958, 625.980, 52606.719 25/01/15,04:12:15,09,09,1, 11.8,1,1, 3.158, 10346.972, 625.930, 52606.601 25/01/15,04:12:15,10,09,1, 11.8,1,1, 3.158, 10346.978, 625.921, 52606.633 25/01/15,04:12:15,11,09,1, 11.8,1,1, 3.158, 10346.992, 625.875, 52606.607 25/01/15,04:12:15,12,09,1, 11.8,1,1, 3.158, 10346.995, 625.895, 52606.553 25/01/15,04:12:15,13,09,1, 11.8,1,1, 3.158, 10347.008, 625.842, 52606.619 25/01/15,04:12:15,14,09,1, 11.8,1,1, 3.158, 10346.994, 625.857, 52606.661 25/01/15,04:12:15,15,09,1, 11.8,1,1, 3.158, 10346.991, 625.814, 52606.685 25/01/15,04:12:15,16,09,1, 11.8,1,1, 3.158, 10347.025, 625.812, 52606.661 25/01/15,04:12:15,17,09,1, 11.8,1,1, 3.158, 10347.027, 625.743, 52606.637 25/01/15,04:12:15,18,09,1, 11.8,1,1, 3.158, 10347.046, 625.744, 52606.633 25/01/15,04:12:15,19,09,1, 11.8,1,1, 3.158, 10347.052, 625.705, 52606.634 25/01/15,04:12:16,00,09,1, 11.9,1,1, 3.158, 10347.049, 625.705, 52606.634 25/01/15,04:12:16,01,09,1, 11.9,1,1, 3.158, 10347.050, 625.653, 52606.610 25/01/15,04:12:16,02,09,1, 11.9,1,1, 3.158, 10347.076, 625.649, 52606.674 25/01/15,04:12:16,03,09,1, 11.9,1,1, 3.158, 10347.054, 625.600, 52606.600 25/01/15,04:12:16,04,09,1, 11.9,1,1, 3.158, 10347.059, 625.596, 52606.512 25/01/15,04:12:16,05,09,1, 11.9,1,1, 3.158, 10347.062, 625.571, 52606.621 25/01/15,04:12:16,06,09,1, 11.9,1,1, 3.158, 10347.058, 625.559, 52606.623 25/01/15,04:12:16,07,09,1, 11.9,1,1, 3.158, 10347.116, 625.509, 52606.473 25/01/15,04:12:16,08,09,1, 11.9,1,1, 3.158, 10347.056, 625.546, 52606.686 25/01/15,04:12:16,09,09,1, 11.9,1,1, 3.158, 10347.068, 625.490, 52606.568 25/01/15,04:12:16,10,09,1, 11.9,1,1, 3.158, 10347.093, 625.472, 52606.631 25/01/15,04:12:16,11,09,1, 11.9,1,1, 3.158, 10347.099, 625.417, 52606.498 25/01/15,04:12:16,12,09,1, 11.9,1,1, 3.158, 10347.107, 625.418, 52606.534 25/01/15,04:12:16,13,09,1, 11.9,1,1, 3.158, 10347.112, 625.392, 52606.479 25/01/15,04:12:16,14,09,1, 11.9,1,1, 3.158, 10347.113, 625.399, 52606.497 25/01/15,04:12:16,15,09,1, 11.9,1,1, 3.158, 10347.115, 625.355, 52606.570 25/01/15,04:12:16,16,09,1, 11.9,1,1, 3.158, 10347.131, 625.337, 52606.547 25/01/15,04:12:16,17,09,1, 11.9,1,1, 3.158, 10347.128, 625.301, 52606.504 25/01/15,04:12:16,18,09,1, 11.9,1,1, 3.158, 10347.131, 625.302, 52606.585 25/01/15,04:12:16,19,09,1, 11.9,1,1, 3.158, 10347.136, 625.268, 52606.550 25/01/15,04:12:17,00,09,1, 11.9,1,1, 3.167, 10347.133, 625.268, 52606.550 25/01/15,04:12:17,01,09,1, 11.9,1,1, 3.167, 10347.129, 625.215, 52606.525 25/01/15,04:12:17,02,09,1, 11.9,1,1, 3.167, 10347.131, 625.217, 52606.497 25/01/15,04:12:17,03,09,1, 11.9,1,1, 3.167, 10347.142, 625.172, 52606.363 25/01/15,04:12:17,04,09,1, 11.9,1,1, 3.167, 10347.159, 625.152, 52606.333 25/01/15,04:12:17,05,09,1, 11.9,1,1, 3.167, 10347.159, 625.130, 52606.302 25/01/15,04:12:17,06,09,1, 11.9,1,1, 3.167, 10347.155, 625.143, 52606.480 25/01/15,04:12:17,07,09,1, 11.9,1,1, 3.167, 10347.133, 625.078, 52606.503 25/01/15,04:12:17,08,09,1, 11.9,1,1, 3.167, 10347.171, 625.083, 52606.491 25/01/15,04:12:17,09,09,1, 11.9,1,1, 3.167, 10347.152, 625.046, 52606.489 25/01/15,04:12:17,10,09,1, 11.9,1,1, 3.167, 10347.132, 625.057, 52606.512 25/01/15,04:12:17,11,09,1, 11.9,1,1, 3.167, 10347.141, 625.024, 52606.450 25/01/15,04:12:17,12,09,1, 11.9,1,1, 3.167, 10347.138, 625.016, 52606.388 25/01/15,04:12:17,13,09,1, 11.9,1,1, 3.167, 10347.153, 624.951, 52606.364 25/01/15,04:12:17,14,09,1, 11.9,1,1, 3.167, 10347.158, 624.942, 52606.377 25/01/15,04:12:17,15,09,1, 11.9,1,1, 3.167, 10347.141, 624.901, 52606.322 25/01/15,04:12:17,16,09,1, 11.9,1,1, 3.167, 10347.179, 624.897, 52606.380 25/01/15,04:12:17,17,09,1, 11.9,1,1, 3.167, 10347.125, 624.855, 52606.414 25/01/15,04:12:17,18,09,1, 11.9,1,1, 3.167, 10347.141, 624.888, 52606.451 25/01/15,04:12:17,19,09,1, 11.9,1,1, 3.167, 10347.135, 624.801, 52606.464 25/01/15,04:12:18,00,09,1, 11.9,1,1, 3.166, 10347.133, 624.801, 52606.464 25/01/15,04:12:18,01,09,1, 11.9,1,1, 3.166, 10347.114, 624.762, 52606.321 25/01/15,04:12:18,02,09,1, 11.9,1,1, 3.166, 10347.097, 624.773, 52606.308 25/01/15,04:12:18,03,09,1, 11.9,1,1, 3.166, 10347.098, 624.717, 52606.225 25/01/15,04:12:18,04,09,1, 11.9,1,1, 3.166, 10347.099, 624.697, 52606.221 25/01/15,04:12:18,05,09,1, 11.9,1,1, 3.166, 10347.092, 624.678, 52606.236 25/01/15,04:12:18,06,09,1, 11.9,1,1, 3.166, 10347.055, 624.690, 52606.339 25/01/15,04:12:18,07,09,1, 11.9,1,1, 3.166, 10347.070, 624.643, 52606.306 25/01/15,04:12:18,08,09,1, 11.9,1,1, 3.166, 10347.069, 624.651, 52606.310 25/01/15,04:12:18,09,09,1, 11.9,1,1, 3.166, 10347.018, 624.606, 52606.291 25/01/15,04:12:18,10,09,1, 11.9,1,1, 3.166, 10347.033, 624.610, 52606.287 25/01/15,04:12:18,11,09,1, 11.9,1,1, 3.166, 10347.011, 624.584, 52606.258 25/01/15,04:12:18,12,09,1, 11.9,1,1, 3.166, 10347.011, 624.577, 52606.276 25/01/15,04:12:18,13,09,1, 11.9,1,1, 3.166, 10346.999, 624.544, 52606.238 25/01/15,04:12:18,14,09,1, 11.9,1,1, 3.166, 10346.967, 624.528, 52606.278 25/01/15,04:12:18,15,09,1, 11.9,1,1, 3.166, 10346.976, 624.509, 52606.281 25/01/15,04:12:18,16,09,1, 11.9,1,1, 3.166, 10346.984, 624.495, 52606.256 25/01/15,04:12:18,17,09,1, 11.9,1,1, 3.166, 10346.970, 624.473, 52606.222 25/01/15,04:12:18,18,09,1, 11.9,1,1, 3.166, 10346.960, 624.458, 52606.288 25/01/15,04:12:18,19,09,1, 11.9,1,1, 3.166, 10346.928, 624.439, 52606.183 25/01/15,04:12:19,00,10,1, 11.9,1,1, 3.167, 10346.924, 624.439, 52606.183 25/01/15,04:12:19,01,10,1, 11.9,1,1, 3.167, 10346.910, 624.411, 52606.238 25/01/15,04:12:19,02,10,1, 11.9,1,1, 3.167, 10346.914, 624.394, 52606.305 25/01/15,04:12:19,03,10,1, 11.9,1,1, 3.167, 10346.883, 624.365, 52606.224 25/01/15,04:12:19,04,10,1, 11.9,1,1, 3.167, 10346.898, 624.380, 52606.324 25/01/15,04:12:19,05,10,1, 11.9,1,1, 3.167, 10346.865, 624.327, 52606.348 25/01/15,04:12:19,06,10,1, 11.9,1,1, 3.167, 10346.854, 624.343, 52606.244 25/01/15,04:12:19,07,10,1, 11.9,1,1, 3.167, 10346.847, 624.306, 52606.346 25/01/15,04:12:19,08,10,1, 11.9,1,1, 3.167, 10346.836, 624.295, 52606.280 25/01/15,04:12:19,09,10,1, 11.9,1,1, 3.167, 10346.807, 624.258, 52606.203 25/01/15,04:12:19,10,10,1, 11.9,1,1, 3.167, 10346.816, 624.256, 52606.233 25/01/15,04:12:19,11,10,1, 11.9,1,1, 3.167, 10346.790, 624.200, 52606.227 25/01/15,04:12:19,12,10,1, 11.9,1,1, 3.167, 10346.786, 624.237, 52606.315 25/01/15,04:12:19,13,10,1, 11.9,1,1, 3.167, 10346.779, 624.192, 52606.329 25/01/15,04:12:19,14,10,1, 11.9,1,1, 3.167, 10346.735, 624.195, 52606.406 25/01/15,04:12:19,15,10,1, 11.9,1,1, 3.167, 10346.734, 624.177, 52606.337 25/01/15,04:12:19,16,10,1, 11.9,1,1, 3.167, 10346.745, 624.192, 52606.386 25/01/15,04:12:19,17,10,1, 11.9,1,1, 3.167, 10346.699, 624.130, 52606.134 25/01/15,04:12:19,18,10,1, 11.9,1,1, 3.167, 10346.731, 624.151, 52606.353 25/01/15,04:12:19,19,10,1, 11.9,1,1, 3.167, 10346.723, 624.121, 52606.273 25/01/15,04:12:20,00,10,1, 11.9,1,1, 3.166, 10346.715, 624.121, 52606.273 25/01/15,04:12:20,01,10,1, 11.9,1,1, 3.166, 10346.692, 624.085, 52606.333 25/01/15,04:12:20,02,10,1, 11.9,1,1, 3.166, 10346.692, 624.110, 52606.402 25/01/15,04:12:20,03,10,1, 11.9,1,1, 3.166, 10346.686, 624.073, 52606.459 25/01/15,04:12:20,04,10,1, 11.9,1,1, 3.166, 10346.673, 624.112, 52606.505 25/01/15,04:12:20,05,10,1, 11.9,1,1, 3.166, 10346.696, 624.072, 52606.455 25/01/15,04:12:20,06,10,1, 11.9,1,1, 3.166, 10346.661, 624.089, 52606.520 25/01/15,04:12:20,07,10,1, 11.9,1,1, 3.166, 10346.652, 624.053, 52606.483 25/01/15,04:12:20,08,10,1, 11.9,1,1, 3.166, 10346.645, 624.048, 52606.298 25/01/15,04:12:20,09,10,1, 11.9,1,1, 3.166, 10346.612, 624.051, 52606.464 25/01/15,04:12:20,10,10,1, 11.9,1,1, 3.166, 10346.642, 624.057, 52606.518 25/01/15,04:12:20,11,10,1, 11.9,1,1, 3.166, 10346.623, 624.010, 52606.491 25/01/15,04:12:20,12,10,1, 11.9,1,1, 3.166, 10346.641, 624.048, 52606.555 25/01/15,04:12:20,13,10,1, 11.9,1,1, 3.166, 10346.619, 624.032, 52606.676 25/01/15,04:12:20,14,10,1, 11.9,1,1, 3.166, 10346.624, 624.072, 52606.716 25/01/15,04:12:20,15,10,1, 11.9,1,1, 3.166, 10346.620, 624.044, 52606.577 25/01/15,04:12:20,16,10,1, 11.9,1,1, 3.166, 10346.613, 624.052, 52606.651 25/01/15,04:12:20,17,10,1, 11.9,1,1, 3.166, 10346.626, 624.045, 52606.607 25/01/15,04:12:20,18,10,1, 11.9,1,1, 3.166, 10346.628, 624.061, 52606.698 25/01/15,04:12:20,19,10,1, 11.9,1,1, 3.166, 10346.613, 624.074, 52606.745 25/01/15,04:12:21,00,09,1, 11.9,1,1, 3.164, 10346.607, 624.074, 52606.745 25/01/15,04:12:21,01,09,1, 11.9,1,1, 3.164, 10346.591, 624.087, 52606.813 25/01/15,04:12:21,02,09,1, 11.9,1,1, 3.164, 10346.606, 624.109, 52606.804 25/01/15,04:12:21,03,09,1, 11.9,1,1, 3.164, 10346.592, 624.106, 52606.809 25/01/15,04:12:21,04,09,1, 11.9,1,1, 3.164, 10346.592, 624.117, 52606.738 25/01/15,04:12:21,05,09,1, 11.9,1,1, 3.164, 10346.576, 624.099, 52606.858 25/01/15,04:12:21,06,09,1, 11.9,1,1, 3.164, 10346.595, 624.114, 52606.914 25/01/15,04:12:21,07,09,1, 11.9,1,1, 3.164, 10346.560, 624.133, 52606.907 25/01/15,04:12:21,08,09,1, 11.9,1,1, 3.164, 10346.568, 624.180, 52606.929 25/01/15,04:12:21,09,09,1, 11.9,1,1, 3.164, 10346.563, 624.156, 52606.984 25/01/15,04:12:21,10,09,1, 11.9,1,1, 3.164, 10346.561, 624.160, 52606.915 25/01/15,04:12:21,11,09,1, 11.9,1,1, 3.164, 10346.561, 624.168, 52606.918 25/01/15,04:12:21,12,09,1, 11.9,1,1, 3.164, 10346.571, 624.209, 52606.995 25/01/15,04:12:21,13,09,1, 11.9,1,1, 3.164, 10346.547, 624.204, 52606.960 25/01/15,04:12:21,14,09,1, 11.9,1,1, 3.164, 10346.577, 624.232, 52607.042 25/01/15,04:12:21,15,09,1, 11.9,1,1, 3.164, 10346.579, 624.237, 52607.097 25/01/15,04:12:21,16,09,1, 11.9,1,1, 3.164, 10346.559, 624.278, 52607.125 25/01/15,04:12:21,17,09,1, 11.9,1,1, 3.164, 10346.573, 624.267, 52607.077 25/01/15,04:12:21,18,09,1, 11.9,1,1, 3.164, 10346.555, 624.310, 52607.238 25/01/15,04:12:21,19,09,1, 11.9,1,1, 3.164, 10346.560, 624.308, 52607.201 25/01/15,04:12:22,00,09,1, 11.9,1,1, 3.164, 10346.557, 624.308, 52607.201 25/01/15,04:12:22,01,09,1, 11.9,1,1, 3.164, 10346.542, 624.322, 52607.190 25/01/15,04:12:22,02,09,1, 11.9,1,1, 3.164, 10346.565, 624.344, 52607.178 25/01/15,04:12:22,03,09,1, 11.9,1,1, 3.164, 10346.560, 624.338, 52607.137 25/01/15,04:12:22,04,09,1, 11.9,1,1, 3.164, 10346.556, 624.378, 52607.278 25/01/15,04:12:22,05,09,1, 11.9,1,1, 3.164, 10346.540, 624.377, 52607.262 25/01/15,04:12:22,06,09,1, 11.9,1,1, 3.164, 10346.581, 624.398, 52607.332 25/01/15,04:12:22,07,09,1, 11.9,1,1, 3.164, 10346.577, 624.390, 52607.328 25/01/15,04:12:22,08,09,1, 11.9,1,1, 3.164, 10346.580, 624.411, 52607.374 25/01/15,04:12:22,09,09,1, 11.9,1,1, 3.164, 10346.569, 624.403, 52607.363 25/01/15,04:12:22,10,09,1, 11.9,1,1, 3.164, 10346.548, 624.444, 52607.362 25/01/15,04:12:22,11,09,1, 11.9,1,1, 3.164, 10346.552, 624.429, 52607.309 25/01/15,04:12:22,12,09,1, 11.9,1,1, 3.164, 10346.563, 624.468, 52607.466 25/01/15,04:12:22,13,09,1, 11.9,1,1, 3.164, 10346.559, 624.450, 52607.481 25/01/15,04:12:22,14,09,1, 11.9,1,1, 3.164, 10346.555, 624.481, 52607.470 25/01/15,04:12:22,15,09,1, 11.9,1,1, 3.164, 10346.563, 624.489, 52607.499 25/01/15,04:12:22,16,09,1, 11.9,1,1, 3.164, 10346.573, 624.519, 52607.496 25/01/15,04:12:22,17,09,1, 11.9,1,1, 3.164, 10346.566, 624.530, 52607.451 25/01/15,04:12:22,18,09,1, 11.9,1,1, 3.164, 10346.555, 624.551, 52607.502 25/01/15,04:12:22,19,09,1, 11.9,1,1, 3.164, 10346.545, 624.552, 52607.521 25/01/15,04:12:23,00,10,1, 12.0,1,1, 3.167, 10346.540, 624.552, 52607.521 25/01/15,04:12:23,01,10,1, 12.0,1,1, 3.167, 10346.547, 624.594, 52607.507 25/01/15,04:12:23,02,10,1, 12.0,1,1, 3.167, 10346.549, 624.599, 52607.533 25/01/15,04:12:23,03,10,1, 12.0,1,1, 3.167, 10346.555, 624.603, 52607.533 25/01/15,04:12:23,04,10,1, 12.0,1,1, 3.167, 10346.557, 624.635, 52607.576 25/01/15,04:12:23,05,10,1, 12.0,1,1, 3.167, 10346.537, 624.637, 52607.539 25/01/15,04:12:23,06,10,1, 12.0,1,1, 3.167, 10346.540, 624.644, 52607.567 25/01/15,04:12:23,07,10,1, 12.0,1,1, 3.167, 10346.523, 624.675, 52607.651 25/01/15,04:12:23,08,10,1, 12.0,1,1, 3.167, 10346.537, 624.674, 52607.620 25/01/15,04:12:23,09,10,1, 12.0,1,1, 3.167, 10346.536, 624.652, 52607.542 25/01/15,04:12:23,10,10,1, 12.0,1,1, 3.167, 10346.544, 624.673, 52607.579 25/01/15,04:12:23,11,10,1, 12.0,1,1, 3.167, 10346.532, 624.688, 52607.531 25/01/15,04:12:23,12,10,1, 12.0,1,1, 3.167, 10346.529, 624.701, 52607.635 25/01/15,04:12:23,13,10,1, 12.0,1,1, 3.167, 10346.551, 624.744, 52607.645 25/01/15,04:12:23,14,10,1, 12.0,1,1, 3.167, 10346.512, 624.751, 52607.740 25/01/15,04:12:23,15,10,1, 12.0,1,1, 3.167, 10346.521, 624.763, 52607.638 25/01/15,04:12:23,16,10,1, 12.0,1,1, 3.167, 10346.526, 624.764, 52607.626 25/01/15,04:12:23,17,10,1, 12.0,1,1, 3.167, 10346.489, 624.758, 52607.622 25/01/15,04:12:23,18,10,1, 12.0,1,1, 3.167, 10346.484, 624.797, 52607.669 25/01/15,04:12:23,19,10,1, 12.0,1,1, 3.167, 10346.512, 624.792, 52607.663 25/01/15,04:12:24,00,10,1, 11.9,1,1, 3.156, 10346.507, 624.792, 52607.663 25/01/15,04:12:24,01,10,1, 11.9,1,1, 3.156, 10346.500, 624.797, 52607.639 25/01/15,04:12:24,02,10,1, 11.9,1,1, 3.156, 10346.430, 624.828, 52607.687 25/01/15,04:12:24,03,10,1, 11.9,1,1, 3.156, 10346.445, 624.822, 52607.660 25/01/15,04:12:24,04,10,1, 11.9,1,1, 3.156, 10346.435, 624.859, 52607.749 25/01/15,04:12:24,05,10,1, 11.9,1,1, 3.156, 10346.424, 624.846, 52607.659 25/01/15,04:12:24,06,10,1, 11.9,1,1, 3.156, 10346.423, 624.852, 52607.658 25/01/15,04:12:24,07,10,1, 11.9,1,1, 3.156, 10346.403, 624.850, 52607.689 25/01/15,04:12:24,08,10,1, 11.9,1,1, 3.156, 10346.414, 624.893, 52607.676 25/01/15,04:12:24,09,10,1, 11.9,1,1, 3.156, 10346.400, 624.897, 52607.592 25/01/15,04:12:24,10,10,1, 11.9,1,1, 3.156, 10346.383, 624.924, 52607.691 25/01/15,04:12:24,11,10,1, 11.9,1,1, 3.156, 10346.380, 624.947, 52607.662 25/01/15,04:12:24,12,10,1, 11.9,1,1, 3.156, 10346.356, 624.935, 52607.796 25/01/15,04:12:24,13,10,1, 11.9,1,1, 3.156, 10346.309, 624.959, 52607.766 25/01/15,04:12:24,14,10,1, 11.9,1,1, 3.156, 10346.324, 624.984, 52607.724 25/01/15,04:12:24,15,10,1, 11.9,1,1, 3.156, 10346.335, 624.981, 52607.713 25/01/15,04:12:24,16,10,1, 11.9,1,1, 3.156, 10346.293, 624.984, 52607.652 25/01/15,04:12:24,17,10,1, 11.9,1,1, 3.156, 10346.293, 624.982, 52607.629 25/01/15,04:12:24,18,10,1, 11.9,1,1, 3.156, 10346.277, 625.046, 52607.682 25/01/15,04:12:24,19,10,1, 11.9,1,1, 3.156, 10346.273, 625.028, 52607.742 25/01/15,04:12:25,00,10,1, 11.8,1,1, 3.167, 10346.265, 625.028, 52607.742 25/01/15,04:12:25,01,10,1, 11.8,1,1, 3.167, 10346.235, 625.025, 52607.757 25/01/15,04:12:25,02,10,1, 11.8,1,1, 3.167, 10346.213, 625.042, 52607.721 25/01/15,04:12:25,03,10,1, 11.8,1,1, 3.167, 10346.191, 625.050, 52607.678 25/01/15,04:12:25,04,10,1, 11.8,1,1, 3.167, 10346.192, 625.086, 52607.702 25/01/15,04:12:25,05,10,1, 11.8,1,1, 3.167, 10346.169, 625.093, 52607.655 25/01/15,04:12:25,06,10,1, 11.8,1,1, 3.167, 10346.188, 625.104, 52607.658 25/01/15,04:12:25,07,10,1, 11.8,1,1, 3.167, 10346.156, 625.119, 52607.635 25/01/15,04:12:25,08,10,1, 11.8,1,1, 3.167, 10346.137, 625.103, 52607.681 25/01/15,04:12:25,09,10,1, 11.8,1,1, 3.167, 10346.135, 625.121, 52607.706 25/01/15,04:12:25,10,10,1, 11.8,1,1, 3.167, 10346.117, 625.132, 52607.717 25/01/15,04:12:25,11,10,1, 11.8,1,1, 3.167, 10346.086, 625.122, 52607.630 25/01/15,04:12:25,12,10,1, 11.8,1,1, 3.167, 10346.069, 625.136, 52607.648 25/01/15,04:12:25,13,10,1, 11.8,1,1, 3.167, 10346.076, 625.141, 52607.561 25/01/15,04:12:25,14,10,1, 11.8,1,1, 3.167, 10346.084, 625.162, 52607.586 25/01/15,04:12:25,15,10,1, 11.8,1,1, 3.167, 10346.068, 625.175, 52607.593 25/01/15,04:12:25,16,10,1, 11.8,1,1, 3.167, 10346.051, 625.200, 52607.660 25/01/15,04:12:25,17,10,1, 11.8,1,1, 3.167, 10346.031, 625.202, 52607.653 25/01/15,04:12:25,18,10,1, 11.8,1,1, 3.167, 10346.014, 625.201, 52607.648 25/01/15,04:12:25,19,10,1, 11.8,1,1, 3.167, 10346.018, 625.236, 52607.691 25/01/15,04:12:26,00,10,1, 11.9,1,1, 3.155, 10346.014, 625.236, 52607.691 25/01/15,04:12:26,01,10,1, 11.9,1,1, 3.155, 10345.991, 625.247, 52607.548 25/01/15,04:12:26,02,10,1, 11.9,1,1, 3.155, 10345.988, 625.226, 52607.591 25/01/15,04:12:26,03,10,1, 11.9,1,1, 3.155, 10345.990, 625.246, 52607.498 25/01/15,04:12:26,04,10,1, 11.9,1,1, 3.155, 10345.937, 625.234, 52607.522 25/01/15,04:12:26,05,10,1, 11.9,1,1, 3.155, 10345.937, 625.237, 52607.556 25/01/15,04:12:26,06,10,1, 11.9,1,1, 3.155, 10345.914, 625.255, 52607.689 25/01/15,04:12:26,07,10,1, 11.9,1,1, 3.155, 10345.910, 625.303, 52607.706 25/01/15,04:12:26,08,10,1, 11.9,1,1, 3.155, 10345.921, 625.271, 52607.613 25/01/15,04:12:26,09,10,1, 11.9,1,1, 3.155, 10345.880, 625.295, 52607.628 25/01/15,04:12:26,10,10,1, 11.9,1,1, 3.155, 10345.898, 625.280, 52607.609 25/01/15,04:12:26,11,10,1, 11.9,1,1, 3.155, 10345.883, 625.314, 52607.590 25/01/15,04:12:26,12,10,1, 11.9,1,1, 3.155, 10345.883, 625.297, 52607.513 25/01/15,04:12:26,13,10,1, 11.9,1,1, 3.155, 10345.888, 625.307, 52607.512 25/01/15,04:12:26,14,10,1, 11.9,1,1, 3.155, 10345.869, 625.317, 52607.572 25/01/15,04:12:26,15,10,1, 11.9,1,1, 3.155, 10345.837, 625.330, 52607.584 25/01/15,04:12:26,16,10,1, 11.9,1,1, 3.155, 10345.841, 625.332, 52607.517 25/01/15,04:12:26,17,10,1, 11.9,1,1, 3.155, 10345.851, 625.315, 52607.562 25/01/15,04:12:26,18,10,1, 11.9,1,1, 3.155, 10345.828, 625.348, 52607.577 25/01/15,04:12:26,19,10,1, 11.9,1,1, 3.155, 10345.824, 625.341, 52607.530 25/01/15,04:12:27,00,10,1, 11.9,1,1, 3.165, 10345.823, 625.341, 52607.530 25/01/15,04:12:27,01,10,1, 11.9,1,1, 3.165, 10345.810, 625.352, 52607.459 25/01/15,04:12:27,02,10,1, 11.9,1,1, 3.165, 10345.794, 625.371, 52607.504 25/01/15,04:12:27,03,10,1, 11.9,1,1, 3.165, 10345.817, 625.404, 52607.551 25/01/15,04:12:27,04,10,1, 11.9,1,1, 3.165, 10345.792, 625.396, 52607.491 25/01/15,04:12:27,05,10,1, 11.9,1,1, 3.165, 10345.801, 625.410, 52607.576 25/01/15,04:12:27,06,10,1, 11.9,1,1, 3.165, 10345.791, 625.415, 52607.541 25/01/15,04:12:27,07,10,1, 11.9,1,1, 3.165, 10345.765, 625.411, 52607.518 25/01/15,04:12:27,08,10,1, 11.9,1,1, 3.165, 10345.757, 625.423, 52607.517 25/01/15,04:12:27,09,10,1, 11.9,1,1, 3.165, 10345.744, 625.439, 52607.489 25/01/15,04:12:27,10,10,1, 11.9,1,1, 3.165, 10345.757, 625.448, 52607.572 25/01/15,04:12:27,11,10,1, 11.9,1,1, 3.165, 10345.754, 625.451, 52607.541 25/01/15,04:12:27,12,10,1, 11.9,1,1, 3.165, 10345.711, 625.464, 52607.663 25/01/15,04:12:27,13,10,1, 11.9,1,1, 3.165, 10345.757, 625.468, 52607.659 25/01/15,04:12:27,14,10,1, 11.9,1,1, 3.165, 10345.738, 625.459, 52607.559 25/01/15,04:12:27,15,10,1, 11.9,1,1, 3.165, 10345.712, 625.473, 52607.539 25/01/15,04:12:27,16,10,1, 11.9,1,1, 3.165, 10345.730, 625.471, 52607.589 25/01/15,04:12:27,17,10,1, 11.9,1,1, 3.165, 10345.725, 625.508, 52607.524 25/01/15,04:12:27,18,10,1, 11.9,1,1, 3.165, 10345.720, 625.487, 52607.525 25/01/15,04:12:27,19,10,1, 11.9,1,1, 3.165, 10345.716, 625.499, 52607.594 25/01/15,04:12:28,00,10,1, 11.9,1,1, 3.166, 10345.714, 625.499, 52607.594 25/01/15,04:12:28,01,10,1, 11.9,1,1, 3.166, 10345.696, 625.526, 52607.660 25/01/15,04:12:28,02,10,1, 11.9,1,1, 3.166, 10345.668, 625.527, 52607.638 25/01/15,04:12:28,03,10,1, 11.9,1,1, 3.166, 10345.675, 625.555, 52607.671 25/01/15,04:12:28,04,10,1, 11.9,1,1, 3.166, 10345.651, 625.551, 52607.651 25/01/15,04:12:28,05,10,1, 11.9,1,1, 3.166, 10345.663, 625.568, 52607.664 25/01/15,04:12:28,06,10,1, 11.9,1,1, 3.166, 10345.638, 625.556, 52607.697 25/01/15,04:12:28,07,10,1, 11.9,1,1, 3.166, 10345.651, 625.561, 52607.633 25/01/15,04:12:28,08,10,1, 11.9,1,1, 3.166, 10345.620, 625.549, 52607.617 25/01/15,04:12:28,09,10,1, 11.9,1,1, 3.166, 10345.650, 625.560, 52607.662 25/01/15,04:12:28,10,10,1, 11.9,1,1, 3.166, 10345.636, 625.564, 52607.752 25/01/15,04:12:28,11,10,1, 11.9,1,1, 3.166, 10345.626, 625.611, 52607.826 25/01/15,04:12:28,12,10,1, 11.9,1,1, 3.166, 10345.600, 625.573, 52607.754 25/01/15,04:12:28,13,10,1, 11.9,1,1, 3.166, 10345.619, 625.617, 52607.742 25/01/15,04:12:28,14,10,1, 11.9,1,1, 3.166, 10345.592, 625.620, 52607.812 25/01/15,04:12:28,15,10,1, 11.9,1,1, 3.166, 10345.610, 625.623, 52607.780 25/01/15,04:12:28,16,10,1, 11.9,1,1, 3.166, 10345.609, 625.611, 52607.704 25/01/15,04:12:28,17,10,1, 11.9,1,1, 3.166, 10345.575, 625.623, 52607.755 25/01/15,04:12:28,18,10,1, 11.9,1,1, 3.166, 10345.570, 625.612, 52607.784 25/01/15,04:12:28,19,10,1, 11.9,1,1, 3.166, 10345.601, 625.643, 52607.782 25/01/15,04:12:29,00,10,1, 11.9,1,1, 3.166, 10345.597, 625.643, 52607.782 25/01/15,04:12:29,01,10,1, 11.9,1,1, 3.166, 10345.565, 625.663, 52607.921 25/01/15,04:12:29,02,10,1, 11.9,1,1, 3.166, 10345.539, 625.650, 52607.885 25/01/15,04:12:29,03,10,1, 11.9,1,1, 3.166, 10345.565, 625.675, 52607.939 25/01/15,04:12:29,04,10,1, 11.9,1,1, 3.166, 10345.523, 625.663, 52607.834 25/01/15,04:12:29,05,10,1, 11.9,1,1, 3.166, 10345.526, 625.686, 52607.921 25/01/15,04:12:29,06,10,1, 11.9,1,1, 3.166, 10345.524, 625.663, 52607.893 25/01/15,04:12:29,07,10,1, 11.9,1,1, 3.166, 10345.545, 625.690, 52607.998 25/01/15,04:12:29,08,10,1, 11.9,1,1, 3.166, 10345.520, 625.677, 52607.942 25/01/15,04:12:29,09,10,1, 11.9,1,1, 3.166, 10345.516, 625.740, 52607.971 25/01/15,04:12:29,10,10,1, 11.9,1,1, 3.166, 10345.493, 625.748, 52607.989 25/01/15,04:12:29,11,10,1, 11.9,1,1, 3.166, 10345.490, 625.754, 52608.031 25/01/15,04:12:29,12,10,1, 11.9,1,1, 3.166, 10345.491, 625.723, 52607.984 25/01/15,04:12:29,13,10,1, 11.9,1,1, 3.166, 10345.478, 625.767, 52607.994 25/01/15,04:12:29,14,10,1, 11.9,1,1, 3.166, 10345.481, 625.757, 52607.944 25/01/15,04:12:29,15,10,1, 11.9,1,1, 3.166, 10345.470, 625.754, 52607.993 25/01/15,04:12:29,16,10,1, 11.9,1,1, 3.166, 10345.438, 625.754, 52608.031 25/01/15,04:12:29,17,10,1, 11.9,1,1, 3.166, 10345.418, 625.763, 52608.096 25/01/15,04:12:29,18,10,1, 11.9,1,1, 3.166, 10345.436, 625.767, 52608.046 25/01/15,04:12:29,19,10,1, 11.9,1,1, 3.166, 10345.430, 625.794, 52608.084 25/01/15,04:12:30,00,10,1, 11.9,1,1, 3.166, 10345.422, 625.794, 52608.084 25/01/15,04:12:30,01,10,1, 11.9,1,1, 3.166, 10345.407, 625.799, 52608.021 25/01/15,04:12:30,02,10,1, 11.9,1,1, 3.166, 10345.406, 625.769, 52608.109 25/01/15,04:12:30,03,10,1, 11.9,1,1, 3.166, 10345.379, 625.797, 52608.050 25/01/15,04:12:30,04,10,1, 11.9,1,1, 3.166, 10345.367, 625.780, 52608.168 25/01/15,04:12:30,05,10,1, 11.9,1,1, 3.166, 10345.373, 625.782, 52608.233 25/01/15,04:12:30,06,10,1, 11.9,1,1, 3.166, 10345.361, 625.757, 52608.229 25/01/15,04:12:30,07,10,1, 11.9,1,1, 3.166, 10345.352, 625.789, 52608.178 25/01/15,04:12:30,08,10,1, 11.9,1,1, 3.166, 10345.321, 625.766, 52608.182 25/01/15,04:12:30,09,10,1, 11.9,1,1, 3.166, 10345.324, 625.788, 52608.192 25/01/15,04:12:30,10,10,1, 11.9,1,1, 3.166, 10345.315, 625.766, 52608.170 25/01/15,04:12:30,11,10,1, 11.9,1,1, 3.166, 10345.307, 625.782, 52608.117 25/01/15,04:12:30,12,10,1, 11.9,1,1, 3.166, 10345.294, 625.753, 52608.159 25/01/15,04:12:30,13,10,1, 11.9,1,1, 3.166, 10345.293, 625.802, 52608.146 25/01/15,04:12:30,14,10,1, 11.9,1,1, 3.166, 10345.263, 625.762, 52608.245 25/01/15,04:12:30,15,10,1, 11.9,1,1, 3.166, 10345.268, 625.795, 52608.284 25/01/15,04:12:30,16,10,1, 11.9,1,1, 3.166, 10345.230, 625.771, 52608.275 25/01/15,04:12:30,17,10,1, 11.9,1,1, 3.166, 10345.232, 625.780, 52608.336 25/01/15,04:12:30,18,10,1, 11.9,1,1, 3.166, 10345.210, 625.748, 52608.315 25/01/15,04:12:30,19,10,1, 11.9,1,1, 3.166, 10345.213, 625.766, 52608.236 25/01/15,04:12:31,00,10,1, 11.9,1,1, 3.167, 10345.205, 625.766, 52608.236 25/01/15,04:12:31,01,10,1, 11.9,1,1, 3.167, 10345.193, 625.767, 52608.273 25/01/15,04:12:31,02,10,1, 11.9,1,1, 3.167, 10345.185, 625.720, 52608.193 25/01/15,04:12:31,03,10,1, 11.9,1,1, 3.167, 10345.172, 625.744, 52608.370 25/01/15,04:12:31,04,10,1, 11.9,1,1, 3.167, 10345.136, 625.738, 52608.390 25/01/15,04:12:31,05,10,1, 11.9,1,1, 3.167, 10345.140, 625.739, 52608.352 25/01/15,04:12:31,06,10,1, 11.9,1,1, 3.167, 10345.107, 625.737, 52608.357 25/01/15,04:12:31,07,10,1, 11.9,1,1, 3.167, 10345.130, 625.736, 52608.385 25/01/15,04:12:31,08,10,1, 11.9,1,1, 3.167, 10345.102, 625.737, 52608.317 25/01/15,04:12:31,09,10,1, 11.9,1,1, 3.167, 10345.096, 625.731, 52608.376 25/01/15,04:12:31,10,10,1, 11.9,1,1, 3.167, 10345.062, 625.684, 52608.382 25/01/15,04:12:31,11,10,1, 11.9,1,1, 3.167, 10345.063, 625.705, 52608.342 25/01/15,04:12:31,12,10,1, 11.9,1,1, 3.167, 10345.062, 625.693, 52608.376 25/01/15,04:12:31,13,10,1, 11.9,1,1, 3.167, 10345.065, 625.685, 52608.419 25/01/15,04:12:31,14,10,1, 11.9,1,1, 3.167, 10345.016, 625.680, 52608.432 25/01/15,04:12:31,15,10,1, 11.9,1,1, 3.167, 10344.993, 625.679, 52608.401 25/01/15,04:12:31,16,10,1, 11.9,1,1, 3.167, 10345.010, 625.631, 52608.353 25/01/15,04:12:31,17,10,1, 11.9,1,1, 3.167, 10344.988, 625.645, 52608.379 25/01/15,04:12:31,18,10,1, 11.9,1,1, 3.167, 10344.977, 625.624, 52608.372 25/01/15,04:12:31,19,10,1, 11.9,1,1, 3.167, 10344.951, 625.630, 52608.427 25/01/15,04:12:32,00,10,1, 11.9,1,1, 3.164, 10344.946, 625.630, 52608.427 25/01/15,04:12:32,01,10,1, 11.9,1,1, 3.164, 10344.957, 625.613, 52608.390 25/01/15,04:12:32,02,10,1, 11.9,1,1, 3.164, 10344.943, 625.579, 52608.410 25/01/15,04:12:32,03,10,1, 11.9,1,1, 3.164, 10344.900, 625.594, 52608.404 25/01/15,04:12:32,04,10,1, 11.9,1,1, 3.164, 10344.929, 625.530, 52608.243 25/01/15,04:12:32,05,10,1, 11.9,1,1, 3.164, 10344.884, 625.572, 52608.521 25/01/15,04:12:32,06,10,1, 11.9,1,1, 3.164, 10344.881, 625.545, 52608.425 25/01/15,04:12:32,07,10,1, 11.9,1,1, 3.164, 10344.865, 625.509, 52608.422 25/01/15,04:12:32,08,10,1, 11.9,1,1, 3.164, 10344.891, 625.473, 52608.411 25/01/15,04:12:32,09,10,1, 11.9,1,1, 3.164, 10344.863, 625.506, 52608.420 25/01/15,04:12:32,10,10,1, 11.9,1,1, 3.164, 10344.854, 625.480, 52608.542 25/01/15,04:12:32,11,10,1, 11.9,1,1, 3.164, 10344.849, 625.471, 52608.522 25/01/15,04:12:32,12,10,1, 11.9,1,1, 3.164, 10344.822, 625.446, 52608.487 25/01/15,04:12:32,13,10,1, 11.9,1,1, 3.164, 10344.807, 625.402, 52608.517 25/01/15,04:12:32,14,10,1, 11.9,1,1, 3.164, 10344.794, 625.397, 52608.430 25/01/15,04:12:32,15,10,1, 11.9,1,1, 3.164, 10344.798, 625.398, 52608.437 25/01/15,04:12:32,16,10,1, 11.9,1,1, 3.164, 10344.783, 625.371, 52608.487 25/01/15,04:12:32,17,10,1, 11.9,1,1, 3.164, 10344.783, 625.336, 52608.577 25/01/15,04:12:32,18,10,1, 11.9,1,1, 3.164, 10344.774, 625.330, 52608.604 25/01/15,04:12:32,19,10,1, 11.9,1,1, 3.164, 10344.767, 625.339, 52608.646 25/01/15,04:12:33,00,10,1, 11.9,1,1, 3.164, 10344.763, 625.339, 52608.646 25/01/15,04:12:33,01,10,1, 11.9,1,1, 3.164, 10344.747, 625.303, 52608.601 25/01/15,04:12:33,02,10,1, 11.9,1,1, 3.164, 10344.744, 625.271, 52608.561 25/01/15,04:12:33,03,10,1, 11.9,1,1, 3.164, 10344.721, 625.247, 52608.579 25/01/15,04:12:33,04,10,1, 11.9,1,1, 3.164, 10344.738, 625.224, 52608.574 25/01/15,04:12:33,05,10,1, 11.9,1,1, 3.164, 10344.725, 625.243, 52608.564 25/01/15,04:12:33,06,10,1, 11.9,1,1, 3.164, 10344.725, 625.235, 52608.622 25/01/15,04:12:33,07,10,1, 11.9,1,1, 3.164, 10344.711, 625.204, 52608.619 25/01/15,04:12:33,08,10,1, 11.9,1,1, 3.164, 10344.712, 625.205, 52608.598 25/01/15,04:12:33,09,10,1, 11.9,1,1, 3.164, 10344.727, 625.179, 52608.627 25/01/15,04:12:33,10,10,1, 11.9,1,1, 3.164, 10344.700, 625.159, 52608.634 25/01/15,04:12:33,11,10,1, 11.9,1,1, 3.164, 10344.731, 625.122, 52608.694 25/01/15,04:12:33,12,10,1, 11.9,1,1, 3.164, 10344.720, 625.130, 52608.613 25/01/15,04:12:33,13,10,1, 11.9,1,1, 3.164, 10344.713, 625.119, 52608.704 25/01/15,04:12:33,14,10,1, 11.9,1,1, 3.164, 10344.706, 625.119, 52608.688 25/01/15,04:12:33,15,10,1, 11.9,1,1, 3.164, 10344.692, 625.075, 52608.703 25/01/15,04:12:33,16,10,1, 11.9,1,1, 3.164, 10344.676, 625.100, 52608.679 25/01/15,04:12:33,17,10,1, 11.9,1,1, 3.164, 10344.692, 625.055, 52608.673 25/01/15,04:12:33,18,10,1, 11.9,1,1, 3.164, 10344.695, 625.081, 52608.794 25/01/15,04:12:33,19,10,1, 11.9,1,1, 3.164, 10344.704, 625.049, 52608.807 25/01/15,04:12:34,00,10,1, 11.9,1,1, 3.168, 10344.696, 625.049, 52608.807 25/01/15,04:12:34,01,10,1, 11.9,1,1, 3.168, 10344.690, 625.052, 52608.722 25/01/15,04:12:34,02,10,1, 11.9,1,1, 3.168, 10344.701, 625.043, 52608.685 25/01/15,04:12:34,03,10,1, 11.9,1,1, 3.168, 10344.684, 625.023, 52608.840 25/01/15,04:12:34,04,10,1, 11.9,1,1, 3.168, 10344.659, 625.068, 52608.870 25/01/15,04:12:34,05,10,1, 11.9,1,1, 3.168, 10344.707, 625.018, 52608.860 25/01/15,04:12:34,06,10,1, 11.9,1,1, 3.168, 10344.712, 625.012, 52608.902 25/01/15,04:12:34,07,10,1, 11.9,1,1, 3.168, 10344.701, 625.025, 52608.887 25/01/15,04:12:34,08,10,1, 11.9,1,1, 3.168, 10344.705, 625.017, 52608.872 25/01/15,04:12:34,09,10,1, 11.9,1,1, 3.168, 10344.714, 625.001, 52608.852 25/01/15,04:12:34,10,10,1, 11.9,1,1, 3.168, 10344.706, 625.012, 52608.785 25/01/15,04:12:34,11,10,1, 11.9,1,1, 3.168, 10344.717, 624.992, 52608.893 25/01/15,04:12:34,12,10,1, 11.9,1,1, 3.168, 10344.717, 625.033, 52608.957 25/01/15,04:12:34,13,10,1, 11.9,1,1, 3.168, 10344.702, 624.995, 52608.981 25/01/15,04:12:34,14,10,1, 11.9,1,1, 3.168, 10344.751, 625.016, 52608.990 25/01/15,04:12:34,15,10,1, 11.9,1,1, 3.168, 10344.745, 625.000, 52609.016 25/01/15,04:12:34,16,10,1, 11.9,1,1, 3.168, 10344.754, 625.029, 52608.988 25/01/15,04:12:34,17,10,1, 11.9,1,1, 3.168, 10344.771, 624.995, 52608.982 25/01/15,04:12:34,18,10,1, 11.9,1,1, 3.168, 10344.743, 625.017, 52609.022 25/01/15,04:12:34,19,10,1, 11.9,1,1, 3.168, 10344.760, 625.009, 52608.999 25/01/15,04:12:35,00,10,1, 11.9,1,1, 3.165, 10344.754, 625.009, 52608.999 25/01/15,04:12:35,01,10,1, 11.9,1,1, 3.165, 10344.757, 625.025, 52608.967 25/01/15,04:12:35,02,10,1, 11.9,1,1, 3.165, 10344.769, 625.026, 52609.042 25/01/15,04:12:35,03,10,1, 11.9,1,1, 3.165, 10344.783, 625.014, 52609.124 25/01/15,04:12:35,04,10,1, 11.9,1,1, 3.165, 10344.774, 625.065, 52609.170 25/01/15,04:12:35,05,10,1, 11.9,1,1, 3.165, 10344.777, 625.041, 52609.142 25/01/15,04:12:35,06,10,1, 11.9,1,1, 3.165, 10344.785, 625.061, 52609.155 25/01/15,04:12:35,07,10,1, 11.9,1,1, 3.165, 10344.778, 625.051, 52609.103 25/01/15,04:12:35,08,10,1, 11.9,1,1, 3.165, 10344.812, 625.040, 52609.138 25/01/15,04:12:35,09,10,1, 11.9,1,1, 3.165, 10344.809, 625.058, 52609.158 25/01/15,04:12:35,10,10,1, 11.9,1,1, 3.165, 10344.809, 625.046, 52609.175 25/01/15,04:12:35,11,10,1, 11.9,1,1, 3.165, 10344.809, 625.045, 52609.169 25/01/15,04:12:35,12,10,1, 11.9,1,1, 3.165, 10344.831, 625.073, 52609.243 25/01/15,04:12:35,13,10,1, 11.9,1,1, 3.165, 10344.809, 625.050, 52609.212 25/01/15,04:12:35,14,10,1, 11.9,1,1, 3.165, 10344.822, 625.078, 52609.233 25/01/15,04:12:35,15,10,1, 11.9,1,1, 3.165, 10344.828, 625.050, 52609.235 25/01/15,04:12:35,16,10,1, 11.9,1,1, 3.165, 10344.830, 625.073, 52609.286 25/01/15,04:12:35,17,10,1, 11.9,1,1, 3.165, 10344.857, 625.055, 52609.226 25/01/15,04:12:35,18,10,1, 11.9,1,1, 3.165, 10344.833, 625.072, 52609.263 25/01/15,04:12:35,19,10,1, 11.9,1,1, 3.165, 10344.827, 625.069, 52609.222 25/01/15,04:12:36,00,10,1, 11.9,1,1, 3.168, 10344.821, 625.069, 52609.222 25/01/15,04:12:36,01,10,1, 11.9,1,1, 3.168, 10344.848, 625.045, 52609.303 25/01/15,04:12:36,02,10,1, 11.9,1,1, 3.168, 10344.881, 625.066, 52609.291 25/01/15,04:12:36,03,10,1, 11.9,1,1, 3.168, 10344.863, 625.037, 52609.306 25/01/15,04:12:36,04,10,1, 11.9,1,1, 3.168, 10344.854, 625.082, 52609.377 25/01/15,04:12:36,05,10,1, 11.9,1,1, 3.168, 10344.886, 625.039, 52609.345 25/01/15,04:12:36,06,10,1, 11.9,1,1, 3.168, 10344.853, 625.057, 52609.257 25/01/15,04:12:36,07,10,1, 11.9,1,1, 3.168, 10344.855, 625.062, 52609.318 25/01/15,04:12:36,08,10,1, 11.9,1,1, 3.168, 10344.859, 625.059, 52609.406 25/01/15,04:12:36,09,10,1, 11.9,1,1, 3.168, 10344.865, 625.059, 52609.349 25/01/15,04:12:36,10,10,1, 11.9,1,1, 3.168, 10344.857, 625.070, 52609.364 25/01/15,04:12:36,11,10,1, 11.9,1,1, 3.168, 10344.854, 625.031, 52609.466 25/01/15,04:12:36,12,10,1, 11.9,1,1, 3.168, 10344.838, 625.052, 52609.220 25/01/15,04:12:36,13,10,1, 11.9,1,1, 3.168, 10344.894, 625.043, 52609.444 25/01/15,04:12:36,14,10,1, 11.9,1,1, 3.168, 10344.902, 625.052, 52609.258 25/01/15,04:12:36,15,10,1, 11.9,1,1, 3.168, 10344.868, 625.025, 52609.347 25/01/15,04:12:36,16,10,1, 11.9,1,1, 3.168, 10344.881, 625.037, 52609.422 25/01/15,04:12:36,17,10,1, 11.9,1,1, 3.168, 10344.858, 625.040, 52609.437 25/01/15,04:12:36,18,10,1, 11.9,1,1, 3.168, 10344.861, 625.058, 52609.436 25/01/15,04:12:36,19,10,1, 11.9,1,1, 3.168, 10344.846, 625.024, 52609.411 25/01/15,04:12:37,00,10,1, 12.0,1,1, 3.163, 10344.846, 625.024, 52609.411 25/01/15,04:12:37,01,10,1, 12.0,1,1, 3.163, 10344.826, 625.018, 52609.505 25/01/15,04:12:37,02,10,1, 12.0,1,1, 3.163, 10344.836, 625.033, 52609.462 25/01/15,04:12:37,03,10,1, 12.0,1,1, 3.163, 10344.850, 625.007, 52609.385 25/01/15,04:12:37,04,10,1, 12.0,1,1, 3.163, 10344.845, 625.008, 52609.392 25/01/15,04:12:37,05,10,1, 12.0,1,1, 3.163, 10344.826, 625.011, 52609.403 25/01/15,04:12:37,06,10,1, 12.0,1,1, 3.163, 10344.820, 624.996, 52609.456 25/01/15,04:12:37,07,10,1, 12.0,1,1, 3.163, 10344.803, 625.003, 52609.496 25/01/15,04:12:37,08,10,1, 12.0,1,1, 3.163, 10344.810, 624.975, 52609.529 25/01/15,04:12:37,09,10,1, 12.0,1,1, 3.163, 10344.818, 624.940, 52609.497 25/01/15,04:12:37,10,10,1, 12.0,1,1, 3.163, 10344.790, 624.973, 52609.489 25/01/15,04:12:37,11,10,1, 12.0,1,1, 3.163, 10344.776, 624.966, 52609.409 25/01/15,04:12:37,12,10,1, 12.0,1,1, 3.163, 10344.815, 624.944, 52609.447 25/01/15,04:12:37,13,10,1, 12.0,1,1, 3.163, 10344.772, 624.937, 52609.436 25/01/15,04:12:37,14,10,1, 12.0,1,1, 3.163, 10344.779, 624.949, 52609.457 25/01/15,04:12:37,15,10,1, 12.0,1,1, 3.163, 10344.785, 624.942, 52609.509 25/01/15,04:12:37,16,10,1, 12.0,1,1, 3.163, 10344.749, 624.943, 52609.522 25/01/15,04:12:37,17,10,1, 12.0,1,1, 3.163, 10344.740, 624.943, 52609.572 25/01/15,04:12:37,18,10,1, 12.0,1,1, 3.163, 10344.741, 624.924, 52609.576 25/01/15,04:12:37,19,10,1, 12.0,1,1, 3.163, 10344.716, 624.921, 52609.521 25/01/15,04:12:38,00,10,1, 11.9,1,1, 3.155, 10344.713, 624.921, 52609.521 25/01/15,04:12:38,01,10,1, 11.9,1,1, 3.155, 10344.706, 624.875, 52609.487 25/01/15,04:12:38,02,10,1, 11.9,1,1, 3.155, 10344.683, 624.876, 52609.468 25/01/15,04:12:38,03,10,1, 11.9,1,1, 3.155, 10344.694, 624.864, 52609.539 25/01/15,04:12:38,04,10,1, 11.9,1,1, 3.155, 10344.675, 624.848, 52609.491 25/01/15,04:12:38,05,10,1, 11.9,1,1, 3.155, 10344.638, 624.854, 52609.512 25/01/15,04:12:38,06,10,1, 11.9,1,1, 3.155, 10344.631, 624.830, 52609.468 25/01/15,04:12:38,07,10,1, 11.9,1,1, 3.155, 10344.651, 624.836, 52609.381 25/01/15,04:12:38,08,10,1, 11.9,1,1, 3.155, 10344.624, 624.804, 52609.414 25/01/15,04:12:38,09,10,1, 11.9,1,1, 3.155, 10344.610, 624.786, 52609.493 25/01/15,04:12:38,10,10,1, 11.9,1,1, 3.155, 10344.605, 624.760, 52609.528 25/01/15,04:12:38,11,10,1, 11.9,1,1, 3.155, 10344.596, 624.778, 52609.474 25/01/15,04:12:38,12,10,1, 11.9,1,1, 3.155, 10344.566, 624.749, 52609.451 25/01/15,04:12:38,13,10,1, 11.9,1,1, 3.155, 10344.572, 624.731, 52609.477 25/01/15,04:12:38,14,10,1, 11.9,1,1, 3.155, 10344.537, 624.703, 52609.478 25/01/15,04:12:38,15,10,1, 11.9,1,1, 3.155, 10344.527, 624.698, 52609.492 25/01/15,04:12:38,16,10,1, 11.9,1,1, 3.155, 10344.551, 624.704, 52609.546 25/01/15,04:12:38,17,10,1, 11.9,1,1, 3.155, 10344.550, 624.695, 52609.464 25/01/15,04:12:38,18,10,1, 11.9,1,1, 3.155, 10344.504, 624.637, 52609.438 25/01/15,04:12:38,19,10,1, 11.9,1,1, 3.155, 10344.519, 624.655, 52609.380 25/01/15,04:12:39,00,10,1, 11.8,1,1, 3.165, 10344.512, 624.655, 52609.380 25/01/15,04:12:39,01,10,1, 11.8,1,1, 3.165, 10344.495, 624.654, 52609.566 25/01/15,04:12:39,02,10,1, 11.8,1,1, 3.165, 10344.456, 624.609, 52609.604 25/01/15,04:12:39,03,10,1, 11.8,1,1, 3.165, 10344.466, 624.616, 52609.535 25/01/15,04:12:39,04,10,1, 11.8,1,1, 3.165, 10344.453, 624.571, 52609.623 25/01/15,04:12:39,05,10,1, 11.8,1,1, 3.165, 10344.461, 624.601, 52609.571 25/01/15,04:12:39,06,10,1, 11.8,1,1, 3.165, 10344.445, 624.558, 52609.513 25/01/15,04:12:39,07,10,1, 11.8,1,1, 3.165, 10344.402, 624.575, 52609.461 25/01/15,04:12:39,08,10,1, 11.8,1,1, 3.165, 10344.434, 624.546, 52609.602 25/01/15,04:12:39,09,10,1, 11.8,1,1, 3.165, 10344.442, 624.531, 52609.398 25/01/15,04:12:39,10,10,1, 11.8,1,1, 3.165, 10344.428, 624.488, 52609.457 25/01/15,04:12:39,11,10,1, 11.8,1,1, 3.165, 10344.407, 624.529, 52609.594 25/01/15,04:12:39,12,10,1, 11.8,1,1, 3.165, 10344.376, 624.493, 52609.544 25/01/15,04:12:39,13,10,1, 11.8,1,1, 3.165, 10344.368, 624.513, 52609.572 25/01/15,04:12:39,14,10,1, 11.8,1,1, 3.165, 10344.375, 624.486, 52609.577 25/01/15,04:12:39,15,10,1, 11.8,1,1, 3.165, 10344.363, 624.493, 52609.611 25/01/15,04:12:39,16,10,1, 11.8,1,1, 3.165, 10344.340, 624.456, 52609.563 25/01/15,04:12:39,17,10,1, 11.8,1,1, 3.165, 10344.360, 624.465, 52609.575 25/01/15,04:12:39,18,10,1, 11.8,1,1, 3.165, 10344.348, 624.425, 52609.373 25/01/15,04:12:39,19,10,1, 11.8,1,1, 3.165, 10344.350, 624.449, 52609.461 25/01/15,04:12:40,00,10,1, 11.9,1,1, 3.156, 10344.346, 624.449, 52609.461 25/01/15,04:12:40,01,10,1, 11.9,1,1, 3.156, 10344.298, 624.443, 52609.566 25/01/15,04:12:40,02,10,1, 11.9,1,1, 3.156, 10344.304, 624.404, 52609.591 25/01/15,04:12:40,03,10,1, 11.9,1,1, 3.156, 10344.280, 624.410, 52609.628 25/01/15,04:12:40,04,10,1, 11.9,1,1, 3.156, 10344.265, 624.409, 52609.667 25/01/15,04:12:40,05,10,1, 11.9,1,1, 3.156, 10344.291, 624.375, 52609.616 25/01/15,04:12:40,06,10,1, 11.9,1,1, 3.156, 10344.284, 624.389, 52609.575 25/01/15,04:12:40,07,10,1, 11.9,1,1, 3.156, 10344.263, 624.371, 52609.568 25/01/15,04:12:40,08,10,1, 11.9,1,1, 3.156, 10344.260, 624.361, 52609.614 25/01/15,04:12:40,09,10,1, 11.9,1,1, 3.156, 10344.263, 624.380, 52609.670 25/01/15,04:12:40,10,10,1, 11.9,1,1, 3.156, 10344.242, 624.354, 52609.690 25/01/15,04:12:40,11,10,1, 11.9,1,1, 3.156, 10344.229, 624.377, 52609.650 25/01/15,04:12:40,12,10,1, 11.9,1,1, 3.156, 10344.238, 624.373, 52609.686 25/01/15,04:12:40,13,10,1, 11.9,1,1, 3.156, 10344.237, 624.363, 52609.672 25/01/15,04:12:40,14,10,1, 11.9,1,1, 3.156, 10344.198, 624.371, 52609.588 25/01/15,04:12:40,15,10,1, 11.9,1,1, 3.156, 10344.218, 624.400, 52609.693 25/01/15,04:12:40,16,10,1, 11.9,1,1, 3.156, 10344.228, 624.384, 52609.720 25/01/15,04:12:40,17,10,1, 11.9,1,1, 3.156, 10344.199, 624.414, 52609.782 25/01/15,04:12:40,18,10,1, 11.9,1,1, 3.156, 10344.195, 624.398, 52609.782 25/01/15,04:12:40,19,10,1, 11.9,1,1, 3.156, 10344.198, 624.411, 52609.747 25/01/15,04:12:41,00,10,1, 11.8,1,1, 3.162, 10344.195, 624.411, 52609.747 25/01/15,04:12:41,01,10,1, 11.8,1,1, 3.162, 10344.215, 624.400, 52609.795 25/01/15,04:12:41,02,10,1, 11.8,1,1, 3.162, 10344.200, 624.425, 52609.729 25/01/15,04:12:41,03,10,1, 11.8,1,1, 3.162, 10344.194, 624.448, 52609.812 25/01/15,04:12:41,04,10,1, 11.8,1,1, 3.162, 10344.183, 624.452, 52609.829 25/01/15,04:12:41,05,10,1, 11.8,1,1, 3.162, 10344.176, 624.457, 52609.827 25/01/15,04:12:41,06,10,1, 11.8,1,1, 3.162, 10344.188, 624.466, 52609.936 25/01/15,04:12:41,07,10,1, 11.8,1,1, 3.162, 10344.214, 624.486, 52609.948 25/01/15,04:12:41,08,10,1, 11.8,1,1, 3.162, 10344.196, 624.510, 52610.007 25/01/15,04:12:41,09,10,1, 11.8,1,1, 3.162, 10344.191, 624.549, 52609.965 25/01/15,04:12:41,10,10,1, 11.8,1,1, 3.162, 10344.183, 624.548, 52609.978 25/01/15,04:12:41,11,10,1, 11.8,1,1, 3.162, 10344.203, 624.561, 52609.947 25/01/15,04:12:41,12,10,1, 11.8,1,1, 3.162, 10344.214, 624.581, 52609.976 25/01/15,04:12:41,13,10,1, 11.8,1,1, 3.162, 10344.213, 624.598, 52610.007 25/01/15,04:12:41,14,10,1, 11.8,1,1, 3.162, 10344.212, 624.618, 52610.089 25/01/15,04:12:41,15,10,1, 11.8,1,1, 3.162, 10344.236, 624.656, 52610.061 25/01/15,04:12:41,16,10,1, 11.8,1,1, 3.162, 10344.227, 624.671, 52610.159 25/01/15,04:12:41,17,10,1, 11.8,1,1, 3.162, 10344.253, 624.688, 52610.133 25/01/15,04:12:41,18,10,1, 11.8,1,1, 3.162, 10344.219, 624.709, 52610.105 25/01/15,04:12:41,19,10,1, 11.8,1,1, 3.162, 10344.251, 624.714, 52610.129 25/01/15,04:12:42,00,10,1, 11.9,1,1, 3.157, 10344.245, 624.714, 52610.129 25/01/15,04:12:42,01,10,1, 11.9,1,1, 3.157, 10344.299, 624.761, 52610.104 25/01/15,04:12:42,02,10,1, 11.9,1,1, 3.157, 10344.279, 624.786, 52610.154 25/01/15,04:12:42,03,10,1, 11.9,1,1, 3.157, 10344.267, 624.823, 52610.177 25/01/15,04:12:42,04,10,1, 11.9,1,1, 3.157, 10344.281, 624.833, 52610.200 25/01/15,04:12:42,05,10,1, 11.9,1,1, 3.157, 10344.281, 624.874, 52610.233 25/01/15,04:12:42,06,10,1, 11.9,1,1, 3.157, 10344.270, 624.876, 52610.285 25/01/15,04:12:42,07,10,1, 11.9,1,1, 3.157, 10344.289, 624.896, 52610.260 25/01/15,04:12:42,08,10,1, 11.9,1,1, 3.157, 10344.319, 624.921, 52610.309 25/01/15,04:12:42,09,10,1, 11.9,1,1, 3.157, 10344.308, 624.904, 52610.304 25/01/15,04:12:42,10,10,1, 11.9,1,1, 3.157, 10344.341, 624.946, 52610.330 25/01/15,04:12:42,11,10,1, 11.9,1,1, 3.157, 10344.321, 624.955, 52610.332 25/01/15,04:12:42,12,10,1, 11.9,1,1, 3.157, 10344.327, 624.983, 52610.379 25/01/15,04:12:42,13,10,1, 11.9,1,1, 3.157, 10344.342, 624.975, 52610.345 25/01/15,04:12:42,14,10,1, 11.9,1,1, 3.157, 10344.346, 625.033, 52610.455 25/01/15,04:12:42,15,10,1, 11.9,1,1, 3.157, 10344.362, 625.043, 52610.409 25/01/15,04:12:42,16,10,1, 11.9,1,1, 3.157, 10344.387, 625.064, 52610.445 25/01/15,04:12:42,17,10,1, 11.9,1,1, 3.157, 10344.381, 625.057, 52610.410 25/01/15,04:12:42,18,10,1, 11.9,1,1, 3.157, 10344.370, 625.086, 52610.422 25/01/15,04:12:42,19,10,1, 11.9,1,1, 3.157, 10344.372, 625.090, 52610.452 25/01/15,04:12:43,00,10,1, 11.9,1,1, 3.165, 10344.371, 625.090, 52610.452 25/01/15,04:12:43,01,10,1, 11.9,1,1, 3.165, 10344.395, 625.120, 52610.487 25/01/15,04:12:43,02,10,1, 11.9,1,1, 3.165, 10344.414, 625.169, 52610.570 25/01/15,04:12:43,03,10,1, 11.9,1,1, 3.165, 10344.405, 625.143, 52610.552 25/01/15,04:12:43,04,10,1, 11.9,1,1, 3.165, 10344.412, 625.188, 52610.564 25/01/15,04:12:43,05,10,1, 11.9,1,1, 3.165, 10344.415, 625.183, 52610.556 25/01/15,04:12:43,06,10,1, 11.9,1,1, 3.165, 10344.436, 625.207, 52610.553 25/01/15,04:12:43,07,10,1, 11.9,1,1, 3.165, 10344.427, 625.196, 52610.522 25/01/15,04:12:43,08,10,1, 11.9,1,1, 3.165, 10344.415, 625.268, 52610.573 25/01/15,04:12:43,09,10,1, 11.9,1,1, 3.165, 10344.410, 625.239, 52610.522 25/01/15,04:12:43,10,10,1, 11.9,1,1, 3.165, 10344.455, 625.278, 52610.601 25/01/15,04:12:43,11,10,1, 11.9,1,1, 3.165, 10344.467, 625.276, 52610.676 25/01/15,04:12:43,12,10,1, 11.9,1,1, 3.165, 10344.454, 625.303, 52610.678 25/01/15,04:12:43,13,10,1, 11.9,1,1, 3.165, 10344.455, 625.315, 52610.734 25/01/15,04:12:43,14,10,1, 11.9,1,1, 3.165, 10344.447, 625.336, 52610.690 25/01/15,04:12:43,15,10,1, 11.9,1,1, 3.165, 10344.469, 625.309, 52610.684 25/01/15,04:12:43,16,10,1, 11.9,1,1, 3.165, 10344.470, 625.346, 52610.655 25/01/15,04:12:43,17,10,1, 11.9,1,1, 3.165, 10344.441, 625.370, 52610.857 25/01/15,04:12:43,18,10,1, 11.9,1,1, 3.165, 10344.489, 625.376, 52610.756 25/01/15,04:12:43,19,10,1, 11.9,1,1, 3.165, 10344.476, 625.351, 52610.757 25/01/15,04:12:44,00,10,1, 11.9,1,1, 3.168, 10344.471, 625.351, 52610.757 25/01/15,04:12:44,01,10,1, 11.9,1,1, 3.168, 10344.474, 625.389, 52610.880 25/01/15,04:12:44,02,10,1, 11.9,1,1, 3.168, 10344.444, 625.453, 52610.868 25/01/15,04:12:44,03,10,1, 11.9,1,1, 3.168, 10344.475, 625.397, 52610.798 25/01/15,04:12:44,04,10,1, 11.9,1,1, 3.168, 10344.487, 625.438, 52610.869 25/01/15,04:12:44,05,10,1, 11.9,1,1, 3.168, 10344.492, 625.436, 52610.761 25/01/15,04:12:44,06,10,1, 11.9,1,1, 3.168, 10344.496, 625.430, 52610.824 25/01/15,04:12:44,07,10,1, 11.9,1,1, 3.168, 10344.475, 625.463, 52610.918 25/01/15,04:12:44,08,10,1, 11.9,1,1, 3.168, 10344.468, 625.490, 52610.908 25/01/15,04:12:44,09,10,1, 11.9,1,1, 3.168, 10344.474, 625.481, 52610.989 25/01/15,04:12:44,10,10,1, 11.9,1,1, 3.168, 10344.496, 625.512, 52610.924 25/01/15,04:12:44,11,10,1, 11.9,1,1, 3.168, 10344.466, 625.472, 52610.921 25/01/15,04:12:44,12,10,1, 11.9,1,1, 3.168, 10344.492, 625.510, 52610.930 25/01/15,04:12:44,13,10,1, 11.9,1,1, 3.168, 10344.459, 625.516, 52610.979 25/01/15,04:12:44,14,10,1, 11.9,1,1, 3.168, 10344.457, 625.547, 52611.034 25/01/15,04:12:44,15,10,1, 11.9,1,1, 3.168, 10344.454, 625.533, 52611.061 25/01/15,04:12:44,16,10,1, 11.9,1,1, 3.168, 10344.447, 625.568, 52611.036 25/01/15,04:12:44,17,10,1, 11.9,1,1, 3.168, 10344.433, 625.548, 52611.048 25/01/15,04:12:44,18,10,1, 11.9,1,1, 3.168, 10344.446, 625.573, 52611.089 25/01/15,04:12:44,19,10,1, 11.9,1,1, 3.168, 10344.420, 625.564, 52611.163 25/01/15,04:12:45,00,10,1, 11.9,1,1, 3.164, 10344.412, 625.564, 52611.163 25/01/15,04:12:45,01,10,1, 11.9,1,1, 3.164, 10344.404, 625.584, 52611.134 25/01/15,04:12:45,02,10,1, 11.9,1,1, 3.164, 10344.398, 625.601, 52611.139 25/01/15,04:12:45,03,10,1, 11.9,1,1, 3.164, 10344.384, 625.588, 52611.100 25/01/15,04:12:45,04,10,1, 11.9,1,1, 3.164, 10344.385, 625.606, 52611.156 25/01/15,04:12:45,05,10,1, 11.9,1,1, 3.164, 10344.411, 625.597, 52611.243 25/01/15,04:12:45,06,10,1, 11.9,1,1, 3.164, 10344.384, 625.650, 52611.233 25/01/15,04:12:45,07,10,1, 11.9,1,1, 3.164, 10344.355, 625.634, 52611.327 25/01/15,04:12:45,08,10,1, 11.9,1,1, 3.164, 10344.337, 625.645, 52611.251 25/01/15,04:12:45,09,10,1, 11.9,1,1, 3.164, 10344.349, 625.636, 52611.264 25/01/15,04:12:45,10,10,1, 11.9,1,1, 3.164, 10344.338, 625.637, 52611.243 25/01/15,04:12:45,11,10,1, 11.9,1,1, 3.164, 10344.340, 625.650, 52611.253 25/01/15,04:12:45,12,10,1, 11.9,1,1, 3.164, 10344.314, 625.656, 52611.325 25/01/15,04:12:45,13,10,1, 11.9,1,1, 3.164, 10344.315, 625.665, 52611.341 25/01/15,04:12:45,14,10,1, 11.9,1,1, 3.164, 10344.337, 625.689, 52611.367 25/01/15,04:12:45,15,10,1, 11.9,1,1, 3.164, 10344.281, 625.708, 52611.439 25/01/15,04:12:45,16,10,1, 11.9,1,1, 3.164, 10344.297, 625.681, 52611.409 25/01/15,04:12:45,17,10,1, 11.9,1,1, 3.164, 10344.264, 625.720, 52611.483 25/01/15,04:12:45,18,10,1, 11.9,1,1, 3.164, 10344.268, 625.706, 52611.453 25/01/15,04:12:45,19,10,1, 11.9,1,1, 3.164, 10344.280, 625.708, 52611.417 25/01/15,04:12:46,00,11,1, 11.9,1,1, 3.169, 10344.279, 625.708, 52611.417 25/01/15,04:12:46,01,11,1, 11.9,1,1, 3.169, 10344.233, 625.728, 52611.444 25/01/15,04:12:46,02,11,1, 11.9,1,1, 3.169, 10344.227, 625.722, 52611.458 25/01/15,04:12:46,03,11,1, 11.9,1,1, 3.169, 10344.252, 625.750, 52611.447 25/01/15,04:12:46,04,11,1, 11.9,1,1, 3.169, 10344.238, 625.749, 52611.581 25/01/15,04:12:46,05,11,1, 11.9,1,1, 3.169, 10344.182, 625.772, 52611.566 25/01/15,04:12:46,06,11,1, 11.9,1,1, 3.169, 10344.244, 625.766, 52611.624 25/01/15,04:12:46,07,11,1, 11.9,1,1, 3.169, 10344.206, 625.771, 52611.585 25/01/15,04:12:46,08,11,1, 11.9,1,1, 3.169, 10344.190, 625.793, 52611.632 25/01/15,04:12:46,09,11,1, 11.9,1,1, 3.169, 10344.181, 625.804, 52611.603 25/01/15,04:12:46,10,11,1, 11.9,1,1, 3.169, 10344.179, 625.757, 52611.573 25/01/15,04:12:46,11,11,1, 11.9,1,1, 3.169, 10344.175, 625.802, 52611.644 25/01/15,04:12:46,12,11,1, 11.9,1,1, 3.169, 10344.170, 625.764, 52611.676 25/01/15,04:12:46,13,11,1, 11.9,1,1, 3.169, 10344.182, 625.819, 52611.836 25/01/15,04:12:46,14,11,1, 11.9,1,1, 3.169, 10344.144, 625.823, 52611.884 25/01/15,04:12:46,15,11,1, 11.9,1,1, 3.169, 10344.148, 625.822, 52611.773 25/01/15,04:12:46,16,11,1, 11.9,1,1, 3.169, 10344.142, 625.807, 52611.689 25/01/15,04:12:46,17,11,1, 11.9,1,1, 3.169, 10344.159, 625.835, 52611.701 25/01/15,04:12:46,18,11,1, 11.9,1,1, 3.169, 10344.142, 625.813, 52611.760 25/01/15,04:12:46,19,11,1, 11.9,1,1, 3.169, 10344.140, 625.816, 52611.802 25/01/15,04:12:47,00,11,1, 11.9,1,1, 3.167, 10344.137, 625.816, 52611.802 25/01/15,04:12:47,01,11,1, 11.9,1,1, 3.167, 10344.120, 625.849, 52611.827 25/01/15,04:12:47,02,11,1, 11.9,1,1, 3.167, 10344.110, 625.835, 52611.864 25/01/15,04:12:47,03,11,1, 11.9,1,1, 3.167, 10344.114, 625.857, 52611.861 25/01/15,04:12:47,04,11,1, 11.9,1,1, 3.167, 10344.123, 625.845, 52611.882 25/01/15,04:12:47,05,11,1, 11.9,1,1, 3.167, 10344.116, 625.842, 52611.837 25/01/15,04:12:47,06,11,1, 11.9,1,1, 3.167, 10344.103, 625.845, 52611.915 25/01/15,04:12:47,07,11,1, 11.9,1,1, 3.167, 10344.119, 625.827, 52611.882 25/01/15,04:12:47,08,11,1, 11.9,1,1, 3.167, 10344.107, 625.833, 52611.932 25/01/15,04:12:47,09,11,1, 11.9,1,1, 3.167, 10344.097, 625.860, 52612.074 25/01/15,04:12:47,10,11,1, 11.9,1,1, 3.167, 10344.123, 625.818, 52611.950 25/01/15,04:12:47,11,11,1, 11.9,1,1, 3.167, 10344.136, 625.847, 52612.035 25/01/15,04:12:47,12,11,1, 11.9,1,1, 3.167, 10344.100, 625.840, 52612.030 25/01/15,04:12:47,13,11,1, 11.9,1,1, 3.167, 10344.130, 625.819, 52612.034 25/01/15,04:12:47,14,11,1, 11.9,1,1, 3.167, 10344.107, 625.828, 52612.061 25/01/15,04:12:47,15,11,1, 11.9,1,1, 3.167, 10344.149, 625.829, 52611.973 25/01/15,04:12:47,16,11,1, 11.9,1,1, 3.167, 10344.118, 625.806, 52612.014 25/01/15,04:12:47,17,11,1, 11.9,1,1, 3.167, 10344.104, 625.843, 52611.985 25/01/15,04:12:47,18,11,1, 11.9,1,1, 3.167, 10344.111, 625.803, 52612.008 25/01/15,04:12:47,19,11,1, 11.9,1,1, 3.167, 10344.126, 625.813, 52612.099 25/01/15,04:12:48,00,10,1, 11.9,1,1, 3.163, 10344.120, 625.813, 52612.099 25/01/15,04:12:48,01,10,1, 11.9,1,1, 3.163, 10344.128, 625.810, 52612.161 25/01/15,04:12:48,02,10,1, 11.9,1,1, 3.163, 10344.128, 625.773, 52612.108 25/01/15,04:12:48,03,10,1, 11.9,1,1, 3.163, 10344.118, 625.815, 52612.025 25/01/15,04:12:48,04,10,1, 11.9,1,1, 3.163, 10344.141, 625.735, 52611.991 25/01/15,04:12:48,05,10,1, 11.9,1,1, 3.163, 10344.151, 625.737, 52612.013 25/01/15,04:12:48,06,10,1, 11.9,1,1, 3.163, 10344.156, 625.721, 52612.096 25/01/15,04:12:48,07,10,1, 11.9,1,1, 3.163, 10344.149, 625.728, 52612.129 25/01/15,04:12:48,08,10,1, 11.9,1,1, 3.163, 10344.148, 625.706, 52612.136 25/01/15,04:12:48,09,10,1, 11.9,1,1, 3.163, 10344.150, 625.718, 52612.128 25/01/15,04:12:48,10,10,1, 11.9,1,1, 3.163, 10344.177, 625.704, 52612.162 25/01/15,04:12:48,11,10,1, 11.9,1,1, 3.163, 10344.146, 625.709, 52612.194 25/01/15,04:12:48,12,10,1, 11.9,1,1, 3.163, 10344.192, 625.654, 52612.080 25/01/15,04:12:48,13,10,1, 11.9,1,1, 3.163, 10344.146, 625.668, 52612.158 25/01/15,04:12:48,14,10,1, 11.9,1,1, 3.163, 10344.175, 625.625, 52612.212 25/01/15,04:12:48,15,10,1, 11.9,1,1, 3.163, 10344.182, 625.617, 52612.119 25/01/15,04:12:48,16,10,1, 11.9,1,1, 3.163, 10344.169, 625.608, 52612.184 25/01/15,04:12:48,17,10,1, 11.9,1,1, 3.163, 10344.204, 625.593, 52612.215 25/01/15,04:12:48,18,10,1, 11.9,1,1, 3.163, 10344.189, 625.580, 52612.184 25/01/15,04:12:48,19,10,1, 11.9,1,1, 3.163, 10344.196, 625.592, 52612.299 25/01/15,04:12:49,00,10,1, 11.9,1,1, 3.165, 10344.195, 625.592, 52612.299 25/01/15,04:12:49,01,10,1, 11.9,1,1, 3.165, 10344.207, 625.560, 52612.289 25/01/15,04:12:49,02,10,1, 11.9,1,1, 3.165, 10344.211, 625.518, 52612.207 25/01/15,04:12:49,03,10,1, 11.9,1,1, 3.165, 10344.200, 625.527, 52612.226 25/01/15,04:12:49,04,10,1, 11.9,1,1, 3.165, 10344.223, 625.487, 52612.278 25/01/15,04:12:49,05,10,1, 11.9,1,1, 3.165, 10344.217, 625.511, 52612.300 25/01/15,04:12:49,06,10,1, 11.9,1,1, 3.165, 10344.242, 625.463, 52612.313 25/01/15,04:12:49,07,10,1, 11.9,1,1, 3.165, 10344.219, 625.454, 52612.352 25/01/15,04:12:49,08,10,1, 11.9,1,1, 3.165, 10344.260, 625.454, 52612.391 25/01/15,04:12:49,09,10,1, 11.9,1,1, 3.165, 10344.257, 625.453, 52612.396 25/01/15,04:12:49,10,10,1, 11.9,1,1, 3.165, 10344.250, 625.415, 52612.245 25/01/15,04:12:49,11,10,1, 11.9,1,1, 3.165, 10344.253, 625.439, 52612.333 25/01/15,04:12:49,12,10,1, 11.9,1,1, 3.165, 10344.287, 625.399, 52612.330 25/01/15,04:12:49,13,10,1, 11.9,1,1, 3.165, 10344.259, 625.411, 52612.423 25/01/15,04:12:49,14,10,1, 11.9,1,1, 3.165, 10344.280, 625.391, 52612.449 25/01/15,04:12:49,15,10,1, 11.9,1,1, 3.165, 10344.290, 625.376, 52612.467 25/01/15,04:12:49,16,10,1, 11.9,1,1, 3.165, 10344.279, 625.359, 52612.385 25/01/15,04:12:49,17,10,1, 11.9,1,1, 3.165, 10344.318, 625.359, 52612.447 25/01/15,04:12:49,18,10,1, 11.9,1,1, 3.165, 10344.309, 625.352, 52612.423 25/01/15,04:12:49,19,10,1, 11.9,1,1, 3.165, 10344.312, 625.372, 52612.452 25/01/15,04:12:50,00,11,1, 12.0,1,1, 3.168, 10344.312, 625.372, 52612.452 25/01/15,04:12:50,01,11,1, 12.0,1,1, 3.168, 10344.326, 625.314, 52612.430 25/01/15,04:12:50,02,11,1, 12.0,1,1, 3.168, 10344.328, 625.325, 52612.468 25/01/15,04:12:50,03,11,1, 12.0,1,1, 3.168, 10344.363, 625.340, 52612.529 25/01/15,04:12:50,04,11,1, 12.0,1,1, 3.168, 10344.339, 625.319, 52612.513 25/01/15,04:12:50,05,11,1, 12.0,1,1, 3.168, 10344.355, 625.300, 52612.551 25/01/15,04:12:50,06,11,1, 12.0,1,1, 3.168, 10344.344, 625.301, 52612.565 25/01/15,04:12:50,07,11,1, 12.0,1,1, 3.168, 10344.359, 625.308, 52612.585 25/01/15,04:12:50,08,11,1, 12.0,1,1, 3.168, 10344.371, 625.298, 52612.555 25/01/15,04:12:50,09,11,1, 12.0,1,1, 3.168, 10344.410, 625.312, 52612.480 25/01/15,04:12:50,10,11,1, 12.0,1,1, 3.168, 10344.414, 625.280, 52612.470 25/01/15,04:12:50,11,11,1, 12.0,1,1, 3.168, 10344.416, 625.303, 52612.541 25/01/15,04:12:50,12,11,1, 12.0,1,1, 3.168, 10344.428, 625.307, 52612.653 25/01/15,04:12:50,13,11,1, 12.0,1,1, 3.168, 10344.439, 625.302, 52612.693 25/01/15,04:12:50,14,11,1, 12.0,1,1, 3.168, 10344.442, 625.309, 52612.697 25/01/15,04:12:50,15,11,1, 12.0,1,1, 3.168, 10344.437, 625.313, 52612.673 25/01/15,04:12:50,16,11,1, 12.0,1,1, 3.168, 10344.433, 625.300, 52612.669 25/01/15,04:12:50,17,11,1, 12.0,1,1, 3.168, 10344.429, 625.307, 52612.658 25/01/15,04:12:50,18,11,1, 12.0,1,1, 3.168, 10344.458, 625.306, 52612.664 25/01/15,04:12:50,19,11,1, 12.0,1,1, 3.168, 10344.473, 625.315, 52612.724 25/01/15,04:12:51,00,11,1, 11.9,1,1, 3.159, 10344.471, 625.315, 52612.724 25/01/15,04:12:51,01,11,1, 11.9,1,1, 3.159, 10344.475, 625.311, 52612.814 25/01/15,04:12:51,02,11,1, 11.9,1,1, 3.159, 10344.447, 625.322, 52612.832 25/01/15,04:12:51,03,11,1, 11.9,1,1, 3.159, 10344.457, 625.331, 52612.777 25/01/15,04:12:51,04,11,1, 11.9,1,1, 3.159, 10344.478, 625.345, 52612.727 25/01/15,04:12:51,05,11,1, 11.9,1,1, 3.159, 10344.468, 625.314, 52612.843 25/01/15,04:12:51,06,11,1, 11.9,1,1, 3.159, 10344.520, 625.345, 52612.864 25/01/15,04:12:51,07,11,1, 11.9,1,1, 3.159, 10344.511, 625.329, 52612.904 25/01/15,04:12:51,08,11,1, 11.9,1,1, 3.159, 10344.499, 625.355, 52612.875 25/01/15,04:12:51,09,11,1, 11.9,1,1, 3.159, 10344.535, 625.336, 52612.853 25/01/15,04:12:51,10,11,1, 11.9,1,1, 3.159, 10344.508, 625.347, 52612.937 25/01/15,04:12:51,11,11,1, 11.9,1,1, 3.159, 10344.506, 625.349, 52612.925 25/01/15,04:12:51,12,11,1, 11.9,1,1, 3.159, 10344.503, 625.346, 52612.979 25/01/15,04:12:51,13,11,1, 11.9,1,1, 3.159, 10344.513, 625.358, 52612.939 25/01/15,04:12:51,14,11,1, 11.9,1,1, 3.159, 10344.514, 625.350, 52613.049 25/01/15,04:12:51,15,11,1, 11.9,1,1, 3.159, 10344.511, 625.340, 52612.924 25/01/15,04:12:51,16,11,1, 11.9,1,1, 3.159, 10344.511, 625.353, 52613.005 25/01/15,04:12:51,17,11,1, 11.9,1,1, 3.159, 10344.509, 625.340, 52613.018 25/01/15,04:12:51,18,11,1, 11.9,1,1, 3.159, 10344.515, 625.385, 52613.117 25/01/15,04:12:51,19,11,1, 11.9,1,1, 3.159, 10344.490, 625.351, 52613.082 25/01/15,04:12:52,00,10,1, 11.9,1,1, 3.167, 10344.487, 625.351, 52613.082 25/01/15,04:12:52,01,10,1, 11.9,1,1, 3.167, 10344.487, 625.392, 52613.112 25/01/15,04:12:52,02,10,1, 11.9,1,1, 3.167, 10344.488, 625.403, 52613.142 25/01/15,04:12:52,03,10,1, 11.9,1,1, 3.167, 10344.478, 625.393, 52613.094 25/01/15,04:12:52,04,10,1, 11.9,1,1, 3.167, 10344.469, 625.402, 52613.150 25/01/15,04:12:52,05,10,1, 11.9,1,1, 3.167, 10344.474, 625.388, 52613.135 25/01/15,04:12:52,06,10,1, 11.9,1,1, 3.167, 10344.510, 625.444, 52613.221 25/01/15,04:12:52,07,10,1, 11.9,1,1, 3.167, 10344.490, 625.415, 52613.208 25/01/15,04:12:52,08,10,1, 11.9,1,1, 3.167, 10344.467, 625.463, 52613.308 25/01/15,04:12:52,09,10,1, 11.9,1,1, 3.167, 10344.447, 625.438, 52613.329 25/01/15,04:12:52,10,10,1, 11.9,1,1, 3.167, 10344.459, 625.478, 52613.318 25/01/15,04:12:52,11,10,1, 11.9,1,1, 3.167, 10344.455, 625.474, 52613.291 25/01/15,04:12:52,12,10,1, 11.9,1,1, 3.167, 10344.501, 625.494, 52613.371 25/01/15,04:12:52,13,10,1, 11.9,1,1, 3.167, 10344.454, 625.479, 52613.307 25/01/15,04:12:52,14,10,1, 11.9,1,1, 3.167, 10344.458, 625.515, 52613.327 25/01/15,04:12:52,15,10,1, 11.9,1,1, 3.167, 10344.450, 625.497, 52613.352 25/01/15,04:12:52,16,10,1, 11.9,1,1, 3.167, 10344.446, 625.551, 52613.424 25/01/15,04:12:52,17,10,1, 11.9,1,1, 3.167, 10344.427, 625.539, 52613.427 25/01/15,04:12:52,18,10,1, 11.9,1,1, 3.167, 10344.444, 625.585, 52613.488 25/01/15,04:12:52,19,10,1, 11.9,1,1, 3.167, 10344.432, 625.561, 52613.515 25/01/15,04:12:53,00,11,1, 11.9,1,1, 3.166, 10344.429, 625.561, 52613.515 25/01/15,04:12:53,01,11,1, 11.9,1,1, 3.166, 10344.405, 625.574, 52613.569 25/01/15,04:12:53,02,11,1, 11.9,1,1, 3.166, 10344.413, 625.602, 52613.496 25/01/15,04:12:53,03,11,1, 11.9,1,1, 3.166, 10344.407, 625.599, 52613.599 25/01/15,04:12:53,04,11,1, 11.9,1,1, 3.166, 10344.413, 625.622, 52613.642 25/01/15,04:12:53,05,11,1, 11.9,1,1, 3.166, 10344.382, 625.626, 52613.495 25/01/15,04:12:53,06,11,1, 11.9,1,1, 3.166, 10344.384, 625.643, 52613.698 25/01/15,04:12:53,07,11,1, 11.9,1,1, 3.166, 10344.386, 625.646, 52613.755 25/01/15,04:12:53,08,11,1, 11.9,1,1, 3.166, 10344.354, 625.674, 52613.753 25/01/15,04:12:53,09,11,1, 11.9,1,1, 3.166, 10344.364, 625.676, 52613.690 25/01/15,04:12:53,10,11,1, 11.9,1,1, 3.166, 10344.363, 625.686, 52613.683 25/01/15,04:12:53,11,11,1, 11.9,1,1, 3.166, 10344.350, 625.697, 52613.699 25/01/15,04:12:53,12,11,1, 11.9,1,1, 3.166, 10344.321, 625.720, 52613.851 25/01/15,04:12:53,13,11,1, 11.9,1,1, 3.166, 10344.346, 625.710, 52613.876 25/01/15,04:12:53,14,11,1, 11.9,1,1, 3.166, 10344.314, 625.736, 52613.876 25/01/15,04:12:53,15,11,1, 11.9,1,1, 3.166, 10344.316, 625.728, 52613.895 25/01/15,04:12:53,16,11,1, 11.9,1,1, 3.166, 10344.317, 625.743, 52613.914 25/01/15,04:12:53,17,11,1, 11.9,1,1, 3.166, 10344.303, 625.761, 52613.948 25/01/15,04:12:53,18,11,1, 11.9,1,1, 3.166, 10344.286, 625.760, 52613.942 25/01/15,04:12:53,19,11,1, 11.9,1,1, 3.166, 10344.280, 625.789, 52613.911 25/01/15,04:12:54,00,11,1, 11.8,1,1, 3.168, 10344.279, 625.789, 52613.911 25/01/15,04:12:54,01,11,1, 11.8,1,1, 3.168, 10344.268, 625.813, 52613.955 25/01/15,04:12:54,02,11,1, 11.8,1,1, 3.168, 10344.267, 625.836, 52614.055 25/01/15,04:12:54,03,11,1, 11.8,1,1, 3.168, 10344.279, 625.824, 52614.043 25/01/15,04:12:54,04,11,1, 11.8,1,1, 3.168, 10344.251, 625.857, 52614.067 25/01/15,04:12:54,05,11,1, 11.8,1,1, 3.168, 10344.253, 625.876, 52614.141 25/01/15,04:12:54,06,11,1, 11.8,1,1, 3.168, 10344.267, 625.896, 52614.188 25/01/15,04:12:54,07,11,1, 11.8,1,1, 3.168, 10344.233, 625.928, 52614.165 25/01/15,04:12:54,08,11,1, 11.8,1,1, 3.168, 10344.232, 625.934, 52614.128 25/01/15,04:12:54,09,11,1, 11.8,1,1, 3.168, 10344.210, 625.936, 52614.109 25/01/15,04:12:54,10,11,1, 11.8,1,1, 3.168, 10344.228, 625.936, 52614.202 25/01/15,04:12:54,11,11,1, 11.8,1,1, 3.168, 10344.210, 625.972, 52614.229 25/01/15,04:12:54,12,11,1, 11.8,1,1, 3.168, 10344.223, 626.002, 52614.324 25/01/15,04:12:54,13,11,1, 11.8,1,1, 3.168, 10344.200, 626.018, 52614.376 25/01/15,04:12:54,14,11,1, 11.8,1,1, 3.168, 10344.222, 626.038, 52614.392 25/01/15,04:12:54,15,11,1, 11.8,1,1, 3.168, 10344.214, 626.044, 52614.381 25/01/15,04:12:54,16,11,1, 11.8,1,1, 3.168, 10344.196, 626.078, 52614.392 25/01/15,04:12:54,17,11,1, 11.8,1,1, 3.168, 10344.191, 626.079, 52614.412 25/01/15,04:12:54,18,11,1, 11.8,1,1, 3.168, 10344.195, 626.099, 52614.408 25/01/15,04:12:54,19,11,1, 11.8,1,1, 3.168, 10344.184, 626.129, 52614.505 25/01/15,04:12:55,00,11,1, 11.9,1,1, 3.160, 10344.179, 626.129, 52614.505 25/01/15,04:12:55,01,11,1, 11.9,1,1, 3.160, 10344.179, 626.170, 52614.569 25/01/15,04:12:55,02,11,1, 11.9,1,1, 3.160, 10344.189, 626.176, 52614.600 25/01/15,04:12:55,03,11,1, 11.9,1,1, 3.160, 10344.193, 626.209, 52614.578 25/01/15,04:12:55,04,11,1, 11.9,1,1, 3.160, 10344.193, 626.223, 52614.648 25/01/15,04:12:55,05,11,1, 11.9,1,1, 3.160, 10344.205, 626.260, 52614.650 25/01/15,04:12:55,06,11,1, 11.9,1,1, 3.160, 10344.199, 626.265, 52614.669 25/01/15,04:12:55,07,11,1, 11.9,1,1, 3.160, 10344.201, 626.289, 52614.754 25/01/15,04:12:55,08,11,1, 11.9,1,1, 3.160, 10344.227, 626.293, 52614.657 25/01/15,04:12:55,09,11,1, 11.9,1,1, 3.160, 10344.221, 626.331, 52614.798 25/01/15,04:12:55,10,11,1, 11.9,1,1, 3.160, 10344.211, 626.352, 52614.831 25/01/15,04:12:55,11,11,1, 11.9,1,1, 3.160, 10344.218, 626.386, 52614.803 25/01/15,04:12:55,12,11,1, 11.9,1,1, 3.160, 10344.249, 626.371, 52614.870 25/01/15,04:12:55,13,11,1, 11.9,1,1, 3.160, 10344.259, 626.409, 52614.913 25/01/15,04:12:55,14,11,1, 11.9,1,1, 3.160, 10344.278, 626.393, 52614.793 25/01/15,04:12:55,15,11,1, 11.9,1,1, 3.160, 10344.281, 626.446, 52614.796 25/01/15,04:12:55,16,11,1, 11.9,1,1, 3.160, 10344.271, 626.441, 52614.972 25/01/15,04:12:55,17,11,1, 11.9,1,1, 3.160, 10344.290, 626.483, 52614.923 25/01/15,04:12:55,18,11,1, 11.9,1,1, 3.160, 10344.296, 626.479, 52614.987 25/01/15,04:12:55,19,11,1, 11.9,1,1, 3.160, 10344.297, 626.495, 52615.014 25/01/15,04:12:56,00,10,1, 11.9,1,1, 3.164, 10344.296, 626.495, 52615.014 25/01/15,04:12:56,01,10,1, 11.9,1,1, 3.164, 10344.303, 626.542, 52615.024 25/01/15,04:12:56,02,10,1, 11.9,1,1, 3.164, 10344.303, 626.548, 52615.025 25/01/15,04:12:56,03,10,1, 11.9,1,1, 3.164, 10344.346, 626.592, 52615.094 25/01/15,04:12:56,04,10,1, 11.9,1,1, 3.164, 10344.349, 626.555, 52615.128 25/01/15,04:12:56,05,10,1, 11.9,1,1, 3.164, 10344.354, 626.589, 52615.150 25/01/15,04:12:56,06,10,1, 11.9,1,1, 3.164, 10344.376, 626.593, 52615.124 25/01/15,04:12:56,07,10,1, 11.9,1,1, 3.164, 10344.391, 626.650, 52615.189 25/01/15,04:12:56,08,10,1, 11.9,1,1, 3.164, 10344.373, 626.630, 52615.201 25/01/15,04:12:56,09,10,1, 11.9,1,1, 3.164, 10344.421, 626.662, 52615.305 25/01/15,04:12:56,10,10,1, 11.9,1,1, 3.164, 10344.410, 626.651, 52615.297 25/01/15,04:12:56,11,10,1, 11.9,1,1, 3.164, 10344.447, 626.674, 52615.226 25/01/15,04:12:56,12,10,1, 11.9,1,1, 3.164, 10344.432, 626.651, 52615.198 25/01/15,04:12:56,13,10,1, 11.9,1,1, 3.164, 10344.476, 626.692, 52615.195 25/01/15,04:12:56,14,10,1, 11.9,1,1, 3.164, 10344.483, 626.676, 52615.145 25/01/15,04:12:56,15,10,1, 11.9,1,1, 3.164, 10344.499, 626.736, 52615.214 25/01/15,04:12:56,16,10,1, 11.9,1,1, 3.164, 10344.496, 626.728, 52615.297 25/01/15,04:12:56,17,10,1, 11.9,1,1, 3.164, 10344.501, 626.746, 52615.376 25/01/15,04:12:56,18,10,1, 11.9,1,1, 3.164, 10344.512, 626.727, 52615.337 25/01/15,04:12:56,19,10,1, 11.9,1,1, 3.164, 10344.530, 626.763, 52615.448 25/01/15,04:12:57,00,11,1, 11.9,1,1, 3.167, 10344.529, 626.763, 52615.448 25/01/15,04:12:57,01,11,1, 11.9,1,1, 3.167, 10344.533, 626.749, 52615.353 25/01/15,04:12:57,02,11,1, 11.9,1,1, 3.167, 10344.542, 626.770, 52615.431 25/01/15,04:12:57,03,11,1, 11.9,1,1, 3.167, 10344.563, 626.755, 52615.357 25/01/15,04:12:57,04,11,1, 11.9,1,1, 3.167, 10344.553, 626.779, 52615.396 25/01/15,04:12:57,05,11,1, 11.9,1,1, 3.167, 10344.528, 626.787, 52615.516 25/01/15,04:12:57,06,11,1, 11.9,1,1, 3.167, 10344.563, 626.811, 52615.484 25/01/15,04:12:57,07,11,1, 11.9,1,1, 3.167, 10344.575, 626.781, 52615.475 25/01/15,04:12:57,08,11,1, 11.9,1,1, 3.167, 10344.573, 626.779, 52615.428 25/01/15,04:12:57,09,11,1, 11.9,1,1, 3.167, 10344.570, 626.776, 52615.406 25/01/15,04:12:57,10,11,1, 11.9,1,1, 3.167, 10344.585, 626.765, 52615.384 25/01/15,04:12:57,11,11,1, 11.9,1,1, 3.167, 10344.579, 626.782, 52615.520 25/01/15,04:12:57,12,11,1, 11.9,1,1, 3.167, 10344.572, 626.803, 52615.493 25/01/15,04:12:57,13,11,1, 11.9,1,1, 3.167, 10344.579, 626.820, 52615.500 25/01/15,04:12:57,14,11,1, 11.9,1,1, 3.167, 10344.561, 626.795, 52615.479 25/01/15,04:12:57,15,11,1, 11.9,1,1, 3.167, 10344.585, 626.790, 52615.516 25/01/15,04:12:57,16,11,1, 11.9,1,1, 3.167, 10344.532, 626.798, 52615.484 25/01/15,04:12:57,17,11,1, 11.9,1,1, 3.167, 10344.558, 626.780, 52615.439 25/01/15,04:12:57,18,11,1, 11.9,1,1, 3.167, 10344.561, 626.786, 52615.475 25/01/15,04:12:57,19,11,1, 11.9,1,1, 3.167, 10344.539, 626.796, 52615.537 25/01/15,04:12:58,00,10,1, 11.9,1,1, 3.167, 10344.537, 626.796, 52615.537 25/01/15,04:12:58,01,10,1, 11.9,1,1, 3.167, 10344.523, 626.806, 52615.531 25/01/15,04:12:58,02,10,1, 11.9,1,1, 3.167, 10344.483, 626.788, 52615.515 25/01/15,04:12:58,03,10,1, 11.9,1,1, 3.167, 10344.503, 626.792, 52615.620 25/01/15,04:12:58,04,10,1, 11.9,1,1, 3.167, 10344.467, 626.784, 52615.534 25/01/15,04:12:58,05,10,1, 11.9,1,1, 3.167, 10344.462, 626.805, 52615.600 25/01/15,04:12:58,06,10,1, 11.9,1,1, 3.167, 10344.458, 626.800, 52615.567 25/01/15,04:12:58,07,10,1, 11.9,1,1, 3.167, 10344.408, 626.781, 52615.513 25/01/15,04:12:58,08,10,1, 11.9,1,1, 3.167, 10344.438, 626.799, 52615.515 25/01/15,04:12:58,09,10,1, 11.9,1,1, 3.167, 10344.392, 626.793, 52615.475 25/01/15,04:12:58,10,10,1, 11.9,1,1, 3.167, 10344.393, 626.779, 52615.518 25/01/15,04:12:58,11,10,1, 11.9,1,1, 3.167, 10344.375, 626.811, 52615.693 25/01/15,04:12:58,12,10,1, 11.9,1,1, 3.167, 10344.368, 626.794, 52615.621 25/01/15,04:12:58,13,10,1, 11.9,1,1, 3.167, 10344.332, 626.800, 52615.657 25/01/15,04:12:58,14,10,1, 11.9,1,1, 3.167, 10344.313, 626.786, 52615.677 25/01/15,04:12:58,15,10,1, 11.9,1,1, 3.167, 10344.318, 626.774, 52615.648 25/01/15,04:12:58,16,10,1, 11.9,1,1, 3.167, 10344.292, 626.782, 52615.630 25/01/15,04:12:58,17,10,1, 11.9,1,1, 3.167, 10344.253, 626.771, 52615.586 25/01/15,04:12:58,18,10,1, 11.9,1,1, 3.167, 10344.243, 626.774, 52615.581 25/01/15,04:12:58,19,10,1, 11.9,1,1, 3.167, 10344.210, 626.767, 52615.606 25/01/15,04:12:59,00,09,1, 11.9,1,1, 3.169, 10344.204, 626.767, 52615.606 25/01/15,04:12:59,01,09,1, 11.9,1,1, 3.169, 10344.180, 626.790, 52615.652 25/01/15,04:12:59,02,09,1, 11.9,1,1, 3.169, 10344.167, 626.781, 52615.620 25/01/15,04:12:59,03,09,1, 11.9,1,1, 3.169, 10344.152, 626.795, 52615.674 25/01/15,04:12:59,04,09,1, 11.9,1,1, 3.169, 10344.128, 626.780, 52615.626 25/01/15,04:12:59,05,09,1, 11.9,1,1, 3.169, 10344.103, 626.754, 52615.645 25/01/15,04:12:59,06,09,1, 11.9,1,1, 3.169, 10344.066, 626.756, 52615.650 25/01/15,04:12:59,07,09,1, 11.9,1,1, 3.169, 10344.046, 626.778, 52615.584 25/01/15,04:12:59,08,09,1, 11.9,1,1, 3.169, 10344.052, 626.761, 52615.590 25/01/15,04:12:59,09,09,1, 11.9,1,1, 3.169, 10344.016, 626.783, 52615.587 25/01/15,04:12:59,10,09,1, 11.9,1,1, 3.169, 10344.005, 626.782, 52615.722 25/01/15,04:12:59,11,09,1, 11.9,1,1, 3.169, 10343.990, 626.771, 52615.691 25/01/15,04:12:59,12,09,1, 11.9,1,1, 3.169, 10343.956, 626.788, 52615.663 25/01/15,04:12:59,13,09,1, 11.9,1,1, 3.169, 10343.952, 626.775, 52615.657 25/01/15,04:12:59,14,09,1, 11.9,1,1, 3.169, 10343.916, 626.778, 52615.627 25/01/15,04:12:59,15,09,1, 11.9,1,1, 3.169, 10343.902, 626.787, 52615.680 25/01/15,04:12:59,16,09,1, 11.9,1,1, 3.169, 10343.896, 626.803, 52615.667 25/01/15,04:12:59,17,09,1, 11.9,1,1, 3.169, 10343.844, 626.805, 52615.725 25/01/15,04:12:59,18,09,1, 11.9,1,1, 3.169, 10343.848, 626.803, 52615.758 25/01/15,04:12:59,19,09,1, 11.9,1,1, 3.169, 10343.822, 626.807, 52615.692 25/01/15,04:13:00,00,10,1, 11.9,1,1, 3.168, 10343.820, 626.807, 52615.692 25/01/15,04:13:00,01,10,1, 11.9,1,1, 3.168, 10343.801, 626.842, 52615.720 25/01/15,04:13:00,02,10,1, 11.9,1,1, 3.168, 10343.771, 626.798, 52615.732 25/01/15,04:13:00,03,10,1, 11.9,1,1, 3.168, 10343.748, 626.810, 52615.682 25/01/15,04:13:00,04,10,1, 11.9,1,1, 3.168, 10343.740, 626.830, 52615.718 25/01/15,04:13:00,05,10,1, 11.9,1,1, 3.168, 10343.706, 626.820, 52615.698 25/01/15,04:13:00,06,10,1, 11.9,1,1, 3.168, 10343.678, 626.818, 52615.736 25/01/15,04:13:00,07,10,1, 11.9,1,1, 3.168, 10343.663, 626.854, 52615.822 25/01/15,04:13:00,08,10,1, 11.9,1,1, 3.168, 10343.631, 626.850, 52615.782 25/01/15,04:13:00,09,10,1, 11.9,1,1, 3.168, 10343.636, 626.867, 52615.832 25/01/15,04:13:00,10,10,1, 11.9,1,1, 3.168, 10343.622, 626.861, 52615.835 25/01/15,04:13:00,11,10,1, 11.9,1,1, 3.168, 10343.596, 626.878, 52615.779 25/01/15,04:13:00,12,10,1, 11.9,1,1, 3.168, 10343.599, 626.898, 52615.730 25/01/15,04:13:00,13,10,1, 11.9,1,1, 3.168, 10343.568, 626.903, 52615.723 25/01/15,04:13:00,14,10,1, 11.9,1,1, 3.168, 10343.556, 626.931, 52615.838 25/01/15,04:13:00,15,10,1, 11.9,1,1, 3.168, 10343.518, 626.931, 52615.893 25/01/15,04:13:00,16,10,1, 11.9,1,1, 3.168, 10343.536, 626.919, 52615.930 25/01/15,04:13:00,17,10,1, 11.9,1,1, 3.168, 10343.503, 626.944, 52615.917 25/01/15,04:13:00,18,10,1, 11.9,1,1, 3.168, 10343.479, 626.978, 52615.997 25/01/15,04:13:00,19,10,1, 11.9,1,1, 3.168, 10343.473, 626.975, 52615.975 25/01/15,04:13:01,00,08,1, 11.9,1,1, 3.167, 10343.469, 626.975, 52615.975 25/01/15,04:13:01,01,08,1, 11.9,1,1, 3.167, 10343.457, 626.984, 52615.941 25/01/15,04:13:01,02,08,1, 11.9,1,1, 3.167, 10343.452, 626.979, 52615.918 25/01/15,04:13:01,03,08,1, 11.9,1,1, 3.167, 10343.458, 626.976, 52615.837 25/01/15,04:13:01,04,08,1, 11.9,1,1, 3.167, 10343.435, 627.002, 52615.977 25/01/15,04:13:01,05,08,1, 11.9,1,1, 3.167, 10343.422, 627.016, 52616.085 25/01/15,04:13:01,06,08,1, 11.9,1,1, 3.167, 10343.403, 627.041, 52616.070 25/01/15,04:13:01,07,08,1, 11.9,1,1, 3.167, 10343.383, 627.010, 52616.035 25/01/15,04:13:01,08,08,1, 11.9,1,1, 3.167, 10343.380, 627.039, 52616.034 25/01/15,04:13:01,09,08,1, 11.9,1,1, 3.167, 10343.380, 627.032, 52615.985 25/01/15,04:13:01,10,08,1, 11.9,1,1, 3.167, 10343.366, 627.052, 52615.993 25/01/15,04:13:01,11,08,1, 11.9,1,1, 3.167, 10343.364, 627.048, 52616.057 25/01/15,04:13:01,12,08,1, 11.9,1,1, 3.167, 10343.329, 627.081, 52616.104 25/01/15,04:13:01,13,08,1, 11.9,1,1, 3.167, 10343.327, 627.047, 52616.033 25/01/15,04:13:01,14,08,1, 11.9,1,1, 3.167, 10343.348, 627.076, 52616.045 25/01/15,04:13:01,15,08,1, 11.9,1,1, 3.167, 10343.326, 627.058, 52616.174 25/01/15,04:13:01,16,08,1, 11.9,1,1, 3.167, 10343.316, 627.103, 52616.204 25/01/15,04:13:01,17,08,1, 11.9,1,1, 3.167, 10343.304, 627.067, 52616.177 25/01/15,04:13:01,18,08,1, 11.9,1,1, 3.167, 10343.311, 627.098, 52616.180 25/01/15,04:13:01,19,08,1, 11.9,1,1, 3.167, 10343.311, 627.084, 52616.209 25/01/15,04:13:02,00,09,1, 11.9,1,1, 3.167, 10343.311, 627.084, 52616.209 25/01/15,04:13:02,01,09,1, 11.9,1,1, 3.167, 10343.290, 627.108, 52616.151 25/01/15,04:13:02,02,09,1, 11.9,1,1, 3.167, 10343.291, 627.149, 52616.266 25/01/15,04:13:02,03,09,1, 11.9,1,1, 3.167, 10343.305, 627.126, 52616.304 25/01/15,04:13:02,04,09,1, 11.9,1,1, 3.167, 10343.288, 627.134, 52616.257 25/01/15,04:13:02,05,09,1, 11.9,1,1, 3.167, 10343.240, 627.146, 52616.326 25/01/15,04:13:02,06,09,1, 11.9,1,1, 3.167, 10343.285, 627.162, 52616.303 25/01/15,04:13:02,07,09,1, 11.9,1,1, 3.167, 10343.266, 627.156, 52616.298 25/01/15,04:13:02,08,09,1, 11.9,1,1, 3.167, 10343.276, 627.186, 52616.355 25/01/15,04:13:02,09,09,1, 11.9,1,1, 3.167, 10343.251, 627.189, 52616.371 25/01/15,04:13:02,10,09,1, 11.9,1,1, 3.167, 10343.266, 627.203, 52616.420 25/01/15,04:13:02,11,09,1, 11.9,1,1, 3.167, 10343.237, 627.211, 52616.480 25/01/15,04:13:02,12,09,1, 11.9,1,1, 3.167, 10343.249, 627.227, 52616.538 25/01/15,04:13:02,13,09,1, 11.9,1,1, 3.167, 10343.220, 627.242, 52616.528 25/01/15,04:13:02,14,09,1, 11.9,1,1, 3.167, 10343.225, 627.226, 52616.496 25/01/15,04:13:02,15,09,1, 11.9,1,1, 3.167, 10343.230, 627.239, 52616.477 25/01/15,04:13:02,16,09,1, 11.9,1,1, 3.167, 10343.246, 627.275, 52616.383 25/01/15,04:13:02,17,09,1, 11.9,1,1, 3.167, 10343.212, 627.275, 52616.502 25/01/15,04:13:02,18,09,1, 11.9,1,1, 3.167, 10343.217, 627.279, 52616.534 25/01/15,04:13:02,19,09,1, 11.9,1,1, 3.167, 10343.211, 627.292, 52616.511 25/01/15,04:13:03,00,09,1, 11.9,1,1, 3.169, 10343.211, 627.292, 52616.511 25/01/15,04:13:03,01,09,1, 11.9,1,1, 3.169, 10343.233, 627.338, 52616.608 25/01/15,04:13:03,02,09,1, 11.9,1,1, 3.169, 10343.210, 627.351, 52616.605 25/01/15,04:13:03,03,09,1, 11.9,1,1, 3.169, 10343.214, 627.366, 52616.698 25/01/15,04:13:03,04,09,1, 11.9,1,1, 3.169, 10343.183, 627.382, 52616.639 25/01/15,04:13:03,05,09,1, 11.9,1,1, 3.169, 10343.190, 627.406, 52616.628 25/01/15,04:13:03,06,09,1, 11.9,1,1, 3.169, 10343.184, 627.391, 52616.651 25/01/15,04:13:03,07,09,1, 11.9,1,1, 3.169, 10343.197, 627.424, 52616.691 25/01/15,04:13:03,08,09,1, 11.9,1,1, 3.169, 10343.186, 627.419, 52616.762 25/01/15,04:13:03,09,09,1, 11.9,1,1, 3.169, 10343.198, 627.465, 52616.743 25/01/15,04:13:03,10,09,1, 11.9,1,1, 3.169, 10343.189, 627.495, 52616.897 25/01/15,04:13:03,11,09,1, 11.9,1,1, 3.169, 10343.148, 627.513, 52616.892 25/01/15,04:13:03,12,09,1, 11.9,1,1, 3.169, 10343.174, 627.507, 52616.834 25/01/15,04:13:03,13,09,1, 11.9,1,1, 3.169, 10343.165, 627.549, 52616.823 25/01/15,04:13:03,14,09,1, 11.9,1,1, 3.169, 10343.163, 627.523, 52616.941 25/01/15,04:13:03,15,09,1, 11.9,1,1, 3.169, 10343.159, 627.554, 52616.957 25/01/15,04:13:03,16,09,1, 11.9,1,1, 3.169, 10343.145, 627.548, 52616.933 25/01/15,04:13:03,17,09,1, 11.9,1,1, 3.169, 10343.126, 627.615, 52616.975 25/01/15,04:13:03,18,09,1, 11.9,1,1, 3.169, 10343.140, 627.602, 52616.995 25/01/15,04:13:03,19,09,1, 11.9,1,1, 3.169, 10343.116, 627.660, 52617.010 25/01/15,04:13:04,00,10,1, 11.9,1,1, 3.167, 10343.111, 627.660, 52617.010 25/01/15,04:13:04,01,10,1, 11.9,1,1, 3.167, 10343.130, 627.685, 52617.085 25/01/15,04:13:04,02,10,1, 11.9,1,1, 3.167, 10343.121, 627.696, 52617.115 25/01/15,04:13:04,03,10,1, 11.9,1,1, 3.167, 10343.122, 627.729, 52617.124 25/01/15,04:13:04,04,10,1, 11.9,1,1, 3.167, 10343.113, 627.732, 52617.047 25/01/15,04:13:04,05,10,1, 11.9,1,1, 3.167, 10343.096, 627.756, 52617.106 25/01/15,04:13:04,06,10,1, 11.9,1,1, 3.167, 10343.084, 627.741, 52617.114 25/01/15,04:13:04,07,10,1, 11.9,1,1, 3.167, 10343.104, 627.786, 52617.196 25/01/15,04:13:04,08,10,1, 11.9,1,1, 3.167, 10343.074, 627.793, 52617.219 25/01/15,04:13:04,09,10,1, 11.9,1,1, 3.167, 10343.063, 627.817, 52617.175 25/01/15,04:13:04,10,10,1, 11.9,1,1, 3.167, 10343.054, 627.846, 52617.241 25/01/15,04:13:04,11,10,1, 11.9,1,1, 3.167, 10343.048, 627.850, 52617.162 25/01/15,04:13:04,12,10,1, 11.9,1,1, 3.167, 10343.035, 627.839, 52617.168 25/01/15,04:13:04,13,10,1, 11.9,1,1, 3.167, 10343.054, 627.885, 52617.234 25/01/15,04:13:04,14,10,1, 11.9,1,1, 3.167, 10343.016, 627.874, 52617.257 25/01/15,04:13:04,15,10,1, 11.9,1,1, 3.167, 10343.019, 627.936, 52617.386 25/01/15,04:13:04,16,10,1, 11.9,1,1, 3.167, 10343.012, 627.922, 52617.374 25/01/15,04:13:04,17,10,1, 11.9,1,1, 3.167, 10342.968, 627.984, 52617.388 25/01/15,04:13:04,18,10,1, 11.9,1,1, 3.167, 10342.968, 627.948, 52617.380 25/01/15,04:13:04,19,10,1, 11.9,1,1, 3.167, 10342.971, 627.955, 52617.376 25/01/15,04:13:05,00,09,1, 11.9,1,1, 3.166, 10342.969, 627.955, 52617.376 25/01/15,04:13:05,01,09,1, 11.9,1,1, 3.166, 10342.946, 627.979, 52617.366 25/01/15,04:13:05,02,09,1, 11.9,1,1, 3.166, 10342.933, 627.990, 52617.440 25/01/15,04:13:05,03,09,1, 11.9,1,1, 3.166, 10342.904, 628.023, 52617.474 25/01/15,04:13:05,04,09,1, 11.9,1,1, 3.166, 10342.918, 628.025, 52617.456 25/01/15,04:13:05,05,09,1, 11.9,1,1, 3.166, 10342.908, 628.064, 52617.442 25/01/15,04:13:05,06,09,1, 11.9,1,1, 3.166, 10342.843, 628.017, 52617.445 25/01/15,04:13:05,07,09,1, 11.9,1,1, 3.166, 10342.807, 628.054, 52617.586 25/01/15,04:13:05,08,09,1, 11.9,1,1, 3.166, 10342.842, 628.078, 52617.630 25/01/15,04:13:05,09,09,1, 11.9,1,1, 3.166, 10342.828, 628.076, 52617.512 25/01/15,04:13:05,10,09,1, 11.9,1,1, 3.166, 10342.826, 628.080, 52617.521 25/01/15,04:13:05,11,09,1, 11.9,1,1, 3.166, 10342.779, 628.073, 52617.517 25/01/15,04:13:05,12,09,1, 11.9,1,1, 3.166, 10342.760, 628.090, 52617.550 25/01/15,04:13:05,13,09,1, 11.9,1,1, 3.166, 10342.764, 628.095, 52617.545 25/01/15,04:13:05,14,09,1, 11.9,1,1, 3.166, 10342.729, 628.098, 52617.601 25/01/15,04:13:05,15,09,1, 11.9,1,1, 3.166, 10342.715, 628.095, 52617.616 25/01/15,04:13:05,16,09,1, 11.9,1,1, 3.166, 10342.699, 628.145, 52617.659 25/01/15,04:13:05,17,09,1, 11.9,1,1, 3.166, 10342.695, 628.099, 52617.583 25/01/15,04:13:05,18,09,1, 11.9,1,1, 3.166, 10342.672, 628.112, 52617.532 25/01/15,04:13:05,19,09,1, 11.9,1,1, 3.166, 10342.619, 628.106, 52617.501 25/01/15,04:13:06,00,09,1, 12.0,1,1, 3.169, 10342.618, 628.106, 52617.501 25/01/15,04:13:06,01,09,1, 12.0,1,1, 3.169, 10342.645, 628.103, 52617.535 25/01/15,04:13:06,02,09,1, 12.0,1,1, 3.169, 10342.616, 628.102, 52617.708 25/01/15,04:13:06,03,09,1, 12.0,1,1, 3.169, 10342.586, 628.110, 52617.608 25/01/15,04:13:06,04,09,1, 12.0,1,1, 3.169, 10342.588, 628.098, 52617.714 25/01/15,04:13:06,05,09,1, 12.0,1,1, 3.169, 10342.540, 628.083, 52617.648 25/01/15,04:13:06,06,09,1, 12.0,1,1, 3.169, 10342.548, 628.113, 52617.648 25/01/15,04:13:06,07,09,1, 12.0,1,1, 3.169, 10342.515, 628.065, 52617.667 25/01/15,04:13:06,08,09,1, 12.0,1,1, 3.169, 10342.512, 628.118, 52617.701 25/01/15,04:13:06,09,09,1, 12.0,1,1, 3.169, 10342.472, 628.079, 52617.675 25/01/15,04:13:06,10,09,1, 12.0,1,1, 3.169, 10342.440, 628.063, 52617.816 25/01/15,04:13:06,11,09,1, 12.0,1,1, 3.169, 10342.450, 628.060, 52617.789 25/01/15,04:13:06,12,09,1, 12.0,1,1, 3.169, 10342.429, 628.086, 52617.662 25/01/15,04:13:06,13,09,1, 12.0,1,1, 3.169, 10342.426, 628.032, 52617.651 25/01/15,04:13:06,14,09,1, 12.0,1,1, 3.169, 10342.374, 628.057, 52617.723 25/01/15,04:13:06,15,09,1, 12.0,1,1, 3.169, 10342.384, 628.011, 52617.634 25/01/15,04:13:06,16,09,1, 12.0,1,1, 3.169, 10342.372, 628.041, 52617.690 25/01/15,04:13:06,17,09,1, 12.0,1,1, 3.169, 10342.317, 628.009, 52617.666 25/01/15,04:13:06,18,09,1, 12.0,1,1, 3.169, 10342.321, 628.021, 52617.718 25/01/15,04:13:06,19,09,1, 12.0,1,1, 3.169, 10342.298, 627.990, 52617.732 25/01/15,04:13:07,00,09,1, 12.0,1,1, 3.158, 10342.293, 627.990, 52617.732 25/01/15,04:13:07,01,09,1, 12.0,1,1, 3.158, 10342.266, 627.966, 52617.745 25/01/15,04:13:07,02,09,1, 12.0,1,1, 3.158, 10342.240, 627.995, 52617.849 25/01/15,04:13:07,03,09,1, 12.0,1,1, 3.158, 10342.222, 627.948, 52617.755 25/01/15,04:13:07,04,09,1, 12.0,1,1, 3.158, 10342.237, 627.968, 52617.773 25/01/15,04:13:07,05,09,1, 12.0,1,1, 3.158, 10342.226, 627.913, 52617.677 25/01/15,04:13:07,06,09,1, 12.0,1,1, 3.158, 10342.180, 627.915, 52617.783 25/01/15,04:13:07,07,09,1, 12.0,1,1, 3.158, 10342.187, 627.892, 52617.716 25/01/15,04:13:07,08,09,1, 12.0,1,1, 3.158, 10342.164, 627.925, 52617.785 25/01/15,04:13:07,09,09,1, 12.0,1,1, 3.158, 10342.125, 627.870, 52617.810 25/01/15,04:13:07,10,09,1, 12.0,1,1, 3.158, 10342.122, 627.890, 52617.882 25/01/15,04:13:07,11,09,1, 12.0,1,1, 3.158, 10342.103, 627.874, 52617.821 25/01/15,04:13:07,12,09,1, 12.0,1,1, 3.158, 10342.095, 627.841, 52617.779 25/01/15,04:13:07,13,09,1, 12.0,1,1, 3.158, 10342.071, 627.859, 52617.766 25/01/15,04:13:07,14,09,1, 12.0,1,1, 3.158, 10342.083, 627.859, 52617.780 25/01/15,04:13:07,15,09,1, 12.0,1,1, 3.158, 10342.049, 627.830, 52617.829 25/01/15,04:13:07,16,09,1, 12.0,1,1, 3.158, 10342.053, 627.820, 52617.809 25/01/15,04:13:07,17,09,1, 12.0,1,1, 3.158, 10342.016, 627.806, 52617.835 25/01/15,04:13:07,18,09,1, 12.0,1,1, 3.158, 10342.027, 627.798, 52617.859 25/01/15,04:13:07,19,09,1, 12.0,1,1, 3.158, 10342.020, 627.802, 52617.821 25/01/15,04:13:08,00,09,1, 12.0,1,1, 3.160, 10342.017, 627.802, 52617.821 25/01/15,04:13:08,01,09,1, 12.0,1,1, 3.160, 10341.997, 627.760, 52617.866 25/01/15,04:13:08,02,09,1, 12.0,1,1, 3.160, 10341.953, 627.740, 52617.825 25/01/15,04:13:08,03,09,1, 12.0,1,1, 3.160, 10341.987, 627.737, 52617.852 25/01/15,04:13:08,04,09,1, 12.0,1,1, 3.160, 10341.964, 627.712, 52617.864 25/01/15,04:13:08,05,09,1, 12.0,1,1, 3.160, 10341.953, 627.711, 52617.811 25/01/15,04:13:08,06,09,1, 12.0,1,1, 3.160, 10341.956, 627.706, 52617.838 25/01/15,04:13:08,07,09,1, 12.0,1,1, 3.160, 10341.941, 627.680, 52617.897 25/01/15,04:13:08,08,09,1, 12.0,1,1, 3.160, 10341.926, 627.683, 52617.897 25/01/15,04:13:08,09,09,1, 12.0,1,1, 3.160, 10341.907, 627.676, 52617.935 25/01/15,04:13:08,10,09,1, 12.0,1,1, 3.160, 10341.911, 627.673, 52617.964 25/01/15,04:13:08,11,09,1, 12.0,1,1, 3.160, 10341.894, 627.675, 52617.860 25/01/15,04:13:08,12,09,1, 12.0,1,1, 3.160, 10341.879, 627.635, 52617.917 25/01/15,04:13:08,13,09,1, 12.0,1,1, 3.160, 10341.881, 627.645, 52617.953 25/01/15,04:13:08,14,09,1, 12.0,1,1, 3.160, 10341.867, 627.640, 52617.988 25/01/15,04:13:08,15,09,1, 12.0,1,1, 3.160, 10341.859, 627.650, 52618.097 25/01/15,04:13:08,16,09,1, 12.0,1,1, 3.160, 10341.840, 627.631, 52618.025 25/01/15,04:13:08,17,09,1, 12.0,1,1, 3.160, 10341.833, 627.670, 52618.029 25/01/15,04:13:08,18,09,1, 12.0,1,1, 3.160, 10341.848, 627.659, 52618.017 25/01/15,04:13:08,19,09,1, 12.0,1,1, 3.160, 10341.830, 627.678, 52618.031 25/01/15,04:13:09,00,09,1, 11.9,1,1, 3.159, 10341.825, 627.678, 52618.031 25/01/15,04:13:09,01,09,1, 11.9,1,1, 3.159, 10341.790, 627.670, 52618.060 25/01/15,04:13:09,02,09,1, 11.9,1,1, 3.159, 10341.792, 627.645, 52618.064 25/01/15,04:13:09,03,09,1, 11.9,1,1, 3.159, 10341.798, 627.711, 52618.220 25/01/15,04:13:09,04,09,1, 11.9,1,1, 3.159, 10341.765, 627.700, 52618.184 25/01/15,04:13:09,05,09,1, 11.9,1,1, 3.159, 10341.736, 627.736, 52618.282 25/01/15,04:13:09,06,09,1, 11.9,1,1, 3.159, 10341.746, 627.718, 52618.190 25/01/15,04:13:09,07,09,1, 11.9,1,1, 3.159, 10341.754, 627.745, 52618.205 25/01/15,04:13:09,08,09,1, 11.9,1,1, 3.159, 10341.712, 627.766, 52618.241 25/01/15,04:13:09,09,09,1, 11.9,1,1, 3.159, 10341.721, 627.786, 52618.271 25/01/15,04:13:09,10,09,1, 11.9,1,1, 3.159, 10341.721, 627.772, 52618.244 25/01/15,04:13:09,11,09,1, 11.9,1,1, 3.159, 10341.714, 627.839, 52618.263 25/01/15,04:13:09,12,09,1, 11.9,1,1, 3.159, 10341.681, 627.835, 52618.365 25/01/15,04:13:09,13,09,1, 11.9,1,1, 3.159, 10341.677, 627.874, 52618.394 25/01/15,04:13:09,14,09,1, 11.9,1,1, 3.159, 10341.660, 627.890, 52618.440 25/01/15,04:13:09,15,09,1, 11.9,1,1, 3.159, 10341.688, 627.922, 52618.481 25/01/15,04:13:09,16,09,1, 11.9,1,1, 3.159, 10341.667, 627.939, 52618.460 25/01/15,04:13:09,17,09,1, 11.9,1,1, 3.159, 10341.609, 627.976, 52618.611 25/01/15,04:13:09,18,09,1, 11.9,1,1, 3.159, 10341.619, 627.994, 52618.491 25/01/15,04:13:09,19,09,1, 11.9,1,1, 3.159, 10341.626, 628.065, 52618.583 25/01/15,04:13:10,00,09,1, 11.9,1,1, 3.164, 10341.625, 628.065, 52618.583 25/01/15,04:13:10,01,09,1, 11.9,1,1, 3.164, 10341.603, 628.114, 52618.650 25/01/15,04:13:10,02,09,1, 11.9,1,1, 3.164, 10341.623, 628.156, 52618.666 25/01/15,04:13:10,03,09,1, 11.9,1,1, 3.164, 10341.633, 628.188, 52618.718 25/01/15,04:13:10,04,09,1, 11.9,1,1, 3.164, 10341.601, 628.234, 52618.742 25/01/15,04:13:10,05,09,1, 11.9,1,1, 3.164, 10341.572, 628.254, 52618.740 25/01/15,04:13:10,06,09,1, 11.9,1,1, 3.164, 10341.580, 628.277, 52618.753 25/01/15,04:13:10,07,09,1, 11.9,1,1, 3.164, 10341.573, 628.323, 52618.742 25/01/15,04:13:10,08,09,1, 11.9,1,1, 3.164, 10341.562, 628.368, 52618.755 25/01/15,04:13:10,09,09,1, 11.9,1,1, 3.164, 10341.544, 628.405, 52618.847 25/01/15,04:13:10,10,09,1, 11.9,1,1, 3.164, 10341.529, 628.447, 52618.866 25/01/15,04:13:10,11,09,1, 11.9,1,1, 3.164, 10341.514, 628.462, 52618.855 25/01/15,04:13:10,12,09,1, 11.9,1,1, 3.164, 10341.516, 628.533, 52618.982 25/01/15,04:13:10,13,09,1, 11.9,1,1, 3.164, 10341.509, 628.572, 52618.943 25/01/15,04:13:10,14,09,1, 11.9,1,1, 3.164, 10341.508, 628.620, 52619.019 25/01/15,04:13:10,15,09,1, 11.9,1,1, 3.164, 10341.469, 628.648, 52619.120 25/01/15,04:13:10,16,09,1, 11.9,1,1, 3.164, 10341.481, 628.685, 52619.092 25/01/15,04:13:10,17,09,1, 11.9,1,1, 3.164, 10341.464, 628.692, 52619.047 25/01/15,04:13:10,18,09,1, 11.9,1,1, 3.164, 10341.448, 628.737, 52619.108 25/01/15,04:13:10,19,09,1, 11.9,1,1, 3.164, 10341.437, 628.796, 52619.250 25/01/15,04:13:11,00,09,1, 12.0,1,1, 3.167, 10341.433, 628.796, 52619.250 25/01/15,04:13:11,01,09,1, 12.0,1,1, 3.167, 10341.402, 628.870, 52619.230 25/01/15,04:13:11,02,09,1, 12.0,1,1, 3.167, 10341.409, 628.931, 52619.323 25/01/15,04:13:11,03,09,1, 12.0,1,1, 3.167, 10341.394, 628.960, 52619.303 25/01/15,04:13:11,04,09,1, 12.0,1,1, 3.167, 10341.391, 629.015, 52619.309 25/01/15,04:13:11,05,09,1, 12.0,1,1, 3.167, 10341.389, 629.018, 52619.271 25/01/15,04:13:11,06,09,1, 12.0,1,1, 3.167, 10341.386, 629.088, 52619.360 25/01/15,04:13:11,07,09,1, 12.0,1,1, 3.167, 10341.349, 629.112, 52619.449 25/01/15,04:13:11,08,09,1, 12.0,1,1, 3.167, 10341.332, 629.184, 52619.561 25/01/15,04:13:11,09,09,1, 12.0,1,1, 3.167, 10341.321, 629.182, 52619.579 25/01/15,04:13:11,10,09,1, 12.0,1,1, 3.167, 10341.342, 629.271, 52619.571 25/01/15,04:13:11,11,09,1, 12.0,1,1, 3.167, 10341.284, 629.267, 52619.526 25/01/15,04:13:11,12,09,1, 12.0,1,1, 3.167, 10341.290, 629.335, 52619.513 25/01/15,04:13:11,13,09,1, 12.0,1,1, 3.167, 10341.273, 629.367, 52619.548 25/01/15,04:13:11,14,09,1, 12.0,1,1, 3.167, 10341.295, 629.416, 52619.669 25/01/15,04:13:11,15,09,1, 12.0,1,1, 3.167, 10341.233, 629.438, 52619.640 25/01/15,04:13:11,16,09,1, 12.0,1,1, 3.167, 10341.239, 629.504, 52619.700 25/01/15,04:13:11,17,09,1, 12.0,1,1, 3.167, 10341.243, 629.500, 52619.775 25/01/15,04:13:11,18,09,1, 12.0,1,1, 3.167, 10341.200, 629.588, 52619.856 25/01/15,04:13:11,19,09,1, 12.0,1,1, 3.167, 10341.221, 629.585, 52619.825 25/01/15,04:13:12,00,09,1, 11.9,1,1, 3.157, 10341.216, 629.585, 52619.825 25/01/15,04:13:12,01,09,1, 11.9,1,1, 3.157, 10341.163, 629.657, 52619.855 25/01/15,04:13:12,02,09,1, 11.9,1,1, 3.157, 10341.152, 629.687, 52619.924 25/01/15,04:13:12,03,09,1, 11.9,1,1, 3.157, 10341.130, 629.712, 52619.850 25/01/15,04:13:12,04,09,1, 11.9,1,1, 3.157, 10341.138, 629.771, 52619.923 25/01/15,04:13:12,05,09,1, 11.9,1,1, 3.157, 10341.126, 629.799, 52619.941 25/01/15,04:13:12,06,09,1, 11.9,1,1, 3.157, 10341.110, 629.817, 52620.001 25/01/15,04:13:12,07,09,1, 11.9,1,1, 3.157, 10341.097, 629.860, 52620.086 25/01/15,04:13:12,08,09,1, 11.9,1,1, 3.157, 10341.090, 629.891, 52620.055 25/01/15,04:13:12,09,09,1, 11.9,1,1, 3.157, 10341.064, 629.921, 52620.096 25/01/15,04:13:12,10,09,1, 11.9,1,1, 3.157, 10341.052, 629.939, 52620.131 25/01/15,04:13:12,11,09,1, 11.9,1,1, 3.157, 10341.054, 629.976, 52620.115 25/01/15,04:13:12,12,09,1, 11.9,1,1, 3.157, 10341.017, 630.016, 52620.190 25/01/15,04:13:12,13,09,1, 11.9,1,1, 3.157, 10341.031, 630.016, 52620.096 25/01/15,04:13:12,14,09,1, 11.9,1,1, 3.157, 10341.005, 630.041, 52620.208 25/01/15,04:13:12,15,09,1, 11.9,1,1, 3.157, 10340.971, 630.073, 52620.234 25/01/15,04:13:12,16,09,1, 11.9,1,1, 3.157, 10340.971, 630.118, 52620.244 25/01/15,04:13:12,17,09,1, 11.9,1,1, 3.157, 10340.925, 630.136, 52620.135 25/01/15,04:13:12,18,09,1, 11.9,1,1, 3.157, 10340.962, 630.144, 52620.301 25/01/15,04:13:12,19,09,1, 11.9,1,1, 3.157, 10340.934, 630.168, 52620.235 25/01/15,04:13:13,00,09,1, 11.9,1,1, 3.169, 10340.933, 630.168, 52620.235 25/01/15,04:13:13,01,09,1, 11.9,1,1, 3.169, 10340.905, 630.218, 52620.333 25/01/15,04:13:13,02,09,1, 11.9,1,1, 3.169, 10340.849, 630.243, 52620.383 25/01/15,04:13:13,03,09,1, 11.9,1,1, 3.169, 10340.847, 630.262, 52620.468 25/01/15,04:13:13,04,09,1, 11.9,1,1, 3.169, 10340.826, 630.254, 52620.469 25/01/15,04:13:13,05,09,1, 11.9,1,1, 3.169, 10340.820, 630.269, 52620.480 25/01/15,04:13:13,06,09,1, 11.9,1,1, 3.169, 10340.759, 630.287, 52620.519 25/01/15,04:13:13,07,09,1, 11.9,1,1, 3.169, 10340.753, 630.311, 52620.532 25/01/15,04:13:13,08,09,1, 11.9,1,1, 3.169, 10340.738, 630.278, 52620.468 25/01/15,04:13:13,09,09,1, 11.9,1,1, 3.169, 10340.743, 630.306, 52620.444 25/01/15,04:13:13,10,09,1, 11.9,1,1, 3.169, 10340.705, 630.285, 52620.458 25/01/15,04:13:13,11,09,1, 11.9,1,1, 3.169, 10340.686, 630.312, 52620.553 25/01/15,04:13:13,12,09,1, 11.9,1,1, 3.169, 10340.653, 630.315, 52620.563 25/01/15,04:13:13,13,09,1, 11.9,1,1, 3.169, 10340.671, 630.335, 52620.724 25/01/15,04:13:13,14,09,1, 11.9,1,1, 3.169, 10340.615, 630.326, 52620.688 25/01/15,04:13:13,15,09,1, 11.9,1,1, 3.169, 10340.623, 630.337, 52620.666 25/01/15,04:13:13,16,09,1, 11.9,1,1, 3.169, 10340.602, 630.320, 52620.637 25/01/15,04:13:13,17,09,1, 11.9,1,1, 3.169, 10340.588, 630.329, 52620.679 25/01/15,04:13:13,18,09,1, 11.9,1,1, 3.169, 10340.547, 630.310, 52620.683 25/01/15,04:13:13,19,09,1, 11.9,1,1, 3.169, 10340.554, 630.321, 52620.651 25/01/15,04:13:14,00,08,1, 11.9,1,1, 3.168, 10340.549, 630.321, 52620.651 25/01/15,04:13:14,01,08,1, 11.9,1,1, 3.168, 10340.535, 630.327, 52620.754 25/01/15,04:13:14,02,08,1, 11.9,1,1, 3.168, 10340.479, 630.313, 52620.779 25/01/15,04:13:14,03,08,1, 11.9,1,1, 3.168, 10340.491, 630.367, 52620.821 25/01/15,04:13:14,04,08,1, 11.9,1,1, 3.168, 10340.444, 630.319, 52620.852 25/01/15,04:13:14,05,08,1, 11.9,1,1, 3.168, 10340.448, 630.359, 52620.821 25/01/15,04:13:14,06,08,1, 11.9,1,1, 3.168, 10340.459, 630.324, 52620.828 25/01/15,04:13:14,07,08,1, 11.9,1,1, 3.168, 10340.429, 630.325, 52620.885 25/01/15,04:13:14,08,08,1, 11.9,1,1, 3.168, 10340.413, 630.330, 52620.857 25/01/15,04:13:14,09,08,1, 11.9,1,1, 3.168, 10340.413, 630.321, 52620.918 25/01/15,04:13:14,10,08,1, 11.9,1,1, 3.168, 10340.363, 630.311, 52620.990 25/01/15,04:13:14,11,08,1, 11.9,1,1, 3.168, 10340.357, 630.335, 52620.930 25/01/15,04:13:14,12,08,1, 11.9,1,1, 3.168, 10340.358, 630.290, 52620.946 25/01/15,04:13:14,13,08,1, 11.9,1,1, 3.168, 10340.367, 630.310, 52621.062 25/01/15,04:13:14,14,08,1, 11.9,1,1, 3.168, 10340.341, 630.308, 52621.032 25/01/15,04:13:14,15,08,1, 11.9,1,1, 3.168, 10340.324, 630.308, 52621.108 25/01/15,04:13:14,16,08,1, 11.9,1,1, 3.168, 10340.318, 630.309, 52621.089 25/01/15,04:13:14,17,08,1, 11.9,1,1, 3.168, 10340.290, 630.318, 52621.043 25/01/15,04:13:14,18,08,1, 11.9,1,1, 3.168, 10340.279, 630.304, 52621.108 25/01/15,04:13:14,19,08,1, 11.9,1,1, 3.168, 10340.285, 630.313, 52621.083 25/01/15,04:13:15,00,08,1, 11.9,1,1, 3.169, 10340.282, 630.313, 52621.083 25/01/15,04:13:15,01,08,1, 11.9,1,1, 3.169, 10340.250, 630.297, 52621.152 25/01/15,04:13:15,02,08,1, 11.9,1,1, 3.169, 10340.241, 630.308, 52621.170 25/01/15,04:13:15,03,08,1, 11.9,1,1, 3.169, 10340.224, 630.310, 52621.191 25/01/15,04:13:15,04,08,1, 11.9,1,1, 3.169, 10340.244, 630.297, 52621.161 25/01/15,04:13:15,05,08,1, 11.9,1,1, 3.169, 10340.248, 630.320, 52621.222 25/01/15,04:13:15,06,08,1, 11.9,1,1, 3.169, 10340.234, 630.316, 52621.312 25/01/15,04:13:15,07,08,1, 11.9,1,1, 3.169, 10340.232, 630.321, 52621.304 25/01/15,04:13:15,08,08,1, 11.9,1,1, 3.169, 10340.224, 630.334, 52621.459 25/01/15,04:13:15,09,08,1, 11.9,1,1, 3.169, 10340.195, 630.314, 52621.382 25/01/15,04:13:15,10,08,1, 11.9,1,1, 3.169, 10340.219, 630.352, 52621.376 25/01/15,04:13:15,11,08,1, 11.9,1,1, 3.169, 10340.217, 630.322, 52621.331 25/01/15,04:13:15,12,08,1, 11.9,1,1, 3.169, 10340.223, 630.348, 52621.307 25/01/15,04:13:15,13,08,1, 11.9,1,1, 3.169, 10340.204, 630.324, 52621.349 25/01/15,04:13:15,14,08,1, 11.9,1,1, 3.169, 10340.194, 630.344, 52621.441 25/01/15,04:13:15,15,08,1, 11.9,1,1, 3.169, 10340.193, 630.327, 52621.469 25/01/15,04:13:15,16,08,1, 11.9,1,1, 3.169, 10340.196, 630.335, 52621.477 25/01/15,04:13:15,17,08,1, 11.9,1,1, 3.169, 10340.199, 630.340, 52621.549 25/01/15,04:13:15,18,08,1, 11.9,1,1, 3.169, 10340.183, 630.364, 52621.522 25/01/15,04:13:15,19,08,1, 11.9,1,1, 3.169, 10340.180, 630.358, 52621.510 25/01/15,04:13:16,00,08,1, 12.0,1,1, 3.166, 10340.173, 630.358, 52621.510 25/01/15,04:13:16,01,08,1, 12.0,1,1, 3.166, 10340.154, 630.346, 52621.482 25/01/15,04:13:16,02,08,1, 12.0,1,1, 3.166, 10340.189, 630.381, 52621.475 25/01/15,04:13:16,03,08,1, 12.0,1,1, 3.166, 10340.162, 630.371, 52621.466 25/01/15,04:13:16,04,08,1, 12.0,1,1, 3.166, 10340.194, 630.373, 52621.567 25/01/15,04:13:16,05,08,1, 12.0,1,1, 3.166, 10340.177, 630.376, 52621.605 25/01/15,04:13:16,06,08,1, 12.0,1,1, 3.166, 10340.167, 630.394, 52621.638 25/01/15,04:13:16,07,08,1, 12.0,1,1, 3.166, 10340.167, 630.428, 52621.629 25/01/15,04:13:16,08,08,1, 12.0,1,1, 3.166, 10340.169, 630.414, 52621.747 25/01/15,04:13:16,09,08,1, 12.0,1,1, 3.166, 10340.169, 630.441, 52621.754 25/01/15,04:13:16,10,08,1, 12.0,1,1, 3.166, 10340.155, 630.447, 52621.700 25/01/15,04:13:16,11,08,1, 12.0,1,1, 3.166, 10340.148, 630.426, 52621.609 25/01/15,04:13:16,12,08,1, 12.0,1,1, 3.166, 10340.149, 630.469, 52621.714 25/01/15,04:13:16,13,08,1, 12.0,1,1, 3.166, 10340.140, 630.442, 52621.708 25/01/15,04:13:16,14,08,1, 12.0,1,1, 3.166, 10340.135, 630.429, 52621.686 25/01/15,04:13:16,15,08,1, 12.0,1,1, 3.166, 10340.141, 630.464, 52621.768 25/01/15,04:13:16,16,08,1, 12.0,1,1, 3.166, 10340.134, 630.507, 52621.798 25/01/15,04:13:16,17,08,1, 12.0,1,1, 3.166, 10340.116, 630.488, 52621.756 25/01/15,04:13:16,18,08,1, 12.0,1,1, 3.166, 10340.142, 630.512, 52621.833 25/01/15,04:13:16,19,08,1, 12.0,1,1, 3.166, 10340.141, 630.524, 52621.774 25/01/15,04:13:17,00,08,1, 11.9,1,1, 3.156, 10340.140, 630.524, 52621.774 25/01/15,04:13:17,01,08,1, 11.9,1,1, 3.156, 10340.109, 630.532, 52621.872 25/01/15,04:13:17,02,08,1, 11.9,1,1, 3.156, 10340.121, 630.569, 52621.897 25/01/15,04:13:17,03,08,1, 11.9,1,1, 3.156, 10340.117, 630.578, 52621.861 25/01/15,04:13:17,04,08,1, 11.9,1,1, 3.156, 10340.115, 630.608, 52621.961 25/01/15,04:13:17,05,08,1, 11.9,1,1, 3.156, 10340.101, 630.612, 52621.931 25/01/15,04:13:17,06,08,1, 11.9,1,1, 3.156, 10340.087, 630.632, 52621.948 25/01/15,04:13:17,07,08,1, 11.9,1,1, 3.156, 10340.101, 630.644, 52621.906 25/01/15,04:13:17,08,08,1, 11.9,1,1, 3.156, 10340.095, 630.662, 52621.947 25/01/15,04:13:17,09,08,1, 11.9,1,1, 3.156, 10340.047, 630.688, 52621.891 25/01/15,04:13:17,10,08,1, 11.9,1,1, 3.156, 10340.089, 630.673, 52621.957 25/01/15,04:13:17,11,08,1, 11.9,1,1, 3.156, 10340.044, 630.714, 52622.015 25/01/15,04:13:17,12,08,1, 11.9,1,1, 3.156, 10340.048, 630.714, 52622.031 25/01/15,04:13:17,13,08,1, 11.9,1,1, 3.156, 10340.038, 630.761, 52622.035 25/01/15,04:13:17,14,08,1, 11.9,1,1, 3.156, 10340.029, 630.746, 52622.031 25/01/15,04:13:17,15,08,1, 11.9,1,1, 3.156, 10340.002, 630.765, 52622.101 25/01/15,04:13:17,16,08,1, 11.9,1,1, 3.156, 10340.011, 630.768, 52621.980 25/01/15,04:13:17,17,08,1, 11.9,1,1, 3.156, 10340.003, 630.800, 52621.966 25/01/15,04:13:17,18,08,1, 11.9,1,1, 3.156, 10339.963, 630.806, 52621.963 25/01/15,04:13:17,19,08,1, 11.9,1,1, 3.156, 10339.982, 630.848, 52622.108 25/01/15,04:13:18,00,08,1, 11.9,1,1, 3.165, 10339.981, 630.848, 52622.108 25/01/15,04:13:18,01,08,1, 11.9,1,1, 3.165, 10339.940, 630.878, 52622.156 25/01/15,04:13:18,02,08,1, 11.9,1,1, 3.165, 10339.941, 630.878, 52622.158 25/01/15,04:13:18,03,08,1, 11.9,1,1, 3.165, 10339.922, 630.915, 52622.213 25/01/15,04:13:18,04,08,1, 11.9,1,1, 3.165, 10339.886, 630.920, 52622.175 25/01/15,04:13:18,05,08,1, 11.9,1,1, 3.165, 10339.893, 630.952, 52622.116 25/01/15,04:13:18,06,08,1, 11.9,1,1, 3.165, 10339.887, 630.970, 52622.100 25/01/15,04:13:18,07,08,1, 11.9,1,1, 3.165, 10339.889, 630.978, 52622.055 25/01/15,04:13:18,08,08,1, 11.9,1,1, 3.165, 10339.874, 631.005, 52622.162 25/01/15,04:13:18,09,08,1, 11.9,1,1, 3.165, 10339.843, 631.017, 52622.137 25/01/15,04:13:18,10,08,1, 11.9,1,1, 3.165, 10339.807, 631.010, 52622.119 25/01/15,04:13:18,11,08,1, 11.9,1,1, 3.165, 10339.820, 631.060, 52622.306 25/01/15,04:13:18,12,08,1, 11.9,1,1, 3.165, 10339.808, 631.043, 52622.238 25/01/15,04:13:18,13,08,1, 11.9,1,1, 3.165, 10339.795, 631.084, 52622.252 25/01/15,04:13:18,14,08,1, 11.9,1,1, 3.165, 10339.778, 631.079, 52622.324 25/01/15,04:13:18,15,08,1, 11.9,1,1, 3.165, 10339.763, 631.106, 52622.276 25/01/15,04:13:18,16,08,1, 11.9,1,1, 3.165, 10339.734, 631.119, 52622.203 25/01/15,04:13:18,17,08,1, 11.9,1,1, 3.165, 10339.746, 631.134, 52622.210 25/01/15,04:13:18,18,08,1, 11.9,1,1, 3.165, 10339.705, 631.137, 52622.268 25/01/15,04:13:18,19,08,1, 11.9,1,1, 3.165, 10339.706, 631.177, 52622.394 25/01/15,04:13:19,00,08,1, 11.9,1,1, 3.166, 10339.706, 631.177, 52622.394 25/01/15,04:13:19,01,08,1, 11.9,1,1, 3.166, 10339.648, 631.212, 52622.395 25/01/15,04:13:19,02,08,1, 11.9,1,1, 3.166, 10339.662, 631.216, 52622.419 25/01/15,04:13:19,03,08,1, 11.9,1,1, 3.166, 10339.631, 631.221, 52622.335 25/01/15,04:13:19,04,08,1, 11.9,1,1, 3.166, 10339.644, 631.240, 52622.372 25/01/15,04:13:19,05,08,1, 11.9,1,1, 3.166, 10339.601, 631.227, 52622.371 25/01/15,04:13:19,06,08,1, 11.9,1,1, 3.166, 10339.596, 631.247, 52622.394 25/01/15,04:13:19,07,08,1, 11.9,1,1, 3.166, 10339.576, 631.260, 52622.443 25/01/15,04:13:19,08,08,1, 11.9,1,1, 3.166, 10339.552, 631.284, 52622.454 25/01/15,04:13:19,09,08,1, 11.9,1,1, 3.166, 10339.558, 631.275, 52622.459 25/01/15,04:13:19,10,08,1, 11.9,1,1, 3.166, 10339.530, 631.265, 52622.483 25/01/15,04:13:19,11,08,1, 11.9,1,1, 3.166, 10339.518, 631.266, 52622.449 25/01/15,04:13:19,12,08,1, 11.9,1,1, 3.166, 10339.482, 631.291, 52622.378 25/01/15,04:13:19,13,08,1, 11.9,1,1, 3.166, 10339.470, 631.277, 52622.422 25/01/15,04:13:19,14,08,1, 11.9,1,1, 3.166, 10339.451, 631.319, 52622.453 25/01/15,04:13:19,15,08,1, 11.9,1,1, 3.166, 10339.427, 631.300, 52622.390 25/01/15,04:13:19,16,08,1, 11.9,1,1, 3.166, 10339.446, 631.350, 52622.514 25/01/15,04:13:19,17,08,1, 11.9,1,1, 3.166, 10339.366, 631.331, 52622.503 25/01/15,04:13:19,18,08,1, 11.9,1,1, 3.166, 10339.371, 631.333, 52622.586 25/01/15,04:13:19,19,08,1, 11.9,1,1, 3.166, 10339.364, 631.331, 52622.558 25/01/15,04:13:20,00,08,1, 11.9,1,1, 3.164, 10339.364, 631.331, 52622.558 25/01/15,04:13:20,01,08,1, 11.9,1,1, 3.164, 10339.327, 631.331, 52622.520 25/01/15,04:13:20,02,08,1, 11.9,1,1, 3.164, 10339.334, 631.333, 52622.455 25/01/15,04:13:20,03,08,1, 11.9,1,1, 3.164, 10339.301, 631.334, 52622.423 25/01/15,04:13:20,04,08,1, 11.9,1,1, 3.164, 10339.283, 631.368, 52622.505 25/01/15,04:13:20,05,08,1, 11.9,1,1, 3.164, 10339.286, 631.375, 52622.557 25/01/15,04:13:20,06,08,1, 11.9,1,1, 3.164, 10339.261, 631.378, 52622.646 25/01/15,04:13:20,07,08,1, 11.9,1,1, 3.164, 10339.213, 631.383, 52622.702 25/01/15,04:13:20,08,08,1, 11.9,1,1, 3.164, 10339.211, 631.386, 52622.696 25/01/15,04:13:20,09,08,1, 11.9,1,1, 3.164, 10339.196, 631.368, 52622.653 25/01/15,04:13:20,10,08,1, 11.9,1,1, 3.164, 10339.170, 631.387, 52622.590 25/01/15,04:13:20,11,08,1, 11.9,1,1, 3.164, 10339.124, 631.383, 52622.562 25/01/15,04:13:20,12,08,1, 11.9,1,1, 3.164, 10339.138, 631.417, 52622.588 25/01/15,04:13:20,13,08,1, 11.9,1,1, 3.164, 10339.117, 631.381, 52622.644 25/01/15,04:13:20,14,08,1, 11.9,1,1, 3.164, 10339.091, 631.393, 52622.729 25/01/15,04:13:20,15,08,1, 11.9,1,1, 3.164, 10339.055, 631.406, 52622.628 25/01/15,04:13:20,16,08,1, 11.9,1,1, 3.164, 10339.052, 631.405, 52622.746 25/01/15,04:13:20,17,08,1, 11.9,1,1, 3.164, 10339.018, 631.416, 52622.736 25/01/15,04:13:20,18,08,1, 11.9,1,1, 3.164, 10339.018, 631.418, 52622.731 25/01/15,04:13:20,19,08,1, 11.9,1,1, 3.164, 10338.981, 631.411, 52622.706 25/01/15,04:13:21,00,09,1, 12.0,1,1, 3.170, 10338.980, 631.411, 52622.706 25/01/15,04:13:21,01,09,1, 12.0,1,1, 3.170, 10338.954, 631.407, 52622.721 25/01/15,04:13:21,02,09,1, 12.0,1,1, 3.170, 10338.942, 631.439, 52622.774 25/01/15,04:13:21,03,09,1, 12.0,1,1, 3.170, 10338.918, 631.423, 52622.749 25/01/15,04:13:21,04,09,1, 12.0,1,1, 3.170, 10338.863, 631.431, 52622.766 25/01/15,04:13:21,05,09,1, 12.0,1,1, 3.170, 10338.846, 631.419, 52622.778 25/01/15,04:13:21,06,09,1, 12.0,1,1, 3.170, 10338.812, 631.407, 52622.880 25/01/15,04:13:21,07,09,1, 12.0,1,1, 3.170, 10338.803, 631.433, 52622.907 25/01/15,04:13:21,08,09,1, 12.0,1,1, 3.170, 10338.763, 631.397, 52622.798 25/01/15,04:13:21,09,09,1, 12.0,1,1, 3.170, 10338.747, 631.418, 52622.831 25/01/15,04:13:21,10,09,1, 12.0,1,1, 3.170, 10338.726, 631.413, 52622.857 25/01/15,04:13:21,11,09,1, 12.0,1,1, 3.170, 10338.695, 631.404, 52622.896 25/01/15,04:13:21,12,09,1, 12.0,1,1, 3.170, 10338.657, 631.399, 52622.922 25/01/15,04:13:21,13,09,1, 12.0,1,1, 3.170, 10338.629, 631.430, 52622.961 25/01/15,04:13:21,14,09,1, 12.0,1,1, 3.170, 10338.607, 631.408, 52622.883 25/01/15,04:13:21,15,09,1, 12.0,1,1, 3.170, 10338.582, 631.434, 52622.985 25/01/15,04:13:21,16,09,1, 12.0,1,1, 3.170, 10338.536, 631.428, 52622.941 25/01/15,04:13:21,17,09,1, 12.0,1,1, 3.170, 10338.530, 631.448, 52622.922 25/01/15,04:13:21,18,09,1, 12.0,1,1, 3.170, 10338.466, 631.415, 52622.971 25/01/15,04:13:21,19,09,1, 12.0,1,1, 3.170, 10338.453, 631.449, 52622.969 25/01/15,04:13:22,00,08,1, 11.9,1,1, 3.158, 10338.446, 631.449, 52622.969 25/01/15,04:13:22,01,08,1, 11.9,1,1, 3.158, 10338.393, 631.433, 52623.100 25/01/15,04:13:22,02,08,1, 11.9,1,1, 3.158, 10338.384, 631.440, 52623.082 25/01/15,04:13:22,03,08,1, 11.9,1,1, 3.158, 10338.347, 631.428, 52622.966 25/01/15,04:13:22,04,08,1, 11.9,1,1, 3.158, 10338.309, 631.416, 52623.017 25/01/15,04:13:22,05,08,1, 11.9,1,1, 3.158, 10338.280, 631.444, 52622.996 25/01/15,04:13:22,06,08,1, 11.9,1,1, 3.158, 10338.270, 631.444, 52623.016 25/01/15,04:13:22,07,08,1, 11.9,1,1, 3.158, 10338.244, 631.466, 52623.076 25/01/15,04:13:22,08,08,1, 11.9,1,1, 3.158, 10338.201, 631.434, 52623.075 25/01/15,04:13:22,09,08,1, 11.9,1,1, 3.158, 10338.191, 631.462, 52623.184 25/01/15,04:13:22,10,08,1, 11.9,1,1, 3.158, 10338.150, 631.472, 52623.199 25/01/15,04:13:22,11,08,1, 11.9,1,1, 3.158, 10338.126, 631.486, 52623.271 25/01/15,04:13:22,12,08,1, 11.9,1,1, 3.158, 10338.095, 631.445, 52623.296 25/01/15,04:13:22,13,08,1, 11.9,1,1, 3.158, 10338.085, 631.467, 52623.297 25/01/15,04:13:22,14,08,1, 11.9,1,1, 3.158, 10338.050, 631.448, 52623.186 25/01/15,04:13:22,15,08,1, 11.9,1,1, 3.158, 10338.022, 631.466, 52623.195 25/01/15,04:13:22,16,08,1, 11.9,1,1, 3.158, 10337.960, 631.458, 52623.151 25/01/15,04:13:22,17,08,1, 11.9,1,1, 3.158, 10337.978, 631.477, 52623.182 25/01/15,04:13:22,18,08,1, 11.9,1,1, 3.158, 10337.957, 631.466, 52623.219 25/01/15,04:13:22,19,08,1, 11.9,1,1, 3.158, 10337.916, 631.512, 52623.298 25/01/15,04:13:23,00,08,1, 11.9,1,1, 3.163, 10337.912, 631.512, 52623.298 25/01/15,04:13:23,01,08,1, 11.9,1,1, 3.163, 10337.862, 631.547, 52623.370 25/01/15,04:13:23,02,08,1, 11.9,1,1, 3.163, 10337.819, 631.531, 52623.147 25/01/15,04:13:23,03,08,1, 11.9,1,1, 3.163, 10337.822, 631.571, 52623.473 25/01/15,04:13:23,04,08,1, 11.9,1,1, 3.163, 10337.809, 631.558, 52623.344 25/01/15,04:13:23,05,08,1, 11.9,1,1, 3.163, 10337.787, 631.597, 52623.385 25/01/15,04:13:23,06,08,1, 11.9,1,1, 3.163, 10337.755, 631.605, 52623.438 25/01/15,04:13:23,07,08,1, 11.9,1,1, 3.163, 10337.731, 631.617, 52623.480 25/01/15,04:13:23,08,08,1, 11.9,1,1, 3.163, 10337.679, 631.632, 52623.477 25/01/15,04:13:23,09,08,1, 11.9,1,1, 3.163, 10337.682, 631.639, 52623.477 25/01/15,04:13:23,10,08,1, 11.9,1,1, 3.163, 10337.653, 631.624, 52623.445 25/01/15,04:13:23,11,08,1, 11.9,1,1, 3.163, 10337.606, 631.659, 52623.482 25/01/15,04:13:23,12,08,1, 11.9,1,1, 3.163, 10337.619, 631.663, 52623.473 25/01/15,04:13:23,13,08,1, 11.9,1,1, 3.163, 10337.600, 631.672, 52623.557 25/01/15,04:13:23,14,08,1, 11.9,1,1, 3.163, 10337.552, 631.668, 52623.511 25/01/15,04:13:23,15,08,1, 11.9,1,1, 3.163, 10337.535, 631.678, 52623.539 25/01/15,04:13:23,16,08,1, 11.9,1,1, 3.163, 10337.515, 631.698, 52623.548 25/01/15,04:13:23,17,08,1, 11.9,1,1, 3.163, 10337.502, 631.721, 52623.601 25/01/15,04:13:23,18,08,1, 11.9,1,1, 3.163, 10337.475, 631.731, 52623.682 25/01/15,04:13:23,19,08,1, 11.9,1,1, 3.163, 10337.464, 631.730, 52623.584 25/01/15,04:13:24,00,08,1, 11.9,1,1, 3.167, 10337.461, 631.730, 52623.584 25/01/15,04:13:24,01,08,1, 11.9,1,1, 3.167, 10337.408, 631.739, 52623.633 25/01/15,04:13:24,02,08,1, 11.9,1,1, 3.167, 10337.414, 631.789, 52623.640 25/01/15,04:13:24,03,08,1, 11.9,1,1, 3.167, 10337.381, 631.785, 52623.570 25/01/15,04:13:24,04,08,1, 11.9,1,1, 3.167, 10337.361, 631.781, 52623.730 25/01/15,04:13:24,05,08,1, 11.9,1,1, 3.167, 10337.339, 631.805, 52623.693 25/01/15,04:13:24,06,08,1, 11.9,1,1, 3.167, 10337.311, 631.839, 52623.720 25/01/15,04:13:24,07,08,1, 11.9,1,1, 3.167, 10337.277, 631.825, 52623.688 25/01/15,04:13:24,08,08,1, 11.9,1,1, 3.167, 10337.280, 631.856, 52623.754 25/01/15,04:13:24,09,08,1, 11.9,1,1, 3.167, 10337.280, 631.835, 52623.658 25/01/15,04:13:24,10,08,1, 11.9,1,1, 3.167, 10337.252, 631.867, 52623.676 25/01/15,04:13:24,11,08,1, 11.9,1,1, 3.167, 10337.216, 631.844, 52623.670 25/01/15,04:13:24,12,08,1, 11.9,1,1, 3.167, 10337.222, 631.869, 52623.747 25/01/15,04:13:24,13,08,1, 11.9,1,1, 3.167, 10337.188, 631.857, 52623.730 25/01/15,04:13:24,14,08,1, 11.9,1,1, 3.167, 10337.214, 631.904, 52623.753 25/01/15,04:13:24,15,08,1, 11.9,1,1, 3.167, 10337.165, 631.883, 52623.816 25/01/15,04:13:24,16,08,1, 11.9,1,1, 3.167, 10337.163, 631.909, 52623.819 25/01/15,04:13:24,17,08,1, 11.9,1,1, 3.167, 10337.136, 631.882, 52623.785 25/01/15,04:13:24,18,08,1, 11.9,1,1, 3.167, 10337.108, 631.914, 52623.763 25/01/15,04:13:24,19,08,1, 11.9,1,1, 3.167, 10337.120, 631.919, 52623.760 25/01/15,04:13:25,00,09,1, 11.9,1,1, 3.167, 10337.119, 631.919, 52623.760 25/01/15,04:13:25,01,09,1, 11.9,1,1, 3.167, 10337.054, 631.918, 52623.772 25/01/15,04:13:25,02,09,1, 11.9,1,1, 3.167, 10337.037, 631.931, 52623.838 25/01/15,04:13:25,03,09,1, 11.9,1,1, 3.167, 10337.045, 631.913, 52623.810 25/01/15,04:13:25,04,09,1, 11.9,1,1, 3.167, 10336.996, 631.973, 52623.926 25/01/15,04:13:25,05,09,1, 11.9,1,1, 3.167, 10336.980, 631.958, 52623.983 25/01/15,04:13:25,06,09,1, 11.9,1,1, 3.167, 10336.985, 631.982, 52624.025 25/01/15,04:13:25,07,09,1, 11.9,1,1, 3.167, 10336.949, 632.010, 52623.919 25/01/15,04:13:25,08,09,1, 11.9,1,1, 3.167, 10336.943, 631.996, 52623.995 25/01/15,04:13:25,09,09,1, 11.9,1,1, 3.167, 10336.912, 631.982, 52623.870 25/01/15,04:13:25,10,09,1, 11.9,1,1, 3.167, 10336.913, 632.001, 52623.933 25/01/15,04:13:25,11,09,1, 11.9,1,1, 3.167, 10336.899, 632.006, 52623.986 25/01/15,04:13:25,12,09,1, 11.9,1,1, 3.167, 10336.884, 632.032, 52624.006 25/01/15,04:13:25,13,09,1, 11.9,1,1, 3.167, 10336.862, 632.008, 52624.111 25/01/15,04:13:25,14,09,1, 11.9,1,1, 3.167, 10336.849, 632.022, 52624.052 25/01/15,04:13:25,15,09,1, 11.9,1,1, 3.167, 10336.828, 631.997, 52624.077 25/01/15,04:13:25,16,09,1, 11.9,1,1, 3.167, 10336.838, 632.071, 52624.134 25/01/15,04:13:25,17,09,1, 11.9,1,1, 3.167, 10336.800, 632.059, 52624.093 25/01/15,04:13:25,18,09,1, 11.9,1,1, 3.167, 10336.768, 632.068, 52624.112 25/01/15,04:13:25,19,09,1, 11.9,1,1, 3.167, 10336.749, 632.078, 52624.196 25/01/15,04:13:26,00,10,1, 11.9,1,1, 3.166, 10336.744, 632.078, 52624.196 25/01/15,04:13:26,01,10,1, 11.9,1,1, 3.166, 10336.736, 632.115, 52624.237 25/01/15,04:13:26,02,10,1, 11.9,1,1, 3.166, 10336.719, 632.120, 52624.152 25/01/15,04:13:26,03,10,1, 11.9,1,1, 3.166, 10336.741, 632.098, 52624.167 25/01/15,04:13:26,04,10,1, 11.9,1,1, 3.166, 10336.690, 632.113, 52624.255 25/01/15,04:13:26,05,10,1, 11.9,1,1, 3.166, 10336.676, 632.175, 52624.252 25/01/15,04:13:26,06,10,1, 11.9,1,1, 3.166, 10336.689, 632.159, 52624.235 25/01/15,04:13:26,07,10,1, 11.9,1,1, 3.166, 10336.678, 632.183, 52624.336 25/01/15,04:13:26,08,10,1, 11.9,1,1, 3.166, 10336.634, 632.162, 52624.329 25/01/15,04:13:26,09,10,1, 11.9,1,1, 3.166, 10336.644, 632.230, 52624.395 25/01/15,04:13:26,10,10,1, 11.9,1,1, 3.166, 10336.611, 632.216, 52624.375 25/01/15,04:13:26,11,10,1, 11.9,1,1, 3.166, 10336.607, 632.238, 52624.540 25/01/15,04:13:26,12,10,1, 11.9,1,1, 3.166, 10336.582, 632.240, 52624.530 25/01/15,04:13:26,13,10,1, 11.9,1,1, 3.166, 10336.604, 632.273, 52624.462 25/01/15,04:13:26,14,10,1, 11.9,1,1, 3.166, 10336.550, 632.265, 52624.470 25/01/15,04:13:26,15,10,1, 11.9,1,1, 3.166, 10336.588, 632.313, 52624.453 25/01/15,04:13:26,16,10,1, 11.9,1,1, 3.166, 10336.539, 632.307, 52624.474 25/01/15,04:13:26,17,10,1, 11.9,1,1, 3.166, 10336.556, 632.352, 52624.598 25/01/15,04:13:26,18,10,1, 11.9,1,1, 3.166, 10336.552, 632.335, 52624.341 25/01/15,04:13:26,19,10,1, 11.9,1,1, 3.166, 10336.508, 632.388, 52624.739 25/01/15,04:13:27,00,09,1, 11.9,1,1, 3.167, 10336.502, 632.388, 52624.739 25/01/15,04:13:27,01,09,1, 11.9,1,1, 3.167, 10336.505, 632.416, 52624.691 25/01/15,04:13:27,02,09,1, 11.9,1,1, 3.167, 10336.501, 632.408, 52624.669 25/01/15,04:13:27,03,09,1, 11.9,1,1, 3.167, 10336.500, 632.464, 52624.697 25/01/15,04:13:27,04,09,1, 11.9,1,1, 3.167, 10336.486, 632.439, 52624.742 25/01/15,04:13:27,05,09,1, 11.9,1,1, 3.167, 10336.471, 632.474, 52624.766 25/01/15,04:13:27,06,09,1, 11.9,1,1, 3.167, 10336.480, 632.512, 52624.734 25/01/15,04:13:27,07,09,1, 11.9,1,1, 3.167, 10336.465, 632.532, 52624.853 25/01/15,04:13:27,08,09,1, 11.9,1,1, 3.167, 10336.473, 632.538, 52624.840 25/01/15,04:13:27,09,09,1, 11.9,1,1, 3.167, 10336.464, 632.585, 52624.903 25/01/15,04:13:27,10,09,1, 11.9,1,1, 3.167, 10336.428, 632.604, 52624.896 25/01/15,04:13:27,11,09,1, 11.9,1,1, 3.167, 10336.445, 632.653, 52625.042 25/01/15,04:13:27,12,09,1, 11.9,1,1, 3.167, 10336.429, 632.636, 52625.072 25/01/15,04:13:27,13,09,1, 11.9,1,1, 3.167, 10336.436, 632.675, 52625.072 25/01/15,04:13:27,14,09,1, 11.9,1,1, 3.167, 10336.437, 632.714, 52625.055 25/01/15,04:13:27,15,09,1, 11.9,1,1, 3.167, 10336.435, 632.693, 52625.106 25/01/15,04:13:27,16,09,1, 11.9,1,1, 3.167, 10336.446, 632.730, 52625.096 25/01/15,04:13:27,17,09,1, 11.9,1,1, 3.167, 10336.440, 632.748, 52625.083 25/01/15,04:13:27,18,09,1, 11.9,1,1, 3.167, 10336.436, 632.781, 52625.218 25/01/15,04:13:27,19,09,1, 11.9,1,1, 3.167, 10336.440, 632.789, 52625.173 25/01/15,04:13:28,00,10,1, 11.9,1,1, 3.165, 10336.435, 632.789, 52625.173 25/01/15,04:13:28,01,10,1, 11.9,1,1, 3.165, 10336.422, 632.834, 52625.297 25/01/15,04:13:28,02,10,1, 11.9,1,1, 3.165, 10336.437, 632.844, 52625.234 25/01/15,04:13:28,03,10,1, 11.9,1,1, 3.165, 10336.412, 632.864, 52625.369 25/01/15,04:13:28,04,10,1, 11.9,1,1, 3.165, 10336.400, 632.903, 52625.417 25/01/15,04:13:28,05,10,1, 11.9,1,1, 3.165, 10336.399, 632.917, 52625.429 25/01/15,04:13:28,06,10,1, 11.9,1,1, 3.165, 10336.401, 632.918, 52625.409 25/01/15,04:13:28,07,10,1, 11.9,1,1, 3.165, 10336.419, 632.926, 52625.456 25/01/15,04:13:28,08,10,1, 11.9,1,1, 3.165, 10336.419, 632.969, 52625.440 25/01/15,04:13:28,09,10,1, 11.9,1,1, 3.165, 10336.424, 632.966, 52625.493 25/01/15,04:13:28,10,10,1, 11.9,1,1, 3.165, 10336.431, 633.008, 52625.533 25/01/15,04:13:28,11,10,1, 11.9,1,1, 3.165, 10336.403, 632.985, 52625.579 25/01/15,04:13:28,12,10,1, 11.9,1,1, 3.165, 10336.403, 633.039, 52625.661 25/01/15,04:13:28,13,10,1, 11.9,1,1, 3.165, 10336.399, 633.039, 52625.602 25/01/15,04:13:28,14,10,1, 11.9,1,1, 3.165, 10336.414, 633.050, 52625.635 25/01/15,04:13:28,15,10,1, 11.9,1,1, 3.165, 10336.376, 633.046, 52625.631 25/01/15,04:13:28,16,10,1, 11.9,1,1, 3.165, 10336.390, 633.050, 52625.732 25/01/15,04:13:28,17,10,1, 11.9,1,1, 3.165, 10336.393, 633.074, 52625.689 25/01/15,04:13:28,18,10,1, 11.9,1,1, 3.165, 10336.405, 633.108, 52625.761 25/01/15,04:13:28,19,10,1, 11.9,1,1, 3.165, 10336.374, 633.054, 52625.754 25/01/15,04:13:29,00,10,1, 12.0,1,1, 3.163, 10336.368, 633.054, 52625.754 25/01/15,04:13:29,01,10,1, 12.0,1,1, 3.163, 10336.353, 633.073, 52625.813 25/01/15,04:13:29,02,10,1, 12.0,1,1, 3.163, 10336.357, 633.102, 52625.805 25/01/15,04:13:29,03,10,1, 12.0,1,1, 3.163, 10336.352, 633.090, 52625.873 25/01/15,04:13:29,04,10,1, 12.0,1,1, 3.163, 10336.364, 633.127, 52625.954 25/01/15,04:13:29,05,10,1, 12.0,1,1, 3.163, 10336.338, 633.087, 52626.003 25/01/15,04:13:29,06,10,1, 12.0,1,1, 3.163, 10336.340, 633.100, 52625.921 25/01/15,04:13:29,07,10,1, 12.0,1,1, 3.163, 10336.317, 633.057, 52625.912 25/01/15,04:13:29,08,10,1, 12.0,1,1, 3.163, 10336.323, 633.073, 52625.919 25/01/15,04:13:29,09,10,1, 12.0,1,1, 3.163, 10336.332, 633.062, 52625.965 25/01/15,04:13:29,10,10,1, 12.0,1,1, 3.163, 10336.285, 633.064, 52626.058 25/01/15,04:13:29,11,10,1, 12.0,1,1, 3.163, 10336.267, 633.056, 52626.065 25/01/15,04:13:29,12,10,1, 12.0,1,1, 3.163, 10336.272, 633.054, 52626.088 25/01/15,04:13:29,13,10,1, 12.0,1,1, 3.163, 10336.264, 633.042, 52626.173 25/01/15,04:13:29,14,10,1, 12.0,1,1, 3.163, 10336.243, 633.043, 52626.186 25/01/15,04:13:29,15,10,1, 12.0,1,1, 3.163, 10336.234, 633.013, 52626.145 25/01/15,04:13:29,16,10,1, 12.0,1,1, 3.163, 10336.207, 633.019, 52626.230 25/01/15,04:13:29,17,10,1, 12.0,1,1, 3.163, 10336.187, 632.983, 52626.180 25/01/15,04:13:29,18,10,1, 12.0,1,1, 3.163, 10336.193, 632.986, 52626.264 25/01/15,04:13:29,19,10,1, 12.0,1,1, 3.163, 10336.177, 632.970, 52626.175 25/01/15,04:13:30,00,10,1, 11.9,1,1, 3.160, 10336.176, 632.970, 52626.175 25/01/15,04:13:30,01,10,1, 11.9,1,1, 3.160, 10336.160, 632.919, 52626.167 25/01/15,04:13:30,02,10,1, 11.9,1,1, 3.160, 10336.146, 632.899, 52626.274 25/01/15,04:13:30,03,10,1, 11.9,1,1, 3.160, 10336.127, 632.879, 52626.341 25/01/15,04:13:30,04,10,1, 11.9,1,1, 3.160, 10336.076, 632.875, 52626.354 25/01/15,04:13:30,05,10,1, 11.9,1,1, 3.160, 10336.096, 632.841, 52626.403 25/01/15,04:13:30,06,10,1, 11.9,1,1, 3.160, 10336.076, 632.817, 52626.348 25/01/15,04:13:30,07,10,1, 11.9,1,1, 3.160, 10336.028, 632.793, 52626.392 25/01/15,04:13:30,08,10,1, 11.9,1,1, 3.160, 10336.027, 632.765, 52626.285 25/01/15,04:13:30,09,10,1, 11.9,1,1, 3.160, 10335.971, 632.750, 52626.407 25/01/15,04:13:30,10,10,1, 11.9,1,1, 3.160, 10336.003, 632.723, 52626.391 25/01/15,04:13:30,11,10,1, 11.9,1,1, 3.160, 10335.949, 632.681, 52626.387 25/01/15,04:13:30,12,10,1, 11.9,1,1, 3.160, 10335.925, 632.661, 52626.499 25/01/15,04:13:30,13,10,1, 11.9,1,1, 3.160, 10335.891, 632.657, 52626.469 25/01/15,04:13:30,14,10,1, 11.9,1,1, 3.160, 10335.864, 632.590, 52626.499 25/01/15,04:13:30,15,10,1, 11.9,1,1, 3.160, 10335.840, 632.569, 52626.442 25/01/15,04:13:30,16,10,1, 11.9,1,1, 3.160, 10335.816, 632.512, 52626.519 25/01/15,04:13:30,17,10,1, 11.9,1,1, 3.160, 10335.775, 632.529, 52626.481 25/01/15,04:13:30,18,10,1, 11.9,1,1, 3.160, 10335.775, 632.428, 52626.506 25/01/15,04:13:30,19,10,1, 11.9,1,1, 3.160, 10335.736, 632.422, 52626.587 25/01/15,04:13:31,00,10,1, 12.0,1,1, 3.166, 10335.734, 632.422, 52626.587 25/01/15,04:13:31,01,10,1, 12.0,1,1, 3.166, 10335.672, 632.366, 52626.552 25/01/15,04:13:31,02,10,1, 12.0,1,1, 3.166, 10335.663, 632.306, 52626.618 25/01/15,04:13:31,03,10,1, 12.0,1,1, 3.166, 10335.620, 632.279, 52626.647 25/01/15,04:13:31,04,10,1, 12.0,1,1, 3.166, 10335.574, 632.214, 52626.618 25/01/15,04:13:31,05,10,1, 12.0,1,1, 3.166, 10335.549, 632.188, 52626.616 25/01/15,04:13:31,06,10,1, 12.0,1,1, 3.166, 10335.519, 632.118, 52626.581 25/01/15,04:13:31,07,10,1, 12.0,1,1, 3.166, 10335.486, 632.109, 52626.687 25/01/15,04:13:31,08,10,1, 12.0,1,1, 3.166, 10335.475, 632.038, 52626.601 25/01/15,04:13:31,09,10,1, 12.0,1,1, 3.166, 10335.444, 632.009, 52626.674 25/01/15,04:13:31,10,10,1, 12.0,1,1, 3.166, 10335.403, 631.973, 52626.726 25/01/15,04:13:31,11,10,1, 12.0,1,1, 3.166, 10335.341, 631.962, 52626.846 25/01/15,04:13:31,12,10,1, 12.0,1,1, 3.166, 10335.315, 631.887, 52626.785 25/01/15,04:13:31,13,10,1, 12.0,1,1, 3.166, 10335.289, 631.845, 52626.760 25/01/15,04:13:31,14,10,1, 12.0,1,1, 3.166, 10335.242, 631.787, 52626.706 25/01/15,04:13:31,15,10,1, 12.0,1,1, 3.166, 10335.205, 631.763, 52626.715 25/01/15,04:13:31,16,10,1, 12.0,1,1, 3.166, 10335.194, 631.704, 52626.751 25/01/15,04:13:31,17,10,1, 12.0,1,1, 3.166, 10335.159, 631.675, 52626.787 25/01/15,04:13:31,18,10,1, 12.0,1,1, 3.166, 10335.114, 631.631, 52626.841 25/01/15,04:13:31,19,10,1, 12.0,1,1, 3.166, 10335.065, 631.580, 52626.891 25/01/15,04:13:32,00,10,1, 11.9,1,1, 3.159, 10335.058, 631.580, 52626.891 25/01/15,04:13:32,01,10,1, 11.9,1,1, 3.159, 10335.007, 631.513, 52626.954 25/01/15,04:13:32,02,10,1, 11.9,1,1, 3.159, 10334.959, 631.436, 52626.973 25/01/15,04:13:32,03,10,1, 11.9,1,1, 3.159, 10334.928, 631.402, 52626.949 25/01/15,04:13:32,04,10,1, 11.9,1,1, 3.159, 10334.852, 631.359, 52626.987 25/01/15,04:13:32,05,10,1, 11.9,1,1, 3.159, 10334.840, 631.330, 52626.944 25/01/15,04:13:32,06,10,1, 11.9,1,1, 3.159, 10334.827, 631.256, 52626.918 25/01/15,04:13:32,07,10,1, 11.9,1,1, 3.159, 10334.757, 631.235, 52627.005 25/01/15,04:13:32,08,10,1, 11.9,1,1, 3.159, 10334.733, 631.199, 52627.080 25/01/15,04:13:32,09,10,1, 11.9,1,1, 3.159, 10334.704, 631.160, 52627.077 25/01/15,04:13:32,10,10,1, 11.9,1,1, 3.159, 10334.634, 631.096, 52627.093 25/01/15,04:13:32,11,10,1, 11.9,1,1, 3.159, 10334.582, 631.073, 52627.160 25/01/15,04:13:32,12,10,1, 11.9,1,1, 3.159, 10334.540, 631.051, 52627.141 25/01/15,04:13:32,13,10,1, 11.9,1,1, 3.159, 10334.521, 630.995, 52627.153 25/01/15,04:13:32,14,10,1, 11.9,1,1, 3.159, 10334.493, 630.944, 52627.163 25/01/15,04:13:32,15,10,1, 11.9,1,1, 3.159, 10334.430, 630.907, 52627.097 25/01/15,04:13:32,16,10,1, 11.9,1,1, 3.159, 10334.386, 630.900, 52627.230 25/01/15,04:13:32,17,10,1, 11.9,1,1, 3.159, 10334.353, 630.854, 52627.307 25/01/15,04:13:32,18,10,1, 11.9,1,1, 3.159, 10334.314, 630.837, 52627.303 25/01/15,04:13:32,19,10,1, 11.9,1,1, 3.159, 10334.261, 630.820, 52627.301 25/01/15,04:13:33,00,09,1, 11.8,1,1, 3.165, 10334.257, 630.820, 52627.301 25/01/15,04:13:33,01,09,1, 11.8,1,1, 3.165, 10334.171, 630.720, 52627.350 25/01/15,04:13:33,02,09,1, 11.8,1,1, 3.165, 10334.123, 630.721, 52627.353 25/01/15,04:13:33,03,09,1, 11.8,1,1, 3.165, 10334.110, 630.688, 52627.380 25/01/15,04:13:33,04,09,1, 11.8,1,1, 3.165, 10334.056, 630.724, 52627.398 25/01/15,04:13:33,05,09,1, 11.8,1,1, 3.165, 10334.021, 630.668, 52627.467 25/01/15,04:13:33,06,09,1, 11.8,1,1, 3.165, 10333.979, 630.671, 52627.543 25/01/15,04:13:33,07,09,1, 11.8,1,1, 3.165, 10333.922, 630.637, 52627.554 25/01/15,04:13:33,08,09,1, 11.8,1,1, 3.165, 10333.872, 630.639, 52627.520 25/01/15,04:13:33,09,09,1, 11.8,1,1, 3.165, 10333.821, 630.635, 52627.558 25/01/15,04:13:33,10,09,1, 11.8,1,1, 3.165, 10333.796, 630.660, 52627.610 25/01/15,04:13:33,11,09,1, 11.8,1,1, 3.165, 10333.744, 630.621, 52627.592 25/01/15,04:13:33,12,09,1, 11.8,1,1, 3.165, 10333.717, 630.640, 52627.651 25/01/15,04:13:33,13,09,1, 11.8,1,1, 3.165, 10333.673, 630.619, 52627.622 25/01/15,04:13:33,14,09,1, 11.8,1,1, 3.165, 10333.641, 630.658, 52627.802 25/01/15,04:13:33,15,09,1, 11.8,1,1, 3.165, 10333.579, 630.642, 52627.843 25/01/15,04:13:33,16,09,1, 11.8,1,1, 3.165, 10333.553, 630.656, 52627.841 25/01/15,04:13:33,17,09,1, 11.8,1,1, 3.165, 10333.504, 630.655, 52627.938 25/01/15,04:13:33,18,09,1, 11.8,1,1, 3.165, 10333.463, 630.689, 52627.928 25/01/15,04:13:33,19,09,1, 11.8,1,1, 3.165, 10333.439, 630.658, 52627.841 25/01/15,04:13:34,00,09,1, 11.9,1,1, 3.156, 10333.431, 630.658, 52627.841 25/01/15,04:13:34,01,09,1, 11.9,1,1, 3.156, 10333.371, 630.694, 52627.965 25/01/15,04:13:34,02,09,1, 11.9,1,1, 3.156, 10333.342, 630.712, 52627.965 25/01/15,04:13:34,03,09,1, 11.9,1,1, 3.156, 10333.290, 630.735, 52628.064 25/01/15,04:13:34,04,09,1, 11.9,1,1, 3.156, 10333.249, 630.777, 52628.126 25/01/15,04:13:34,05,09,1, 11.9,1,1, 3.156, 10333.214, 630.774, 52628.218 25/01/15,04:13:34,06,09,1, 11.9,1,1, 3.156, 10333.186, 630.816, 52628.230 25/01/15,04:13:34,07,09,1, 11.9,1,1, 3.156, 10333.146, 630.813, 52628.237 25/01/15,04:13:34,08,09,1, 11.9,1,1, 3.156, 10333.101, 630.846, 52628.245 25/01/15,04:13:34,09,09,1, 11.9,1,1, 3.156, 10333.092, 630.844, 52628.255 25/01/15,04:13:34,10,09,1, 11.9,1,1, 3.156, 10333.067, 630.907, 52628.323 25/01/15,04:13:34,11,09,1, 11.9,1,1, 3.156, 10333.039, 630.900, 52628.362 25/01/15,04:13:34,12,09,1, 11.9,1,1, 3.156, 10332.988, 630.962, 52628.436 25/01/15,04:13:34,13,09,1, 11.9,1,1, 3.156, 10332.947, 630.949, 52628.461 25/01/15,04:13:34,14,09,1, 11.9,1,1, 3.156, 10332.933, 630.958, 52628.493 25/01/15,04:13:34,15,09,1, 11.9,1,1, 3.156, 10332.898, 631.001, 52628.586 25/01/15,04:13:34,16,09,1, 11.9,1,1, 3.156, 10332.853, 631.030, 52628.527 25/01/15,04:13:34,17,09,1, 11.9,1,1, 3.156, 10332.857, 631.064, 52628.614 25/01/15,04:13:34,18,09,1, 11.9,1,1, 3.156, 10332.801, 631.073, 52628.641 25/01/15,04:13:34,19,09,1, 11.9,1,1, 3.156, 10332.748, 631.129, 52628.672 25/01/15,04:13:35,00,09,1, 11.9,1,1, 3.167, 10332.747, 631.129, 52628.672 25/01/15,04:13:35,01,09,1, 11.9,1,1, 3.167, 10332.717, 631.156, 52628.716 25/01/15,04:13:35,02,09,1, 11.9,1,1, 3.167, 10332.688, 631.165, 52628.797 25/01/15,04:13:35,03,09,1, 11.9,1,1, 3.167, 10332.666, 631.219, 52628.799 25/01/15,04:13:35,04,09,1, 11.9,1,1, 3.167, 10332.622, 631.212, 52628.843 25/01/15,04:13:35,05,09,1, 11.9,1,1, 3.167, 10332.593, 631.267, 52628.879 25/01/15,04:13:35,06,09,1, 11.9,1,1, 3.167, 10332.577, 631.298, 52628.806 25/01/15,04:13:35,07,09,1, 11.9,1,1, 3.167, 10332.530, 631.320, 52628.905 25/01/15,04:13:35,08,09,1, 11.9,1,1, 3.167, 10332.521, 631.337, 52628.937 25/01/15,04:13:35,09,09,1, 11.9,1,1, 3.167, 10332.494, 631.359, 52628.985 25/01/15,04:13:35,10,09,1, 11.9,1,1, 3.167, 10332.467, 631.396, 52629.098 25/01/15,04:13:35,11,09,1, 11.9,1,1, 3.167, 10332.430, 631.426, 52629.138 25/01/15,04:13:35,12,09,1, 11.9,1,1, 3.167, 10332.405, 631.423, 52629.076 25/01/15,04:13:35,13,09,1, 11.9,1,1, 3.167, 10332.398, 631.457, 52629.135 25/01/15,04:13:35,14,09,1, 11.9,1,1, 3.167, 10332.352, 631.466, 52629.165 25/01/15,04:13:35,15,09,1, 11.9,1,1, 3.167, 10332.350, 631.514, 52629.182 25/01/15,04:13:35,16,09,1, 11.9,1,1, 3.167, 10332.317, 631.525, 52629.139 25/01/15,04:13:35,17,09,1, 11.9,1,1, 3.167, 10332.276, 631.556, 52629.430 25/01/15,04:13:35,18,09,1, 11.9,1,1, 3.167, 10332.236, 631.557, 52629.376 25/01/15,04:13:35,19,09,1, 11.9,1,1, 3.167, 10332.226, 631.595, 52629.451 25/01/15,04:13:36,00,09,1, 11.9,1,1, 3.165, 10332.221, 631.595, 52629.451 25/01/15,04:13:36,01,09,1, 11.9,1,1, 3.165, 10332.159, 631.603, 52629.371 25/01/15,04:13:36,02,09,1, 11.9,1,1, 3.165, 10332.141, 631.621, 52629.378 25/01/15,04:13:36,03,09,1, 11.9,1,1, 3.165, 10332.110, 631.648, 52629.432 25/01/15,04:13:36,04,09,1, 11.9,1,1, 3.165, 10332.058, 631.644, 52629.432 25/01/15,04:13:36,05,09,1, 11.9,1,1, 3.165, 10332.062, 631.676, 52629.434 25/01/15,04:13:36,06,09,1, 11.9,1,1, 3.165, 10332.034, 631.651, 52629.420 25/01/15,04:13:36,07,09,1, 11.9,1,1, 3.165, 10332.001, 631.691, 52629.493 25/01/15,04:13:36,08,09,1, 11.9,1,1, 3.165, 10331.981, 631.660, 52629.528 25/01/15,04:13:36,09,09,1, 11.9,1,1, 3.165, 10331.955, 631.724, 52629.660 25/01/15,04:13:36,10,09,1, 11.9,1,1, 3.165, 10331.925, 631.712, 52629.597 25/01/15,04:13:36,11,09,1, 11.9,1,1, 3.165, 10331.898, 631.707, 52629.646 25/01/15,04:13:36,12,09,1, 11.9,1,1, 3.165, 10331.877, 631.703, 52629.604 25/01/15,04:13:36,13,09,1, 11.9,1,1, 3.165, 10331.831, 631.713, 52629.607 25/01/15,04:13:36,14,09,1, 11.9,1,1, 3.165, 10331.798, 631.705, 52629.572 25/01/15,04:13:36,15,09,1, 11.9,1,1, 3.165, 10331.777, 631.726, 52629.645 25/01/15,04:13:36,16,09,1, 11.9,1,1, 3.165, 10331.747, 631.726, 52629.726 25/01/15,04:13:36,17,09,1, 11.9,1,1, 3.165, 10331.718, 631.741, 52629.797 25/01/15,04:13:36,18,09,1, 11.9,1,1, 3.165, 10331.695, 631.741, 52629.834 25/01/15,04:13:36,19,09,1, 11.9,1,1, 3.165, 10331.669, 631.734, 52629.837 25/01/15,04:13:37,00,10,1, 11.9,1,1, 3.168, 10331.662, 631.734, 52629.837 25/01/15,04:13:37,01,10,1, 11.9,1,1, 3.168, 10331.588, 631.704, 52629.749 25/01/15,04:13:37,02,10,1, 11.9,1,1, 3.168, 10331.578, 631.695, 52629.824 25/01/15,04:13:37,03,10,1, 11.9,1,1, 3.168, 10331.539, 631.693, 52629.864 25/01/15,04:13:37,04,10,1, 11.9,1,1, 3.168, 10331.511, 631.699, 52629.928 25/01/15,04:13:37,05,10,1, 11.9,1,1, 3.168, 10331.486, 631.661, 52629.960 25/01/15,04:13:37,06,10,1, 11.9,1,1, 3.168, 10331.465, 631.672, 52629.926 25/01/15,04:13:37,07,10,1, 11.9,1,1, 3.168, 10331.445, 631.650, 52629.908 25/01/15,04:13:37,08,10,1, 11.9,1,1, 3.168, 10331.395, 631.652, 52629.949 25/01/15,04:13:37,09,10,1, 11.9,1,1, 3.168, 10331.377, 631.641, 52629.963 25/01/15,04:13:37,10,10,1, 11.9,1,1, 3.168, 10331.329, 631.625, 52629.989 25/01/15,04:13:37,11,10,1, 11.9,1,1, 3.168, 10331.305, 631.596, 52630.031 25/01/15,04:13:37,12,10,1, 11.9,1,1, 3.168, 10331.277, 631.605, 52630.047 25/01/15,04:13:37,13,10,1, 11.9,1,1, 3.168, 10331.242, 631.578, 52630.020 25/01/15,04:13:37,14,10,1, 11.9,1,1, 3.168, 10331.206, 631.579, 52630.067 25/01/15,04:13:37,15,10,1, 11.9,1,1, 3.168, 10331.169, 631.566, 52630.108 25/01/15,04:13:37,16,10,1, 11.9,1,1, 3.168, 10331.174, 631.548, 52630.145 25/01/15,04:13:37,17,10,1, 11.9,1,1, 3.168, 10331.108, 631.542, 52630.155 25/01/15,04:13:37,18,10,1, 11.9,1,1, 3.168, 10331.082, 631.494, 52630.158 25/01/15,04:13:37,19,10,1, 11.9,1,1, 3.168, 10331.043, 631.494, 52630.147 25/01/15,04:13:38,00,10,1, 11.9,1,1, 3.166, 10331.036, 631.494, 52630.147 25/01/15,04:13:38,01,10,1, 11.9,1,1, 3.166, 10330.969, 631.456, 52630.143 25/01/15,04:13:38,02,10,1, 11.9,1,1, 3.166, 10330.938, 631.453, 52630.165 25/01/15,04:13:38,03,10,1, 11.9,1,1, 3.166, 10330.927, 631.441, 52630.296 25/01/15,04:13:38,04,10,1, 11.9,1,1, 3.166, 10330.850, 631.441, 52630.278 25/01/15,04:13:38,05,10,1, 11.9,1,1, 3.166, 10330.856, 631.416, 52630.193 25/01/15,04:13:38,06,10,1, 11.9,1,1, 3.166, 10330.783, 631.403, 52630.198 25/01/15,04:13:38,07,10,1, 11.9,1,1, 3.166, 10330.754, 631.383, 52630.354 25/01/15,04:13:38,08,10,1, 11.9,1,1, 3.166, 10330.745, 631.366, 52630.307 25/01/15,04:13:38,09,10,1, 11.9,1,1, 3.166, 10330.702, 631.363, 52630.270 25/01/15,04:13:38,10,10,1, 11.9,1,1, 3.166, 10330.696, 631.347, 52630.255 25/01/15,04:13:38,11,10,1, 11.9,1,1, 3.166, 10330.631, 631.343, 52630.259 25/01/15,04:13:38,12,10,1, 11.9,1,1, 3.166, 10330.602, 631.359, 52630.341 25/01/15,04:13:38,13,10,1, 11.9,1,1, 3.166, 10330.542, 631.270, 52630.404 25/01/15,04:13:38,14,10,1, 11.9,1,1, 3.166, 10330.515, 631.312, 52630.499 25/01/15,04:13:38,15,10,1, 11.9,1,1, 3.166, 10330.477, 631.315, 52630.470 25/01/15,04:13:38,16,10,1, 11.9,1,1, 3.166, 10330.436, 631.289, 52630.430 25/01/15,04:13:38,17,10,1, 11.9,1,1, 3.166, 10330.384, 631.260, 52630.430 25/01/15,04:13:38,18,10,1, 11.9,1,1, 3.166, 10330.373, 631.284, 52630.406 25/01/15,04:13:38,19,10,1, 11.9,1,1, 3.166, 10330.319, 631.282, 52630.403 25/01/15,04:13:39,00,10,1, 11.9,1,1, 3.166, 10330.318, 631.282, 52630.403 25/01/15,04:13:39,01,10,1, 11.9,1,1, 3.166, 10330.238, 631.237, 52630.580 25/01/15,04:13:39,02,10,1, 11.9,1,1, 3.166, 10330.187, 631.252, 52630.563 25/01/15,04:13:39,03,10,1, 11.9,1,1, 3.166, 10330.148, 631.287, 52630.647 25/01/15,04:13:39,04,10,1, 11.9,1,1, 3.166, 10330.117, 631.260, 52630.628 25/01/15,04:13:39,05,10,1, 11.9,1,1, 3.166, 10330.056, 631.246, 52630.674 25/01/15,04:13:39,06,10,1, 11.9,1,1, 3.166, 10330.027, 631.251, 52630.585 25/01/15,04:13:39,07,10,1, 11.9,1,1, 3.166, 10329.987, 631.243, 52630.641 25/01/15,04:13:39,08,10,1, 11.9,1,1, 3.166, 10329.926, 631.239, 52630.639 25/01/15,04:13:39,09,10,1, 11.9,1,1, 3.166, 10329.875, 631.244, 52630.697 25/01/15,04:13:39,10,10,1, 11.9,1,1, 3.166, 10329.850, 631.260, 52630.689 25/01/15,04:13:39,11,10,1, 11.9,1,1, 3.166, 10329.792, 631.271, 52630.810 25/01/15,04:13:39,12,10,1, 11.9,1,1, 3.166, 10329.748, 631.261, 52630.536 25/01/15,04:13:39,13,10,1, 11.9,1,1, 3.166, 10329.670, 631.295, 52630.775 25/01/15,04:13:39,14,10,1, 11.9,1,1, 3.166, 10329.639, 631.276, 52630.756 25/01/15,04:13:39,15,10,1, 11.9,1,1, 3.166, 10329.599, 631.300, 52630.862 25/01/15,04:13:39,16,10,1, 11.9,1,1, 3.166, 10329.563, 631.291, 52630.821 25/01/15,04:13:39,17,10,1, 11.9,1,1, 3.166, 10329.502, 631.316, 52630.939 25/01/15,04:13:39,18,10,1, 11.9,1,1, 3.166, 10329.447, 631.304, 52630.855 25/01/15,04:13:39,19,10,1, 11.9,1,1, 3.166, 10329.415, 631.334, 52631.020 25/01/15,04:13:40,00,10,1, 11.9,1,1, 3.167, 10329.409, 631.334, 52631.020 25/01/15,04:13:40,01,10,1, 11.9,1,1, 3.167, 10329.311, 631.355, 52630.948 25/01/15,04:13:40,02,10,1, 11.9,1,1, 3.167, 10329.252, 631.361, 52630.997 25/01/15,04:13:40,03,10,1, 11.9,1,1, 3.167, 10329.204, 631.356, 52630.936 25/01/15,04:13:40,04,10,1, 11.9,1,1, 3.167, 10329.171, 631.352, 52630.910 25/01/15,04:13:40,05,10,1, 11.9,1,1, 3.167, 10329.094, 631.404, 52631.029 25/01/15,04:13:40,06,10,1, 11.9,1,1, 3.167, 10329.031, 631.384, 52631.055 25/01/15,04:13:40,07,10,1, 11.9,1,1, 3.167, 10329.001, 631.424, 52631.118 25/01/15,04:13:40,08,10,1, 11.9,1,1, 3.167, 10328.932, 631.423, 52631.189 25/01/15,04:13:40,09,10,1, 11.9,1,1, 3.167, 10328.903, 631.457, 52631.249 25/01/15,04:13:40,10,10,1, 11.9,1,1, 3.167, 10328.824, 631.444, 52631.222 25/01/15,04:13:40,11,10,1, 11.9,1,1, 3.167, 10328.804, 631.479, 52631.117 25/01/15,04:13:40,12,10,1, 11.9,1,1, 3.167, 10328.734, 631.471, 52631.086 25/01/15,04:13:40,13,10,1, 11.9,1,1, 3.167, 10328.700, 631.511, 52631.074 25/01/15,04:13:40,14,10,1, 11.9,1,1, 3.167, 10328.670, 631.530, 52631.134 25/01/15,04:13:40,15,10,1, 11.9,1,1, 3.167, 10328.606, 631.527, 52631.148 25/01/15,04:13:40,16,10,1, 11.9,1,1, 3.167, 10328.551, 631.524, 52631.183 25/01/15,04:13:40,17,10,1, 11.9,1,1, 3.167, 10328.514, 631.585, 52631.290 25/01/15,04:13:40,18,10,1, 11.9,1,1, 3.167, 10328.435, 631.578, 52631.341 25/01/15,04:13:40,19,10,1, 11.9,1,1, 3.167, 10328.406, 631.598, 52631.296 25/01/15,04:13:41,00,10,1, 12.0,1,1, 3.171, 10328.399, 631.598, 52631.296 25/01/15,04:13:41,01,10,1, 12.0,1,1, 3.171, 10328.320, 631.618, 52631.285 25/01/15,04:13:41,02,10,1, 12.0,1,1, 3.171, 10328.284, 631.614, 52631.307 25/01/15,04:13:41,03,10,1, 12.0,1,1, 3.171, 10328.229, 631.655, 52631.268 25/01/15,04:13:41,04,10,1, 12.0,1,1, 3.171, 10328.181, 631.642, 52631.211 25/01/15,04:13:41,05,10,1, 12.0,1,1, 3.171, 10328.115, 631.638, 52631.240 25/01/15,04:13:41,06,10,1, 12.0,1,1, 3.171, 10328.047, 631.656, 52631.337 25/01/15,04:13:41,07,10,1, 12.0,1,1, 3.171, 10328.013, 631.690, 52631.341 25/01/15,04:13:41,08,10,1, 12.0,1,1, 3.171, 10327.989, 631.706, 52631.366 25/01/15,04:13:41,09,10,1, 12.0,1,1, 3.171, 10327.927, 631.692, 52631.358 25/01/15,04:13:41,10,10,1, 12.0,1,1, 3.171, 10327.867, 631.708, 52631.369 25/01/15,04:13:41,11,10,1, 12.0,1,1, 3.171, 10327.835, 631.690, 52631.316 25/01/15,04:13:41,12,10,1, 12.0,1,1, 3.171, 10327.806, 631.731, 52631.288 25/01/15,04:13:41,13,10,1, 12.0,1,1, 3.171, 10327.755, 631.744, 52631.292 25/01/15,04:13:41,14,10,1, 12.0,1,1, 3.171, 10327.719, 631.763, 52631.366 25/01/15,04:13:41,15,10,1, 12.0,1,1, 3.171, 10327.651, 631.739, 52631.360 25/01/15,04:13:41,16,10,1, 12.0,1,1, 3.171, 10327.623, 631.770, 52631.496 25/01/15,04:13:41,17,10,1, 12.0,1,1, 3.171, 10327.545, 631.749, 52631.402 25/01/15,04:13:41,18,10,1, 12.0,1,1, 3.171, 10327.532, 631.734, 52631.390 25/01/15,04:13:41,19,10,1, 12.0,1,1, 3.171, 10327.492, 631.746, 52631.401 25/01/15,04:13:42,00,10,1, 11.8,1,1, 3.159, 10327.489, 631.746, 52631.401 25/01/15,04:13:42,01,10,1, 11.8,1,1, 3.159, 10327.383, 631.753, 52631.381 25/01/15,04:13:42,02,10,1, 11.8,1,1, 3.159, 10327.357, 631.757, 52631.415 25/01/15,04:13:42,03,10,1, 11.8,1,1, 3.159, 10327.303, 631.757, 52631.512 25/01/15,04:13:42,04,10,1, 11.8,1,1, 3.159, 10327.253, 631.761, 52631.483 25/01/15,04:13:42,05,10,1, 11.8,1,1, 3.159, 10327.182, 631.754, 52631.437 25/01/15,04:13:42,06,10,1, 11.8,1,1, 3.159, 10327.188, 631.761, 52631.384 25/01/15,04:13:42,07,10,1, 11.8,1,1, 3.159, 10327.120, 631.735, 52631.379 25/01/15,04:13:42,08,10,1, 11.8,1,1, 3.159, 10327.080, 631.733, 52631.380 25/01/15,04:13:42,09,10,1, 11.8,1,1, 3.159, 10327.044, 631.736, 52631.428 25/01/15,04:13:42,10,10,1, 11.8,1,1, 3.159, 10326.980, 631.752, 52631.482 25/01/15,04:13:42,11,10,1, 11.8,1,1, 3.159, 10326.951, 631.718, 52631.365 25/01/15,04:13:42,12,10,1, 11.8,1,1, 3.159, 10326.882, 631.747, 52631.476 25/01/15,04:13:42,13,10,1, 11.8,1,1, 3.159, 10326.802, 631.714, 52631.482 25/01/15,04:13:42,14,10,1, 11.8,1,1, 3.159, 10326.818, 631.726, 52631.461 25/01/15,04:13:42,15,10,1, 11.8,1,1, 3.159, 10326.759, 631.714, 52631.508 25/01/15,04:13:42,16,10,1, 11.8,1,1, 3.159, 10326.714, 631.696, 52631.452 25/01/15,04:13:42,17,10,1, 11.8,1,1, 3.159, 10326.656, 631.664, 52631.461 25/01/15,04:13:42,18,10,1, 11.8,1,1, 3.159, 10326.632, 631.676, 52631.362 25/01/15,04:13:42,19,10,1, 11.8,1,1, 3.159, 10326.571, 631.671, 52631.350 25/01/15,04:13:43,00,10,1, 12.0,1,1, 3.162, 10326.563, 631.671, 52631.350 25/01/15,04:13:43,01,10,1, 12.0,1,1, 3.162, 10326.493, 631.649, 52631.517 25/01/15,04:13:43,02,10,1, 12.0,1,1, 3.162, 10326.441, 631.631, 52631.594 25/01/15,04:13:43,03,10,1, 12.0,1,1, 3.162, 10326.404, 631.628, 52631.566 25/01/15,04:13:43,04,10,1, 12.0,1,1, 3.162, 10326.363, 631.605, 52631.535 25/01/15,04:13:43,05,10,1, 12.0,1,1, 3.162, 10326.309, 631.573, 52631.523 25/01/15,04:13:43,06,10,1, 12.0,1,1, 3.162, 10326.290, 631.566, 52631.468 25/01/15,04:13:43,07,10,1, 12.0,1,1, 3.162, 10326.210, 631.547, 52631.474 25/01/15,04:13:43,08,10,1, 12.0,1,1, 3.162, 10326.181, 631.535, 52631.484 25/01/15,04:13:43,09,10,1, 12.0,1,1, 3.162, 10326.147, 631.507, 52631.487 25/01/15,04:13:43,10,10,1, 12.0,1,1, 3.162, 10326.125, 631.514, 52631.590 25/01/15,04:13:43,11,10,1, 12.0,1,1, 3.162, 10326.080, 631.481, 52631.542 25/01/15,04:13:43,12,10,1, 12.0,1,1, 3.162, 10326.035, 631.441, 52631.554 25/01/15,04:13:43,13,10,1, 12.0,1,1, 3.162, 10326.007, 631.416, 52631.596 25/01/15,04:13:43,14,10,1, 12.0,1,1, 3.162, 10325.961, 631.398, 52631.542 25/01/15,04:13:43,15,10,1, 12.0,1,1, 3.162, 10325.919, 631.365, 52631.564 25/01/15,04:13:43,16,10,1, 12.0,1,1, 3.162, 10325.884, 631.294, 52631.626 25/01/15,04:13:43,17,10,1, 12.0,1,1, 3.162, 10325.868, 631.326, 52631.583 25/01/15,04:13:43,18,10,1, 12.0,1,1, 3.162, 10325.822, 631.279, 52631.563 25/01/15,04:13:43,19,10,1, 12.0,1,1, 3.162, 10325.796, 631.239, 52631.600 25/01/15,04:13:44,00,10,1, 11.9,1,1, 3.157, 10325.795, 631.239, 52631.600 25/01/15,04:13:44,01,10,1, 11.9,1,1, 3.157, 10325.729, 631.203, 52631.656 25/01/15,04:13:44,02,10,1, 11.9,1,1, 3.157, 10325.681, 631.161, 52631.693 25/01/15,04:13:44,03,10,1, 11.9,1,1, 3.157, 10325.645, 631.129, 52631.628 25/01/15,04:13:44,04,10,1, 11.9,1,1, 3.157, 10325.630, 631.096, 52631.593 25/01/15,04:13:44,05,10,1, 11.9,1,1, 3.157, 10325.592, 631.076, 52631.658 25/01/15,04:13:44,06,10,1, 11.9,1,1, 3.157, 10325.558, 631.036, 52631.677 25/01/15,04:13:44,07,10,1, 11.9,1,1, 3.157, 10325.509, 631.014, 52631.724 25/01/15,04:13:44,08,10,1, 11.9,1,1, 3.157, 10325.484, 631.007, 52631.806 25/01/15,04:13:44,09,10,1, 11.9,1,1, 3.157, 10325.444, 630.969, 52631.787 25/01/15,04:13:44,10,10,1, 11.9,1,1, 3.157, 10325.416, 630.929, 52631.715 25/01/15,04:13:44,11,10,1, 11.9,1,1, 3.157, 10325.376, 630.917, 52631.755 25/01/15,04:13:44,12,10,1, 11.9,1,1, 3.157, 10325.337, 630.857, 52631.686 25/01/15,04:13:44,13,10,1, 11.9,1,1, 3.157, 10325.329, 630.836, 52631.700 25/01/15,04:13:44,14,10,1, 11.9,1,1, 3.157, 10325.268, 630.819, 52631.768 25/01/15,04:13:44,15,10,1, 11.9,1,1, 3.157, 10325.248, 630.801, 52631.837 25/01/15,04:13:44,16,10,1, 11.9,1,1, 3.157, 10325.200, 630.768, 52631.895 25/01/15,04:13:44,17,10,1, 11.9,1,1, 3.157, 10325.164, 630.790, 52631.898 25/01/15,04:13:44,18,10,1, 11.9,1,1, 3.157, 10325.139, 630.722, 52631.954 25/01/15,04:13:44,19,10,1, 11.9,1,1, 3.157, 10325.081, 630.716, 52631.943 25/01/15,04:13:45,00,10,1, 11.9,1,1, 3.167, 10325.078, 630.716, 52631.943 25/01/15,04:13:45,01,10,1, 11.9,1,1, 3.167, 10325.034, 630.683, 52631.958 25/01/15,04:13:45,02,10,1, 11.9,1,1, 3.167, 10324.965, 630.661, 52631.972 25/01/15,04:13:45,03,10,1, 11.9,1,1, 3.167, 10324.976, 630.655, 52631.907 25/01/15,04:13:45,04,10,1, 11.9,1,1, 3.167, 10324.915, 630.604, 52632.029 25/01/15,04:13:45,05,10,1, 11.9,1,1, 3.167, 10324.892, 630.616, 52632.048 25/01/15,04:13:45,06,10,1, 11.9,1,1, 3.167, 10324.842, 630.582, 52632.166 25/01/15,04:13:45,07,10,1, 11.9,1,1, 3.167, 10324.807, 630.574, 52632.224 25/01/15,04:13:45,08,10,1, 11.9,1,1, 3.167, 10324.791, 630.547, 52632.110 25/01/15,04:13:45,09,10,1, 11.9,1,1, 3.167, 10324.794, 630.568, 52632.184 25/01/15,04:13:45,10,10,1, 11.9,1,1, 3.167, 10324.717, 630.558, 52632.174 25/01/15,04:13:45,11,10,1, 11.9,1,1, 3.167, 10324.729, 630.527, 52632.080 25/01/15,04:13:45,12,10,1, 11.9,1,1, 3.167, 10324.642, 630.525, 52632.260 25/01/15,04:13:45,13,10,1, 11.9,1,1, 3.167, 10324.628, 630.514, 52632.286 25/01/15,04:13:45,14,10,1, 11.9,1,1, 3.167, 10324.589, 630.499, 52632.342 25/01/15,04:13:45,15,10,1, 11.9,1,1, 3.167, 10324.566, 630.497, 52632.401 25/01/15,04:13:45,16,10,1, 11.9,1,1, 3.167, 10324.519, 630.513, 52632.312 25/01/15,04:13:45,17,10,1, 11.9,1,1, 3.167, 10324.516, 630.475, 52632.389 25/01/15,04:13:45,18,10,1, 11.9,1,1, 3.167, 10324.488, 630.485, 52632.376 25/01/15,04:13:45,19,10,1, 11.9,1,1, 3.167, 10324.428, 630.497, 52632.416 25/01/15,04:13:46,00,10,1, 11.9,1,1, 3.167, 10324.427, 630.497, 52632.416 25/01/15,04:13:46,01,10,1, 11.9,1,1, 3.167, 10324.384, 630.494, 52632.511 25/01/15,04:13:46,02,10,1, 11.9,1,1, 3.167, 10324.351, 630.482, 52632.488 25/01/15,04:13:46,03,10,1, 11.9,1,1, 3.167, 10324.315, 630.473, 52632.522 25/01/15,04:13:46,04,10,1, 11.9,1,1, 3.167, 10324.277, 630.512, 52632.623 25/01/15,04:13:46,05,10,1, 11.9,1,1, 3.167, 10324.242, 630.496, 52632.612 25/01/15,04:13:46,06,10,1, 11.9,1,1, 3.167, 10324.208, 630.517, 52632.627 25/01/15,04:13:46,07,10,1, 11.9,1,1, 3.167, 10324.184, 630.524, 52632.691 25/01/15,04:13:46,08,10,1, 11.9,1,1, 3.167, 10324.151, 630.505, 52632.682 25/01/15,04:13:46,09,10,1, 11.9,1,1, 3.167, 10324.098, 630.519, 52632.802 25/01/15,04:13:46,10,10,1, 11.9,1,1, 3.167, 10324.068, 630.566, 52632.757 25/01/15,04:13:46,11,10,1, 11.9,1,1, 3.167, 10324.009, 630.553, 52632.766 25/01/15,04:13:46,12,10,1, 11.9,1,1, 3.167, 10324.000, 630.602, 52632.822 25/01/15,04:13:46,13,10,1, 11.9,1,1, 3.167, 10323.961, 630.599, 52632.941 25/01/15,04:13:46,14,10,1, 11.9,1,1, 3.167, 10323.952, 630.621, 52633.000 25/01/15,04:13:46,15,10,1, 11.9,1,1, 3.167, 10323.900, 630.629, 52632.898 25/01/15,04:13:46,16,10,1, 11.9,1,1, 3.167, 10323.873, 630.664, 52632.925 25/01/15,04:13:46,17,10,1, 11.9,1,1, 3.167, 10323.841, 630.649, 52632.916 25/01/15,04:13:46,18,10,1, 11.9,1,1, 3.167, 10323.822, 630.714, 52633.050 25/01/15,04:13:46,19,10,1, 11.9,1,1, 3.167, 10323.780, 630.733, 52632.971 25/01/15,04:13:47,00,10,1, 12.0,1,1, 3.162, 10323.776, 630.733, 52632.971 25/01/15,04:13:47,01,10,1, 12.0,1,1, 3.162, 10323.677, 630.763, 52633.215 25/01/15,04:13:47,02,10,1, 12.0,1,1, 3.162, 10323.676, 630.816, 52633.230 25/01/15,04:13:47,03,10,1, 12.0,1,1, 3.162, 10323.610, 630.813, 52633.207 25/01/15,04:13:47,04,10,1, 12.0,1,1, 3.162, 10323.576, 630.836, 52633.320 25/01/15,04:13:47,05,10,1, 12.0,1,1, 3.162, 10323.527, 630.837, 52633.171 25/01/15,04:13:47,06,10,1, 12.0,1,1, 3.162, 10323.530, 630.901, 52633.214 25/01/15,04:13:47,07,10,1, 12.0,1,1, 3.162, 10323.486, 630.897, 52633.240 25/01/15,04:13:47,08,10,1, 12.0,1,1, 3.162, 10323.439, 630.936, 52633.307 25/01/15,04:13:47,09,10,1, 12.0,1,1, 3.162, 10323.400, 630.922, 52633.351 25/01/15,04:13:47,10,10,1, 12.0,1,1, 3.162, 10323.373, 630.997, 52633.434 25/01/15,04:13:47,11,10,1, 12.0,1,1, 3.162, 10323.315, 631.034, 52633.465 25/01/15,04:13:47,12,10,1, 12.0,1,1, 3.162, 10323.295, 631.072, 52633.476 25/01/15,04:13:47,13,10,1, 12.0,1,1, 3.162, 10323.260, 631.082, 52633.545 25/01/15,04:13:47,14,10,1, 12.0,1,1, 3.162, 10323.187, 631.122, 52633.566 25/01/15,04:13:47,15,10,1, 12.0,1,1, 3.162, 10323.175, 631.133, 52633.485 25/01/15,04:13:47,16,10,1, 12.0,1,1, 3.162, 10323.130, 631.187, 52633.535 25/01/15,04:13:47,17,10,1, 12.0,1,1, 3.162, 10323.078, 631.207, 52633.536 25/01/15,04:13:47,18,10,1, 12.0,1,1, 3.162, 10323.040, 631.248, 52633.677 25/01/15,04:13:47,19,10,1, 12.0,1,1, 3.162, 10323.000, 631.251, 52633.650 25/01/15,04:13:48,00,10,1, 11.8,1,1, 3.159, 10322.992, 631.251, 52633.650 25/01/15,04:13:48,01,10,1, 11.8,1,1, 3.159, 10322.951, 631.320, 52633.743 25/01/15,04:13:48,02,10,1, 11.8,1,1, 3.159, 10322.903, 631.357, 52633.806 25/01/15,04:13:48,03,10,1, 11.8,1,1, 3.159, 10322.840, 631.410, 52633.724 25/01/15,04:13:48,04,10,1, 11.8,1,1, 3.159, 10322.817, 631.400, 52633.780 25/01/15,04:13:48,05,10,1, 11.8,1,1, 3.159, 10322.801, 631.467, 52633.847 25/01/15,04:13:48,06,10,1, 11.8,1,1, 3.159, 10322.786, 631.477, 52633.818 25/01/15,04:13:48,07,10,1, 11.8,1,1, 3.159, 10322.722, 631.527, 52633.938 25/01/15,04:13:48,08,10,1, 11.8,1,1, 3.159, 10322.700, 631.558, 52633.995 25/01/15,04:13:48,09,10,1, 11.8,1,1, 3.159, 10322.618, 631.597, 52634.020 25/01/15,04:13:48,10,10,1, 11.8,1,1, 3.159, 10322.607, 631.611, 52633.950 25/01/15,04:13:48,11,10,1, 11.8,1,1, 3.159, 10322.562, 631.649, 52633.949 25/01/15,04:13:48,12,10,1, 11.8,1,1, 3.159, 10322.529, 631.664, 52633.979 25/01/15,04:13:48,13,10,1, 11.8,1,1, 3.159, 10322.518, 631.717, 52634.071 25/01/15,04:13:48,14,10,1, 11.8,1,1, 3.159, 10322.480, 631.717, 52634.113 25/01/15,04:13:48,15,10,1, 11.8,1,1, 3.159, 10322.472, 631.769, 52634.112 25/01/15,04:13:48,16,10,1, 11.8,1,1, 3.159, 10322.417, 631.778, 52634.133 25/01/15,04:13:48,17,10,1, 11.8,1,1, 3.159, 10322.392, 631.818, 52634.190 25/01/15,04:13:48,18,10,1, 11.8,1,1, 3.159, 10322.350, 631.793, 52634.154 25/01/15,04:13:48,19,10,1, 11.8,1,1, 3.159, 10322.333, 631.838, 52634.195 25/01/15,04:13:49,00,10,1, 11.9,1,1, 3.163, 10322.332, 631.838, 52634.195 25/01/15,04:13:49,01,10,1, 11.9,1,1, 3.163, 10322.253, 631.902, 52634.228 25/01/15,04:13:49,02,10,1, 11.9,1,1, 3.163, 10322.233, 631.885, 52634.281 25/01/15,04:13:49,03,10,1, 11.9,1,1, 3.163, 10322.210, 631.910, 52634.257 25/01/15,04:13:49,04,10,1, 11.9,1,1, 3.163, 10322.156, 631.923, 52634.319 25/01/15,04:13:49,05,10,1, 11.9,1,1, 3.163, 10322.161, 631.962, 52634.393 25/01/15,04:13:49,06,10,1, 11.9,1,1, 3.163, 10322.130, 631.955, 52634.447 25/01/15,04:13:49,07,10,1, 11.9,1,1, 3.163, 10322.124, 631.970, 52634.477 25/01/15,04:13:49,08,10,1, 11.9,1,1, 3.163, 10322.058, 631.954, 52634.436 25/01/15,04:13:49,09,10,1, 11.9,1,1, 3.163, 10322.060, 631.983, 52634.364 25/01/15,04:13:49,10,10,1, 11.9,1,1, 3.163, 10322.019, 631.995, 52634.440 25/01/15,04:13:49,11,10,1, 11.9,1,1, 3.163, 10322.019, 632.001, 52634.383 25/01/15,04:13:49,12,10,1, 11.9,1,1, 3.163, 10321.987, 631.991, 52634.414 25/01/15,04:13:49,13,10,1, 11.9,1,1, 3.163, 10321.950, 632.022, 52634.454 25/01/15,04:13:49,14,10,1, 11.9,1,1, 3.163, 10321.938, 632.031, 52634.567 25/01/15,04:13:49,15,10,1, 11.9,1,1, 3.163, 10321.902, 632.018, 52634.629 25/01/15,04:13:49,16,10,1, 11.9,1,1, 3.163, 10321.873, 632.020, 52634.636 25/01/15,04:13:49,17,10,1, 11.9,1,1, 3.163, 10321.866, 632.024, 52634.587 25/01/15,04:13:49,18,10,1, 11.9,1,1, 3.163, 10321.877, 632.018, 52634.577 25/01/15,04:13:49,19,10,1, 11.9,1,1, 3.163, 10321.855, 632.023, 52634.640 25/01/15,04:13:50,00,10,1, 11.9,1,1, 3.168, 10321.848, 632.023, 52634.640 25/01/15,04:13:50,01,10,1, 11.9,1,1, 3.168, 10321.804, 632.017, 52634.639 25/01/15,04:13:50,02,10,1, 11.9,1,1, 3.168, 10321.747, 631.993, 52634.631 25/01/15,04:13:50,03,10,1, 11.9,1,1, 3.168, 10321.753, 631.973, 52634.744 25/01/15,04:13:50,04,10,1, 11.9,1,1, 3.168, 10321.744, 631.992, 52634.720 25/01/15,04:13:50,05,10,1, 11.9,1,1, 3.168, 10321.704, 631.978, 52634.720 25/01/15,04:13:50,06,10,1, 11.9,1,1, 3.168, 10321.681, 631.979, 52634.822 25/01/15,04:13:50,07,10,1, 11.9,1,1, 3.168, 10321.644, 631.957, 52634.816 25/01/15,04:13:50,08,10,1, 11.9,1,1, 3.168, 10321.646, 631.955, 52634.780 25/01/15,04:13:50,09,10,1, 11.9,1,1, 3.168, 10321.608, 631.926, 52634.801 25/01/15,04:13:50,10,10,1, 11.9,1,1, 3.168, 10321.584, 631.921, 52634.883 25/01/15,04:13:50,11,10,1, 11.9,1,1, 3.168, 10321.559, 631.927, 52634.855 25/01/15,04:13:50,12,10,1, 11.9,1,1, 3.168, 10321.560, 631.919, 52634.882 25/01/15,04:13:50,13,10,1, 11.9,1,1, 3.168, 10321.514, 631.928, 52634.947 25/01/15,04:13:50,14,10,1, 11.9,1,1, 3.168, 10321.506, 631.920, 52634.963 25/01/15,04:13:50,15,10,1, 11.9,1,1, 3.168, 10321.450, 631.887, 52635.022 25/01/15,04:13:50,16,10,1, 11.9,1,1, 3.168, 10321.477, 631.909, 52634.918 25/01/15,04:13:50,17,10,1, 11.9,1,1, 3.168, 10321.450, 631.877, 52635.021 25/01/15,04:13:50,18,10,1, 11.9,1,1, 3.168, 10321.411, 631.903, 52634.982 25/01/15,04:13:50,19,10,1, 11.9,1,1, 3.168, 10321.367, 631.866, 52635.118 25/01/15,04:13:51,00,10,1, 11.9,1,1, 3.168, 10321.364, 631.866, 52635.118 25/01/15,04:13:51,01,10,1, 11.9,1,1, 3.168, 10321.346, 631.861, 52635.161 25/01/15,04:13:51,02,10,1, 11.9,1,1, 3.168, 10321.313, 631.894, 52635.249 25/01/15,04:13:51,03,10,1, 11.9,1,1, 3.168, 10321.271, 631.887, 52635.241 25/01/15,04:13:51,04,10,1, 11.9,1,1, 3.168, 10321.287, 631.884, 52635.227 25/01/15,04:13:51,05,10,1, 11.9,1,1, 3.168, 10321.245, 631.839, 52635.180 25/01/15,04:13:51,06,10,1, 11.9,1,1, 3.168, 10321.237, 631.860, 52635.240 25/01/15,04:13:51,07,10,1, 11.9,1,1, 3.168, 10321.168, 631.828, 52635.284 25/01/15,04:13:51,08,10,1, 11.9,1,1, 3.168, 10321.171, 631.879, 52635.394 25/01/15,04:13:51,09,10,1, 11.9,1,1, 3.168, 10321.133, 631.835, 52635.381 25/01/15,04:13:51,10,10,1, 11.9,1,1, 3.168, 10321.117, 631.877, 52635.524 25/01/15,04:13:51,11,10,1, 11.9,1,1, 3.168, 10321.071, 631.839, 52635.515 25/01/15,04:13:51,12,10,1, 11.9,1,1, 3.168, 10321.068, 631.882, 52635.537 25/01/15,04:13:51,13,10,1, 11.9,1,1, 3.168, 10321.010, 631.852, 52635.630 25/01/15,04:13:51,14,10,1, 11.9,1,1, 3.168, 10320.987, 631.857, 52635.601 25/01/15,04:13:51,15,10,1, 11.9,1,1, 3.168, 10320.972, 631.837, 52635.568 25/01/15,04:13:51,16,10,1, 11.9,1,1, 3.168, 10320.941, 631.857, 52635.602 25/01/15,04:13:51,17,10,1, 11.9,1,1, 3.168, 10320.893, 631.873, 52635.674 25/01/15,04:13:51,18,10,1, 11.9,1,1, 3.168, 10320.897, 631.870, 52635.794 25/01/15,04:13:51,19,10,1, 11.9,1,1, 3.168, 10320.844, 631.848, 52635.859 25/01/15,04:13:52,00,10,1, 11.9,1,1, 3.165, 10320.839, 631.848, 52635.859 25/01/15,04:13:52,01,10,1, 11.9,1,1, 3.165, 10320.783, 631.887, 52635.952 25/01/15,04:13:52,02,10,1, 11.9,1,1, 3.165, 10320.756, 631.905, 52636.072 25/01/15,04:13:52,03,10,1, 11.9,1,1, 3.165, 10320.721, 631.882, 52636.021 25/01/15,04:13:52,04,10,1, 11.9,1,1, 3.165, 10320.695, 631.898, 52635.955 25/01/15,04:13:52,05,10,1, 11.9,1,1, 3.165, 10320.629, 631.920, 52636.005 25/01/15,04:13:52,06,10,1, 11.9,1,1, 3.165, 10320.614, 631.921, 52636.131 25/01/15,04:13:52,07,10,1, 11.9,1,1, 3.165, 10320.587, 631.931, 52636.285 25/01/15,04:13:52,08,10,1, 11.9,1,1, 3.165, 10320.538, 631.928, 52636.332 25/01/15,04:13:52,09,10,1, 11.9,1,1, 3.165, 10320.495, 631.974, 52636.349 25/01/15,04:13:52,10,10,1, 11.9,1,1, 3.165, 10320.469, 631.969, 52636.393 25/01/15,04:13:52,11,10,1, 11.9,1,1, 3.165, 10320.409, 631.987, 52636.464 25/01/15,04:13:52,12,10,1, 11.9,1,1, 3.165, 10320.387, 632.001, 52636.405 25/01/15,04:13:52,13,10,1, 11.9,1,1, 3.165, 10320.359, 632.032, 52636.473 25/01/15,04:13:52,14,10,1, 11.9,1,1, 3.165, 10320.292, 632.043, 52636.620 25/01/15,04:13:52,15,10,1, 11.9,1,1, 3.165, 10320.247, 632.053, 52636.695 25/01/15,04:13:52,16,10,1, 11.9,1,1, 3.165, 10320.207, 632.078, 52636.745 25/01/15,04:13:52,17,10,1, 11.9,1,1, 3.165, 10320.172, 632.105, 52636.708 25/01/15,04:13:52,18,10,1, 11.9,1,1, 3.165, 10320.146, 632.091, 52636.769 25/01/15,04:13:52,19,10,1, 11.9,1,1, 3.165, 10320.078, 632.149, 52636.837 25/01/15,04:13:53,00,10,1, 11.9,1,1, 3.168, 10320.071, 632.149, 52636.837 25/01/15,04:13:53,01,10,1, 11.9,1,1, 3.168, 10320.019, 632.201, 52636.815 25/01/15,04:13:53,02,10,1, 11.9,1,1, 3.168, 10319.979, 632.210, 52636.925 25/01/15,04:13:53,03,10,1, 11.9,1,1, 3.168, 10319.932, 632.247, 52637.077 25/01/15,04:13:53,04,10,1, 11.9,1,1, 3.168, 10319.881, 632.257, 52637.082 25/01/15,04:13:53,05,10,1, 11.9,1,1, 3.168, 10319.823, 632.316, 52637.263 25/01/15,04:13:53,06,10,1, 11.9,1,1, 3.168, 10319.794, 632.300, 52637.243 25/01/15,04:13:53,07,10,1, 11.9,1,1, 3.168, 10319.756, 632.382, 52637.435 25/01/15,04:13:53,08,10,1, 11.9,1,1, 3.168, 10319.668, 632.353, 52637.400 25/01/15,04:13:53,09,10,1, 11.9,1,1, 3.168, 10319.638, 632.410, 52637.451 25/01/15,04:13:53,10,10,1, 11.9,1,1, 3.168, 10319.572, 632.430, 52637.408 25/01/15,04:13:53,11,10,1, 11.9,1,1, 3.168, 10319.582, 632.459, 52637.471 25/01/15,04:13:53,12,10,1, 11.9,1,1, 3.168, 10319.482, 632.451, 52637.600 25/01/15,04:13:53,13,10,1, 11.9,1,1, 3.168, 10319.446, 632.527, 52637.565 25/01/15,04:13:53,14,10,1, 11.9,1,1, 3.168, 10319.397, 632.541, 52637.687 25/01/15,04:13:53,15,10,1, 11.9,1,1, 3.168, 10319.350, 632.560, 52637.758 25/01/15,04:13:53,16,10,1, 11.9,1,1, 3.168, 10319.285, 632.572, 52637.744 25/01/15,04:13:53,17,10,1, 11.9,1,1, 3.168, 10319.218, 632.622, 52637.826 25/01/15,04:13:53,18,10,1, 11.9,1,1, 3.168, 10319.183, 632.620, 52637.813 25/01/15,04:13:53,19,10,1, 11.9,1,1, 3.168, 10319.118, 632.674, 52637.857 25/01/15,04:13:54,00,11,1, 11.9,1,1, 3.167, 10319.111, 632.674, 52637.857 25/01/15,04:13:54,01,11,1, 11.9,1,1, 3.167, 10319.023, 632.753, 52637.998 25/01/15,04:13:54,02,11,1, 11.9,1,1, 3.167, 10318.976, 632.738, 52637.773 25/01/15,04:13:54,03,11,1, 11.9,1,1, 3.167, 10318.869, 632.798, 52638.168 25/01/15,04:13:54,04,11,1, 11.9,1,1, 3.167, 10318.841, 632.820, 52638.227 25/01/15,04:13:54,05,11,1, 11.9,1,1, 3.167, 10318.805, 632.819, 52638.214 25/01/15,04:13:54,06,11,1, 11.9,1,1, 3.167, 10318.737, 632.862, 52638.219 25/01/15,04:13:54,07,11,1, 11.9,1,1, 3.167, 10318.730, 632.854, 52638.216 25/01/15,04:13:54,08,11,1, 11.9,1,1, 3.167, 10318.669, 632.883, 52638.282 25/01/15,04:13:54,09,11,1, 11.9,1,1, 3.167, 10318.620, 632.901, 52638.318 25/01/15,04:13:54,10,11,1, 11.9,1,1, 3.167, 10318.547, 632.960, 52638.377 25/01/15,04:13:54,11,11,1, 11.9,1,1, 3.167, 10318.505, 632.958, 52638.431 25/01/15,04:13:54,12,11,1, 11.9,1,1, 3.167, 10318.445, 632.969, 52638.508 25/01/15,04:13:54,13,11,1, 11.9,1,1, 3.167, 10318.403, 632.987, 52638.561 25/01/15,04:13:54,14,11,1, 11.9,1,1, 3.167, 10318.361, 633.037, 52638.589 25/01/15,04:13:54,15,11,1, 11.9,1,1, 3.167, 10318.299, 633.047, 52638.612 25/01/15,04:13:54,16,11,1, 11.9,1,1, 3.167, 10318.219, 633.071, 52638.679 25/01/15,04:13:54,17,11,1, 11.9,1,1, 3.167, 10318.198, 633.098, 52638.597 25/01/15,04:13:54,18,11,1, 11.9,1,1, 3.167, 10318.177, 633.113, 52638.661 25/01/15,04:13:54,19,11,1, 11.9,1,1, 3.167, 10318.093, 633.130, 52638.737 25/01/15,04:13:55,00,11,1, 11.9,1,1, 3.168, 10318.085, 633.130, 52638.737 25/01/15,04:13:55,01,11,1, 11.9,1,1, 3.168, 10318.000, 633.158, 52638.901 25/01/15,04:13:55,02,11,1, 11.9,1,1, 3.168, 10317.952, 633.181, 52638.833 25/01/15,04:13:55,03,11,1, 11.9,1,1, 3.168, 10317.911, 633.172, 52638.840 25/01/15,04:13:55,04,11,1, 11.9,1,1, 3.168, 10317.875, 633.221, 52638.915 25/01/15,04:13:55,05,11,1, 11.9,1,1, 3.168, 10317.806, 633.225, 52638.854 25/01/15,04:13:55,06,11,1, 11.9,1,1, 3.168, 10317.775, 633.248, 52638.959 25/01/15,04:13:55,07,11,1, 11.9,1,1, 3.168, 10317.738, 633.254, 52639.044 25/01/15,04:13:55,08,11,1, 11.9,1,1, 3.168, 10317.681, 633.291, 52639.074 25/01/15,04:13:55,09,11,1, 11.9,1,1, 3.168, 10317.644, 633.295, 52639.069 25/01/15,04:13:55,10,11,1, 11.9,1,1, 3.168, 10317.592, 633.341, 52639.176 25/01/15,04:13:55,11,11,1, 11.9,1,1, 3.168, 10317.553, 633.327, 52639.149 25/01/15,04:13:55,12,11,1, 11.9,1,1, 3.168, 10317.511, 633.346, 52639.174 25/01/15,04:13:55,13,11,1, 11.9,1,1, 3.168, 10317.477, 633.359, 52639.154 25/01/15,04:13:55,14,11,1, 11.9,1,1, 3.168, 10317.462, 633.392, 52639.194 25/01/15,04:13:55,15,11,1, 11.9,1,1, 3.168, 10317.390, 633.376, 52639.044 25/01/15,04:13:55,16,11,1, 11.9,1,1, 3.168, 10317.353, 633.433, 52639.293 25/01/15,04:13:55,17,11,1, 11.9,1,1, 3.168, 10317.328, 633.429, 52639.211 25/01/15,04:13:55,18,11,1, 11.9,1,1, 3.168, 10317.280, 633.447, 52639.343 25/01/15,04:13:55,19,11,1, 11.9,1,1, 3.168, 10317.220, 633.462, 52639.376 25/01/15,04:13:56,00,10,1, 11.8,1,1, 3.167, 10317.217, 633.462, 52639.376 25/01/15,04:13:56,01,10,1, 11.8,1,1, 3.167, 10317.169, 633.511, 52639.426 25/01/15,04:13:56,02,10,1, 11.8,1,1, 3.167, 10317.144, 633.501, 52639.370 25/01/15,04:13:56,03,10,1, 11.8,1,1, 3.167, 10317.075, 633.561, 52639.366 25/01/15,04:13:56,04,10,1, 11.8,1,1, 3.167, 10317.041, 633.561, 52639.439 25/01/15,04:13:56,05,10,1, 11.8,1,1, 3.167, 10317.032, 633.563, 52639.282 25/01/15,04:13:56,06,10,1, 11.8,1,1, 3.167, 10316.993, 633.599, 52639.476 25/01/15,04:13:56,07,10,1, 11.8,1,1, 3.167, 10316.913, 633.602, 52639.484 25/01/15,04:13:56,08,10,1, 11.8,1,1, 3.167, 10316.907, 633.614, 52639.470 25/01/15,04:13:56,09,10,1, 11.8,1,1, 3.167, 10316.849, 633.630, 52639.467 25/01/15,04:13:56,10,10,1, 11.8,1,1, 3.167, 10316.825, 633.643, 52639.452 25/01/15,04:13:56,11,10,1, 11.8,1,1, 3.167, 10316.801, 633.669, 52639.463 25/01/15,04:13:56,12,10,1, 11.8,1,1, 3.167, 10316.770, 633.700, 52639.459 25/01/15,04:13:56,13,10,1, 11.8,1,1, 3.167, 10316.726, 633.698, 52639.521 25/01/15,04:13:56,14,10,1, 11.8,1,1, 3.167, 10316.689, 633.687, 52639.488 25/01/15,04:13:56,15,10,1, 11.8,1,1, 3.167, 10316.680, 633.743, 52639.476 25/01/15,04:13:56,16,10,1, 11.8,1,1, 3.167, 10316.591, 633.717, 52639.465 25/01/15,04:13:56,17,10,1, 11.8,1,1, 3.167, 10316.603, 633.761, 52639.533 25/01/15,04:13:56,18,10,1, 11.8,1,1, 3.167, 10316.544, 633.750, 52639.519 25/01/15,04:13:56,19,10,1, 11.8,1,1, 3.167, 10316.530, 633.784, 52639.484 25/01/15,04:13:57,00,10,1, 11.9,1,1, 3.157, 10316.525, 633.784, 52639.484 25/01/15,04:13:57,01,10,1, 11.9,1,1, 3.157, 10316.458, 633.827, 52639.519 25/01/15,04:13:57,02,10,1, 11.9,1,1, 3.157, 10316.421, 633.852, 52639.558 25/01/15,04:13:57,03,10,1, 11.9,1,1, 3.157, 10316.385, 633.885, 52639.591 25/01/15,04:13:57,04,10,1, 11.9,1,1, 3.157, 10316.386, 633.879, 52639.607 25/01/15,04:13:57,05,10,1, 11.9,1,1, 3.157, 10316.353, 633.889, 52639.587 25/01/15,04:13:57,06,10,1, 11.9,1,1, 3.157, 10316.296, 633.888, 52639.582 25/01/15,04:13:57,07,10,1, 11.9,1,1, 3.157, 10316.288, 633.911, 52639.618 25/01/15,04:13:57,08,10,1, 11.9,1,1, 3.157, 10316.261, 633.919, 52639.573 25/01/15,04:13:57,09,10,1, 11.9,1,1, 3.157, 10316.218, 633.929, 52639.593 25/01/15,04:13:57,10,10,1, 11.9,1,1, 3.157, 10316.189, 633.964, 52639.472 25/01/15,04:13:57,11,10,1, 11.9,1,1, 3.157, 10316.179, 633.969, 52639.446 25/01/15,04:13:57,12,10,1, 11.9,1,1, 3.157, 10316.148, 633.982, 52639.517 25/01/15,04:13:57,13,10,1, 11.9,1,1, 3.157, 10316.130, 634.003, 52639.538 25/01/15,04:13:57,14,10,1, 11.9,1,1, 3.157, 10316.073, 634.006, 52639.545 25/01/15,04:13:57,15,10,1, 11.9,1,1, 3.157, 10316.047, 634.055, 52639.588 25/01/15,04:13:57,16,10,1, 11.9,1,1, 3.157, 10316.029, 634.023, 52639.547 25/01/15,04:13:57,17,10,1, 11.9,1,1, 3.157, 10315.988, 634.032, 52639.461 25/01/15,04:13:57,18,10,1, 11.9,1,1, 3.157, 10315.965, 634.051, 52639.494 25/01/15,04:13:57,19,10,1, 11.9,1,1, 3.157, 10315.948, 634.079, 52639.419 25/01/15,04:13:58,00,10,1, 11.9,1,1, 3.167, 10315.940, 634.079, 52639.419 25/01/15,04:13:58,01,10,1, 11.9,1,1, 3.167, 10315.894, 634.083, 52639.416 25/01/15,04:13:58,02,10,1, 11.9,1,1, 3.167, 10315.876, 634.096, 52639.436 25/01/15,04:13:58,03,10,1, 11.9,1,1, 3.167, 10315.827, 634.097, 52639.431 25/01/15,04:13:58,04,10,1, 11.9,1,1, 3.167, 10315.825, 634.137, 52639.539 25/01/15,04:13:58,05,10,1, 11.9,1,1, 3.167, 10315.747, 634.129, 52639.516 25/01/15,04:13:58,06,10,1, 11.9,1,1, 3.167, 10315.759, 634.124, 52639.491 25/01/15,04:13:58,07,10,1, 11.9,1,1, 3.167, 10315.722, 634.145, 52639.440 25/01/15,04:13:58,08,10,1, 11.9,1,1, 3.167, 10315.695, 634.147, 52639.387 25/01/15,04:13:58,09,10,1, 11.9,1,1, 3.167, 10315.670, 634.134, 52639.392 25/01/15,04:13:58,10,10,1, 11.9,1,1, 3.167, 10315.640, 634.141, 52639.412 25/01/15,04:13:58,11,10,1, 11.9,1,1, 3.167, 10315.605, 634.188, 52639.436 25/01/15,04:13:58,12,10,1, 11.9,1,1, 3.167, 10315.601, 634.171, 52639.458 25/01/15,04:13:58,13,10,1, 11.9,1,1, 3.167, 10315.579, 634.179, 52639.487 25/01/15,04:13:58,14,10,1, 11.9,1,1, 3.167, 10315.531, 634.193, 52639.425 25/01/15,04:13:58,15,10,1, 11.9,1,1, 3.167, 10315.494, 634.186, 52639.361 25/01/15,04:13:58,16,10,1, 11.9,1,1, 3.167, 10315.468, 634.200, 52639.450 25/01/15,04:13:58,17,10,1, 11.9,1,1, 3.167, 10315.444, 634.195, 52639.389 25/01/15,04:13:58,18,10,1, 11.9,1,1, 3.167, 10315.410, 634.214, 52639.398 25/01/15,04:13:58,19,10,1, 11.9,1,1, 3.167, 10315.387, 634.208, 52639.377 25/01/15,04:13:59,00,09,1, 11.9,1,1, 3.168, 10315.381, 634.208, 52639.377 25/01/15,04:13:59,01,09,1, 11.9,1,1, 3.168, 10315.336, 634.246, 52639.478 25/01/15,04:13:59,02,09,1, 11.9,1,1, 3.168, 10315.309, 634.231, 52639.342 25/01/15,04:13:59,03,09,1, 11.9,1,1, 3.168, 10315.295, 634.222, 52639.322 25/01/15,04:13:59,04,09,1, 11.9,1,1, 3.168, 10315.288, 634.219, 52639.432 25/01/15,04:13:59,05,09,1, 11.9,1,1, 3.168, 10315.234, 634.224, 52639.427 25/01/15,04:13:59,06,09,1, 11.9,1,1, 3.168, 10315.225, 634.237, 52639.392 25/01/15,04:13:59,07,09,1, 11.9,1,1, 3.168, 10315.175, 634.232, 52639.320 25/01/15,04:13:59,08,09,1, 11.9,1,1, 3.168, 10315.140, 634.236, 52639.362 25/01/15,04:13:59,09,09,1, 11.9,1,1, 3.168, 10315.122, 634.238, 52639.410 25/01/15,04:13:59,10,09,1, 11.9,1,1, 3.168, 10315.088, 634.226, 52639.435 25/01/15,04:13:59,11,09,1, 11.9,1,1, 3.168, 10315.074, 634.233, 52639.376 25/01/15,04:13:59,12,09,1, 11.9,1,1, 3.168, 10315.021, 634.215, 52639.378 25/01/15,04:13:59,13,09,1, 11.9,1,1, 3.168, 10314.995, 634.240, 52639.388 25/01/15,04:13:59,14,09,1, 11.9,1,1, 3.168, 10314.959, 634.203, 52639.320 25/01/15,04:13:59,15,09,1, 11.9,1,1, 3.168, 10314.915, 634.219, 52639.360 25/01/15,04:13:59,16,09,1, 11.9,1,1, 3.168, 10314.874, 634.224, 52639.296 25/01/15,04:13:59,17,09,1, 11.9,1,1, 3.168, 10314.880, 634.190, 52639.315 25/01/15,04:13:59,18,09,1, 11.9,1,1, 3.168, 10314.836, 634.224, 52639.434 25/01/15,04:13:59,19,09,1, 11.9,1,1, 3.168, 10314.776, 634.221, 52639.438 25/01/15,04:14:00,00,09,1, 11.9,1,1, 3.168, 10314.772, 634.221, 52639.438 25/01/15,04:14:00,01,09,1, 11.9,1,1, 3.168, 10314.685, 634.196, 52639.370 25/01/15,04:14:00,02,09,1, 11.9,1,1, 3.168, 10314.685, 634.159, 52639.301 25/01/15,04:14:00,03,09,1, 11.9,1,1, 3.168, 10314.612, 634.162, 52639.228 25/01/15,04:14:00,04,09,1, 11.9,1,1, 3.168, 10314.561, 634.154, 52639.293 25/01/15,04:14:00,05,09,1, 11.9,1,1, 3.168, 10314.533, 634.163, 52639.326 25/01/15,04:14:00,06,09,1, 11.9,1,1, 3.168, 10314.511, 634.143, 52639.364 25/01/15,04:14:00,07,09,1, 11.9,1,1, 3.168, 10314.485, 634.106, 52639.447 25/01/15,04:14:00,08,09,1, 11.9,1,1, 3.168, 10314.442, 634.125, 52639.512 25/01/15,04:14:00,09,09,1, 11.9,1,1, 3.168, 10314.376, 634.103, 52639.459 25/01/15,04:14:00,10,09,1, 11.9,1,1, 3.168, 10314.356, 634.103, 52639.457 25/01/15,04:14:00,11,09,1, 11.9,1,1, 3.168, 10314.307, 634.087, 52639.381 25/01/15,04:14:00,12,09,1, 11.9,1,1, 3.168, 10314.262, 634.074, 52639.404 25/01/15,04:14:00,13,09,1, 11.9,1,1, 3.168, 10314.229, 634.025, 52639.472 25/01/15,04:14:00,14,09,1, 11.9,1,1, 3.168, 10314.178, 634.058, 52639.463 25/01/15,04:14:00,15,09,1, 11.9,1,1, 3.168, 10314.141, 634.030, 52639.397 25/01/15,04:14:00,16,09,1, 11.9,1,1, 3.168, 10314.097, 634.030, 52639.462 25/01/15,04:14:00,17,09,1, 11.9,1,1, 3.168, 10314.035, 634.015, 52639.595 25/01/15,04:14:00,18,09,1, 11.9,1,1, 3.168, 10314.006, 634.036, 52639.621 25/01/15,04:14:00,19,09,1, 11.9,1,1, 3.168, 10313.964, 633.985, 52639.572 25/01/15,04:14:01,00,09,1, 11.9,1,1, 3.168, 10313.963, 633.985, 52639.572 25/01/15,04:14:01,01,09,1, 11.9,1,1, 3.168, 10313.833, 633.973, 52639.524 25/01/15,04:14:01,02,09,1, 11.9,1,1, 3.168, 10313.808, 634.011, 52639.646 25/01/15,04:14:01,03,09,1, 11.9,1,1, 3.168, 10313.763, 633.986, 52639.616 25/01/15,04:14:01,04,09,1, 11.9,1,1, 3.168, 10313.749, 633.990, 52639.678 25/01/15,04:14:01,05,09,1, 11.9,1,1, 3.168, 10313.689, 633.984, 52639.706 25/01/15,04:14:01,06,09,1, 11.9,1,1, 3.168, 10313.655, 634.007, 52639.720 25/01/15,04:14:01,07,09,1, 11.9,1,1, 3.168, 10313.565, 633.998, 52639.795 25/01/15,04:14:01,08,09,1, 11.9,1,1, 3.168, 10313.544, 634.030, 52639.822 25/01/15,04:14:01,09,09,1, 11.9,1,1, 3.168, 10313.484, 634.019, 52639.788 25/01/15,04:14:01,10,09,1, 11.9,1,1, 3.168, 10313.440, 634.040, 52639.779 25/01/15,04:14:01,11,09,1, 11.9,1,1, 3.168, 10313.378, 634.037, 52639.902 25/01/15,04:14:01,12,09,1, 11.9,1,1, 3.168, 10313.343, 634.086, 52639.971 25/01/15,04:14:01,13,09,1, 11.9,1,1, 3.168, 10313.280, 634.119, 52639.938 25/01/15,04:14:01,14,09,1, 11.9,1,1, 3.168, 10313.236, 634.126, 52640.080 25/01/15,04:14:01,15,09,1, 11.9,1,1, 3.168, 10313.204, 634.149, 52639.992 25/01/15,04:14:01,16,09,1, 11.9,1,1, 3.168, 10313.175, 634.193, 52640.117 25/01/15,04:14:01,17,09,1, 11.9,1,1, 3.168, 10313.040, 634.202, 52640.201 25/01/15,04:14:01,18,09,1, 11.9,1,1, 3.168, 10313.077, 634.238, 52640.164 25/01/15,04:14:01,19,09,1, 11.9,1,1, 3.168, 10313.019, 634.280, 52640.113 25/01/15,04:14:02,00,09,1, 11.9,1,1, 3.166, 10313.011, 634.280, 52640.113 25/01/15,04:14:02,01,09,1, 11.9,1,1, 3.166, 10312.910, 634.344, 52640.312 25/01/15,04:14:02,02,09,1, 11.9,1,1, 3.166, 10312.891, 634.373, 52640.384 25/01/15,04:14:02,03,09,1, 11.9,1,1, 3.166, 10312.826, 634.394, 52640.381 25/01/15,04:14:02,04,09,1, 11.9,1,1, 3.166, 10312.780, 634.447, 52640.454 25/01/15,04:14:02,05,09,1, 11.9,1,1, 3.166, 10312.722, 634.476, 52640.439 25/01/15,04:14:02,06,09,1, 11.9,1,1, 3.166, 10312.701, 634.499, 52640.395 25/01/15,04:14:02,07,09,1, 11.9,1,1, 3.166, 10312.652, 634.543, 52640.464 25/01/15,04:14:02,08,09,1, 11.9,1,1, 3.166, 10312.622, 634.571, 52640.469 25/01/15,04:14:02,09,09,1, 11.9,1,1, 3.166, 10312.569, 634.604, 52640.399 25/01/15,04:14:02,10,09,1, 11.9,1,1, 3.166, 10312.560, 634.642, 52640.572 25/01/15,04:14:02,11,09,1, 11.9,1,1, 3.166, 10312.512, 634.705, 52640.678 25/01/15,04:14:02,12,09,1, 11.9,1,1, 3.166, 10312.455, 634.712, 52640.713 25/01/15,04:14:02,13,09,1, 11.9,1,1, 3.166, 10312.438, 634.778, 52640.723 25/01/15,04:14:02,14,09,1, 11.9,1,1, 3.166, 10312.400, 634.780, 52640.706 25/01/15,04:14:02,15,09,1, 11.9,1,1, 3.166, 10312.340, 634.820, 52640.700 25/01/15,04:14:02,16,09,1, 11.9,1,1, 3.166, 10312.335, 634.831, 52640.717 25/01/15,04:14:02,17,09,1, 11.9,1,1, 3.166, 10312.291, 634.900, 52640.768 25/01/15,04:14:02,18,09,1, 11.9,1,1, 3.166, 10312.240, 634.916, 52640.858 25/01/15,04:14:02,19,09,1, 11.9,1,1, 3.166, 10312.240, 634.984, 52640.937 25/01/15,04:14:03,00,09,1, 11.9,1,1, 3.164, 10312.235, 634.984, 52640.937 25/01/15,04:14:03,01,09,1, 11.9,1,1, 3.164, 10312.162, 635.045, 52640.996 25/01/15,04:14:03,02,09,1, 11.9,1,1, 3.164, 10312.162, 635.058, 52641.031 25/01/15,04:14:03,03,09,1, 11.9,1,1, 3.164, 10312.132, 635.105, 52641.043 25/01/15,04:14:03,04,09,1, 11.9,1,1, 3.164, 10312.113, 635.098, 52641.096 25/01/15,04:14:03,05,09,1, 11.9,1,1, 3.164, 10312.092, 635.141, 52641.034 25/01/15,04:14:03,06,09,1, 11.9,1,1, 3.164, 10312.047, 635.162, 52641.106 25/01/15,04:14:03,07,09,1, 11.9,1,1, 3.164, 10312.059, 635.185, 52641.073 25/01/15,04:14:03,08,09,1, 11.9,1,1, 3.164, 10311.999, 635.201, 52641.093 25/01/15,04:14:03,09,09,1, 11.9,1,1, 3.164, 10311.988, 635.233, 52641.135 25/01/15,04:14:03,10,09,1, 11.9,1,1, 3.164, 10311.962, 635.231, 52641.170 25/01/15,04:14:03,11,09,1, 11.9,1,1, 3.164, 10311.980, 635.286, 52641.221 25/01/15,04:14:03,12,09,1, 11.9,1,1, 3.164, 10311.917, 635.281, 52641.258 25/01/15,04:14:03,13,09,1, 11.9,1,1, 3.164, 10311.899, 635.319, 52641.263 25/01/15,04:14:03,14,09,1, 11.9,1,1, 3.164, 10311.897, 635.321, 52641.245 25/01/15,04:14:03,15,09,1, 11.9,1,1, 3.164, 10311.881, 635.349, 52641.276 25/01/15,04:14:03,16,09,1, 11.9,1,1, 3.164, 10311.860, 635.350, 52641.261 25/01/15,04:14:03,17,09,1, 11.9,1,1, 3.164, 10311.849, 635.384, 52641.315 25/01/15,04:14:03,18,09,1, 11.9,1,1, 3.164, 10311.824, 635.374, 52641.405 25/01/15,04:14:03,19,09,1, 11.9,1,1, 3.164, 10311.798, 635.403, 52641.359 25/01/15,04:14:04,00,09,1, 11.8,1,1, 3.167, 10311.793, 635.403, 52641.359 25/01/15,04:14:04,01,09,1, 11.8,1,1, 3.167, 10311.778, 635.439, 52641.387 25/01/15,04:14:04,02,09,1, 11.8,1,1, 3.167, 10311.750, 635.420, 52641.301 25/01/15,04:14:04,03,09,1, 11.8,1,1, 3.167, 10311.739, 635.439, 52641.387 25/01/15,04:14:04,04,09,1, 11.8,1,1, 3.167, 10311.705, 635.450, 52641.400 25/01/15,04:14:04,05,09,1, 11.8,1,1, 3.167, 10311.672, 635.447, 52641.434 25/01/15,04:14:04,06,09,1, 11.8,1,1, 3.167, 10311.670, 635.417, 52641.397 25/01/15,04:14:04,07,09,1, 11.8,1,1, 3.167, 10311.628, 635.453, 52641.435 25/01/15,04:14:04,08,09,1, 11.8,1,1, 3.167, 10311.629, 635.440, 52641.485 25/01/15,04:14:04,09,09,1, 11.8,1,1, 3.167, 10311.564, 635.445, 52641.437 25/01/15,04:14:04,10,09,1, 11.8,1,1, 3.167, 10311.578, 635.414, 52641.486 25/01/15,04:14:04,11,09,1, 11.8,1,1, 3.167, 10311.572, 635.411, 52641.468 25/01/15,04:14:04,12,09,1, 11.8,1,1, 3.167, 10311.529, 635.410, 52641.385 25/01/15,04:14:04,13,09,1, 11.8,1,1, 3.167, 10311.530, 635.397, 52641.441 25/01/15,04:14:04,14,09,1, 11.8,1,1, 3.167, 10311.521, 635.403, 52641.487 25/01/15,04:14:04,15,09,1, 11.8,1,1, 3.167, 10311.483, 635.394, 52641.493 25/01/15,04:14:04,16,09,1, 11.8,1,1, 3.167, 10311.464, 635.367, 52641.470 25/01/15,04:14:04,17,09,1, 11.8,1,1, 3.167, 10311.427, 635.329, 52641.561 25/01/15,04:14:04,18,09,1, 11.8,1,1, 3.167, 10311.444, 635.357, 52641.608 25/01/15,04:14:04,19,09,1, 11.8,1,1, 3.167, 10311.402, 635.320, 52641.564 25/01/15,04:14:05,00,11,1, 11.8,1,1, 3.160, 10311.401, 635.320, 52641.564 25/01/15,04:14:05,01,11,1, 11.8,1,1, 3.160, 10311.363, 635.288, 52641.480 25/01/15,04:14:05,02,11,1, 11.8,1,1, 3.160, 10311.352, 635.284, 52641.537 25/01/15,04:14:05,03,11,1, 11.8,1,1, 3.160, 10311.325, 635.244, 52641.548 25/01/15,04:14:05,04,11,1, 11.8,1,1, 3.160, 10311.315, 635.244, 52641.545 25/01/15,04:14:05,05,11,1, 11.8,1,1, 3.160, 10311.296, 635.214, 52641.617 25/01/15,04:14:05,06,11,1, 11.8,1,1, 3.160, 10311.276, 635.227, 52641.653 25/01/15,04:14:05,07,11,1, 11.8,1,1, 3.160, 10311.255, 635.187, 52641.615 25/01/15,04:14:05,08,11,1, 11.8,1,1, 3.160, 10311.225, 635.207, 52641.669 25/01/15,04:14:05,09,11,1, 11.8,1,1, 3.160, 10311.215, 635.148, 52641.615 25/01/15,04:14:05,10,11,1, 11.8,1,1, 3.160, 10311.211, 635.157, 52641.615 25/01/15,04:14:05,11,11,1, 11.8,1,1, 3.160, 10311.173, 635.137, 52641.727 25/01/15,04:14:05,12,11,1, 11.8,1,1, 3.160, 10311.193, 635.106, 52641.707 25/01/15,04:14:05,13,11,1, 11.8,1,1, 3.160, 10311.141, 635.106, 52641.742 25/01/15,04:14:05,14,11,1, 11.8,1,1, 3.160, 10311.126, 635.106, 52641.746 25/01/15,04:14:05,15,11,1, 11.8,1,1, 3.160, 10311.120, 635.058, 52641.693 25/01/15,04:14:05,16,11,1, 11.8,1,1, 3.160, 10311.091, 635.047, 52641.765 25/01/15,04:14:05,17,11,1, 11.8,1,1, 3.160, 10311.096, 635.016, 52641.740 25/01/15,04:14:05,18,11,1, 11.8,1,1, 3.160, 10311.064, 635.046, 52641.766 25/01/15,04:14:05,19,11,1, 11.8,1,1, 3.160, 10311.046, 635.011, 52641.762 25/01/15,04:14:06,00,10,1, 12.0,1,1, 3.157, 10311.042, 635.011, 52641.762 25/01/15,04:14:06,01,10,1, 12.0,1,1, 3.157, 10310.986, 634.974, 52641.788 25/01/15,04:14:06,02,10,1, 12.0,1,1, 3.157, 10310.975, 634.980, 52641.812 25/01/15,04:14:06,03,10,1, 12.0,1,1, 3.157, 10310.918, 634.964, 52641.933 25/01/15,04:14:06,04,10,1, 12.0,1,1, 3.157, 10310.929, 634.931, 52641.891 25/01/15,04:14:06,05,10,1, 12.0,1,1, 3.157, 10310.919, 634.939, 52641.873 25/01/15,04:14:06,06,10,1, 12.0,1,1, 3.157, 10310.890, 634.917, 52641.840 25/01/15,04:14:06,07,10,1, 12.0,1,1, 3.157, 10310.845, 634.920, 52641.845 25/01/15,04:14:06,08,10,1, 12.0,1,1, 3.157, 10310.834, 634.867, 52641.588 25/01/15,04:14:06,09,10,1, 12.0,1,1, 3.157, 10310.763, 634.910, 52641.943 25/01/15,04:14:06,10,10,1, 12.0,1,1, 3.157, 10310.738, 634.874, 52642.023 25/01/15,04:14:06,11,10,1, 12.0,1,1, 3.157, 10310.725, 634.904, 52642.072 25/01/15,04:14:06,12,10,1, 12.0,1,1, 3.157, 10310.689, 634.851, 52642.093 25/01/15,04:14:06,13,10,1, 12.0,1,1, 3.157, 10310.677, 634.869, 52642.099 25/01/15,04:14:06,14,10,1, 12.0,1,1, 3.157, 10310.644, 634.828, 52642.060 25/01/15,04:14:06,15,10,1, 12.0,1,1, 3.157, 10310.620, 634.833, 52642.048 25/01/15,04:14:06,16,10,1, 12.0,1,1, 3.157, 10310.584, 634.804, 52641.942 25/01/15,04:14:06,17,10,1, 12.0,1,1, 3.157, 10310.578, 634.837, 52641.998 25/01/15,04:14:06,18,10,1, 12.0,1,1, 3.157, 10310.497, 634.824, 52642.122 25/01/15,04:14:06,19,10,1, 12.0,1,1, 3.157, 10310.479, 634.836, 52642.131 25/01/15,04:14:07,00,10,1, 12.0,1,1, 3.154, 10310.475, 634.836, 52642.131 25/01/15,04:14:07,01,10,1, 12.0,1,1, 3.154, 10310.389, 634.801, 52642.196 25/01/15,04:14:07,02,10,1, 12.0,1,1, 3.154, 10310.350, 634.774, 52642.225 25/01/15,04:14:07,03,10,1, 12.0,1,1, 3.154, 10310.322, 634.824, 52642.259 25/01/15,04:14:07,04,10,1, 12.0,1,1, 3.154, 10310.266, 634.806, 52642.263 25/01/15,04:14:07,05,10,1, 12.0,1,1, 3.154, 10310.250, 634.802, 52642.247 25/01/15,04:14:07,06,10,1, 12.0,1,1, 3.154, 10310.187, 634.788, 52642.182 25/01/15,04:14:07,07,10,1, 12.0,1,1, 3.154, 10310.159, 634.800, 52642.263 25/01/15,04:14:07,08,10,1, 12.0,1,1, 3.154, 10310.108, 634.803, 52642.259 25/01/15,04:14:07,09,10,1, 12.0,1,1, 3.154, 10310.070, 634.816, 52642.333 25/01/15,04:14:07,10,10,1, 12.0,1,1, 3.154, 10310.016, 634.815, 52642.339 25/01/15,04:14:07,11,10,1, 12.0,1,1, 3.154, 10310.000, 634.834, 52642.422 25/01/15,04:14:07,12,10,1, 12.0,1,1, 3.154, 10309.931, 634.846, 52642.445 25/01/15,04:14:07,13,10,1, 12.0,1,1, 3.154, 10309.879, 634.836, 52642.403 25/01/15,04:14:07,14,10,1, 12.0,1,1, 3.154, 10309.801, 634.853, 52642.445 25/01/15,04:14:07,15,10,1, 12.0,1,1, 3.154, 10309.776, 634.851, 52642.479 25/01/15,04:14:07,16,10,1, 12.0,1,1, 3.154, 10309.720, 634.860, 52642.484 25/01/15,04:14:07,17,10,1, 12.0,1,1, 3.154, 10309.648, 634.853, 52642.517 25/01/15,04:14:07,18,10,1, 12.0,1,1, 3.154, 10309.605, 634.909, 52642.649 25/01/15,04:14:07,19,10,1, 12.0,1,1, 3.154, 10309.602, 634.895, 52642.608 25/01/15,04:14:08,00,10,1, 11.9,1,1, 3.158, 10309.598, 634.895, 52642.608 25/01/15,04:14:08,01,10,1, 11.9,1,1, 3.158, 10309.481, 634.924, 52642.526 25/01/15,04:14:08,02,10,1, 11.9,1,1, 3.158, 10309.446, 634.943, 52642.590 25/01/15,04:14:08,03,10,1, 11.9,1,1, 3.158, 10309.379, 634.914, 52642.680 25/01/15,04:14:08,04,10,1, 11.9,1,1, 3.158, 10309.342, 634.971, 52642.757 25/01/15,04:14:08,05,10,1, 11.9,1,1, 3.158, 10309.282, 634.982, 52642.753 25/01/15,04:14:08,06,10,1, 11.9,1,1, 3.158, 10309.227, 635.016, 52642.795 25/01/15,04:14:08,07,10,1, 11.9,1,1, 3.158, 10309.181, 635.026, 52642.805 25/01/15,04:14:08,08,10,1, 11.9,1,1, 3.158, 10309.126, 635.056, 52642.800 25/01/15,04:14:08,09,10,1, 11.9,1,1, 3.158, 10309.045, 635.057, 52642.790 25/01/15,04:14:08,10,10,1, 11.9,1,1, 3.158, 10309.004, 635.062, 52642.840 25/01/15,04:14:08,11,10,1, 11.9,1,1, 3.158, 10308.961, 635.083, 52642.871 25/01/15,04:14:08,12,10,1, 11.9,1,1, 3.158, 10308.917, 635.109, 52642.881 25/01/15,04:14:08,13,10,1, 11.9,1,1, 3.158, 10308.871, 635.124, 52642.904 25/01/15,04:14:08,14,10,1, 11.9,1,1, 3.158, 10308.801, 635.154, 52642.901 25/01/15,04:14:08,15,10,1, 11.9,1,1, 3.158, 10308.752, 635.161, 52642.972 25/01/15,04:14:08,16,10,1, 11.9,1,1, 3.158, 10308.699, 635.209, 52643.068 25/01/15,04:14:08,17,10,1, 11.9,1,1, 3.158, 10308.651, 635.195, 52643.034 25/01/15,04:14:08,18,10,1, 11.9,1,1, 3.158, 10308.607, 635.242, 52643.054 25/01/15,04:14:08,19,10,1, 11.9,1,1, 3.158, 10308.563, 635.249, 52643.024 25/01/15,04:14:09,00,11,1, 11.9,1,1, 3.165, 10308.555, 635.249, 52643.024 25/01/15,04:14:09,01,11,1, 11.9,1,1, 3.165, 10308.480, 635.258, 52643.011 25/01/15,04:14:09,02,11,1, 11.9,1,1, 3.165, 10308.424, 635.321, 52643.083 25/01/15,04:14:09,03,11,1, 11.9,1,1, 3.165, 10308.365, 635.317, 52643.122 25/01/15,04:14:09,04,11,1, 11.9,1,1, 3.165, 10308.321, 635.344, 52643.219 25/01/15,04:14:09,05,11,1, 11.9,1,1, 3.165, 10308.257, 635.365, 52643.227 25/01/15,04:14:09,06,11,1, 11.9,1,1, 3.165, 10308.196, 635.417, 52643.278 25/01/15,04:14:09,07,11,1, 11.9,1,1, 3.165, 10308.156, 635.405, 52643.241 25/01/15,04:14:09,08,11,1, 11.9,1,1, 3.165, 10308.106, 635.451, 52643.301 25/01/15,04:14:09,09,11,1, 11.9,1,1, 3.165, 10308.052, 635.450, 52643.223 25/01/15,04:14:09,10,11,1, 11.9,1,1, 3.165, 10308.010, 635.473, 52643.274 25/01/15,04:14:09,11,11,1, 11.9,1,1, 3.165, 10307.957, 635.499, 52643.312 25/01/15,04:14:09,12,11,1, 11.9,1,1, 3.165, 10307.886, 635.538, 52643.392 25/01/15,04:14:09,13,11,1, 11.9,1,1, 3.165, 10307.830, 635.568, 52643.243 25/01/15,04:14:09,14,11,1, 11.9,1,1, 3.165, 10307.825, 635.579, 52643.436 25/01/15,04:14:09,15,11,1, 11.9,1,1, 3.165, 10307.769, 635.594, 52643.420 25/01/15,04:14:09,16,11,1, 11.9,1,1, 3.165, 10307.720, 635.619, 52643.437 25/01/15,04:14:09,17,11,1, 11.9,1,1, 3.165, 10307.642, 635.648, 52643.468 25/01/15,04:14:09,18,11,1, 11.9,1,1, 3.165, 10307.581, 635.672, 52643.526 25/01/15,04:14:09,19,11,1, 11.9,1,1, 3.165, 10307.530, 635.695, 52643.566 25/01/15,04:14:10,00,11,1, 11.9,1,1, 3.168, 10307.529, 635.695, 52643.566 25/01/15,04:14:10,01,11,1, 11.9,1,1, 3.168, 10307.466, 635.766, 52643.580 25/01/15,04:14:10,02,11,1, 11.9,1,1, 3.168, 10307.386, 635.778, 52643.582 25/01/15,04:14:10,03,11,1, 11.9,1,1, 3.168, 10307.340, 635.810, 52643.642 25/01/15,04:14:10,04,11,1, 11.9,1,1, 3.168, 10307.308, 635.833, 52643.633 25/01/15,04:14:10,05,11,1, 11.9,1,1, 3.168, 10307.258, 635.889, 52643.563 25/01/15,04:14:10,06,11,1, 11.9,1,1, 3.168, 10307.202, 635.905, 52643.570 25/01/15,04:14:10,07,11,1, 11.9,1,1, 3.168, 10307.164, 635.951, 52643.603 25/01/15,04:14:10,08,11,1, 11.9,1,1, 3.168, 10307.100, 635.951, 52643.663 25/01/15,04:14:10,09,11,1, 11.9,1,1, 3.168, 10307.077, 636.004, 52643.719 25/01/15,04:14:10,10,11,1, 11.9,1,1, 3.168, 10307.007, 636.005, 52643.753 25/01/15,04:14:10,11,11,1, 11.9,1,1, 3.168, 10306.959, 636.047, 52643.793 25/01/15,04:14:10,12,11,1, 11.9,1,1, 3.168, 10306.883, 636.045, 52643.839 25/01/15,04:14:10,13,11,1, 11.9,1,1, 3.168, 10306.877, 636.095, 52643.795 25/01/15,04:14:10,14,11,1, 11.9,1,1, 3.168, 10306.828, 636.120, 52643.807 25/01/15,04:14:10,15,11,1, 11.9,1,1, 3.168, 10306.783, 636.158, 52643.762 25/01/15,04:14:10,16,11,1, 11.9,1,1, 3.168, 10306.735, 636.160, 52643.763 25/01/15,04:14:10,17,11,1, 11.9,1,1, 3.168, 10306.717, 636.247, 52643.843 25/01/15,04:14:10,18,11,1, 11.9,1,1, 3.168, 10306.655, 636.245, 52643.901 25/01/15,04:14:10,19,11,1, 11.9,1,1, 3.168, 10306.643, 636.297, 52643.941 25/01/15,04:14:11,00,11,1, 11.9,1,1, 3.168, 10306.636, 636.297, 52643.941 25/01/15,04:14:11,01,11,1, 11.9,1,1, 3.168, 10306.554, 636.345, 52643.932 25/01/15,04:14:11,02,11,1, 11.9,1,1, 3.168, 10306.517, 636.370, 52644.012 25/01/15,04:14:11,03,11,1, 11.9,1,1, 3.168, 10306.485, 636.412, 52643.979 25/01/15,04:14:11,04,11,1, 11.9,1,1, 3.168, 10306.425, 636.433, 52644.020 25/01/15,04:14:11,05,11,1, 11.9,1,1, 3.168, 10306.416, 636.480, 52643.909 25/01/15,04:14:11,06,11,1, 11.9,1,1, 3.168, 10306.388, 636.498, 52643.965 25/01/15,04:14:11,07,11,1, 11.9,1,1, 3.168, 10306.338, 636.508, 52643.796 25/01/15,04:14:11,08,11,1, 11.9,1,1, 3.168, 10306.298, 636.580, 52644.028 25/01/15,04:14:11,09,11,1, 11.9,1,1, 3.168, 10306.295, 636.612, 52644.117 25/01/15,04:14:11,10,11,1, 11.9,1,1, 3.168, 10306.252, 636.652, 52644.165 25/01/15,04:14:11,11,11,1, 11.9,1,1, 3.168, 10306.201, 636.684, 52644.198 25/01/15,04:14:11,12,11,1, 11.9,1,1, 3.168, 10306.224, 636.711, 52644.058 25/01/15,04:14:11,13,11,1, 11.9,1,1, 3.168, 10306.149, 636.741, 52644.210 25/01/15,04:14:11,14,11,1, 11.9,1,1, 3.168, 10306.127, 636.782, 52644.161 25/01/15,04:14:11,15,11,1, 11.9,1,1, 3.168, 10306.111, 636.801, 52644.114 25/01/15,04:14:11,16,11,1, 11.9,1,1, 3.168, 10306.087, 636.831, 52644.167 25/01/15,04:14:11,17,11,1, 11.9,1,1, 3.168, 10306.072, 636.849, 52644.225 25/01/15,04:14:11,18,11,1, 11.9,1,1, 3.168, 10306.069, 636.916, 52644.281 25/01/15,04:14:11,19,11,1, 11.9,1,1, 3.168, 10306.017, 636.917, 52644.255 25/01/15,04:14:12,00,11,1, 11.9,1,1, 3.169, 10306.010, 636.917, 52644.255 25/01/15,04:14:12,01,11,1, 11.9,1,1, 3.169, 10305.967, 637.000, 52644.253 25/01/15,04:14:12,02,11,1, 11.9,1,1, 3.169, 10305.973, 637.024, 52644.325 25/01/15,04:14:12,03,11,1, 11.9,1,1, 3.169, 10305.925, 637.050, 52644.333 25/01/15,04:14:12,04,11,1, 11.9,1,1, 3.169, 10305.931, 637.095, 52644.354 25/01/15,04:14:12,05,11,1, 11.9,1,1, 3.169, 10305.887, 637.123, 52644.362 25/01/15,04:14:12,06,11,1, 11.9,1,1, 3.169, 10305.885, 637.149, 52644.363 25/01/15,04:14:12,07,11,1, 11.9,1,1, 3.169, 10305.858, 637.147, 52644.426 25/01/15,04:14:12,08,11,1, 11.9,1,1, 3.169, 10305.852, 637.223, 52644.462 25/01/15,04:14:12,09,11,1, 11.9,1,1, 3.169, 10305.834, 637.224, 52644.473 25/01/15,04:14:12,10,11,1, 11.9,1,1, 3.169, 10305.831, 637.284, 52644.453 25/01/15,04:14:12,11,11,1, 11.9,1,1, 3.169, 10305.797, 637.261, 52644.444 25/01/15,04:14:12,12,11,1, 11.9,1,1, 3.169, 10305.781, 637.342, 52644.509 25/01/15,04:14:12,13,11,1, 11.9,1,1, 3.169, 10305.782, 637.338, 52644.506 25/01/15,04:14:12,14,11,1, 11.9,1,1, 3.169, 10305.767, 637.363, 52644.593 25/01/15,04:14:12,15,11,1, 11.9,1,1, 3.169, 10305.738, 637.369, 52644.663 25/01/15,04:14:12,16,11,1, 11.9,1,1, 3.169, 10305.727, 637.384, 52644.652 25/01/15,04:14:12,17,11,1, 11.9,1,1, 3.169, 10305.702, 637.398, 52644.626 25/01/15,04:14:12,18,11,1, 11.9,1,1, 3.169, 10305.699, 637.437, 52644.621 25/01/15,04:14:12,19,11,1, 11.9,1,1, 3.169, 10305.666, 637.443, 52644.594 25/01/15,04:14:13,00,11,1, 11.9,1,1, 3.166, 10305.660, 637.443, 52644.594 25/01/15,04:14:13,01,11,1, 11.9,1,1, 3.166, 10305.655, 637.450, 52644.681 25/01/15,04:14:13,02,11,1, 11.9,1,1, 3.166, 10305.653, 637.495, 52644.653 25/01/15,04:14:13,03,11,1, 11.9,1,1, 3.166, 10305.610, 637.491, 52644.848 25/01/15,04:14:13,04,11,1, 11.9,1,1, 3.166, 10305.627, 637.511, 52644.887 25/01/15,04:14:13,05,11,1, 11.9,1,1, 3.166, 10305.590, 637.517, 52644.881 25/01/15,04:14:13,06,11,1, 11.9,1,1, 3.166, 10305.585, 637.554, 52644.858 25/01/15,04:14:13,07,11,1, 11.9,1,1, 3.166, 10305.580, 637.560, 52644.794 25/01/15,04:14:13,08,11,1, 11.9,1,1, 3.166, 10305.541, 637.562, 52644.834 25/01/15,04:14:13,09,11,1, 11.9,1,1, 3.166, 10305.504, 637.561, 52644.790 25/01/15,04:14:13,10,11,1, 11.9,1,1, 3.166, 10305.486, 637.584, 52644.900 25/01/15,04:14:13,11,11,1, 11.9,1,1, 3.166, 10305.488, 637.559, 52644.902 25/01/15,04:14:13,12,11,1, 11.9,1,1, 3.166, 10305.505, 637.558, 52644.972 25/01/15,04:14:13,13,11,1, 11.9,1,1, 3.166, 10305.462, 637.608, 52645.137 25/01/15,04:14:13,14,11,1, 11.9,1,1, 3.166, 10305.433, 637.592, 52645.126 25/01/15,04:14:13,15,11,1, 11.9,1,1, 3.166, 10305.420, 637.628, 52645.109 25/01/15,04:14:13,16,11,1, 11.9,1,1, 3.166, 10305.389, 637.595, 52645.182 25/01/15,04:14:13,17,11,1, 11.9,1,1, 3.166, 10305.388, 637.623, 52645.133 25/01/15,04:14:13,18,11,1, 11.9,1,1, 3.166, 10305.333, 637.611, 52645.156 25/01/15,04:14:13,19,11,1, 11.9,1,1, 3.166, 10305.369, 637.632, 52645.032 25/01/15,04:14:14,00,11,1, 11.9,1,1, 3.167, 10305.368, 637.632, 52645.032 25/01/15,04:14:14,01,11,1, 11.9,1,1, 3.167, 10305.300, 637.679, 52645.256 25/01/15,04:14:14,02,11,1, 11.9,1,1, 3.167, 10305.272, 637.698, 52645.283 25/01/15,04:14:14,03,11,1, 11.9,1,1, 3.167, 10305.236, 637.724, 52645.449 25/01/15,04:14:14,04,11,1, 11.9,1,1, 3.167, 10305.206, 637.729, 52645.478 25/01/15,04:14:14,05,11,1, 11.9,1,1, 3.167, 10305.204, 637.768, 52645.503 25/01/15,04:14:14,06,11,1, 11.9,1,1, 3.167, 10305.159, 637.728, 52645.438 25/01/15,04:14:14,07,11,1, 11.9,1,1, 3.167, 10305.137, 637.772, 52645.516 25/01/15,04:14:14,08,11,1, 11.9,1,1, 3.167, 10305.096, 637.796, 52645.620 25/01/15,04:14:14,09,11,1, 11.9,1,1, 3.167, 10305.097, 637.831, 52645.674 25/01/15,04:14:14,10,11,1, 11.9,1,1, 3.167, 10305.052, 637.853, 52645.793 25/01/15,04:14:14,11,11,1, 11.9,1,1, 3.167, 10305.038, 637.863, 52645.784 25/01/15,04:14:14,12,11,1, 11.9,1,1, 3.167, 10304.980, 637.853, 52645.836 25/01/15,04:14:14,13,11,1, 11.9,1,1, 3.167, 10304.972, 637.915, 52645.937 25/01/15,04:14:14,14,11,1, 11.9,1,1, 3.167, 10304.943, 637.913, 52645.888 25/01/15,04:14:14,15,11,1, 11.9,1,1, 3.167, 10304.907, 637.950, 52645.937 25/01/15,04:14:14,16,11,1, 11.9,1,1, 3.167, 10304.865, 637.960, 52645.986 25/01/15,04:14:14,17,11,1, 11.9,1,1, 3.167, 10304.860, 637.996, 52646.123 25/01/15,04:14:14,18,11,1, 11.9,1,1, 3.167, 10304.815, 638.036, 52646.179 25/01/15,04:14:14,19,11,1, 11.9,1,1, 3.167, 10304.777, 638.071, 52646.316 25/01/15,04:14:15,00,10,1, 11.8,1,1, 3.166, 10304.775, 638.071, 52646.316 25/01/15,04:14:15,01,10,1, 11.8,1,1, 3.166, 10304.720, 638.115, 52646.342 25/01/15,04:14:15,02,10,1, 11.8,1,1, 3.166, 10304.720, 638.140, 52646.443 25/01/15,04:14:15,03,10,1, 11.8,1,1, 3.166, 10304.692, 638.123, 52646.426 25/01/15,04:14:15,04,10,1, 11.8,1,1, 3.166, 10304.649, 638.169, 52646.461 25/01/15,04:14:15,05,10,1, 11.8,1,1, 3.166, 10304.619, 638.190, 52646.506 25/01/15,04:14:15,06,10,1, 11.8,1,1, 3.166, 10304.616, 638.242, 52646.582 25/01/15,04:14:15,07,10,1, 11.8,1,1, 3.166, 10304.533, 638.264, 52646.707 25/01/15,04:14:15,08,10,1, 11.8,1,1, 3.166, 10304.498, 638.299, 52646.773 25/01/15,04:14:15,09,10,1, 11.8,1,1, 3.166, 10304.481, 638.350, 52646.907 25/01/15,04:14:15,10,10,1, 11.8,1,1, 3.166, 10304.463, 638.384, 52647.025 25/01/15,04:14:15,11,10,1, 11.8,1,1, 3.166, 10304.441, 638.431, 52646.945 25/01/15,04:14:15,12,10,1, 11.8,1,1, 3.166, 10304.432, 638.460, 52647.015 25/01/15,04:14:15,13,10,1, 11.8,1,1, 3.166, 10304.362, 638.507, 52647.060 25/01/15,04:14:15,14,10,1, 11.8,1,1, 3.166, 10304.373, 638.528, 52647.046 25/01/15,04:14:15,15,10,1, 11.8,1,1, 3.166, 10304.336, 638.572, 52647.200 25/01/15,04:14:15,16,10,1, 11.8,1,1, 3.166, 10304.319, 638.616, 52647.289 25/01/15,04:14:15,17,10,1, 11.8,1,1, 3.166, 10304.281, 638.650, 52647.373 25/01/15,04:14:15,18,10,1, 11.8,1,1, 3.166, 10304.248, 638.714, 52647.519 25/01/15,04:14:15,19,10,1, 11.8,1,1, 3.166, 10304.191, 638.732, 52647.547 25/01/15,04:14:16,00,11,1, 11.9,1,1, 3.156, 10304.191, 638.732, 52647.547 25/01/15,04:14:16,01,11,1, 11.9,1,1, 3.156, 10304.154, 638.820, 52647.499 25/01/15,04:14:16,02,11,1, 11.9,1,1, 3.156, 10304.137, 638.898, 52647.619 25/01/15,04:14:16,03,11,1, 11.9,1,1, 3.156, 10304.106, 638.934, 52647.672 25/01/15,04:14:16,04,11,1, 11.9,1,1, 3.156, 10304.086, 639.009, 52647.764 25/01/15,04:14:16,05,11,1, 11.9,1,1, 3.156, 10304.045, 639.052, 52647.842 25/01/15,04:14:16,06,11,1, 11.9,1,1, 3.156, 10304.053, 639.095, 52647.913 25/01/15,04:14:16,07,11,1, 11.9,1,1, 3.156, 10304.044, 639.130, 52647.985 25/01/15,04:14:16,08,11,1, 11.9,1,1, 3.156, 10304.017, 639.188, 52648.057 25/01/15,04:14:16,09,11,1, 11.9,1,1, 3.156, 10303.972, 639.232, 52648.181 25/01/15,04:14:16,10,11,1, 11.9,1,1, 3.156, 10303.981, 639.292, 52648.171 25/01/15,04:14:16,11,11,1, 11.9,1,1, 3.156, 10303.941, 639.344, 52648.217 25/01/15,04:14:16,12,11,1, 11.9,1,1, 3.156, 10303.893, 639.393, 52648.318 25/01/15,04:14:16,13,11,1, 11.9,1,1, 3.156, 10303.875, 639.453, 52648.295 25/01/15,04:14:16,14,11,1, 11.9,1,1, 3.156, 10303.865, 639.504, 52648.491 25/01/15,04:14:16,15,11,1, 11.9,1,1, 3.156, 10303.847, 639.569, 52648.481 25/01/15,04:14:16,16,11,1, 11.9,1,1, 3.156, 10303.814, 639.596, 52648.570 25/01/15,04:14:16,17,11,1, 11.9,1,1, 3.156, 10303.792, 639.671, 52648.633 25/01/15,04:14:16,18,11,1, 11.9,1,1, 3.156, 10303.767, 639.700, 52648.610 25/01/15,04:14:16,19,11,1, 11.9,1,1, 3.156, 10303.737, 639.751, 52648.674 25/01/15,04:14:17,00,10,1, 12.0,1,1, 3.166, 10303.732, 639.751, 52648.674 25/01/15,04:14:17,01,10,1, 12.0,1,1, 3.166, 10303.701, 639.867, 52648.756 25/01/15,04:14:17,02,10,1, 12.0,1,1, 3.166, 10303.684, 639.917, 52648.913 25/01/15,04:14:17,03,10,1, 12.0,1,1, 3.166, 10303.676, 639.967, 52648.931 25/01/15,04:14:17,04,10,1, 12.0,1,1, 3.166, 10303.648, 640.004, 52649.023 25/01/15,04:14:17,05,10,1, 12.0,1,1, 3.166, 10303.610, 640.078, 52649.110 25/01/15,04:14:17,06,10,1, 12.0,1,1, 3.166, 10303.584, 640.080, 52649.092 25/01/15,04:14:17,07,10,1, 12.0,1,1, 3.166, 10303.565, 640.160, 52649.125 25/01/15,04:14:17,08,10,1, 12.0,1,1, 3.166, 10303.535, 640.191, 52649.160 25/01/15,04:14:17,09,10,1, 12.0,1,1, 3.166, 10303.523, 640.274, 52649.180 25/01/15,04:14:17,10,10,1, 12.0,1,1, 3.166, 10303.492, 640.293, 52649.190 25/01/15,04:14:17,11,10,1, 12.0,1,1, 3.166, 10303.494, 640.371, 52649.330 25/01/15,04:14:17,12,10,1, 12.0,1,1, 3.166, 10303.443, 640.402, 52649.346 25/01/15,04:14:17,13,10,1, 12.0,1,1, 3.166, 10303.431, 640.441, 52649.384 25/01/15,04:14:17,14,10,1, 12.0,1,1, 3.166, 10303.404, 640.457, 52649.434 25/01/15,04:14:17,15,10,1, 12.0,1,1, 3.166, 10303.384, 640.515, 52649.473 25/01/15,04:14:17,16,10,1, 12.0,1,1, 3.166, 10303.344, 640.568, 52649.526 25/01/15,04:14:17,17,10,1, 12.0,1,1, 3.166, 10303.325, 640.592, 52649.511 25/01/15,04:14:17,18,10,1, 12.0,1,1, 3.166, 10303.296, 640.637, 52649.552 25/01/15,04:14:17,19,10,1, 12.0,1,1, 3.166, 10303.266, 640.688, 52649.516 25/01/15,04:14:18,00,10,1, 11.9,1,1, 3.162, 10303.265, 640.688, 52649.516 25/01/15,04:14:18,01,10,1, 11.9,1,1, 3.162, 10303.241, 640.748, 52649.677 25/01/15,04:14:18,02,10,1, 11.9,1,1, 3.162, 10303.182, 640.809, 52649.734 25/01/15,04:14:18,03,10,1, 11.9,1,1, 3.162, 10303.182, 640.806, 52649.736 25/01/15,04:14:18,04,10,1, 11.9,1,1, 3.162, 10303.136, 640.876, 52649.789 25/01/15,04:14:18,05,10,1, 11.9,1,1, 3.162, 10303.099, 640.878, 52649.765 25/01/15,04:14:18,06,10,1, 11.9,1,1, 3.162, 10303.091, 640.943, 52649.785 25/01/15,04:14:18,07,10,1, 11.9,1,1, 3.162, 10303.043, 640.972, 52649.798 25/01/15,04:14:18,08,10,1, 11.9,1,1, 3.162, 10303.020, 641.027, 52649.936 25/01/15,04:14:18,09,10,1, 11.9,1,1, 3.162, 10302.981, 641.033, 52649.952 25/01/15,04:14:18,10,10,1, 11.9,1,1, 3.162, 10302.919, 641.102, 52649.985 25/01/15,04:14:18,11,10,1, 11.9,1,1, 3.162, 10302.878, 641.114, 52650.085 25/01/15,04:14:18,12,10,1, 11.9,1,1, 3.162, 10302.846, 641.177, 52650.160 25/01/15,04:14:18,13,10,1, 11.9,1,1, 3.162, 10302.828, 641.190, 52650.039 25/01/15,04:14:18,14,10,1, 11.9,1,1, 3.162, 10302.816, 641.244, 52650.085 25/01/15,04:14:18,15,10,1, 11.9,1,1, 3.162, 10302.781, 641.252, 52650.045 25/01/15,04:14:18,16,10,1, 11.9,1,1, 3.162, 10302.722, 641.324, 52650.137 25/01/15,04:14:18,17,10,1, 11.9,1,1, 3.162, 10302.642, 641.351, 52650.206 25/01/15,04:14:18,18,10,1, 11.9,1,1, 3.162, 10302.639, 641.361, 52650.111 25/01/15,04:14:18,19,10,1, 11.9,1,1, 3.162, 10302.586, 641.415, 52650.227 25/01/15,04:14:19,00,10,1, 11.9,1,1, 3.166, 10302.581, 641.415, 52650.227 25/01/15,04:14:19,01,10,1, 11.9,1,1, 3.166, 10302.494, 641.497, 52650.345 25/01/15,04:14:19,02,10,1, 11.9,1,1, 3.166, 10302.449, 641.518, 52650.254 25/01/15,04:14:19,03,10,1, 11.9,1,1, 3.166, 10302.417, 641.570, 52650.246 25/01/15,04:14:19,04,10,1, 11.9,1,1, 3.166, 10302.352, 641.571, 52650.166 25/01/15,04:14:19,05,10,1, 11.9,1,1, 3.166, 10302.309, 641.627, 52650.234 25/01/15,04:14:19,06,10,1, 11.9,1,1, 3.166, 10302.249, 641.632, 52650.327 25/01/15,04:14:19,07,10,1, 11.9,1,1, 3.166, 10302.209, 641.698, 52650.393 25/01/15,04:14:19,08,10,1, 11.9,1,1, 3.166, 10302.136, 641.706, 52650.454 25/01/15,04:14:19,09,10,1, 11.9,1,1, 3.166, 10302.079, 641.761, 52650.470 25/01/15,04:14:19,10,10,1, 11.9,1,1, 3.166, 10302.019, 641.774, 52650.379 25/01/15,04:14:19,11,10,1, 11.9,1,1, 3.166, 10301.991, 641.822, 52650.411 25/01/15,04:14:19,12,10,1, 11.9,1,1, 3.166, 10301.940, 641.837, 52650.401 25/01/15,04:14:19,13,10,1, 11.9,1,1, 3.166, 10301.896, 641.876, 52650.393 25/01/15,04:14:19,14,10,1, 11.9,1,1, 3.166, 10301.814, 641.902, 52650.410 25/01/15,04:14:19,15,10,1, 11.9,1,1, 3.166, 10301.808, 641.929, 52650.506 25/01/15,04:14:19,16,10,1, 11.9,1,1, 3.166, 10301.710, 641.944, 52650.467 25/01/15,04:14:19,17,10,1, 11.9,1,1, 3.166, 10301.702, 641.970, 52650.568 25/01/15,04:14:19,18,10,1, 11.9,1,1, 3.166, 10301.635, 642.009, 52650.522 25/01/15,04:14:19,19,10,1, 11.9,1,1, 3.166, 10301.561, 642.023, 52650.570 25/01/15,04:14:20,00,11,1, 11.9,1,1, 3.169, 10301.554, 642.023, 52650.570 25/01/15,04:14:20,01,11,1, 11.9,1,1, 3.169, 10301.442, 642.071, 52650.537 25/01/15,04:14:20,02,11,1, 11.9,1,1, 3.169, 10301.397, 642.120, 52650.586 25/01/15,04:14:20,03,11,1, 11.9,1,1, 3.169, 10301.340, 642.133, 52650.583 25/01/15,04:14:20,04,11,1, 11.9,1,1, 3.169, 10301.280, 642.144, 52650.580 25/01/15,04:14:20,05,11,1, 11.9,1,1, 3.169, 10301.222, 642.179, 52650.606 25/01/15,04:14:20,06,11,1, 11.9,1,1, 3.169, 10301.155, 642.218, 52650.718 25/01/15,04:14:20,07,11,1, 11.9,1,1, 3.169, 10301.113, 642.211, 52650.739 25/01/15,04:14:20,08,11,1, 11.9,1,1, 3.169, 10301.030, 642.242, 52650.791 25/01/15,04:14:20,09,11,1, 11.9,1,1, 3.169, 10300.985, 642.243, 52650.759 25/01/15,04:14:20,10,11,1, 11.9,1,1, 3.169, 10300.923, 642.286, 52650.762 25/01/15,04:14:20,11,11,1, 11.9,1,1, 3.169, 10300.846, 642.285, 52650.719 25/01/15,04:14:20,12,11,1, 11.9,1,1, 3.169, 10300.820, 642.320, 52650.735 25/01/15,04:14:20,13,11,1, 11.9,1,1, 3.169, 10300.722, 642.310, 52650.829 25/01/15,04:14:20,14,11,1, 11.9,1,1, 3.169, 10300.667, 642.359, 52650.832 25/01/15,04:14:20,15,11,1, 11.9,1,1, 3.169, 10300.573, 642.379, 52650.835 25/01/15,04:14:20,16,11,1, 11.9,1,1, 3.169, 10300.537, 642.414, 52650.932 25/01/15,04:14:20,17,11,1, 11.9,1,1, 3.169, 10300.480, 642.408, 52650.876 25/01/15,04:14:20,18,11,1, 11.9,1,1, 3.169, 10300.411, 642.422, 52650.825 25/01/15,04:14:20,19,11,1, 11.9,1,1, 3.169, 10300.364, 642.424, 52650.821 25/01/15,04:14:21,00,10,1, 11.9,1,1, 3.166, 10300.361, 642.424, 52650.821 25/01/15,04:14:21,01,10,1, 11.9,1,1, 3.166, 10300.227, 642.468, 52650.899 25/01/15,04:14:21,02,10,1, 11.9,1,1, 3.166, 10300.156, 642.497, 52651.023 25/01/15,04:14:21,03,10,1, 11.9,1,1, 3.166, 10300.098, 642.490, 52650.981 25/01/15,04:14:21,04,10,1, 11.9,1,1, 3.166, 10300.033, 642.540, 52651.027 25/01/15,04:14:21,05,10,1, 11.9,1,1, 3.166, 10299.976, 642.544, 52651.033 25/01/15,04:14:21,06,10,1, 11.9,1,1, 3.166, 10299.877, 642.577, 52651.035 25/01/15,04:14:21,07,10,1, 11.9,1,1, 3.166, 10299.836, 642.576, 52650.992 25/01/15,04:14:21,08,10,1, 11.9,1,1, 3.166, 10299.772, 642.593, 52651.030 25/01/15,04:14:21,09,10,1, 11.9,1,1, 3.166, 10299.698, 642.628, 52651.040 25/01/15,04:14:21,10,10,1, 11.9,1,1, 3.166, 10299.649, 642.627, 52651.037 25/01/15,04:14:21,11,10,1, 11.9,1,1, 3.166, 10299.580, 642.643, 52651.158 25/01/15,04:14:21,12,10,1, 11.9,1,1, 3.166, 10299.512, 642.655, 52651.165 25/01/15,04:14:21,13,10,1, 11.9,1,1, 3.166, 10299.453, 642.670, 52651.276 25/01/15,04:14:21,14,10,1, 11.9,1,1, 3.166, 10299.386, 642.668, 52651.180 25/01/15,04:14:21,15,10,1, 11.9,1,1, 3.166, 10299.315, 642.713, 52651.271 25/01/15,04:14:21,16,10,1, 11.9,1,1, 3.166, 10299.243, 642.712, 52651.243 25/01/15,04:14:21,17,10,1, 11.9,1,1, 3.166, 10299.199, 642.709, 52651.120 25/01/15,04:14:21,18,10,1, 11.9,1,1, 3.166, 10299.133, 642.694, 52651.186 25/01/15,04:14:21,19,10,1, 11.9,1,1, 3.166, 10299.089, 642.706, 52651.268 25/01/15,04:14:22,00,10,1, 11.9,1,1, 3.166, 10299.084, 642.706, 52651.268 25/01/15,04:14:22,01,10,1, 11.9,1,1, 3.166, 10298.941, 642.765, 52651.369 25/01/15,04:14:22,02,10,1, 11.9,1,1, 3.166, 10298.875, 642.740, 52651.423 25/01/15,04:14:22,03,10,1, 11.9,1,1, 3.166, 10298.810, 642.775, 52651.437 25/01/15,04:14:22,04,10,1, 11.9,1,1, 3.166, 10298.735, 642.743, 52651.354 25/01/15,04:14:22,05,10,1, 11.9,1,1, 3.166, 10298.714, 642.775, 52651.439 25/01/15,04:14:22,06,10,1, 11.9,1,1, 3.166, 10298.632, 642.784, 52651.389 25/01/15,04:14:22,07,10,1, 11.9,1,1, 3.166, 10298.575, 642.790, 52651.408 25/01/15,04:14:22,08,10,1, 11.9,1,1, 3.166, 10298.494, 642.784, 52651.413 25/01/15,04:14:22,09,10,1, 11.9,1,1, 3.166, 10298.445, 642.809, 52651.533 25/01/15,04:14:22,10,10,1, 11.9,1,1, 3.166, 10298.392, 642.819, 52651.574 25/01/15,04:14:22,11,10,1, 11.9,1,1, 3.166, 10298.350, 642.824, 52651.582 25/01/15,04:14:22,12,10,1, 11.9,1,1, 3.166, 10298.270, 642.843, 52651.666 25/01/15,04:14:22,13,10,1, 11.9,1,1, 3.166, 10298.208, 642.848, 52651.680 25/01/15,04:14:22,14,10,1, 11.9,1,1, 3.166, 10298.150, 642.853, 52651.610 25/01/15,04:14:22,15,10,1, 11.9,1,1, 3.166, 10298.097, 642.865, 52651.650 25/01/15,04:14:22,16,10,1, 11.9,1,1, 3.166, 10298.041, 642.893, 52651.663 25/01/15,04:14:22,17,10,1, 11.9,1,1, 3.166, 10297.991, 642.910, 52651.753 25/01/15,04:14:22,18,10,1, 11.9,1,1, 3.166, 10297.950, 642.909, 52651.760 25/01/15,04:14:22,19,10,1, 11.9,1,1, 3.166, 10297.908, 642.928, 52651.820 25/01/15,04:14:23,00,10,1, 11.9,1,1, 3.167, 10297.908, 642.928, 52651.820 25/01/15,04:14:23,01,10,1, 11.9,1,1, 3.167, 10297.769, 642.967, 52651.929 25/01/15,04:14:23,02,10,1, 11.9,1,1, 3.167, 10297.738, 643.008, 52651.805 25/01/15,04:14:23,03,10,1, 11.9,1,1, 3.167, 10297.709, 643.008, 52651.903 25/01/15,04:14:23,04,10,1, 11.9,1,1, 3.167, 10297.638, 643.013, 52651.891 25/01/15,04:14:23,05,10,1, 11.9,1,1, 3.167, 10297.601, 643.051, 52651.986 25/01/15,04:14:23,06,10,1, 11.9,1,1, 3.167, 10297.545, 643.081, 52652.034 25/01/15,04:14:23,07,10,1, 11.9,1,1, 3.167, 10297.505, 643.104, 52652.029 25/01/15,04:14:23,08,10,1, 11.9,1,1, 3.167, 10297.442, 643.149, 52652.194 25/01/15,04:14:23,09,10,1, 11.9,1,1, 3.167, 10297.430, 643.148, 52652.114 25/01/15,04:14:23,10,10,1, 11.9,1,1, 3.167, 10297.398, 643.203, 52652.113 25/01/15,04:14:23,11,10,1, 11.9,1,1, 3.167, 10297.358, 643.201, 52652.143 25/01/15,04:14:23,12,10,1, 11.9,1,1, 3.167, 10297.297, 643.258, 52652.181 25/01/15,04:14:23,13,10,1, 11.9,1,1, 3.167, 10297.269, 643.265, 52652.180 25/01/15,04:14:23,14,10,1, 11.9,1,1, 3.167, 10297.229, 643.317, 52652.325 25/01/15,04:14:23,15,10,1, 11.9,1,1, 3.167, 10297.191, 643.376, 52652.345 25/01/15,04:14:23,16,10,1, 11.9,1,1, 3.167, 10297.139, 643.392, 52652.449 25/01/15,04:14:23,17,10,1, 11.9,1,1, 3.167, 10297.117, 643.425, 52652.418 25/01/15,04:14:23,18,10,1, 11.9,1,1, 3.167, 10297.073, 643.477, 52652.433 25/01/15,04:14:23,19,10,1, 11.9,1,1, 3.167, 10297.047, 643.472, 52652.516 25/01/15,04:14:24,00,11,1, 11.9,1,1, 3.168, 10297.040, 643.472, 52652.516 25/01/15,04:14:24,01,11,1, 11.9,1,1, 3.168, 10296.969, 643.562, 52652.441 25/01/15,04:14:24,02,11,1, 11.9,1,1, 3.168, 10296.932, 643.589, 52652.463 25/01/15,04:14:24,03,11,1, 11.9,1,1, 3.168, 10296.918, 643.666, 52652.557 25/01/15,04:14:24,04,11,1, 11.9,1,1, 3.168, 10296.881, 643.662, 52652.595 25/01/15,04:14:24,05,11,1, 11.9,1,1, 3.168, 10296.830, 643.729, 52652.645 25/01/15,04:14:24,06,11,1, 11.9,1,1, 3.168, 10296.819, 643.741, 52652.720 25/01/15,04:14:24,07,11,1, 11.9,1,1, 3.168, 10296.759, 643.817, 52652.831 25/01/15,04:14:24,08,11,1, 11.9,1,1, 3.168, 10296.720, 643.840, 52652.768 25/01/15,04:14:24,09,11,1, 11.9,1,1, 3.168, 10296.720, 643.861, 52652.826 25/01/15,04:14:24,10,11,1, 11.9,1,1, 3.168, 10296.696, 643.854, 52652.784 25/01/15,04:14:24,11,11,1, 11.9,1,1, 3.168, 10296.666, 643.957, 52652.905 25/01/15,04:14:24,12,11,1, 11.9,1,1, 3.168, 10296.654, 643.941, 52652.877 25/01/15,04:14:24,13,11,1, 11.9,1,1, 3.168, 10296.638, 644.047, 52652.991 25/01/15,04:14:24,14,11,1, 11.9,1,1, 3.168, 10296.606, 644.004, 52652.992 25/01/15,04:14:24,15,11,1, 11.9,1,1, 3.168, 10296.573, 644.086, 52653.083 25/01/15,04:14:24,16,11,1, 11.9,1,1, 3.168, 10296.541, 644.102, 52653.021 25/01/15,04:14:24,17,11,1, 11.9,1,1, 3.168, 10296.528, 644.160, 52653.105 25/01/15,04:14:24,18,11,1, 11.9,1,1, 3.168, 10296.468, 644.170, 52653.160 25/01/15,04:14:24,19,11,1, 11.9,1,1, 3.168, 10296.460, 644.218, 52653.229 25/01/15,04:14:25,00,10,1, 11.9,1,1, 3.167, 10296.456, 644.218, 52653.229 25/01/15,04:14:25,01,10,1, 11.9,1,1, 3.167, 10296.401, 644.271, 52653.307 25/01/15,04:14:25,02,10,1, 11.9,1,1, 3.167, 10296.375, 644.285, 52653.327 25/01/15,04:14:25,03,10,1, 11.9,1,1, 3.167, 10296.383, 644.320, 52653.339 25/01/15,04:14:25,04,10,1, 11.9,1,1, 3.167, 10296.324, 644.345, 52653.351 25/01/15,04:14:25,05,10,1, 11.9,1,1, 3.167, 10296.265, 644.336, 52653.307 25/01/15,04:14:25,06,10,1, 11.9,1,1, 3.167, 10296.254, 644.385, 52653.506 25/01/15,04:14:25,07,10,1, 11.9,1,1, 3.167, 10296.236, 644.424, 52653.451 25/01/15,04:14:25,08,10,1, 11.9,1,1, 3.167, 10296.218, 644.450, 52653.479 25/01/15,04:14:25,09,10,1, 11.9,1,1, 3.167, 10296.163, 644.458, 52653.522 25/01/15,04:14:25,10,10,1, 11.9,1,1, 3.167, 10296.137, 644.476, 52653.596 25/01/15,04:14:25,11,10,1, 11.9,1,1, 3.167, 10296.085, 644.491, 52653.576 25/01/15,04:14:25,12,10,1, 11.9,1,1, 3.167, 10296.072, 644.523, 52653.728 25/01/15,04:14:25,13,10,1, 11.9,1,1, 3.167, 10296.045, 644.513, 52653.691 25/01/15,04:14:25,14,10,1, 11.9,1,1, 3.167, 10296.012, 644.553, 52653.691 25/01/15,04:14:25,15,10,1, 11.9,1,1, 3.167, 10295.972, 644.553, 52653.721 25/01/15,04:14:25,16,10,1, 11.9,1,1, 3.167, 10295.945, 644.597, 52653.759 25/01/15,04:14:25,17,10,1, 11.9,1,1, 3.167, 10295.922, 644.582, 52653.657 25/01/15,04:14:25,18,10,1, 11.9,1,1, 3.167, 10295.888, 644.634, 52653.810 25/01/15,04:14:25,19,10,1, 11.9,1,1, 3.167, 10295.833, 644.633, 52653.867 25/01/15,04:14:26,00,10,1, 11.9,1,1, 3.168, 10295.830, 644.633, 52653.867 25/01/15,04:14:26,01,10,1, 11.9,1,1, 3.168, 10295.805, 644.677, 52653.952 25/01/15,04:14:26,02,10,1, 11.9,1,1, 3.168, 10295.758, 644.691, 52654.006 25/01/15,04:14:26,03,10,1, 11.9,1,1, 3.168, 10295.710, 644.689, 52654.227 25/01/15,04:14:26,04,10,1, 11.9,1,1, 3.168, 10295.748, 644.685, 52654.038 25/01/15,04:14:26,05,10,1, 11.9,1,1, 3.168, 10295.674, 644.669, 52654.026 25/01/15,04:14:26,06,10,1, 11.9,1,1, 3.168, 10295.639, 644.692, 52654.032 25/01/15,04:14:26,07,10,1, 11.9,1,1, 3.168, 10295.607, 644.692, 52654.093 25/01/15,04:14:26,08,10,1, 11.9,1,1, 3.168, 10295.567, 644.712, 52654.198 25/01/15,04:14:26,09,10,1, 11.9,1,1, 3.168, 10295.514, 644.714, 52654.175 25/01/15,04:14:26,10,10,1, 11.9,1,1, 3.168, 10295.467, 644.723, 52654.217 25/01/15,04:14:26,11,10,1, 11.9,1,1, 3.168, 10295.445, 644.733, 52654.244 25/01/15,04:14:26,12,10,1, 11.9,1,1, 3.168, 10295.404, 644.711, 52654.259 25/01/15,04:14:26,13,10,1, 11.9,1,1, 3.168, 10295.379, 644.727, 52654.345 25/01/15,04:14:26,14,10,1, 11.9,1,1, 3.168, 10295.364, 644.708, 52654.233 25/01/15,04:14:26,15,10,1, 11.9,1,1, 3.168, 10295.335, 644.715, 52654.255 25/01/15,04:14:26,16,10,1, 11.9,1,1, 3.168, 10295.259, 644.718, 52654.311 25/01/15,04:14:26,17,10,1, 11.9,1,1, 3.168, 10295.245, 644.703, 52654.382 25/01/15,04:14:26,18,10,1, 11.9,1,1, 3.168, 10295.191, 644.706, 52654.440 25/01/15,04:14:26,19,10,1, 11.9,1,1, 3.168, 10295.126, 644.730, 52654.533 25/01/15,04:14:27,00,10,1, 11.9,1,1, 3.170, 10295.120, 644.730, 52654.533 25/01/15,04:14:27,01,10,1, 11.9,1,1, 3.170, 10295.054, 644.711, 52654.537 25/01/15,04:14:27,02,10,1, 11.9,1,1, 3.170, 10295.023, 644.692, 52654.537 25/01/15,04:14:27,03,10,1, 11.9,1,1, 3.170, 10294.963, 644.688, 52654.542 25/01/15,04:14:27,04,10,1, 11.9,1,1, 3.170, 10294.906, 644.665, 52654.560 25/01/15,04:14:27,05,10,1, 11.9,1,1, 3.170, 10294.895, 644.715, 52654.643 25/01/15,04:14:27,06,10,1, 11.9,1,1, 3.170, 10294.821, 644.697, 52654.702 25/01/15,04:14:27,07,10,1, 11.9,1,1, 3.170, 10294.785, 644.724, 52654.794 25/01/15,04:14:27,08,10,1, 11.9,1,1, 3.170, 10294.749, 644.666, 52654.794 25/01/15,04:14:27,09,10,1, 11.9,1,1, 3.170, 10294.726, 644.707, 52654.802 25/01/15,04:14:27,10,10,1, 11.9,1,1, 3.170, 10294.654, 644.669, 52654.714 25/01/15,04:14:27,11,10,1, 11.9,1,1, 3.170, 10294.624, 644.686, 52654.784 25/01/15,04:14:27,12,10,1, 11.9,1,1, 3.170, 10294.551, 644.666, 52654.854 25/01/15,04:14:27,13,10,1, 11.9,1,1, 3.170, 10294.525, 644.717, 52654.925 25/01/15,04:14:27,14,10,1, 11.9,1,1, 3.170, 10294.480, 644.686, 52654.937 25/01/15,04:14:27,15,10,1, 11.9,1,1, 3.170, 10294.455, 644.688, 52655.004 25/01/15,04:14:27,16,10,1, 11.9,1,1, 3.170, 10294.377, 644.676, 52655.068 25/01/15,04:14:27,17,10,1, 11.9,1,1, 3.170, 10294.329, 644.712, 52655.066 25/01/15,04:14:27,18,10,1, 11.9,1,1, 3.170, 10294.287, 644.698, 52655.241 25/01/15,04:14:27,19,10,1, 11.9,1,1, 3.170, 10294.257, 644.696, 52655.093 25/01/15,04:14:28,00,11,1, 11.9,1,1, 3.166, 10294.253, 644.696, 52655.093 25/01/15,04:14:28,01,11,1, 11.9,1,1, 3.166, 10294.186, 644.675, 52655.073 25/01/15,04:14:28,02,11,1, 11.9,1,1, 3.166, 10294.166, 644.675, 52655.092 25/01/15,04:14:28,03,11,1, 11.9,1,1, 3.166, 10294.130, 644.687, 52655.195 25/01/15,04:14:28,04,11,1, 11.9,1,1, 3.166, 10294.083, 644.708, 52655.319 25/01/15,04:14:28,05,11,1, 11.9,1,1, 3.166, 10294.027, 644.699, 52655.424 25/01/15,04:14:28,06,11,1, 11.9,1,1, 3.166, 10293.999, 644.722, 52655.469 25/01/15,04:14:28,07,11,1, 11.9,1,1, 3.166, 10293.973, 644.697, 52655.470 25/01/15,04:14:28,08,11,1, 11.9,1,1, 3.166, 10293.918, 644.727, 52655.450 25/01/15,04:14:28,09,11,1, 11.9,1,1, 3.166, 10293.895, 644.691, 52655.468 25/01/15,04:14:28,10,11,1, 11.9,1,1, 3.166, 10293.871, 644.712, 52655.486 25/01/15,04:14:28,11,11,1, 11.9,1,1, 3.166, 10293.836, 644.689, 52655.533 25/01/15,04:14:28,12,11,1, 11.9,1,1, 3.166, 10293.818, 644.731, 52655.618 25/01/15,04:14:28,13,11,1, 11.9,1,1, 3.166, 10293.758, 644.713, 52655.667 25/01/15,04:14:28,14,11,1, 11.9,1,1, 3.166, 10293.750, 644.760, 52655.801 25/01/15,04:14:28,15,11,1, 11.9,1,1, 3.166, 10293.688, 644.724, 52655.816 25/01/15,04:14:28,16,11,1, 11.9,1,1, 3.166, 10293.671, 644.739, 52655.813 25/01/15,04:14:28,17,11,1, 11.9,1,1, 3.166, 10293.646, 644.695, 52655.812 25/01/15,04:14:28,18,11,1, 11.9,1,1, 3.166, 10293.610, 644.710, 52655.882 25/01/15,04:14:28,19,11,1, 11.9,1,1, 3.166, 10293.606, 644.699, 52655.893 25/01/15,04:14:29,00,11,1, 12.0,1,1, 3.168, 10293.602, 644.699, 52655.893 25/01/15,04:14:29,01,11,1, 12.0,1,1, 3.168, 10293.557, 644.705, 52656.101 25/01/15,04:14:29,02,11,1, 12.0,1,1, 3.168, 10293.568, 644.685, 52656.044 25/01/15,04:14:29,03,11,1, 12.0,1,1, 3.168, 10293.524, 644.699, 52656.060 25/01/15,04:14:29,04,11,1, 12.0,1,1, 3.168, 10293.486, 644.709, 52656.207 25/01/15,04:14:29,05,11,1, 12.0,1,1, 3.168, 10293.473, 644.698, 52656.212 25/01/15,04:14:29,06,11,1, 12.0,1,1, 3.168, 10293.482, 644.686, 52656.212 25/01/15,04:14:29,07,11,1, 12.0,1,1, 3.168, 10293.466, 644.677, 52656.228 25/01/15,04:14:29,08,11,1, 12.0,1,1, 3.168, 10293.417, 644.673, 52656.304 25/01/15,04:14:29,09,11,1, 12.0,1,1, 3.168, 10293.430, 644.672, 52656.325 25/01/15,04:14:29,10,11,1, 12.0,1,1, 3.168, 10293.397, 644.664, 52656.409 25/01/15,04:14:29,11,11,1, 12.0,1,1, 3.168, 10293.407, 644.670, 52656.506 25/01/15,04:14:29,12,11,1, 12.0,1,1, 3.168, 10293.391, 644.651, 52656.508 25/01/15,04:14:29,13,11,1, 12.0,1,1, 3.168, 10293.381, 644.665, 52656.531 25/01/15,04:14:29,14,11,1, 12.0,1,1, 3.168, 10293.383, 644.623, 52656.521 25/01/15,04:14:29,15,11,1, 12.0,1,1, 3.168, 10293.348, 644.630, 52656.527 25/01/15,04:14:29,16,11,1, 12.0,1,1, 3.168, 10293.356, 644.584, 52656.612 25/01/15,04:14:29,17,11,1, 12.0,1,1, 3.168, 10293.320, 644.598, 52656.648 25/01/15,04:14:29,18,11,1, 12.0,1,1, 3.168, 10293.316, 644.568, 52656.679 25/01/15,04:14:29,19,11,1, 12.0,1,1, 3.168, 10293.323, 644.551, 52656.750 25/01/15,04:14:30,00,11,1, 11.9,1,1, 3.162, 10293.318, 644.551, 52656.750 25/01/15,04:14:30,01,11,1, 11.9,1,1, 3.162, 10293.314, 644.571, 52656.839 25/01/15,04:14:30,02,11,1, 11.9,1,1, 3.162, 10293.296, 644.503, 52656.885 25/01/15,04:14:30,03,11,1, 11.9,1,1, 3.162, 10293.318, 644.518, 52656.880 25/01/15,04:14:30,04,11,1, 11.9,1,1, 3.162, 10293.316, 644.502, 52656.901 25/01/15,04:14:30,05,11,1, 11.9,1,1, 3.162, 10293.291, 644.490, 52656.954 25/01/15,04:14:30,06,11,1, 11.9,1,1, 3.162, 10293.298, 644.485, 52657.036 25/01/15,04:14:30,07,11,1, 11.9,1,1, 3.162, 10293.316, 644.478, 52657.136 25/01/15,04:14:30,08,11,1, 11.9,1,1, 3.162, 10293.285, 644.478, 52657.150 25/01/15,04:14:30,09,11,1, 11.9,1,1, 3.162, 10293.274, 644.461, 52657.264 25/01/15,04:14:30,10,11,1, 11.9,1,1, 3.162, 10293.314, 644.464, 52657.346 25/01/15,04:14:30,11,11,1, 11.9,1,1, 3.162, 10293.287, 644.452, 52657.356 25/01/15,04:14:30,12,11,1, 11.9,1,1, 3.162, 10293.291, 644.437, 52657.304 25/01/15,04:14:30,13,11,1, 11.9,1,1, 3.162, 10293.293, 644.409, 52657.299 25/01/15,04:14:30,14,11,1, 11.9,1,1, 3.162, 10293.307, 644.414, 52657.377 25/01/15,04:14:30,15,11,1, 11.9,1,1, 3.162, 10293.275, 644.420, 52657.402 25/01/15,04:14:30,16,11,1, 11.9,1,1, 3.162, 10293.278, 644.416, 52657.431 25/01/15,04:14:30,17,11,1, 11.9,1,1, 3.162, 10293.261, 644.372, 52657.498 25/01/15,04:14:30,18,11,1, 11.9,1,1, 3.162, 10293.270, 644.382, 52657.596 25/01/15,04:14:30,19,11,1, 11.9,1,1, 3.162, 10293.257, 644.350, 52657.674 25/01/15,04:14:31,00,11,1, 11.9,1,1, 3.168, 10293.251, 644.350, 52657.674 25/01/15,04:14:31,01,11,1, 11.9,1,1, 3.168, 10293.275, 644.312, 52657.621 25/01/15,04:14:31,02,11,1, 11.9,1,1, 3.168, 10293.271, 644.321, 52657.704 25/01/15,04:14:31,03,11,1, 11.9,1,1, 3.168, 10293.287, 644.291, 52657.697 25/01/15,04:14:31,04,11,1, 11.9,1,1, 3.168, 10293.306, 644.289, 52657.724 25/01/15,04:14:31,05,11,1, 11.9,1,1, 3.168, 10293.300, 644.241, 52657.872 25/01/15,04:14:31,06,11,1, 11.9,1,1, 3.168, 10293.320, 644.294, 52657.927 25/01/15,04:14:31,07,11,1, 11.9,1,1, 3.168, 10293.313, 644.223, 52657.951 25/01/15,04:14:31,08,11,1, 11.9,1,1, 3.168, 10293.331, 644.229, 52657.981 25/01/15,04:14:31,09,11,1, 11.9,1,1, 3.168, 10293.319, 644.196, 52657.962 25/01/15,04:14:31,10,11,1, 11.9,1,1, 3.168, 10293.345, 644.182, 52657.938 25/01/15,04:14:31,11,11,1, 11.9,1,1, 3.168, 10293.340, 644.166, 52658.004 25/01/15,04:14:31,12,11,1, 11.9,1,1, 3.168, 10293.349, 644.159, 52658.029 25/01/15,04:14:31,13,11,1, 11.9,1,1, 3.168, 10293.355, 644.125, 52658.016 25/01/15,04:14:31,14,11,1, 11.9,1,1, 3.168, 10293.371, 644.123, 52658.098 25/01/15,04:14:31,15,11,1, 11.9,1,1, 3.168, 10293.416, 644.073, 52658.110 25/01/15,04:14:31,16,11,1, 11.9,1,1, 3.168, 10293.412, 644.068, 52658.239 25/01/15,04:14:31,17,11,1, 11.9,1,1, 3.168, 10293.441, 644.072, 52658.054 25/01/15,04:14:31,18,11,1, 11.9,1,1, 3.168, 10293.441, 644.025, 52658.196 25/01/15,04:14:31,19,11,1, 11.9,1,1, 3.168, 10293.414, 644.026, 52658.294 25/01/15,04:14:32,00,11,1, 12.0,1,1, 3.166, 10293.410, 644.026, 52658.294 25/01/15,04:14:32,01,11,1, 12.0,1,1, 3.166, 10293.456, 643.963, 52658.255 25/01/15,04:14:32,02,11,1, 12.0,1,1, 3.166, 10293.460, 643.947, 52658.386 25/01/15,04:14:32,03,11,1, 12.0,1,1, 3.166, 10293.503, 643.956, 52658.473 25/01/15,04:14:32,04,11,1, 12.0,1,1, 3.166, 10293.471, 643.894, 52658.471 25/01/15,04:14:32,05,11,1, 12.0,1,1, 3.166, 10293.485, 643.924, 52658.499 25/01/15,04:14:32,06,11,1, 12.0,1,1, 3.166, 10293.521, 643.859, 52658.550 25/01/15,04:14:32,07,11,1, 12.0,1,1, 3.166, 10293.544, 643.888, 52658.447 25/01/15,04:14:32,08,11,1, 12.0,1,1, 3.166, 10293.546, 643.804, 52658.440 25/01/15,04:14:32,09,11,1, 12.0,1,1, 3.166, 10293.588, 643.810, 52658.539 25/01/15,04:14:32,10,11,1, 12.0,1,1, 3.166, 10293.574, 643.784, 52658.584 25/01/15,04:14:32,11,11,1, 12.0,1,1, 3.166, 10293.586, 643.770, 52658.552 25/01/15,04:14:32,12,11,1, 12.0,1,1, 3.166, 10293.631, 643.761, 52658.605 25/01/15,04:14:32,13,11,1, 12.0,1,1, 3.166, 10293.616, 643.759, 52658.709 25/01/15,04:14:32,14,11,1, 12.0,1,1, 3.166, 10293.615, 643.735, 52658.772 25/01/15,04:14:32,15,11,1, 12.0,1,1, 3.166, 10293.693, 643.736, 52658.770 25/01/15,04:14:32,16,11,1, 12.0,1,1, 3.166, 10293.678, 643.700, 52658.721 25/01/15,04:14:32,17,11,1, 12.0,1,1, 3.166, 10293.701, 643.698, 52658.766 25/01/15,04:14:32,18,11,1, 12.0,1,1, 3.166, 10293.717, 643.665, 52658.710 25/01/15,04:14:32,19,11,1, 12.0,1,1, 3.166, 10293.723, 643.641, 52658.689 25/01/15,04:14:33,00,11,1, 11.9,1,1, 3.163, 10293.719, 643.641, 52658.689 25/01/15,04:14:33,01,11,1, 11.9,1,1, 3.163, 10293.770, 643.605, 52658.833 25/01/15,04:14:33,02,11,1, 11.9,1,1, 3.163, 10293.764, 643.603, 52658.845 25/01/15,04:14:33,03,11,1, 11.9,1,1, 3.163, 10293.798, 643.563, 52658.641 25/01/15,04:14:33,04,11,1, 11.9,1,1, 3.163, 10293.806, 643.547, 52658.833 25/01/15,04:14:33,05,11,1, 11.9,1,1, 3.163, 10293.794, 643.562, 52658.880 25/01/15,04:14:33,06,11,1, 11.9,1,1, 3.163, 10293.822, 643.569, 52658.956 25/01/15,04:14:33,07,11,1, 11.9,1,1, 3.163, 10293.820, 643.486, 52658.966 25/01/15,04:14:33,08,11,1, 11.9,1,1, 3.163, 10293.830, 643.522, 52659.024 25/01/15,04:14:33,09,11,1, 11.9,1,1, 3.163, 10293.837, 643.470, 52658.969 25/01/15,04:14:33,10,11,1, 11.9,1,1, 3.163, 10293.884, 643.443, 52659.039 25/01/15,04:14:33,11,11,1, 11.9,1,1, 3.163, 10293.883, 643.433, 52659.119 25/01/15,04:14:33,12,11,1, 11.9,1,1, 3.163, 10293.856, 643.417, 52659.131 25/01/15,04:14:33,13,11,1, 11.9,1,1, 3.163, 10293.915, 643.387, 52659.057 25/01/15,04:14:33,14,11,1, 11.9,1,1, 3.163, 10293.923, 643.365, 52659.072 25/01/15,04:14:33,15,11,1, 11.9,1,1, 3.163, 10293.939, 643.321, 52659.090 25/01/15,04:14:33,16,11,1, 11.9,1,1, 3.163, 10293.950, 643.319, 52659.145 25/01/15,04:14:33,17,11,1, 11.9,1,1, 3.163, 10293.960, 643.288, 52659.121 25/01/15,04:14:33,18,11,1, 11.9,1,1, 3.163, 10293.965, 643.300, 52659.253 25/01/15,04:14:33,19,11,1, 11.9,1,1, 3.163, 10293.982, 643.243, 52659.205 25/01/15,04:14:34,00,11,1, 11.9,1,1, 3.170, 10293.977, 643.243, 52659.205 25/01/15,04:14:34,01,11,1, 11.9,1,1, 3.170, 10294.002, 643.183, 52659.162 25/01/15,04:14:34,02,11,1, 11.9,1,1, 3.170, 10294.033, 643.183, 52659.210 25/01/15,04:14:34,03,11,1, 11.9,1,1, 3.170, 10294.058, 643.139, 52659.262 25/01/15,04:14:34,04,11,1, 11.9,1,1, 3.170, 10294.043, 643.131, 52659.258 25/01/15,04:14:34,05,11,1, 11.9,1,1, 3.170, 10294.044, 643.086, 52659.245 25/01/15,04:14:34,06,11,1, 11.9,1,1, 3.170, 10294.070, 643.059, 52659.279 25/01/15,04:14:34,07,11,1, 11.9,1,1, 3.170, 10294.083, 643.020, 52659.328 25/01/15,04:14:34,08,11,1, 11.9,1,1, 3.170, 10294.099, 642.986, 52659.351 25/01/15,04:14:34,09,11,1, 11.9,1,1, 3.170, 10294.108, 642.978, 52659.436 25/01/15,04:14:34,10,11,1, 11.9,1,1, 3.170, 10294.102, 642.931, 52659.426 25/01/15,04:14:34,11,11,1, 11.9,1,1, 3.170, 10294.117, 642.922, 52659.416 25/01/15,04:14:34,12,11,1, 11.9,1,1, 3.170, 10294.153, 642.827, 52659.328 25/01/15,04:14:34,13,11,1, 11.9,1,1, 3.170, 10294.179, 642.822, 52659.333 25/01/15,04:14:34,14,11,1, 11.9,1,1, 3.170, 10294.180, 642.756, 52659.353 25/01/15,04:14:34,15,11,1, 11.9,1,1, 3.170, 10294.192, 642.756, 52659.453 25/01/15,04:14:34,16,11,1, 11.9,1,1, 3.170, 10294.235, 642.678, 52659.553 25/01/15,04:14:34,17,11,1, 11.9,1,1, 3.170, 10294.214, 642.668, 52659.610 25/01/15,04:14:34,18,11,1, 11.9,1,1, 3.170, 10294.262, 642.590, 52659.558 25/01/15,04:14:34,19,11,1, 11.9,1,1, 3.170, 10294.256, 642.570, 52659.548 25/01/15,04:14:35,00,11,1, 11.9,1,1, 3.167, 10294.253, 642.570, 52659.548 25/01/15,04:14:35,01,11,1, 11.9,1,1, 3.167, 10294.286, 642.465, 52659.523 25/01/15,04:14:35,02,11,1, 11.9,1,1, 3.167, 10294.294, 642.421, 52659.559 25/01/15,04:14:35,03,11,1, 11.9,1,1, 3.167, 10294.312, 642.365, 52659.512 25/01/15,04:14:35,04,11,1, 11.9,1,1, 3.167, 10294.320, 642.319, 52659.588 25/01/15,04:14:35,05,11,1, 11.9,1,1, 3.167, 10294.333, 642.309, 52659.622 25/01/15,04:14:35,06,11,1, 11.9,1,1, 3.167, 10294.344, 642.219, 52659.622 25/01/15,04:14:35,07,11,1, 11.9,1,1, 3.167, 10294.344, 642.190, 52659.608 25/01/15,04:14:35,08,11,1, 11.9,1,1, 3.167, 10294.359, 642.143, 52659.591 25/01/15,04:14:35,09,11,1, 11.9,1,1, 3.167, 10294.385, 642.102, 52659.668 25/01/15,04:14:35,10,11,1, 11.9,1,1, 3.167, 10294.378, 642.042, 52659.728 25/01/15,04:14:35,11,11,1, 11.9,1,1, 3.167, 10294.386, 642.000, 52659.652 25/01/15,04:14:35,12,11,1, 11.9,1,1, 3.167, 10294.396, 641.981, 52659.681 25/01/15,04:14:35,13,11,1, 11.9,1,1, 3.167, 10294.436, 641.903, 52659.742 25/01/15,04:14:35,14,11,1, 11.9,1,1, 3.167, 10294.446, 641.899, 52659.704 25/01/15,04:14:35,15,11,1, 11.9,1,1, 3.167, 10294.445, 641.828, 52659.747 25/01/15,04:14:35,16,11,1, 11.9,1,1, 3.167, 10294.465, 641.835, 52659.830 25/01/15,04:14:35,17,11,1, 11.9,1,1, 3.167, 10294.483, 641.746, 52659.794 25/01/15,04:14:35,18,11,1, 11.9,1,1, 3.167, 10294.463, 641.726, 52659.901 25/01/15,04:14:35,19,11,1, 11.9,1,1, 3.167, 10294.471, 641.676, 52659.859 25/01/15,04:14:36,00,11,1, 11.9,1,1, 3.167, 10294.470, 641.676, 52659.859 25/01/15,04:14:36,01,11,1, 11.9,1,1, 3.167, 10294.492, 641.635, 52659.905 25/01/15,04:14:36,02,11,1, 11.9,1,1, 3.167, 10294.503, 641.584, 52659.929 25/01/15,04:14:36,03,11,1, 11.9,1,1, 3.167, 10294.515, 641.567, 52660.003 25/01/15,04:14:36,04,11,1, 11.9,1,1, 3.167, 10294.517, 641.549, 52660.091 25/01/15,04:14:36,05,11,1, 11.9,1,1, 3.167, 10294.529, 641.468, 52659.950 25/01/15,04:14:36,06,11,1, 11.9,1,1, 3.167, 10294.552, 641.436, 52659.963 25/01/15,04:14:36,07,11,1, 11.9,1,1, 3.167, 10294.529, 641.408, 52659.963 25/01/15,04:14:36,08,11,1, 11.9,1,1, 3.167, 10294.538, 641.395, 52660.078 25/01/15,04:14:36,09,11,1, 11.9,1,1, 3.167, 10294.555, 641.377, 52660.102 25/01/15,04:14:36,10,11,1, 11.9,1,1, 3.167, 10294.544, 641.361, 52660.117 25/01/15,04:14:36,11,11,1, 11.9,1,1, 3.167, 10294.543, 641.326, 52660.170 25/01/15,04:14:36,12,11,1, 11.9,1,1, 3.167, 10294.548, 641.315, 52660.263 25/01/15,04:14:36,13,11,1, 11.9,1,1, 3.167, 10294.525, 641.284, 52660.216 25/01/15,04:14:36,14,11,1, 11.9,1,1, 3.167, 10294.542, 641.248, 52660.222 25/01/15,04:14:36,15,11,1, 11.9,1,1, 3.167, 10294.515, 641.245, 52660.306 25/01/15,04:14:36,16,11,1, 11.9,1,1, 3.167, 10294.513, 641.197, 52660.308 25/01/15,04:14:36,17,11,1, 11.9,1,1, 3.167, 10294.529, 641.202, 52660.198 25/01/15,04:14:36,18,11,1, 11.9,1,1, 3.167, 10294.503, 641.160, 52660.228 25/01/15,04:14:36,19,11,1, 11.9,1,1, 3.167, 10294.499, 641.159, 52660.351 25/01/15,04:14:37,00,11,1, 11.9,1,1, 3.169, 10294.495, 641.159, 52660.351 25/01/15,04:14:37,01,11,1, 11.9,1,1, 3.169, 10294.464, 641.148, 52660.401 25/01/15,04:14:37,02,11,1, 11.9,1,1, 3.169, 10294.452, 641.094, 52660.461 25/01/15,04:14:37,03,11,1, 11.9,1,1, 3.169, 10294.467, 641.093, 52660.451 25/01/15,04:14:37,04,11,1, 11.9,1,1, 3.169, 10294.435, 641.063, 52660.406 25/01/15,04:14:37,05,11,1, 11.9,1,1, 3.169, 10294.444, 641.057, 52660.452 25/01/15,04:14:37,06,11,1, 11.9,1,1, 3.169, 10294.394, 641.019, 52660.396 25/01/15,04:14:37,07,11,1, 11.9,1,1, 3.169, 10294.410, 641.041, 52660.495 25/01/15,04:14:37,08,11,1, 11.9,1,1, 3.169, 10294.373, 640.995, 52660.534 25/01/15,04:14:37,09,11,1, 11.9,1,1, 3.169, 10294.366, 640.990, 52660.593 25/01/15,04:14:37,10,11,1, 11.9,1,1, 3.169, 10294.376, 640.975, 52660.635 25/01/15,04:14:37,11,11,1, 11.9,1,1, 3.169, 10294.360, 641.007, 52660.760 25/01/15,04:14:37,12,11,1, 11.9,1,1, 3.169, 10294.315, 640.979, 52660.738 25/01/15,04:14:37,13,11,1, 11.9,1,1, 3.169, 10294.316, 640.972, 52660.728 25/01/15,04:14:37,14,11,1, 11.9,1,1, 3.169, 10294.322, 640.927, 52660.737 25/01/15,04:14:37,15,11,1, 11.9,1,1, 3.169, 10294.299, 640.924, 52660.856 25/01/15,04:14:37,16,11,1, 11.9,1,1, 3.169, 10294.274, 640.910, 52660.836 25/01/15,04:14:37,17,11,1, 11.9,1,1, 3.169, 10294.249, 640.881, 52660.845 25/01/15,04:14:37,18,11,1, 11.9,1,1, 3.169, 10294.231, 640.872, 52660.850 25/01/15,04:14:37,19,11,1, 11.9,1,1, 3.169, 10294.185, 640.875, 52660.904 25/01/15,04:14:38,00,11,1, 11.9,1,1, 3.165, 10294.178, 640.875, 52660.904 25/01/15,04:14:38,01,11,1, 11.9,1,1, 3.165, 10294.147, 640.834, 52660.941 25/01/15,04:14:38,02,11,1, 11.9,1,1, 3.165, 10294.137, 640.828, 52661.016 25/01/15,04:14:38,03,11,1, 11.9,1,1, 3.165, 10294.130, 640.804, 52660.997 25/01/15,04:14:38,04,11,1, 11.9,1,1, 3.165, 10294.106, 640.806, 52661.063 25/01/15,04:14:38,05,11,1, 11.9,1,1, 3.165, 10294.041, 640.766, 52661.193 25/01/15,04:14:38,06,11,1, 11.9,1,1, 3.165, 10294.048, 640.773, 52661.208 25/01/15,04:14:38,07,11,1, 11.9,1,1, 3.165, 10293.997, 640.735, 52661.157 25/01/15,04:14:38,08,11,1, 11.9,1,1, 3.165, 10293.964, 640.762, 52661.328 25/01/15,04:14:38,09,11,1, 11.9,1,1, 3.165, 10293.969, 640.724, 52661.271 25/01/15,04:14:38,10,11,1, 11.9,1,1, 3.165, 10293.934, 640.720, 52661.254 25/01/15,04:14:38,11,11,1, 11.9,1,1, 3.165, 10293.906, 640.667, 52661.191 25/01/15,04:14:38,12,11,1, 11.9,1,1, 3.165, 10293.865, 640.701, 52661.284 25/01/15,04:14:38,13,11,1, 11.9,1,1, 3.165, 10293.863, 640.670, 52661.390 25/01/15,04:14:38,14,11,1, 11.9,1,1, 3.165, 10293.812, 640.679, 52661.505 25/01/15,04:14:38,15,11,1, 11.9,1,1, 3.165, 10293.797, 640.650, 52661.527 25/01/15,04:14:38,16,11,1, 11.9,1,1, 3.165, 10293.731, 640.627, 52661.550 25/01/15,04:14:38,17,11,1, 11.9,1,1, 3.165, 10293.741, 640.594, 52661.555 25/01/15,04:14:38,18,11,1, 11.9,1,1, 3.165, 10293.712, 640.578, 52661.610 25/01/15,04:14:38,19,11,1, 11.9,1,1, 3.165, 10293.716, 640.573, 52661.565 25/01/15,04:14:39,00,10,1, 11.9,1,1, 3.170, 10293.710, 640.573, 52661.565 25/01/15,04:14:39,01,10,1, 11.9,1,1, 3.170, 10293.630, 640.533, 52661.630 25/01/15,04:14:39,02,10,1, 11.9,1,1, 3.170, 10293.616, 640.500, 52661.652 25/01/15,04:14:39,03,10,1, 11.9,1,1, 3.170, 10293.582, 640.495, 52661.713 25/01/15,04:14:39,04,10,1, 11.9,1,1, 3.170, 10293.572, 640.490, 52661.799 25/01/15,04:14:39,05,10,1, 11.9,1,1, 3.170, 10293.520, 640.462, 52661.845 25/01/15,04:14:39,06,10,1, 11.9,1,1, 3.170, 10293.505, 640.439, 52661.903 25/01/15,04:14:39,07,10,1, 11.9,1,1, 3.170, 10293.478, 640.435, 52661.918 25/01/15,04:14:39,08,10,1, 11.9,1,1, 3.170, 10293.454, 640.411, 52661.943 25/01/15,04:14:39,09,10,1, 11.9,1,1, 3.170, 10293.408, 640.417, 52661.978 25/01/15,04:14:39,10,10,1, 11.9,1,1, 3.170, 10293.399, 640.354, 52661.894 25/01/15,04:14:39,11,10,1, 11.9,1,1, 3.170, 10293.348, 640.382, 52662.056 25/01/15,04:14:39,12,10,1, 11.9,1,1, 3.170, 10293.327, 640.326, 52662.045 25/01/15,04:14:39,13,10,1, 11.9,1,1, 3.170, 10293.308, 640.331, 52662.153 25/01/15,04:14:39,14,10,1, 11.9,1,1, 3.170, 10293.244, 640.282, 52662.171 25/01/15,04:14:39,15,10,1, 11.9,1,1, 3.170, 10293.236, 640.323, 52662.270 25/01/15,04:14:39,16,10,1, 11.9,1,1, 3.170, 10293.214, 640.280, 52662.281 25/01/15,04:14:39,17,10,1, 11.9,1,1, 3.170, 10293.170, 640.301, 52662.303 25/01/15,04:14:39,18,10,1, 11.9,1,1, 3.170, 10293.132, 640.244, 52662.303 25/01/15,04:14:39,19,10,1, 11.9,1,1, 3.170, 10293.115, 640.238, 52662.296 25/01/15,04:14:40,00,10,1, 11.9,1,1, 3.166, 10293.109, 640.238, 52662.296 25/01/15,04:14:40,01,10,1, 11.9,1,1, 3.166, 10293.049, 640.207, 52662.479 25/01/15,04:14:40,02,10,1, 11.9,1,1, 3.166, 10293.026, 640.189, 52662.548 25/01/15,04:14:40,03,10,1, 11.9,1,1, 3.166, 10292.987, 640.165, 52662.545 25/01/15,04:14:40,04,10,1, 11.9,1,1, 3.166, 10292.971, 640.133, 52662.470 25/01/15,04:14:40,05,10,1, 11.9,1,1, 3.166, 10292.914, 640.127, 52662.508 25/01/15,04:14:40,06,10,1, 11.9,1,1, 3.166, 10292.930, 640.132, 52662.575 25/01/15,04:14:40,07,10,1, 11.9,1,1, 3.166, 10292.889, 640.089, 52662.540 25/01/15,04:14:40,08,10,1, 11.9,1,1, 3.166, 10292.867, 640.069, 52662.676 25/01/15,04:14:40,09,10,1, 11.9,1,1, 3.166, 10292.808, 640.055, 52662.729 25/01/15,04:14:40,10,10,1, 11.9,1,1, 3.166, 10292.784, 640.029, 52662.752 25/01/15,04:14:40,11,10,1, 11.9,1,1, 3.166, 10292.760, 639.983, 52662.737 25/01/15,04:14:40,12,10,1, 11.9,1,1, 3.166, 10292.733, 639.998, 52662.830 25/01/15,04:14:40,13,10,1, 11.9,1,1, 3.166, 10292.681, 639.967, 52662.824 25/01/15,04:14:40,14,10,1, 11.9,1,1, 3.166, 10292.678, 639.965, 52662.929 25/01/15,04:14:40,15,10,1, 11.9,1,1, 3.166, 10292.649, 639.911, 52662.881 25/01/15,04:14:40,16,10,1, 11.9,1,1, 3.166, 10292.625, 639.900, 52662.899 25/01/15,04:14:40,17,10,1, 11.9,1,1, 3.166, 10292.579, 639.875, 52662.953 25/01/15,04:14:40,18,10,1, 11.9,1,1, 3.166, 10292.561, 639.881, 52663.033 25/01/15,04:14:40,19,10,1, 11.9,1,1, 3.166, 10292.544, 639.842, 52662.999 25/01/15,04:14:41,00,11,1, 12.0,1,1, 3.167, 10292.542, 639.842, 52662.999 25/01/15,04:14:41,01,11,1, 12.0,1,1, 3.167, 10292.477, 639.806, 52663.128 25/01/15,04:14:41,02,11,1, 12.0,1,1, 3.167, 10292.433, 639.817, 52663.123 25/01/15,04:14:41,03,11,1, 12.0,1,1, 3.167, 10292.395, 639.781, 52663.135 25/01/15,04:14:41,04,11,1, 12.0,1,1, 3.167, 10292.385, 639.776, 52663.147 25/01/15,04:14:41,05,11,1, 12.0,1,1, 3.167, 10292.346, 639.752, 52663.211 25/01/15,04:14:41,06,11,1, 12.0,1,1, 3.167, 10292.339, 639.741, 52663.184 25/01/15,04:14:41,07,11,1, 12.0,1,1, 3.167, 10292.307, 639.736, 52663.245 25/01/15,04:14:41,08,11,1, 12.0,1,1, 3.167, 10292.246, 639.735, 52663.276 25/01/15,04:14:41,09,11,1, 12.0,1,1, 3.167, 10292.237, 639.714, 52663.380 25/01/15,04:14:41,10,11,1, 12.0,1,1, 3.167, 10292.179, 639.703, 52663.377 25/01/15,04:14:41,11,11,1, 12.0,1,1, 3.167, 10292.180, 639.694, 52663.359 25/01/15,04:14:41,12,11,1, 12.0,1,1, 3.167, 10292.130, 639.646, 52663.383 25/01/15,04:14:41,13,11,1, 12.0,1,1, 3.167, 10292.097, 639.655, 52663.409 25/01/15,04:14:41,14,11,1, 12.0,1,1, 3.167, 10292.055, 639.655, 52663.401 25/01/15,04:14:41,15,11,1, 12.0,1,1, 3.167, 10292.016, 639.648, 52663.420 25/01/15,04:14:41,16,11,1, 12.0,1,1, 3.167, 10291.988, 639.603, 52663.494 25/01/15,04:14:41,17,11,1, 12.0,1,1, 3.167, 10291.982, 639.613, 52663.424 25/01/15,04:14:41,18,11,1, 12.0,1,1, 3.167, 10291.919, 639.607, 52663.445 25/01/15,04:14:41,19,11,1, 12.0,1,1, 3.167, 10291.904, 639.618, 52663.527 25/01/15,04:14:42,00,10,1, 11.9,1,1, 3.162, 10291.899, 639.618, 52663.527 25/01/15,04:14:42,01,10,1, 11.9,1,1, 3.162, 10291.834, 639.621, 52663.648 25/01/15,04:14:42,02,10,1, 11.9,1,1, 3.162, 10291.821, 639.580, 52663.545 25/01/15,04:14:42,03,10,1, 11.9,1,1, 3.162, 10291.814, 639.558, 52663.318 25/01/15,04:14:42,04,10,1, 11.9,1,1, 3.162, 10291.717, 639.549, 52663.623 25/01/15,04:14:42,05,10,1, 11.9,1,1, 3.162, 10291.690, 639.550, 52663.717 25/01/15,04:14:42,06,10,1, 11.9,1,1, 3.162, 10291.680, 639.575, 52663.665 25/01/15,04:14:42,07,10,1, 11.9,1,1, 3.162, 10291.643, 639.524, 52663.765 25/01/15,04:14:42,08,10,1, 11.9,1,1, 3.162, 10291.640, 639.522, 52663.751 25/01/15,04:14:42,09,10,1, 11.9,1,1, 3.162, 10291.593, 639.518, 52663.646 25/01/15,04:14:42,10,10,1, 11.9,1,1, 3.162, 10291.584, 639.531, 52663.687 25/01/15,04:14:42,11,10,1, 11.9,1,1, 3.162, 10291.524, 639.499, 52663.773 25/01/15,04:14:42,12,10,1, 11.9,1,1, 3.162, 10291.510, 639.537, 52663.761 25/01/15,04:14:42,13,10,1, 11.9,1,1, 3.162, 10291.466, 639.512, 52663.768 25/01/15,04:14:42,14,10,1, 11.9,1,1, 3.162, 10291.438, 639.533, 52663.874 25/01/15,04:14:42,15,10,1, 11.9,1,1, 3.162, 10291.384, 639.523, 52663.926 25/01/15,04:14:42,16,10,1, 11.9,1,1, 3.162, 10291.358, 639.541, 52663.942 25/01/15,04:14:42,17,10,1, 11.9,1,1, 3.162, 10291.328, 639.496, 52663.832 25/01/15,04:14:42,18,10,1, 11.9,1,1, 3.162, 10291.290, 639.525, 52663.873 25/01/15,04:14:42,19,10,1, 11.9,1,1, 3.162, 10291.279, 639.504, 52663.907 25/01/15,04:14:43,00,09,1, 11.9,1,1, 3.170, 10291.274, 639.504, 52663.907 25/01/15,04:14:43,01,09,1, 11.9,1,1, 3.170, 10291.214, 639.535, 52663.838 25/01/15,04:14:43,02,09,1, 11.9,1,1, 3.170, 10291.180, 639.518, 52663.910 25/01/15,04:14:43,03,09,1, 11.9,1,1, 3.170, 10291.150, 639.513, 52663.918 25/01/15,04:14:43,04,09,1, 11.9,1,1, 3.170, 10291.118, 639.557, 52664.033 25/01/15,04:14:43,05,09,1, 11.9,1,1, 3.170, 10291.075, 639.518, 52663.989 25/01/15,04:14:43,06,09,1, 11.9,1,1, 3.170, 10291.050, 639.536, 52664.157 25/01/15,04:14:43,07,09,1, 11.9,1,1, 3.170, 10291.029, 639.563, 52664.068 25/01/15,04:14:43,08,09,1, 11.9,1,1, 3.170, 10290.988, 639.583, 52664.040 25/01/15,04:14:43,09,09,1, 11.9,1,1, 3.170, 10290.943, 639.563, 52664.092 25/01/15,04:14:43,10,09,1, 11.9,1,1, 3.170, 10290.927, 639.578, 52664.041 25/01/15,04:14:43,11,09,1, 11.9,1,1, 3.170, 10290.901, 639.584, 52663.994 25/01/15,04:14:43,12,09,1, 11.9,1,1, 3.170, 10290.869, 639.568, 52664.116 25/01/15,04:14:43,13,09,1, 11.9,1,1, 3.170, 10290.844, 639.597, 52664.182 25/01/15,04:14:43,14,09,1, 11.9,1,1, 3.170, 10290.782, 639.572, 52664.229 25/01/15,04:14:43,15,09,1, 11.9,1,1, 3.170, 10290.768, 639.615, 52664.299 25/01/15,04:14:43,16,09,1, 11.9,1,1, 3.170, 10290.739, 639.602, 52664.346 25/01/15,04:14:43,17,09,1, 11.9,1,1, 3.170, 10290.715, 639.633, 52664.329 25/01/15,04:14:43,18,09,1, 11.9,1,1, 3.170, 10290.675, 639.615, 52664.261 25/01/15,04:14:43,19,09,1, 11.9,1,1, 3.170, 10290.658, 639.659, 52664.356 25/01/15,04:14:44,00,09,1, 11.9,1,1, 3.165, 10290.656, 639.659, 52664.356 25/01/15,04:14:44,01,09,1, 11.9,1,1, 3.165, 10290.606, 639.660, 52664.245 25/01/15,04:14:44,02,09,1, 11.9,1,1, 3.165, 10290.565, 639.647, 52664.335 25/01/15,04:14:44,03,09,1, 11.9,1,1, 3.165, 10290.545, 639.644, 52664.285 25/01/15,04:14:44,04,09,1, 11.9,1,1, 3.165, 10290.522, 639.631, 52664.334 25/01/15,04:14:44,05,09,1, 11.9,1,1, 3.165, 10290.494, 639.644, 52664.380 25/01/15,04:14:44,06,09,1, 11.9,1,1, 3.165, 10290.437, 639.650, 52664.428 25/01/15,04:14:44,07,09,1, 11.9,1,1, 3.165, 10290.442, 639.642, 52664.450 25/01/15,04:14:44,08,09,1, 11.9,1,1, 3.165, 10290.423, 639.616, 52664.420 25/01/15,04:14:44,09,09,1, 11.9,1,1, 3.165, 10290.415, 639.634, 52664.401 25/01/15,04:14:44,10,09,1, 11.9,1,1, 3.165, 10290.351, 639.635, 52664.475 25/01/15,04:14:44,11,09,1, 11.9,1,1, 3.165, 10290.334, 639.638, 52664.525 25/01/15,04:14:44,12,09,1, 11.9,1,1, 3.165, 10290.341, 639.640, 52664.539 25/01/15,04:14:44,13,09,1, 11.9,1,1, 3.165, 10290.307, 639.636, 52664.663 25/01/15,04:14:44,14,09,1, 11.9,1,1, 3.165, 10290.279, 639.661, 52664.716 25/01/15,04:14:44,15,09,1, 11.9,1,1, 3.165, 10290.282, 639.615, 52664.434 25/01/15,04:14:44,16,09,1, 11.9,1,1, 3.165, 10290.227, 639.642, 52664.698 25/01/15,04:14:44,17,09,1, 11.9,1,1, 3.165, 10290.220, 639.623, 52664.706 25/01/15,04:14:44,18,09,1, 11.9,1,1, 3.165, 10290.211, 639.630, 52664.725 25/01/15,04:14:44,19,09,1, 11.9,1,1, 3.165, 10290.198, 639.607, 52664.797 25/01/15,04:14:45,00,09,1, 11.9,1,1, 3.168, 10290.197, 639.607, 52664.797 25/01/15,04:14:45,01,09,1, 11.9,1,1, 3.168, 10290.164, 639.543, 52664.808 25/01/15,04:14:45,02,09,1, 11.9,1,1, 3.168, 10290.161, 639.606, 52664.917 25/01/15,04:14:45,03,09,1, 11.9,1,1, 3.168, 10290.121, 639.559, 52664.906 25/01/15,04:14:45,04,09,1, 11.9,1,1, 3.168, 10290.122, 639.576, 52664.946 25/01/15,04:14:45,05,09,1, 11.9,1,1, 3.168, 10290.113, 639.551, 52664.935 25/01/15,04:14:45,06,09,1, 11.9,1,1, 3.168, 10290.069, 639.556, 52665.015 25/01/15,04:14:45,07,09,1, 11.9,1,1, 3.168, 10290.089, 639.525, 52665.009 25/01/15,04:14:45,08,09,1, 11.9,1,1, 3.168, 10290.055, 639.536, 52665.015 25/01/15,04:14:45,09,09,1, 11.9,1,1, 3.168, 10290.054, 639.510, 52665.046 25/01/15,04:14:45,10,09,1, 11.9,1,1, 3.168, 10290.050, 639.501, 52665.114 25/01/15,04:14:45,11,09,1, 11.9,1,1, 3.168, 10290.047, 639.515, 52665.178 25/01/15,04:14:45,12,09,1, 11.9,1,1, 3.168, 10290.013, 639.484, 52665.246 25/01/15,04:14:45,13,09,1, 11.9,1,1, 3.168, 10290.016, 639.475, 52665.255 25/01/15,04:14:45,14,09,1, 11.9,1,1, 3.168, 10290.030, 639.448, 52665.267 25/01/15,04:14:45,15,09,1, 11.9,1,1, 3.168, 10290.000, 639.431, 52665.336 25/01/15,04:14:45,16,09,1, 11.9,1,1, 3.168, 10290.002, 639.386, 52665.294 25/01/15,04:14:45,17,09,1, 11.9,1,1, 3.168, 10289.989, 639.412, 52665.401 25/01/15,04:14:45,18,09,1, 11.9,1,1, 3.168, 10289.979, 639.359, 52665.434 25/01/15,04:14:45,19,09,1, 11.9,1,1, 3.168, 10289.974, 639.373, 52665.620 25/01/15,04:14:46,00,10,1, 12.0,1,1, 3.168, 10289.972, 639.373, 52665.620 25/01/15,04:14:46,01,10,1, 12.0,1,1, 3.168, 10289.953, 639.349, 52665.621 25/01/15,04:14:46,02,10,1, 12.0,1,1, 3.168, 10289.936, 639.323, 52665.696 25/01/15,04:14:46,03,10,1, 12.0,1,1, 3.168, 10289.939, 639.327, 52665.747 25/01/15,04:14:46,04,10,1, 12.0,1,1, 3.168, 10289.950, 639.301, 52665.713 25/01/15,04:14:46,05,10,1, 12.0,1,1, 3.168, 10289.926, 639.270, 52665.761 25/01/15,04:14:46,06,10,1, 12.0,1,1, 3.168, 10289.957, 639.280, 52665.733 25/01/15,04:14:46,07,10,1, 12.0,1,1, 3.168, 10289.914, 639.247, 52665.765 25/01/15,04:14:46,08,10,1, 12.0,1,1, 3.168, 10289.924, 639.219, 52665.898 25/01/15,04:14:46,09,10,1, 12.0,1,1, 3.168, 10289.912, 639.214, 52665.980 25/01/15,04:14:46,10,10,1, 12.0,1,1, 3.168, 10289.908, 639.171, 52665.999 25/01/15,04:14:46,11,10,1, 12.0,1,1, 3.168, 10289.884, 639.177, 52666.116 25/01/15,04:14:46,12,10,1, 12.0,1,1, 3.168, 10289.898, 639.141, 52666.053 25/01/15,04:14:46,13,10,1, 12.0,1,1, 3.168, 10289.878, 639.123, 52666.056 25/01/15,04:14:46,14,10,1, 12.0,1,1, 3.168, 10289.868, 639.134, 52666.105 25/01/15,04:14:46,15,10,1, 12.0,1,1, 3.168, 10289.862, 639.091, 52666.214 25/01/15,04:14:46,16,10,1, 12.0,1,1, 3.168, 10289.878, 639.070, 52666.229 25/01/15,04:14:46,17,10,1, 12.0,1,1, 3.168, 10289.857, 639.081, 52666.317 25/01/15,04:14:46,18,10,1, 12.0,1,1, 3.168, 10289.830, 639.078, 52666.383 25/01/15,04:14:46,19,10,1, 12.0,1,1, 3.168, 10289.830, 639.046, 52666.349 25/01/15,04:14:47,00,10,1, 12.0,1,1, 3.156, 10289.830, 639.046, 52666.349 25/01/15,04:14:47,01,10,1, 12.0,1,1, 3.156, 10289.811, 639.014, 52666.373 25/01/15,04:14:47,02,10,1, 12.0,1,1, 3.156, 10289.779, 638.987, 52666.482 25/01/15,04:14:47,03,10,1, 12.0,1,1, 3.156, 10289.758, 638.949, 52666.457 25/01/15,04:14:47,04,10,1, 12.0,1,1, 3.156, 10289.767, 638.940, 52666.587 25/01/15,04:14:47,05,10,1, 12.0,1,1, 3.156, 10289.744, 638.922, 52666.634 25/01/15,04:14:47,06,10,1, 12.0,1,1, 3.156, 10289.743, 638.905, 52666.682 25/01/15,04:14:47,07,10,1, 12.0,1,1, 3.156, 10289.702, 638.874, 52666.727 25/01/15,04:14:47,08,10,1, 12.0,1,1, 3.156, 10289.697, 638.853, 52666.745 25/01/15,04:14:47,09,10,1, 12.0,1,1, 3.156, 10289.673, 638.833, 52666.803 25/01/15,04:14:47,10,10,1, 12.0,1,1, 3.156, 10289.645, 638.823, 52666.850 25/01/15,04:14:47,11,10,1, 12.0,1,1, 3.156, 10289.649, 638.787, 52666.830 25/01/15,04:14:47,12,10,1, 12.0,1,1, 3.156, 10289.608, 638.772, 52666.909 25/01/15,04:14:47,13,10,1, 12.0,1,1, 3.156, 10289.583, 638.748, 52666.986 25/01/15,04:14:47,14,10,1, 12.0,1,1, 3.156, 10289.575, 638.715, 52666.996 25/01/15,04:14:47,15,10,1, 12.0,1,1, 3.156, 10289.529, 638.707, 52667.066 25/01/15,04:14:47,16,10,1, 12.0,1,1, 3.156, 10289.508, 638.689, 52667.126 25/01/15,04:14:47,17,10,1, 12.0,1,1, 3.156, 10289.509, 638.659, 52667.206 25/01/15,04:14:47,18,10,1, 12.0,1,1, 3.156, 10289.469, 638.631, 52667.169 25/01/15,04:14:47,19,10,1, 12.0,1,1, 3.156, 10289.450, 638.629, 52667.253 25/01/15,04:14:48,00,09,1, 11.9,1,1, 3.159, 10289.446, 638.629, 52667.253 25/01/15,04:14:48,01,09,1, 11.9,1,1, 3.159, 10289.401, 638.531, 52667.241 25/01/15,04:14:48,02,09,1, 11.9,1,1, 3.159, 10289.364, 638.512, 52667.311 25/01/15,04:14:48,03,09,1, 11.9,1,1, 3.159, 10289.347, 638.520, 52667.380 25/01/15,04:14:48,04,09,1, 11.9,1,1, 3.159, 10289.306, 638.482, 52667.482 25/01/15,04:14:48,05,09,1, 11.9,1,1, 3.159, 10289.264, 638.445, 52667.512 25/01/15,04:14:48,06,09,1, 11.9,1,1, 3.159, 10289.216, 638.431, 52667.622 25/01/15,04:14:48,07,09,1, 11.9,1,1, 3.159, 10289.205, 638.427, 52667.603 25/01/15,04:14:48,08,09,1, 11.9,1,1, 3.159, 10289.165, 638.369, 52667.475 25/01/15,04:14:48,09,09,1, 11.9,1,1, 3.159, 10289.142, 638.374, 52667.548 25/01/15,04:14:48,10,09,1, 11.9,1,1, 3.159, 10289.122, 638.338, 52667.516 25/01/15,04:14:48,11,09,1, 11.9,1,1, 3.159, 10289.083, 638.318, 52667.595 25/01/15,04:14:48,12,09,1, 11.9,1,1, 3.159, 10289.047, 638.314, 52667.782 25/01/15,04:14:48,13,09,1, 11.9,1,1, 3.159, 10289.022, 638.310, 52667.776 25/01/15,04:14:48,14,09,1, 11.9,1,1, 3.159, 10288.989, 638.298, 52667.796 25/01/15,04:14:48,15,09,1, 11.9,1,1, 3.159, 10288.966, 638.285, 52667.822 25/01/15,04:14:48,16,09,1, 11.9,1,1, 3.159, 10288.933, 638.285, 52667.869 25/01/15,04:14:48,17,09,1, 11.9,1,1, 3.159, 10288.898, 638.275, 52667.897 25/01/15,04:14:48,18,09,1, 11.9,1,1, 3.159, 10288.843, 638.271, 52667.924 25/01/15,04:14:48,19,09,1, 11.9,1,1, 3.159, 10288.822, 638.236, 52667.917 25/01/15,04:14:49,00,09,1, 11.9,1,1, 3.165, 10288.820, 638.236, 52667.917 25/01/15,04:14:49,01,09,1, 11.9,1,1, 3.165, 10288.755, 638.254, 52667.936 25/01/15,04:14:49,02,09,1, 11.9,1,1, 3.165, 10288.728, 638.278, 52668.052 25/01/15,04:14:49,03,09,1, 11.9,1,1, 3.165, 10288.696, 638.233, 52668.017 25/01/15,04:14:49,04,09,1, 11.9,1,1, 3.165, 10288.657, 638.269, 52668.160 25/01/15,04:14:49,05,09,1, 11.9,1,1, 3.165, 10288.600, 638.260, 52668.096 25/01/15,04:14:49,06,09,1, 11.9,1,1, 3.165, 10288.562, 638.298, 52668.100 25/01/15,04:14:49,07,09,1, 11.9,1,1, 3.165, 10288.542, 638.269, 52668.171 25/01/15,04:14:49,08,09,1, 11.9,1,1, 3.165, 10288.507, 638.285, 52668.214 25/01/15,04:14:49,09,09,1, 11.9,1,1, 3.165, 10288.461, 638.284, 52668.221 25/01/15,04:14:49,10,09,1, 11.9,1,1, 3.165, 10288.440, 638.291, 52668.250 25/01/15,04:14:49,11,09,1, 11.9,1,1, 3.165, 10288.412, 638.310, 52668.280 25/01/15,04:14:49,12,09,1, 11.9,1,1, 3.165, 10288.372, 638.330, 52668.322 25/01/15,04:14:49,13,09,1, 11.9,1,1, 3.165, 10288.333, 638.336, 52668.226 25/01/15,04:14:49,14,09,1, 11.9,1,1, 3.165, 10288.264, 638.302, 52668.267 25/01/15,04:14:49,15,09,1, 11.9,1,1, 3.165, 10288.266, 638.353, 52668.259 25/01/15,04:14:49,16,09,1, 11.9,1,1, 3.165, 10288.213, 638.354, 52668.240 25/01/15,04:14:49,17,09,1, 11.9,1,1, 3.165, 10288.210, 638.375, 52668.344 25/01/15,04:14:49,18,09,1, 11.9,1,1, 3.165, 10288.131, 638.366, 52668.373 25/01/15,04:14:49,19,09,1, 11.9,1,1, 3.165, 10288.121, 638.405, 52668.485 25/01/15,04:14:50,00,09,1, 11.9,1,1, 3.170, 10288.119, 638.405, 52668.485 25/01/15,04:14:50,01,09,1, 11.9,1,1, 3.170, 10288.060, 638.404, 52668.495 25/01/15,04:14:50,02,09,1, 11.9,1,1, 3.170, 10288.020, 638.398, 52668.414 25/01/15,04:14:50,03,09,1, 11.9,1,1, 3.170, 10287.984, 638.406, 52668.423 25/01/15,04:14:50,04,09,1, 11.9,1,1, 3.170, 10287.917, 638.407, 52668.438 25/01/15,04:14:50,05,09,1, 11.9,1,1, 3.170, 10287.920, 638.444, 52668.332 25/01/15,04:14:50,06,09,1, 11.9,1,1, 3.170, 10287.866, 638.468, 52668.448 25/01/15,04:14:50,07,09,1, 11.9,1,1, 3.170, 10287.828, 638.451, 52668.469 25/01/15,04:14:50,08,09,1, 11.9,1,1, 3.170, 10287.821, 638.485, 52668.532 25/01/15,04:14:50,09,09,1, 11.9,1,1, 3.170, 10287.769, 638.478, 52668.513 25/01/15,04:14:50,10,09,1, 11.9,1,1, 3.170, 10287.758, 638.510, 52668.554 25/01/15,04:14:50,11,09,1, 11.9,1,1, 3.170, 10287.738, 638.487, 52668.508 25/01/15,04:14:50,12,09,1, 11.9,1,1, 3.170, 10287.696, 638.523, 52668.538 25/01/15,04:14:50,13,09,1, 11.9,1,1, 3.170, 10287.638, 638.522, 52668.470 25/01/15,04:14:50,14,09,1, 11.9,1,1, 3.170, 10287.602, 638.546, 52668.503 25/01/15,04:14:50,15,09,1, 11.9,1,1, 3.170, 10287.588, 638.543, 52668.437 25/01/15,04:14:50,16,09,1, 11.9,1,1, 3.170, 10287.581, 638.578, 52668.485 25/01/15,04:14:50,17,09,1, 11.9,1,1, 3.170, 10287.542, 638.571, 52668.578 25/01/15,04:14:50,18,09,1, 11.9,1,1, 3.170, 10287.494, 638.574, 52668.520 25/01/15,04:14:50,19,09,1, 11.9,1,1, 3.170, 10287.456, 638.576, 52668.457 25/01/15,04:14:51,00,09,1, 11.9,1,1, 3.167, 10287.452, 638.576, 52668.457 25/01/15,04:14:51,01,09,1, 11.9,1,1, 3.167, 10287.412, 638.597, 52668.458 25/01/15,04:14:51,02,09,1, 11.9,1,1, 3.167, 10287.379, 638.618, 52668.515 25/01/15,04:14:51,03,09,1, 11.9,1,1, 3.167, 10287.307, 638.629, 52668.446 25/01/15,04:14:51,04,09,1, 11.9,1,1, 3.167, 10287.296, 638.632, 52668.546 25/01/15,04:14:51,05,09,1, 11.9,1,1, 3.167, 10287.278, 638.639, 52668.484 25/01/15,04:14:51,06,09,1, 11.9,1,1, 3.167, 10287.232, 638.649, 52668.483 25/01/15,04:14:51,07,09,1, 11.9,1,1, 3.167, 10287.207, 638.675, 52668.443 25/01/15,04:14:51,08,09,1, 11.9,1,1, 3.167, 10287.179, 638.665, 52668.531 25/01/15,04:14:51,09,09,1, 11.9,1,1, 3.167, 10287.140, 638.712, 52668.441 25/01/15,04:14:51,10,09,1, 11.9,1,1, 3.167, 10287.115, 638.694, 52668.462 25/01/15,04:14:51,11,09,1, 11.9,1,1, 3.167, 10287.073, 638.706, 52668.477 25/01/15,04:14:51,12,09,1, 11.9,1,1, 3.167, 10287.051, 638.705, 52668.457 25/01/15,04:14:51,13,09,1, 11.9,1,1, 3.167, 10287.013, 638.752, 52668.528 25/01/15,04:14:51,14,09,1, 11.9,1,1, 3.167, 10286.979, 638.754, 52668.578 25/01/15,04:14:51,15,09,1, 11.9,1,1, 3.167, 10286.985, 638.774, 52668.522 25/01/15,04:14:51,16,09,1, 11.9,1,1, 3.167, 10286.895, 638.783, 52668.471 25/01/15,04:14:51,17,09,1, 11.9,1,1, 3.167, 10286.887, 638.790, 52668.498 25/01/15,04:14:51,18,09,1, 11.9,1,1, 3.167, 10286.861, 638.789, 52668.477 25/01/15,04:14:51,19,09,1, 11.9,1,1, 3.167, 10286.820, 638.837, 52668.422 25/01/15,04:14:52,00,10,1, 11.9,1,1, 3.166, 10286.818, 638.837, 52668.422 25/01/15,04:14:52,01,10,1, 11.9,1,1, 3.166, 10286.754, 638.815, 52668.413 25/01/15,04:14:52,02,10,1, 11.9,1,1, 3.166, 10286.748, 638.842, 52668.468 25/01/15,04:14:52,03,10,1, 11.9,1,1, 3.166, 10286.714, 638.847, 52668.510 25/01/15,04:14:52,04,10,1, 11.9,1,1, 3.166, 10286.686, 638.872, 52668.591 25/01/15,04:14:52,05,10,1, 11.9,1,1, 3.166, 10286.664, 638.860, 52668.458 25/01/15,04:14:52,06,10,1, 11.9,1,1, 3.166, 10286.624, 638.869, 52668.418 25/01/15,04:14:52,07,10,1, 11.9,1,1, 3.166, 10286.576, 638.875, 52668.402 25/01/15,04:14:52,08,10,1, 11.9,1,1, 3.166, 10286.558, 638.912, 52668.374 25/01/15,04:14:52,09,10,1, 11.9,1,1, 3.166, 10286.540, 638.874, 52668.436 25/01/15,04:14:52,10,10,1, 11.9,1,1, 3.166, 10286.517, 638.935, 52668.495 25/01/15,04:14:52,11,10,1, 11.9,1,1, 3.166, 10286.464, 638.925, 52668.448 25/01/15,04:14:52,12,10,1, 11.9,1,1, 3.166, 10286.461, 638.928, 52668.512 25/01/15,04:14:52,13,10,1, 11.9,1,1, 3.166, 10286.425, 638.941, 52668.599 25/01/15,04:14:52,14,10,1, 11.9,1,1, 3.166, 10286.398, 638.952, 52668.628 25/01/15,04:14:52,15,10,1, 11.9,1,1, 3.166, 10286.381, 638.941, 52668.615 25/01/15,04:14:52,16,10,1, 11.9,1,1, 3.166, 10286.345, 638.951, 52668.520 25/01/15,04:14:52,17,10,1, 11.9,1,1, 3.166, 10286.328, 638.950, 52668.579 25/01/15,04:14:52,18,10,1, 11.9,1,1, 3.166, 10286.302, 638.955, 52668.522 25/01/15,04:14:52,19,10,1, 11.9,1,1, 3.166, 10286.258, 638.958, 52668.543 25/01/15,04:14:53,00,10,1, 12.0,1,1, 3.169, 10286.258, 638.958, 52668.543 25/01/15,04:14:53,01,10,1, 12.0,1,1, 3.169, 10286.251, 638.980, 52668.608 25/01/15,04:14:53,02,10,1, 12.0,1,1, 3.169, 10286.186, 638.979, 52668.645 25/01/15,04:14:53,03,10,1, 12.0,1,1, 3.169, 10286.177, 638.975, 52668.709 25/01/15,04:14:53,04,10,1, 12.0,1,1, 3.169, 10286.140, 638.981, 52668.678 25/01/15,04:14:53,05,10,1, 12.0,1,1, 3.169, 10286.131, 639.015, 52668.698 25/01/15,04:14:53,06,10,1, 12.0,1,1, 3.169, 10286.072, 638.984, 52668.661 25/01/15,04:14:53,07,10,1, 12.0,1,1, 3.169, 10286.066, 639.007, 52668.653 25/01/15,04:14:53,08,10,1, 12.0,1,1, 3.169, 10286.042, 638.993, 52668.730 25/01/15,04:14:53,09,10,1, 12.0,1,1, 3.169, 10286.016, 638.998, 52668.766 25/01/15,04:14:53,10,10,1, 12.0,1,1, 3.169, 10286.005, 639.019, 52668.767 25/01/15,04:14:53,11,10,1, 12.0,1,1, 3.169, 10285.978, 639.016, 52668.836 25/01/15,04:14:53,12,10,1, 12.0,1,1, 3.169, 10285.961, 639.018, 52668.725 25/01/15,04:14:53,13,10,1, 12.0,1,1, 3.169, 10285.944, 639.037, 52668.758 25/01/15,04:14:53,14,10,1, 12.0,1,1, 3.169, 10285.907, 639.029, 52668.882 25/01/15,04:14:53,15,10,1, 12.0,1,1, 3.169, 10285.891, 639.039, 52668.885 25/01/15,04:14:53,16,10,1, 12.0,1,1, 3.169, 10285.888, 639.064, 52668.968 25/01/15,04:14:53,17,10,1, 12.0,1,1, 3.169, 10285.854, 639.063, 52668.983 25/01/15,04:14:53,18,10,1, 12.0,1,1, 3.169, 10285.815, 639.071, 52669.013 25/01/15,04:14:53,19,10,1, 12.0,1,1, 3.169, 10285.850, 639.111, 52669.212 25/01/15,04:14:54,00,10,1, 11.9,1,1, 3.160, 10285.850, 639.111, 52669.212 25/01/15,04:14:54,01,10,1, 11.9,1,1, 3.160, 10285.762, 639.093, 52668.992 25/01/15,04:14:54,02,10,1, 11.9,1,1, 3.160, 10285.737, 639.159, 52669.086 25/01/15,04:14:54,03,10,1, 11.9,1,1, 3.160, 10285.734, 639.119, 52669.091 25/01/15,04:14:54,04,10,1, 11.9,1,1, 3.160, 10285.700, 639.189, 52669.098 25/01/15,04:14:54,05,10,1, 11.9,1,1, 3.160, 10285.695, 639.150, 52669.093 25/01/15,04:14:54,06,10,1, 11.9,1,1, 3.160, 10285.684, 639.189, 52669.264 25/01/15,04:14:54,07,10,1, 11.9,1,1, 3.160, 10285.658, 639.206, 52669.255 25/01/15,04:14:54,08,10,1, 11.9,1,1, 3.160, 10285.656, 639.253, 52669.309 25/01/15,04:14:54,09,10,1, 11.9,1,1, 3.160, 10285.642, 639.248, 52669.425 25/01/15,04:14:54,10,10,1, 11.9,1,1, 3.160, 10285.606, 639.265, 52669.352 25/01/15,04:14:54,11,10,1, 11.9,1,1, 3.160, 10285.610, 639.275, 52669.360 25/01/15,04:14:54,12,10,1, 11.9,1,1, 3.160, 10285.601, 639.307, 52669.339 25/01/15,04:14:54,13,10,1, 11.9,1,1, 3.160, 10285.569, 639.291, 52669.394 25/01/15,04:14:54,14,10,1, 11.9,1,1, 3.160, 10285.569, 639.321, 52669.449 25/01/15,04:14:54,15,10,1, 11.9,1,1, 3.160, 10285.543, 639.358, 52669.578 25/01/15,04:14:54,16,10,1, 11.9,1,1, 3.160, 10285.530, 639.373, 52669.565 25/01/15,04:14:54,17,10,1, 11.9,1,1, 3.160, 10285.529, 639.379, 52669.679 25/01/15,04:14:54,18,10,1, 11.9,1,1, 3.160, 10285.491, 639.393, 52669.667 25/01/15,04:14:54,19,10,1, 11.9,1,1, 3.160, 10285.497, 639.417, 52669.753 25/01/15,04:14:55,00,10,1, 11.9,1,1, 3.166, 10285.491, 639.417, 52669.753 25/01/15,04:14:55,01,10,1, 11.9,1,1, 3.166, 10285.459, 639.435, 52669.754 25/01/15,04:14:55,02,10,1, 11.9,1,1, 3.166, 10285.433, 639.436, 52669.765 25/01/15,04:14:55,03,10,1, 11.9,1,1, 3.166, 10285.421, 639.472, 52669.875 25/01/15,04:14:55,04,10,1, 11.9,1,1, 3.166, 10285.398, 639.461, 52669.812 25/01/15,04:14:55,05,10,1, 11.9,1,1, 3.166, 10285.415, 639.479, 52669.859 25/01/15,04:14:55,06,10,1, 11.9,1,1, 3.166, 10285.367, 639.484, 52669.900 25/01/15,04:14:55,07,10,1, 11.9,1,1, 3.166, 10285.396, 639.500, 52669.980 25/01/15,04:14:55,08,10,1, 11.9,1,1, 3.166, 10285.375, 639.462, 52670.008 25/01/15,04:14:55,09,10,1, 11.9,1,1, 3.166, 10285.355, 639.505, 52670.030 25/01/15,04:14:55,10,10,1, 11.9,1,1, 3.166, 10285.324, 639.483, 52670.042 25/01/15,04:14:55,11,10,1, 11.9,1,1, 3.166, 10285.327, 639.501, 52670.032 25/01/15,04:14:55,12,10,1, 11.9,1,1, 3.166, 10285.315, 639.481, 52670.148 25/01/15,04:14:55,13,10,1, 11.9,1,1, 3.166, 10285.317, 639.503, 52670.224 25/01/15,04:14:55,14,10,1, 11.9,1,1, 3.166, 10285.312, 639.493, 52670.187 25/01/15,04:14:55,15,10,1, 11.9,1,1, 3.166, 10285.269, 639.500, 52670.281 25/01/15,04:14:55,16,10,1, 11.9,1,1, 3.166, 10285.281, 639.515, 52670.255 25/01/15,04:14:55,17,10,1, 11.9,1,1, 3.166, 10285.294, 639.498, 52670.163 25/01/15,04:14:55,18,10,1, 11.9,1,1, 3.166, 10285.295, 639.505, 52670.247 25/01/15,04:14:55,19,10,1, 11.9,1,1, 3.166, 10285.271, 639.482, 52670.327 25/01/15,04:14:56,00,10,1, 11.8,1,1, 3.168, 10285.265, 639.482, 52670.327 25/01/15,04:14:56,01,10,1, 11.8,1,1, 3.168, 10285.252, 639.482, 52670.340 25/01/15,04:14:56,02,10,1, 11.8,1,1, 3.168, 10285.231, 639.474, 52670.413 25/01/15,04:14:56,03,10,1, 11.8,1,1, 3.168, 10285.222, 639.475, 52670.471 25/01/15,04:14:56,04,10,1, 11.8,1,1, 3.168, 10285.205, 639.495, 52670.490 25/01/15,04:14:56,05,10,1, 11.8,1,1, 3.168, 10285.229, 639.451, 52670.450 25/01/15,04:14:56,06,10,1, 11.8,1,1, 3.168, 10285.222, 639.459, 52670.438 25/01/15,04:14:56,07,10,1, 11.8,1,1, 3.168, 10285.178, 639.461, 52670.453 25/01/15,04:14:56,08,10,1, 11.8,1,1, 3.168, 10285.180, 639.467, 52670.507 25/01/15,04:14:56,09,10,1, 11.8,1,1, 3.168, 10285.174, 639.433, 52670.563 25/01/15,04:14:56,10,10,1, 11.8,1,1, 3.168, 10285.157, 639.473, 52670.592 25/01/15,04:14:56,11,10,1, 11.8,1,1, 3.168, 10285.134, 639.463, 52670.666 25/01/15,04:14:56,12,10,1, 11.8,1,1, 3.168, 10285.148, 639.457, 52670.666 25/01/15,04:14:56,13,10,1, 11.8,1,1, 3.168, 10285.133, 639.434, 52670.742 25/01/15,04:14:56,14,10,1, 11.8,1,1, 3.168, 10285.154, 639.407, 52670.688 25/01/15,04:14:56,15,10,1, 11.8,1,1, 3.168, 10285.133, 639.442, 52670.693 25/01/15,04:14:56,16,10,1, 11.8,1,1, 3.168, 10285.175, 639.381, 52670.306 25/01/15,04:14:56,17,10,1, 11.8,1,1, 3.168, 10285.097, 639.418, 52670.676 25/01/15,04:14:56,18,10,1, 11.8,1,1, 3.168, 10285.109, 639.410, 52670.703 25/01/15,04:14:56,19,10,1, 11.8,1,1, 3.168, 10285.106, 639.426, 52670.842 25/01/15,04:14:57,00,10,1, 11.9,1,1, 3.160, 10285.099, 639.426, 52670.842 25/01/15,04:14:57,01,10,1, 11.9,1,1, 3.160, 10285.095, 639.418, 52670.883 25/01/15,04:14:57,02,10,1, 11.9,1,1, 3.160, 10285.094, 639.412, 52670.964 25/01/15,04:14:57,03,10,1, 11.9,1,1, 3.160, 10285.083, 639.398, 52670.904 25/01/15,04:14:57,04,10,1, 11.9,1,1, 3.160, 10285.091, 639.375, 52670.882 25/01/15,04:14:57,05,10,1, 11.9,1,1, 3.160, 10285.079, 639.336, 52670.878 25/01/15,04:14:57,06,10,1, 11.9,1,1, 3.160, 10285.059, 639.326, 52670.852 25/01/15,04:14:57,07,10,1, 11.9,1,1, 3.160, 10285.024, 639.323, 52670.937 25/01/15,04:14:57,08,10,1, 11.9,1,1, 3.160, 10285.046, 639.293, 52670.938 25/01/15,04:14:57,09,10,1, 11.9,1,1, 3.160, 10285.042, 639.280, 52671.070 25/01/15,04:14:57,10,10,1, 11.9,1,1, 3.160, 10285.007, 639.249, 52671.075 25/01/15,04:14:57,11,10,1, 11.9,1,1, 3.160, 10285.023, 639.256, 52671.018 25/01/15,04:14:57,12,10,1, 11.9,1,1, 3.160, 10285.032, 639.234, 52671.021 25/01/15,04:14:57,13,10,1, 11.9,1,1, 3.160, 10285.009, 639.211, 52671.082 25/01/15,04:14:57,14,10,1, 11.9,1,1, 3.160, 10284.996, 639.186, 52671.068 25/01/15,04:14:57,15,10,1, 11.9,1,1, 3.160, 10284.994, 639.149, 52671.066 25/01/15,04:14:57,16,10,1, 11.9,1,1, 3.160, 10285.002, 639.135, 52671.092 25/01/15,04:14:57,17,10,1, 11.9,1,1, 3.160, 10284.981, 639.144, 52671.147 25/01/15,04:14:57,18,10,1, 11.9,1,1, 3.160, 10284.956, 639.089, 52671.193 25/01/15,04:14:57,19,10,1, 11.9,1,1, 3.160, 10284.971, 639.082, 52671.194 25/01/15,04:14:58,00,10,1, 11.9,1,1, 3.169, 10284.965, 639.082, 52671.194 25/01/15,04:14:58,01,10,1, 11.9,1,1, 3.169, 10284.946, 639.020, 52671.198 25/01/15,04:14:58,02,10,1, 11.9,1,1, 3.169, 10284.941, 638.975, 52671.217 25/01/15,04:14:58,03,10,1, 11.9,1,1, 3.169, 10284.941, 638.954, 52671.193 25/01/15,04:14:58,04,10,1, 11.9,1,1, 3.169, 10284.939, 638.937, 52671.253 25/01/15,04:14:58,05,10,1, 11.9,1,1, 3.169, 10284.934, 638.881, 52671.248 25/01/15,04:14:58,06,10,1, 11.9,1,1, 3.169, 10284.936, 638.869, 52671.391 25/01/15,04:14:58,07,10,1, 11.9,1,1, 3.169, 10284.913, 638.830, 52671.394 25/01/15,04:14:58,08,10,1, 11.9,1,1, 3.169, 10284.900, 638.804, 52671.431 25/01/15,04:14:58,09,10,1, 11.9,1,1, 3.169, 10284.926, 638.809, 52671.454 25/01/15,04:14:58,10,10,1, 11.9,1,1, 3.169, 10284.914, 638.742, 52671.390 25/01/15,04:14:58,11,10,1, 11.9,1,1, 3.169, 10284.885, 638.714, 52671.323 25/01/15,04:14:58,12,10,1, 11.9,1,1, 3.169, 10284.905, 638.671, 52671.327 25/01/15,04:14:58,13,10,1, 11.9,1,1, 3.169, 10284.905, 638.649, 52671.386 25/01/15,04:14:58,14,10,1, 11.9,1,1, 3.169, 10284.876, 638.597, 52671.435 25/01/15,04:14:58,15,10,1, 11.9,1,1, 3.169, 10284.892, 638.569, 52671.456 25/01/15,04:14:58,16,10,1, 11.9,1,1, 3.169, 10284.902, 638.534, 52671.504 25/01/15,04:14:58,17,10,1, 11.9,1,1, 3.169, 10284.912, 638.469, 52671.506 25/01/15,04:14:58,18,10,1, 11.9,1,1, 3.169, 10284.886, 638.465, 52671.591 25/01/15,04:14:58,19,10,1, 11.9,1,1, 3.169, 10284.895, 638.414, 52671.585 25/01/15,04:14:59,00,10,1, 11.9,1,1, 3.171, 10284.890, 638.414, 52671.585 25/01/15,04:14:59,01,10,1, 11.9,1,1, 3.171, 10284.903, 638.351, 52671.550 25/01/15,04:14:59,02,10,1, 11.9,1,1, 3.171, 10284.897, 638.312, 52671.568 25/01/15,04:14:59,03,10,1, 11.9,1,1, 3.171, 10284.894, 638.293, 52671.589 25/01/15,04:14:59,04,10,1, 11.9,1,1, 3.171, 10284.890, 638.269, 52671.653 25/01/15,04:14:59,05,10,1, 11.9,1,1, 3.171, 10284.898, 638.235, 52671.681 25/01/15,04:14:59,06,10,1, 11.9,1,1, 3.171, 10284.906, 638.219, 52671.956 25/01/15,04:14:59,07,10,1, 11.9,1,1, 3.171, 10284.905, 638.173, 52671.728 25/01/15,04:14:59,08,10,1, 11.9,1,1, 3.171, 10284.856, 638.143, 52671.752 25/01/15,04:14:59,09,10,1, 11.9,1,1, 3.171, 10284.892, 638.132, 52671.739 25/01/15,04:14:59,10,10,1, 11.9,1,1, 3.171, 10284.894, 638.085, 52671.712 25/01/15,04:14:59,11,10,1, 11.9,1,1, 3.171, 10284.887, 638.065, 52671.805 25/01/15,04:14:59,12,10,1, 11.9,1,1, 3.171, 10284.915, 638.041, 52671.908 25/01/15,04:14:59,13,10,1, 11.9,1,1, 3.171, 10284.870, 638.030, 52671.976 25/01/15,04:14:59,14,10,1, 11.9,1,1, 3.171, 10284.873, 638.003, 52671.970 25/01/15,04:14:59,15,10,1, 11.9,1,1, 3.171, 10284.918, 637.978, 52671.948 25/01/15,04:14:59,16,10,1, 11.9,1,1, 3.171, 10284.871, 637.970, 52672.036 25/01/15,04:14:59,17,10,1, 11.9,1,1, 3.171, 10284.880, 637.926, 52671.958 25/01/15,04:14:59,18,10,1, 11.9,1,1, 3.171, 10284.891, 637.922, 52671.992 25/01/15,04:14:59,19,10,1, 11.9,1,1, 3.171, 10284.868, 637.927, 52672.041 25/01/15,04:15:00,00,10,1, 11.9,1,1, 3.168, 10284.865, 637.927, 52672.041 25/01/15,04:15:00,01,10,1, 11.9,1,1, 3.168, 10284.885, 637.869, 52672.198 25/01/15,04:15:00,02,10,1, 11.9,1,1, 3.168, 10284.851, 637.854, 52672.283 25/01/15,04:15:00,03,10,1, 11.9,1,1, 3.168, 10284.826, 637.873, 52672.244 25/01/15,04:15:00,04,10,1, 11.9,1,1, 3.168, 10284.835, 637.861, 52672.231 25/01/15,04:15:00,05,10,1, 11.9,1,1, 3.168, 10284.832, 637.859, 52672.231 25/01/15,04:15:00,06,10,1, 11.9,1,1, 3.168, 10284.846, 637.834, 52672.296 25/01/15,04:15:00,07,10,1, 11.9,1,1, 3.168, 10284.826, 637.847, 52672.369 25/01/15,04:15:00,08,10,1, 11.9,1,1, 3.168, 10284.832, 637.834, 52672.344 25/01/15,04:15:00,09,10,1, 11.9,1,1, 3.168, 10284.817, 637.831, 52672.416 25/01/15,04:15:00,10,10,1, 11.9,1,1, 3.168, 10284.824, 637.833, 52672.457 25/01/15,04:15:00,11,10,1, 11.9,1,1, 3.168, 10284.814, 637.847, 52672.586 25/01/15,04:15:00,12,10,1, 11.9,1,1, 3.168, 10284.802, 637.865, 52672.593 25/01/15,04:15:00,13,10,1, 11.9,1,1, 3.168, 10284.777, 637.856, 52672.682 25/01/15,04:15:00,14,10,1, 11.9,1,1, 3.168, 10284.781, 637.858, 52672.691 25/01/15,04:15:00,15,10,1, 11.9,1,1, 3.168, 10284.821, 637.867, 52672.571 25/01/15,04:15:00,16,10,1, 11.9,1,1, 3.168, 10284.790, 637.880, 52672.618 25/01/15,04:15:00,17,10,1, 11.9,1,1, 3.168, 10284.794, 637.861, 52672.757 25/01/15,04:15:00,18,10,1, 11.9,1,1, 3.168, 10284.782, 637.892, 52672.751 25/01/15,04:15:00,19,10,1, 11.9,1,1, 3.168, 10284.782, 637.857, 52672.721 25/01/15,04:15:01,00,10,1, 12.0,1,1, 3.169, 10284.781, 637.857, 52672.721 25/01/15,04:15:01,01,10,1, 12.0,1,1, 3.169, 10284.731, 637.864, 52673.018 25/01/15,04:15:01,02,10,1, 12.0,1,1, 3.169, 10284.740, 637.924, 52673.063 25/01/15,04:15:01,03,10,1, 12.0,1,1, 3.169, 10284.728, 637.896, 52672.968 25/01/15,04:15:01,04,10,1, 12.0,1,1, 3.169, 10284.755, 637.930, 52673.091 25/01/15,04:15:01,05,10,1, 12.0,1,1, 3.169, 10284.737, 637.908, 52672.996 25/01/15,04:15:01,06,10,1, 12.0,1,1, 3.169, 10284.716, 637.935, 52673.142 25/01/15,04:15:01,07,10,1, 12.0,1,1, 3.169, 10284.719, 637.895, 52673.128 25/01/15,04:15:01,08,10,1, 12.0,1,1, 3.169, 10284.705, 637.937, 52673.170 25/01/15,04:15:01,09,10,1, 12.0,1,1, 3.169, 10284.673, 637.946, 52673.275 25/01/15,04:15:01,10,10,1, 12.0,1,1, 3.169, 10284.679, 637.932, 52673.344 25/01/15,04:15:01,11,10,1, 12.0,1,1, 3.169, 10284.685, 637.939, 52673.416 25/01/15,04:15:01,12,10,1, 12.0,1,1, 3.169, 10284.665, 637.961, 52673.373 25/01/15,04:15:01,13,10,1, 12.0,1,1, 3.169, 10284.652, 637.961, 52673.474 25/01/15,04:15:01,14,10,1, 12.0,1,1, 3.169, 10284.629, 637.948, 52673.469 25/01/15,04:15:01,15,10,1, 12.0,1,1, 3.169, 10284.642, 637.955, 52673.526 25/01/15,04:15:01,16,10,1, 12.0,1,1, 3.169, 10284.604, 637.949, 52673.613 25/01/15,04:15:01,17,10,1, 12.0,1,1, 3.169, 10284.596, 638.001, 52673.683 25/01/15,04:15:01,18,10,1, 12.0,1,1, 3.169, 10284.596, 637.969, 52673.700 25/01/15,04:15:01,19,10,1, 12.0,1,1, 3.169, 10284.555, 637.982, 52673.714 25/01/15,04:15:02,00,10,1, 11.9,1,1, 3.160, 10284.548, 637.982, 52673.714 25/01/15,04:15:02,01,10,1, 11.9,1,1, 3.160, 10284.545, 637.972, 52673.787 25/01/15,04:15:02,02,10,1, 11.9,1,1, 3.160, 10284.527, 637.936, 52673.800 25/01/15,04:15:02,03,10,1, 11.9,1,1, 3.160, 10284.523, 637.977, 52673.806 25/01/15,04:15:02,04,10,1, 11.9,1,1, 3.160, 10284.488, 637.964, 52673.882 25/01/15,04:15:02,05,10,1, 11.9,1,1, 3.160, 10284.470, 637.978, 52674.017 25/01/15,04:15:02,06,10,1, 11.9,1,1, 3.160, 10284.442, 637.987, 52674.108 25/01/15,04:15:02,07,10,1, 11.9,1,1, 3.160, 10284.431, 637.980, 52674.054 25/01/15,04:15:02,08,10,1, 11.9,1,1, 3.160, 10284.406, 637.992, 52674.104 25/01/15,04:15:02,09,10,1, 11.9,1,1, 3.160, 10284.373, 637.936, 52674.094 25/01/15,04:15:02,10,10,1, 11.9,1,1, 3.160, 10284.377, 637.952, 52674.129 25/01/15,04:15:02,11,10,1, 11.9,1,1, 3.160, 10284.351, 637.959, 52674.204 25/01/15,04:15:02,12,10,1, 11.9,1,1, 3.160, 10284.302, 637.980, 52674.289 25/01/15,04:15:02,13,10,1, 11.9,1,1, 3.160, 10284.274, 637.960, 52674.242 25/01/15,04:15:02,14,10,1, 11.9,1,1, 3.160, 10284.265, 637.963, 52674.332 25/01/15,04:15:02,15,10,1, 11.9,1,1, 3.160, 10284.231, 637.968, 52674.482 25/01/15,04:15:02,16,10,1, 11.9,1,1, 3.160, 10284.212, 638.007, 52674.523 25/01/15,04:15:02,17,10,1, 11.9,1,1, 3.160, 10284.172, 637.982, 52674.483 25/01/15,04:15:02,18,10,1, 11.9,1,1, 3.160, 10284.148, 638.012, 52674.563 25/01/15,04:15:02,19,10,1, 11.9,1,1, 3.160, 10284.100, 637.979, 52674.523 25/01/15,04:15:03,00,10,1, 12.0,1,1, 3.166, 10284.097, 637.979, 52674.523 25/01/15,04:15:03,01,10,1, 12.0,1,1, 3.166, 10284.047, 637.957, 52674.579 25/01/15,04:15:03,02,10,1, 12.0,1,1, 3.166, 10283.991, 637.981, 52674.653 25/01/15,04:15:03,03,10,1, 12.0,1,1, 3.166, 10283.965, 637.958, 52674.706 25/01/15,04:15:03,04,10,1, 12.0,1,1, 3.166, 10283.933, 637.992, 52674.793 25/01/15,04:15:03,05,10,1, 12.0,1,1, 3.166, 10283.903, 637.978, 52674.890 25/01/15,04:15:03,06,10,1, 12.0,1,1, 3.166, 10283.879, 637.972, 52674.862 25/01/15,04:15:03,07,10,1, 12.0,1,1, 3.166, 10283.831, 637.957, 52674.851 25/01/15,04:15:03,08,10,1, 12.0,1,1, 3.166, 10283.812, 637.948, 52674.871 25/01/15,04:15:03,09,10,1, 12.0,1,1, 3.166, 10283.787, 637.946, 52674.856 25/01/15,04:15:03,10,10,1, 12.0,1,1, 3.166, 10283.752, 637.933, 52675.000 25/01/15,04:15:03,11,10,1, 12.0,1,1, 3.166, 10283.694, 637.940, 52675.037 25/01/15,04:15:03,12,10,1, 12.0,1,1, 3.166, 10283.655, 637.926, 52675.041 25/01/15,04:15:03,13,10,1, 12.0,1,1, 3.166, 10283.647, 637.952, 52675.138 25/01/15,04:15:03,14,10,1, 12.0,1,1, 3.166, 10283.604, 637.903, 52675.082 25/01/15,04:15:03,15,10,1, 12.0,1,1, 3.166, 10283.574, 637.921, 52675.165 25/01/15,04:15:03,16,10,1, 12.0,1,1, 3.166, 10283.525, 637.876, 52675.076 25/01/15,04:15:03,17,10,1, 12.0,1,1, 3.166, 10283.496, 637.893, 52675.114 25/01/15,04:15:03,18,10,1, 12.0,1,1, 3.166, 10283.449, 637.842, 52675.225 25/01/15,04:15:03,19,10,1, 12.0,1,1, 3.166, 10283.397, 637.853, 52675.258 25/01/15,04:15:04,00,10,1, 11.9,1,1, 3.159, 10283.396, 637.853, 52675.258 25/01/15,04:15:04,01,10,1, 11.9,1,1, 3.159, 10283.317, 637.824, 52675.321 25/01/15,04:15:04,02,10,1, 11.9,1,1, 3.159, 10283.268, 637.769, 52675.295 25/01/15,04:15:04,03,10,1, 11.9,1,1, 3.159, 10283.250, 637.771, 52675.365 25/01/15,04:15:04,04,10,1, 11.9,1,1, 3.159, 10283.179, 637.752, 52675.351 25/01/15,04:15:04,05,10,1, 11.9,1,1, 3.159, 10283.156, 637.743, 52675.389 25/01/15,04:15:04,06,10,1, 11.9,1,1, 3.159, 10283.141, 637.699, 52675.391 25/01/15,04:15:04,07,10,1, 11.9,1,1, 3.159, 10283.112, 637.687, 52675.386 25/01/15,04:15:04,08,10,1, 11.9,1,1, 3.159, 10283.078, 637.667, 52675.495 25/01/15,04:15:04,09,10,1, 11.9,1,1, 3.159, 10283.041, 637.623, 52675.528 25/01/15,04:15:04,10,10,1, 11.9,1,1, 3.159, 10282.995, 637.603, 52675.539 25/01/15,04:15:04,11,10,1, 11.9,1,1, 3.159, 10282.952, 637.603, 52675.654 25/01/15,04:15:04,12,10,1, 11.9,1,1, 3.159, 10282.960, 637.571, 52675.578 25/01/15,04:15:04,13,10,1, 11.9,1,1, 3.159, 10282.858, 637.538, 52675.552 25/01/15,04:15:04,14,10,1, 11.9,1,1, 3.159, 10282.869, 637.507, 52675.543 25/01/15,04:15:04,15,10,1, 11.9,1,1, 3.159, 10282.839, 637.462, 52675.484 25/01/15,04:15:04,16,10,1, 11.9,1,1, 3.159, 10282.772, 637.476, 52675.604 25/01/15,04:15:04,17,10,1, 11.9,1,1, 3.159, 10282.754, 637.413, 52675.701 25/01/15,04:15:04,18,10,1, 11.9,1,1, 3.159, 10282.715, 637.390, 52675.791 25/01/15,04:15:04,19,10,1, 11.9,1,1, 3.159, 10282.688, 637.362, 52675.756 25/01/15,04:15:05,00,10,1, 11.9,1,1, 3.166, 10282.687, 637.362, 52675.756 25/01/15,04:15:05,01,10,1, 11.9,1,1, 3.166, 10282.635, 637.267, 52675.690 25/01/15,04:15:05,02,10,1, 11.9,1,1, 3.166, 10282.612, 637.247, 52675.713 25/01/15,04:15:05,03,10,1, 11.9,1,1, 3.166, 10282.580, 637.209, 52675.767 25/01/15,04:15:05,04,10,1, 11.9,1,1, 3.166, 10282.528, 637.195, 52675.736 25/01/15,04:15:05,05,10,1, 11.9,1,1, 3.166, 10282.514, 637.130, 52675.736 25/01/15,04:15:05,06,10,1, 11.9,1,1, 3.166, 10282.480, 637.079, 52675.728 25/01/15,04:15:05,07,10,1, 11.9,1,1, 3.166, 10282.479, 637.026, 52675.756 25/01/15,04:15:05,08,10,1, 11.9,1,1, 3.166, 10282.438, 637.002, 52675.780 25/01/15,04:15:05,09,10,1, 11.9,1,1, 3.166, 10282.415, 636.966, 52675.750 25/01/15,04:15:05,10,10,1, 11.9,1,1, 3.166, 10282.381, 636.923, 52675.842 25/01/15,04:15:05,11,10,1, 11.9,1,1, 3.166, 10282.365, 636.840, 52675.762 25/01/15,04:15:05,12,10,1, 11.9,1,1, 3.166, 10282.347, 636.801, 52675.706 25/01/15,04:15:05,13,10,1, 11.9,1,1, 3.166, 10282.337, 636.773, 52675.832 25/01/15,04:15:05,14,10,1, 11.9,1,1, 3.166, 10282.316, 636.695, 52675.714 25/01/15,04:15:05,15,10,1, 11.9,1,1, 3.166, 10282.281, 636.669, 52675.776 25/01/15,04:15:05,16,10,1, 11.9,1,1, 3.166, 10282.283, 636.602, 52675.773 25/01/15,04:15:05,17,10,1, 11.9,1,1, 3.166, 10282.251, 636.576, 52675.837 25/01/15,04:15:05,18,10,1, 11.9,1,1, 3.166, 10282.239, 636.505, 52675.733 25/01/15,04:15:05,19,10,1, 11.9,1,1, 3.166, 10282.227, 636.491, 52675.732 25/01/15,04:15:06,00,10,1, 12.0,1,1, 3.166, 10282.220, 636.491, 52675.732 25/01/15,04:15:06,01,10,1, 12.0,1,1, 3.166, 10282.222, 636.371, 52675.762 25/01/15,04:15:06,02,10,1, 12.0,1,1, 3.166, 10282.174, 636.328, 52675.811 25/01/15,04:15:06,03,10,1, 12.0,1,1, 3.166, 10282.161, 636.270, 52675.855 25/01/15,04:15:06,04,10,1, 12.0,1,1, 3.166, 10282.132, 636.207, 52675.862 25/01/15,04:15:06,05,10,1, 12.0,1,1, 3.166, 10282.119, 636.194, 52675.826 25/01/15,04:15:06,06,10,1, 12.0,1,1, 3.166, 10282.098, 636.125, 52675.835 25/01/15,04:15:06,07,10,1, 12.0,1,1, 3.166, 10282.098, 636.079, 52675.788 25/01/15,04:15:06,08,10,1, 12.0,1,1, 3.166, 10282.075, 636.028, 52675.721 25/01/15,04:15:06,09,10,1, 12.0,1,1, 3.166, 10282.104, 635.990, 52675.697 25/01/15,04:15:06,10,10,1, 12.0,1,1, 3.166, 10282.077, 635.944, 52675.758 25/01/15,04:15:06,11,10,1, 12.0,1,1, 3.166, 10282.063, 635.914, 52675.800 25/01/15,04:15:06,12,10,1, 12.0,1,1, 3.166, 10282.061, 635.870, 52675.790 25/01/15,04:15:06,13,10,1, 12.0,1,1, 3.166, 10282.042, 635.819, 52675.880 25/01/15,04:15:06,14,10,1, 12.0,1,1, 3.166, 10282.045, 635.773, 52675.888 25/01/15,04:15:06,15,10,1, 12.0,1,1, 3.166, 10282.033, 635.745, 52675.821 25/01/15,04:15:06,16,10,1, 12.0,1,1, 3.166, 10282.033, 635.695, 52675.846 25/01/15,04:15:06,17,10,1, 12.0,1,1, 3.166, 10282.007, 635.638, 52675.844 25/01/15,04:15:06,18,10,1, 12.0,1,1, 3.166, 10282.027, 635.631, 52675.898 25/01/15,04:15:06,19,10,1, 12.0,1,1, 3.166, 10282.014, 635.584, 52675.844 25/01/15,04:15:07,00,10,1, 11.9,1,1, 3.161, 10282.011, 635.584, 52675.844 25/01/15,04:15:07,01,10,1, 11.9,1,1, 3.161, 10282.005, 635.526, 52675.807 25/01/15,04:15:07,02,10,1, 11.9,1,1, 3.161, 10282.027, 635.538, 52675.939 25/01/15,04:15:07,03,10,1, 11.9,1,1, 3.161, 10282.019, 635.481, 52675.984 25/01/15,04:15:07,04,10,1, 11.9,1,1, 3.161, 10282.021, 635.470, 52675.970 25/01/15,04:15:07,05,10,1, 11.9,1,1, 3.161, 10282.022, 635.442, 52675.980 25/01/15,04:15:07,06,10,1, 11.9,1,1, 3.161, 10282.012, 635.434, 52675.980 25/01/15,04:15:07,07,10,1, 11.9,1,1, 3.161, 10281.991, 635.404, 52675.922 25/01/15,04:15:07,08,10,1, 11.9,1,1, 3.161, 10282.021, 635.378, 52675.935 25/01/15,04:15:07,09,10,1, 11.9,1,1, 3.161, 10282.022, 635.370, 52675.991 25/01/15,04:15:07,10,10,1, 11.9,1,1, 3.161, 10282.014, 635.362, 52676.044 25/01/15,04:15:07,11,10,1, 11.9,1,1, 3.161, 10282.022, 635.359, 52676.056 25/01/15,04:15:07,12,10,1, 11.9,1,1, 3.161, 10282.013, 635.349, 52676.070 25/01/15,04:15:07,13,10,1, 11.9,1,1, 3.161, 10282.015, 635.338, 52676.054 25/01/15,04:15:07,14,10,1, 11.9,1,1, 3.161, 10282.014, 635.290, 52676.016 25/01/15,04:15:07,15,10,1, 11.9,1,1, 3.161, 10282.051, 635.307, 52676.046 25/01/15,04:15:07,16,10,1, 11.9,1,1, 3.161, 10282.061, 635.321, 52676.155 25/01/15,04:15:07,17,10,1, 11.9,1,1, 3.161, 10282.062, 635.319, 52676.100 25/01/15,04:15:07,18,10,1, 11.9,1,1, 3.161, 10282.045, 635.315, 52676.121 25/01/15,04:15:07,19,10,1, 11.9,1,1, 3.161, 10282.075, 635.338, 52676.257 25/01/15,04:15:08,00,10,1, 11.9,1,1, 3.173, 10282.069, 635.338, 52676.257 25/01/15,04:15:08,01,10,1, 11.9,1,1, 3.173, 10282.051, 635.334, 52676.304 25/01/15,04:15:08,02,10,1, 11.9,1,1, 3.173, 10282.090, 635.307, 52676.218 25/01/15,04:15:08,03,10,1, 11.9,1,1, 3.173, 10282.057, 635.323, 52676.198 25/01/15,04:15:08,04,10,1, 11.9,1,1, 3.173, 10282.073, 635.344, 52676.238 25/01/15,04:15:08,05,10,1, 11.9,1,1, 3.173, 10282.094, 635.329, 52676.292 25/01/15,04:15:08,06,10,1, 11.9,1,1, 3.173, 10282.083, 635.338, 52676.299 25/01/15,04:15:08,07,10,1, 11.9,1,1, 3.173, 10282.090, 635.353, 52676.338 25/01/15,04:15:08,08,10,1, 11.9,1,1, 3.173, 10282.102, 635.379, 52676.386 25/01/15,04:15:08,09,10,1, 11.9,1,1, 3.173, 10282.115, 635.400, 52676.484 25/01/15,04:15:08,10,10,1, 11.9,1,1, 3.173, 10282.131, 635.398, 52676.481 25/01/15,04:15:08,11,10,1, 11.9,1,1, 3.173, 10282.121, 635.403, 52676.468 25/01/15,04:15:08,12,10,1, 11.9,1,1, 3.173, 10282.127, 635.450, 52676.433 25/01/15,04:15:08,13,10,1, 11.9,1,1, 3.173, 10282.139, 635.458, 52676.428 25/01/15,04:15:08,14,10,1, 11.9,1,1, 3.173, 10282.178, 635.498, 52676.520 25/01/15,04:15:08,15,10,1, 11.9,1,1, 3.173, 10282.138, 635.457, 52676.539 25/01/15,04:15:08,16,10,1, 11.9,1,1, 3.173, 10282.176, 635.519, 52676.662 25/01/15,04:15:08,17,10,1, 11.9,1,1, 3.173, 10282.177, 635.507, 52676.596 25/01/15,04:15:08,18,10,1, 11.9,1,1, 3.173, 10282.198, 635.519, 52676.644 25/01/15,04:15:08,19,10,1, 11.9,1,1, 3.173, 10282.180, 635.534, 52676.713 25/01/15,04:15:09,00,10,1, 11.9,1,1, 3.170, 10282.178, 635.534, 52676.713 25/01/15,04:15:09,01,10,1, 11.9,1,1, 3.170, 10282.207, 635.578, 52676.628 25/01/15,04:15:09,02,10,1, 11.9,1,1, 3.170, 10282.231, 635.585, 52676.719 25/01/15,04:15:09,03,10,1, 11.9,1,1, 3.170, 10282.258, 635.576, 52676.698 25/01/15,04:15:09,04,10,1, 11.9,1,1, 3.170, 10282.225, 635.597, 52676.731 25/01/15,04:15:09,05,10,1, 11.9,1,1, 3.170, 10282.239, 635.615, 52676.746 25/01/15,04:15:09,06,10,1, 11.9,1,1, 3.170, 10282.242, 635.655, 52676.773 25/01/15,04:15:09,07,10,1, 11.9,1,1, 3.170, 10282.267, 635.649, 52676.753 25/01/15,04:15:09,08,10,1, 11.9,1,1, 3.170, 10282.251, 635.669, 52676.909 25/01/15,04:15:09,09,10,1, 11.9,1,1, 3.170, 10282.289, 635.723, 52676.945 25/01/15,04:15:09,10,10,1, 11.9,1,1, 3.170, 10282.291, 635.683, 52676.851 25/01/15,04:15:09,11,10,1, 11.9,1,1, 3.170, 10282.304, 635.704, 52676.874 25/01/15,04:15:09,12,10,1, 11.9,1,1, 3.170, 10282.313, 635.704, 52676.839 25/01/15,04:15:09,13,10,1, 11.9,1,1, 3.170, 10282.326, 635.757, 52676.896 25/01/15,04:15:09,14,10,1, 11.9,1,1, 3.170, 10282.325, 635.716, 52676.894 25/01/15,04:15:09,15,10,1, 11.9,1,1, 3.170, 10282.322, 635.783, 52676.919 25/01/15,04:15:09,16,10,1, 11.9,1,1, 3.170, 10282.358, 635.762, 52677.008 25/01/15,04:15:09,17,10,1, 11.9,1,1, 3.170, 10282.368, 635.809, 52677.042 25/01/15,04:15:09,18,10,1, 11.9,1,1, 3.170, 10282.372, 635.791, 52677.056 25/01/15,04:15:09,19,10,1, 11.9,1,1, 3.170, 10282.386, 635.813, 52676.915 25/01/15,04:15:10,00,10,1, 11.9,1,1, 3.171, 10282.378, 635.813, 52676.915 25/01/15,04:15:10,01,10,1, 11.9,1,1, 3.171, 10282.412, 635.830, 52677.089 25/01/15,04:15:10,02,10,1, 11.9,1,1, 3.171, 10282.418, 635.854, 52677.064 25/01/15,04:15:10,03,10,1, 11.9,1,1, 3.171, 10282.431, 635.847, 52677.102 25/01/15,04:15:10,04,10,1, 11.9,1,1, 3.171, 10282.421, 635.835, 52677.085 25/01/15,04:15:10,05,10,1, 11.9,1,1, 3.171, 10282.407, 635.849, 52677.150 25/01/15,04:15:10,06,10,1, 11.9,1,1, 3.171, 10282.458, 635.848, 52677.118 25/01/15,04:15:10,07,10,1, 11.9,1,1, 3.171, 10282.441, 635.836, 52677.122 25/01/15,04:15:10,08,10,1, 11.9,1,1, 3.171, 10282.459, 635.865, 52677.074 25/01/15,04:15:10,09,10,1, 11.9,1,1, 3.171, 10282.448, 635.865, 52677.080 25/01/15,04:15:10,10,10,1, 11.9,1,1, 3.171, 10282.439, 635.842, 52677.122 25/01/15,04:15:10,11,10,1, 11.9,1,1, 3.171, 10282.500, 635.813, 52677.141 25/01/15,04:15:10,12,10,1, 11.9,1,1, 3.171, 10282.480, 635.857, 52677.344 25/01/15,04:15:10,13,10,1, 11.9,1,1, 3.171, 10282.466, 635.777, 52677.262 25/01/15,04:15:10,14,10,1, 11.9,1,1, 3.171, 10282.487, 635.796, 52677.334 25/01/15,04:15:10,15,10,1, 11.9,1,1, 3.171, 10282.497, 635.785, 52677.249 25/01/15,04:15:10,16,10,1, 11.9,1,1, 3.171, 10282.497, 635.782, 52677.206 25/01/15,04:15:10,17,10,1, 11.9,1,1, 3.171, 10282.503, 635.730, 52677.272 25/01/15,04:15:10,18,10,1, 11.9,1,1, 3.171, 10282.517, 635.746, 52677.207 25/01/15,04:15:10,19,10,1, 11.9,1,1, 3.171, 10282.534, 635.715, 52677.288 25/01/15,04:15:11,00,10,1, 12.0,1,1, 3.168, 10282.528, 635.715, 52677.288 25/01/15,04:15:11,01,10,1, 12.0,1,1, 3.168, 10282.548, 635.678, 52677.338 25/01/15,04:15:11,02,10,1, 12.0,1,1, 3.168, 10282.534, 635.636, 52677.397 25/01/15,04:15:11,03,10,1, 12.0,1,1, 3.168, 10282.536, 635.611, 52677.417 25/01/15,04:15:11,04,10,1, 12.0,1,1, 3.168, 10282.535, 635.565, 52677.305 25/01/15,04:15:11,05,10,1, 12.0,1,1, 3.168, 10282.557, 635.543, 52677.390 25/01/15,04:15:11,06,10,1, 12.0,1,1, 3.168, 10282.557, 635.506, 52677.344 25/01/15,04:15:11,07,10,1, 12.0,1,1, 3.168, 10282.559, 635.446, 52677.348 25/01/15,04:15:11,08,10,1, 12.0,1,1, 3.168, 10282.565, 635.439, 52677.400 25/01/15,04:15:11,09,10,1, 12.0,1,1, 3.168, 10282.543, 635.394, 52677.339 25/01/15,04:15:11,10,10,1, 12.0,1,1, 3.168, 10282.535, 635.346, 52677.444 25/01/15,04:15:11,11,10,1, 12.0,1,1, 3.168, 10282.543, 635.310, 52677.452 25/01/15,04:15:11,12,10,1, 12.0,1,1, 3.168, 10282.538, 635.222, 52677.468 25/01/15,04:15:11,13,10,1, 12.0,1,1, 3.168, 10282.560, 635.210, 52677.509 25/01/15,04:15:11,14,10,1, 12.0,1,1, 3.168, 10282.560, 635.147, 52677.490 25/01/15,04:15:11,15,10,1, 12.0,1,1, 3.168, 10282.548, 635.114, 52677.430 25/01/15,04:15:11,16,10,1, 12.0,1,1, 3.168, 10282.539, 635.057, 52677.480 25/01/15,04:15:11,17,10,1, 12.0,1,1, 3.168, 10282.537, 635.014, 52677.505 25/01/15,04:15:11,18,10,1, 12.0,1,1, 3.168, 10282.533, 634.946, 52677.424 25/01/15,04:15:11,19,10,1, 12.0,1,1, 3.168, 10282.564, 634.917, 52677.440 25/01/15,04:15:12,00,10,1, 12.0,1,1, 3.159, 10282.562, 634.917, 52677.440 25/01/15,04:15:12,01,10,1, 12.0,1,1, 3.159, 10282.546, 634.809, 52677.599 25/01/15,04:15:12,02,10,1, 12.0,1,1, 3.159, 10282.522, 634.712, 52677.549 25/01/15,04:15:12,03,10,1, 12.0,1,1, 3.159, 10282.555, 634.683, 52677.473 25/01/15,04:15:12,04,10,1, 12.0,1,1, 3.159, 10282.556, 634.639, 52677.557 25/01/15,04:15:12,05,10,1, 12.0,1,1, 3.159, 10282.552, 634.560, 52677.538 25/01/15,04:15:12,06,10,1, 12.0,1,1, 3.159, 10282.540, 634.515, 52677.596 25/01/15,04:15:12,07,10,1, 12.0,1,1, 3.159, 10282.523, 634.439, 52677.600 25/01/15,04:15:12,08,10,1, 12.0,1,1, 3.159, 10282.552, 634.411, 52677.607 25/01/15,04:15:12,09,10,1, 12.0,1,1, 3.159, 10282.531, 634.330, 52677.615 25/01/15,04:15:12,10,10,1, 12.0,1,1, 3.159, 10282.543, 634.300, 52677.707 25/01/15,04:15:12,11,10,1, 12.0,1,1, 3.159, 10282.539, 634.213, 52677.629 25/01/15,04:15:12,12,10,1, 12.0,1,1, 3.159, 10282.558, 634.162, 52677.590 25/01/15,04:15:12,13,10,1, 12.0,1,1, 3.159, 10282.544, 634.090, 52677.653 25/01/15,04:15:12,14,10,1, 12.0,1,1, 3.159, 10282.562, 634.047, 52677.837 25/01/15,04:15:12,15,10,1, 12.0,1,1, 3.159, 10282.551, 633.972, 52677.832 25/01/15,04:15:12,16,10,1, 12.0,1,1, 3.159, 10282.554, 633.929, 52677.842 25/01/15,04:15:12,17,10,1, 12.0,1,1, 3.159, 10282.555, 633.867, 52677.878 25/01/15,04:15:12,18,10,1, 12.0,1,1, 3.159, 10282.549, 633.786, 52677.911 25/01/15,04:15:12,19,10,1, 12.0,1,1, 3.159, 10282.577, 633.756, 52677.929 25/01/15,04:15:13,00,10,1, 11.9,1,1, 3.156, 10282.570, 633.756, 52677.929 25/01/15,04:15:13,01,10,1, 11.9,1,1, 3.156, 10282.585, 633.646, 52677.907 25/01/15,04:15:13,02,10,1, 11.9,1,1, 3.156, 10282.613, 633.605, 52677.899 25/01/15,04:15:13,03,10,1, 11.9,1,1, 3.156, 10282.612, 633.551, 52677.937 25/01/15,04:15:13,04,10,1, 11.9,1,1, 3.156, 10282.616, 633.486, 52678.059 25/01/15,04:15:13,05,10,1, 11.9,1,1, 3.156, 10282.642, 633.460, 52678.100 25/01/15,04:15:13,06,10,1, 11.9,1,1, 3.156, 10282.638, 633.357, 52678.084 25/01/15,04:15:13,07,10,1, 11.9,1,1, 3.156, 10282.654, 633.384, 52678.206 25/01/15,04:15:13,08,10,1, 11.9,1,1, 3.156, 10282.627, 633.302, 52678.282 25/01/15,04:15:13,09,10,1, 11.9,1,1, 3.156, 10282.700, 633.225, 52678.162 25/01/15,04:15:13,10,10,1, 11.9,1,1, 3.156, 10282.683, 633.206, 52678.226 25/01/15,04:15:13,11,10,1, 11.9,1,1, 3.156, 10282.716, 633.178, 52678.259 25/01/15,04:15:13,12,10,1, 11.9,1,1, 3.156, 10282.735, 633.088, 52678.353 25/01/15,04:15:13,13,10,1, 11.9,1,1, 3.156, 10282.727, 633.079, 52678.431 25/01/15,04:15:13,14,10,1, 11.9,1,1, 3.156, 10282.742, 633.020, 52678.408 25/01/15,04:15:13,15,10,1, 11.9,1,1, 3.156, 10282.759, 633.001, 52678.451 25/01/15,04:15:13,16,10,1, 11.9,1,1, 3.156, 10282.805, 632.980, 52678.547 25/01/15,04:15:13,17,10,1, 11.9,1,1, 3.156, 10282.792, 632.923, 52678.537 25/01/15,04:15:13,18,10,1, 11.9,1,1, 3.156, 10282.808, 632.863, 52678.588 25/01/15,04:15:13,19,10,1, 11.9,1,1, 3.156, 10282.837, 632.870, 52678.690 25/01/15,04:15:14,00,10,1, 11.9,1,1, 3.169, 10282.829, 632.870, 52678.690 25/01/15,04:15:14,01,10,1, 11.9,1,1, 3.169, 10282.854, 632.794, 52678.817 25/01/15,04:15:14,02,10,1, 11.9,1,1, 3.169, 10282.856, 632.759, 52678.834 25/01/15,04:15:14,03,10,1, 11.9,1,1, 3.169, 10282.908, 632.711, 52678.878 25/01/15,04:15:14,04,10,1, 11.9,1,1, 3.169, 10282.908, 632.661, 52678.888 25/01/15,04:15:14,05,10,1, 11.9,1,1, 3.169, 10282.917, 632.633, 52678.937 25/01/15,04:15:14,06,10,1, 11.9,1,1, 3.169, 10282.938, 632.639, 52679.039 25/01/15,04:15:14,07,10,1, 11.9,1,1, 3.169, 10282.952, 632.578, 52679.084 25/01/15,04:15:14,08,10,1, 11.9,1,1, 3.169, 10282.994, 632.567, 52679.073 25/01/15,04:15:14,09,10,1, 11.9,1,1, 3.169, 10282.988, 632.527, 52679.130 25/01/15,04:15:14,10,10,1, 11.9,1,1, 3.169, 10283.016, 632.523, 52679.254 25/01/15,04:15:14,11,10,1, 11.9,1,1, 3.169, 10283.070, 632.490, 52679.374 25/01/15,04:15:14,12,10,1, 11.9,1,1, 3.169, 10283.082, 632.507, 52679.458 25/01/15,04:15:14,13,10,1, 11.9,1,1, 3.169, 10283.068, 632.450, 52679.426 25/01/15,04:15:14,14,10,1, 11.9,1,1, 3.169, 10283.110, 632.457, 52679.472 25/01/15,04:15:14,15,10,1, 11.9,1,1, 3.169, 10283.099, 632.398, 52679.441 25/01/15,04:15:14,16,10,1, 11.9,1,1, 3.169, 10283.140, 632.406, 52679.481 25/01/15,04:15:14,17,10,1, 11.9,1,1, 3.169, 10283.162, 632.348, 52679.491 25/01/15,04:15:14,18,10,1, 11.9,1,1, 3.169, 10283.192, 632.343, 52679.665 25/01/15,04:15:14,19,10,1, 11.9,1,1, 3.169, 10283.182, 632.303, 52679.700 25/01/15,04:15:15,00,10,1, 11.9,1,1, 3.170, 10283.179, 632.303, 52679.700 25/01/15,04:15:15,01,10,1, 11.9,1,1, 3.170, 10283.209, 632.337, 52679.858 25/01/15,04:15:15,02,10,1, 11.9,1,1, 3.170, 10283.221, 632.307, 52679.899 25/01/15,04:15:15,03,10,1, 11.9,1,1, 3.170, 10283.267, 632.305, 52679.885 25/01/15,04:15:15,04,10,1, 11.9,1,1, 3.170, 10283.275, 632.292, 52679.969 25/01/15,04:15:15,05,10,1, 11.9,1,1, 3.170, 10283.281, 632.270, 52680.014 25/01/15,04:15:15,06,10,1, 11.9,1,1, 3.170, 10283.304, 632.257, 52680.054 25/01/15,04:15:15,07,10,1, 11.9,1,1, 3.170, 10283.311, 632.269, 52680.172 25/01/15,04:15:15,08,10,1, 11.9,1,1, 3.170, 10283.326, 632.264, 52680.241 25/01/15,04:15:15,09,10,1, 11.9,1,1, 3.170, 10283.376, 632.249, 52680.282 25/01/15,04:15:15,10,10,1, 11.9,1,1, 3.170, 10283.366, 632.249, 52680.462 25/01/15,04:15:15,11,10,1, 11.9,1,1, 3.170, 10283.377, 632.248, 52680.474 25/01/15,04:15:15,12,10,1, 11.9,1,1, 3.170, 10283.393, 632.214, 52680.487 25/01/15,04:15:15,13,10,1, 11.9,1,1, 3.170, 10283.404, 632.238, 52680.561 25/01/15,04:15:15,14,10,1, 11.9,1,1, 3.170, 10283.417, 632.212, 52680.590 25/01/15,04:15:15,15,10,1, 11.9,1,1, 3.170, 10283.430, 632.226, 52680.652 25/01/15,04:15:15,16,10,1, 11.9,1,1, 3.170, 10283.433, 632.202, 52680.660 25/01/15,04:15:15,17,10,1, 11.9,1,1, 3.170, 10283.435, 632.239, 52680.781 25/01/15,04:15:15,18,10,1, 11.9,1,1, 3.170, 10283.467, 632.176, 52680.820 25/01/15,04:15:15,19,10,1, 11.9,1,1, 3.170, 10283.470, 632.208, 52680.958 25/01/15,04:15:16,00,10,1, 12.0,1,1, 3.169, 10283.463, 632.208, 52680.958 25/01/15,04:15:16,01,10,1, 12.0,1,1, 3.169, 10283.475, 632.169, 52680.916 25/01/15,04:15:16,02,10,1, 12.0,1,1, 3.169, 10283.488, 632.171, 52681.000 25/01/15,04:15:16,03,10,1, 12.0,1,1, 3.169, 10283.489, 632.161, 52681.099 25/01/15,04:15:16,04,10,1, 12.0,1,1, 3.169, 10283.491, 632.181, 52681.104 25/01/15,04:15:16,05,10,1, 12.0,1,1, 3.169, 10283.490, 632.175, 52681.289 25/01/15,04:15:16,06,10,1, 12.0,1,1, 3.169, 10283.498, 632.201, 52681.370 25/01/15,04:15:16,07,10,1, 12.0,1,1, 3.169, 10283.513, 632.138, 52681.370 25/01/15,04:15:16,08,10,1, 12.0,1,1, 3.169, 10283.511, 632.172, 52681.408 25/01/15,04:15:16,09,10,1, 12.0,1,1, 3.169, 10283.515, 632.139, 52681.460 25/01/15,04:15:16,10,10,1, 12.0,1,1, 3.169, 10283.503, 632.130, 52681.448 25/01/15,04:15:16,11,10,1, 12.0,1,1, 3.169, 10283.520, 632.126, 52681.438 25/01/15,04:15:16,12,10,1, 12.0,1,1, 3.169, 10283.550, 632.155, 52681.639 25/01/15,04:15:16,13,10,1, 12.0,1,1, 3.169, 10283.508, 632.097, 52681.620 25/01/15,04:15:16,14,10,1, 12.0,1,1, 3.169, 10283.534, 632.082, 52681.739 25/01/15,04:15:16,15,10,1, 12.0,1,1, 3.169, 10283.515, 632.108, 52681.710 25/01/15,04:15:16,16,10,1, 12.0,1,1, 3.169, 10283.515, 632.118, 52681.842 25/01/15,04:15:16,17,10,1, 12.0,1,1, 3.169, 10283.498, 632.102, 52681.882 25/01/15,04:15:16,18,10,1, 12.0,1,1, 3.169, 10283.500, 632.086, 52681.937 25/01/15,04:15:16,19,10,1, 12.0,1,1, 3.169, 10283.466, 632.068, 52681.987 25/01/15,04:15:17,00,10,1, 12.0,1,1, 3.160, 10283.463, 632.068, 52681.987 25/01/15,04:15:17,01,10,1, 12.0,1,1, 3.160, 10283.442, 632.046, 52682.051 25/01/15,04:15:17,02,10,1, 12.0,1,1, 3.160, 10283.458, 632.062, 52682.080 25/01/15,04:15:17,03,10,1, 12.0,1,1, 3.160, 10283.462, 632.040, 52682.176 25/01/15,04:15:17,04,10,1, 12.0,1,1, 3.160, 10283.463, 631.996, 52682.261 25/01/15,04:15:17,05,10,1, 12.0,1,1, 3.160, 10283.411, 632.028, 52682.349 25/01/15,04:15:17,06,10,1, 12.0,1,1, 3.160, 10283.394, 631.994, 52682.461 25/01/15,04:15:17,07,10,1, 12.0,1,1, 3.160, 10283.376, 632.012, 52682.449 25/01/15,04:15:17,08,10,1, 12.0,1,1, 3.160, 10283.367, 631.963, 52682.415 25/01/15,04:15:17,09,10,1, 12.0,1,1, 3.160, 10283.352, 631.971, 52682.354 25/01/15,04:15:17,10,10,1, 12.0,1,1, 3.160, 10283.356, 631.921, 52682.378 25/01/15,04:15:17,11,10,1, 12.0,1,1, 3.160, 10283.330, 631.940, 52682.553 25/01/15,04:15:17,12,10,1, 12.0,1,1, 3.160, 10283.268, 631.925, 52682.655 25/01/15,04:15:17,13,10,1, 12.0,1,1, 3.160, 10283.254, 631.923, 52682.727 25/01/15,04:15:17,14,10,1, 12.0,1,1, 3.160, 10283.242, 631.895, 52682.678 25/01/15,04:15:17,15,10,1, 12.0,1,1, 3.160, 10283.213, 631.902, 52682.797 25/01/15,04:15:17,16,10,1, 12.0,1,1, 3.160, 10283.162, 631.891, 52682.808 25/01/15,04:15:17,17,10,1, 12.0,1,1, 3.160, 10283.141, 631.856, 52682.853 25/01/15,04:15:17,18,10,1, 12.0,1,1, 3.160, 10283.129, 631.862, 52682.873 25/01/15,04:15:17,19,10,1, 12.0,1,1, 3.160, 10283.078, 631.840, 52682.888 25/01/15,04:15:18,00,10,1, 11.9,1,1, 3.158, 10283.071, 631.840, 52682.888 25/01/15,04:15:18,01,10,1, 11.9,1,1, 3.158, 10282.988, 631.830, 52682.956 25/01/15,04:15:18,02,10,1, 11.9,1,1, 3.158, 10282.951, 631.802, 52683.037 25/01/15,04:15:18,03,10,1, 11.9,1,1, 3.158, 10282.925, 631.776, 52683.126 25/01/15,04:15:18,04,10,1, 11.9,1,1, 3.158, 10282.897, 631.771, 52683.095 25/01/15,04:15:18,05,10,1, 11.9,1,1, 3.158, 10282.841, 631.763, 52683.153 25/01/15,04:15:18,06,10,1, 11.9,1,1, 3.158, 10282.828, 631.762, 52683.153 25/01/15,04:15:18,07,10,1, 11.9,1,1, 3.158, 10282.804, 631.688, 52683.125 25/01/15,04:15:18,08,10,1, 11.9,1,1, 3.158, 10282.725, 631.762, 52683.289 25/01/15,04:15:18,09,10,1, 11.9,1,1, 3.158, 10282.708, 631.696, 52683.397 25/01/15,04:15:18,10,10,1, 11.9,1,1, 3.158, 10282.654, 631.712, 52683.426 25/01/15,04:15:18,11,10,1, 11.9,1,1, 3.158, 10282.596, 631.654, 52683.444 25/01/15,04:15:18,12,10,1, 11.9,1,1, 3.158, 10282.572, 631.652, 52683.455 25/01/15,04:15:18,13,10,1, 11.9,1,1, 3.158, 10282.507, 631.632, 52683.412 25/01/15,04:15:18,14,10,1, 11.9,1,1, 3.158, 10282.474, 631.606, 52683.457 25/01/15,04:15:18,15,10,1, 11.9,1,1, 3.158, 10282.450, 631.571, 52683.458 25/01/15,04:15:18,16,10,1, 11.9,1,1, 3.158, 10282.387, 631.583, 52683.492 25/01/15,04:15:18,17,10,1, 11.9,1,1, 3.158, 10282.346, 631.525, 52683.508 25/01/15,04:15:18,18,10,1, 11.9,1,1, 3.158, 10282.315, 631.516, 52683.710 25/01/15,04:15:18,19,10,1, 11.9,1,1, 3.158, 10282.255, 631.507, 52683.727 25/01/15,04:15:19,00,10,1, 11.9,1,1, 3.167, 10282.253, 631.507, 52683.727 25/01/15,04:15:19,01,10,1, 11.9,1,1, 3.167, 10282.176, 631.436, 52683.776 25/01/15,04:15:19,02,10,1, 11.9,1,1, 3.167, 10282.114, 631.396, 52683.715 25/01/15,04:15:19,03,10,1, 11.9,1,1, 3.167, 10282.102, 631.389, 52683.823 25/01/15,04:15:19,04,10,1, 11.9,1,1, 3.167, 10282.070, 631.325, 52683.868 25/01/15,04:15:19,05,10,1, 11.9,1,1, 3.167, 10282.025, 631.317, 52683.837 25/01/15,04:15:19,06,10,1, 11.9,1,1, 3.167, 10281.953, 631.244, 52683.861 25/01/15,04:15:19,07,10,1, 11.9,1,1, 3.167, 10281.932, 631.242, 52683.930 25/01/15,04:15:19,08,10,1, 11.9,1,1, 3.167, 10281.865, 631.172, 52684.013 25/01/15,04:15:19,09,10,1, 11.9,1,1, 3.167, 10281.846, 631.171, 52684.002 25/01/15,04:15:19,10,10,1, 11.9,1,1, 3.167, 10281.836, 631.124, 52684.117 25/01/15,04:15:19,11,10,1, 11.9,1,1, 3.167, 10281.772, 631.105, 52684.074 25/01/15,04:15:19,12,10,1, 11.9,1,1, 3.167, 10281.712, 631.025, 52684.152 25/01/15,04:15:19,13,10,1, 11.9,1,1, 3.167, 10281.704, 631.009, 52684.069 25/01/15,04:15:19,14,10,1, 11.9,1,1, 3.167, 10281.642, 630.950, 52684.112 25/01/15,04:15:19,15,10,1, 11.9,1,1, 3.167, 10281.623, 630.923, 52684.128 25/01/15,04:15:19,16,10,1, 11.9,1,1, 3.167, 10281.589, 630.881, 52684.162 25/01/15,04:15:19,17,10,1, 11.9,1,1, 3.167, 10281.554, 630.837, 52684.287 25/01/15,04:15:19,18,10,1, 11.9,1,1, 3.167, 10281.527, 630.789, 52684.302 25/01/15,04:15:19,19,10,1, 11.9,1,1, 3.167, 10281.491, 630.723, 52684.231 25/01/15,04:15:20,00,10,1, 11.9,1,1, 3.169, 10281.485, 630.723, 52684.231 25/01/15,04:15:20,01,10,1, 11.9,1,1, 3.169, 10281.425, 630.659, 52684.517 25/01/15,04:15:20,02,10,1, 11.9,1,1, 3.169, 10281.458, 630.603, 52684.305 25/01/15,04:15:20,03,10,1, 11.9,1,1, 3.169, 10281.397, 630.530, 52684.314 25/01/15,04:15:20,04,10,1, 11.9,1,1, 3.169, 10281.387, 630.543, 52684.424 25/01/15,04:15:20,05,10,1, 11.9,1,1, 3.169, 10281.336, 630.430, 52684.452 25/01/15,04:15:20,06,10,1, 11.9,1,1, 3.169, 10281.324, 630.409, 52684.552 25/01/15,04:15:20,07,10,1, 11.9,1,1, 3.169, 10281.295, 630.357, 52684.559 25/01/15,04:15:20,08,10,1, 11.9,1,1, 3.169, 10281.287, 630.324, 52684.572 25/01/15,04:15:20,09,10,1, 11.9,1,1, 3.169, 10281.284, 630.231, 52684.531 25/01/15,04:15:20,10,10,1, 11.9,1,1, 3.169, 10281.260, 630.201, 52684.553 25/01/15,04:15:20,11,10,1, 11.9,1,1, 3.169, 10281.245, 630.136, 52684.660 25/01/15,04:15:20,12,10,1, 11.9,1,1, 3.169, 10281.215, 630.118, 52684.626 25/01/15,04:15:20,13,10,1, 11.9,1,1, 3.169, 10281.196, 630.050, 52684.673 25/01/15,04:15:20,14,10,1, 11.9,1,1, 3.169, 10281.226, 629.997, 52684.730 25/01/15,04:15:20,15,10,1, 11.9,1,1, 3.169, 10281.220, 629.938, 52684.779 25/01/15,04:15:20,16,10,1, 11.9,1,1, 3.169, 10281.210, 629.887, 52684.826 25/01/15,04:15:20,17,10,1, 11.9,1,1, 3.169, 10281.193, 629.837, 52684.780 25/01/15,04:15:20,18,10,1, 11.9,1,1, 3.169, 10281.192, 629.759, 52684.734 25/01/15,04:15:20,19,10,1, 11.9,1,1, 3.169, 10281.215, 629.750, 52684.818 25/01/15,04:15:21,00,11,1, 11.9,1,1, 3.168, 10281.210, 629.750, 52684.818 25/01/15,04:15:21,01,11,1, 11.9,1,1, 3.168, 10281.238, 629.632, 52684.818 25/01/15,04:15:21,02,11,1, 11.9,1,1, 3.168, 10281.190, 629.541, 52684.861 25/01/15,04:15:21,03,11,1, 11.9,1,1, 3.168, 10281.242, 629.502, 52685.041 25/01/15,04:15:21,04,11,1, 11.9,1,1, 3.168, 10281.243, 629.456, 52685.034 25/01/15,04:15:21,05,11,1, 11.9,1,1, 3.168, 10281.251, 629.414, 52685.115 25/01/15,04:15:21,06,11,1, 11.9,1,1, 3.168, 10281.255, 629.312, 52685.053 25/01/15,04:15:21,07,11,1, 11.9,1,1, 3.168, 10281.265, 629.291, 52685.043 25/01/15,04:15:21,08,11,1, 11.9,1,1, 3.168, 10281.282, 629.222, 52685.097 25/01/15,04:15:21,09,11,1, 11.9,1,1, 3.168, 10281.326, 629.182, 52685.114 25/01/15,04:15:21,10,11,1, 11.9,1,1, 3.168, 10281.313, 629.099, 52685.168 25/01/15,04:15:21,11,11,1, 11.9,1,1, 3.168, 10281.327, 629.026, 52685.185 25/01/15,04:15:21,12,11,1, 11.9,1,1, 3.168, 10281.364, 628.960, 52685.180 25/01/15,04:15:21,13,11,1, 11.9,1,1, 3.168, 10281.365, 628.925, 52685.293 25/01/15,04:15:21,14,11,1, 11.9,1,1, 3.168, 10281.357, 628.862, 52685.285 25/01/15,04:15:21,15,11,1, 11.9,1,1, 3.168, 10281.418, 628.793, 52685.310 25/01/15,04:15:21,16,11,1, 11.9,1,1, 3.168, 10281.447, 628.770, 52685.339 25/01/15,04:15:21,17,11,1, 11.9,1,1, 3.168, 10281.456, 628.721, 52685.371 25/01/15,04:15:21,18,11,1, 11.9,1,1, 3.168, 10281.508, 628.654, 52685.330 25/01/15,04:15:21,19,11,1, 11.9,1,1, 3.168, 10281.498, 628.590, 52685.354 25/01/15,04:15:22,00,10,1, 11.9,1,1, 3.170, 10281.494, 628.590, 52685.354 25/01/15,04:15:22,01,10,1, 11.9,1,1, 3.170, 10281.549, 628.475, 52685.493 25/01/15,04:15:22,02,10,1, 11.9,1,1, 3.170, 10281.579, 628.440, 52685.510 25/01/15,04:15:22,03,10,1, 11.9,1,1, 3.170, 10281.619, 628.364, 52685.509 25/01/15,04:15:22,04,10,1, 11.9,1,1, 3.170, 10281.647, 628.328, 52685.586 25/01/15,04:15:22,05,10,1, 11.9,1,1, 3.170, 10281.681, 628.264, 52685.449 25/01/15,04:15:22,06,10,1, 11.9,1,1, 3.170, 10281.720, 628.247, 52685.524 25/01/15,04:15:22,07,10,1, 11.9,1,1, 3.170, 10281.765, 628.176, 52685.628 25/01/15,04:15:22,08,10,1, 11.9,1,1, 3.170, 10281.782, 628.096, 52685.662 25/01/15,04:15:22,09,10,1, 11.9,1,1, 3.170, 10281.800, 628.067, 52685.698 25/01/15,04:15:22,10,10,1, 11.9,1,1, 3.170, 10281.856, 628.033, 52685.742 25/01/15,04:15:22,11,10,1, 11.9,1,1, 3.170, 10281.892, 627.958, 52685.705 25/01/15,04:15:22,12,10,1, 11.9,1,1, 3.170, 10281.922, 627.924, 52685.723 25/01/15,04:15:22,13,10,1, 11.9,1,1, 3.170, 10281.980, 627.864, 52685.698 25/01/15,04:15:22,14,10,1, 11.9,1,1, 3.170, 10281.994, 627.832, 52685.787 25/01/15,04:15:22,15,10,1, 11.9,1,1, 3.170, 10282.022, 627.793, 52685.815 25/01/15,04:15:22,16,10,1, 11.9,1,1, 3.170, 10282.045, 627.718, 52685.855 25/01/15,04:15:22,17,10,1, 11.9,1,1, 3.170, 10282.113, 627.720, 52685.887 25/01/15,04:15:22,18,10,1, 11.9,1,1, 3.170, 10282.150, 627.631, 52685.985 25/01/15,04:15:22,19,10,1, 11.9,1,1, 3.170, 10282.141, 627.642, 52685.970 25/01/15,04:15:23,00,11,1, 11.9,1,1, 3.168, 10282.136, 627.642, 52685.970 25/01/15,04:15:23,01,11,1, 11.9,1,1, 3.168, 10282.214, 627.549, 52686.006 25/01/15,04:15:23,02,11,1, 11.9,1,1, 3.168, 10282.238, 627.466, 52685.932 25/01/15,04:15:23,03,11,1, 11.9,1,1, 3.168, 10282.278, 627.468, 52686.024 25/01/15,04:15:23,04,11,1, 11.9,1,1, 3.168, 10282.298, 627.422, 52686.039 25/01/15,04:15:23,05,11,1, 11.9,1,1, 3.168, 10282.344, 627.406, 52686.062 25/01/15,04:15:23,06,11,1, 11.9,1,1, 3.168, 10282.360, 627.339, 52686.093 25/01/15,04:15:23,07,11,1, 11.9,1,1, 3.168, 10282.404, 627.324, 52686.095 25/01/15,04:15:23,08,11,1, 11.9,1,1, 3.168, 10282.427, 627.282, 52686.155 25/01/15,04:15:23,09,11,1, 11.9,1,1, 3.168, 10282.465, 627.250, 52686.226 25/01/15,04:15:23,10,11,1, 11.9,1,1, 3.168, 10282.495, 627.241, 52686.186 25/01/15,04:15:23,11,11,1, 11.9,1,1, 3.168, 10282.492, 627.176, 52686.167 25/01/15,04:15:23,12,11,1, 11.9,1,1, 3.168, 10282.550, 627.172, 52686.167 25/01/15,04:15:23,13,11,1, 11.9,1,1, 3.168, 10282.574, 627.137, 52686.202 25/01/15,04:15:23,14,11,1, 11.9,1,1, 3.168, 10282.585, 627.124, 52686.237 25/01/15,04:15:23,15,11,1, 11.9,1,1, 3.168, 10282.629, 627.081, 52686.248 25/01/15,04:15:23,16,11,1, 11.9,1,1, 3.168, 10282.640, 627.079, 52686.359 25/01/15,04:15:23,17,11,1, 11.9,1,1, 3.168, 10282.650, 627.039, 52686.325 25/01/15,04:15:23,18,11,1, 11.9,1,1, 3.168, 10282.690, 626.993, 52686.372 25/01/15,04:15:23,19,11,1, 11.9,1,1, 3.168, 10282.702, 626.961, 52686.284 25/01/15,04:15:24,00,10,1, 11.9,1,1, 3.170, 10282.695, 626.961, 52686.284 25/01/15,04:15:24,01,10,1, 11.9,1,1, 3.170, 10282.717, 626.929, 52686.321 25/01/15,04:15:24,02,10,1, 11.9,1,1, 3.170, 10282.758, 626.901, 52686.420 25/01/15,04:15:24,03,10,1, 11.9,1,1, 3.170, 10282.749, 626.878, 52686.423 25/01/15,04:15:24,04,10,1, 11.9,1,1, 3.170, 10282.775, 626.856, 52686.498 25/01/15,04:15:24,05,10,1, 11.9,1,1, 3.170, 10282.772, 626.841, 52686.450 25/01/15,04:15:24,06,10,1, 11.9,1,1, 3.170, 10282.795, 626.795, 52686.473 25/01/15,04:15:24,07,10,1, 11.9,1,1, 3.170, 10282.811, 626.796, 52686.493 25/01/15,04:15:24,08,10,1, 11.9,1,1, 3.170, 10282.821, 626.748, 52686.448 25/01/15,04:15:24,09,10,1, 11.9,1,1, 3.170, 10282.828, 626.731, 52686.479 25/01/15,04:15:24,10,10,1, 11.9,1,1, 3.170, 10282.842, 626.683, 52686.441 25/01/15,04:15:24,11,10,1, 11.9,1,1, 3.170, 10282.849, 626.692, 52686.468 25/01/15,04:15:24,12,10,1, 11.9,1,1, 3.170, 10282.859, 626.630, 52686.576 25/01/15,04:15:24,13,10,1, 11.9,1,1, 3.170, 10282.865, 626.637, 52686.621 25/01/15,04:15:24,14,10,1, 11.9,1,1, 3.170, 10282.869, 626.596, 52686.605 25/01/15,04:15:24,15,10,1, 11.9,1,1, 3.170, 10282.848, 626.551, 52686.533 25/01/15,04:15:24,16,10,1, 11.9,1,1, 3.170, 10282.831, 626.542, 52686.687 25/01/15,04:15:24,17,10,1, 11.9,1,1, 3.170, 10282.864, 626.495, 52686.530 25/01/15,04:15:24,18,10,1, 11.9,1,1, 3.170, 10282.826, 626.441, 52686.512 25/01/15,04:15:24,19,10,1, 11.9,1,1, 3.170, 10282.824, 626.423, 52686.495 25/01/15,04:15:25,00,11,1, 11.9,1,1, 3.167, 10282.820, 626.423, 52686.495 25/01/15,04:15:25,01,11,1, 11.9,1,1, 3.167, 10282.836, 626.376, 52686.664 25/01/15,04:15:25,02,11,1, 11.9,1,1, 3.167, 10282.828, 626.343, 52686.685 25/01/15,04:15:25,03,11,1, 11.9,1,1, 3.167, 10282.833, 626.308, 52686.670 25/01/15,04:15:25,04,11,1, 11.9,1,1, 3.167, 10282.813, 626.289, 52686.560 25/01/15,04:15:25,05,11,1, 11.9,1,1, 3.167, 10282.795, 626.229, 52686.643 25/01/15,04:15:25,06,11,1, 11.9,1,1, 3.167, 10282.807, 626.237, 52686.561 25/01/15,04:15:25,07,11,1, 11.9,1,1, 3.167, 10282.800, 626.165, 52686.597 25/01/15,04:15:25,08,11,1, 11.9,1,1, 3.167, 10282.786, 626.164, 52686.501 25/01/15,04:15:25,09,11,1, 11.9,1,1, 3.167, 10282.738, 626.127, 52686.592 25/01/15,04:15:25,10,11,1, 11.9,1,1, 3.167, 10282.728, 626.117, 52686.663 25/01/15,04:15:25,11,11,1, 11.9,1,1, 3.167, 10282.706, 626.075, 52686.658 25/01/15,04:15:25,12,11,1, 11.9,1,1, 3.167, 10282.717, 626.059, 52686.625 25/01/15,04:15:25,13,11,1, 11.9,1,1, 3.167, 10282.695, 626.025, 52686.695 25/01/15,04:15:25,14,11,1, 11.9,1,1, 3.167, 10282.672, 626.008, 52686.683 25/01/15,04:15:25,15,11,1, 11.9,1,1, 3.167, 10282.668, 625.967, 52686.670 25/01/15,04:15:25,16,11,1, 11.9,1,1, 3.167, 10282.641, 625.933, 52686.617 25/01/15,04:15:25,17,11,1, 11.9,1,1, 3.167, 10282.633, 625.885, 52686.598 25/01/15,04:15:25,18,11,1, 11.9,1,1, 3.167, 10282.581, 625.837, 52686.526 25/01/15,04:15:25,19,11,1, 11.9,1,1, 3.167, 10282.569, 625.838, 52686.633 25/01/15,04:15:26,00,10,1, 11.9,1,1, 3.169, 10282.562, 625.838, 52686.633 25/01/15,04:15:26,01,10,1, 11.9,1,1, 3.169, 10282.536, 625.781, 52686.635 25/01/15,04:15:26,02,10,1, 11.9,1,1, 3.169, 10282.503, 625.736, 52686.617 25/01/15,04:15:26,03,10,1, 11.9,1,1, 3.169, 10282.476, 625.740, 52686.700 25/01/15,04:15:26,04,10,1, 11.9,1,1, 3.169, 10282.440, 625.690, 52686.591 25/01/15,04:15:26,05,10,1, 11.9,1,1, 3.169, 10282.414, 625.680, 52686.589 25/01/15,04:15:26,06,10,1, 11.9,1,1, 3.169, 10282.375, 625.622, 52686.489 25/01/15,04:15:26,07,10,1, 11.9,1,1, 3.169, 10282.356, 625.596, 52686.605 25/01/15,04:15:26,08,10,1, 11.9,1,1, 3.169, 10282.368, 625.575, 52686.780 25/01/15,04:15:26,09,10,1, 11.9,1,1, 3.169, 10282.359, 625.578, 52686.661 25/01/15,04:15:26,10,10,1, 11.9,1,1, 3.169, 10282.293, 625.530, 52686.682 25/01/15,04:15:26,11,10,1, 11.9,1,1, 3.169, 10282.235, 625.514, 52686.665 25/01/15,04:15:26,12,10,1, 11.9,1,1, 3.169, 10282.215, 625.510, 52686.660 25/01/15,04:15:26,13,10,1, 11.9,1,1, 3.169, 10282.197, 625.479, 52686.690 25/01/15,04:15:26,14,10,1, 11.9,1,1, 3.169, 10282.157, 625.465, 52686.720 25/01/15,04:15:26,15,10,1, 11.9,1,1, 3.169, 10282.129, 625.422, 52686.717 25/01/15,04:15:26,16,10,1, 11.9,1,1, 3.169, 10282.122, 625.402, 52686.796 25/01/15,04:15:26,17,10,1, 11.9,1,1, 3.169, 10282.077, 625.378, 52686.803 25/01/15,04:15:26,18,10,1, 11.9,1,1, 3.169, 10282.020, 625.360, 52686.784 25/01/15,04:15:26,19,10,1, 11.9,1,1, 3.169, 10282.015, 625.304, 52686.769 25/01/15,04:15:27,00,11,1, 11.9,1,1, 3.169, 10282.011, 625.304, 52686.769 25/01/15,04:15:27,01,11,1, 11.9,1,1, 3.169, 10281.953, 625.235, 52686.708 25/01/15,04:15:27,02,11,1, 11.9,1,1, 3.169, 10281.930, 625.211, 52686.674 25/01/15,04:15:27,03,11,1, 11.9,1,1, 3.169, 10281.883, 625.147, 52686.714 25/01/15,04:15:27,04,11,1, 11.9,1,1, 3.169, 10281.874, 625.129, 52686.705 25/01/15,04:15:27,05,11,1, 11.9,1,1, 3.169, 10281.852, 625.102, 52686.796 25/01/15,04:15:27,06,11,1, 11.9,1,1, 3.169, 10281.816, 625.108, 52686.845 25/01/15,04:15:27,07,11,1, 11.9,1,1, 3.169, 10281.782, 625.021, 52686.862 25/01/15,04:15:27,08,11,1, 11.9,1,1, 3.169, 10281.769, 625.019, 52686.799 25/01/15,04:15:27,09,11,1, 11.9,1,1, 3.169, 10281.742, 624.981, 52686.838 25/01/15,04:15:27,10,11,1, 11.9,1,1, 3.169, 10281.718, 624.936, 52686.782 25/01/15,04:15:27,11,11,1, 11.9,1,1, 3.169, 10281.682, 624.898, 52686.769 25/01/15,04:15:27,12,11,1, 11.9,1,1, 3.169, 10281.666, 624.854, 52686.790 25/01/15,04:15:27,13,11,1, 11.9,1,1, 3.169, 10281.622, 624.815, 52686.676 25/01/15,04:15:27,14,11,1, 11.9,1,1, 3.169, 10281.575, 624.742, 52686.762 25/01/15,04:15:27,15,11,1, 11.9,1,1, 3.169, 10281.582, 624.761, 52686.879 25/01/15,04:15:27,16,11,1, 11.9,1,1, 3.169, 10281.548, 624.675, 52686.840 25/01/15,04:15:27,17,11,1, 11.9,1,1, 3.169, 10281.520, 624.657, 52686.876 25/01/15,04:15:27,18,11,1, 11.9,1,1, 3.169, 10281.500, 624.577, 52686.818 25/01/15,04:15:27,19,11,1, 11.9,1,1, 3.169, 10281.472, 624.551, 52686.824 25/01/15,04:15:28,00,11,1, 11.9,1,1, 3.169, 10281.469, 624.551, 52686.824 25/01/15,04:15:28,01,11,1, 11.9,1,1, 3.169, 10281.411, 624.496, 52686.945 25/01/15,04:15:28,02,11,1, 11.9,1,1, 3.169, 10281.377, 624.426, 52686.909 25/01/15,04:15:28,03,11,1, 11.9,1,1, 3.169, 10281.359, 624.378, 52686.928 25/01/15,04:15:28,04,11,1, 11.9,1,1, 3.169, 10281.338, 624.319, 52686.918 25/01/15,04:15:28,05,11,1, 11.9,1,1, 3.169, 10281.319, 624.279, 52686.931 25/01/15,04:15:28,06,11,1, 11.9,1,1, 3.169, 10281.283, 624.227, 52686.863 25/01/15,04:15:28,07,11,1, 11.9,1,1, 3.169, 10281.248, 624.175, 52686.868 25/01/15,04:15:28,08,11,1, 11.9,1,1, 3.169, 10281.214, 624.146, 52686.926 25/01/15,04:15:28,09,11,1, 11.9,1,1, 3.169, 10281.167, 624.071, 52686.912 25/01/15,04:15:28,10,11,1, 11.9,1,1, 3.169, 10281.186, 624.019, 52686.868 25/01/15,04:15:28,11,11,1, 11.9,1,1, 3.169, 10281.152, 623.950, 52686.979 25/01/15,04:15:28,12,11,1, 11.9,1,1, 3.169, 10281.125, 623.919, 52686.991 25/01/15,04:15:28,13,11,1, 11.9,1,1, 3.169, 10281.118, 623.853, 52687.091 25/01/15,04:15:28,14,11,1, 11.9,1,1, 3.169, 10281.081, 623.831, 52687.034 25/01/15,04:15:28,15,11,1, 11.9,1,1, 3.169, 10281.039, 623.749, 52687.035 25/01/15,04:15:28,16,11,1, 11.9,1,1, 3.169, 10281.037, 623.710, 52686.940 25/01/15,04:15:28,17,11,1, 11.9,1,1, 3.169, 10281.009, 623.626, 52686.925 25/01/15,04:15:28,18,11,1, 11.9,1,1, 3.169, 10280.985, 623.586, 52686.957 25/01/15,04:15:28,19,11,1, 11.9,1,1, 3.169, 10280.965, 623.501, 52687.014 25/01/15,04:15:29,00,11,1, 12.0,1,1, 3.167, 10280.960, 623.501, 52687.014 25/01/15,04:15:29,01,11,1, 12.0,1,1, 3.167, 10280.907, 623.438, 52687.237 25/01/15,04:15:29,02,11,1, 12.0,1,1, 3.167, 10280.892, 623.382, 52687.135 25/01/15,04:15:29,03,11,1, 12.0,1,1, 3.167, 10280.868, 623.316, 52687.108 25/01/15,04:15:29,04,11,1, 12.0,1,1, 3.167, 10280.848, 623.267, 52687.176 25/01/15,04:15:29,05,11,1, 12.0,1,1, 3.167, 10280.802, 623.230, 52687.128 25/01/15,04:15:29,06,11,1, 12.0,1,1, 3.167, 10280.800, 623.139, 52687.132 25/01/15,04:15:29,07,11,1, 12.0,1,1, 3.167, 10280.775, 623.110, 52687.256 25/01/15,04:15:29,08,11,1, 12.0,1,1, 3.167, 10280.731, 623.020, 52687.209 25/01/15,04:15:29,09,11,1, 12.0,1,1, 3.167, 10280.701, 623.012, 52687.228 25/01/15,04:15:29,10,11,1, 12.0,1,1, 3.167, 10280.679, 622.942, 52687.282 25/01/15,04:15:29,11,11,1, 12.0,1,1, 3.167, 10280.662, 622.896, 52687.384 25/01/15,04:15:29,12,11,1, 12.0,1,1, 3.167, 10280.623, 622.811, 52687.298 25/01/15,04:15:29,13,11,1, 12.0,1,1, 3.167, 10280.609, 622.774, 52687.333 25/01/15,04:15:29,14,11,1, 12.0,1,1, 3.167, 10280.574, 622.709, 52687.338 25/01/15,04:15:29,15,11,1, 12.0,1,1, 3.167, 10280.558, 622.672, 52687.328 25/01/15,04:15:29,16,11,1, 12.0,1,1, 3.167, 10280.513, 622.620, 52687.417 25/01/15,04:15:29,17,11,1, 12.0,1,1, 3.167, 10280.484, 622.539, 52687.357 25/01/15,04:15:29,18,11,1, 12.0,1,1, 3.167, 10280.488, 622.514, 52687.501 25/01/15,04:15:29,19,11,1, 12.0,1,1, 3.167, 10280.457, 622.446, 52687.518 25/01/15,04:15:30,00,10,1, 11.9,1,1, 3.161, 10280.451, 622.446, 52687.518 25/01/15,04:15:30,01,10,1, 11.9,1,1, 3.161, 10280.428, 622.377, 52687.530 25/01/15,04:15:30,02,10,1, 11.9,1,1, 3.161, 10280.397, 622.308, 52687.476 25/01/15,04:15:30,03,10,1, 11.9,1,1, 3.161, 10280.338, 622.227, 52687.536 25/01/15,04:15:30,04,10,1, 11.9,1,1, 3.161, 10280.335, 622.229, 52687.601 25/01/15,04:15:30,05,10,1, 11.9,1,1, 3.161, 10280.295, 622.123, 52687.632 25/01/15,04:15:30,06,10,1, 11.9,1,1, 3.161, 10280.286, 622.131, 52687.585 25/01/15,04:15:30,07,10,1, 11.9,1,1, 3.161, 10280.249, 622.055, 52687.708 25/01/15,04:15:30,08,10,1, 11.9,1,1, 3.161, 10280.255, 622.031, 52687.733 25/01/15,04:15:30,09,10,1, 11.9,1,1, 3.161, 10280.235, 621.948, 52687.751 25/01/15,04:15:30,10,10,1, 11.9,1,1, 3.161, 10280.215, 621.931, 52687.667 25/01/15,04:15:30,11,10,1, 11.9,1,1, 3.161, 10280.182, 621.838, 52687.663 25/01/15,04:15:30,12,10,1, 11.9,1,1, 3.161, 10280.178, 621.802, 52687.695 25/01/15,04:15:30,13,10,1, 11.9,1,1, 3.161, 10280.132, 621.758, 52687.802 25/01/15,04:15:30,14,10,1, 11.9,1,1, 3.161, 10280.114, 621.737, 52687.872 25/01/15,04:15:30,15,10,1, 11.9,1,1, 3.161, 10280.070, 621.660, 52687.914 25/01/15,04:15:30,16,10,1, 11.9,1,1, 3.161, 10280.059, 621.615, 52687.949 25/01/15,04:15:30,17,10,1, 11.9,1,1, 3.161, 10280.050, 621.589, 52688.008 25/01/15,04:15:30,18,10,1, 11.9,1,1, 3.161, 10280.005, 621.543, 52688.060 25/01/15,04:15:30,19,10,1, 11.9,1,1, 3.161, 10279.988, 621.501, 52688.043 25/01/15,04:15:31,00,09,1, 11.9,1,1, 3.167, 10279.983, 621.501, 52688.043 25/01/15,04:15:31,01,09,1, 11.9,1,1, 3.167, 10279.932, 621.405, 52688.095 25/01/15,04:15:31,02,09,1, 11.9,1,1, 3.167, 10279.913, 621.343, 52688.019 25/01/15,04:15:31,03,09,1, 11.9,1,1, 3.167, 10279.891, 621.322, 52688.108 25/01/15,04:15:31,04,09,1, 11.9,1,1, 3.167, 10279.862, 621.263, 52688.201 25/01/15,04:15:31,05,09,1, 11.9,1,1, 3.167, 10279.839, 621.269, 52688.302 25/01/15,04:15:31,06,09,1, 11.9,1,1, 3.167, 10279.788, 621.201, 52688.304 25/01/15,04:15:31,07,09,1, 11.9,1,1, 3.167, 10279.760, 621.199, 52688.344 25/01/15,04:15:31,08,09,1, 11.9,1,1, 3.167, 10279.751, 621.128, 52688.281 25/01/15,04:15:31,09,09,1, 11.9,1,1, 3.167, 10279.727, 621.102, 52688.340 25/01/15,04:15:31,10,09,1, 11.9,1,1, 3.167, 10279.701, 621.043, 52688.279 25/01/15,04:15:31,11,09,1, 11.9,1,1, 3.167, 10279.662, 621.032, 52688.374 25/01/15,04:15:31,12,09,1, 11.9,1,1, 3.167, 10279.661, 620.999, 52688.381 25/01/15,04:15:31,13,09,1, 11.9,1,1, 3.167, 10279.602, 620.956, 52688.473 25/01/15,04:15:31,14,09,1, 11.9,1,1, 3.167, 10279.588, 620.912, 52688.560 25/01/15,04:15:31,15,09,1, 11.9,1,1, 3.167, 10279.570, 620.893, 52688.578 25/01/15,04:15:31,16,09,1, 11.9,1,1, 3.167, 10279.524, 620.873, 52688.728 25/01/15,04:15:31,17,09,1, 11.9,1,1, 3.167, 10279.497, 620.818, 52688.595 25/01/15,04:15:31,18,09,1, 11.9,1,1, 3.167, 10279.485, 620.810, 52688.669 25/01/15,04:15:31,19,09,1, 11.9,1,1, 3.167, 10279.445, 620.743, 52688.754 25/01/15,04:15:32,00,09,1, 11.9,1,1, 3.170, 10279.441, 620.743, 52688.754 25/01/15,04:15:32,01,09,1, 11.9,1,1, 3.170, 10279.393, 620.691, 52688.810 25/01/15,04:15:32,02,09,1, 11.9,1,1, 3.170, 10279.358, 620.674, 52688.755 25/01/15,04:15:32,03,09,1, 11.9,1,1, 3.170, 10279.331, 620.633, 52688.872 25/01/15,04:15:32,04,09,1, 11.9,1,1, 3.170, 10279.321, 620.603, 52688.986 25/01/15,04:15:32,05,09,1, 11.9,1,1, 3.170, 10279.305, 620.579, 52688.926 25/01/15,04:15:32,06,09,1, 11.9,1,1, 3.170, 10279.257, 620.550, 52689.024 25/01/15,04:15:32,07,09,1, 11.9,1,1, 3.170, 10279.223, 620.492, 52688.984 25/01/15,04:15:32,08,09,1, 11.9,1,1, 3.170, 10279.207, 620.483, 52689.023 25/01/15,04:15:32,09,09,1, 11.9,1,1, 3.170, 10279.183, 620.459, 52689.063 25/01/15,04:15:32,10,09,1, 11.9,1,1, 3.170, 10279.133, 620.407, 52689.282 25/01/15,04:15:32,11,09,1, 11.9,1,1, 3.170, 10279.139, 620.370, 52689.201 25/01/15,04:15:32,12,09,1, 11.9,1,1, 3.170, 10279.124, 620.344, 52689.200 25/01/15,04:15:32,13,09,1, 11.9,1,1, 3.170, 10279.090, 620.300, 52689.221 25/01/15,04:15:32,14,09,1, 11.9,1,1, 3.170, 10279.039, 620.254, 52689.304 25/01/15,04:15:32,15,09,1, 11.9,1,1, 3.170, 10279.025, 620.249, 52689.287 25/01/15,04:15:32,16,09,1, 11.9,1,1, 3.170, 10279.034, 620.203, 52689.257 25/01/15,04:15:32,17,09,1, 11.9,1,1, 3.170, 10278.989, 620.192, 52689.428 25/01/15,04:15:32,18,09,1, 11.9,1,1, 3.170, 10278.972, 620.151, 52689.491 25/01/15,04:15:32,19,09,1, 11.9,1,1, 3.170, 10278.975, 620.139, 52689.546 25/01/15,04:15:33,00,09,1, 12.0,1,1, 3.169, 10278.974, 620.139, 52689.546 25/01/15,04:15:33,01,09,1, 12.0,1,1, 3.169, 10278.921, 620.061, 52689.634 25/01/15,04:15:33,02,09,1, 12.0,1,1, 3.169, 10278.898, 620.019, 52689.641 25/01/15,04:15:33,03,09,1, 12.0,1,1, 3.169, 10278.886, 619.987, 52689.622 25/01/15,04:15:33,04,09,1, 12.0,1,1, 3.169, 10278.848, 619.932, 52689.712 25/01/15,04:15:33,05,09,1, 12.0,1,1, 3.169, 10278.843, 619.900, 52689.627 25/01/15,04:15:33,06,09,1, 12.0,1,1, 3.169, 10278.839, 619.864, 52689.763 25/01/15,04:15:33,07,09,1, 12.0,1,1, 3.169, 10278.806, 619.842, 52689.851 25/01/15,04:15:33,08,09,1, 12.0,1,1, 3.169, 10278.804, 619.793, 52689.971 25/01/15,04:15:33,09,09,1, 12.0,1,1, 3.169, 10278.796, 619.758, 52689.870 25/01/15,04:15:33,10,09,1, 12.0,1,1, 3.169, 10278.757, 619.739, 52690.055 25/01/15,04:15:33,11,09,1, 12.0,1,1, 3.169, 10278.767, 619.675, 52690.028 25/01/15,04:15:33,12,09,1, 12.0,1,1, 3.169, 10278.762, 619.673, 52690.037 25/01/15,04:15:33,13,09,1, 12.0,1,1, 3.169, 10278.701, 619.613, 52689.981 25/01/15,04:15:33,14,09,1, 12.0,1,1, 3.169, 10278.728, 619.604, 52690.003 25/01/15,04:15:33,15,09,1, 12.0,1,1, 3.169, 10278.704, 619.548, 52690.177 25/01/15,04:15:33,16,09,1, 12.0,1,1, 3.169, 10278.711, 619.541, 52690.189 25/01/15,04:15:33,17,09,1, 12.0,1,1, 3.169, 10278.654, 619.513, 52690.270 25/01/15,04:15:33,18,09,1, 12.0,1,1, 3.169, 10278.639, 619.503, 52690.431 25/01/15,04:15:33,19,09,1, 12.0,1,1, 3.169, 10278.673, 619.457, 52690.342 25/01/15,04:15:34,00,09,1, 12.0,1,1, 3.158, 10278.673, 619.457, 52690.342 25/01/15,04:15:34,01,09,1, 12.0,1,1, 3.158, 10278.650, 619.422, 52690.438 25/01/15,04:15:34,02,09,1, 12.0,1,1, 3.158, 10278.642, 619.388, 52690.423 25/01/15,04:15:34,03,09,1, 12.0,1,1, 3.158, 10278.624, 619.342, 52690.472 25/01/15,04:15:34,04,09,1, 12.0,1,1, 3.158, 10278.618, 619.347, 52690.522 25/01/15,04:15:34,05,09,1, 12.0,1,1, 3.158, 10278.625, 619.345, 52690.654 25/01/15,04:15:34,06,09,1, 12.0,1,1, 3.158, 10278.599, 619.300, 52690.617 25/01/15,04:15:34,07,09,1, 12.0,1,1, 3.158, 10278.589, 619.295, 52690.665 25/01/15,04:15:34,08,09,1, 12.0,1,1, 3.158, 10278.589, 619.287, 52690.654 25/01/15,04:15:34,09,09,1, 12.0,1,1, 3.158, 10278.579, 619.275, 52690.776 25/01/15,04:15:34,10,09,1, 12.0,1,1, 3.158, 10278.577, 619.249, 52690.883 25/01/15,04:15:34,11,09,1, 12.0,1,1, 3.158, 10278.566, 619.252, 52690.866 25/01/15,04:15:34,12,09,1, 12.0,1,1, 3.158, 10278.558, 619.225, 52690.933 25/01/15,04:15:34,13,09,1, 12.0,1,1, 3.158, 10278.572, 619.234, 52691.019 25/01/15,04:15:34,14,09,1, 12.0,1,1, 3.158, 10278.566, 619.229, 52691.080 25/01/15,04:15:34,15,09,1, 12.0,1,1, 3.158, 10278.564, 619.229, 52691.099 25/01/15,04:15:34,16,09,1, 12.0,1,1, 3.158, 10278.544, 619.226, 52691.181 25/01/15,04:15:34,17,09,1, 12.0,1,1, 3.158, 10278.552, 619.216, 52691.227 25/01/15,04:15:34,18,09,1, 12.0,1,1, 3.158, 10278.533, 619.221, 52691.259 25/01/15,04:15:34,19,09,1, 12.0,1,1, 3.158, 10278.511, 619.201, 52691.284 25/01/15,04:15:35,00,09,1, 11.9,1,1, 3.158, 10278.506, 619.201, 52691.284 25/01/15,04:15:35,01,09,1, 11.9,1,1, 3.158, 10278.498, 619.191, 52691.325 25/01/15,04:15:35,02,09,1, 11.9,1,1, 3.158, 10278.508, 619.192, 52691.417 25/01/15,04:15:35,03,09,1, 11.9,1,1, 3.158, 10278.466, 619.201, 52691.578 25/01/15,04:15:35,04,09,1, 11.9,1,1, 3.158, 10278.489, 619.218, 52691.609 25/01/15,04:15:35,05,09,1, 11.9,1,1, 3.158, 10278.463, 619.192, 52691.709 25/01/15,04:15:35,06,09,1, 11.9,1,1, 3.158, 10278.444, 619.207, 52691.721 25/01/15,04:15:35,07,09,1, 11.9,1,1, 3.158, 10278.460, 619.174, 52691.741 25/01/15,04:15:35,08,09,1, 11.9,1,1, 3.158, 10278.427, 619.188, 52691.616 25/01/15,04:15:35,09,09,1, 11.9,1,1, 3.158, 10278.430, 619.176, 52691.750 25/01/15,04:15:35,10,09,1, 11.9,1,1, 3.158, 10278.418, 619.177, 52691.829 25/01/15,04:15:35,11,09,1, 11.9,1,1, 3.158, 10278.383, 619.207, 52691.949 25/01/15,04:15:35,12,09,1, 11.9,1,1, 3.158, 10278.384, 619.180, 52691.934 25/01/15,04:15:35,13,09,1, 11.9,1,1, 3.158, 10278.354, 619.178, 52691.969 25/01/15,04:15:35,14,09,1, 11.9,1,1, 3.158, 10278.359, 619.179, 52692.105 25/01/15,04:15:35,15,09,1, 11.9,1,1, 3.158, 10278.306, 619.181, 52692.110 25/01/15,04:15:35,16,09,1, 11.9,1,1, 3.158, 10278.300, 619.183, 52692.179 25/01/15,04:15:35,17,09,1, 11.9,1,1, 3.158, 10278.279, 619.162, 52692.140 25/01/15,04:15:35,18,09,1, 11.9,1,1, 3.158, 10278.305, 619.143, 52692.156 25/01/15,04:15:35,19,09,1, 11.9,1,1, 3.158, 10278.230, 619.162, 52692.201 25/01/15,04:15:36,00,09,1, 11.8,1,1, 3.171, 10278.223, 619.162, 52692.201 25/01/15,04:15:36,01,09,1, 11.8,1,1, 3.171, 10278.197, 619.175, 52692.350 25/01/15,04:15:36,02,09,1, 11.8,1,1, 3.171, 10278.151, 619.140, 52692.397 25/01/15,04:15:36,03,09,1, 11.8,1,1, 3.171, 10278.129, 619.161, 52692.464 25/01/15,04:15:36,04,09,1, 11.8,1,1, 3.171, 10278.097, 619.150, 52692.540 25/01/15,04:15:36,05,09,1, 11.8,1,1, 3.171, 10278.067, 619.169, 52692.547 25/01/15,04:15:36,06,09,1, 11.8,1,1, 3.171, 10278.044, 619.146, 52692.523 25/01/15,04:15:36,07,09,1, 11.8,1,1, 3.171, 10277.988, 619.127, 52692.581 25/01/15,04:15:36,08,09,1, 11.8,1,1, 3.171, 10277.979, 619.153, 52692.682 25/01/15,04:15:36,09,09,1, 11.8,1,1, 3.171, 10277.944, 619.133, 52692.739 25/01/15,04:15:36,10,09,1, 11.8,1,1, 3.171, 10277.890, 619.163, 52692.730 25/01/15,04:15:36,11,09,1, 11.8,1,1, 3.171, 10277.877, 619.127, 52692.747 25/01/15,04:15:36,12,09,1, 11.8,1,1, 3.171, 10277.842, 619.170, 52692.812 25/01/15,04:15:36,13,09,1, 11.8,1,1, 3.171, 10277.778, 619.140, 52692.906 25/01/15,04:15:36,14,09,1, 11.8,1,1, 3.171, 10277.762, 619.153, 52692.851 25/01/15,04:15:36,15,09,1, 11.8,1,1, 3.171, 10277.714, 619.112, 52692.916 25/01/15,04:15:36,16,09,1, 11.8,1,1, 3.171, 10277.677, 619.130, 52692.914 25/01/15,04:15:36,17,09,1, 11.8,1,1, 3.171, 10277.614, 619.138, 52693.083 25/01/15,04:15:36,18,09,1, 11.8,1,1, 3.171, 10277.578, 619.164, 52693.126 25/01/15,04:15:36,19,09,1, 11.8,1,1, 3.171, 10277.528, 619.125, 52693.187 25/01/15,04:15:37,00,09,1, 11.9,1,1, 3.160, 10277.522, 619.125, 52693.187 25/01/15,04:15:37,01,09,1, 11.9,1,1, 3.160, 10277.437, 619.120, 52693.230 25/01/15,04:15:37,02,09,1, 11.9,1,1, 3.160, 10277.417, 619.113, 52693.274 25/01/15,04:15:37,03,09,1, 11.9,1,1, 3.160, 10277.363, 619.112, 52693.214 25/01/15,04:15:37,04,09,1, 11.9,1,1, 3.160, 10277.308, 619.124, 52693.294 25/01/15,04:15:37,05,09,1, 11.9,1,1, 3.160, 10277.268, 619.129, 52693.322 25/01/15,04:15:37,06,09,1, 11.9,1,1, 3.160, 10277.202, 619.112, 52693.397 25/01/15,04:15:37,07,09,1, 11.9,1,1, 3.160, 10277.180, 619.127, 52693.460 25/01/15,04:15:37,08,09,1, 11.9,1,1, 3.160, 10277.098, 619.118, 52693.525 25/01/15,04:15:37,09,09,1, 11.9,1,1, 3.160, 10277.063, 619.136, 52693.599 25/01/15,04:15:37,10,09,1, 11.9,1,1, 3.160, 10276.997, 619.116, 52693.622 25/01/15,04:15:37,11,09,1, 11.9,1,1, 3.160, 10276.944, 619.107, 52693.656 25/01/15,04:15:37,12,09,1, 11.9,1,1, 3.160, 10276.927, 619.082, 52693.401 25/01/15,04:15:37,13,09,1, 11.9,1,1, 3.160, 10276.826, 619.083, 52693.552 25/01/15,04:15:37,14,09,1, 11.9,1,1, 3.160, 10276.768, 619.073, 52693.613 25/01/15,04:15:37,15,09,1, 11.9,1,1, 3.160, 10276.730, 619.104, 52693.659 25/01/15,04:15:37,16,09,1, 11.9,1,1, 3.160, 10276.668, 619.098, 52693.749 25/01/15,04:15:37,17,09,1, 11.9,1,1, 3.160, 10276.615, 619.094, 52693.914 25/01/15,04:15:37,18,09,1, 11.9,1,1, 3.160, 10276.553, 619.077, 52693.913 25/01/15,04:15:37,19,09,1, 11.9,1,1, 3.160, 10276.502, 619.098, 52693.902 25/01/15,04:15:38,00,11,1, 11.9,1,1, 3.170, 10276.495, 619.098, 52693.902 25/01/15,04:15:38,01,11,1, 11.9,1,1, 3.170, 10276.390, 619.082, 52693.960 25/01/15,04:15:38,02,11,1, 11.9,1,1, 3.170, 10276.328, 619.112, 52693.989 25/01/15,04:15:38,03,11,1, 11.9,1,1, 3.170, 10276.272, 619.087, 52694.029 25/01/15,04:15:38,04,11,1, 11.9,1,1, 3.170, 10276.214, 619.091, 52694.086 25/01/15,04:15:38,05,11,1, 11.9,1,1, 3.170, 10276.145, 619.064, 52694.089 25/01/15,04:15:38,06,11,1, 11.9,1,1, 3.170, 10276.109, 619.100, 52694.060 25/01/15,04:15:38,07,11,1, 11.9,1,1, 3.170, 10276.064, 619.089, 52694.162 25/01/15,04:15:38,08,11,1, 11.9,1,1, 3.170, 10275.993, 619.107, 52694.165 25/01/15,04:15:38,09,11,1, 11.9,1,1, 3.170, 10275.929, 619.082, 52694.220 25/01/15,04:15:38,10,11,1, 11.9,1,1, 3.170, 10275.896, 619.123, 52694.280 25/01/15,04:15:38,11,11,1, 11.9,1,1, 3.170, 10275.820, 619.115, 52694.228 25/01/15,04:15:38,12,11,1, 11.9,1,1, 3.170, 10275.778, 619.142, 52694.277 25/01/15,04:15:38,13,11,1, 11.9,1,1, 3.170, 10275.705, 619.119, 52694.340 25/01/15,04:15:38,14,11,1, 11.9,1,1, 3.170, 10275.656, 619.165, 52694.492 25/01/15,04:15:38,15,11,1, 11.9,1,1, 3.170, 10275.604, 619.149, 52694.425 25/01/15,04:15:38,16,11,1, 11.9,1,1, 3.170, 10275.523, 619.176, 52694.483 25/01/15,04:15:38,17,11,1, 11.9,1,1, 3.170, 10275.462, 619.165, 52694.538 25/01/15,04:15:38,18,11,1, 11.9,1,1, 3.170, 10275.446, 619.173, 52694.452 25/01/15,04:15:38,19,11,1, 11.9,1,1, 3.170, 10275.385, 619.190, 52694.475 25/01/15,04:15:39,00,09,1, 11.9,1,1, 3.170, 10275.377, 619.190, 52694.475 25/01/15,04:15:39,01,09,1, 11.9,1,1, 3.170, 10275.266, 619.244, 52694.684 25/01/15,04:15:39,02,09,1, 11.9,1,1, 3.170, 10275.216, 619.227, 52694.674 25/01/15,04:15:39,03,09,1, 11.9,1,1, 3.170, 10275.122, 619.266, 52694.815 25/01/15,04:15:39,04,09,1, 11.9,1,1, 3.170, 10275.106, 619.226, 52694.750 25/01/15,04:15:39,05,09,1, 11.9,1,1, 3.170, 10275.037, 619.272, 52694.784 25/01/15,04:15:39,06,09,1, 11.9,1,1, 3.170, 10274.962, 619.270, 52694.841 25/01/15,04:15:39,07,09,1, 11.9,1,1, 3.170, 10274.943, 619.283, 52694.827 25/01/15,04:15:39,08,09,1, 11.9,1,1, 3.170, 10274.893, 619.323, 52694.821 25/01/15,04:15:39,09,09,1, 11.9,1,1, 3.170, 10274.845, 619.311, 52694.843 25/01/15,04:15:39,10,09,1, 11.9,1,1, 3.170, 10274.773, 619.329, 52694.973 25/01/15,04:15:39,11,09,1, 11.9,1,1, 3.170, 10274.717, 619.373, 52694.992 25/01/15,04:15:39,12,09,1, 11.9,1,1, 3.170, 10274.708, 619.373, 52694.977 25/01/15,04:15:39,13,09,1, 11.9,1,1, 3.170, 10274.626, 619.396, 52695.100 25/01/15,04:15:39,14,09,1, 11.9,1,1, 3.170, 10274.603, 619.431, 52695.125 25/01/15,04:15:39,15,09,1, 11.9,1,1, 3.170, 10274.535, 619.419, 52695.238 25/01/15,04:15:39,16,09,1, 11.9,1,1, 3.170, 10274.477, 619.489, 52695.234 25/01/15,04:15:39,17,09,1, 11.9,1,1, 3.170, 10274.442, 619.487, 52695.255 25/01/15,04:15:39,18,09,1, 11.9,1,1, 3.170, 10274.422, 619.517, 52695.300 25/01/15,04:15:39,19,09,1, 11.9,1,1, 3.170, 10274.386, 619.533, 52695.281 25/01/15,04:15:40,00,11,1, 11.9,1,1, 3.168, 10274.384, 619.533, 52695.281 25/01/15,04:15:40,01,11,1, 11.9,1,1, 3.168, 10274.240, 619.579, 52695.419 25/01/15,04:15:40,02,11,1, 11.9,1,1, 3.168, 10274.215, 619.610, 52695.428 25/01/15,04:15:40,03,11,1, 11.9,1,1, 3.168, 10274.163, 619.629, 52695.488 25/01/15,04:15:40,04,11,1, 11.9,1,1, 3.168, 10274.151, 619.677, 52695.538 25/01/15,04:15:40,05,11,1, 11.9,1,1, 3.168, 10274.098, 619.711, 52695.591 25/01/15,04:15:40,06,11,1, 11.9,1,1, 3.168, 10274.061, 619.757, 52695.606 25/01/15,04:15:40,07,11,1, 11.9,1,1, 3.168, 10274.045, 619.770, 52695.577 25/01/15,04:15:40,08,11,1, 11.9,1,1, 3.168, 10273.992, 619.815, 52695.677 25/01/15,04:15:40,09,11,1, 11.9,1,1, 3.168, 10273.945, 619.863, 52695.703 25/01/15,04:15:40,10,11,1, 11.9,1,1, 3.168, 10273.919, 619.891, 52695.758 25/01/15,04:15:40,11,11,1, 11.9,1,1, 3.168, 10273.877, 619.921, 52695.760 25/01/15,04:15:40,12,11,1, 11.9,1,1, 3.168, 10273.835, 619.945, 52695.809 25/01/15,04:15:40,13,11,1, 11.9,1,1, 3.168, 10273.825, 620.009, 52695.892 25/01/15,04:15:40,14,11,1, 11.9,1,1, 3.168, 10273.785, 620.031, 52695.902 25/01/15,04:15:40,15,11,1, 11.9,1,1, 3.168, 10273.773, 620.105, 52695.957 25/01/15,04:15:40,16,11,1, 11.9,1,1, 3.168, 10273.735, 620.094, 52695.983 25/01/15,04:15:40,17,11,1, 11.9,1,1, 3.168, 10273.670, 620.193, 52696.149 25/01/15,04:15:40,18,11,1, 11.9,1,1, 3.168, 10273.641, 620.210, 52696.122 25/01/15,04:15:40,19,11,1, 11.9,1,1, 3.168, 10273.640, 620.253, 52696.141 25/01/15,04:15:41,00,11,1, 11.9,1,1, 3.172, 10273.633, 620.253, 52696.141 25/01/15,04:15:41,01,11,1, 11.9,1,1, 3.172, 10273.574, 620.323, 52696.157 25/01/15,04:15:41,02,11,1, 11.9,1,1, 3.172, 10273.548, 620.394, 52696.211 25/01/15,04:15:41,03,11,1, 11.9,1,1, 3.172, 10273.498, 620.377, 52696.141 25/01/15,04:15:41,04,11,1, 11.9,1,1, 3.172, 10273.494, 620.475, 52696.204 25/01/15,04:15:41,05,11,1, 11.9,1,1, 3.172, 10273.469, 620.505, 52696.315 25/01/15,04:15:41,06,11,1, 11.9,1,1, 3.172, 10273.434, 620.561, 52696.383 25/01/15,04:15:41,07,11,1, 11.9,1,1, 3.172, 10273.411, 620.599, 52696.448 25/01/15,04:15:41,08,11,1, 11.9,1,1, 3.172, 10273.363, 620.664, 52696.518 25/01/15,04:15:41,09,11,1, 11.9,1,1, 3.172, 10273.343, 620.703, 52696.542 25/01/15,04:15:41,10,11,1, 11.9,1,1, 3.172, 10273.314, 620.755, 52696.576 25/01/15,04:15:41,11,11,1, 11.9,1,1, 3.172, 10273.295, 620.790, 52696.510 25/01/15,04:15:41,12,11,1, 11.9,1,1, 3.172, 10273.252, 620.832, 52696.519 25/01/15,04:15:41,13,11,1, 11.9,1,1, 3.172, 10273.229, 620.878, 52696.558 25/01/15,04:15:41,14,11,1, 11.9,1,1, 3.172, 10273.211, 620.920, 52696.725 25/01/15,04:15:41,15,11,1, 11.9,1,1, 3.172, 10273.188, 620.985, 52696.792 25/01/15,04:15:41,16,11,1, 11.9,1,1, 3.172, 10273.133, 621.015, 52696.792 25/01/15,04:15:41,17,11,1, 11.9,1,1, 3.172, 10273.112, 621.062, 52696.805 25/01/15,04:15:41,18,11,1, 11.9,1,1, 3.172, 10273.098, 621.098, 52696.779 25/01/15,04:15:41,19,11,1, 11.9,1,1, 3.172, 10273.047, 621.124, 52696.800 25/01/15,04:15:42,00,11,1, 12.0,1,1, 3.170, 10273.041, 621.124, 52696.800 25/01/15,04:15:42,01,11,1, 12.0,1,1, 3.170, 10272.994, 621.205, 52696.816 25/01/15,04:15:42,02,11,1, 12.0,1,1, 3.170, 10272.931, 621.257, 52696.933 25/01/15,04:15:42,03,11,1, 12.0,1,1, 3.170, 10272.935, 621.313, 52696.921 25/01/15,04:15:42,04,11,1, 12.0,1,1, 3.170, 10272.919, 621.343, 52696.927 25/01/15,04:15:42,05,11,1, 12.0,1,1, 3.170, 10272.873, 621.376, 52696.996 25/01/15,04:15:42,06,11,1, 12.0,1,1, 3.170, 10272.852, 621.402, 52697.077 25/01/15,04:15:42,07,11,1, 12.0,1,1, 3.170, 10272.822, 621.430, 52697.101 25/01/15,04:15:42,08,11,1, 12.0,1,1, 3.170, 10272.805, 621.471, 52697.128 25/01/15,04:15:42,09,11,1, 12.0,1,1, 3.170, 10272.763, 621.516, 52697.103 25/01/15,04:15:42,10,11,1, 12.0,1,1, 3.170, 10272.762, 621.540, 52697.077 25/01/15,04:15:42,11,11,1, 12.0,1,1, 3.170, 10272.708, 621.545, 52697.070 25/01/15,04:15:42,12,11,1, 12.0,1,1, 3.170, 10272.646, 621.594, 52697.183 25/01/15,04:15:42,13,11,1, 12.0,1,1, 3.170, 10272.645, 621.593, 52697.210 25/01/15,04:15:42,14,11,1, 12.0,1,1, 3.170, 10272.627, 621.646, 52697.243 25/01/15,04:15:42,15,11,1, 12.0,1,1, 3.170, 10272.568, 621.661, 52697.189 25/01/15,04:15:42,16,11,1, 12.0,1,1, 3.170, 10272.545, 621.685, 52697.307 25/01/15,04:15:42,17,11,1, 12.0,1,1, 3.170, 10272.528, 621.681, 52697.239 25/01/15,04:15:42,18,11,1, 12.0,1,1, 3.170, 10272.493, 621.701, 52697.241 25/01/15,04:15:42,19,11,1, 12.0,1,1, 3.170, 10272.461, 621.735, 52697.334 25/01/15,04:15:43,00,11,1, 11.9,1,1, 3.159, 10272.456, 621.735, 52697.334 25/01/15,04:15:43,01,11,1, 11.9,1,1, 3.159, 10272.402, 621.757, 52697.447 25/01/15,04:15:43,02,11,1, 11.9,1,1, 3.159, 10272.375, 621.788, 52697.365 25/01/15,04:15:43,03,11,1, 11.9,1,1, 3.159, 10272.351, 621.760, 52697.433 25/01/15,04:15:43,04,11,1, 11.9,1,1, 3.159, 10272.295, 621.780, 52697.383 25/01/15,04:15:43,05,11,1, 11.9,1,1, 3.159, 10272.261, 621.777, 52697.430 25/01/15,04:15:43,06,11,1, 11.9,1,1, 3.159, 10272.227, 621.782, 52697.311 25/01/15,04:15:43,07,11,1, 11.9,1,1, 3.159, 10272.205, 621.784, 52697.386 25/01/15,04:15:43,08,11,1, 11.9,1,1, 3.159, 10272.171, 621.777, 52697.393 25/01/15,04:15:43,09,11,1, 11.9,1,1, 3.159, 10272.127, 621.796, 52697.453 25/01/15,04:15:43,10,11,1, 11.9,1,1, 3.159, 10272.086, 621.773, 52697.472 25/01/15,04:15:43,11,11,1, 11.9,1,1, 3.159, 10272.059, 621.792, 52697.440 25/01/15,04:15:43,12,11,1, 11.9,1,1, 3.159, 10272.009, 621.804, 52697.542 25/01/15,04:15:43,13,11,1, 11.9,1,1, 3.159, 10271.975, 621.772, 52697.558 25/01/15,04:15:43,14,11,1, 11.9,1,1, 3.159, 10271.930, 621.758, 52697.531 25/01/15,04:15:43,15,11,1, 11.9,1,1, 3.159, 10271.900, 621.767, 52697.459 25/01/15,04:15:43,16,11,1, 11.9,1,1, 3.159, 10271.866, 621.761, 52697.521 25/01/15,04:15:43,17,11,1, 11.9,1,1, 3.159, 10271.813, 621.743, 52697.393 25/01/15,04:15:43,18,11,1, 11.9,1,1, 3.159, 10271.763, 621.749, 52697.516 25/01/15,04:15:43,19,11,1, 11.9,1,1, 3.159, 10271.737, 621.731, 52697.518 25/01/15,04:15:44,00,11,1, 12.0,1,1, 3.170, 10271.730, 621.731, 52697.518 25/01/15,04:15:44,01,11,1, 12.0,1,1, 3.170, 10271.667, 621.712, 52697.553 25/01/15,04:15:44,02,11,1, 12.0,1,1, 3.170, 10271.607, 621.717, 52697.556 25/01/15,04:15:44,03,11,1, 12.0,1,1, 3.170, 10271.554, 621.662, 52697.547 25/01/15,04:15:44,04,11,1, 12.0,1,1, 3.170, 10271.548, 621.682, 52697.512 25/01/15,04:15:44,05,11,1, 12.0,1,1, 3.170, 10271.484, 621.649, 52697.479 25/01/15,04:15:44,06,11,1, 12.0,1,1, 3.170, 10271.453, 621.603, 52697.493 25/01/15,04:15:44,07,11,1, 12.0,1,1, 3.170, 10271.421, 621.608, 52697.538 25/01/15,04:15:44,08,11,1, 12.0,1,1, 3.170, 10271.382, 621.595, 52697.532 25/01/15,04:15:44,09,11,1, 12.0,1,1, 3.170, 10271.350, 621.559, 52697.547 25/01/15,04:15:44,10,11,1, 12.0,1,1, 3.170, 10271.308, 621.539, 52697.586 25/01/15,04:15:44,11,11,1, 12.0,1,1, 3.170, 10271.260, 621.509, 52697.559 25/01/15,04:15:44,12,11,1, 12.0,1,1, 3.170, 10271.202, 621.479, 52697.555 25/01/15,04:15:44,13,11,1, 12.0,1,1, 3.170, 10271.170, 621.495, 52697.562 25/01/15,04:15:44,14,11,1, 12.0,1,1, 3.170, 10271.150, 621.428, 52697.533 25/01/15,04:15:44,15,11,1, 12.0,1,1, 3.170, 10271.086, 621.431, 52697.631 25/01/15,04:15:44,16,11,1, 12.0,1,1, 3.170, 10271.055, 621.378, 52697.542 25/01/15,04:15:44,17,11,1, 12.0,1,1, 3.170, 10271.003, 621.372, 52697.585 25/01/15,04:15:44,18,11,1, 12.0,1,1, 3.170, 10270.971, 621.322, 52697.521 25/01/15,04:15:44,19,11,1, 12.0,1,1, 3.170, 10270.924, 621.268, 52697.539 25/01/15,04:15:45,00,10,1, 11.9,1,1, 3.160, 10270.921, 621.268, 52697.539 25/01/15,04:15:45,01,10,1, 11.9,1,1, 3.160, 10270.838, 621.252, 52697.586 25/01/15,04:15:45,02,10,1, 11.9,1,1, 3.160, 10270.815, 621.233, 52697.575 25/01/15,04:15:45,03,10,1, 11.9,1,1, 3.160, 10270.786, 621.173, 52697.523 25/01/15,04:15:45,04,10,1, 11.9,1,1, 3.160, 10270.743, 621.134, 52697.615 25/01/15,04:15:45,05,10,1, 11.9,1,1, 3.160, 10270.678, 621.104, 52697.666 25/01/15,04:15:45,06,10,1, 11.9,1,1, 3.160, 10270.636, 621.089, 52697.665 25/01/15,04:15:45,07,10,1, 11.9,1,1, 3.160, 10270.575, 621.015, 52697.670 25/01/15,04:15:45,08,10,1, 11.9,1,1, 3.160, 10270.566, 621.010, 52697.658 25/01/15,04:15:45,09,10,1, 11.9,1,1, 3.160, 10270.543, 620.956, 52697.556 25/01/15,04:15:45,10,10,1, 11.9,1,1, 3.160, 10270.462, 620.902, 52697.507 25/01/15,04:15:45,11,10,1, 11.9,1,1, 3.160, 10270.458, 620.831, 52697.478 25/01/15,04:15:45,12,10,1, 11.9,1,1, 3.160, 10270.436, 620.811, 52697.560 25/01/15,04:15:45,13,10,1, 11.9,1,1, 3.160, 10270.350, 620.758, 52697.602 25/01/15,04:15:45,14,10,1, 11.9,1,1, 3.160, 10270.337, 620.717, 52697.644 25/01/15,04:15:45,15,10,1, 11.9,1,1, 3.160, 10270.279, 620.671, 52697.558 25/01/15,04:15:45,16,10,1, 11.9,1,1, 3.160, 10270.251, 620.653, 52697.612 25/01/15,04:15:45,17,10,1, 11.9,1,1, 3.160, 10270.228, 620.601, 52697.569 25/01/15,04:15:45,18,10,1, 11.9,1,1, 3.160, 10270.175, 620.533, 52697.534 25/01/15,04:15:45,19,10,1, 11.9,1,1, 3.160, 10270.149, 620.489, 52697.559 25/01/15,04:15:46,00,10,1, 12.0,1,1, 3.169, 10270.145, 620.489, 52697.559 25/01/15,04:15:46,01,10,1, 12.0,1,1, 3.169, 10270.109, 620.422, 52697.490 25/01/15,04:15:46,02,10,1, 12.0,1,1, 3.169, 10270.030, 620.339, 52697.373 25/01/15,04:15:46,03,10,1, 12.0,1,1, 3.169, 10270.072, 620.340, 52697.849 25/01/15,04:15:46,04,10,1, 12.0,1,1, 3.169, 10270.043, 620.258, 52697.393 25/01/15,04:15:46,05,10,1, 12.0,1,1, 3.169, 10269.973, 620.253, 52697.552 25/01/15,04:15:46,06,10,1, 12.0,1,1, 3.169, 10269.942, 620.166, 52697.668 25/01/15,04:15:46,07,10,1, 12.0,1,1, 3.169, 10269.925, 620.143, 52697.567 25/01/15,04:15:46,08,10,1, 12.0,1,1, 3.169, 10269.914, 620.082, 52697.514 25/01/15,04:15:46,09,10,1, 12.0,1,1, 3.169, 10269.888, 620.026, 52697.498 25/01/15,04:15:46,10,10,1, 12.0,1,1, 3.169, 10269.881, 619.975, 52697.542 25/01/15,04:15:46,11,10,1, 12.0,1,1, 3.169, 10269.823, 619.923, 52697.498 25/01/15,04:15:46,12,10,1, 12.0,1,1, 3.169, 10269.822, 619.896, 52697.598 25/01/15,04:15:46,13,10,1, 12.0,1,1, 3.169, 10269.796, 619.831, 52697.610 25/01/15,04:15:46,14,10,1, 12.0,1,1, 3.169, 10269.770, 619.780, 52697.532 25/01/15,04:15:46,15,10,1, 12.0,1,1, 3.169, 10269.730, 619.743, 52697.505 25/01/15,04:15:46,16,10,1, 12.0,1,1, 3.169, 10269.727, 619.707, 52697.575 25/01/15,04:15:46,17,10,1, 12.0,1,1, 3.169, 10269.711, 619.618, 52697.534 25/01/15,04:15:46,18,10,1, 12.0,1,1, 3.169, 10269.693, 619.574, 52697.580 25/01/15,04:15:46,19,10,1, 12.0,1,1, 3.169, 10269.681, 619.532, 52697.595 25/01/15,04:15:47,00,10,1, 11.9,1,1, 3.159, 10269.678, 619.532, 52697.595 25/01/15,04:15:47,01,10,1, 11.9,1,1, 3.159, 10269.658, 619.407, 52697.630 25/01/15,04:15:47,02,10,1, 11.9,1,1, 3.159, 10269.645, 619.358, 52697.641 25/01/15,04:15:47,03,10,1, 11.9,1,1, 3.159, 10269.637, 619.313, 52697.562 25/01/15,04:15:47,04,10,1, 11.9,1,1, 3.159, 10269.637, 619.261, 52697.468 25/01/15,04:15:47,05,10,1, 11.9,1,1, 3.159, 10269.646, 619.201, 52697.500 25/01/15,04:15:47,06,10,1, 11.9,1,1, 3.159, 10269.647, 619.140, 52697.463 25/01/15,04:15:47,07,10,1, 11.9,1,1, 3.159, 10269.617, 619.101, 52697.568 25/01/15,04:15:47,08,10,1, 11.9,1,1, 3.159, 10269.605, 619.009, 52697.480 25/01/15,04:15:47,09,10,1, 11.9,1,1, 3.159, 10269.637, 618.965, 52697.553 25/01/15,04:15:47,10,10,1, 11.9,1,1, 3.159, 10269.561, 618.882, 52697.584 25/01/15,04:15:47,11,10,1, 11.9,1,1, 3.159, 10269.587, 618.842, 52697.536 25/01/15,04:15:47,12,10,1, 11.9,1,1, 3.159, 10269.583, 618.760, 52697.503 25/01/15,04:15:47,13,10,1, 11.9,1,1, 3.159, 10269.576, 618.731, 52697.548 25/01/15,04:15:47,14,10,1, 11.9,1,1, 3.159, 10269.579, 618.624, 52697.485 25/01/15,04:15:47,15,10,1, 11.9,1,1, 3.159, 10269.586, 618.562, 52697.452 25/01/15,04:15:47,16,10,1, 11.9,1,1, 3.159, 10269.570, 618.514, 52697.456 25/01/15,04:15:47,17,10,1, 11.9,1,1, 3.159, 10269.613, 618.439, 52697.435 25/01/15,04:15:47,18,10,1, 11.9,1,1, 3.159, 10269.567, 618.379, 52697.555 25/01/15,04:15:47,19,10,1, 11.9,1,1, 3.159, 10269.572, 618.323, 52697.594 25/01/15,04:15:48,00,10,1, 11.9,1,1, 3.168, 10269.569, 618.323, 52697.594 25/01/15,04:15:48,01,10,1, 11.9,1,1, 3.168, 10269.575, 618.179, 52697.579 25/01/15,04:15:48,02,10,1, 11.9,1,1, 3.168, 10269.587, 618.121, 52697.523 25/01/15,04:15:48,03,10,1, 11.9,1,1, 3.168, 10269.588, 618.016, 52697.468 25/01/15,04:15:48,04,10,1, 11.9,1,1, 3.168, 10269.616, 618.001, 52697.457 25/01/15,04:15:48,05,10,1, 11.9,1,1, 3.168, 10269.579, 617.903, 52697.469 25/01/15,04:15:48,06,10,1, 11.9,1,1, 3.168, 10269.612, 617.858, 52697.487 25/01/15,04:15:48,07,10,1, 11.9,1,1, 3.168, 10269.608, 617.778, 52697.499 25/01/15,04:15:48,08,10,1, 11.9,1,1, 3.168, 10269.614, 617.742, 52697.547 25/01/15,04:15:48,09,10,1, 11.9,1,1, 3.168, 10269.621, 617.672, 52697.516 25/01/15,04:15:48,10,10,1, 11.9,1,1, 3.168, 10269.629, 617.607, 52697.546 25/01/15,04:15:48,11,10,1, 11.9,1,1, 3.168, 10269.629, 617.551, 52697.600 25/01/15,04:15:48,12,10,1, 11.9,1,1, 3.168, 10269.634, 617.477, 52697.578 25/01/15,04:15:48,13,10,1, 11.9,1,1, 3.168, 10269.647, 617.425, 52697.545 25/01/15,04:15:48,14,10,1, 11.9,1,1, 3.168, 10269.669, 617.344, 52697.477 25/01/15,04:15:48,15,10,1, 11.9,1,1, 3.168, 10269.673, 617.318, 52697.547 25/01/15,04:15:48,16,10,1, 11.9,1,1, 3.168, 10269.691, 617.222, 52697.478 25/01/15,04:15:48,17,10,1, 11.9,1,1, 3.168, 10269.709, 617.205, 52697.614 25/01/15,04:15:48,18,10,1, 11.9,1,1, 3.168, 10269.680, 617.104, 52697.606 25/01/15,04:15:48,19,10,1, 11.9,1,1, 3.168, 10269.724, 617.073, 52697.554 25/01/15,04:15:49,00,10,1, 11.8,1,1, 3.169, 10269.719, 617.073, 52697.554 25/01/15,04:15:49,01,10,1, 11.8,1,1, 3.169, 10269.727, 616.929, 52697.478 25/01/15,04:15:49,02,10,1, 11.8,1,1, 3.169, 10269.756, 616.851, 52697.546 25/01/15,04:15:49,03,10,1, 11.8,1,1, 3.169, 10269.772, 616.798, 52697.528 25/01/15,04:15:49,04,10,1, 11.8,1,1, 3.169, 10269.783, 616.722, 52697.604 25/01/15,04:15:49,05,10,1, 11.8,1,1, 3.169, 10269.783, 616.663, 52697.548 25/01/15,04:15:49,06,10,1, 11.8,1,1, 3.169, 10269.811, 616.593, 52697.578 25/01/15,04:15:49,07,10,1, 11.8,1,1, 3.169, 10269.799, 616.539, 52697.539 25/01/15,04:15:49,08,10,1, 11.8,1,1, 3.169, 10269.812, 616.460, 52697.478 25/01/15,04:15:49,09,10,1, 11.8,1,1, 3.169, 10269.839, 616.378, 52697.481 25/01/15,04:15:49,10,10,1, 11.8,1,1, 3.169, 10269.825, 616.355, 52697.489 25/01/15,04:15:49,11,10,1, 11.8,1,1, 3.169, 10269.856, 616.253, 52697.587 25/01/15,04:15:49,12,10,1, 11.8,1,1, 3.169, 10269.890, 616.214, 52697.581 25/01/15,04:15:49,13,10,1, 11.8,1,1, 3.169, 10269.883, 616.092, 52697.484 25/01/15,04:15:49,14,10,1, 11.8,1,1, 3.169, 10269.887, 616.054, 52697.573 25/01/15,04:15:49,15,10,1, 11.8,1,1, 3.169, 10269.923, 615.972, 52697.572 25/01/15,04:15:49,16,10,1, 11.8,1,1, 3.169, 10269.896, 615.909, 52697.571 25/01/15,04:15:49,17,10,1, 11.8,1,1, 3.169, 10269.941, 615.838, 52697.518 25/01/15,04:15:49,18,10,1, 11.8,1,1, 3.169, 10269.955, 615.761, 52697.489 25/01/15,04:15:49,19,10,1, 11.8,1,1, 3.169, 10269.960, 615.696, 52697.483 25/01/15,04:15:50,00,09,1, 12.0,1,1, 3.161, 10269.953, 615.696, 52697.483 25/01/15,04:15:50,01,09,1, 12.0,1,1, 3.161, 10270.003, 615.544, 52697.462 25/01/15,04:15:50,02,09,1, 12.0,1,1, 3.161, 10270.006, 615.428, 52697.444 25/01/15,04:15:50,03,09,1, 12.0,1,1, 3.161, 10270.022, 615.413, 52697.568 25/01/15,04:15:50,04,09,1, 12.0,1,1, 3.161, 10270.037, 615.292, 52697.523 25/01/15,04:15:50,05,09,1, 12.0,1,1, 3.161, 10270.037, 615.250, 52697.482 25/01/15,04:15:50,06,09,1, 12.0,1,1, 3.161, 10270.045, 615.166, 52697.518 25/01/15,04:15:50,07,09,1, 12.0,1,1, 3.161, 10270.087, 615.102, 52697.455 25/01/15,04:15:50,08,09,1, 12.0,1,1, 3.161, 10270.058, 614.999, 52697.433 25/01/15,04:15:50,09,09,1, 12.0,1,1, 3.161, 10270.092, 614.968, 52697.448 25/01/15,04:15:50,10,09,1, 12.0,1,1, 3.161, 10270.099, 614.901, 52697.492 25/01/15,04:15:50,11,09,1, 12.0,1,1, 3.161, 10270.131, 614.827, 52697.475 25/01/15,04:15:50,12,09,1, 12.0,1,1, 3.161, 10270.131, 614.771, 52697.554 25/01/15,04:15:50,13,09,1, 12.0,1,1, 3.161, 10270.128, 614.655, 52697.416 25/01/15,04:15:50,14,09,1, 12.0,1,1, 3.161, 10270.144, 614.593, 52697.559 25/01/15,04:15:50,15,09,1, 12.0,1,1, 3.161, 10270.153, 614.505, 52697.492 25/01/15,04:15:50,16,09,1, 12.0,1,1, 3.161, 10270.159, 614.446, 52697.568 25/01/15,04:15:50,17,09,1, 12.0,1,1, 3.161, 10270.123, 614.373, 52697.565 25/01/15,04:15:50,18,09,1, 12.0,1,1, 3.161, 10270.183, 614.292, 52697.573 25/01/15,04:15:50,19,09,1, 12.0,1,1, 3.161, 10270.160, 614.200, 52697.533 25/01/15,04:15:51,00,09,1, 12.0,1,1, 3.160, 10270.153, 614.200, 52697.533 25/01/15,04:15:51,01,09,1, 12.0,1,1, 3.160, 10270.167, 614.072, 52697.536 25/01/15,04:15:51,02,09,1, 12.0,1,1, 3.160, 10270.178, 613.997, 52697.551 25/01/15,04:15:51,03,09,1, 12.0,1,1, 3.160, 10270.169, 613.934, 52697.541 25/01/15,04:15:51,04,09,1, 12.0,1,1, 3.160, 10270.173, 613.845, 52697.541 25/01/15,04:15:51,05,09,1, 12.0,1,1, 3.160, 10270.203, 613.786, 52697.545 25/01/15,04:15:51,06,09,1, 12.0,1,1, 3.160, 10270.200, 613.697, 52697.630 25/01/15,04:15:51,07,09,1, 12.0,1,1, 3.160, 10270.166, 613.591, 52697.416 25/01/15,04:15:51,08,09,1, 12.0,1,1, 3.160, 10270.215, 613.507, 52697.550 25/01/15,04:15:51,09,09,1, 12.0,1,1, 3.160, 10270.216, 613.493, 52697.634 25/01/15,04:15:51,10,09,1, 12.0,1,1, 3.160, 10270.193, 613.362, 52697.670 25/01/15,04:15:51,11,09,1, 12.0,1,1, 3.160, 10270.197, 613.302, 52697.658 25/01/15,04:15:51,12,09,1, 12.0,1,1, 3.160, 10270.213, 613.203, 52697.556 25/01/15,04:15:51,13,09,1, 12.0,1,1, 3.160, 10270.211, 613.183, 52697.672 25/01/15,04:15:51,14,09,1, 12.0,1,1, 3.160, 10270.208, 613.072, 52697.567 25/01/15,04:15:51,15,09,1, 12.0,1,1, 3.160, 10270.195, 613.007, 52697.561 25/01/15,04:15:51,16,09,1, 12.0,1,1, 3.160, 10270.195, 612.922, 52697.653 25/01/15,04:15:51,17,09,1, 12.0,1,1, 3.160, 10270.176, 612.864, 52697.806 25/01/15,04:15:51,18,09,1, 12.0,1,1, 3.160, 10270.175, 612.780, 52697.792 25/01/15,04:15:51,19,09,1, 12.0,1,1, 3.160, 10270.163, 612.719, 52697.711 25/01/15,04:15:52,00,09,1, 11.9,1,1, 3.157, 10270.162, 612.719, 52697.711 25/01/15,04:15:52,01,09,1, 11.9,1,1, 3.157, 10270.166, 612.574, 52697.741 25/01/15,04:15:52,02,09,1, 11.9,1,1, 3.157, 10270.163, 612.502, 52697.835 25/01/15,04:15:52,03,09,1, 11.9,1,1, 3.157, 10270.165, 612.431, 52697.846 25/01/15,04:15:52,04,09,1, 11.9,1,1, 3.157, 10270.136, 612.370, 52697.831 25/01/15,04:15:52,05,09,1, 11.9,1,1, 3.157, 10270.156, 612.278, 52697.907 25/01/15,04:15:52,06,09,1, 11.9,1,1, 3.157, 10270.154, 612.239, 52697.895 25/01/15,04:15:52,07,09,1, 11.9,1,1, 3.157, 10270.131, 612.149, 52697.943 25/01/15,04:15:52,08,09,1, 11.9,1,1, 3.157, 10270.127, 612.106, 52697.964 25/01/15,04:15:52,09,09,1, 11.9,1,1, 3.157, 10270.114, 612.031, 52698.062 25/01/15,04:15:52,10,09,1, 11.9,1,1, 3.157, 10270.130, 611.954, 52697.988 25/01/15,04:15:52,11,09,1, 11.9,1,1, 3.157, 10270.132, 611.893, 52697.947 25/01/15,04:15:52,12,09,1, 11.9,1,1, 3.157, 10270.107, 611.834, 52698.053 25/01/15,04:15:52,13,09,1, 11.9,1,1, 3.157, 10270.101, 611.762, 52698.045 25/01/15,04:15:52,14,09,1, 11.9,1,1, 3.157, 10270.102, 611.704, 52698.118 25/01/15,04:15:52,15,09,1, 11.9,1,1, 3.157, 10270.103, 611.646, 52698.143 25/01/15,04:15:52,16,09,1, 11.9,1,1, 3.157, 10270.086, 611.556, 52698.150 25/01/15,04:15:52,17,09,1, 11.9,1,1, 3.157, 10270.092, 611.526, 52698.246 25/01/15,04:15:52,18,09,1, 11.9,1,1, 3.157, 10270.051, 611.446, 52698.268 25/01/15,04:15:52,19,09,1, 11.9,1,1, 3.157, 10270.046, 611.379, 52698.103 25/01/15,04:15:53,00,09,1, 11.9,1,1, 3.166, 10270.045, 611.379, 52698.103 25/01/15,04:15:53,01,09,1, 11.9,1,1, 3.166, 10270.056, 611.271, 52698.353 25/01/15,04:15:53,02,09,1, 11.9,1,1, 3.166, 10270.045, 611.222, 52698.378 25/01/15,04:15:53,03,09,1, 11.9,1,1, 3.166, 10270.034, 611.160, 52698.569 25/01/15,04:15:53,04,09,1, 11.9,1,1, 3.166, 10270.017, 611.112, 52698.489 25/01/15,04:15:53,05,09,1, 11.9,1,1, 3.166, 10270.017, 611.036, 52698.511 25/01/15,04:15:53,06,09,1, 11.9,1,1, 3.166, 10270.028, 610.990, 52698.523 25/01/15,04:15:53,07,09,1, 11.9,1,1, 3.166, 10269.986, 610.905, 52698.564 25/01/15,04:15:53,08,09,1, 11.9,1,1, 3.166, 10269.980, 610.877, 52698.639 25/01/15,04:15:53,09,09,1, 11.9,1,1, 3.166, 10269.966, 610.785, 52698.612 25/01/15,04:15:53,10,09,1, 11.9,1,1, 3.166, 10269.987, 610.760, 52698.793 25/01/15,04:15:53,11,09,1, 11.9,1,1, 3.166, 10269.997, 610.697, 52698.790 25/01/15,04:15:53,12,09,1, 11.9,1,1, 3.166, 10270.008, 610.674, 52698.856 25/01/15,04:15:53,13,09,1, 11.9,1,1, 3.166, 10269.980, 610.632, 52698.951 25/01/15,04:15:53,14,09,1, 11.9,1,1, 3.166, 10269.995, 610.557, 52699.000 25/01/15,04:15:53,15,09,1, 11.9,1,1, 3.166, 10269.974, 610.509, 52699.036 25/01/15,04:15:53,16,09,1, 11.9,1,1, 3.166, 10269.987, 610.463, 52699.118 25/01/15,04:15:53,17,09,1, 11.9,1,1, 3.166, 10269.976, 610.408, 52699.135 25/01/15,04:15:53,18,09,1, 11.9,1,1, 3.166, 10269.990, 610.350, 52699.107 25/01/15,04:15:53,19,09,1, 11.9,1,1, 3.166, 10269.979, 610.321, 52699.181 25/01/15,04:15:54,00,09,1, 11.9,1,1, 3.171, 10269.978, 610.321, 52699.181 25/01/15,04:15:54,01,09,1, 11.9,1,1, 3.171, 10269.968, 610.213, 52699.315 25/01/15,04:15:54,02,09,1, 11.9,1,1, 3.171, 10269.963, 610.160, 52699.318 25/01/15,04:15:54,03,09,1, 11.9,1,1, 3.171, 10269.982, 610.138, 52699.466 25/01/15,04:15:54,04,09,1, 11.9,1,1, 3.171, 10269.980, 610.099, 52699.567 25/01/15,04:15:54,05,09,1, 11.9,1,1, 3.171, 10269.963, 610.073, 52699.528 25/01/15,04:15:54,06,09,1, 11.9,1,1, 3.171, 10269.948, 609.995, 52699.549 25/01/15,04:15:54,07,09,1, 11.9,1,1, 3.171, 10269.961, 609.981, 52699.651 25/01/15,04:15:54,08,09,1, 11.9,1,1, 3.171, 10269.952, 609.928, 52699.707 25/01/15,04:15:54,09,09,1, 11.9,1,1, 3.171, 10269.965, 609.912, 52699.809 25/01/15,04:15:54,10,09,1, 11.9,1,1, 3.171, 10269.977, 609.853, 52699.802 25/01/15,04:15:54,11,09,1, 11.9,1,1, 3.171, 10269.960, 609.844, 52699.915 25/01/15,04:15:54,12,09,1, 11.9,1,1, 3.171, 10269.985, 609.804, 52699.918 25/01/15,04:15:54,13,09,1, 11.9,1,1, 3.171, 10269.971, 609.759, 52699.980 25/01/15,04:15:54,14,09,1, 11.9,1,1, 3.171, 10269.988, 609.728, 52700.050 25/01/15,04:15:54,15,09,1, 11.9,1,1, 3.171, 10269.972, 609.696, 52700.131 25/01/15,04:15:54,16,09,1, 11.9,1,1, 3.171, 10269.976, 609.686, 52700.245 25/01/15,04:15:54,17,09,1, 11.9,1,1, 3.171, 10269.970, 609.594, 52700.269 25/01/15,04:15:54,18,09,1, 11.9,1,1, 3.171, 10269.967, 609.599, 52700.289 25/01/15,04:15:54,19,09,1, 11.9,1,1, 3.171, 10269.952, 609.572, 52700.273 25/01/15,04:15:55,00,10,1, 11.9,1,1, 3.169, 10269.945, 609.572, 52700.273 25/01/15,04:15:55,01,10,1, 11.9,1,1, 3.169, 10269.982, 609.450, 52700.334 25/01/15,04:15:55,02,10,1, 11.9,1,1, 3.169, 10269.972, 609.451, 52700.493 25/01/15,04:15:55,03,10,1, 11.9,1,1, 3.169, 10269.950, 609.396, 52700.556 25/01/15,04:15:55,04,10,1, 11.9,1,1, 3.169, 10269.964, 609.343, 52700.617 25/01/15,04:15:55,05,10,1, 11.9,1,1, 3.169, 10269.982, 609.302, 52700.643 25/01/15,04:15:55,06,10,1, 11.9,1,1, 3.169, 10269.967, 609.279, 52700.776 25/01/15,04:15:55,07,10,1, 11.9,1,1, 3.169, 10269.991, 609.256, 52700.794 25/01/15,04:15:55,08,10,1, 11.9,1,1, 3.169, 10269.973, 609.213, 52700.891 25/01/15,04:15:55,09,10,1, 11.9,1,1, 3.169, 10269.963, 609.181, 52700.918 25/01/15,04:15:55,10,10,1, 11.9,1,1, 3.169, 10269.992, 609.113, 52700.843 25/01/15,04:15:55,11,10,1, 11.9,1,1, 3.169, 10269.946, 609.086, 52700.969 25/01/15,04:15:55,12,10,1, 11.9,1,1, 3.169, 10269.987, 609.020, 52700.916 25/01/15,04:15:55,13,10,1, 11.9,1,1, 3.169, 10269.966, 608.998, 52700.975 25/01/15,04:15:55,14,10,1, 11.9,1,1, 3.169, 10269.989, 608.940, 52701.053 25/01/15,04:15:55,15,10,1, 11.9,1,1, 3.169, 10269.981, 608.916, 52701.192 25/01/15,04:15:55,16,10,1, 11.9,1,1, 3.169, 10269.978, 608.848, 52701.230 25/01/15,04:15:55,17,10,1, 11.9,1,1, 3.169, 10269.968, 608.829, 52701.345 25/01/15,04:15:55,18,10,1, 11.9,1,1, 3.169, 10269.949, 608.788, 52701.353 25/01/15,04:15:55,19,10,1, 11.9,1,1, 3.169, 10269.962, 608.731, 52701.459 25/01/15,04:15:56,00,10,1, 11.9,1,1, 3.169, 10269.961, 608.731, 52701.459 25/01/15,04:15:56,01,10,1, 11.9,1,1, 3.169, 10269.929, 608.658, 52701.479 25/01/15,04:15:56,02,10,1, 11.9,1,1, 3.169, 10269.933, 608.640, 52701.516 25/01/15,04:15:56,03,10,1, 11.9,1,1, 3.169, 10269.911, 608.597, 52701.560 25/01/15,04:15:56,04,10,1, 11.9,1,1, 3.169, 10269.909, 608.575, 52701.627 25/01/15,04:15:56,05,10,1, 11.9,1,1, 3.169, 10269.899, 608.492, 52701.598 25/01/15,04:15:56,06,10,1, 11.9,1,1, 3.169, 10269.896, 608.496, 52701.736 25/01/15,04:15:56,07,10,1, 11.9,1,1, 3.169, 10269.873, 608.469, 52701.812 25/01/15,04:15:56,08,10,1, 11.9,1,1, 3.169, 10269.858, 608.446, 52701.904 25/01/15,04:15:56,09,10,1, 11.9,1,1, 3.169, 10269.864, 608.395, 52701.895 25/01/15,04:15:56,10,10,1, 11.9,1,1, 3.169, 10269.819, 608.372, 52702.023 25/01/15,04:15:56,11,10,1, 11.9,1,1, 3.169, 10269.832, 608.327, 52701.982 25/01/15,04:15:56,12,10,1, 11.9,1,1, 3.169, 10269.785, 608.316, 52702.106 25/01/15,04:15:56,13,10,1, 11.9,1,1, 3.169, 10269.812, 608.277, 52702.124 25/01/15,04:15:56,14,10,1, 11.9,1,1, 3.169, 10269.766, 608.222, 52701.998 25/01/15,04:15:56,15,10,1, 11.9,1,1, 3.169, 10269.761, 608.227, 52702.210 25/01/15,04:15:56,16,10,1, 11.9,1,1, 3.169, 10269.706, 608.177, 52702.267 25/01/15,04:15:56,17,10,1, 11.9,1,1, 3.169, 10269.718, 608.159, 52702.258 25/01/15,04:15:56,18,10,1, 11.9,1,1, 3.169, 10269.702, 608.100, 52702.320 25/01/15,04:15:56,19,10,1, 11.9,1,1, 3.169, 10269.700, 608.071, 52702.362 25/01/15,04:15:57,00,09,1, 11.9,1,1, 3.170, 10269.694, 608.071, 52702.362 25/01/15,04:15:57,01,09,1, 11.9,1,1, 3.170, 10269.632, 608.013, 52702.433 25/01/15,04:15:57,02,09,1, 11.9,1,1, 3.170, 10269.603, 608.002, 52702.482 25/01/15,04:15:57,03,09,1, 11.9,1,1, 3.170, 10269.589, 607.985, 52702.558 25/01/15,04:15:57,04,09,1, 11.9,1,1, 3.170, 10269.581, 607.947, 52702.639 25/01/15,04:15:57,05,09,1, 11.9,1,1, 3.170, 10269.554, 607.937, 52702.695 25/01/15,04:15:57,06,09,1, 11.9,1,1, 3.170, 10269.519, 607.876, 52702.684 25/01/15,04:15:57,07,09,1, 11.9,1,1, 3.170, 10269.497, 607.848, 52702.741 25/01/15,04:15:57,08,09,1, 11.9,1,1, 3.170, 10269.494, 607.830, 52702.819 25/01/15,04:15:57,09,09,1, 11.9,1,1, 3.170, 10269.468, 607.790, 52702.888 25/01/15,04:15:57,10,09,1, 11.9,1,1, 3.170, 10269.406, 607.774, 52702.973 25/01/15,04:15:57,11,09,1, 11.9,1,1, 3.170, 10269.362, 607.731, 52702.834 25/01/15,04:15:57,12,09,1, 11.9,1,1, 3.170, 10269.343, 607.703, 52702.934 25/01/15,04:15:57,13,09,1, 11.9,1,1, 3.170, 10269.315, 607.666, 52702.960 25/01/15,04:15:57,14,09,1, 11.9,1,1, 3.170, 10269.253, 607.643, 52703.069 25/01/15,04:15:57,15,09,1, 11.9,1,1, 3.170, 10269.252, 607.647, 52703.079 25/01/15,04:15:57,16,09,1, 11.9,1,1, 3.170, 10269.208, 607.590, 52703.091 25/01/15,04:15:57,17,09,1, 11.9,1,1, 3.170, 10269.198, 607.565, 52703.205 25/01/15,04:15:57,18,09,1, 11.9,1,1, 3.170, 10269.161, 607.536, 52703.168 25/01/15,04:15:57,19,09,1, 11.9,1,1, 3.170, 10269.106, 607.499, 52703.225 25/01/15,04:15:58,00,10,1, 11.9,1,1, 3.167, 10269.102, 607.499, 52703.225 25/01/15,04:15:58,01,10,1, 11.9,1,1, 3.167, 10269.013, 607.464, 52703.289 25/01/15,04:15:58,02,10,1, 11.9,1,1, 3.167, 10268.968, 607.437, 52703.377 25/01/15,04:15:58,03,10,1, 11.9,1,1, 3.167, 10268.926, 607.406, 52703.429 25/01/15,04:15:58,04,10,1, 11.9,1,1, 3.167, 10268.887, 607.370, 52703.403 25/01/15,04:15:58,05,10,1, 11.9,1,1, 3.167, 10268.874, 607.338, 52703.429 25/01/15,04:15:58,06,10,1, 11.9,1,1, 3.167, 10268.832, 607.316, 52703.473 25/01/15,04:15:58,07,10,1, 11.9,1,1, 3.167, 10268.779, 607.286, 52703.495 25/01/15,04:15:58,08,10,1, 11.9,1,1, 3.167, 10268.696, 607.262, 52703.537 25/01/15,04:15:58,09,10,1, 11.9,1,1, 3.167, 10268.665, 607.241, 52703.537 25/01/15,04:15:58,10,10,1, 11.9,1,1, 3.167, 10268.617, 607.196, 52703.592 25/01/15,04:15:58,11,10,1, 11.9,1,1, 3.167, 10268.558, 607.191, 52703.661 25/01/15,04:15:58,12,10,1, 11.9,1,1, 3.167, 10268.508, 607.152, 52703.629 25/01/15,04:15:58,13,10,1, 11.9,1,1, 3.167, 10268.447, 607.124, 52703.721 25/01/15,04:15:58,14,10,1, 11.9,1,1, 3.167, 10268.396, 607.132, 52703.737 25/01/15,04:15:58,15,10,1, 11.9,1,1, 3.167, 10268.321, 607.102, 52703.820 25/01/15,04:15:58,16,10,1, 11.9,1,1, 3.167, 10268.265, 607.061, 52703.790 25/01/15,04:15:58,17,10,1, 11.9,1,1, 3.167, 10268.205, 607.050, 52703.794 25/01/15,04:15:58,18,10,1, 11.9,1,1, 3.167, 10268.140, 607.031, 52703.794 25/01/15,04:15:58,19,10,1, 11.9,1,1, 3.167, 10268.094, 607.014, 52703.885 25/01/15,04:15:59,00,10,1, 11.9,1,1, 3.169, 10268.092, 607.014, 52703.885 25/01/15,04:15:59,01,10,1, 11.9,1,1, 3.169, 10267.979, 606.953, 52703.970 25/01/15,04:15:59,02,10,1, 11.9,1,1, 3.169, 10267.896, 606.933, 52703.946 25/01/15,04:15:59,03,10,1, 11.9,1,1, 3.169, 10267.820, 606.926, 52703.999 25/01/15,04:15:59,04,10,1, 11.9,1,1, 3.169, 10267.718, 606.892, 52704.022 25/01/15,04:15:59,05,10,1, 11.9,1,1, 3.169, 10267.703, 606.891, 52704.025 25/01/15,04:15:59,06,10,1, 11.9,1,1, 3.169, 10267.629, 606.885, 52704.155 25/01/15,04:15:59,07,10,1, 11.9,1,1, 3.169, 10267.548, 606.867, 52704.117 25/01/15,04:15:59,08,10,1, 11.9,1,1, 3.169, 10267.503, 606.833, 52704.087 25/01/15,04:15:59,09,10,1, 11.9,1,1, 3.169, 10267.402, 606.827, 52704.129 25/01/15,04:15:59,10,10,1, 11.9,1,1, 3.169, 10267.355, 606.816, 52704.170 25/01/15,04:15:59,11,10,1, 11.9,1,1, 3.169, 10267.287, 606.809, 52704.241 25/01/15,04:15:59,12,10,1, 11.9,1,1, 3.169, 10267.198, 606.794, 52704.312 25/01/15,04:15:59,13,10,1, 11.9,1,1, 3.169, 10267.107, 606.802, 52704.326 25/01/15,04:15:59,14,10,1, 11.9,1,1, 3.169, 10267.095, 606.771, 52704.115 25/01/15,04:15:59,15,10,1, 11.9,1,1, 3.169, 10267.006, 606.783, 52704.312 25/01/15,04:15:59,16,10,1, 11.9,1,1, 3.169, 10266.905, 606.787, 52704.313 25/01/15,04:15:59,17,10,1, 11.9,1,1, 3.169, 10266.817, 606.771, 52704.348 25/01/15,04:15:59,18,10,1, 11.9,1,1, 3.169, 10266.767, 606.772, 52704.366 25/01/15,04:15:59,19,10,1, 11.9,1,1, 3.169, 10266.662, 606.748, 52704.502 25/01/15,04:16:00,00,09,1, 11.9,1,1, 3.173, 10266.657, 606.748, 52704.502 25/01/15,04:16:00,01,09,1, 11.9,1,1, 3.173, 10266.537, 606.767, 52704.611 25/01/15,04:16:00,02,09,1, 11.9,1,1, 3.173, 10266.413, 606.755, 52704.518 25/01/15,04:16:00,03,09,1, 11.9,1,1, 3.173, 10266.377, 606.766, 52704.512 25/01/15,04:16:00,04,09,1, 11.9,1,1, 3.173, 10266.288, 606.754, 52704.590 25/01/15,04:16:00,05,09,1, 11.9,1,1, 3.173, 10266.154, 606.751, 52704.541 25/01/15,04:16:00,06,09,1, 11.9,1,1, 3.173, 10266.103, 606.739, 52704.569 25/01/15,04:16:00,07,09,1, 11.9,1,1, 3.173, 10266.027, 606.738, 52704.658 25/01/15,04:16:00,08,09,1, 11.9,1,1, 3.173, 10265.909, 606.793, 52704.741 25/01/15,04:16:00,09,09,1, 11.9,1,1, 3.173, 10265.822, 606.774, 52704.771 25/01/15,04:16:00,10,09,1, 11.9,1,1, 3.173, 10265.753, 606.806, 52704.842 25/01/15,04:16:00,11,09,1, 11.9,1,1, 3.173, 10265.679, 606.748, 52704.775 25/01/15,04:16:00,12,09,1, 11.9,1,1, 3.173, 10265.605, 606.794, 52704.847 25/01/15,04:16:00,13,09,1, 11.9,1,1, 3.173, 10265.511, 606.790, 52704.859 25/01/15,04:16:00,14,09,1, 11.9,1,1, 3.173, 10265.436, 606.781, 52704.826 25/01/15,04:16:00,15,09,1, 11.9,1,1, 3.173, 10265.327, 606.783, 52704.797 25/01/15,04:16:00,16,09,1, 11.9,1,1, 3.173, 10265.287, 606.812, 52704.895 25/01/15,04:16:00,17,09,1, 11.9,1,1, 3.173, 10265.183, 606.827, 52704.964 25/01/15,04:16:00,18,09,1, 11.9,1,1, 3.173, 10265.097, 606.846, 52705.151 25/01/15,04:16:00,19,09,1, 11.9,1,1, 3.173, 10264.986, 606.850, 52705.131 25/01/15,04:16:01,00,10,1, 11.9,1,1, 3.169, 10264.980, 606.850, 52705.131 25/01/15,04:16:01,01,10,1, 11.9,1,1, 3.169, 10264.862, 606.834, 52705.199 25/01/15,04:16:01,02,10,1, 11.9,1,1, 3.169, 10264.775, 606.837, 52705.065 25/01/15,04:16:01,03,10,1, 11.9,1,1, 3.169, 10264.702, 606.869, 52705.142 25/01/15,04:16:01,04,10,1, 11.9,1,1, 3.169, 10264.637, 606.861, 52705.173 25/01/15,04:16:01,05,10,1, 11.9,1,1, 3.169, 10264.565, 606.923, 52705.257 25/01/15,04:16:01,06,10,1, 11.9,1,1, 3.169, 10264.463, 606.890, 52705.320 25/01/15,04:16:01,07,10,1, 11.9,1,1, 3.169, 10264.405, 606.923, 52705.396 25/01/15,04:16:01,08,10,1, 11.9,1,1, 3.169, 10264.339, 606.905, 52705.401 25/01/15,04:16:01,09,10,1, 11.9,1,1, 3.169, 10264.255, 606.948, 52705.479 25/01/15,04:16:01,10,10,1, 11.9,1,1, 3.169, 10264.175, 606.938, 52705.442 25/01/15,04:16:01,11,10,1, 11.9,1,1, 3.169, 10264.137, 606.956, 52705.453 25/01/15,04:16:01,12,10,1, 11.9,1,1, 3.169, 10264.057, 607.005, 52705.507 25/01/15,04:16:01,13,10,1, 11.9,1,1, 3.169, 10263.990, 606.981, 52705.504 25/01/15,04:16:01,14,10,1, 11.9,1,1, 3.169, 10263.929, 607.015, 52705.596 25/01/15,04:16:01,15,10,1, 11.9,1,1, 3.169, 10263.849, 607.012, 52705.533 25/01/15,04:16:01,16,10,1, 11.9,1,1, 3.169, 10263.817, 607.030, 52705.593 25/01/15,04:16:01,17,10,1, 11.9,1,1, 3.169, 10263.728, 607.032, 52705.619 25/01/15,04:16:01,18,10,1, 11.9,1,1, 3.169, 10263.668, 607.077, 52705.764 25/01/15,04:16:01,19,10,1, 11.9,1,1, 3.169, 10263.579, 607.065, 52705.781 25/01/15,04:16:02,00,09,1, 11.9,1,1, 3.170, 10263.578, 607.065, 52705.781 25/01/15,04:16:02,01,09,1, 11.9,1,1, 3.170, 10263.492, 607.104, 52705.754 25/01/15,04:16:02,02,09,1, 11.9,1,1, 3.170, 10263.405, 607.114, 52705.775 25/01/15,04:16:02,03,09,1, 11.9,1,1, 3.170, 10263.372, 607.133, 52705.874 25/01/15,04:16:02,04,09,1, 11.9,1,1, 3.170, 10263.328, 607.159, 52705.800 25/01/15,04:16:02,05,09,1, 11.9,1,1, 3.170, 10263.246, 607.138, 52705.892 25/01/15,04:16:02,06,09,1, 11.9,1,1, 3.170, 10263.185, 607.188, 52705.963 25/01/15,04:16:02,07,09,1, 11.9,1,1, 3.170, 10263.120, 607.172, 52705.946 25/01/15,04:16:02,08,09,1, 11.9,1,1, 3.170, 10263.066, 607.184, 52705.901 25/01/15,04:16:02,09,09,1, 11.9,1,1, 3.170, 10263.024, 607.231, 52705.966 25/01/15,04:16:02,10,09,1, 11.9,1,1, 3.170, 10262.972, 607.219, 52705.959 25/01/15,04:16:02,11,09,1, 11.9,1,1, 3.170, 10262.920, 607.270, 52706.104 25/01/15,04:16:02,12,09,1, 11.9,1,1, 3.170, 10262.862, 607.238, 52706.175 25/01/15,04:16:02,13,09,1, 11.9,1,1, 3.170, 10262.831, 607.317, 52706.148 25/01/15,04:16:02,14,09,1, 11.9,1,1, 3.170, 10262.789, 607.284, 52706.150 25/01/15,04:16:02,15,09,1, 11.9,1,1, 3.170, 10262.709, 607.330, 52706.209 25/01/15,04:16:02,16,09,1, 11.9,1,1, 3.170, 10262.676, 607.329, 52706.133 25/01/15,04:16:02,17,09,1, 11.9,1,1, 3.170, 10262.651, 607.361, 52706.146 25/01/15,04:16:02,18,09,1, 11.9,1,1, 3.170, 10262.603, 607.371, 52706.252 25/01/15,04:16:02,19,09,1, 11.9,1,1, 3.170, 10262.526, 607.382, 52706.266 25/01/15,04:16:03,00,11,1, 11.9,1,1, 3.170, 10262.518, 607.382, 52706.266 25/01/15,04:16:03,01,11,1, 11.9,1,1, 3.170, 10262.460, 607.430, 52706.314 25/01/15,04:16:03,02,11,1, 11.9,1,1, 3.170, 10262.447, 607.445, 52706.365 25/01/15,04:16:03,03,11,1, 11.9,1,1, 3.170, 10262.393, 607.459, 52706.412 25/01/15,04:16:03,04,11,1, 11.9,1,1, 3.170, 10262.347, 607.486, 52706.525 25/01/15,04:16:03,05,11,1, 11.9,1,1, 3.170, 10262.294, 607.493, 52706.491 25/01/15,04:16:03,06,11,1, 11.9,1,1, 3.170, 10262.294, 607.526, 52706.381 25/01/15,04:16:03,07,11,1, 11.9,1,1, 3.170, 10262.228, 607.539, 52706.397 25/01/15,04:16:03,08,11,1, 11.9,1,1, 3.170, 10262.187, 607.554, 52706.506 25/01/15,04:16:03,09,11,1, 11.9,1,1, 3.170, 10262.149, 607.579, 52706.466 25/01/15,04:16:03,10,11,1, 11.9,1,1, 3.170, 10262.112, 607.608, 52706.524 25/01/15,04:16:03,11,11,1, 11.9,1,1, 3.170, 10262.090, 607.621, 52706.642 25/01/15,04:16:03,12,11,1, 11.9,1,1, 3.170, 10262.026, 607.654, 52706.735 25/01/15,04:16:03,13,11,1, 11.9,1,1, 3.170, 10261.993, 607.687, 52706.770 25/01/15,04:16:03,14,11,1, 11.9,1,1, 3.170, 10261.963, 607.703, 52706.673 25/01/15,04:16:03,15,11,1, 11.9,1,1, 3.170, 10261.944, 607.740, 52706.772 25/01/15,04:16:03,16,11,1, 11.9,1,1, 3.170, 10261.886, 607.755, 52706.712 25/01/15,04:16:03,17,11,1, 11.9,1,1, 3.170, 10261.869, 607.761, 52706.799 25/01/15,04:16:03,18,11,1, 11.9,1,1, 3.170, 10261.805, 607.801, 52706.746 25/01/15,04:16:03,19,11,1, 11.9,1,1, 3.170, 10261.784, 607.847, 52706.886 25/01/15,04:16:04,00,09,1, 11.9,1,1, 3.169, 10261.784, 607.847, 52706.886 25/01/15,04:16:04,01,09,1, 11.9,1,1, 3.169, 10261.725, 607.899, 52706.843 25/01/15,04:16:04,02,09,1, 11.9,1,1, 3.169, 10261.680, 607.919, 52706.877 25/01/15,04:16:04,03,09,1, 11.9,1,1, 3.169, 10261.658, 607.979, 52706.961 25/01/15,04:16:04,04,09,1, 11.9,1,1, 3.169, 10261.615, 607.965, 52706.950 25/01/15,04:16:04,05,09,1, 11.9,1,1, 3.169, 10261.573, 608.012, 52707.017 25/01/15,04:16:04,06,09,1, 11.9,1,1, 3.169, 10261.556, 608.018, 52707.035 25/01/15,04:16:04,07,09,1, 11.9,1,1, 3.169, 10261.516, 608.060, 52707.091 25/01/15,04:16:04,08,09,1, 11.9,1,1, 3.169, 10261.473, 608.087, 52707.082 25/01/15,04:16:04,09,09,1, 11.9,1,1, 3.169, 10261.457, 608.100, 52707.111 25/01/15,04:16:04,10,09,1, 11.9,1,1, 3.169, 10261.431, 608.140, 52707.132 25/01/15,04:16:04,11,09,1, 11.9,1,1, 3.169, 10261.398, 608.169, 52707.131 25/01/15,04:16:04,12,09,1, 11.9,1,1, 3.169, 10261.362, 608.182, 52707.126 25/01/15,04:16:04,13,09,1, 11.9,1,1, 3.169, 10261.340, 608.169, 52707.157 25/01/15,04:16:04,14,09,1, 11.9,1,1, 3.169, 10261.305, 608.224, 52707.145 25/01/15,04:16:04,15,09,1, 11.9,1,1, 3.169, 10261.272, 608.235, 52707.227 25/01/15,04:16:04,16,09,1, 11.9,1,1, 3.169, 10261.253, 608.246, 52707.344 25/01/15,04:16:04,17,09,1, 11.9,1,1, 3.169, 10261.229, 608.266, 52707.335 25/01/15,04:16:04,18,09,1, 11.9,1,1, 3.169, 10261.193, 608.298, 52707.439 25/01/15,04:16:04,19,09,1, 11.9,1,1, 3.169, 10261.168, 608.280, 52707.356 25/01/15,04:16:05,00,10,1, 11.9,1,1, 3.169, 10261.166, 608.280, 52707.356 25/01/15,04:16:05,01,10,1, 11.9,1,1, 3.169, 10261.099, 608.277, 52707.312 25/01/15,04:16:05,02,10,1, 11.9,1,1, 3.169, 10261.075, 608.259, 52707.298 25/01/15,04:16:05,03,10,1, 11.9,1,1, 3.169, 10261.069, 608.312, 52707.307 25/01/15,04:16:05,04,10,1, 11.9,1,1, 3.169, 10260.993, 608.304, 52707.423 25/01/15,04:16:05,05,10,1, 11.9,1,1, 3.169, 10260.982, 608.327, 52707.477 25/01/15,04:16:05,06,10,1, 11.9,1,1, 3.169, 10260.943, 608.303, 52707.613 25/01/15,04:16:05,07,10,1, 11.9,1,1, 3.169, 10260.914, 608.310, 52707.541 25/01/15,04:16:05,08,10,1, 11.9,1,1, 3.169, 10260.870, 608.298, 52707.514 25/01/15,04:16:05,09,10,1, 11.9,1,1, 3.169, 10260.849, 608.300, 52707.577 25/01/15,04:16:05,10,10,1, 11.9,1,1, 3.169, 10260.809, 608.306, 52707.492 25/01/15,04:16:05,11,10,1, 11.9,1,1, 3.169, 10260.803, 608.283, 52707.551 25/01/15,04:16:05,12,10,1, 11.9,1,1, 3.169, 10260.758, 608.317, 52707.630 25/01/15,04:16:05,13,10,1, 11.9,1,1, 3.169, 10260.690, 608.286, 52707.853 25/01/15,04:16:05,14,10,1, 11.9,1,1, 3.169, 10260.689, 608.306, 52707.725 25/01/15,04:16:05,15,10,1, 11.9,1,1, 3.169, 10260.627, 608.281, 52707.715 25/01/15,04:16:05,16,10,1, 11.9,1,1, 3.169, 10260.581, 608.282, 52707.728 25/01/15,04:16:05,17,10,1, 11.9,1,1, 3.169, 10260.566, 608.253, 52707.753 25/01/15,04:16:05,18,10,1, 11.9,1,1, 3.169, 10260.532, 608.261, 52707.797 25/01/15,04:16:05,19,10,1, 11.9,1,1, 3.169, 10260.501, 608.249, 52707.819 25/01/15,04:16:06,00,10,1, 12.0,1,1, 3.168, 10260.499, 608.249, 52707.819 25/01/15,04:16:06,01,10,1, 12.0,1,1, 3.168, 10260.404, 608.207, 52707.782 25/01/15,04:16:06,02,10,1, 12.0,1,1, 3.168, 10260.385, 608.221, 52707.832 25/01/15,04:16:06,03,10,1, 12.0,1,1, 3.168, 10260.343, 608.202, 52707.925 25/01/15,04:16:06,04,10,1, 12.0,1,1, 3.168, 10260.293, 608.185, 52707.993 25/01/15,04:16:06,05,10,1, 12.0,1,1, 3.168, 10260.252, 608.194, 52707.961 25/01/15,04:16:06,06,10,1, 12.0,1,1, 3.168, 10260.206, 608.161, 52707.883 25/01/15,04:16:06,07,10,1, 12.0,1,1, 3.168, 10260.183, 608.154, 52707.965 25/01/15,04:16:06,08,10,1, 12.0,1,1, 3.168, 10260.148, 608.118, 52707.978 25/01/15,04:16:06,09,10,1, 12.0,1,1, 3.168, 10260.082, 608.142, 52707.985 25/01/15,04:16:06,10,10,1, 12.0,1,1, 3.168, 10260.053, 608.112, 52708.071 25/01/15,04:16:06,11,10,1, 12.0,1,1, 3.168, 10260.019, 608.098, 52708.119 25/01/15,04:16:06,12,10,1, 12.0,1,1, 3.168, 10259.943, 608.062, 52708.243 25/01/15,04:16:06,13,10,1, 12.0,1,1, 3.168, 10259.946, 608.068, 52708.156 25/01/15,04:16:06,14,10,1, 12.0,1,1, 3.168, 10259.897, 608.025, 52708.136 25/01/15,04:16:06,15,10,1, 12.0,1,1, 3.168, 10259.884, 608.015, 52708.162 25/01/15,04:16:06,16,10,1, 12.0,1,1, 3.168, 10259.805, 607.988, 52708.167 25/01/15,04:16:06,17,10,1, 12.0,1,1, 3.168, 10259.771, 607.980, 52708.121 25/01/15,04:16:06,18,10,1, 12.0,1,1, 3.168, 10259.730, 607.933, 52708.221 25/01/15,04:16:06,19,10,1, 12.0,1,1, 3.168, 10259.696, 607.888, 52708.299 25/01/15,04:16:07,00,10,1, 12.0,1,1, 3.159, 10259.689, 607.888, 52708.299 25/01/15,04:16:07,01,10,1, 12.0,1,1, 3.159, 10259.594, 607.823, 52708.393 25/01/15,04:16:07,02,10,1, 12.0,1,1, 3.159, 10259.523, 607.835, 52708.336 25/01/15,04:16:07,03,10,1, 12.0,1,1, 3.159, 10259.495, 607.798, 52708.442 25/01/15,04:16:07,04,10,1, 12.0,1,1, 3.159, 10259.446, 607.786, 52708.452 25/01/15,04:16:07,05,10,1, 12.0,1,1, 3.159, 10259.385, 607.738, 52708.347 25/01/15,04:16:07,06,10,1, 12.0,1,1, 3.159, 10259.349, 607.716, 52708.450 25/01/15,04:16:07,07,10,1, 12.0,1,1, 3.159, 10259.294, 607.698, 52708.418 25/01/15,04:16:07,08,10,1, 12.0,1,1, 3.159, 10259.249, 607.673, 52708.425 25/01/15,04:16:07,09,10,1, 12.0,1,1, 3.159, 10259.206, 607.624, 52708.581 25/01/15,04:16:07,10,10,1, 12.0,1,1, 3.159, 10259.138, 607.594, 52708.523 25/01/15,04:16:07,11,10,1, 12.0,1,1, 3.159, 10259.093, 607.601, 52708.682 25/01/15,04:16:07,12,10,1, 12.0,1,1, 3.159, 10259.051, 607.546, 52708.669 25/01/15,04:16:07,13,10,1, 12.0,1,1, 3.159, 10259.004, 607.510, 52708.646 25/01/15,04:16:07,14,10,1, 12.0,1,1, 3.159, 10258.936, 607.459, 52708.587 25/01/15,04:16:07,15,10,1, 12.0,1,1, 3.159, 10258.920, 607.473, 52708.702 25/01/15,04:16:07,16,10,1, 12.0,1,1, 3.159, 10258.842, 607.418, 52708.682 25/01/15,04:16:07,17,10,1, 12.0,1,1, 3.159, 10258.808, 607.422, 52708.714 25/01/15,04:16:07,18,10,1, 12.0,1,1, 3.159, 10258.741, 607.370, 52708.776 25/01/15,04:16:07,19,10,1, 12.0,1,1, 3.159, 10258.689, 607.344, 52708.812 25/01/15,04:16:08,00,11,1, 11.9,1,1, 3.164, 10258.688, 607.344, 52708.812 25/01/15,04:16:08,01,11,1, 11.9,1,1, 3.164, 10258.604, 607.288, 52708.734 25/01/15,04:16:08,02,11,1, 11.9,1,1, 3.164, 10258.514, 607.254, 52708.835 25/01/15,04:16:08,03,11,1, 11.9,1,1, 3.164, 10258.525, 607.221, 52708.838 25/01/15,04:16:08,04,11,1, 11.9,1,1, 3.164, 10258.444, 607.210, 52708.916 25/01/15,04:16:08,05,11,1, 11.9,1,1, 3.164, 10258.390, 607.163, 52708.907 25/01/15,04:16:08,06,11,1, 11.9,1,1, 3.164, 10258.354, 607.141, 52708.950 25/01/15,04:16:08,07,11,1, 11.9,1,1, 3.164, 10258.317, 607.095, 52708.917 25/01/15,04:16:08,08,11,1, 11.9,1,1, 3.164, 10258.245, 607.073, 52708.974 25/01/15,04:16:08,09,11,1, 11.9,1,1, 3.164, 10258.177, 607.025, 52709.078 25/01/15,04:16:08,10,11,1, 11.9,1,1, 3.164, 10258.170, 607.024, 52709.156 25/01/15,04:16:08,11,11,1, 11.9,1,1, 3.164, 10258.116, 606.968, 52709.046 25/01/15,04:16:08,12,11,1, 11.9,1,1, 3.164, 10258.065, 606.925, 52709.052 25/01/15,04:16:08,13,11,1, 11.9,1,1, 3.164, 10258.027, 606.879, 52709.141 25/01/15,04:16:08,14,11,1, 11.9,1,1, 3.164, 10257.934, 606.875, 52709.187 25/01/15,04:16:08,15,11,1, 11.9,1,1, 3.164, 10257.934, 606.828, 52709.165 25/01/15,04:16:08,16,11,1, 11.9,1,1, 3.164, 10257.882, 606.751, 52709.153 25/01/15,04:16:08,17,11,1, 11.9,1,1, 3.164, 10257.833, 606.772, 52709.230 25/01/15,04:16:08,18,11,1, 11.9,1,1, 3.164, 10257.767, 606.693, 52709.273 25/01/15,04:16:08,19,11,1, 11.9,1,1, 3.164, 10257.726, 606.697, 52709.187 25/01/15,04:16:09,00,11,1, 12.0,1,1, 3.165, 10257.720, 606.697, 52709.187 25/01/15,04:16:09,01,11,1, 12.0,1,1, 3.165, 10257.657, 606.591, 52709.155 25/01/15,04:16:09,02,11,1, 12.0,1,1, 3.165, 10257.621, 606.513, 52709.163 25/01/15,04:16:09,03,11,1, 12.0,1,1, 3.165, 10257.598, 606.514, 52709.278 25/01/15,04:16:09,04,11,1, 12.0,1,1, 3.165, 10257.532, 606.494, 52709.364 25/01/15,04:16:09,05,11,1, 12.0,1,1, 3.165, 10257.475, 606.458, 52709.383 25/01/15,04:16:09,06,11,1, 12.0,1,1, 3.165, 10257.448, 606.407, 52709.417 25/01/15,04:16:09,07,11,1, 12.0,1,1, 3.165, 10257.402, 606.324, 52709.326 25/01/15,04:16:09,08,11,1, 12.0,1,1, 3.165, 10257.363, 606.303, 52709.377 25/01/15,04:16:09,09,11,1, 12.0,1,1, 3.165, 10257.322, 606.283, 52709.362 25/01/15,04:16:09,10,11,1, 12.0,1,1, 3.165, 10257.297, 606.249, 52709.408 25/01/15,04:16:09,11,11,1, 12.0,1,1, 3.165, 10257.283, 606.178, 52709.396 25/01/15,04:16:09,12,11,1, 12.0,1,1, 3.165, 10257.232, 606.156, 52709.421 25/01/15,04:16:09,13,11,1, 12.0,1,1, 3.165, 10257.194, 606.080, 52709.457 25/01/15,04:16:09,14,11,1, 12.0,1,1, 3.165, 10257.181, 606.083, 52709.567 25/01/15,04:16:09,15,11,1, 12.0,1,1, 3.165, 10257.125, 606.043, 52709.547 25/01/15,04:16:09,16,11,1, 12.0,1,1, 3.165, 10257.121, 606.003, 52709.606 25/01/15,04:16:09,17,11,1, 12.0,1,1, 3.165, 10257.086, 605.952, 52709.575 25/01/15,04:16:09,18,11,1, 12.0,1,1, 3.165, 10257.057, 605.937, 52709.572 25/01/15,04:16:09,19,11,1, 12.0,1,1, 3.165, 10257.019, 605.867, 52709.555 25/01/15,04:16:10,00,11,1, 11.9,1,1, 3.165, 10257.019, 605.867, 52709.555 25/01/15,04:16:10,01,11,1, 11.9,1,1, 3.165, 10257.001, 605.832, 52709.622 25/01/15,04:16:10,02,11,1, 11.9,1,1, 3.165, 10256.933, 605.764, 52709.734 25/01/15,04:16:10,03,11,1, 11.9,1,1, 3.165, 10256.948, 605.724, 52709.627 25/01/15,04:16:10,04,11,1, 11.9,1,1, 3.165, 10256.931, 605.672, 52709.708 25/01/15,04:16:10,05,11,1, 11.9,1,1, 3.165, 10256.931, 605.653, 52709.694 25/01/15,04:16:10,06,11,1, 11.9,1,1, 3.165, 10256.864, 605.619, 52709.704 25/01/15,04:16:10,07,11,1, 11.9,1,1, 3.165, 10256.910, 605.608, 52709.738 25/01/15,04:16:10,08,11,1, 11.9,1,1, 3.165, 10256.844, 605.539, 52709.804 25/01/15,04:16:10,09,11,1, 11.9,1,1, 3.165, 10256.844, 605.503, 52709.616 25/01/15,04:16:10,10,11,1, 11.9,1,1, 3.165, 10256.801, 605.484, 52709.898 25/01/15,04:16:10,11,11,1, 11.9,1,1, 3.165, 10256.831, 605.459, 52709.886 25/01/15,04:16:10,12,11,1, 11.9,1,1, 3.165, 10256.812, 605.381, 52709.818 25/01/15,04:16:10,13,11,1, 11.9,1,1, 3.165, 10256.790, 605.347, 52709.810 25/01/15,04:16:10,14,11,1, 11.9,1,1, 3.165, 10256.775, 605.329, 52709.912 25/01/15,04:16:10,15,11,1, 11.9,1,1, 3.165, 10256.764, 605.263, 52709.869 25/01/15,04:16:10,16,11,1, 11.9,1,1, 3.165, 10256.771, 605.260, 52709.891 25/01/15,04:16:10,17,11,1, 11.9,1,1, 3.165, 10256.747, 605.156, 52709.846 25/01/15,04:16:10,18,11,1, 11.9,1,1, 3.165, 10256.758, 605.143, 52709.926 25/01/15,04:16:10,19,11,1, 11.9,1,1, 3.165, 10256.755, 605.105, 52709.997 25/01/15,04:16:11,00,11,1, 11.9,1,1, 3.171, 10256.752, 605.105, 52709.997 25/01/15,04:16:11,01,11,1, 11.9,1,1, 3.171, 10256.766, 605.033, 52709.988 25/01/15,04:16:11,02,11,1, 11.9,1,1, 3.171, 10256.738, 604.981, 52710.001 25/01/15,04:16:11,03,11,1, 11.9,1,1, 3.171, 10256.755, 604.930, 52710.053 25/01/15,04:16:11,04,11,1, 11.9,1,1, 3.171, 10256.745, 604.905, 52709.934 25/01/15,04:16:11,05,11,1, 11.9,1,1, 3.171, 10256.774, 604.883, 52710.036 25/01/15,04:16:11,06,11,1, 11.9,1,1, 3.171, 10256.762, 604.817, 52709.995 25/01/15,04:16:11,07,11,1, 11.9,1,1, 3.171, 10256.761, 604.767, 52710.072 25/01/15,04:16:11,08,11,1, 11.9,1,1, 3.171, 10256.766, 604.693, 52710.100 25/01/15,04:16:11,09,11,1, 11.9,1,1, 3.171, 10256.765, 604.684, 52710.139 25/01/15,04:16:11,10,11,1, 11.9,1,1, 3.171, 10256.766, 604.609, 52710.194 25/01/15,04:16:11,11,11,1, 11.9,1,1, 3.171, 10256.781, 604.571, 52710.148 25/01/15,04:16:11,12,11,1, 11.9,1,1, 3.171, 10256.796, 604.521, 52710.092 25/01/15,04:16:11,13,11,1, 11.9,1,1, 3.171, 10256.783, 604.470, 52710.109 25/01/15,04:16:11,14,11,1, 11.9,1,1, 3.171, 10256.822, 604.374, 52710.068 25/01/15,04:16:11,15,11,1, 11.9,1,1, 3.171, 10256.829, 604.347, 52710.134 25/01/15,04:16:11,16,11,1, 11.9,1,1, 3.171, 10256.844, 604.290, 52710.208 25/01/15,04:16:11,17,11,1, 11.9,1,1, 3.171, 10256.833, 604.239, 52710.287 25/01/15,04:16:11,18,11,1, 11.9,1,1, 3.171, 10256.850, 604.174, 52710.305 25/01/15,04:16:11,19,11,1, 11.9,1,1, 3.171, 10256.855, 604.142, 52710.292 25/01/15,04:16:12,00,11,1, 11.9,1,1, 3.172, 10256.852, 604.142, 52710.292 25/01/15,04:16:12,01,11,1, 11.9,1,1, 3.172, 10256.866, 604.021, 52710.288 25/01/15,04:16:12,02,11,1, 11.9,1,1, 3.172, 10256.923, 603.965, 52710.313 25/01/15,04:16:12,03,11,1, 11.9,1,1, 3.172, 10256.896, 603.879, 52710.360 25/01/15,04:16:12,04,11,1, 11.9,1,1, 3.172, 10256.924, 603.847, 52710.371 25/01/15,04:16:12,05,11,1, 11.9,1,1, 3.172, 10256.912, 603.754, 52710.332 25/01/15,04:16:12,06,11,1, 11.9,1,1, 3.172, 10257.006, 603.734, 52710.477 25/01/15,04:16:12,07,11,1, 11.9,1,1, 3.172, 10256.909, 603.670, 52710.287 25/01/15,04:16:12,08,11,1, 11.9,1,1, 3.172, 10256.906, 603.632, 52710.523 25/01/15,04:16:12,09,11,1, 11.9,1,1, 3.172, 10256.945, 603.575, 52710.420 25/01/15,04:16:12,10,11,1, 11.9,1,1, 3.172, 10256.975, 603.507, 52710.448 25/01/15,04:16:12,11,11,1, 11.9,1,1, 3.172, 10257.007, 603.462, 52710.389 25/01/15,04:16:12,12,11,1, 11.9,1,1, 3.172, 10256.992, 603.402, 52710.466 25/01/15,04:16:12,13,11,1, 11.9,1,1, 3.172, 10257.005, 603.353, 52710.497 25/01/15,04:16:12,14,11,1, 11.9,1,1, 3.172, 10257.039, 603.301, 52710.455 25/01/15,04:16:12,15,11,1, 11.9,1,1, 3.172, 10257.026, 603.298, 52710.658 25/01/15,04:16:12,16,11,1, 11.9,1,1, 3.172, 10257.046, 603.182, 52710.633 25/01/15,04:16:12,17,11,1, 11.9,1,1, 3.172, 10257.071, 603.156, 52710.632 25/01/15,04:16:12,18,11,1, 11.9,1,1, 3.172, 10257.078, 603.097, 52710.524 25/01/15,04:16:12,19,11,1, 11.9,1,1, 3.172, 10257.091, 603.066, 52710.580 25/01/15,04:16:13,00,11,1, 11.9,1,1, 3.170, 10257.086, 603.066, 52710.580 25/01/15,04:16:13,01,11,1, 11.9,1,1, 3.170, 10257.130, 602.963, 52710.565 25/01/15,04:16:13,02,11,1, 11.9,1,1, 3.170, 10257.106, 602.921, 52710.666 25/01/15,04:16:13,03,11,1, 11.9,1,1, 3.170, 10257.155, 602.890, 52710.761 25/01/15,04:16:13,04,11,1, 11.9,1,1, 3.170, 10257.146, 602.841, 52710.801 25/01/15,04:16:13,05,11,1, 11.9,1,1, 3.170, 10257.154, 602.805, 52710.798 25/01/15,04:16:13,06,11,1, 11.9,1,1, 3.170, 10257.167, 602.739, 52710.804 25/01/15,04:16:13,07,11,1, 11.9,1,1, 3.170, 10257.183, 602.703, 52710.738 25/01/15,04:16:13,08,11,1, 11.9,1,1, 3.170, 10257.185, 602.684, 52710.790 25/01/15,04:16:13,09,11,1, 11.9,1,1, 3.170, 10257.198, 602.631, 52710.840 25/01/15,04:16:13,10,11,1, 11.9,1,1, 3.170, 10257.183, 602.600, 52710.855 25/01/15,04:16:13,11,11,1, 11.9,1,1, 3.170, 10257.192, 602.547, 52710.832 25/01/15,04:16:13,12,11,1, 11.9,1,1, 3.170, 10257.220, 602.536, 52710.981 25/01/15,04:16:13,13,11,1, 11.9,1,1, 3.170, 10257.189, 602.466, 52711.021 25/01/15,04:16:13,14,11,1, 11.9,1,1, 3.170, 10257.219, 602.445, 52710.985 25/01/15,04:16:13,15,11,1, 11.9,1,1, 3.170, 10257.201, 602.393, 52710.980 25/01/15,04:16:13,16,11,1, 11.9,1,1, 3.170, 10257.198, 602.365, 52711.067 25/01/15,04:16:13,17,11,1, 11.9,1,1, 3.170, 10257.229, 602.321, 52711.019 25/01/15,04:16:13,18,11,1, 11.9,1,1, 3.170, 10257.209, 602.279, 52710.970 25/01/15,04:16:13,19,11,1, 11.9,1,1, 3.170, 10257.245, 602.268, 52711.021 25/01/15,04:16:14,00,11,1, 12.0,1,1, 3.165, 10257.244, 602.268, 52711.021 25/01/15,04:16:14,01,11,1, 12.0,1,1, 3.165, 10257.236, 602.201, 52711.158 25/01/15,04:16:14,02,11,1, 12.0,1,1, 3.165, 10257.206, 602.130, 52711.208 25/01/15,04:16:14,03,11,1, 12.0,1,1, 3.165, 10257.238, 602.095, 52711.168 25/01/15,04:16:14,04,11,1, 12.0,1,1, 3.165, 10257.227, 602.061, 52711.213 25/01/15,04:16:14,05,11,1, 12.0,1,1, 3.165, 10257.232, 602.024, 52711.165 25/01/15,04:16:14,06,11,1, 12.0,1,1, 3.165, 10257.223, 602.026, 52711.269 25/01/15,04:16:14,07,11,1, 12.0,1,1, 3.165, 10257.231, 601.954, 52711.250 25/01/15,04:16:14,08,11,1, 12.0,1,1, 3.165, 10257.254, 601.914, 52711.104 25/01/15,04:16:14,09,11,1, 12.0,1,1, 3.165, 10257.234, 601.914, 52711.429 25/01/15,04:16:14,10,11,1, 12.0,1,1, 3.165, 10257.226, 601.834, 52711.408 25/01/15,04:16:14,11,11,1, 12.0,1,1, 3.165, 10257.223, 601.796, 52711.415 25/01/15,04:16:14,12,11,1, 12.0,1,1, 3.165, 10257.204, 601.773, 52711.445 25/01/15,04:16:14,13,11,1, 12.0,1,1, 3.165, 10257.199, 601.736, 52711.413 25/01/15,04:16:14,14,11,1, 12.0,1,1, 3.165, 10257.194, 601.718, 52711.445 25/01/15,04:16:14,15,11,1, 12.0,1,1, 3.165, 10257.196, 601.670, 52711.448 25/01/15,04:16:14,16,11,1, 12.0,1,1, 3.165, 10257.219, 601.644, 52711.478 25/01/15,04:16:14,17,11,1, 12.0,1,1, 3.165, 10257.184, 601.577, 52711.481 25/01/15,04:16:14,18,11,1, 12.0,1,1, 3.165, 10257.196, 601.552, 52711.553 25/01/15,04:16:14,19,11,1, 12.0,1,1, 3.165, 10257.186, 601.507, 52711.585 25/01/15,04:16:15,00,11,1, 11.9,1,1, 3.163, 10257.186, 601.507, 52711.585 25/01/15,04:16:15,01,11,1, 11.9,1,1, 3.163, 10257.194, 601.452, 52711.646 25/01/15,04:16:15,02,11,1, 11.9,1,1, 3.163, 10257.188, 601.385, 52711.581 25/01/15,04:16:15,03,11,1, 11.9,1,1, 3.163, 10257.187, 601.375, 52711.539 25/01/15,04:16:15,04,11,1, 11.9,1,1, 3.163, 10257.173, 601.310, 52711.585 25/01/15,04:16:15,05,11,1, 11.9,1,1, 3.163, 10257.161, 601.292, 52711.686 25/01/15,04:16:15,06,11,1, 11.9,1,1, 3.163, 10257.132, 601.234, 52711.685 25/01/15,04:16:15,07,11,1, 11.9,1,1, 3.163, 10257.169, 601.212, 52711.727 25/01/15,04:16:15,08,11,1, 11.9,1,1, 3.163, 10257.159, 601.154, 52711.755 25/01/15,04:16:15,09,11,1, 11.9,1,1, 3.163, 10257.154, 601.131, 52711.867 25/01/15,04:16:15,10,11,1, 11.9,1,1, 3.163, 10257.150, 601.098, 52711.784 25/01/15,04:16:15,11,11,1, 11.9,1,1, 3.163, 10257.163, 601.059, 52711.700 25/01/15,04:16:15,12,11,1, 11.9,1,1, 3.163, 10257.139, 601.022, 52711.712 25/01/15,04:16:15,13,11,1, 11.9,1,1, 3.163, 10257.148, 600.987, 52711.755 25/01/15,04:16:15,14,11,1, 11.9,1,1, 3.163, 10257.120, 600.972, 52711.863 25/01/15,04:16:15,15,11,1, 11.9,1,1, 3.163, 10257.111, 600.930, 52711.906 25/01/15,04:16:15,16,11,1, 11.9,1,1, 3.163, 10257.119, 600.897, 52711.989 25/01/15,04:16:15,17,11,1, 11.9,1,1, 3.163, 10257.102, 600.876, 52711.956 25/01/15,04:16:15,18,11,1, 11.9,1,1, 3.163, 10257.084, 600.865, 52711.981 25/01/15,04:16:15,19,11,1, 11.9,1,1, 3.163, 10257.091, 600.824, 52712.049 25/01/15,04:16:16,00,11,1, 11.9,1,1, 3.172, 10257.086, 600.824, 52712.049 25/01/15,04:16:16,01,11,1, 11.9,1,1, 3.172, 10257.101, 600.765, 52711.964 25/01/15,04:16:16,02,11,1, 11.9,1,1, 3.172, 10257.071, 600.767, 52711.993 25/01/15,04:16:16,03,11,1, 11.9,1,1, 3.172, 10257.067, 600.730, 52711.986 25/01/15,04:16:16,04,11,1, 11.9,1,1, 3.172, 10257.060, 600.728, 52712.114 25/01/15,04:16:16,05,11,1, 11.9,1,1, 3.172, 10257.046, 600.711, 52712.114 25/01/15,04:16:16,06,11,1, 11.9,1,1, 3.172, 10257.038, 600.684, 52712.193 25/01/15,04:16:16,07,11,1, 11.9,1,1, 3.172, 10257.030, 600.644, 52712.249 25/01/15,04:16:16,08,11,1, 11.9,1,1, 3.172, 10257.022, 600.652, 52712.251 25/01/15,04:16:16,09,11,1, 11.9,1,1, 3.172, 10257.014, 600.665, 52712.200 25/01/15,04:16:16,10,11,1, 11.9,1,1, 3.172, 10256.997, 600.602, 52712.221 25/01/15,04:16:16,11,11,1, 11.9,1,1, 3.172, 10256.984, 600.605, 52712.265 25/01/15,04:16:16,12,11,1, 11.9,1,1, 3.172, 10256.960, 600.585, 52712.290 25/01/15,04:16:16,13,11,1, 11.9,1,1, 3.172, 10256.977, 600.585, 52712.448 25/01/15,04:16:16,14,11,1, 11.9,1,1, 3.172, 10256.951, 600.568, 52712.425 25/01/15,04:16:16,15,11,1, 11.9,1,1, 3.172, 10256.946, 600.577, 52712.475 25/01/15,04:16:16,16,11,1, 11.9,1,1, 3.172, 10256.942, 600.561, 52712.426 25/01/15,04:16:16,17,11,1, 11.9,1,1, 3.172, 10256.939, 600.550, 52712.520 25/01/15,04:16:16,18,11,1, 11.9,1,1, 3.172, 10256.918, 600.532, 52712.540 25/01/15,04:16:16,19,11,1, 11.9,1,1, 3.172, 10256.935, 600.515, 52712.507 25/01/15,04:16:17,00,11,1, 11.9,1,1, 3.170, 10256.927, 600.515, 52712.507 25/01/15,04:16:17,01,11,1, 11.9,1,1, 3.170, 10256.886, 600.509, 52712.666 25/01/15,04:16:17,02,11,1, 11.9,1,1, 3.170, 10256.884, 600.497, 52712.681 25/01/15,04:16:17,03,11,1, 11.9,1,1, 3.170, 10256.876, 600.483, 52712.756 25/01/15,04:16:17,04,11,1, 11.9,1,1, 3.170, 10256.883, 600.473, 52712.773 25/01/15,04:16:17,05,11,1, 11.9,1,1, 3.170, 10256.859, 600.441, 52712.715 25/01/15,04:16:17,06,11,1, 11.9,1,1, 3.170, 10256.850, 600.445, 52712.775 25/01/15,04:16:17,07,11,1, 11.9,1,1, 3.170, 10256.853, 600.388, 52712.791 25/01/15,04:16:17,08,11,1, 11.9,1,1, 3.170, 10256.827, 600.406, 52712.764 25/01/15,04:16:17,09,11,1, 11.9,1,1, 3.170, 10256.845, 600.383, 52712.782 25/01/15,04:16:17,10,11,1, 11.9,1,1, 3.170, 10256.831, 600.379, 52712.841 25/01/15,04:16:17,11,11,1, 11.9,1,1, 3.170, 10256.835, 600.362, 52712.989 25/01/15,04:16:17,12,11,1, 11.9,1,1, 3.170, 10256.829, 600.337, 52713.062 25/01/15,04:16:17,13,11,1, 11.9,1,1, 3.170, 10256.817, 600.338, 52712.999 25/01/15,04:16:17,14,11,1, 11.9,1,1, 3.170, 10256.807, 600.285, 52713.084 25/01/15,04:16:17,15,11,1, 11.9,1,1, 3.170, 10256.816, 600.285, 52713.020 25/01/15,04:16:17,16,11,1, 11.9,1,1, 3.170, 10256.798, 600.229, 52712.988 25/01/15,04:16:17,17,11,1, 11.9,1,1, 3.170, 10256.802, 600.250, 52712.979 25/01/15,04:16:17,18,11,1, 11.9,1,1, 3.170, 10256.792, 600.223, 52712.981 25/01/15,04:16:17,19,11,1, 11.9,1,1, 3.170, 10256.812, 600.186, 52713.166 25/01/15,04:16:18,00,11,1, 11.8,1,1, 3.170, 10256.810, 600.186, 52713.166 25/01/15,04:16:18,01,11,1, 11.8,1,1, 3.170, 10256.802, 600.157, 52713.236 25/01/15,04:16:18,02,11,1, 11.8,1,1, 3.170, 10256.800, 600.118, 52713.265 25/01/15,04:16:18,03,11,1, 11.8,1,1, 3.170, 10256.796, 600.096, 52713.321 25/01/15,04:16:18,04,11,1, 11.8,1,1, 3.170, 10256.828, 600.043, 52713.329 25/01/15,04:16:18,05,11,1, 11.8,1,1, 3.170, 10256.817, 600.013, 52713.237 25/01/15,04:16:18,06,11,1, 11.8,1,1, 3.170, 10256.845, 599.982, 52713.269 25/01/15,04:16:18,07,11,1, 11.8,1,1, 3.170, 10256.813, 599.956, 52713.337 25/01/15,04:16:18,08,11,1, 11.8,1,1, 3.170, 10256.826, 599.947, 52713.399 25/01/15,04:16:18,09,11,1, 11.8,1,1, 3.170, 10256.820, 599.901, 52713.424 25/01/15,04:16:18,10,11,1, 11.8,1,1, 3.170, 10256.828, 599.878, 52713.446 25/01/15,04:16:18,11,11,1, 11.8,1,1, 3.170, 10256.866, 599.843, 52713.395 25/01/15,04:16:18,12,11,1, 11.8,1,1, 3.170, 10256.867, 599.810, 52713.452 25/01/15,04:16:18,13,11,1, 11.8,1,1, 3.170, 10256.875, 599.760, 52713.495 25/01/15,04:16:18,14,11,1, 11.8,1,1, 3.170, 10256.880, 599.723, 52713.489 25/01/15,04:16:18,15,11,1, 11.8,1,1, 3.170, 10256.875, 599.676, 52713.495 25/01/15,04:16:18,16,11,1, 11.8,1,1, 3.170, 10256.897, 599.658, 52713.548 25/01/15,04:16:18,17,11,1, 11.8,1,1, 3.170, 10256.909, 599.623, 52713.563 25/01/15,04:16:18,18,11,1, 11.8,1,1, 3.170, 10256.903, 599.572, 52713.551 25/01/15,04:16:18,19,11,1, 11.8,1,1, 3.170, 10256.937, 599.549, 52713.617 25/01/15,04:16:19,00,11,1, 12.0,1,1, 3.160, 10256.935, 599.549, 52713.617 25/01/15,04:16:19,01,11,1, 12.0,1,1, 3.160, 10256.965, 599.466, 52713.603 25/01/15,04:16:19,02,11,1, 12.0,1,1, 3.160, 10256.963, 599.399, 52713.572 25/01/15,04:16:19,03,11,1, 12.0,1,1, 3.160, 10256.966, 599.374, 52713.640 25/01/15,04:16:19,04,11,1, 12.0,1,1, 3.160, 10256.976, 599.330, 52713.622 25/01/15,04:16:19,05,11,1, 12.0,1,1, 3.160, 10256.982, 599.279, 52713.729 25/01/15,04:16:19,06,11,1, 12.0,1,1, 3.160, 10257.013, 599.240, 52713.801 25/01/15,04:16:19,07,11,1, 12.0,1,1, 3.160, 10256.997, 599.190, 52713.828 25/01/15,04:16:19,08,11,1, 12.0,1,1, 3.160, 10257.002, 599.130, 52713.777 25/01/15,04:16:19,09,11,1, 12.0,1,1, 3.160, 10257.034, 599.088, 52713.731 25/01/15,04:16:19,10,11,1, 12.0,1,1, 3.160, 10257.068, 599.028, 52713.797 25/01/15,04:16:19,11,11,1, 12.0,1,1, 3.160, 10257.065, 598.990, 52713.817 25/01/15,04:16:19,12,11,1, 12.0,1,1, 3.160, 10257.036, 598.934, 52713.728 25/01/15,04:16:19,13,11,1, 12.0,1,1, 3.160, 10257.133, 598.850, 52713.841 25/01/15,04:16:19,14,11,1, 12.0,1,1, 3.160, 10257.092, 598.839, 52713.844 25/01/15,04:16:19,15,11,1, 12.0,1,1, 3.160, 10257.118, 598.760, 52713.858 25/01/15,04:16:19,16,11,1, 12.0,1,1, 3.160, 10257.160, 598.719, 52713.965 25/01/15,04:16:19,17,11,1, 12.0,1,1, 3.160, 10257.140, 598.648, 52713.993 25/01/15,04:16:19,18,11,1, 12.0,1,1, 3.160, 10257.138, 598.622, 52714.032 25/01/15,04:16:19,19,11,1, 12.0,1,1, 3.160, 10257.153, 598.567, 52713.946 25/01/15,04:16:20,00,10,1, 11.9,1,1, 3.164, 10257.152, 598.567, 52713.946 25/01/15,04:16:20,01,10,1, 11.9,1,1, 3.164, 10257.202, 598.447, 52713.984 25/01/15,04:16:20,02,10,1, 11.9,1,1, 3.164, 10257.181, 598.392, 52714.042 25/01/15,04:16:20,03,10,1, 11.9,1,1, 3.164, 10257.194, 598.321, 52713.988 25/01/15,04:16:20,04,10,1, 11.9,1,1, 3.164, 10257.197, 598.277, 52714.126 25/01/15,04:16:20,05,10,1, 11.9,1,1, 3.164, 10257.235, 598.237, 52714.164 25/01/15,04:16:20,06,10,1, 11.9,1,1, 3.164, 10257.214, 598.149, 52714.125 25/01/15,04:16:20,07,10,1, 11.9,1,1, 3.164, 10257.272, 598.101, 52714.153 25/01/15,04:16:20,08,10,1, 11.9,1,1, 3.164, 10257.253, 598.036, 52714.126 25/01/15,04:16:20,09,10,1, 11.9,1,1, 3.164, 10257.279, 597.969, 52714.195 25/01/15,04:16:20,10,10,1, 11.9,1,1, 3.164, 10257.288, 597.912, 52714.177 25/01/15,04:16:20,11,10,1, 11.9,1,1, 3.164, 10257.297, 597.853, 52714.238 25/01/15,04:16:20,12,10,1, 11.9,1,1, 3.164, 10257.296, 597.783, 52714.261 25/01/15,04:16:20,13,10,1, 11.9,1,1, 3.164, 10257.297, 597.722, 52714.328 25/01/15,04:16:20,14,10,1, 11.9,1,1, 3.164, 10257.294, 597.665, 52714.330 25/01/15,04:16:20,15,10,1, 11.9,1,1, 3.164, 10257.314, 597.609, 52714.294 25/01/15,04:16:20,16,10,1, 11.9,1,1, 3.164, 10257.307, 597.544, 52714.362 25/01/15,04:16:20,17,10,1, 11.9,1,1, 3.164, 10257.300, 597.461, 52714.387 25/01/15,04:16:20,18,10,1, 11.9,1,1, 3.164, 10257.312, 597.427, 52714.392 25/01/15,04:16:20,19,10,1, 11.9,1,1, 3.164, 10257.326, 597.347, 52714.399 25/01/15,04:16:21,00,10,1, 11.8,1,1, 3.169, 10257.319, 597.347, 52714.399 25/01/15,04:16:21,01,10,1, 11.8,1,1, 3.169, 10257.314, 597.223, 52714.503 25/01/15,04:16:21,02,10,1, 11.8,1,1, 3.169, 10257.316, 597.171, 52714.538 25/01/15,04:16:21,03,10,1, 11.8,1,1, 3.169, 10257.299, 597.110, 52714.509 25/01/15,04:16:21,04,10,1, 11.8,1,1, 3.169, 10257.337, 597.052, 52714.536 25/01/15,04:16:21,05,10,1, 11.8,1,1, 3.169, 10257.326, 596.965, 52714.501 25/01/15,04:16:21,06,10,1, 11.8,1,1, 3.169, 10257.281, 596.903, 52714.540 25/01/15,04:16:21,07,10,1, 11.8,1,1, 3.169, 10257.330, 596.859, 52714.487 25/01/15,04:16:21,08,10,1, 11.8,1,1, 3.169, 10257.264, 596.797, 52714.613 25/01/15,04:16:21,09,10,1, 11.8,1,1, 3.169, 10257.290, 596.743, 52714.737 25/01/15,04:16:21,10,10,1, 11.8,1,1, 3.169, 10257.295, 596.669, 52714.722 25/01/15,04:16:21,11,10,1, 11.8,1,1, 3.169, 10257.262, 596.634, 52714.808 25/01/15,04:16:21,12,10,1, 11.8,1,1, 3.169, 10257.251, 596.582, 52714.765 25/01/15,04:16:21,13,10,1, 11.8,1,1, 3.169, 10257.245, 596.558, 52714.777 25/01/15,04:16:21,14,10,1, 11.8,1,1, 3.169, 10257.239, 596.458, 52714.806 25/01/15,04:16:21,15,10,1, 11.8,1,1, 3.169, 10257.257, 596.398, 52714.701 25/01/15,04:16:21,16,10,1, 11.8,1,1, 3.169, 10257.254, 596.347, 52714.776 25/01/15,04:16:21,17,10,1, 11.8,1,1, 3.169, 10257.225, 596.275, 52714.879 25/01/15,04:16:21,18,10,1, 11.8,1,1, 3.169, 10257.180, 596.226, 52715.010 25/01/15,04:16:21,19,10,1, 11.8,1,1, 3.169, 10257.181, 596.170, 52714.991 25/01/15,04:16:22,00,10,1, 11.9,1,1, 3.157, 10257.177, 596.170, 52714.991 25/01/15,04:16:22,01,10,1, 11.9,1,1, 3.157, 10257.117, 596.089, 52715.038 25/01/15,04:16:22,02,10,1, 11.9,1,1, 3.157, 10257.113, 596.058, 52715.097 25/01/15,04:16:22,03,10,1, 11.9,1,1, 3.157, 10257.064, 595.975, 52715.093 25/01/15,04:16:22,04,10,1, 11.9,1,1, 3.157, 10257.056, 595.943, 52715.082 25/01/15,04:16:22,05,10,1, 11.9,1,1, 3.157, 10257.024, 595.852, 52715.194 25/01/15,04:16:22,06,10,1, 11.9,1,1, 3.157, 10256.990, 595.840, 52715.139 25/01/15,04:16:22,07,10,1, 11.9,1,1, 3.157, 10256.962, 595.776, 52715.154 25/01/15,04:16:22,08,10,1, 11.9,1,1, 3.157, 10256.898, 595.749, 52715.293 25/01/15,04:16:22,09,10,1, 11.9,1,1, 3.157, 10256.901, 595.704, 52715.324 25/01/15,04:16:22,10,10,1, 11.9,1,1, 3.157, 10256.869, 595.662, 52715.404 25/01/15,04:16:22,11,10,1, 11.9,1,1, 3.157, 10256.807, 595.632, 52715.439 25/01/15,04:16:22,12,10,1, 11.9,1,1, 3.157, 10256.786, 595.536, 52715.381 25/01/15,04:16:22,13,10,1, 11.9,1,1, 3.157, 10256.749, 595.525, 52715.473 25/01/15,04:16:22,14,10,1, 11.9,1,1, 3.157, 10256.716, 595.447, 52715.478 25/01/15,04:16:22,15,10,1, 11.9,1,1, 3.157, 10256.636, 595.457, 52715.541 25/01/15,04:16:22,16,10,1, 11.9,1,1, 3.157, 10256.600, 595.386, 52715.556 25/01/15,04:16:22,17,10,1, 11.9,1,1, 3.157, 10256.572, 595.326, 52715.696 25/01/15,04:16:22,18,10,1, 11.9,1,1, 3.157, 10256.523, 595.287, 52715.602 25/01/15,04:16:22,19,10,1, 11.9,1,1, 3.157, 10256.478, 595.258, 52715.607 25/01/15,04:16:23,00,10,1, 11.9,1,1, 3.170, 10256.476, 595.258, 52715.607 25/01/15,04:16:23,01,10,1, 11.9,1,1, 3.170, 10256.377, 595.183, 52715.680 25/01/15,04:16:23,02,10,1, 11.9,1,1, 3.170, 10256.361, 595.147, 52715.759 25/01/15,04:16:23,03,10,1, 11.9,1,1, 3.170, 10256.269, 595.106, 52715.883 25/01/15,04:16:23,04,10,1, 11.9,1,1, 3.170, 10256.268, 595.084, 52715.876 25/01/15,04:16:23,05,10,1, 11.9,1,1, 3.170, 10256.192, 595.021, 52715.931 25/01/15,04:16:23,06,10,1, 11.9,1,1, 3.170, 10256.145, 595.032, 52715.946 25/01/15,04:16:23,07,10,1, 11.9,1,1, 3.170, 10256.098, 594.963, 52715.970 25/01/15,04:16:23,08,10,1, 11.9,1,1, 3.170, 10256.043, 594.956, 52715.938 25/01/15,04:16:23,09,10,1, 11.9,1,1, 3.170, 10255.959, 594.914, 52716.067 25/01/15,04:16:23,10,10,1, 11.9,1,1, 3.170, 10255.922, 594.923, 52716.053 25/01/15,04:16:23,11,10,1, 11.9,1,1, 3.170, 10255.875, 594.886, 52716.176 25/01/15,04:16:23,12,10,1, 11.9,1,1, 3.170, 10255.826, 594.842, 52715.979 25/01/15,04:16:23,13,10,1, 11.9,1,1, 3.170, 10255.735, 594.854, 52716.305 25/01/15,04:16:23,14,10,1, 11.9,1,1, 3.170, 10255.683, 594.816, 52716.408 25/01/15,04:16:23,15,10,1, 11.9,1,1, 3.170, 10255.624, 594.808, 52716.441 25/01/15,04:16:23,16,10,1, 11.9,1,1, 3.170, 10255.575, 594.775, 52716.399 25/01/15,04:16:23,17,10,1, 11.9,1,1, 3.170, 10255.527, 594.771, 52716.440 25/01/15,04:16:23,18,10,1, 11.9,1,1, 3.170, 10255.468, 594.712, 52716.435 25/01/15,04:16:23,19,10,1, 11.9,1,1, 3.170, 10255.402, 594.715, 52716.486 25/01/15,04:16:24,00,10,1, 12.0,1,1, 3.168, 10255.400, 594.715, 52716.486 25/01/15,04:16:24,01,10,1, 12.0,1,1, 3.168, 10255.304, 594.720, 52716.570 25/01/15,04:16:24,02,10,1, 12.0,1,1, 3.168, 10255.236, 594.666, 52716.640 25/01/15,04:16:24,03,10,1, 12.0,1,1, 3.168, 10255.167, 594.688, 52716.729 25/01/15,04:16:24,04,10,1, 12.0,1,1, 3.168, 10255.097, 594.681, 52716.871 25/01/15,04:16:24,05,10,1, 12.0,1,1, 3.168, 10255.021, 594.665, 52716.776 25/01/15,04:16:24,06,10,1, 12.0,1,1, 3.168, 10254.989, 594.670, 52716.838 25/01/15,04:16:24,07,10,1, 12.0,1,1, 3.168, 10254.896, 594.665, 52716.875 25/01/15,04:16:24,08,10,1, 12.0,1,1, 3.168, 10254.848, 594.657, 52716.908 25/01/15,04:16:24,09,10,1, 12.0,1,1, 3.168, 10254.796, 594.649, 52716.931 25/01/15,04:16:24,10,10,1, 12.0,1,1, 3.168, 10254.735, 594.660, 52717.002 25/01/15,04:16:24,11,10,1, 12.0,1,1, 3.168, 10254.620, 594.640, 52716.963 25/01/15,04:16:24,12,10,1, 12.0,1,1, 3.168, 10254.605, 594.659, 52717.042 25/01/15,04:16:24,13,10,1, 12.0,1,1, 3.168, 10254.494, 594.652, 52717.104 25/01/15,04:16:24,14,10,1, 12.0,1,1, 3.168, 10254.438, 594.664, 52717.198 25/01/15,04:16:24,15,10,1, 12.0,1,1, 3.168, 10254.382, 594.625, 52717.240 25/01/15,04:16:24,16,10,1, 12.0,1,1, 3.168, 10254.308, 594.651, 52717.234 25/01/15,04:16:24,17,10,1, 12.0,1,1, 3.168, 10254.234, 594.655, 52717.267 25/01/15,04:16:24,18,10,1, 12.0,1,1, 3.168, 10254.155, 594.652, 52717.293 25/01/15,04:16:24,19,10,1, 12.0,1,1, 3.168, 10254.096, 594.681, 52717.369 25/01/15,04:16:25,00,10,1, 11.9,1,1, 3.162, 10254.090, 594.681, 52717.369 25/01/15,04:16:25,01,10,1, 11.9,1,1, 3.162, 10253.946, 594.682, 52717.489 25/01/15,04:16:25,02,10,1, 11.9,1,1, 3.162, 10253.883, 594.675, 52717.523 25/01/15,04:16:25,03,10,1, 11.9,1,1, 3.162, 10253.818, 594.672, 52717.545 25/01/15,04:16:25,04,10,1, 11.9,1,1, 3.162, 10253.744, 594.671, 52717.554 25/01/15,04:16:25,05,10,1, 11.9,1,1, 3.162, 10253.677, 594.685, 52717.496 25/01/15,04:16:25,06,10,1, 11.9,1,1, 3.162, 10253.580, 594.702, 52717.640 25/01/15,04:16:25,07,10,1, 11.9,1,1, 3.162, 10253.521, 594.707, 52717.675 25/01/15,04:16:25,08,10,1, 11.9,1,1, 3.162, 10253.439, 594.711, 52717.748 25/01/15,04:16:25,09,10,1, 11.9,1,1, 3.162, 10253.374, 594.698, 52717.845 25/01/15,04:16:25,10,10,1, 11.9,1,1, 3.162, 10253.304, 594.683, 52717.828 25/01/15,04:16:25,11,10,1, 11.9,1,1, 3.162, 10253.224, 594.693, 52717.841 25/01/15,04:16:25,12,10,1, 11.9,1,1, 3.162, 10253.157, 594.708, 52717.819 25/01/15,04:16:25,13,10,1, 11.9,1,1, 3.162, 10253.079, 594.712, 52717.832 25/01/15,04:16:25,14,10,1, 11.9,1,1, 3.162, 10253.024, 594.707, 52717.867 25/01/15,04:16:25,15,10,1, 11.9,1,1, 3.162, 10252.949, 594.715, 52717.926 25/01/15,04:16:25,16,10,1, 11.9,1,1, 3.162, 10252.882, 594.736, 52717.999 25/01/15,04:16:25,17,10,1, 11.9,1,1, 3.162, 10252.811, 594.717, 52718.018 25/01/15,04:16:25,18,10,1, 11.9,1,1, 3.162, 10252.738, 594.735, 52718.164 25/01/15,04:16:25,19,10,1, 11.9,1,1, 3.162, 10252.658, 594.735, 52718.146 25/01/15,04:16:26,00,11,1, 11.9,1,1, 3.169, 10252.655, 594.735, 52718.146 25/01/15,04:16:26,01,11,1, 11.9,1,1, 3.169, 10252.521, 594.759, 52718.173 25/01/15,04:16:26,02,11,1, 11.9,1,1, 3.169, 10252.458, 594.744, 52718.168 25/01/15,04:16:26,03,11,1, 11.9,1,1, 3.169, 10252.385, 594.791, 52718.237 25/01/15,04:16:26,04,11,1, 11.9,1,1, 3.169, 10252.305, 594.741, 52718.298 25/01/15,04:16:26,05,11,1, 11.9,1,1, 3.169, 10252.235, 594.768, 52718.278 25/01/15,04:16:26,06,11,1, 11.9,1,1, 3.169, 10252.157, 594.773, 52718.268 25/01/15,04:16:26,07,11,1, 11.9,1,1, 3.169, 10252.121, 594.790, 52718.427 25/01/15,04:16:26,08,11,1, 11.9,1,1, 3.169, 10252.064, 594.783, 52718.414 25/01/15,04:16:26,09,11,1, 11.9,1,1, 3.169, 10251.970, 594.789, 52718.451 25/01/15,04:16:26,10,11,1, 11.9,1,1, 3.169, 10251.907, 594.792, 52718.476 25/01/15,04:16:26,11,11,1, 11.9,1,1, 3.169, 10251.836, 594.793, 52718.491 25/01/15,04:16:26,12,11,1, 11.9,1,1, 3.169, 10251.789, 594.794, 52718.508 25/01/15,04:16:26,13,11,1, 11.9,1,1, 3.169, 10251.717, 594.814, 52718.505 25/01/15,04:16:26,14,11,1, 11.9,1,1, 3.169, 10251.661, 594.815, 52718.545 25/01/15,04:16:26,15,11,1, 11.9,1,1, 3.169, 10251.594, 594.800, 52718.651 25/01/15,04:16:26,16,11,1, 11.9,1,1, 3.169, 10251.527, 594.810, 52718.703 25/01/15,04:16:26,17,11,1, 11.9,1,1, 3.169, 10251.463, 594.774, 52718.598 25/01/15,04:16:26,18,11,1, 11.9,1,1, 3.169, 10251.426, 594.824, 52718.609 25/01/15,04:16:26,19,11,1, 11.9,1,1, 3.169, 10251.350, 594.802, 52718.665 25/01/15,04:16:27,00,10,1, 11.9,1,1, 3.171, 10251.344, 594.802, 52718.665 25/01/15,04:16:27,01,10,1, 11.9,1,1, 3.171, 10251.262, 594.808, 52718.781 25/01/15,04:16:27,02,10,1, 11.9,1,1, 3.171, 10251.178, 594.816, 52718.820 25/01/15,04:16:27,03,10,1, 11.9,1,1, 3.171, 10251.125, 594.799, 52718.848 25/01/15,04:16:27,04,10,1, 11.9,1,1, 3.171, 10251.105, 594.808, 52718.857 25/01/15,04:16:27,05,10,1, 11.9,1,1, 3.171, 10251.038, 594.807, 52718.817 25/01/15,04:16:27,06,10,1, 11.9,1,1, 3.171, 10250.966, 594.777, 52718.824 25/01/15,04:16:27,07,10,1, 11.9,1,1, 3.171, 10250.956, 594.812, 52718.894 25/01/15,04:16:27,08,10,1, 11.9,1,1, 3.171, 10250.877, 594.783, 52718.895 25/01/15,04:16:27,09,10,1, 11.9,1,1, 3.171, 10250.817, 594.806, 52718.933 25/01/15,04:16:27,10,10,1, 11.9,1,1, 3.171, 10250.771, 594.798, 52718.940 25/01/15,04:16:27,11,10,1, 11.9,1,1, 3.171, 10250.719, 594.795, 52718.980 25/01/15,04:16:27,12,10,1, 11.9,1,1, 3.171, 10250.655, 594.790, 52719.056 25/01/15,04:16:27,13,10,1, 11.9,1,1, 3.171, 10250.634, 594.826, 52719.087 25/01/15,04:16:27,14,10,1, 11.9,1,1, 3.171, 10250.565, 594.814, 52719.141 25/01/15,04:16:27,15,10,1, 11.9,1,1, 3.171, 10250.531, 594.838, 52719.156 25/01/15,04:16:27,16,10,1, 11.9,1,1, 3.171, 10250.463, 594.821, 52719.158 25/01/15,04:16:27,17,10,1, 11.9,1,1, 3.171, 10250.415, 594.795, 52719.104 25/01/15,04:16:27,18,10,1, 11.9,1,1, 3.171, 10250.371, 594.817, 52719.111 25/01/15,04:16:27,19,10,1, 11.9,1,1, 3.171, 10250.324, 594.834, 52719.181 25/01/15,04:16:28,00,10,1, 11.9,1,1, 3.169, 10250.318, 594.834, 52719.181 25/01/15,04:16:28,01,10,1, 11.9,1,1, 3.169, 10250.223, 594.814, 52719.377 25/01/15,04:16:28,02,10,1, 11.9,1,1, 3.169, 10250.186, 594.854, 52719.393 25/01/15,04:16:28,03,10,1, 11.9,1,1, 3.169, 10250.143, 594.831, 52719.355 25/01/15,04:16:28,04,10,1, 11.9,1,1, 3.169, 10250.081, 594.857, 52719.376 25/01/15,04:16:28,05,10,1, 11.9,1,1, 3.169, 10250.030, 594.829, 52719.343 25/01/15,04:16:28,06,10,1, 11.9,1,1, 3.169, 10249.978, 594.829, 52719.378 25/01/15,04:16:28,07,10,1, 11.9,1,1, 3.169, 10249.935, 594.824, 52719.409 25/01/15,04:16:28,08,10,1, 11.9,1,1, 3.169, 10249.906, 594.848, 52719.416 25/01/15,04:16:28,09,10,1, 11.9,1,1, 3.169, 10249.844, 594.867, 52719.537 25/01/15,04:16:28,10,10,1, 11.9,1,1, 3.169, 10249.811, 594.861, 52719.554 25/01/15,04:16:28,11,10,1, 11.9,1,1, 3.169, 10249.760, 594.879, 52719.599 25/01/15,04:16:28,12,10,1, 11.9,1,1, 3.169, 10249.731, 594.869, 52719.660 25/01/15,04:16:28,13,10,1, 11.9,1,1, 3.169, 10249.670, 594.868, 52719.644 25/01/15,04:16:28,14,10,1, 11.9,1,1, 3.169, 10249.603, 594.876, 52719.738 25/01/15,04:16:28,15,10,1, 11.9,1,1, 3.169, 10249.602, 594.894, 52719.709 25/01/15,04:16:28,16,10,1, 11.9,1,1, 3.169, 10249.570, 594.879, 52719.706 25/01/15,04:16:28,17,10,1, 11.9,1,1, 3.169, 10249.479, 594.907, 52719.831 25/01/15,04:16:28,18,10,1, 11.9,1,1, 3.169, 10249.455, 594.915, 52719.731 25/01/15,04:16:28,19,10,1, 11.9,1,1, 3.169, 10249.416, 594.925, 52719.783 25/01/15,04:16:29,00,10,1, 11.9,1,1, 3.166, 10249.408, 594.925, 52719.783 25/01/15,04:16:29,01,10,1, 11.9,1,1, 3.166, 10249.342, 594.933, 52719.955 25/01/15,04:16:29,02,10,1, 11.9,1,1, 3.166, 10249.283, 594.930, 52719.912 25/01/15,04:16:29,03,10,1, 11.9,1,1, 3.166, 10249.244, 594.934, 52719.875 25/01/15,04:16:29,04,10,1, 11.9,1,1, 3.166, 10249.216, 594.923, 52719.924 25/01/15,04:16:29,05,10,1, 11.9,1,1, 3.166, 10249.178, 594.928, 52719.983 25/01/15,04:16:29,06,10,1, 11.9,1,1, 3.166, 10249.132, 594.946, 52720.075 25/01/15,04:16:29,07,10,1, 11.9,1,1, 3.166, 10249.076, 594.958, 52720.107 25/01/15,04:16:29,08,10,1, 11.9,1,1, 3.166, 10249.041, 594.960, 52720.206 25/01/15,04:16:29,09,10,1, 11.9,1,1, 3.166, 10248.977, 594.949, 52720.245 25/01/15,04:16:29,10,10,1, 11.9,1,1, 3.166, 10248.951, 594.961, 52720.259 25/01/15,04:16:29,11,10,1, 11.9,1,1, 3.166, 10248.896, 594.968, 52720.242 25/01/15,04:16:29,12,10,1, 11.9,1,1, 3.166, 10248.861, 594.964, 52720.194 25/01/15,04:16:29,13,10,1, 11.9,1,1, 3.166, 10248.800, 594.978, 52720.210 25/01/15,04:16:29,14,10,1, 11.9,1,1, 3.166, 10248.758, 594.952, 52720.364 25/01/15,04:16:29,15,10,1, 11.9,1,1, 3.166, 10248.732, 594.976, 52720.304 25/01/15,04:16:29,16,10,1, 11.9,1,1, 3.166, 10248.704, 594.990, 52720.311 25/01/15,04:16:29,17,10,1, 11.9,1,1, 3.166, 10248.601, 595.018, 52720.565 25/01/15,04:16:29,18,10,1, 11.9,1,1, 3.166, 10248.560, 594.998, 52720.488 25/01/15,04:16:29,19,10,1, 11.9,1,1, 3.166, 10248.545, 595.034, 52720.590 25/01/15,04:16:30,00,10,1, 11.8,1,1, 3.171, 10248.541, 595.034, 52720.590 25/01/15,04:16:30,01,10,1, 11.8,1,1, 3.171, 10248.457, 595.005, 52720.545 25/01/15,04:16:30,02,10,1, 11.8,1,1, 3.171, 10248.416, 594.979, 52720.517 25/01/15,04:16:30,03,10,1, 11.8,1,1, 3.171, 10248.377, 594.998, 52720.566 25/01/15,04:16:30,04,10,1, 11.8,1,1, 3.171, 10248.329, 595.005, 52720.600 25/01/15,04:16:30,05,10,1, 11.8,1,1, 3.171, 10248.296, 594.990, 52720.617 25/01/15,04:16:30,06,10,1, 11.8,1,1, 3.171, 10248.251, 595.015, 52720.776 25/01/15,04:16:30,07,10,1, 11.8,1,1, 3.171, 10248.190, 594.974, 52720.811 25/01/15,04:16:30,08,10,1, 11.8,1,1, 3.171, 10248.170, 595.004, 52720.756 25/01/15,04:16:30,09,10,1, 11.8,1,1, 3.171, 10248.131, 594.997, 52720.761 25/01/15,04:16:30,10,10,1, 11.8,1,1, 3.171, 10248.068, 595.005, 52720.821 25/01/15,04:16:30,11,10,1, 11.8,1,1, 3.171, 10248.013, 594.983, 52720.767 25/01/15,04:16:30,12,10,1, 11.8,1,1, 3.171, 10248.010, 594.988, 52720.787 25/01/15,04:16:30,13,10,1, 11.8,1,1, 3.171, 10247.937, 594.983, 52720.824 25/01/15,04:16:30,14,10,1, 11.8,1,1, 3.171, 10247.888, 595.004, 52720.960 25/01/15,04:16:30,15,10,1, 11.8,1,1, 3.171, 10247.850, 594.976, 52720.867 25/01/15,04:16:30,16,10,1, 11.8,1,1, 3.171, 10247.812, 594.998, 52720.941 25/01/15,04:16:30,17,10,1, 11.8,1,1, 3.171, 10247.777, 594.970, 52720.967 25/01/15,04:16:30,18,10,1, 11.8,1,1, 3.171, 10247.724, 594.965, 52720.987 25/01/15,04:16:30,19,10,1, 11.8,1,1, 3.171, 10247.683, 594.960, 52720.999 25/01/15,04:16:31,00,11,1, 11.9,1,1, 3.158, 10247.681, 594.960, 52720.999 25/01/15,04:16:31,01,11,1, 11.9,1,1, 3.158, 10247.605, 594.956, 52721.107 25/01/15,04:16:31,02,11,1, 11.9,1,1, 3.158, 10247.554, 594.914, 52721.027 25/01/15,04:16:31,03,11,1, 11.9,1,1, 3.158, 10247.547, 594.927, 52721.161 25/01/15,04:16:31,04,11,1, 11.9,1,1, 3.158, 10247.444, 594.939, 52721.120 25/01/15,04:16:31,05,11,1, 11.9,1,1, 3.158, 10247.430, 594.936, 52721.062 25/01/15,04:16:31,06,11,1, 11.9,1,1, 3.158, 10247.375, 594.900, 52721.180 25/01/15,04:16:31,07,11,1, 11.9,1,1, 3.158, 10247.332, 594.918, 52721.149 25/01/15,04:16:31,08,11,1, 11.9,1,1, 3.158, 10247.319, 594.900, 52721.064 25/01/15,04:16:31,09,11,1, 11.9,1,1, 3.158, 10247.254, 594.886, 52721.150 25/01/15,04:16:31,10,11,1, 11.9,1,1, 3.158, 10247.227, 594.905, 52721.136 25/01/15,04:16:31,11,11,1, 11.9,1,1, 3.158, 10247.204, 594.877, 52721.156 25/01/15,04:16:31,12,11,1, 11.9,1,1, 3.158, 10247.135, 594.892, 52721.233 25/01/15,04:16:31,13,11,1, 11.9,1,1, 3.158, 10247.109, 594.859, 52721.316 25/01/15,04:16:31,14,11,1, 11.9,1,1, 3.158, 10247.070, 594.871, 52721.237 25/01/15,04:16:31,15,11,1, 11.9,1,1, 3.158, 10247.017, 594.850, 52721.128 25/01/15,04:16:31,16,11,1, 11.9,1,1, 3.158, 10246.971, 594.843, 52721.161 25/01/15,04:16:31,17,11,1, 11.9,1,1, 3.158, 10246.970, 594.793, 52721.088 25/01/15,04:16:31,18,11,1, 11.9,1,1, 3.158, 10246.950, 594.783, 52721.145 25/01/15,04:16:31,19,11,1, 11.9,1,1, 3.158, 10246.913, 594.759, 52721.200 25/01/15,04:16:32,00,11,1, 11.9,1,1, 3.165, 10246.905, 594.759, 52721.200 25/01/15,04:16:32,01,11,1, 11.9,1,1, 3.165, 10246.821, 594.734, 52721.302 25/01/15,04:16:32,02,11,1, 11.9,1,1, 3.165, 10246.773, 594.706, 52721.325 25/01/15,04:16:32,03,11,1, 11.9,1,1, 3.165, 10246.749, 594.704, 52721.251 25/01/15,04:16:32,04,11,1, 11.9,1,1, 3.165, 10246.699, 594.628, 52721.249 25/01/15,04:16:32,05,11,1, 11.9,1,1, 3.165, 10246.717, 594.646, 52721.048 25/01/15,04:16:32,06,11,1, 11.9,1,1, 3.165, 10246.700, 594.599, 52721.188 25/01/15,04:16:32,07,11,1, 11.9,1,1, 3.165, 10246.667, 594.586, 52721.108 25/01/15,04:16:32,08,11,1, 11.9,1,1, 3.165, 10246.616, 594.568, 52721.159 25/01/15,04:16:32,09,11,1, 11.9,1,1, 3.165, 10246.545, 594.514, 52721.116 25/01/15,04:16:32,10,11,1, 11.9,1,1, 3.165, 10246.558, 594.503, 52721.256 25/01/15,04:16:32,11,11,1, 11.9,1,1, 3.165, 10246.533, 594.463, 52721.206 25/01/15,04:16:32,12,11,1, 11.9,1,1, 3.165, 10246.479, 594.452, 52721.183 25/01/15,04:16:32,13,11,1, 11.9,1,1, 3.165, 10246.426, 594.413, 52721.187 25/01/15,04:16:32,14,11,1, 11.9,1,1, 3.165, 10246.437, 594.396, 52721.158 25/01/15,04:16:32,15,11,1, 11.9,1,1, 3.165, 10246.385, 594.319, 52721.088 25/01/15,04:16:32,16,11,1, 11.9,1,1, 3.165, 10246.365, 594.296, 52721.079 25/01/15,04:16:32,17,11,1, 11.9,1,1, 3.165, 10246.348, 594.245, 52721.034 25/01/15,04:16:32,18,11,1, 11.9,1,1, 3.165, 10246.340, 594.210, 52721.066 25/01/15,04:16:32,19,11,1, 11.9,1,1, 3.165, 10246.291, 594.172, 52721.125 25/01/15,04:16:33,00,10,1, 11.9,1,1, 3.168, 10246.288, 594.172, 52721.125 25/01/15,04:16:33,01,10,1, 11.9,1,1, 3.168, 10246.299, 594.065, 52721.109 25/01/15,04:16:33,02,10,1, 11.9,1,1, 3.168, 10246.265, 594.013, 52720.985 25/01/15,04:16:33,03,10,1, 11.9,1,1, 3.168, 10246.219, 594.011, 52721.052 25/01/15,04:16:33,04,10,1, 11.9,1,1, 3.168, 10246.245, 593.906, 52720.980 25/01/15,04:16:33,05,10,1, 11.9,1,1, 3.168, 10246.198, 593.864, 52721.020 25/01/15,04:16:33,06,10,1, 11.9,1,1, 3.168, 10246.177, 593.791, 52721.028 25/01/15,04:16:33,07,10,1, 11.9,1,1, 3.168, 10246.191, 593.783, 52721.067 25/01/15,04:16:33,08,10,1, 11.9,1,1, 3.168, 10246.125, 593.694, 52721.010 25/01/15,04:16:33,09,10,1, 11.9,1,1, 3.168, 10246.161, 593.650, 52720.902 25/01/15,04:16:33,10,10,1, 11.9,1,1, 3.168, 10246.160, 593.587, 52720.948 25/01/15,04:16:33,11,10,1, 11.9,1,1, 3.168, 10246.152, 593.547, 52720.871 25/01/15,04:16:33,12,10,1, 11.9,1,1, 3.168, 10246.081, 593.490, 52720.858 25/01/15,04:16:33,13,10,1, 11.9,1,1, 3.168, 10246.111, 593.409, 52720.808 25/01/15,04:16:33,14,10,1, 11.9,1,1, 3.168, 10246.083, 593.348, 52720.815 25/01/15,04:16:33,15,10,1, 11.9,1,1, 3.168, 10246.046, 593.285, 52720.859 25/01/15,04:16:33,16,10,1, 11.9,1,1, 3.168, 10246.050, 593.227, 52720.954 25/01/15,04:16:33,17,10,1, 11.9,1,1, 3.168, 10246.025, 593.138, 52720.835 25/01/15,04:16:33,18,10,1, 11.9,1,1, 3.168, 10246.047, 593.075, 52720.874 25/01/15,04:16:33,19,10,1, 11.9,1,1, 3.168, 10246.016, 593.011, 52720.872 25/01/15,04:16:34,00,11,1, 11.9,1,1, 3.171, 10246.012, 593.011, 52720.872 25/01/15,04:16:34,01,11,1, 11.9,1,1, 3.171, 10245.985, 592.868, 52720.639 25/01/15,04:16:34,02,11,1, 11.9,1,1, 3.171, 10246.018, 592.791, 52720.616 25/01/15,04:16:34,03,11,1, 11.9,1,1, 3.171, 10245.989, 592.739, 52720.743 25/01/15,04:16:34,04,11,1, 11.9,1,1, 3.171, 10245.960, 592.652, 52720.739 25/01/15,04:16:34,05,11,1, 11.9,1,1, 3.171, 10245.975, 592.597, 52720.714 25/01/15,04:16:34,06,11,1, 11.9,1,1, 3.171, 10245.950, 592.498, 52720.776 25/01/15,04:16:34,07,11,1, 11.9,1,1, 3.171, 10245.969, 592.473, 52720.700 25/01/15,04:16:34,08,11,1, 11.9,1,1, 3.171, 10245.950, 592.382, 52720.732 25/01/15,04:16:34,09,11,1, 11.9,1,1, 3.171, 10245.947, 592.315, 52720.654 25/01/15,04:16:34,10,11,1, 11.9,1,1, 3.171, 10245.913, 592.234, 52720.613 25/01/15,04:16:34,11,11,1, 11.9,1,1, 3.171, 10245.931, 592.158, 52720.627 25/01/15,04:16:34,12,11,1, 11.9,1,1, 3.171, 10245.898, 592.084, 52720.662 25/01/15,04:16:34,13,11,1, 11.9,1,1, 3.171, 10245.905, 592.009, 52720.600 25/01/15,04:16:34,14,11,1, 11.9,1,1, 3.171, 10245.880, 591.959, 52720.568 25/01/15,04:16:34,15,11,1, 11.9,1,1, 3.171, 10245.915, 591.895, 52720.649 25/01/15,04:16:34,16,11,1, 11.9,1,1, 3.171, 10245.854, 591.834, 52720.604 25/01/15,04:16:34,17,11,1, 11.9,1,1, 3.171, 10245.866, 591.769, 52720.588 25/01/15,04:16:34,18,11,1, 11.9,1,1, 3.171, 10245.808, 591.700, 52720.612 25/01/15,04:16:34,19,11,1, 11.9,1,1, 3.171, 10245.821, 591.622, 52720.614 25/01/15,04:16:35,00,10,1, 11.9,1,1, 3.170, 10245.820, 591.622, 52720.614 25/01/15,04:16:35,01,10,1, 11.9,1,1, 3.170, 10245.840, 591.481, 52720.553 25/01/15,04:16:35,02,10,1, 11.9,1,1, 3.170, 10245.811, 591.458, 52720.595 25/01/15,04:16:35,03,10,1, 11.9,1,1, 3.170, 10245.794, 591.385, 52720.578 25/01/15,04:16:35,04,10,1, 11.9,1,1, 3.170, 10245.803, 591.347, 52720.672 25/01/15,04:16:35,05,10,1, 11.9,1,1, 3.170, 10245.762, 591.254, 52720.681 25/01/15,04:16:35,06,10,1, 11.9,1,1, 3.170, 10245.760, 591.235, 52720.639 25/01/15,04:16:35,07,10,1, 11.9,1,1, 3.170, 10245.755, 591.137, 52720.570 25/01/15,04:16:35,08,10,1, 11.9,1,1, 3.170, 10245.761, 591.082, 52720.603 25/01/15,04:16:35,09,10,1, 11.9,1,1, 3.170, 10245.771, 591.039, 52720.606 25/01/15,04:16:35,10,10,1, 11.9,1,1, 3.170, 10245.749, 590.983, 52720.646 25/01/15,04:16:35,11,10,1, 11.9,1,1, 3.170, 10245.701, 590.939, 52720.809 25/01/15,04:16:35,12,10,1, 11.9,1,1, 3.170, 10245.686, 590.887, 52720.790 25/01/15,04:16:35,13,10,1, 11.9,1,1, 3.170, 10245.710, 590.838, 52720.737 25/01/15,04:16:35,14,10,1, 11.9,1,1, 3.170, 10245.697, 590.761, 52720.758 25/01/15,04:16:35,15,10,1, 11.9,1,1, 3.170, 10245.706, 590.757, 52720.730 25/01/15,04:16:35,16,10,1, 11.9,1,1, 3.170, 10245.706, 590.680, 52720.682 25/01/15,04:16:35,17,10,1, 11.9,1,1, 3.170, 10245.671, 590.639, 52720.849 25/01/15,04:16:35,18,10,1, 11.9,1,1, 3.170, 10245.693, 590.581, 52720.800 25/01/15,04:16:35,19,10,1, 11.9,1,1, 3.170, 10245.670, 590.528, 52720.889 25/01/15,04:16:36,00,10,1, 12.0,1,1, 3.170, 10245.670, 590.528, 52720.889 25/01/15,04:16:36,01,10,1, 12.0,1,1, 3.170, 10245.669, 590.456, 52720.990 25/01/15,04:16:36,02,10,1, 12.0,1,1, 3.170, 10245.645, 590.402, 52720.998 25/01/15,04:16:36,03,10,1, 12.0,1,1, 3.170, 10245.646, 590.343, 52720.987 25/01/15,04:16:36,04,10,1, 12.0,1,1, 3.170, 10245.625, 590.317, 52720.973 25/01/15,04:16:36,05,10,1, 12.0,1,1, 3.170, 10245.641, 590.214, 52720.952 25/01/15,04:16:36,06,10,1, 12.0,1,1, 3.170, 10245.645, 590.208, 52721.010 25/01/15,04:16:36,07,10,1, 12.0,1,1, 3.170, 10245.616, 590.128, 52721.056 25/01/15,04:16:36,08,10,1, 12.0,1,1, 3.170, 10245.645, 590.106, 52721.107 25/01/15,04:16:36,09,10,1, 12.0,1,1, 3.170, 10245.639, 590.061, 52721.222 25/01/15,04:16:36,10,10,1, 12.0,1,1, 3.170, 10245.628, 590.008, 52721.286 25/01/15,04:16:36,11,10,1, 12.0,1,1, 3.170, 10245.645, 589.967, 52721.281 25/01/15,04:16:36,12,10,1, 12.0,1,1, 3.170, 10245.641, 589.913, 52721.293 25/01/15,04:16:36,13,10,1, 12.0,1,1, 3.170, 10245.639, 589.865, 52721.222 25/01/15,04:16:36,14,10,1, 12.0,1,1, 3.170, 10245.636, 589.808, 52721.199 25/01/15,04:16:36,15,10,1, 12.0,1,1, 3.170, 10245.631, 589.759, 52721.298 25/01/15,04:16:36,16,10,1, 12.0,1,1, 3.170, 10245.635, 589.713, 52721.364 25/01/15,04:16:36,17,10,1, 12.0,1,1, 3.170, 10245.664, 589.653, 52721.419 25/01/15,04:16:36,18,10,1, 12.0,1,1, 3.170, 10245.655, 589.618, 52721.382 25/01/15,04:16:36,19,10,1, 12.0,1,1, 3.170, 10245.648, 589.586, 52721.483 25/01/15,04:16:37,00,10,1, 11.9,1,1, 3.165, 10245.645, 589.586, 52721.483 25/01/15,04:16:37,01,10,1, 11.9,1,1, 3.165, 10245.595, 589.488, 52721.547 25/01/15,04:16:37,02,10,1, 11.9,1,1, 3.165, 10245.610, 589.449, 52721.531 25/01/15,04:16:37,03,10,1, 11.9,1,1, 3.165, 10245.657, 589.403, 52721.693 25/01/15,04:16:37,04,10,1, 11.9,1,1, 3.165, 10245.611, 589.353, 52721.761 25/01/15,04:16:37,05,10,1, 11.9,1,1, 3.165, 10245.606, 589.283, 52721.782 25/01/15,04:16:37,06,10,1, 11.9,1,1, 3.165, 10245.607, 589.279, 52721.822 25/01/15,04:16:37,07,10,1, 11.9,1,1, 3.165, 10245.611, 589.227, 52721.745 25/01/15,04:16:37,08,10,1, 11.9,1,1, 3.165, 10245.658, 589.214, 52721.846 25/01/15,04:16:37,09,10,1, 11.9,1,1, 3.165, 10245.595, 589.147, 52721.889 25/01/15,04:16:37,10,10,1, 11.9,1,1, 3.165, 10245.624, 589.153, 52721.910 25/01/15,04:16:37,11,10,1, 11.9,1,1, 3.165, 10245.626, 589.073, 52721.905 25/01/15,04:16:37,12,10,1, 11.9,1,1, 3.165, 10245.633, 589.067, 52722.026 25/01/15,04:16:37,13,10,1, 11.9,1,1, 3.165, 10245.625, 589.054, 52722.072 25/01/15,04:16:37,14,10,1, 11.9,1,1, 3.165, 10245.630, 589.036, 52722.126 25/01/15,04:16:37,15,10,1, 11.9,1,1, 3.165, 10245.616, 589.017, 52722.182 25/01/15,04:16:37,16,10,1, 11.9,1,1, 3.165, 10245.615, 588.980, 52722.286 25/01/15,04:16:37,17,10,1, 11.9,1,1, 3.165, 10245.607, 589.013, 52722.358 25/01/15,04:16:37,18,10,1, 11.9,1,1, 3.165, 10245.614, 588.948, 52722.297 25/01/15,04:16:37,19,10,1, 11.9,1,1, 3.165, 10245.634, 588.970, 52722.368 25/01/15,04:16:38,00,11,1, 11.8,1,1, 3.172, 10245.628, 588.970, 52722.368 25/01/15,04:16:38,01,11,1, 11.8,1,1, 3.172, 10245.617, 588.930, 52722.495 25/01/15,04:16:38,02,11,1, 11.8,1,1, 3.172, 10245.634, 588.905, 52722.542 25/01/15,04:16:38,03,11,1, 11.8,1,1, 3.172, 10245.620, 588.952, 52722.684 25/01/15,04:16:38,04,11,1, 11.8,1,1, 3.172, 10245.614, 588.940, 52722.780 25/01/15,04:16:38,05,11,1, 11.8,1,1, 3.172, 10245.618, 588.931, 52722.856 25/01/15,04:16:38,06,11,1, 11.8,1,1, 3.172, 10245.606, 588.938, 52722.901 25/01/15,04:16:38,07,11,1, 11.8,1,1, 3.172, 10245.584, 588.955, 52722.888 25/01/15,04:16:38,08,11,1, 11.8,1,1, 3.172, 10245.626, 588.963, 52722.910 25/01/15,04:16:38,09,11,1, 11.8,1,1, 3.172, 10245.626, 588.940, 52723.019 25/01/15,04:16:38,10,11,1, 11.8,1,1, 3.172, 10245.611, 588.968, 52723.080 25/01/15,04:16:38,11,11,1, 11.8,1,1, 3.172, 10245.581, 588.995, 52723.287 25/01/15,04:16:38,12,11,1, 11.8,1,1, 3.172, 10245.590, 589.021, 52723.204 25/01/15,04:16:38,13,11,1, 11.8,1,1, 3.172, 10245.576, 589.027, 52723.270 25/01/15,04:16:38,14,11,1, 11.8,1,1, 3.172, 10245.614, 589.047, 52723.324 25/01/15,04:16:38,15,11,1, 11.8,1,1, 3.172, 10245.599, 589.086, 52723.382 25/01/15,04:16:38,16,11,1, 11.8,1,1, 3.172, 10245.589, 589.117, 52723.616 25/01/15,04:16:38,17,11,1, 11.8,1,1, 3.172, 10245.599, 589.162, 52723.501 25/01/15,04:16:38,18,11,1, 11.8,1,1, 3.172, 10245.586, 589.174, 52723.578 25/01/15,04:16:38,19,11,1, 11.8,1,1, 3.172, 10245.604, 589.213, 52723.563 25/01/15,04:16:39,00,11,1, 11.9,1,1, 3.160, 10245.603, 589.213, 52723.563 25/01/15,04:16:39,01,11,1, 11.9,1,1, 3.160, 10245.624, 589.292, 52723.779 25/01/15,04:16:39,02,11,1, 11.9,1,1, 3.160, 10245.587, 589.327, 52723.848 25/01/15,04:16:39,03,11,1, 11.9,1,1, 3.160, 10245.595, 589.374, 52723.944 25/01/15,04:16:39,04,11,1, 11.9,1,1, 3.160, 10245.565, 589.383, 52723.978 25/01/15,04:16:39,05,11,1, 11.9,1,1, 3.160, 10245.545, 589.450, 52724.076 25/01/15,04:16:39,06,11,1, 11.9,1,1, 3.160, 10245.556, 589.475, 52724.055 25/01/15,04:16:39,07,11,1, 11.9,1,1, 3.160, 10245.568, 589.529, 52724.058 25/01/15,04:16:39,08,11,1, 11.9,1,1, 3.160, 10245.574, 589.588, 52724.254 25/01/15,04:16:39,09,11,1, 11.9,1,1, 3.160, 10245.545, 589.621, 52724.336 25/01/15,04:16:39,10,11,1, 11.9,1,1, 3.160, 10245.562, 589.704, 52724.427 25/01/15,04:16:39,11,11,1, 11.9,1,1, 3.160, 10245.530, 589.750, 52724.435 25/01/15,04:16:39,12,11,1, 11.9,1,1, 3.160, 10245.551, 589.839, 52724.606 25/01/15,04:16:39,13,11,1, 11.9,1,1, 3.160, 10245.522, 589.850, 52724.599 25/01/15,04:16:39,14,11,1, 11.9,1,1, 3.160, 10245.531, 589.914, 52724.558 25/01/15,04:16:39,15,11,1, 11.9,1,1, 3.160, 10245.515, 589.994, 52724.664 25/01/15,04:16:39,16,11,1, 11.9,1,1, 3.160, 10245.502, 590.056, 52724.743 25/01/15,04:16:39,17,11,1, 11.9,1,1, 3.160, 10245.497, 590.092, 52724.905 25/01/15,04:16:39,18,11,1, 11.9,1,1, 3.160, 10245.462, 590.128, 52724.945 25/01/15,04:16:39,19,11,1, 11.9,1,1, 3.160, 10245.470, 590.238, 52725.086 25/01/15,04:16:40,00,11,1, 11.9,1,1, 3.168, 10245.470, 590.238, 52725.086 25/01/15,04:16:40,01,11,1, 11.9,1,1, 3.168, 10245.436, 590.363, 52725.130 25/01/15,04:16:40,02,11,1, 11.9,1,1, 3.168, 10245.387, 590.386, 52725.251 25/01/15,04:16:40,03,11,1, 11.9,1,1, 3.168, 10245.433, 590.468, 52725.155 25/01/15,04:16:40,04,11,1, 11.9,1,1, 3.168, 10245.397, 590.552, 52725.282 25/01/15,04:16:40,05,11,1, 11.9,1,1, 3.168, 10245.369, 590.597, 52725.324 25/01/15,04:16:40,06,11,1, 11.9,1,1, 3.168, 10245.346, 590.646, 52725.366 25/01/15,04:16:40,07,11,1, 11.9,1,1, 3.168, 10245.344, 590.697, 52725.527 25/01/15,04:16:40,08,11,1, 11.9,1,1, 3.168, 10245.352, 590.798, 52725.633 25/01/15,04:16:40,09,11,1, 11.9,1,1, 3.168, 10245.316, 590.807, 52725.609 25/01/15,04:16:40,10,11,1, 11.9,1,1, 3.168, 10245.261, 590.897, 52725.722 25/01/15,04:16:40,11,11,1, 11.9,1,1, 3.168, 10245.269, 590.946, 52725.742 25/01/15,04:16:40,12,11,1, 11.9,1,1, 3.168, 10245.248, 591.032, 52725.755 25/01/15,04:16:40,13,11,1, 11.9,1,1, 3.168, 10245.254, 591.072, 52725.784 25/01/15,04:16:40,14,11,1, 11.9,1,1, 3.168, 10245.199, 591.154, 52725.803 25/01/15,04:16:40,15,11,1, 11.9,1,1, 3.168, 10245.205, 591.204, 52725.850 25/01/15,04:16:40,16,11,1, 11.9,1,1, 3.168, 10245.182, 591.275, 52726.037 25/01/15,04:16:40,17,11,1, 11.9,1,1, 3.168, 10245.145, 591.332, 52726.096 25/01/15,04:16:40,18,11,1, 11.9,1,1, 3.168, 10245.123, 591.399, 52726.127 25/01/15,04:16:40,19,11,1, 11.9,1,1, 3.168, 10245.091, 591.463, 52726.183 25/01/15,04:16:41,00,11,1, 11.9,1,1, 3.170, 10245.086, 591.463, 52726.183 25/01/15,04:16:41,01,11,1, 11.9,1,1, 3.170, 10245.069, 591.573, 52726.237 25/01/15,04:16:41,02,11,1, 11.9,1,1, 3.170, 10245.018, 591.606, 52726.343 25/01/15,04:16:41,03,11,1, 11.9,1,1, 3.170, 10245.001, 591.675, 52726.332 25/01/15,04:16:41,04,11,1, 11.9,1,1, 3.170, 10244.979, 591.698, 52726.338 25/01/15,04:16:41,05,11,1, 11.9,1,1, 3.170, 10244.983, 591.783, 52726.452 25/01/15,04:16:41,06,11,1, 11.9,1,1, 3.170, 10244.903, 591.839, 52726.575 25/01/15,04:16:41,07,11,1, 11.9,1,1, 3.170, 10244.902, 591.909, 52726.552 25/01/15,04:16:41,08,11,1, 11.9,1,1, 3.170, 10244.858, 591.961, 52726.610 25/01/15,04:16:41,09,11,1, 11.9,1,1, 3.170, 10244.821, 592.008, 52726.672 25/01/15,04:16:41,10,11,1, 11.9,1,1, 3.170, 10244.790, 592.057, 52726.729 25/01/15,04:16:41,11,11,1, 11.9,1,1, 3.170, 10244.778, 592.095, 52726.686 25/01/15,04:16:41,12,11,1, 11.9,1,1, 3.170, 10244.746, 592.155, 52726.768 25/01/15,04:16:41,13,11,1, 11.9,1,1, 3.170, 10244.733, 592.209, 52726.870 25/01/15,04:16:41,14,11,1, 11.9,1,1, 3.170, 10244.712, 592.268, 52726.922 25/01/15,04:16:41,15,11,1, 11.9,1,1, 3.170, 10244.657, 592.286, 52726.972 25/01/15,04:16:41,16,11,1, 11.9,1,1, 3.170, 10244.662, 592.356, 52727.008 25/01/15,04:16:41,17,11,1, 11.9,1,1, 3.170, 10244.612, 592.378, 52727.023 25/01/15,04:16:41,18,11,1, 11.9,1,1, 3.170, 10244.583, 592.422, 52726.903 25/01/15,04:16:41,19,11,1, 11.9,1,1, 3.170, 10244.567, 592.458, 52726.925 25/01/15,04:16:42,00,11,1, 11.9,1,1, 3.168, 10244.560, 592.458, 52726.925 25/01/15,04:16:42,01,11,1, 11.9,1,1, 3.168, 10244.487, 592.545, 52727.166 25/01/15,04:16:42,02,11,1, 11.9,1,1, 3.168, 10244.466, 592.565, 52727.186 25/01/15,04:16:42,03,11,1, 11.9,1,1, 3.168, 10244.426, 592.624, 52727.314 25/01/15,04:16:42,04,11,1, 11.9,1,1, 3.168, 10244.431, 592.636, 52727.359 25/01/15,04:16:42,05,11,1, 11.9,1,1, 3.168, 10244.394, 592.651, 52727.300 25/01/15,04:16:42,06,11,1, 11.9,1,1, 3.168, 10244.352, 592.677, 52727.311 25/01/15,04:16:42,07,11,1, 11.9,1,1, 3.168, 10244.344, 592.713, 52727.271 25/01/15,04:16:42,08,11,1, 11.9,1,1, 3.168, 10244.313, 592.726, 52727.358 25/01/15,04:16:42,09,11,1, 11.9,1,1, 3.168, 10244.272, 592.753, 52727.389 25/01/15,04:16:42,10,11,1, 11.9,1,1, 3.168, 10244.225, 592.782, 52727.455 25/01/15,04:16:42,11,11,1, 11.9,1,1, 3.168, 10244.200, 592.801, 52727.485 25/01/15,04:16:42,12,11,1, 11.9,1,1, 3.168, 10244.187, 592.805, 52727.449 25/01/15,04:16:42,13,11,1, 11.9,1,1, 3.168, 10244.147, 592.794, 52727.540 25/01/15,04:16:42,14,11,1, 11.9,1,1, 3.168, 10244.135, 592.837, 52727.569 25/01/15,04:16:42,15,11,1, 11.9,1,1, 3.168, 10244.086, 592.840, 52727.655 25/01/15,04:16:42,16,11,1, 11.9,1,1, 3.168, 10244.062, 592.849, 52727.563 25/01/15,04:16:42,17,11,1, 11.9,1,1, 3.168, 10244.060, 592.828, 52727.548 25/01/15,04:16:42,18,11,1, 11.9,1,1, 3.168, 10244.053, 592.844, 52727.650 25/01/15,04:16:42,19,11,1, 11.9,1,1, 3.168, 10244.020, 592.800, 52727.523 25/01/15,04:16:43,00,11,1, 11.9,1,1, 3.170, 10244.018, 592.800, 52727.523 25/01/15,04:16:43,01,11,1, 11.9,1,1, 3.170, 10243.959, 592.816, 52727.801 25/01/15,04:16:43,02,11,1, 11.9,1,1, 3.170, 10243.936, 592.800, 52727.769 25/01/15,04:16:43,03,11,1, 11.9,1,1, 3.170, 10243.898, 592.775, 52727.708 25/01/15,04:16:43,04,11,1, 11.9,1,1, 3.170, 10243.881, 592.708, 52727.647 25/01/15,04:16:43,05,11,1, 11.9,1,1, 3.170, 10243.856, 592.736, 52727.765 25/01/15,04:16:43,06,11,1, 11.9,1,1, 3.170, 10243.812, 592.683, 52727.619 25/01/15,04:16:43,07,11,1, 11.9,1,1, 3.170, 10243.770, 592.681, 52727.803 25/01/15,04:16:43,08,11,1, 11.9,1,1, 3.170, 10243.738, 592.647, 52727.763 25/01/15,04:16:43,09,11,1, 11.9,1,1, 3.170, 10243.732, 592.625, 52727.884 25/01/15,04:16:43,10,11,1, 11.9,1,1, 3.170, 10243.688, 592.573, 52727.781 25/01/15,04:16:43,11,11,1, 11.9,1,1, 3.170, 10243.644, 592.532, 52727.747 25/01/15,04:16:43,12,11,1, 11.9,1,1, 3.170, 10243.628, 592.497, 52727.764 25/01/15,04:16:43,13,11,1, 11.9,1,1, 3.170, 10243.622, 592.466, 52727.805 25/01/15,04:16:43,14,11,1, 11.9,1,1, 3.170, 10243.583, 592.413, 52727.861 25/01/15,04:16:43,15,11,1, 11.9,1,1, 3.170, 10243.541, 592.339, 52727.786 25/01/15,04:16:43,16,11,1, 11.9,1,1, 3.170, 10243.519, 592.313, 52727.714 25/01/15,04:16:43,17,11,1, 11.9,1,1, 3.170, 10243.475, 592.249, 52727.845 25/01/15,04:16:43,18,11,1, 11.9,1,1, 3.170, 10243.420, 592.205, 52727.866 25/01/15,04:16:43,19,11,1, 11.9,1,1, 3.170, 10243.386, 592.117, 52727.818 25/01/15,04:16:44,00,11,1, 11.9,1,1, 3.171, 10243.384, 592.117, 52727.818 25/01/15,04:16:44,01,11,1, 11.9,1,1, 3.171, 10243.349, 592.024, 52727.849 25/01/15,04:16:44,02,11,1, 11.9,1,1, 3.171, 10243.304, 591.981, 52727.797 25/01/15,04:16:44,03,11,1, 11.9,1,1, 3.171, 10243.279, 591.905, 52727.787 25/01/15,04:16:44,04,11,1, 11.9,1,1, 3.171, 10243.264, 591.827, 52727.702 25/01/15,04:16:44,05,11,1, 11.9,1,1, 3.171, 10243.226, 591.779, 52727.858 25/01/15,04:16:44,06,11,1, 11.9,1,1, 3.171, 10243.187, 591.716, 52727.872 25/01/15,04:16:44,07,11,1, 11.9,1,1, 3.171, 10243.146, 591.695, 52727.894 25/01/15,04:16:44,08,11,1, 11.9,1,1, 3.171, 10243.095, 591.582, 52727.886 25/01/15,04:16:44,09,11,1, 11.9,1,1, 3.171, 10243.085, 591.538, 52727.926 25/01/15,04:16:44,10,11,1, 11.9,1,1, 3.171, 10243.051, 591.429, 52727.883 25/01/15,04:16:44,11,11,1, 11.9,1,1, 3.171, 10242.996, 591.386, 52727.880 25/01/15,04:16:44,12,11,1, 11.9,1,1, 3.171, 10242.987, 591.312, 52727.837 25/01/15,04:16:44,13,11,1, 11.9,1,1, 3.171, 10242.945, 591.263, 52727.807 25/01/15,04:16:44,14,11,1, 11.9,1,1, 3.171, 10242.900, 591.220, 52727.905 25/01/15,04:16:44,15,11,1, 11.9,1,1, 3.171, 10242.857, 591.133, 52727.933 25/01/15,04:16:44,16,11,1, 11.9,1,1, 3.171, 10242.844, 591.073, 52728.041 25/01/15,04:16:44,17,11,1, 11.9,1,1, 3.171, 10242.794, 591.020, 52727.983 25/01/15,04:16:44,18,11,1, 11.9,1,1, 3.171, 10242.764, 590.974, 52727.998 25/01/15,04:16:44,19,11,1, 11.9,1,1, 3.171, 10242.720, 590.874, 52727.973 25/01/15,04:16:45,00,11,1, 11.9,1,1, 3.170, 10242.716, 590.874, 52727.973 25/01/15,04:16:45,01,11,1, 11.9,1,1, 3.170, 10242.631, 590.786, 52728.033 25/01/15,04:16:45,02,11,1, 11.9,1,1, 3.170, 10242.599, 590.737, 52728.062 25/01/15,04:16:45,03,11,1, 11.9,1,1, 3.170, 10242.584, 590.658, 52728.016 25/01/15,04:16:45,04,11,1, 11.9,1,1, 3.170, 10242.525, 590.600, 52728.091 25/01/15,04:16:45,05,11,1, 11.9,1,1, 3.170, 10242.493, 590.545, 52728.113 25/01/15,04:16:45,06,11,1, 11.9,1,1, 3.170, 10242.460, 590.499, 52728.172 25/01/15,04:16:45,07,11,1, 11.9,1,1, 3.170, 10242.417, 590.451, 52728.191 25/01/15,04:16:45,08,11,1, 11.9,1,1, 3.170, 10242.386, 590.384, 52728.194 25/01/15,04:16:45,09,11,1, 11.9,1,1, 3.170, 10242.345, 590.346, 52728.223 25/01/15,04:16:45,10,11,1, 11.9,1,1, 3.170, 10242.304, 590.287, 52728.241 25/01/15,04:16:45,11,11,1, 11.9,1,1, 3.170, 10242.271, 590.246, 52728.248 25/01/15,04:16:45,12,11,1, 11.9,1,1, 3.170, 10242.255, 590.202, 52728.339 25/01/15,04:16:45,13,11,1, 11.9,1,1, 3.170, 10242.187, 590.161, 52728.402 25/01/15,04:16:45,14,11,1, 11.9,1,1, 3.170, 10242.166, 590.090, 52728.417 25/01/15,04:16:45,15,11,1, 11.9,1,1, 3.170, 10242.118, 590.069, 52728.392 25/01/15,04:16:45,16,11,1, 11.9,1,1, 3.170, 10242.053, 590.043, 52728.418 25/01/15,04:16:45,17,11,1, 11.9,1,1, 3.170, 10242.030, 589.966, 52728.441 25/01/15,04:16:45,18,11,1, 11.9,1,1, 3.170, 10241.990, 589.946, 52728.458 25/01/15,04:16:45,19,11,1, 11.9,1,1, 3.170, 10241.935, 589.908, 52728.475 25/01/15,04:16:46,00,10,1, 11.9,1,1, 3.171, 10241.932, 589.908, 52728.475 25/01/15,04:16:46,01,10,1, 11.9,1,1, 3.171, 10241.855, 589.849, 52728.618 25/01/15,04:16:46,02,10,1, 11.9,1,1, 3.171, 10241.810, 589.831, 52728.694 25/01/15,04:16:46,03,10,1, 11.9,1,1, 3.171, 10241.777, 589.785, 52728.713 25/01/15,04:16:46,04,10,1, 11.9,1,1, 3.171, 10241.739, 589.756, 52728.708 25/01/15,04:16:46,05,10,1, 11.9,1,1, 3.171, 10241.658, 589.735, 52728.749 25/01/15,04:16:46,06,10,1, 11.9,1,1, 3.171, 10241.640, 589.698, 52728.444 25/01/15,04:16:46,07,10,1, 11.9,1,1, 3.171, 10241.597, 589.682, 52728.685 25/01/15,04:16:46,08,10,1, 11.9,1,1, 3.171, 10241.525, 589.659, 52728.739 25/01/15,04:16:46,09,10,1, 11.9,1,1, 3.171, 10241.487, 589.651, 52728.809 25/01/15,04:16:46,10,10,1, 11.9,1,1, 3.171, 10241.429, 589.616, 52728.913 25/01/15,04:16:46,11,10,1, 11.9,1,1, 3.171, 10241.376, 589.607, 52728.947 25/01/15,04:16:46,12,10,1, 11.9,1,1, 3.171, 10241.329, 589.619, 52729.063 25/01/15,04:16:46,13,10,1, 11.9,1,1, 3.171, 10241.270, 589.618, 52729.126 25/01/15,04:16:46,14,10,1, 11.9,1,1, 3.171, 10241.232, 589.583, 52729.110 25/01/15,04:16:46,15,10,1, 11.9,1,1, 3.171, 10241.160, 589.589, 52729.062 25/01/15,04:16:46,16,10,1, 11.9,1,1, 3.171, 10241.119, 589.566, 52728.843 25/01/15,04:16:46,17,10,1, 11.9,1,1, 3.171, 10241.062, 589.574, 52729.063 25/01/15,04:16:46,18,10,1, 11.9,1,1, 3.171, 10240.996, 589.563, 52729.229 25/01/15,04:16:46,19,10,1, 11.9,1,1, 3.171, 10240.962, 589.594, 52729.296 25/01/15,04:16:47,00,11,1, 11.9,1,1, 3.170, 10240.955, 589.594, 52729.296 25/01/15,04:16:47,01,11,1, 11.9,1,1, 3.170, 10240.850, 589.565, 52729.318 25/01/15,04:16:47,02,11,1, 11.9,1,1, 3.170, 10240.789, 589.591, 52729.435 25/01/15,04:16:47,03,11,1, 11.9,1,1, 3.170, 10240.741, 589.574, 52729.380 25/01/15,04:16:47,04,11,1, 11.9,1,1, 3.170, 10240.699, 589.603, 52729.362 25/01/15,04:16:47,05,11,1, 11.9,1,1, 3.170, 10240.625, 589.586, 52729.452 25/01/15,04:16:47,06,11,1, 11.9,1,1, 3.170, 10240.549, 589.626, 52729.510 25/01/15,04:16:47,07,11,1, 11.9,1,1, 3.170, 10240.496, 589.642, 52729.600 25/01/15,04:16:47,08,11,1, 11.9,1,1, 3.170, 10240.436, 589.644, 52729.644 25/01/15,04:16:47,09,11,1, 11.9,1,1, 3.170, 10240.405, 589.668, 52729.663 25/01/15,04:16:47,10,11,1, 11.9,1,1, 3.170, 10240.345, 589.654, 52729.625 25/01/15,04:16:47,11,11,1, 11.9,1,1, 3.170, 10240.292, 589.681, 52729.699 25/01/15,04:16:47,12,11,1, 11.9,1,1, 3.170, 10240.246, 589.685, 52729.795 25/01/15,04:16:47,13,11,1, 11.9,1,1, 3.170, 10240.187, 589.745, 52729.783 25/01/15,04:16:47,14,11,1, 11.9,1,1, 3.170, 10240.152, 589.742, 52729.840 25/01/15,04:16:47,15,11,1, 11.9,1,1, 3.170, 10240.091, 589.778, 52729.915 25/01/15,04:16:47,16,11,1, 11.9,1,1, 3.170, 10240.027, 589.786, 52729.954 25/01/15,04:16:47,17,11,1, 11.9,1,1, 3.170, 10239.957, 589.830, 52730.042 25/01/15,04:16:47,18,11,1, 11.9,1,1, 3.170, 10239.917, 589.853, 52729.987 25/01/15,04:16:47,19,11,1, 11.9,1,1, 3.170, 10239.888, 589.875, 52730.098 25/01/15,04:16:48,00,10,1, 11.9,1,1, 3.168, 10239.887, 589.875, 52730.098 25/01/15,04:16:48,01,10,1, 11.9,1,1, 3.168, 10239.761, 589.921, 52730.079 25/01/15,04:16:48,02,10,1, 11.9,1,1, 3.168, 10239.704, 589.958, 52730.079 25/01/15,04:16:48,03,10,1, 11.9,1,1, 3.168, 10239.632, 589.974, 52730.121 25/01/15,04:16:48,04,10,1, 11.9,1,1, 3.168, 10239.615, 590.027, 52730.240 25/01/15,04:16:48,05,10,1, 11.9,1,1, 3.168, 10239.544, 590.066, 52730.389 25/01/15,04:16:48,06,10,1, 11.9,1,1, 3.168, 10239.504, 590.109, 52730.389 25/01/15,04:16:48,07,10,1, 11.9,1,1, 3.168, 10239.447, 590.114, 52730.406 25/01/15,04:16:48,08,10,1, 11.9,1,1, 3.168, 10239.385, 590.152, 52730.414 25/01/15,04:16:48,09,10,1, 11.9,1,1, 3.168, 10239.324, 590.215, 52730.494 25/01/15,04:16:48,10,10,1, 11.9,1,1, 3.168, 10239.249, 590.256, 52730.493 25/01/15,04:16:48,11,10,1, 11.9,1,1, 3.168, 10239.258, 590.299, 52730.480 25/01/15,04:16:48,12,10,1, 11.9,1,1, 3.168, 10239.184, 590.308, 52730.514 25/01/15,04:16:48,13,10,1, 11.9,1,1, 3.168, 10239.148, 590.368, 52730.635 25/01/15,04:16:48,14,10,1, 11.9,1,1, 3.168, 10239.079, 590.376, 52730.560 25/01/15,04:16:48,15,10,1, 11.9,1,1, 3.168, 10239.051, 590.446, 52730.656 25/01/15,04:16:48,16,10,1, 11.9,1,1, 3.168, 10239.015, 590.456, 52730.677 25/01/15,04:16:48,17,10,1, 11.9,1,1, 3.168, 10238.938, 590.521, 52730.820 25/01/15,04:16:48,18,10,1, 11.9,1,1, 3.168, 10238.914, 590.553, 52730.824 25/01/15,04:16:48,19,10,1, 11.9,1,1, 3.168, 10238.849, 590.577, 52730.802 25/01/15,04:16:49,00,10,1, 11.9,1,1, 3.167, 10238.844, 590.577, 52730.802 25/01/15,04:16:49,01,10,1, 11.9,1,1, 3.167, 10238.804, 590.672, 52730.873 25/01/15,04:16:49,02,10,1, 11.9,1,1, 3.167, 10238.756, 590.680, 52730.884 25/01/15,04:16:49,03,10,1, 11.9,1,1, 3.167, 10238.703, 590.743, 52730.913 25/01/15,04:16:49,04,10,1, 11.9,1,1, 3.167, 10238.676, 590.785, 52730.972 25/01/15,04:16:49,05,10,1, 11.9,1,1, 3.167, 10238.603, 590.835, 52731.082 25/01/15,04:16:49,06,10,1, 11.9,1,1, 3.167, 10238.591, 590.899, 52731.052 25/01/15,04:16:49,07,10,1, 11.9,1,1, 3.167, 10238.552, 590.882, 52731.039 25/01/15,04:16:49,08,10,1, 11.9,1,1, 3.167, 10238.514, 590.936, 52731.126 25/01/15,04:16:49,09,10,1, 11.9,1,1, 3.167, 10238.469, 590.973, 52731.131 25/01/15,04:16:49,10,10,1, 11.9,1,1, 3.167, 10238.432, 590.999, 52731.155 25/01/15,04:16:49,11,10,1, 11.9,1,1, 3.167, 10238.394, 591.054, 52731.209 25/01/15,04:16:49,12,10,1, 11.9,1,1, 3.167, 10238.388, 591.095, 52731.298 25/01/15,04:16:49,13,10,1, 11.9,1,1, 3.167, 10238.337, 591.124, 52731.361 25/01/15,04:16:49,14,10,1, 11.9,1,1, 3.167, 10238.276, 591.136, 52731.297 25/01/15,04:16:49,15,10,1, 11.9,1,1, 3.167, 10238.257, 591.186, 52731.312 25/01/15,04:16:49,16,10,1, 11.9,1,1, 3.167, 10238.191, 591.204, 52731.339 25/01/15,04:16:49,17,10,1, 11.9,1,1, 3.167, 10238.193, 591.272, 52731.402 25/01/15,04:16:49,18,10,1, 11.9,1,1, 3.167, 10238.160, 591.261, 52731.467 25/01/15,04:16:49,19,10,1, 11.9,1,1, 3.167, 10238.118, 591.311, 52731.473 25/01/15,04:16:50,00,10,1, 11.9,1,1, 3.173, 10238.110, 591.311, 52731.473 25/01/15,04:16:50,01,10,1, 11.9,1,1, 3.173, 10238.050, 591.379, 52731.476 25/01/15,04:16:50,02,10,1, 11.9,1,1, 3.173, 10237.988, 591.402, 52731.519 25/01/15,04:16:50,03,10,1, 11.9,1,1, 3.173, 10237.980, 591.410, 52731.561 25/01/15,04:16:50,04,10,1, 11.9,1,1, 3.173, 10237.959, 591.444, 52731.509 25/01/15,04:16:50,05,10,1, 11.9,1,1, 3.173, 10237.899, 591.461, 52731.595 25/01/15,04:16:50,06,10,1, 11.9,1,1, 3.173, 10237.884, 591.506, 52731.558 25/01/15,04:16:50,07,10,1, 11.9,1,1, 3.173, 10237.817, 591.510, 52731.498 25/01/15,04:16:50,08,10,1, 11.9,1,1, 3.173, 10237.822, 591.561, 52731.662 25/01/15,04:16:50,09,10,1, 11.9,1,1, 3.173, 10237.763, 591.586, 52731.728 25/01/15,04:16:50,10,10,1, 11.9,1,1, 3.173, 10237.704, 591.618, 52731.757 25/01/15,04:16:50,11,10,1, 11.9,1,1, 3.173, 10237.730, 591.606, 52731.718 25/01/15,04:16:50,12,10,1, 11.9,1,1, 3.173, 10237.691, 591.641, 52731.701 25/01/15,04:16:50,13,10,1, 11.9,1,1, 3.173, 10237.625, 591.648, 52731.674 25/01/15,04:16:50,14,10,1, 11.9,1,1, 3.173, 10237.623, 591.673, 52731.632 25/01/15,04:16:50,15,10,1, 11.9,1,1, 3.173, 10237.586, 591.679, 52731.627 25/01/15,04:16:50,16,10,1, 11.9,1,1, 3.173, 10237.560, 591.715, 52731.680 25/01/15,04:16:50,17,10,1, 11.9,1,1, 3.173, 10237.507, 591.778, 52731.875 25/01/15,04:16:50,18,10,1, 11.9,1,1, 3.173, 10237.482, 591.764, 52731.859 25/01/15,04:16:50,19,10,1, 11.9,1,1, 3.173, 10237.475, 591.834, 52731.845 25/01/15,04:16:51,00,10,1, 11.8,1,1, 3.170, 10237.467, 591.834, 52731.845 25/01/15,04:16:51,01,10,1, 11.8,1,1, 3.170, 10237.417, 591.871, 52731.913 25/01/15,04:16:51,02,10,1, 11.8,1,1, 3.170, 10237.386, 591.856, 52731.844 25/01/15,04:16:51,03,10,1, 11.8,1,1, 3.170, 10237.363, 591.860, 52731.894 25/01/15,04:16:51,04,10,1, 11.8,1,1, 3.170, 10237.322, 591.866, 52731.854 25/01/15,04:16:51,05,10,1, 11.8,1,1, 3.170, 10237.304, 591.893, 52731.917 25/01/15,04:16:51,06,10,1, 11.8,1,1, 3.170, 10237.270, 591.952, 52731.905 25/01/15,04:16:51,07,10,1, 11.8,1,1, 3.170, 10237.245, 591.942, 52731.947 25/01/15,04:16:51,08,10,1, 11.8,1,1, 3.170, 10237.207, 591.986, 52731.978 25/01/15,04:16:51,09,10,1, 11.8,1,1, 3.170, 10237.173, 591.998, 52732.042 25/01/15,04:16:51,10,10,1, 11.8,1,1, 3.170, 10237.151, 592.018, 52732.039 25/01/15,04:16:51,11,10,1, 11.8,1,1, 3.170, 10237.120, 592.020, 52732.019 25/01/15,04:16:51,12,10,1, 11.8,1,1, 3.170, 10237.116, 592.073, 52732.096 25/01/15,04:16:51,13,10,1, 11.8,1,1, 3.170, 10237.082, 592.068, 52732.152 25/01/15,04:16:51,14,10,1, 11.8,1,1, 3.170, 10237.056, 592.092, 52732.064 25/01/15,04:16:51,15,10,1, 11.8,1,1, 3.170, 10237.016, 592.129, 52732.177 25/01/15,04:16:51,16,10,1, 11.8,1,1, 3.170, 10237.020, 592.169, 52732.246 25/01/15,04:16:51,17,10,1, 11.8,1,1, 3.170, 10236.965, 592.180, 52732.263 25/01/15,04:16:51,18,10,1, 11.8,1,1, 3.170, 10236.945, 592.181, 52732.150 25/01/15,04:16:51,19,10,1, 11.8,1,1, 3.170, 10236.933, 592.219, 52732.158 25/01/15,04:16:52,00,10,1, 11.9,1,1, 3.163, 10236.933, 592.219, 52732.158 25/01/15,04:16:52,01,10,1, 11.9,1,1, 3.163, 10236.851, 592.279, 52732.214 25/01/15,04:16:52,02,10,1, 11.9,1,1, 3.163, 10236.845, 592.305, 52732.204 25/01/15,04:16:52,03,10,1, 11.9,1,1, 3.163, 10236.826, 592.332, 52732.375 25/01/15,04:16:52,04,10,1, 11.9,1,1, 3.163, 10236.809, 592.350, 52732.319 25/01/15,04:16:52,05,10,1, 11.9,1,1, 3.163, 10236.798, 592.400, 52732.423 25/01/15,04:16:52,06,10,1, 11.9,1,1, 3.163, 10236.771, 592.415, 52732.420 25/01/15,04:16:52,07,10,1, 11.9,1,1, 3.163, 10236.733, 592.457, 52732.367 25/01/15,04:16:52,08,10,1, 11.9,1,1, 3.163, 10236.701, 592.482, 52732.400 25/01/15,04:16:52,09,10,1, 11.9,1,1, 3.163, 10236.712, 592.487, 52732.364 25/01/15,04:16:52,10,10,1, 11.9,1,1, 3.163, 10236.681, 592.531, 52732.319 25/01/15,04:16:52,11,10,1, 11.9,1,1, 3.163, 10236.653, 592.563, 52732.366 25/01/15,04:16:52,12,10,1, 11.9,1,1, 3.163, 10236.649, 592.616, 52732.490 25/01/15,04:16:52,13,10,1, 11.9,1,1, 3.163, 10236.604, 592.638, 52732.560 25/01/15,04:16:52,14,10,1, 11.9,1,1, 3.163, 10236.583, 592.699, 52732.554 25/01/15,04:16:52,15,10,1, 11.9,1,1, 3.163, 10236.568, 592.719, 52732.611 25/01/15,04:16:52,16,10,1, 11.9,1,1, 3.163, 10236.550, 592.749, 52732.614 25/01/15,04:16:52,17,10,1, 11.9,1,1, 3.163, 10236.538, 592.785, 52732.627 25/01/15,04:16:52,18,10,1, 11.9,1,1, 3.163, 10236.509, 592.812, 52732.528 25/01/15,04:16:52,19,10,1, 11.9,1,1, 3.163, 10236.487, 592.840, 52732.562 25/01/15,04:16:53,00,10,1, 11.9,1,1, 3.169, 10236.483, 592.840, 52732.562 25/01/15,04:16:53,01,10,1, 11.9,1,1, 3.169, 10236.483, 592.905, 52732.671 25/01/15,04:16:53,02,10,1, 11.9,1,1, 3.169, 10236.451, 592.954, 52732.712 25/01/15,04:16:53,03,10,1, 11.9,1,1, 3.169, 10236.448, 593.023, 52732.822 25/01/15,04:16:53,04,10,1, 11.9,1,1, 3.169, 10236.408, 593.031, 52732.790 25/01/15,04:16:53,05,10,1, 11.9,1,1, 3.169, 10236.398, 593.085, 52732.718 25/01/15,04:16:53,06,10,1, 11.9,1,1, 3.169, 10236.399, 593.098, 52732.711 25/01/15,04:16:53,07,10,1, 11.9,1,1, 3.169, 10236.382, 593.147, 52732.749 25/01/15,04:16:53,08,10,1, 11.9,1,1, 3.169, 10236.367, 593.179, 52732.788 25/01/15,04:16:53,09,10,1, 11.9,1,1, 3.169, 10236.356, 593.201, 52732.803 25/01/15,04:16:53,10,10,1, 11.9,1,1, 3.169, 10236.328, 593.261, 52732.863 25/01/15,04:16:53,11,10,1, 11.9,1,1, 3.169, 10236.315, 593.260, 52732.831 25/01/15,04:16:53,12,10,1, 11.9,1,1, 3.169, 10236.300, 593.329, 52732.895 25/01/15,04:16:53,13,10,1, 11.9,1,1, 3.169, 10236.285, 593.353, 52732.883 25/01/15,04:16:53,14,10,1, 11.9,1,1, 3.169, 10236.280, 593.386, 52732.820 25/01/15,04:16:53,15,10,1, 11.9,1,1, 3.169, 10236.270, 593.413, 52732.872 25/01/15,04:16:53,16,10,1, 11.9,1,1, 3.169, 10236.262, 593.475, 52732.922 25/01/15,04:16:53,17,10,1, 11.9,1,1, 3.169, 10236.257, 593.503, 52732.959 25/01/15,04:16:53,18,10,1, 11.9,1,1, 3.169, 10236.239, 593.524, 52732.964 25/01/15,04:16:53,19,10,1, 11.9,1,1, 3.169, 10236.224, 593.555, 52732.998 25/01/15,04:16:54,00,10,1, 11.9,1,1, 3.166, 10236.216, 593.555, 52732.998 25/01/15,04:16:54,01,10,1, 11.9,1,1, 3.166, 10236.212, 593.646, 52732.964 25/01/15,04:16:54,02,10,1, 11.9,1,1, 3.166, 10236.205, 593.655, 52732.888 25/01/15,04:16:54,03,10,1, 11.9,1,1, 3.166, 10236.180, 593.690, 52732.966 25/01/15,04:16:54,04,10,1, 11.9,1,1, 3.166, 10236.135, 593.705, 52732.930 25/01/15,04:16:54,05,10,1, 11.9,1,1, 3.166, 10236.154, 593.739, 52732.946 25/01/15,04:16:54,06,10,1, 11.9,1,1, 3.166, 10236.146, 593.736, 52732.896 25/01/15,04:16:54,07,10,1, 11.9,1,1, 3.166, 10236.131, 593.830, 52733.039 25/01/15,04:16:54,08,10,1, 11.9,1,1, 3.166, 10236.100, 593.822, 52733.091 25/01/15,04:16:54,09,10,1, 11.9,1,1, 3.166, 10236.081, 593.845, 52733.055 25/01/15,04:16:54,10,10,1, 11.9,1,1, 3.166, 10236.102, 593.866, 52732.998 25/01/15,04:16:54,11,10,1, 11.9,1,1, 3.166, 10236.090, 593.884, 52733.057 25/01/15,04:16:54,12,10,1, 11.9,1,1, 3.166, 10236.086, 593.903, 52732.986 25/01/15,04:16:54,13,10,1, 11.9,1,1, 3.166, 10236.049, 593.885, 52732.899 25/01/15,04:16:54,14,10,1, 11.9,1,1, 3.166, 10236.059, 593.934, 52732.935 25/01/15,04:16:54,15,10,1, 11.9,1,1, 3.166, 10236.032, 593.958, 52733.017 25/01/15,04:16:54,16,10,1, 11.9,1,1, 3.166, 10236.032, 593.967, 52733.051 25/01/15,04:16:54,17,10,1, 11.9,1,1, 3.166, 10236.028, 593.989, 52733.076 25/01/15,04:16:54,18,10,1, 11.9,1,1, 3.166, 10236.020, 594.003, 52733.055 25/01/15,04:16:54,19,10,1, 11.9,1,1, 3.166, 10235.998, 594.019, 52733.043 25/01/15,04:16:55,00,10,1, 12.0,1,1, 3.169, 10235.990, 594.019, 52733.043 25/01/15,04:16:55,01,10,1, 12.0,1,1, 3.169, 10235.978, 594.039, 52733.025 25/01/15,04:16:55,02,10,1, 12.0,1,1, 3.169, 10235.950, 594.023, 52732.992 25/01/15,04:16:55,03,10,1, 12.0,1,1, 3.169, 10235.965, 594.042, 52732.960 25/01/15,04:16:55,04,10,1, 12.0,1,1, 3.169, 10235.940, 594.007, 52732.996 25/01/15,04:16:55,05,10,1, 12.0,1,1, 3.169, 10235.950, 594.043, 52732.995 25/01/15,04:16:55,06,10,1, 12.0,1,1, 3.169, 10235.946, 594.003, 52732.955 25/01/15,04:16:55,07,10,1, 12.0,1,1, 3.169, 10235.911, 594.053, 52733.004 25/01/15,04:16:55,08,10,1, 12.0,1,1, 3.169, 10235.879, 594.029, 52733.025 25/01/15,04:16:55,09,10,1, 12.0,1,1, 3.169, 10235.906, 594.035, 52732.954 25/01/15,04:16:55,10,10,1, 12.0,1,1, 3.169, 10235.889, 593.988, 52732.917 25/01/15,04:16:55,11,10,1, 12.0,1,1, 3.169, 10235.894, 593.962, 52732.883 25/01/15,04:16:55,12,10,1, 12.0,1,1, 3.169, 10235.844, 593.966, 52732.905 25/01/15,04:16:55,13,10,1, 12.0,1,1, 3.169, 10235.888, 593.931, 52732.946 25/01/15,04:16:55,14,10,1, 12.0,1,1, 3.169, 10235.887, 593.917, 52732.881 25/01/15,04:16:55,15,10,1, 12.0,1,1, 3.169, 10235.860, 593.901, 52732.934 25/01/15,04:16:55,16,10,1, 12.0,1,1, 3.169, 10235.857, 593.896, 52732.910 25/01/15,04:16:55,17,10,1, 12.0,1,1, 3.169, 10235.865, 593.827, 52732.763 25/01/15,04:16:55,18,10,1, 12.0,1,1, 3.169, 10235.859, 593.814, 52732.719 25/01/15,04:16:55,19,10,1, 12.0,1,1, 3.169, 10235.837, 593.766, 52732.763 25/01/15,04:16:56,00,10,1, 11.9,1,1, 3.161, 10235.832, 593.766, 52732.763 25/01/15,04:16:56,01,10,1, 11.9,1,1, 3.161, 10235.857, 593.695, 52732.726 25/01/15,04:16:56,02,10,1, 11.9,1,1, 3.161, 10235.819, 593.655, 52732.736 25/01/15,04:16:56,03,10,1, 11.9,1,1, 3.161, 10235.834, 593.638, 52732.801 25/01/15,04:16:56,04,10,1, 11.9,1,1, 3.161, 10235.823, 593.552, 52732.747 25/01/15,04:16:56,05,10,1, 11.9,1,1, 3.161, 10235.826, 593.536, 52732.750 25/01/15,04:16:56,06,10,1, 11.9,1,1, 3.161, 10235.821, 593.454, 52732.597 25/01/15,04:16:56,07,10,1, 11.9,1,1, 3.161, 10235.840, 593.411, 52732.628 25/01/15,04:16:56,08,10,1, 11.9,1,1, 3.161, 10235.814, 593.369, 52732.553 25/01/15,04:16:56,09,10,1, 11.9,1,1, 3.161, 10235.838, 593.308, 52732.546 25/01/15,04:16:56,10,10,1, 11.9,1,1, 3.161, 10235.820, 593.256, 52732.554 25/01/15,04:16:56,11,10,1, 11.9,1,1, 3.161, 10235.826, 593.215, 52732.557 25/01/15,04:16:56,12,10,1, 11.9,1,1, 3.161, 10235.823, 593.138, 52732.564 25/01/15,04:16:56,13,10,1, 11.9,1,1, 3.161, 10235.817, 593.084, 52732.405 25/01/15,04:16:56,14,10,1, 11.9,1,1, 3.161, 10235.786, 593.033, 52732.662 25/01/15,04:16:56,15,10,1, 11.9,1,1, 3.161, 10235.766, 592.927, 52732.588 25/01/15,04:16:56,16,10,1, 11.9,1,1, 3.161, 10235.791, 592.883, 52732.471 25/01/15,04:16:56,17,10,1, 11.9,1,1, 3.161, 10235.813, 592.806, 52732.448 25/01/15,04:16:56,18,10,1, 11.9,1,1, 3.161, 10235.794, 592.754, 52732.452 25/01/15,04:16:56,19,10,1, 11.9,1,1, 3.161, 10235.768, 592.673, 52732.457 25/01/15,04:16:57,00,10,1, 11.9,1,1, 3.170, 10235.765, 592.673, 52732.457 25/01/15,04:16:57,01,10,1, 11.9,1,1, 3.170, 10235.809, 592.548, 52732.415 25/01/15,04:16:57,02,10,1, 11.9,1,1, 3.170, 10235.779, 592.483, 52732.464 25/01/15,04:16:57,03,10,1, 11.9,1,1, 3.170, 10235.766, 592.474, 52732.467 25/01/15,04:16:57,04,10,1, 11.9,1,1, 3.170, 10235.770, 592.401, 52732.405 25/01/15,04:16:57,05,10,1, 11.9,1,1, 3.170, 10235.757, 592.332, 52732.437 25/01/15,04:16:57,06,10,1, 11.9,1,1, 3.170, 10235.735, 592.232, 52732.387 25/01/15,04:16:57,07,10,1, 11.9,1,1, 3.170, 10235.734, 592.228, 52732.501 25/01/15,04:16:57,08,10,1, 11.9,1,1, 3.170, 10235.726, 592.152, 52732.462 25/01/15,04:16:57,09,10,1, 11.9,1,1, 3.170, 10235.710, 592.098, 52732.471 25/01/15,04:16:57,10,10,1, 11.9,1,1, 3.170, 10235.704, 592.057, 52732.478 25/01/15,04:16:57,11,10,1, 11.9,1,1, 3.170, 10235.713, 591.993, 52732.179 25/01/15,04:16:57,12,10,1, 11.9,1,1, 3.170, 10235.698, 591.966, 52732.566 25/01/15,04:16:57,13,10,1, 11.9,1,1, 3.170, 10235.706, 591.889, 52732.526 25/01/15,04:16:57,14,10,1, 11.9,1,1, 3.170, 10235.696, 591.851, 52732.527 25/01/15,04:16:57,15,10,1, 11.9,1,1, 3.170, 10235.683, 591.805, 52732.519 25/01/15,04:16:57,16,10,1, 11.9,1,1, 3.170, 10235.677, 591.770, 52732.527 25/01/15,04:16:57,17,10,1, 11.9,1,1, 3.170, 10235.652, 591.747, 52732.551 25/01/15,04:16:57,18,10,1, 11.9,1,1, 3.170, 10235.681, 591.697, 52732.600 25/01/15,04:16:57,19,10,1, 11.9,1,1, 3.170, 10235.639, 591.652, 52732.642 25/01/15,04:16:58,00,10,1, 11.9,1,1, 3.169, 10235.631, 591.652, 52732.642 25/01/15,04:16:58,01,10,1, 11.9,1,1, 3.169, 10235.657, 591.577, 52732.585 25/01/15,04:16:58,02,10,1, 11.9,1,1, 3.169, 10235.630, 591.536, 52732.662 25/01/15,04:16:58,03,10,1, 11.9,1,1, 3.169, 10235.636, 591.505, 52732.618 25/01/15,04:16:58,04,10,1, 11.9,1,1, 3.169, 10235.607, 591.473, 52732.642 25/01/15,04:16:58,05,10,1, 11.9,1,1, 3.169, 10235.646, 591.450, 52732.744 25/01/15,04:16:58,06,10,1, 11.9,1,1, 3.169, 10235.616, 591.414, 52732.793 25/01/15,04:16:58,07,10,1, 11.9,1,1, 3.169, 10235.619, 591.410, 52732.909 25/01/15,04:16:58,08,10,1, 11.9,1,1, 3.169, 10235.614, 591.378, 52732.838 25/01/15,04:16:58,09,10,1, 11.9,1,1, 3.169, 10235.609, 591.357, 52732.936 25/01/15,04:16:58,10,10,1, 11.9,1,1, 3.169, 10235.608, 591.309, 52732.867 25/01/15,04:16:58,11,10,1, 11.9,1,1, 3.169, 10235.585, 591.309, 52732.877 25/01/15,04:16:58,12,10,1, 11.9,1,1, 3.169, 10235.568, 591.287, 52732.941 25/01/15,04:16:58,13,10,1, 11.9,1,1, 3.169, 10235.589, 591.294, 52733.032 25/01/15,04:16:58,14,10,1, 11.9,1,1, 3.169, 10235.580, 591.274, 52733.077 25/01/15,04:16:58,15,10,1, 11.9,1,1, 3.169, 10235.588, 591.248, 52733.137 25/01/15,04:16:58,16,10,1, 11.9,1,1, 3.169, 10235.580, 591.249, 52733.271 25/01/15,04:16:58,17,10,1, 11.9,1,1, 3.169, 10235.589, 591.272, 52733.255 25/01/15,04:16:58,18,10,1, 11.9,1,1, 3.169, 10235.589, 591.247, 52733.291 25/01/15,04:16:58,19,10,1, 11.9,1,1, 3.169, 10235.565, 591.234, 52733.328 25/01/15,04:16:59,00,10,1, 12.0,1,1, 3.167, 10235.565, 591.234, 52733.328 25/01/15,04:16:59,01,10,1, 12.0,1,1, 3.167, 10235.566, 591.241, 52733.438 25/01/15,04:16:59,02,10,1, 12.0,1,1, 3.167, 10235.573, 591.225, 52733.410 25/01/15,04:16:59,03,10,1, 12.0,1,1, 3.167, 10235.557, 591.236, 52733.539 25/01/15,04:16:59,04,10,1, 12.0,1,1, 3.167, 10235.529, 591.237, 52733.617 25/01/15,04:16:59,05,10,1, 12.0,1,1, 3.167, 10235.533, 591.254, 52733.620 25/01/15,04:16:59,06,10,1, 12.0,1,1, 3.167, 10235.549, 591.253, 52733.761 25/01/15,04:16:59,07,10,1, 12.0,1,1, 3.167, 10235.537, 591.249, 52733.691 25/01/15,04:16:59,08,10,1, 12.0,1,1, 3.167, 10235.564, 591.257, 52733.737 25/01/15,04:16:59,09,10,1, 12.0,1,1, 3.167, 10235.562, 591.268, 52733.846 25/01/15,04:16:59,10,10,1, 12.0,1,1, 3.167, 10235.562, 591.270, 52733.855 25/01/15,04:16:59,11,10,1, 12.0,1,1, 3.167, 10235.541, 591.290, 52733.986 25/01/15,04:16:59,12,10,1, 12.0,1,1, 3.167, 10235.533, 591.275, 52734.031 25/01/15,04:16:59,13,10,1, 12.0,1,1, 3.167, 10235.535, 591.304, 52734.154 25/01/15,04:16:59,14,10,1, 12.0,1,1, 3.167, 10235.535, 591.285, 52734.186 25/01/15,04:16:59,15,10,1, 12.0,1,1, 3.167, 10235.576, 591.290, 52734.150 25/01/15,04:16:59,16,10,1, 12.0,1,1, 3.167, 10235.581, 591.297, 52734.142 25/01/15,04:16:59,17,10,1, 12.0,1,1, 3.167, 10235.565, 591.338, 52734.332 25/01/15,04:16:59,18,10,1, 12.0,1,1, 3.167, 10235.577, 591.353, 52734.345 25/01/15,04:16:59,19,10,1, 12.0,1,1, 3.167, 10235.577, 591.373, 52734.473 25/01/15,04:17:00,00,10,1, 11.9,1,1, 3.158, 10235.573, 591.373, 52734.473 25/01/15,04:17:00,01,10,1, 11.9,1,1, 3.158, 10235.577, 591.340, 52734.579 25/01/15,04:17:00,02,10,1, 11.9,1,1, 3.158, 10235.572, 591.358, 52734.630 25/01/15,04:17:00,03,10,1, 11.9,1,1, 3.158, 10235.578, 591.362, 52734.623 25/01/15,04:17:00,04,10,1, 11.9,1,1, 3.158, 10235.586, 591.373, 52734.653 25/01/15,04:17:00,05,10,1, 11.9,1,1, 3.158, 10235.600, 591.367, 52734.706 25/01/15,04:17:00,06,10,1, 11.9,1,1, 3.158, 10235.605, 591.399, 52734.855 25/01/15,04:17:00,07,10,1, 11.9,1,1, 3.158, 10235.606, 591.391, 52734.825 25/01/15,04:17:00,08,10,1, 11.9,1,1, 3.158, 10235.635, 591.405, 52734.905 25/01/15,04:17:00,09,10,1, 11.9,1,1, 3.158, 10235.611, 591.367, 52734.913 25/01/15,04:17:00,10,10,1, 11.9,1,1, 3.158, 10235.613, 591.420, 52735.037 25/01/15,04:17:00,11,10,1, 11.9,1,1, 3.158, 10235.621, 591.413, 52735.052 25/01/15,04:17:00,12,10,1, 11.9,1,1, 3.158, 10235.597, 591.455, 52735.115 25/01/15,04:17:00,13,10,1, 11.9,1,1, 3.158, 10235.647, 591.425, 52735.100 25/01/15,04:17:00,14,10,1, 11.9,1,1, 3.158, 10235.631, 591.451, 52735.194 25/01/15,04:17:00,15,10,1, 11.9,1,1, 3.158, 10235.608, 591.440, 52735.169 25/01/15,04:17:00,16,10,1, 11.9,1,1, 3.158, 10235.634, 591.438, 52735.242 25/01/15,04:17:00,17,10,1, 11.9,1,1, 3.158, 10235.604, 591.449, 52735.365 25/01/15,04:17:00,18,10,1, 11.9,1,1, 3.158, 10235.610, 591.429, 52735.453 25/01/15,04:17:00,19,10,1, 11.9,1,1, 3.158, 10235.642, 591.436, 52735.460 25/01/15,04:17:01,00,10,1, 11.9,1,1, 3.169, 10235.640, 591.436, 52735.460 25/01/15,04:17:01,01,10,1, 11.9,1,1, 3.169, 10235.646, 591.438, 52735.616 25/01/15,04:17:01,02,10,1, 11.9,1,1, 3.169, 10235.605, 591.413, 52735.664 25/01/15,04:17:01,03,10,1, 11.9,1,1, 3.169, 10235.606, 591.409, 52735.681 25/01/15,04:17:01,04,10,1, 11.9,1,1, 3.169, 10235.622, 591.399, 52735.654 25/01/15,04:17:01,05,10,1, 11.9,1,1, 3.169, 10235.617, 591.391, 52735.737 25/01/15,04:17:01,06,10,1, 11.9,1,1, 3.169, 10235.599, 591.367, 52735.738 25/01/15,04:17:01,07,10,1, 11.9,1,1, 3.169, 10235.616, 591.358, 52735.826 25/01/15,04:17:01,08,10,1, 11.9,1,1, 3.169, 10235.610, 591.373, 52735.908 25/01/15,04:17:01,09,10,1, 11.9,1,1, 3.169, 10235.617, 591.334, 52736.050 25/01/15,04:17:01,10,10,1, 11.9,1,1, 3.169, 10235.619, 591.351, 52736.074 25/01/15,04:17:01,11,10,1, 11.9,1,1, 3.169, 10235.610, 591.315, 52736.095 25/01/15,04:17:01,12,10,1, 11.9,1,1, 3.169, 10235.599, 591.324, 52736.117 25/01/15,04:17:01,13,10,1, 11.9,1,1, 3.169, 10235.567, 591.278, 52736.049 25/01/15,04:17:01,14,10,1, 11.9,1,1, 3.169, 10235.569, 591.259, 52736.125 25/01/15,04:17:01,15,10,1, 11.9,1,1, 3.169, 10235.572, 591.255, 52736.200 25/01/15,04:17:01,16,10,1, 11.9,1,1, 3.169, 10235.542, 591.235, 52736.257 25/01/15,04:17:01,17,10,1, 11.9,1,1, 3.169, 10235.537, 591.216, 52736.360 25/01/15,04:17:01,18,10,1, 11.9,1,1, 3.169, 10235.533, 591.199, 52736.357 25/01/15,04:17:01,19,10,1, 11.9,1,1, 3.169, 10235.525, 591.197, 52736.451 25/01/15,04:17:02,00,10,1, 11.9,1,1, 3.173, 10235.523, 591.197, 52736.451 25/01/15,04:17:02,01,10,1, 11.9,1,1, 3.173, 10235.496, 591.156, 52736.490 25/01/15,04:17:02,02,10,1, 11.9,1,1, 3.173, 10235.485, 591.120, 52736.547 25/01/15,04:17:02,03,10,1, 11.9,1,1, 3.173, 10235.458, 591.109, 52736.571 25/01/15,04:17:02,04,10,1, 11.9,1,1, 3.173, 10235.430, 591.082, 52736.737 25/01/15,04:17:02,05,10,1, 11.9,1,1, 3.173, 10235.412, 591.093, 52736.958 25/01/15,04:17:02,06,10,1, 11.9,1,1, 3.173, 10235.411, 591.048, 52736.657 25/01/15,04:17:02,07,10,1, 11.9,1,1, 3.173, 10235.364, 591.047, 52736.880 25/01/15,04:17:02,08,10,1, 11.9,1,1, 3.173, 10235.389, 591.001, 52736.793 25/01/15,04:17:02,09,10,1, 11.9,1,1, 3.173, 10235.354, 590.977, 52736.751 25/01/15,04:17:02,10,10,1, 11.9,1,1, 3.173, 10235.333, 590.969, 52736.812 25/01/15,04:17:02,11,10,1, 11.9,1,1, 3.173, 10235.309, 590.942, 52736.929 25/01/15,04:17:02,12,10,1, 11.9,1,1, 3.173, 10235.270, 590.951, 52736.969 25/01/15,04:17:02,13,10,1, 11.9,1,1, 3.173, 10235.226, 590.878, 52737.065 25/01/15,04:17:02,14,10,1, 11.9,1,1, 3.173, 10235.216, 590.917, 52737.010 25/01/15,04:17:02,15,10,1, 11.9,1,1, 3.173, 10235.179, 590.884, 52737.096 25/01/15,04:17:02,16,10,1, 11.9,1,1, 3.173, 10235.168, 590.893, 52737.175 25/01/15,04:17:02,17,10,1, 11.9,1,1, 3.173, 10235.130, 590.848, 52737.174 25/01/15,04:17:02,18,10,1, 11.9,1,1, 3.173, 10235.092, 590.832, 52737.202 25/01/15,04:17:02,19,10,1, 11.9,1,1, 3.173, 10235.061, 590.826, 52737.224 25/01/15,04:17:03,00,10,1, 11.9,1,1, 3.172, 10235.056, 590.826, 52737.224 25/01/15,04:17:03,01,10,1, 11.9,1,1, 3.172, 10234.985, 590.798, 52737.302 25/01/15,04:17:03,02,10,1, 11.9,1,1, 3.172, 10234.960, 590.773, 52737.318 25/01/15,04:17:03,03,10,1, 11.9,1,1, 3.172, 10234.905, 590.795, 52737.498 25/01/15,04:17:03,04,10,1, 11.9,1,1, 3.172, 10234.870, 590.757, 52737.559 25/01/15,04:17:03,05,10,1, 11.9,1,1, 3.172, 10234.817, 590.760, 52737.548 25/01/15,04:17:03,06,10,1, 11.9,1,1, 3.172, 10234.777, 590.768, 52737.501 25/01/15,04:17:03,07,10,1, 11.9,1,1, 3.172, 10234.772, 590.743, 52737.532 25/01/15,04:17:03,08,10,1, 11.9,1,1, 3.172, 10234.671, 590.764, 52737.668 25/01/15,04:17:03,09,10,1, 11.9,1,1, 3.172, 10234.664, 590.726, 52737.563 25/01/15,04:17:03,10,10,1, 11.9,1,1, 3.172, 10234.599, 590.754, 52737.651 25/01/15,04:17:03,11,10,1, 11.9,1,1, 3.172, 10234.535, 590.710, 52737.401 25/01/15,04:17:03,12,10,1, 11.9,1,1, 3.172, 10234.483, 590.751, 52737.856 25/01/15,04:17:03,13,10,1, 11.9,1,1, 3.172, 10234.444, 590.729, 52737.911 25/01/15,04:17:03,14,10,1, 11.9,1,1, 3.172, 10234.399, 590.748, 52737.889 25/01/15,04:17:03,15,10,1, 11.9,1,1, 3.172, 10234.360, 590.735, 52737.896 25/01/15,04:17:03,16,10,1, 11.9,1,1, 3.172, 10234.329, 590.747, 52737.908 25/01/15,04:17:03,17,10,1, 11.9,1,1, 3.172, 10234.255, 590.753, 52738.014 25/01/15,04:17:03,18,10,1, 11.9,1,1, 3.172, 10234.231, 590.728, 52737.949 25/01/15,04:17:03,19,10,1, 11.9,1,1, 3.172, 10234.188, 590.738, 52737.977 25/01/15,04:17:04,00,11,1, 11.9,1,1, 3.169, 10234.188, 590.738, 52737.977 25/01/15,04:17:04,01,11,1, 11.9,1,1, 3.169, 10234.096, 590.757, 52738.078 25/01/15,04:17:04,02,11,1, 11.9,1,1, 3.169, 10234.067, 590.738, 52738.097 25/01/15,04:17:04,03,11,1, 11.9,1,1, 3.169, 10233.989, 590.782, 52738.162 25/01/15,04:17:04,04,11,1, 11.9,1,1, 3.169, 10233.913, 590.771, 52738.146 25/01/15,04:17:04,05,11,1, 11.9,1,1, 3.169, 10233.896, 590.797, 52738.122 25/01/15,04:17:04,06,11,1, 11.9,1,1, 3.169, 10233.867, 590.766, 52738.165 25/01/15,04:17:04,07,11,1, 11.9,1,1, 3.169, 10233.809, 590.781, 52738.211 25/01/15,04:17:04,08,11,1, 11.9,1,1, 3.169, 10233.751, 590.812, 52738.441 25/01/15,04:17:04,09,11,1, 11.9,1,1, 3.169, 10233.689, 590.831, 52738.418 25/01/15,04:17:04,10,11,1, 11.9,1,1, 3.169, 10233.659, 590.857, 52738.486 25/01/15,04:17:04,11,11,1, 11.9,1,1, 3.169, 10233.598, 590.823, 52738.394 25/01/15,04:17:04,12,11,1, 11.9,1,1, 3.169, 10233.542, 590.866, 52738.408 25/01/15,04:17:04,13,11,1, 11.9,1,1, 3.169, 10233.497, 590.836, 52738.336 25/01/15,04:17:04,14,11,1, 11.9,1,1, 3.169, 10233.459, 590.914, 52738.647 25/01/15,04:17:04,15,11,1, 11.9,1,1, 3.169, 10233.457, 590.888, 52738.424 25/01/15,04:17:04,16,11,1, 11.9,1,1, 3.169, 10233.354, 590.910, 52738.475 25/01/15,04:17:04,17,11,1, 11.9,1,1, 3.169, 10233.300, 590.919, 52738.616 25/01/15,04:17:04,18,11,1, 11.9,1,1, 3.169, 10233.262, 590.913, 52738.628 25/01/15,04:17:04,19,11,1, 11.9,1,1, 3.169, 10233.212, 590.940, 52738.664 25/01/15,04:17:05,00,11,1, 11.9,1,1, 3.168, 10233.212, 590.940, 52738.664 25/01/15,04:17:05,01,11,1, 11.9,1,1, 3.168, 10233.141, 590.998, 52738.750 25/01/15,04:17:05,02,11,1, 11.9,1,1, 3.168, 10233.080, 590.995, 52738.659 25/01/15,04:17:05,03,11,1, 11.9,1,1, 3.168, 10233.051, 591.023, 52738.700 25/01/15,04:17:05,04,11,1, 11.9,1,1, 3.168, 10232.995, 591.031, 52738.761 25/01/15,04:17:05,05,11,1, 11.9,1,1, 3.168, 10232.947, 591.029, 52738.724 25/01/15,04:17:05,06,11,1, 11.9,1,1, 3.168, 10232.894, 591.061, 52738.767 25/01/15,04:17:05,07,11,1, 11.9,1,1, 3.168, 10232.835, 591.075, 52738.906 25/01/15,04:17:05,08,11,1, 11.9,1,1, 3.168, 10232.795, 591.135, 52738.909 25/01/15,04:17:05,09,11,1, 11.9,1,1, 3.168, 10232.748, 591.138, 52738.948 25/01/15,04:17:05,10,11,1, 11.9,1,1, 3.168, 10232.733, 591.200, 52738.985 25/01/15,04:17:05,11,11,1, 11.9,1,1, 3.168, 10232.687, 591.168, 52738.882 25/01/15,04:17:05,12,11,1, 11.9,1,1, 3.168, 10232.657, 591.221, 52738.950 25/01/15,04:17:05,13,11,1, 11.9,1,1, 3.168, 10232.602, 591.240, 52738.956 25/01/15,04:17:05,14,11,1, 11.9,1,1, 3.168, 10232.571, 591.254, 52739.067 25/01/15,04:17:05,15,11,1, 11.9,1,1, 3.168, 10232.534, 591.293, 52739.093 25/01/15,04:17:05,16,11,1, 11.9,1,1, 3.168, 10232.506, 591.315, 52739.058 25/01/15,04:17:05,17,11,1, 11.9,1,1, 3.168, 10232.474, 591.344, 52739.114 25/01/15,04:17:05,18,11,1, 11.9,1,1, 3.168, 10232.429, 591.356, 52739.042 25/01/15,04:17:05,19,11,1, 11.9,1,1, 3.168, 10232.382, 591.388, 52739.161 25/01/15,04:17:06,00,11,1, 11.9,1,1, 3.169, 10232.377, 591.388, 52739.161 25/01/15,04:17:06,01,11,1, 11.9,1,1, 3.169, 10232.333, 591.432, 52739.149 25/01/15,04:17:06,02,11,1, 11.9,1,1, 3.169, 10232.312, 591.425, 52739.227 25/01/15,04:17:06,03,11,1, 11.9,1,1, 3.169, 10232.242, 591.464, 52739.311 25/01/15,04:17:06,04,11,1, 11.9,1,1, 3.169, 10232.243, 591.467, 52739.244 25/01/15,04:17:06,05,11,1, 11.9,1,1, 3.169, 10232.198, 591.496, 52739.283 25/01/15,04:17:06,06,11,1, 11.9,1,1, 3.169, 10232.168, 591.531, 52739.261 25/01/15,04:17:06,07,11,1, 11.9,1,1, 3.169, 10232.155, 591.536, 52739.276 25/01/15,04:17:06,08,11,1, 11.9,1,1, 3.169, 10232.133, 591.602, 52739.249 25/01/15,04:17:06,09,11,1, 11.9,1,1, 3.169, 10232.125, 591.608, 52739.256 25/01/15,04:17:06,10,11,1, 11.9,1,1, 3.169, 10232.100, 591.655, 52739.342 25/01/15,04:17:06,11,11,1, 11.9,1,1, 3.169, 10232.062, 591.636, 52739.369 25/01/15,04:17:06,12,11,1, 11.9,1,1, 3.169, 10232.043, 591.688, 52739.419 25/01/15,04:17:06,13,11,1, 11.9,1,1, 3.169, 10232.022, 591.704, 52739.407 25/01/15,04:17:06,14,11,1, 11.9,1,1, 3.169, 10232.029, 591.769, 52739.508 25/01/15,04:17:06,15,11,1, 11.9,1,1, 3.169, 10231.994, 591.769, 52739.504 25/01/15,04:17:06,16,11,1, 11.9,1,1, 3.169, 10232.011, 591.792, 52739.465 25/01/15,04:17:06,17,11,1, 11.9,1,1, 3.169, 10231.996, 591.811, 52739.456 25/01/15,04:17:06,18,11,1, 11.9,1,1, 3.169, 10231.966, 591.831, 52739.367 25/01/15,04:17:06,19,11,1, 11.9,1,1, 3.169, 10231.963, 591.859, 52739.408 25/01/15,04:17:07,00,10,1, 11.9,1,1, 3.169, 10231.960, 591.859, 52739.408 25/01/15,04:17:07,01,10,1, 11.9,1,1, 3.169, 10231.948, 591.902, 52739.491 25/01/15,04:17:07,02,10,1, 11.9,1,1, 3.169, 10231.945, 591.889, 52739.513 25/01/15,04:17:07,03,10,1, 11.9,1,1, 3.169, 10231.946, 591.948, 52739.572 25/01/15,04:17:07,04,10,1, 11.9,1,1, 3.169, 10231.924, 591.935, 52739.585 25/01/15,04:17:07,05,10,1, 11.9,1,1, 3.169, 10231.917, 591.950, 52739.547 25/01/15,04:17:07,06,10,1, 11.9,1,1, 3.169, 10231.943, 591.975, 52739.601 25/01/15,04:17:07,07,10,1, 11.9,1,1, 3.169, 10231.938, 591.972, 52739.647 25/01/15,04:17:07,08,10,1, 11.9,1,1, 3.169, 10231.929, 591.991, 52739.545 25/01/15,04:17:07,09,10,1, 11.9,1,1, 3.169, 10231.914, 591.985, 52739.639 25/01/15,04:17:07,10,10,1, 11.9,1,1, 3.169, 10231.951, 592.031, 52739.638 25/01/15,04:17:07,11,10,1, 11.9,1,1, 3.169, 10231.938, 592.004, 52739.541 25/01/15,04:17:07,12,10,1, 11.9,1,1, 3.169, 10231.943, 592.036, 52739.539 25/01/15,04:17:07,13,10,1, 11.9,1,1, 3.169, 10231.973, 592.031, 52739.584 25/01/15,04:17:07,14,10,1, 11.9,1,1, 3.169, 10231.989, 592.054, 52739.640 25/01/15,04:17:07,15,10,1, 11.9,1,1, 3.169, 10231.983, 592.042, 52739.596 25/01/15,04:17:07,16,10,1, 11.9,1,1, 3.169, 10232.018, 592.043, 52739.656 25/01/15,04:17:07,17,10,1, 11.9,1,1, 3.169, 10232.013, 592.052, 52739.605 25/01/15,04:17:07,18,10,1, 11.9,1,1, 3.169, 10232.026, 592.040, 52739.591 25/01/15,04:17:07,19,10,1, 11.9,1,1, 3.169, 10232.056, 592.046, 52739.603 25/01/15,04:17:08,00,11,1, 11.9,1,1, 3.172, 10232.052, 592.046, 52739.603 25/01/15,04:17:08,01,11,1, 11.9,1,1, 3.172, 10232.092, 592.053, 52739.619 25/01/15,04:17:08,02,11,1, 11.9,1,1, 3.172, 10232.092, 592.016, 52739.621 25/01/15,04:17:08,03,11,1, 11.9,1,1, 3.172, 10232.102, 592.047, 52739.657 25/01/15,04:17:08,04,11,1, 11.9,1,1, 3.172, 10232.120, 592.000, 52739.611 25/01/15,04:17:08,05,11,1, 11.9,1,1, 3.172, 10232.146, 592.025, 52739.610 25/01/15,04:17:08,06,11,1, 11.9,1,1, 3.172, 10232.172, 591.979, 52739.641 25/01/15,04:17:08,07,11,1, 11.9,1,1, 3.172, 10232.215, 591.975, 52739.651 25/01/15,04:17:08,08,11,1, 11.9,1,1, 3.172, 10232.240, 591.975, 52739.627 25/01/15,04:17:08,09,11,1, 11.9,1,1, 3.172, 10232.252, 591.926, 52739.582 25/01/15,04:17:08,10,11,1, 11.9,1,1, 3.172, 10232.281, 591.921, 52739.596 25/01/15,04:17:08,11,11,1, 11.9,1,1, 3.172, 10232.310, 591.874, 52739.496 25/01/15,04:17:08,12,11,1, 11.9,1,1, 3.172, 10232.322, 591.873, 52739.543 25/01/15,04:17:08,13,11,1, 11.9,1,1, 3.172, 10232.331, 591.836, 52739.550 25/01/15,04:17:08,14,11,1, 11.9,1,1, 3.172, 10232.383, 591.821, 52739.666 25/01/15,04:17:08,15,11,1, 11.9,1,1, 3.172, 10232.372, 591.790, 52739.582 25/01/15,04:17:08,16,11,1, 11.9,1,1, 3.172, 10232.419, 591.727, 52739.571 25/01/15,04:17:08,17,11,1, 11.9,1,1, 3.172, 10232.438, 591.758, 52739.575 25/01/15,04:17:08,18,11,1, 11.9,1,1, 3.172, 10232.464, 591.703, 52739.606 25/01/15,04:17:08,19,11,1, 11.9,1,1, 3.172, 10232.489, 591.714, 52739.602 25/01/15,04:17:09,00,11,1, 12.0,1,1, 3.172, 10232.486, 591.714, 52739.602 25/01/15,04:17:09,01,11,1, 12.0,1,1, 3.172, 10232.562, 591.637, 52739.484 25/01/15,04:17:09,02,11,1, 12.0,1,1, 3.172, 10232.560, 591.587, 52739.531 25/01/15,04:17:09,03,11,1, 12.0,1,1, 3.172, 10232.609, 591.531, 52739.460 25/01/15,04:17:09,04,11,1, 12.0,1,1, 3.172, 10232.611, 591.477, 52739.435 25/01/15,04:17:09,05,11,1, 12.0,1,1, 3.172, 10232.653, 591.440, 52739.417 25/01/15,04:17:09,06,11,1, 12.0,1,1, 3.172, 10232.675, 591.426, 52739.583 25/01/15,04:17:09,07,11,1, 12.0,1,1, 3.172, 10232.686, 591.370, 52739.526 25/01/15,04:17:09,08,11,1, 12.0,1,1, 3.172, 10232.730, 591.334, 52739.569 25/01/15,04:17:09,09,11,1, 12.0,1,1, 3.172, 10232.768, 591.286, 52739.566 25/01/15,04:17:09,10,11,1, 12.0,1,1, 3.172, 10232.780, 591.276, 52739.499 25/01/15,04:17:09,11,11,1, 12.0,1,1, 3.172, 10232.780, 591.215, 52739.412 25/01/15,04:17:09,12,11,1, 12.0,1,1, 3.172, 10232.813, 591.161, 52739.427 25/01/15,04:17:09,13,11,1, 12.0,1,1, 3.172, 10232.837, 591.121, 52739.426 25/01/15,04:17:09,14,11,1, 12.0,1,1, 3.172, 10232.837, 591.068, 52739.423 25/01/15,04:17:09,15,11,1, 12.0,1,1, 3.172, 10232.882, 591.047, 52739.422 25/01/15,04:17:09,16,11,1, 12.0,1,1, 3.172, 10232.900, 590.940, 52739.404 25/01/15,04:17:09,17,11,1, 12.0,1,1, 3.172, 10232.929, 590.906, 52739.354 25/01/15,04:17:09,18,11,1, 12.0,1,1, 3.172, 10232.921, 590.867, 52739.449 25/01/15,04:17:09,19,11,1, 12.0,1,1, 3.172, 10232.931, 590.790, 52739.339 25/01/15,04:17:10,00,11,1, 11.9,1,1, 3.161, 10232.928, 590.790, 52739.339 25/01/15,04:17:10,01,11,1, 11.9,1,1, 3.161, 10233.008, 590.688, 52739.360 25/01/15,04:17:10,02,11,1, 11.9,1,1, 3.161, 10232.980, 590.635, 52739.340 25/01/15,04:17:10,03,11,1, 11.9,1,1, 3.161, 10233.001, 590.575, 52739.282 25/01/15,04:17:10,04,11,1, 11.9,1,1, 3.161, 10233.070, 590.513, 52739.253 25/01/15,04:17:10,05,11,1, 11.9,1,1, 3.161, 10233.030, 590.432, 52739.305 25/01/15,04:17:10,06,11,1, 11.9,1,1, 3.161, 10233.059, 590.411, 52739.331 25/01/15,04:17:10,07,11,1, 11.9,1,1, 3.161, 10233.084, 590.337, 52739.290 25/01/15,04:17:10,08,11,1, 11.9,1,1, 3.161, 10233.088, 590.303, 52739.316 25/01/15,04:17:10,09,11,1, 11.9,1,1, 3.161, 10233.095, 590.187, 52739.231 25/01/15,04:17:10,10,11,1, 11.9,1,1, 3.161, 10233.097, 590.162, 52739.260 25/01/15,04:17:10,11,11,1, 11.9,1,1, 3.161, 10233.080, 590.073, 52739.242 25/01/15,04:17:10,12,11,1, 11.9,1,1, 3.161, 10233.118, 590.049, 52739.209 25/01/15,04:17:10,13,11,1, 11.9,1,1, 3.161, 10233.117, 589.991, 52739.241 25/01/15,04:17:10,14,11,1, 11.9,1,1, 3.161, 10233.120, 589.907, 52739.292 25/01/15,04:17:10,15,11,1, 11.9,1,1, 3.161, 10233.078, 589.862, 52739.256 25/01/15,04:17:10,16,11,1, 11.9,1,1, 3.161, 10233.093, 589.783, 52739.107 25/01/15,04:17:10,17,11,1, 11.9,1,1, 3.161, 10233.079, 589.755, 52739.177 25/01/15,04:17:10,18,11,1, 11.9,1,1, 3.161, 10233.082, 589.661, 52739.153 25/01/15,04:17:10,19,11,1, 11.9,1,1, 3.161, 10233.087, 589.627, 52739.141 25/01/15,04:17:11,00,11,1, 11.9,1,1, 3.169, 10233.086, 589.627, 52739.141 25/01/15,04:17:11,01,11,1, 11.9,1,1, 3.169, 10233.043, 589.521, 52739.147 25/01/15,04:17:11,02,11,1, 11.9,1,1, 3.169, 10233.024, 589.472, 52739.181 25/01/15,04:17:11,03,11,1, 11.9,1,1, 3.169, 10233.003, 589.402, 52739.129 25/01/15,04:17:11,04,11,1, 11.9,1,1, 3.169, 10233.003, 589.361, 52739.202 25/01/15,04:17:11,05,11,1, 11.9,1,1, 3.169, 10232.999, 589.306, 52739.202 25/01/15,04:17:11,06,11,1, 11.9,1,1, 3.169, 10232.954, 589.247, 52739.289 25/01/15,04:17:11,07,11,1, 11.9,1,1, 3.169, 10232.941, 589.193, 52739.135 25/01/15,04:17:11,08,11,1, 11.9,1,1, 3.169, 10232.940, 589.171, 52739.191 25/01/15,04:17:11,09,11,1, 11.9,1,1, 3.169, 10232.884, 589.094, 52739.119 25/01/15,04:17:11,10,11,1, 11.9,1,1, 3.169, 10232.878, 589.066, 52739.067 25/01/15,04:17:11,11,11,1, 11.9,1,1, 3.169, 10232.852, 589.034, 52739.224 25/01/15,04:17:11,12,11,1, 11.9,1,1, 3.169, 10232.839, 588.962, 52739.153 25/01/15,04:17:11,13,11,1, 11.9,1,1, 3.169, 10232.793, 588.946, 52739.231 25/01/15,04:17:11,14,11,1, 11.9,1,1, 3.169, 10232.741, 588.895, 52739.292 25/01/15,04:17:11,15,11,1, 11.9,1,1, 3.169, 10232.757, 588.866, 52739.238 25/01/15,04:17:11,16,11,1, 11.9,1,1, 3.169, 10232.691, 588.807, 52739.208 25/01/15,04:17:11,17,11,1, 11.9,1,1, 3.169, 10232.660, 588.784, 52739.189 25/01/15,04:17:11,18,11,1, 11.9,1,1, 3.169, 10232.673, 588.713, 52739.116 25/01/15,04:17:11,19,11,1, 11.9,1,1, 3.169, 10232.601, 588.728, 52739.363 25/01/15,04:17:12,00,11,1, 12.0,1,1, 3.169, 10232.594, 588.728, 52739.363 25/01/15,04:17:12,01,11,1, 12.0,1,1, 3.169, 10232.578, 588.622, 52739.149 25/01/15,04:17:12,02,11,1, 12.0,1,1, 3.169, 10232.528, 588.589, 52739.257 25/01/15,04:17:12,03,11,1, 12.0,1,1, 3.169, 10232.478, 588.580, 52739.264 25/01/15,04:17:12,04,11,1, 12.0,1,1, 3.169, 10232.461, 588.559, 52739.288 25/01/15,04:17:12,05,11,1, 12.0,1,1, 3.169, 10232.432, 588.503, 52739.301 25/01/15,04:17:12,06,11,1, 12.0,1,1, 3.169, 10232.383, 588.481, 52739.287 25/01/15,04:17:12,07,11,1, 12.0,1,1, 3.169, 10232.363, 588.452, 52739.250 25/01/15,04:17:12,08,11,1, 12.0,1,1, 3.169, 10232.345, 588.419, 52739.285 25/01/15,04:17:12,09,11,1, 12.0,1,1, 3.169, 10232.282, 588.408, 52739.304 25/01/15,04:17:12,10,11,1, 12.0,1,1, 3.169, 10232.265, 588.389, 52739.337 25/01/15,04:17:12,11,11,1, 12.0,1,1, 3.169, 10232.250, 588.371, 52739.346 25/01/15,04:17:12,12,11,1, 12.0,1,1, 3.169, 10232.193, 588.340, 52739.456 25/01/15,04:17:12,13,11,1, 12.0,1,1, 3.169, 10232.137, 588.353, 52739.455 25/01/15,04:17:12,14,11,1, 12.0,1,1, 3.169, 10232.120, 588.314, 52739.496 25/01/15,04:17:12,15,11,1, 12.0,1,1, 3.169, 10232.092, 588.319, 52739.387 25/01/15,04:17:12,16,11,1, 12.0,1,1, 3.169, 10232.083, 588.264, 52739.281 25/01/15,04:17:12,17,11,1, 12.0,1,1, 3.169, 10232.063, 588.274, 52739.507 25/01/15,04:17:12,18,11,1, 12.0,1,1, 3.169, 10232.053, 588.259, 52739.514 25/01/15,04:17:12,19,11,1, 12.0,1,1, 3.169, 10232.010, 588.269, 52739.550 25/01/15,04:17:13,00,11,1, 12.0,1,1, 3.160, 10232.010, 588.269, 52739.550 25/01/15,04:17:13,01,11,1, 12.0,1,1, 3.160, 10231.939, 588.226, 52739.610 25/01/15,04:17:13,02,11,1, 12.0,1,1, 3.160, 10231.923, 588.214, 52739.531 25/01/15,04:17:13,03,11,1, 12.0,1,1, 3.160, 10231.869, 588.186, 52739.476 25/01/15,04:17:13,04,11,1, 12.0,1,1, 3.160, 10231.861, 588.180, 52739.546 25/01/15,04:17:13,05,11,1, 12.0,1,1, 3.160, 10231.822, 588.131, 52739.604 25/01/15,04:17:13,06,11,1, 12.0,1,1, 3.160, 10231.830, 588.151, 52739.606 25/01/15,04:17:13,07,11,1, 12.0,1,1, 3.160, 10231.783, 588.106, 52739.683 25/01/15,04:17:13,08,11,1, 12.0,1,1, 3.160, 10231.793, 588.143, 52739.716 25/01/15,04:17:13,09,11,1, 12.0,1,1, 3.160, 10231.755, 588.110, 52739.755 25/01/15,04:17:13,10,11,1, 12.0,1,1, 3.160, 10231.759, 588.126, 52739.723 25/01/15,04:17:13,11,11,1, 12.0,1,1, 3.160, 10231.759, 588.107, 52739.738 25/01/15,04:17:13,12,11,1, 12.0,1,1, 3.160, 10231.730, 588.055, 52739.713 25/01/15,04:17:13,13,11,1, 12.0,1,1, 3.160, 10231.734, 588.080, 52739.709 25/01/15,04:17:13,14,11,1, 12.0,1,1, 3.160, 10231.693, 588.028, 52739.714 25/01/15,04:17:13,15,11,1, 12.0,1,1, 3.160, 10231.691, 588.010, 52739.731 25/01/15,04:17:13,16,11,1, 12.0,1,1, 3.160, 10231.689, 587.990, 52739.854 25/01/15,04:17:13,17,11,1, 12.0,1,1, 3.160, 10231.687, 587.991, 52739.898 25/01/15,04:17:13,18,11,1, 12.0,1,1, 3.160, 10231.672, 587.984, 52739.934 25/01/15,04:17:13,19,11,1, 12.0,1,1, 3.160, 10231.685, 587.938, 52739.898 25/01/15,04:17:14,00,11,1, 12.0,1,1, 3.159, 10231.684, 587.938, 52739.898 25/01/15,04:17:14,01,11,1, 12.0,1,1, 3.159, 10231.702, 587.873, 52739.816 25/01/15,04:17:14,02,11,1, 12.0,1,1, 3.159, 10231.694, 587.855, 52739.759 25/01/15,04:17:14,03,11,1, 12.0,1,1, 3.159, 10231.693, 587.817, 52739.788 25/01/15,04:17:14,04,11,1, 12.0,1,1, 3.159, 10231.704, 587.806, 52739.813 25/01/15,04:17:14,05,11,1, 12.0,1,1, 3.159, 10231.674, 587.715, 52739.834 25/01/15,04:17:14,06,11,1, 12.0,1,1, 3.159, 10231.720, 587.693, 52739.899 25/01/15,04:17:14,07,11,1, 12.0,1,1, 3.159, 10231.705, 587.663, 52739.858 25/01/15,04:17:14,08,11,1, 12.0,1,1, 3.159, 10231.732, 587.617, 52739.934 25/01/15,04:17:14,09,11,1, 12.0,1,1, 3.159, 10231.727, 587.569, 52739.910 25/01/15,04:17:14,10,11,1, 12.0,1,1, 3.159, 10231.738, 587.492, 52739.843 25/01/15,04:17:14,11,11,1, 12.0,1,1, 3.159, 10231.773, 587.443, 52739.818 25/01/15,04:17:14,12,11,1, 12.0,1,1, 3.159, 10231.775, 587.366, 52739.850 25/01/15,04:17:14,13,11,1, 12.0,1,1, 3.159, 10231.816, 587.336, 52739.876 25/01/15,04:17:14,14,11,1, 12.0,1,1, 3.159, 10231.830, 587.250, 52739.733 25/01/15,04:17:14,15,11,1, 12.0,1,1, 3.159, 10231.849, 587.186, 52739.821 25/01/15,04:17:14,16,11,1, 12.0,1,1, 3.159, 10231.864, 587.102, 52739.735 25/01/15,04:17:14,17,11,1, 12.0,1,1, 3.159, 10231.905, 587.039, 52739.746 25/01/15,04:17:14,18,11,1, 12.0,1,1, 3.159, 10231.888, 586.928, 52739.724 25/01/15,04:17:14,19,11,1, 12.0,1,1, 3.159, 10231.948, 586.879, 52739.700 25/01/15,04:17:15,00,11,1, 11.9,1,1, 3.164, 10231.943, 586.879, 52739.700 25/01/15,04:17:15,01,11,1, 11.9,1,1, 3.164, 10231.982, 586.697, 52739.659 25/01/15,04:17:15,02,11,1, 11.9,1,1, 3.164, 10232.038, 586.612, 52739.587 25/01/15,04:17:15,03,11,1, 11.9,1,1, 3.164, 10232.052, 586.484, 52739.675 25/01/15,04:17:15,04,11,1, 11.9,1,1, 3.164, 10232.101, 586.408, 52739.621 25/01/15,04:17:15,05,11,1, 11.9,1,1, 3.164, 10232.097, 586.280, 52739.606 25/01/15,04:17:15,06,11,1, 11.9,1,1, 3.164, 10232.148, 586.185, 52739.566 25/01/15,04:17:15,07,11,1, 11.9,1,1, 3.164, 10232.187, 586.054, 52739.408 25/01/15,04:17:15,08,11,1, 11.9,1,1, 3.164, 10232.220, 585.941, 52739.574 25/01/15,04:17:15,09,11,1, 11.9,1,1, 3.164, 10232.253, 585.805, 52739.337 25/01/15,04:17:15,10,11,1, 11.9,1,1, 3.164, 10232.321, 585.678, 52739.412 25/01/15,04:17:15,11,11,1, 11.9,1,1, 3.164, 10232.310, 585.576, 52739.536 25/01/15,04:17:15,12,11,1, 11.9,1,1, 3.164, 10232.402, 585.403, 52739.360 25/01/15,04:17:15,13,11,1, 11.9,1,1, 3.164, 10232.453, 585.303, 52739.421 25/01/15,04:17:15,14,11,1, 11.9,1,1, 3.164, 10232.504, 585.122, 52739.342 25/01/15,04:17:15,15,11,1, 11.9,1,1, 3.164, 10232.555, 584.991, 52739.257 25/01/15,04:17:15,16,11,1, 11.9,1,1, 3.164, 10232.569, 584.857, 52739.169 25/01/15,04:17:15,17,11,1, 11.9,1,1, 3.164, 10232.607, 584.714, 52739.123 25/01/15,04:17:15,18,11,1, 11.9,1,1, 3.164, 10232.653, 584.569, 52739.059 25/01/15,04:17:15,19,11,1, 11.9,1,1, 3.164, 10232.711, 584.442, 52739.140 25/01/15,04:17:16,00,11,1, 11.8,1,1, 3.165, 10232.711, 584.442, 52739.140 25/01/15,04:17:16,01,11,1, 11.8,1,1, 3.165, 10232.821, 584.152, 52739.091 25/01/15,04:17:16,02,11,1, 11.8,1,1, 3.165, 10232.891, 584.013, 52739.046 25/01/15,04:17:16,03,11,1, 11.8,1,1, 3.165, 10232.924, 583.834, 52739.094 25/01/15,04:17:16,04,11,1, 11.8,1,1, 3.165, 10233.005, 583.708, 52738.916 25/01/15,04:17:16,05,11,1, 11.8,1,1, 3.165, 10233.077, 583.558, 52738.847 25/01/15,04:17:16,06,11,1, 11.8,1,1, 3.165, 10233.105, 583.427, 52738.959 25/01/15,04:17:16,07,11,1, 11.8,1,1, 3.165, 10233.137, 583.280, 52738.885 25/01/15,04:17:16,08,11,1, 11.8,1,1, 3.165, 10233.208, 583.115, 52738.803 25/01/15,04:17:16,09,11,1, 11.8,1,1, 3.165, 10233.238, 582.970, 52738.844 25/01/15,04:17:16,10,11,1, 11.8,1,1, 3.165, 10233.290, 582.820, 52738.834 25/01/15,04:17:16,11,11,1, 11.8,1,1, 3.165, 10233.346, 582.688, 52738.888 25/01/15,04:17:16,12,11,1, 11.8,1,1, 3.165, 10233.422, 582.508, 52738.723 25/01/15,04:17:16,13,11,1, 11.8,1,1, 3.165, 10233.484, 582.391, 52738.731 25/01/15,04:17:16,14,11,1, 11.8,1,1, 3.165, 10233.533, 582.230, 52738.722 25/01/15,04:17:16,15,11,1, 11.8,1,1, 3.165, 10233.570, 582.095, 52738.672 25/01/15,04:17:16,16,11,1, 11.8,1,1, 3.165, 10233.645, 581.941, 52738.645 25/01/15,04:17:16,17,11,1, 11.8,1,1, 3.165, 10233.675, 581.824, 52738.643 25/01/15,04:17:16,18,11,1, 11.8,1,1, 3.165, 10233.757, 581.668, 52738.626 25/01/15,04:17:16,19,11,1, 11.8,1,1, 3.165, 10233.802, 581.519, 52738.596 25/01/15,04:17:17,00,10,1, 11.9,1,1, 3.162, 10233.796, 581.519, 52738.596 25/01/15,04:17:17,01,10,1, 11.9,1,1, 3.162, 10233.903, 581.234, 52738.466 25/01/15,04:17:17,02,10,1, 11.9,1,1, 3.162, 10233.962, 581.097, 52738.518 25/01/15,04:17:17,03,10,1, 11.9,1,1, 3.162, 10234.016, 580.988, 52738.498 25/01/15,04:17:17,04,10,1, 11.9,1,1, 3.162, 10234.101, 580.833, 52738.457 25/01/15,04:17:17,05,10,1, 11.9,1,1, 3.162, 10234.143, 580.691, 52738.436 25/01/15,04:17:17,06,10,1, 11.9,1,1, 3.162, 10234.199, 580.570, 52738.471 25/01/15,04:17:17,07,10,1, 11.9,1,1, 3.162, 10234.260, 580.459, 52738.459 25/01/15,04:17:17,08,10,1, 11.9,1,1, 3.162, 10234.278, 580.298, 52738.459 25/01/15,04:17:17,09,10,1, 11.9,1,1, 3.162, 10234.343, 580.179, 52738.270 25/01/15,04:17:17,10,10,1, 11.9,1,1, 3.162, 10234.420, 580.058, 52738.387 25/01/15,04:17:17,11,10,1, 11.9,1,1, 3.162, 10234.455, 579.949, 52738.439 25/01/15,04:17:17,12,10,1, 11.9,1,1, 3.162, 10234.520, 579.807, 52738.290 25/01/15,04:17:17,13,10,1, 11.9,1,1, 3.162, 10234.607, 579.680, 52738.376 25/01/15,04:17:17,14,10,1, 11.9,1,1, 3.162, 10234.636, 579.568, 52738.439 25/01/15,04:17:17,15,10,1, 11.9,1,1, 3.162, 10234.686, 579.482, 52738.448 25/01/15,04:17:17,16,10,1, 11.9,1,1, 3.162, 10234.742, 579.324, 52738.471 25/01/15,04:17:17,17,10,1, 11.9,1,1, 3.162, 10234.785, 579.225, 52738.479 25/01/15,04:17:17,18,10,1, 11.9,1,1, 3.162, 10234.865, 579.100, 52738.294 25/01/15,04:17:17,19,10,1, 11.9,1,1, 3.162, 10234.863, 578.983, 52738.498 25/01/15,04:17:18,00,11,1, 11.8,1,1, 3.170, 10234.855, 578.983, 52738.498 25/01/15,04:17:18,01,11,1, 11.8,1,1, 3.170, 10234.959, 578.738, 52738.263 25/01/15,04:17:18,02,11,1, 11.8,1,1, 3.170, 10235.037, 578.624, 52738.347 25/01/15,04:17:18,03,11,1, 11.8,1,1, 3.170, 10235.074, 578.501, 52738.332 25/01/15,04:17:18,04,11,1, 11.8,1,1, 3.170, 10235.158, 578.417, 52738.320 25/01/15,04:17:18,05,11,1, 11.8,1,1, 3.170, 10235.207, 578.275, 52738.315 25/01/15,04:17:18,06,11,1, 11.8,1,1, 3.170, 10235.251, 578.182, 52738.311 25/01/15,04:17:18,07,11,1, 11.8,1,1, 3.170, 10235.304, 578.076, 52738.397 25/01/15,04:17:18,08,11,1, 11.8,1,1, 3.170, 10235.342, 577.933, 52738.262 25/01/15,04:17:18,09,11,1, 11.8,1,1, 3.170, 10235.392, 577.838, 52738.304 25/01/15,04:17:18,10,11,1, 11.8,1,1, 3.170, 10235.424, 577.711, 52738.308 25/01/15,04:17:18,11,11,1, 11.8,1,1, 3.170, 10235.488, 577.646, 52738.235 25/01/15,04:17:18,12,11,1, 11.8,1,1, 3.170, 10235.542, 577.501, 52738.281 25/01/15,04:17:18,13,11,1, 11.8,1,1, 3.170, 10235.588, 577.417, 52738.325 25/01/15,04:17:18,14,11,1, 11.8,1,1, 3.170, 10235.629, 577.309, 52738.323 25/01/15,04:17:18,15,11,1, 11.8,1,1, 3.170, 10235.668, 577.216, 52738.301 25/01/15,04:17:18,16,11,1, 11.8,1,1, 3.170, 10235.706, 577.109, 52738.339 25/01/15,04:17:18,17,11,1, 11.8,1,1, 3.170, 10235.777, 577.023, 52738.361 25/01/15,04:17:18,18,11,1, 11.8,1,1, 3.170, 10235.836, 576.910, 52738.211 25/01/15,04:17:18,19,11,1, 11.8,1,1, 3.170, 10235.867, 576.823, 52738.243 25/01/15,04:17:19,00,11,1, 11.9,1,1, 3.160, 10235.865, 576.823, 52738.243 25/01/15,04:17:19,01,11,1, 11.9,1,1, 3.160, 10235.945, 576.609, 52738.315 25/01/15,04:17:19,02,11,1, 11.9,1,1, 3.160, 10236.000, 576.551, 52738.342 25/01/15,04:17:19,03,11,1, 11.9,1,1, 3.160, 10236.042, 576.472, 52738.323 25/01/15,04:17:19,04,11,1, 11.9,1,1, 3.160, 10236.107, 576.380, 52738.301 25/01/15,04:17:19,05,11,1, 11.9,1,1, 3.160, 10236.147, 576.311, 52738.289 25/01/15,04:17:19,06,11,1, 11.9,1,1, 3.160, 10236.193, 576.184, 52738.246 25/01/15,04:17:19,07,11,1, 11.9,1,1, 3.160, 10236.238, 576.125, 52738.285 25/01/15,04:17:19,08,11,1, 11.9,1,1, 3.160, 10236.281, 576.036, 52738.317 25/01/15,04:17:19,09,11,1, 11.9,1,1, 3.160, 10236.308, 575.984, 52738.418 25/01/15,04:17:19,10,11,1, 11.9,1,1, 3.160, 10236.334, 575.919, 52738.415 25/01/15,04:17:19,11,11,1, 11.9,1,1, 3.160, 10236.368, 575.832, 52738.406 25/01/15,04:17:19,12,11,1, 11.9,1,1, 3.160, 10236.451, 575.779, 52738.420 25/01/15,04:17:19,13,11,1, 11.9,1,1, 3.160, 10236.449, 575.684, 52738.405 25/01/15,04:17:19,14,11,1, 11.9,1,1, 3.160, 10236.529, 575.631, 52738.330 25/01/15,04:17:19,15,11,1, 11.9,1,1, 3.160, 10236.546, 575.550, 52738.360 25/01/15,04:17:19,16,11,1, 11.9,1,1, 3.160, 10236.615, 575.502, 52738.404 25/01/15,04:17:19,17,11,1, 11.9,1,1, 3.160, 10236.605, 575.424, 52738.451 25/01/15,04:17:19,18,11,1, 11.9,1,1, 3.160, 10236.654, 575.383, 52738.512 25/01/15,04:17:19,19,11,1, 11.9,1,1, 3.160, 10236.685, 575.311, 52738.440 25/01/15,04:17:20,00,10,1, 11.9,1,1, 3.171, 10236.683, 575.311, 52738.440 25/01/15,04:17:20,01,10,1, 11.9,1,1, 3.171, 10236.776, 575.187, 52738.597 25/01/15,04:17:20,02,10,1, 11.9,1,1, 3.171, 10236.830, 575.122, 52738.576 25/01/15,04:17:20,03,10,1, 11.9,1,1, 3.171, 10236.841, 575.079, 52738.576 25/01/15,04:17:20,04,10,1, 11.9,1,1, 3.171, 10236.895, 575.022, 52738.545 25/01/15,04:17:20,05,10,1, 11.9,1,1, 3.171, 10236.880, 574.987, 52738.542 25/01/15,04:17:20,06,10,1, 11.9,1,1, 3.171, 10236.935, 574.907, 52738.496 25/01/15,04:17:20,07,10,1, 11.9,1,1, 3.171, 10236.954, 574.869, 52738.608 25/01/15,04:17:20,08,10,1, 11.9,1,1, 3.171, 10236.976, 574.827, 52738.717 25/01/15,04:17:20,09,10,1, 11.9,1,1, 3.171, 10237.008, 574.796, 52738.798 25/01/15,04:17:20,10,10,1, 11.9,1,1, 3.171, 10237.026, 574.728, 52738.832 25/01/15,04:17:20,11,10,1, 11.9,1,1, 3.171, 10237.064, 574.672, 52738.792 25/01/15,04:17:20,12,10,1, 11.9,1,1, 3.171, 10237.079, 574.649, 52738.821 25/01/15,04:17:20,13,10,1, 11.9,1,1, 3.171, 10237.113, 574.610, 52738.801 25/01/15,04:17:20,14,10,1, 11.9,1,1, 3.171, 10237.136, 574.587, 52738.855 25/01/15,04:17:20,15,10,1, 11.9,1,1, 3.171, 10237.144, 574.517, 52738.887 25/01/15,04:17:20,16,10,1, 11.9,1,1, 3.171, 10237.148, 574.510, 52738.898 25/01/15,04:17:20,17,10,1, 11.9,1,1, 3.171, 10237.181, 574.471, 52738.944 25/01/15,04:17:20,18,10,1, 11.9,1,1, 3.171, 10237.212, 574.445, 52738.930 25/01/15,04:17:20,19,10,1, 11.9,1,1, 3.171, 10237.255, 574.413, 52739.047 25/01/15,04:17:21,00,10,1, 12.0,1,1, 3.170, 10237.250, 574.413, 52739.047 25/01/15,04:17:21,01,10,1, 12.0,1,1, 3.170, 10237.235, 574.352, 52739.128 25/01/15,04:17:21,02,10,1, 12.0,1,1, 3.170, 10237.288, 574.309, 52739.118 25/01/15,04:17:21,03,10,1, 12.0,1,1, 3.170, 10237.275, 574.267, 52739.133 25/01/15,04:17:21,04,10,1, 12.0,1,1, 3.170, 10237.277, 574.245, 52739.172 25/01/15,04:17:21,05,10,1, 12.0,1,1, 3.170, 10237.296, 574.241, 52739.168 25/01/15,04:17:21,06,10,1, 12.0,1,1, 3.170, 10237.309, 574.198, 52739.230 25/01/15,04:17:21,07,10,1, 12.0,1,1, 3.170, 10237.316, 574.184, 52739.344 25/01/15,04:17:21,08,10,1, 12.0,1,1, 3.170, 10237.308, 574.138, 52739.245 25/01/15,04:17:21,09,10,1, 12.0,1,1, 3.170, 10237.309, 574.124, 52739.374 25/01/15,04:17:21,10,10,1, 12.0,1,1, 3.170, 10237.302, 574.094, 52739.363 25/01/15,04:17:21,11,10,1, 12.0,1,1, 3.170, 10237.331, 574.073, 52739.409 25/01/15,04:17:21,12,10,1, 12.0,1,1, 3.170, 10237.327, 574.069, 52739.426 25/01/15,04:17:21,13,10,1, 12.0,1,1, 3.170, 10237.299, 574.048, 52739.511 25/01/15,04:17:21,14,10,1, 12.0,1,1, 3.170, 10237.334, 574.022, 52739.592 25/01/15,04:17:21,15,10,1, 12.0,1,1, 3.170, 10237.311, 573.993, 52739.629 25/01/15,04:17:21,16,10,1, 12.0,1,1, 3.170, 10237.303, 573.990, 52739.535 25/01/15,04:17:21,17,10,1, 12.0,1,1, 3.170, 10237.311, 573.948, 52739.634 25/01/15,04:17:21,18,10,1, 12.0,1,1, 3.170, 10237.312, 573.929, 52739.628 25/01/15,04:17:21,19,10,1, 12.0,1,1, 3.170, 10237.316, 573.948, 52739.615 25/01/15,04:17:22,00,11,1, 11.9,1,1, 3.161, 10237.309, 573.948, 52739.615 25/01/15,04:17:22,01,11,1, 11.9,1,1, 3.161, 10237.269, 573.903, 52739.852 25/01/15,04:17:22,02,11,1, 11.9,1,1, 3.161, 10237.252, 573.884, 52739.899 25/01/15,04:17:22,03,11,1, 11.9,1,1, 3.161, 10237.248, 573.867, 52739.992 25/01/15,04:17:22,04,11,1, 11.9,1,1, 3.161, 10237.241, 573.835, 52740.021 25/01/15,04:17:22,05,11,1, 11.9,1,1, 3.161, 10237.254, 573.858, 52740.134 25/01/15,04:17:22,06,11,1, 11.9,1,1, 3.161, 10237.218, 573.833, 52740.143 25/01/15,04:17:22,07,11,1, 11.9,1,1, 3.161, 10237.215, 573.854, 52740.183 25/01/15,04:17:22,08,11,1, 11.9,1,1, 3.161, 10237.188, 573.818, 52740.158 25/01/15,04:17:22,09,11,1, 11.9,1,1, 3.161, 10237.192, 573.830, 52740.174 25/01/15,04:17:22,10,11,1, 11.9,1,1, 3.161, 10237.153, 573.826, 52740.201 25/01/15,04:17:22,11,11,1, 11.9,1,1, 3.161, 10237.136, 573.819, 52740.304 25/01/15,04:17:22,12,11,1, 11.9,1,1, 3.161, 10237.157, 573.802, 52740.365 25/01/15,04:17:22,13,11,1, 11.9,1,1, 3.161, 10237.106, 573.815, 52740.433 25/01/15,04:17:22,14,11,1, 11.9,1,1, 3.161, 10237.099, 573.837, 52740.537 25/01/15,04:17:22,15,11,1, 11.9,1,1, 3.161, 10237.079, 573.805, 52740.563 25/01/15,04:17:22,16,11,1, 11.9,1,1, 3.161, 10237.068, 573.806, 52740.541 25/01/15,04:17:22,17,11,1, 11.9,1,1, 3.161, 10237.066, 573.792, 52740.542 25/01/15,04:17:22,18,11,1, 11.9,1,1, 3.161, 10237.039, 573.832, 52740.573 25/01/15,04:17:22,19,11,1, 11.9,1,1, 3.161, 10237.014, 573.808, 52740.697 25/01/15,04:17:23,00,11,1, 11.8,1,1, 3.170, 10237.008, 573.808, 52740.697 25/01/15,04:17:23,01,11,1, 11.8,1,1, 3.170, 10237.004, 573.820, 52740.812 25/01/15,04:17:23,02,11,1, 11.8,1,1, 3.170, 10236.985, 573.818, 52740.926 25/01/15,04:17:23,03,11,1, 11.8,1,1, 3.170, 10236.963, 573.864, 52740.939 25/01/15,04:17:23,04,11,1, 11.8,1,1, 3.170, 10236.957, 573.820, 52740.897 25/01/15,04:17:23,05,11,1, 11.8,1,1, 3.170, 10236.942, 573.867, 52741.000 25/01/15,04:17:23,06,11,1, 11.8,1,1, 3.170, 10236.930, 573.869, 52741.096 25/01/15,04:17:23,07,11,1, 11.8,1,1, 3.170, 10236.914, 573.893, 52741.040 25/01/15,04:17:23,08,11,1, 11.8,1,1, 3.170, 10236.906, 573.882, 52741.188 25/01/15,04:17:23,09,11,1, 11.8,1,1, 3.170, 10236.897, 573.897, 52741.185 25/01/15,04:17:23,10,11,1, 11.8,1,1, 3.170, 10236.854, 573.903, 52741.229 25/01/15,04:17:23,11,11,1, 11.8,1,1, 3.170, 10236.843, 573.931, 52741.300 25/01/15,04:17:23,12,11,1, 11.8,1,1, 3.170, 10236.838, 573.961, 52741.416 25/01/15,04:17:23,13,11,1, 11.8,1,1, 3.170, 10236.814, 573.956, 52741.363 25/01/15,04:17:23,14,11,1, 11.8,1,1, 3.170, 10236.795, 574.008, 52741.397 25/01/15,04:17:23,15,11,1, 11.8,1,1, 3.170, 10236.789, 573.992, 52741.496 25/01/15,04:17:23,16,11,1, 11.8,1,1, 3.170, 10236.786, 574.050, 52741.498 25/01/15,04:17:23,17,11,1, 11.8,1,1, 3.170, 10236.749, 574.052, 52741.598 25/01/15,04:17:23,18,11,1, 11.8,1,1, 3.170, 10236.749, 574.067, 52741.678 25/01/15,04:17:23,19,11,1, 11.8,1,1, 3.170, 10236.735, 574.123, 52741.729 25/01/15,04:17:24,00,11,1, 11.9,1,1, 3.162, 10236.733, 574.123, 52741.729 25/01/15,04:17:24,01,11,1, 11.9,1,1, 3.162, 10236.672, 574.147, 52741.771 25/01/15,04:17:24,02,11,1, 11.9,1,1, 3.162, 10236.668, 574.149, 52741.826 25/01/15,04:17:24,03,11,1, 11.9,1,1, 3.162, 10236.642, 574.196, 52741.830 25/01/15,04:17:24,04,11,1, 11.9,1,1, 3.162, 10236.622, 574.197, 52741.831 25/01/15,04:17:24,05,11,1, 11.9,1,1, 3.162, 10236.602, 574.275, 52741.981 25/01/15,04:17:24,06,11,1, 11.9,1,1, 3.162, 10236.569, 574.308, 52742.044 25/01/15,04:17:24,07,11,1, 11.9,1,1, 3.162, 10236.561, 574.333, 52742.090 25/01/15,04:17:24,08,11,1, 11.9,1,1, 3.162, 10236.551, 574.352, 52742.197 25/01/15,04:17:24,09,11,1, 11.9,1,1, 3.162, 10236.527, 574.384, 52742.155 25/01/15,04:17:24,10,11,1, 11.9,1,1, 3.162, 10236.486, 574.431, 52742.223 25/01/15,04:17:24,11,11,1, 11.9,1,1, 3.162, 10236.481, 574.454, 52742.186 25/01/15,04:17:24,12,11,1, 11.9,1,1, 3.162, 10236.481, 574.504, 52742.190 25/01/15,04:17:24,13,11,1, 11.9,1,1, 3.162, 10236.426, 574.541, 52742.306 25/01/15,04:17:24,14,11,1, 11.9,1,1, 3.162, 10236.422, 574.600, 52742.327 25/01/15,04:17:24,15,11,1, 11.9,1,1, 3.162, 10236.398, 574.600, 52742.368 25/01/15,04:17:24,16,11,1, 11.9,1,1, 3.162, 10236.365, 574.675, 52742.478 25/01/15,04:17:24,17,11,1, 11.9,1,1, 3.162, 10236.306, 574.680, 52742.595 25/01/15,04:17:24,18,11,1, 11.9,1,1, 3.162, 10236.318, 574.751, 52742.553 25/01/15,04:17:24,19,11,1, 11.9,1,1, 3.162, 10236.270, 574.782, 52742.639 25/01/15,04:17:25,00,11,1, 11.9,1,1, 3.168, 10236.266, 574.782, 52742.639 25/01/15,04:17:25,01,11,1, 11.9,1,1, 3.168, 10236.233, 574.892, 52742.658 25/01/15,04:17:25,02,11,1, 11.9,1,1, 3.168, 10236.209, 574.903, 52742.679 25/01/15,04:17:25,03,11,1, 11.9,1,1, 3.168, 10236.186, 574.973, 52742.666 25/01/15,04:17:25,04,11,1, 11.9,1,1, 3.168, 10236.172, 574.989, 52742.758 25/01/15,04:17:25,05,11,1, 11.9,1,1, 3.168, 10236.157, 575.077, 52742.877 25/01/15,04:17:25,06,11,1, 11.9,1,1, 3.168, 10236.140, 575.089, 52742.900 25/01/15,04:17:25,07,11,1, 11.9,1,1, 3.168, 10236.100, 575.130, 52742.927 25/01/15,04:17:25,08,11,1, 11.9,1,1, 3.168, 10236.070, 575.168, 52742.895 25/01/15,04:17:25,09,11,1, 11.9,1,1, 3.168, 10236.058, 575.242, 52742.895 25/01/15,04:17:25,10,11,1, 11.9,1,1, 3.168, 10235.988, 575.264, 52742.979 25/01/15,04:17:25,11,11,1, 11.9,1,1, 3.168, 10236.001, 575.285, 52743.044 25/01/15,04:17:25,12,11,1, 11.9,1,1, 3.168, 10235.967, 575.363, 52743.142 25/01/15,04:17:25,13,11,1, 11.9,1,1, 3.168, 10235.941, 575.384, 52743.187 25/01/15,04:17:25,14,11,1, 11.9,1,1, 3.168, 10235.938, 575.444, 52743.127 25/01/15,04:17:25,15,11,1, 11.9,1,1, 3.168, 10235.895, 575.444, 52743.171 25/01/15,04:17:25,16,11,1, 11.9,1,1, 3.168, 10235.866, 575.495, 52743.222 25/01/15,04:17:25,17,11,1, 11.9,1,1, 3.168, 10235.824, 575.515, 52743.190 25/01/15,04:17:25,18,11,1, 11.9,1,1, 3.168, 10235.813, 575.585, 52743.206 25/01/15,04:17:25,19,11,1, 11.9,1,1, 3.168, 10235.758, 575.640, 52743.305 25/01/15,04:17:26,00,11,1, 11.8,1,1, 3.168, 10235.757, 575.640, 52743.305 25/01/15,04:17:26,01,11,1, 11.8,1,1, 3.168, 10235.706, 575.704, 52743.411 25/01/15,04:17:26,02,11,1, 11.8,1,1, 3.168, 10235.688, 575.725, 52743.406 25/01/15,04:17:26,03,11,1, 11.8,1,1, 3.168, 10235.642, 575.789, 52743.489 25/01/15,04:17:26,04,11,1, 11.8,1,1, 3.168, 10235.605, 575.778, 52743.425 25/01/15,04:17:26,05,11,1, 11.8,1,1, 3.168, 10235.608, 575.867, 52743.424 25/01/15,04:17:26,06,11,1, 11.8,1,1, 3.168, 10235.561, 575.861, 52743.462 25/01/15,04:17:26,07,11,1, 11.8,1,1, 3.168, 10235.554, 575.910, 52743.420 25/01/15,04:17:26,08,11,1, 11.8,1,1, 3.168, 10235.517, 575.930, 52743.504 25/01/15,04:17:26,09,11,1, 11.8,1,1, 3.168, 10235.470, 575.978, 52743.506 25/01/15,04:17:26,10,11,1, 11.8,1,1, 3.168, 10235.442, 576.001, 52743.635 25/01/15,04:17:26,11,11,1, 11.8,1,1, 3.168, 10235.393, 576.031, 52743.605 25/01/15,04:17:26,12,11,1, 11.8,1,1, 3.168, 10235.379, 576.075, 52743.767 25/01/15,04:17:26,13,11,1, 11.8,1,1, 3.168, 10235.358, 576.074, 52743.598 25/01/15,04:17:26,14,11,1, 11.8,1,1, 3.168, 10235.328, 576.126, 52743.671 25/01/15,04:17:26,15,11,1, 11.8,1,1, 3.168, 10235.296, 576.158, 52743.587 25/01/15,04:17:26,16,11,1, 11.8,1,1, 3.168, 10235.279, 576.201, 52743.786 25/01/15,04:17:26,17,11,1, 11.8,1,1, 3.168, 10235.229, 576.240, 52743.698 25/01/15,04:17:26,18,11,1, 11.8,1,1, 3.168, 10235.201, 576.278, 52743.731 25/01/15,04:17:26,19,11,1, 11.8,1,1, 3.168, 10235.153, 576.297, 52743.843 25/01/15,04:17:27,00,11,1, 11.9,1,1, 3.162, 10235.147, 576.297, 52743.843 25/01/15,04:17:27,01,11,1, 11.9,1,1, 3.162, 10235.068, 576.355, 52743.953 25/01/15,04:17:27,02,11,1, 11.9,1,1, 3.162, 10235.083, 576.363, 52743.951 25/01/15,04:17:27,03,11,1, 11.9,1,1, 3.162, 10235.050, 576.432, 52744.007 25/01/15,04:17:27,04,11,1, 11.9,1,1, 3.162, 10234.993, 576.452, 52743.949 25/01/15,04:17:27,05,11,1, 11.9,1,1, 3.162, 10234.993, 576.499, 52744.004 25/01/15,04:17:27,06,11,1, 11.9,1,1, 3.162, 10234.920, 576.534, 52744.135 25/01/15,04:17:27,07,11,1, 11.9,1,1, 3.162, 10234.919, 576.533, 52744.026 25/01/15,04:17:27,08,11,1, 11.9,1,1, 3.162, 10234.882, 576.568, 52744.139 25/01/15,04:17:27,09,11,1, 11.9,1,1, 3.162, 10234.863, 576.625, 52744.119 25/01/15,04:17:27,10,11,1, 11.9,1,1, 3.162, 10234.811, 576.682, 52744.129 25/01/15,04:17:27,11,11,1, 11.9,1,1, 3.162, 10234.799, 576.696, 52744.285 25/01/15,04:17:27,12,11,1, 11.9,1,1, 3.162, 10234.749, 576.755, 52744.255 25/01/15,04:17:27,13,11,1, 11.9,1,1, 3.162, 10234.715, 576.752, 52744.209 25/01/15,04:17:27,14,11,1, 11.9,1,1, 3.162, 10234.702, 576.817, 52744.306 25/01/15,04:17:27,15,11,1, 11.9,1,1, 3.162, 10234.658, 576.858, 52744.294 25/01/15,04:17:27,16,11,1, 11.9,1,1, 3.162, 10234.619, 576.910, 52744.411 25/01/15,04:17:27,17,11,1, 11.9,1,1, 3.162, 10234.612, 576.954, 52744.402 25/01/15,04:17:27,18,11,1, 11.9,1,1, 3.162, 10234.572, 577.007, 52744.585 25/01/15,04:17:27,19,11,1, 11.9,1,1, 3.162, 10234.524, 577.063, 52744.505 25/01/15,04:17:28,00,10,1, 11.9,1,1, 3.169, 10234.522, 577.063, 52744.505 25/01/15,04:17:28,01,10,1, 11.9,1,1, 3.169, 10234.463, 577.150, 52744.514 25/01/15,04:17:28,02,10,1, 11.9,1,1, 3.169, 10234.437, 577.167, 52744.495 25/01/15,04:17:28,03,10,1, 11.9,1,1, 3.169, 10234.399, 577.239, 52744.589 25/01/15,04:17:28,04,10,1, 11.9,1,1, 3.169, 10234.354, 577.264, 52744.649 25/01/15,04:17:28,05,10,1, 11.9,1,1, 3.169, 10234.341, 577.340, 52744.674 25/01/15,04:17:28,06,10,1, 11.9,1,1, 3.169, 10234.298, 577.361, 52744.750 25/01/15,04:17:28,07,10,1, 11.9,1,1, 3.169, 10234.278, 577.420, 52744.797 25/01/15,04:17:28,08,10,1, 11.9,1,1, 3.169, 10234.234, 577.489, 52744.797 25/01/15,04:17:28,09,10,1, 11.9,1,1, 3.169, 10234.203, 577.542, 52744.813 25/01/15,04:17:28,10,10,1, 11.9,1,1, 3.169, 10234.158, 577.636, 52744.863 25/01/15,04:17:28,11,10,1, 11.9,1,1, 3.169, 10234.153, 577.638, 52744.876 25/01/15,04:17:28,12,10,1, 11.9,1,1, 3.169, 10234.109, 577.706, 52744.886 25/01/15,04:17:28,13,10,1, 11.9,1,1, 3.169, 10234.078, 577.738, 52745.020 25/01/15,04:17:28,14,10,1, 11.9,1,1, 3.169, 10234.046, 577.817, 52745.074 25/01/15,04:17:28,15,10,1, 11.9,1,1, 3.169, 10233.996, 577.864, 52745.040 25/01/15,04:17:28,16,10,1, 11.9,1,1, 3.169, 10233.990, 577.917, 52745.141 25/01/15,04:17:28,17,10,1, 11.9,1,1, 3.169, 10233.947, 578.004, 52745.228 25/01/15,04:17:28,18,10,1, 11.9,1,1, 3.169, 10233.902, 578.032, 52745.264 25/01/15,04:17:28,19,10,1, 11.9,1,1, 3.169, 10233.860, 578.110, 52745.225 25/01/15,04:17:29,00,10,1, 11.9,1,1, 3.169, 10233.854, 578.110, 52745.225 25/01/15,04:17:29,01,10,1, 11.9,1,1, 3.169, 10233.823, 578.253, 52745.263 25/01/15,04:17:29,02,10,1, 11.9,1,1, 3.169, 10233.784, 578.255, 52745.310 25/01/15,04:17:29,03,10,1, 11.9,1,1, 3.169, 10233.753, 578.306, 52745.439 25/01/15,04:17:29,04,10,1, 11.9,1,1, 3.169, 10233.709, 578.387, 52745.522 25/01/15,04:17:29,05,10,1, 11.9,1,1, 3.169, 10233.669, 578.453, 52745.563 25/01/15,04:17:29,06,10,1, 11.9,1,1, 3.169, 10233.659, 578.508, 52745.549 25/01/15,04:17:29,07,10,1, 11.9,1,1, 3.169, 10233.617, 578.534, 52745.529 25/01/15,04:17:29,08,10,1, 11.9,1,1, 3.169, 10233.614, 578.609, 52745.515 25/01/15,04:17:29,09,10,1, 11.9,1,1, 3.169, 10233.576, 578.647, 52745.539 25/01/15,04:17:29,10,10,1, 11.9,1,1, 3.169, 10233.553, 578.717, 52745.629 25/01/15,04:17:29,11,10,1, 11.9,1,1, 3.169, 10233.527, 578.777, 52745.696 25/01/15,04:17:29,12,10,1, 11.9,1,1, 3.169, 10233.494, 578.844, 52745.789 25/01/15,04:17:29,13,10,1, 11.9,1,1, 3.169, 10233.464, 578.869, 52745.793 25/01/15,04:17:29,14,10,1, 11.9,1,1, 3.169, 10233.466, 578.964, 52745.717 25/01/15,04:17:29,15,10,1, 11.9,1,1, 3.169, 10233.441, 579.015, 52745.835 25/01/15,04:17:29,16,10,1, 11.9,1,1, 3.169, 10233.400, 579.088, 52745.856 25/01/15,04:17:29,17,10,1, 11.9,1,1, 3.169, 10233.405, 579.133, 52745.919 25/01/15,04:17:29,18,10,1, 11.9,1,1, 3.169, 10233.352, 579.202, 52745.960 25/01/15,04:17:29,19,10,1, 11.9,1,1, 3.169, 10233.344, 579.300, 52746.005 25/01/15,04:17:30,00,09,1, 11.9,1,1, 3.170, 10233.337, 579.300, 52746.005 25/01/15,04:17:30,01,09,1, 11.9,1,1, 3.170, 10233.312, 579.401, 52746.072 25/01/15,04:17:30,02,09,1, 11.9,1,1, 3.170, 10233.257, 579.461, 52746.081 25/01/15,04:17:30,03,09,1, 11.9,1,1, 3.170, 10233.254, 579.531, 52746.127 25/01/15,04:17:30,04,09,1, 11.9,1,1, 3.170, 10233.223, 579.567, 52746.128 25/01/15,04:17:30,05,09,1, 11.9,1,1, 3.170, 10233.235, 579.659, 52746.187 25/01/15,04:17:30,06,09,1, 11.9,1,1, 3.170, 10233.204, 579.681, 52746.135 25/01/15,04:17:30,07,09,1, 11.9,1,1, 3.170, 10233.178, 579.746, 52746.244 25/01/15,04:17:30,08,09,1, 11.9,1,1, 3.170, 10233.156, 579.833, 52746.289 25/01/15,04:17:30,09,09,1, 11.9,1,1, 3.170, 10233.135, 579.892, 52746.349 25/01/15,04:17:30,10,09,1, 11.9,1,1, 3.170, 10233.143, 579.948, 52746.417 25/01/15,04:17:30,11,09,1, 11.9,1,1, 3.170, 10233.117, 579.979, 52746.361 25/01/15,04:17:30,12,09,1, 11.9,1,1, 3.170, 10233.105, 580.047, 52746.336 25/01/15,04:17:30,13,09,1, 11.9,1,1, 3.170, 10233.116, 580.096, 52746.353 25/01/15,04:17:30,14,09,1, 11.9,1,1, 3.170, 10233.081, 580.183, 52746.349 25/01/15,04:17:30,15,09,1, 11.9,1,1, 3.170, 10233.067, 580.214, 52746.401 25/01/15,04:17:30,16,09,1, 11.9,1,1, 3.170, 10233.059, 580.277, 52746.360 25/01/15,04:17:30,17,09,1, 11.9,1,1, 3.170, 10233.108, 580.370, 52746.651 25/01/15,04:17:30,18,09,1, 11.9,1,1, 3.170, 10233.026, 580.391, 52746.554 25/01/15,04:17:30,19,09,1, 11.9,1,1, 3.170, 10233.048, 580.490, 52746.680 25/01/15,04:17:31,00,10,1, 11.9,1,1, 3.171, 10233.045, 580.490, 52746.680 25/01/15,04:17:31,01,10,1, 11.9,1,1, 3.171, 10233.030, 580.562, 52746.660 25/01/15,04:17:31,02,10,1, 11.9,1,1, 3.171, 10233.009, 580.600, 52746.573 25/01/15,04:17:31,03,10,1, 11.9,1,1, 3.171, 10233.032, 580.662, 52746.664 25/01/15,04:17:31,04,10,1, 11.9,1,1, 3.171, 10233.024, 580.727, 52746.608 25/01/15,04:17:31,05,10,1, 11.9,1,1, 3.171, 10233.033, 580.734, 52746.554 25/01/15,04:17:31,06,10,1, 11.9,1,1, 3.171, 10233.036, 580.801, 52746.642 25/01/15,04:17:31,07,10,1, 11.9,1,1, 3.171, 10233.002, 580.846, 52746.689 25/01/15,04:17:31,08,10,1, 11.9,1,1, 3.171, 10233.029, 580.901, 52746.767 25/01/15,04:17:31,09,10,1, 11.9,1,1, 3.171, 10233.024, 580.921, 52746.724 25/01/15,04:17:31,10,10,1, 11.9,1,1, 3.171, 10233.027, 580.983, 52746.784 25/01/15,04:17:31,11,10,1, 11.9,1,1, 3.171, 10233.021, 580.982, 52746.705 25/01/15,04:17:31,12,10,1, 11.9,1,1, 3.171, 10233.040, 581.059, 52746.726 25/01/15,04:17:31,13,10,1, 11.9,1,1, 3.171, 10233.056, 581.095, 52746.769 25/01/15,04:17:31,14,10,1, 11.9,1,1, 3.171, 10233.067, 581.134, 52746.728 25/01/15,04:17:31,15,10,1, 11.9,1,1, 3.171, 10233.057, 581.174, 52746.946 25/01/15,04:17:31,16,10,1, 11.9,1,1, 3.171, 10233.102, 581.210, 52746.905 25/01/15,04:17:31,17,10,1, 11.9,1,1, 3.171, 10233.076, 581.260, 52746.917 25/01/15,04:17:31,18,10,1, 11.9,1,1, 3.171, 10233.089, 581.251, 52746.775 25/01/15,04:17:31,19,10,1, 11.9,1,1, 3.171, 10233.086, 581.281, 52746.795 25/01/15,04:17:32,00,10,1, 11.9,1,1, 3.171, 10233.078, 581.281, 52746.795 25/01/15,04:17:32,01,10,1, 11.9,1,1, 3.171, 10233.101, 581.337, 52746.844 25/01/15,04:17:32,02,10,1, 11.9,1,1, 3.171, 10233.127, 581.358, 52746.888 25/01/15,04:17:32,03,10,1, 11.9,1,1, 3.171, 10233.132, 581.366, 52746.898 25/01/15,04:17:32,04,10,1, 11.9,1,1, 3.171, 10233.148, 581.386, 52746.869 25/01/15,04:17:32,05,10,1, 11.9,1,1, 3.171, 10233.167, 581.385, 52746.841 25/01/15,04:17:32,06,10,1, 11.9,1,1, 3.171, 10233.192, 581.430, 52746.856 25/01/15,04:17:32,07,10,1, 11.9,1,1, 3.171, 10233.201, 581.438, 52746.879 25/01/15,04:17:32,08,10,1, 11.9,1,1, 3.171, 10233.197, 581.440, 52746.802 25/01/15,04:17:32,09,10,1, 11.9,1,1, 3.171, 10233.210, 581.434, 52746.779 25/01/15,04:17:32,10,10,1, 11.9,1,1, 3.171, 10233.258, 581.459, 52746.864 25/01/15,04:17:32,11,10,1, 11.9,1,1, 3.171, 10233.246, 581.449, 52746.850 25/01/15,04:17:32,12,10,1, 11.9,1,1, 3.171, 10233.268, 581.454, 52746.824 25/01/15,04:17:32,13,10,1, 11.9,1,1, 3.171, 10233.243, 581.458, 52746.892 25/01/15,04:17:32,14,10,1, 11.9,1,1, 3.171, 10233.268, 581.477, 52746.849 25/01/15,04:17:32,15,10,1, 11.9,1,1, 3.171, 10233.288, 581.472, 52746.884 25/01/15,04:17:32,16,10,1, 11.9,1,1, 3.171, 10233.290, 581.428, 52746.842 25/01/15,04:17:32,17,10,1, 11.9,1,1, 3.171, 10233.299, 581.461, 52746.843 25/01/15,04:17:32,18,10,1, 11.9,1,1, 3.171, 10233.317, 581.447, 52746.808 25/01/15,04:17:32,19,10,1, 11.9,1,1, 3.171, 10233.330, 581.439, 52746.702 25/01/15,04:17:33,00,09,1, 12.0,1,1, 3.169, 10233.328, 581.439, 52746.702 25/01/15,04:17:33,01,09,1, 12.0,1,1, 3.169, 10233.330, 581.421, 52746.828 25/01/15,04:17:33,02,09,1, 12.0,1,1, 3.169, 10233.346, 581.384, 52746.782 25/01/15,04:17:33,03,09,1, 12.0,1,1, 3.169, 10233.351, 581.386, 52746.877 25/01/15,04:17:33,04,09,1, 12.0,1,1, 3.169, 10233.344, 581.370, 52746.837 25/01/15,04:17:33,05,09,1, 12.0,1,1, 3.169, 10233.341, 581.321, 52746.748 25/01/15,04:17:33,06,09,1, 12.0,1,1, 3.169, 10233.375, 581.325, 52746.748 25/01/15,04:17:33,07,09,1, 12.0,1,1, 3.169, 10233.361, 581.297, 52746.751 25/01/15,04:17:33,08,09,1, 12.0,1,1, 3.169, 10233.398, 581.280, 52746.678 25/01/15,04:17:33,09,09,1, 12.0,1,1, 3.169, 10233.381, 581.251, 52746.722 25/01/15,04:17:33,10,09,1, 12.0,1,1, 3.169, 10233.406, 581.226, 52746.716 25/01/15,04:17:33,11,09,1, 12.0,1,1, 3.169, 10233.392, 581.204, 52746.760 25/01/15,04:17:33,12,09,1, 12.0,1,1, 3.169, 10233.393, 581.168, 52746.702 25/01/15,04:17:33,13,09,1, 12.0,1,1, 3.169, 10233.401, 581.133, 52746.780 25/01/15,04:17:33,14,09,1, 12.0,1,1, 3.169, 10233.406, 581.096, 52746.696 25/01/15,04:17:33,15,09,1, 12.0,1,1, 3.169, 10233.426, 581.103, 52746.738 25/01/15,04:17:33,16,09,1, 12.0,1,1, 3.169, 10233.411, 581.025, 52746.541 25/01/15,04:17:33,17,09,1, 12.0,1,1, 3.169, 10233.460, 581.018, 52746.616 25/01/15,04:17:33,18,09,1, 12.0,1,1, 3.169, 10233.423, 580.965, 52746.625 25/01/15,04:17:33,19,09,1, 12.0,1,1, 3.169, 10233.455, 580.945, 52746.485 25/01/15,04:17:34,00,09,1, 11.9,1,1, 3.163, 10233.454, 580.945, 52746.485 25/01/15,04:17:34,01,09,1, 11.9,1,1, 3.163, 10233.421, 580.874, 52746.695 25/01/15,04:17:34,02,09,1, 11.9,1,1, 3.163, 10233.444, 580.824, 52746.587 25/01/15,04:17:34,03,09,1, 11.9,1,1, 3.163, 10233.442, 580.771, 52746.490 25/01/15,04:17:34,04,09,1, 11.9,1,1, 3.163, 10233.449, 580.743, 52746.517 25/01/15,04:17:34,05,09,1, 11.9,1,1, 3.163, 10233.473, 580.704, 52746.557 25/01/15,04:17:34,06,09,1, 11.9,1,1, 3.163, 10233.449, 580.651, 52746.498 25/01/15,04:17:34,07,09,1, 11.9,1,1, 3.163, 10233.460, 580.600, 52746.461 25/01/15,04:17:34,08,09,1, 11.9,1,1, 3.163, 10233.467, 580.591, 52746.550 25/01/15,04:17:34,09,09,1, 11.9,1,1, 3.163, 10233.448, 580.533, 52746.465 25/01/15,04:17:34,10,09,1, 11.9,1,1, 3.163, 10233.451, 580.491, 52746.462 25/01/15,04:17:34,11,09,1, 11.9,1,1, 3.163, 10233.467, 580.443, 52746.470 25/01/15,04:17:34,12,09,1, 11.9,1,1, 3.163, 10233.457, 580.361, 52746.351 25/01/15,04:17:34,13,09,1, 11.9,1,1, 3.163, 10233.458, 580.356, 52746.337 25/01/15,04:17:34,14,09,1, 11.9,1,1, 3.163, 10233.461, 580.310, 52746.418 25/01/15,04:17:34,15,09,1, 11.9,1,1, 3.163, 10233.449, 580.262, 52746.391 25/01/15,04:17:34,16,09,1, 11.9,1,1, 3.163, 10233.449, 580.196, 52746.348 25/01/15,04:17:34,17,09,1, 11.9,1,1, 3.163, 10233.464, 580.164, 52746.387 25/01/15,04:17:34,18,09,1, 11.9,1,1, 3.163, 10233.421, 580.106, 52746.330 25/01/15,04:17:34,19,09,1, 11.9,1,1, 3.163, 10233.462, 580.075, 52746.312 25/01/15,04:17:35,00,09,1, 11.9,1,1, 3.172, 10233.462, 580.075, 52746.312 25/01/15,04:17:35,01,09,1, 11.9,1,1, 3.172, 10233.442, 579.951, 52746.311 25/01/15,04:17:35,02,09,1, 11.9,1,1, 3.172, 10233.431, 579.919, 52746.276 25/01/15,04:17:35,03,09,1, 11.9,1,1, 3.172, 10233.426, 579.831, 52746.175 25/01/15,04:17:35,04,09,1, 11.9,1,1, 3.172, 10233.439, 579.846, 52746.253 25/01/15,04:17:35,05,09,1, 11.9,1,1, 3.172, 10233.427, 579.751, 52746.130 25/01/15,04:17:35,06,09,1, 11.9,1,1, 3.172, 10233.405, 579.722, 52746.178 25/01/15,04:17:35,07,09,1, 11.9,1,1, 3.172, 10233.405, 579.681, 52746.266 25/01/15,04:17:35,08,09,1, 11.9,1,1, 3.172, 10233.380, 579.626, 52746.261 25/01/15,04:17:35,09,09,1, 11.9,1,1, 3.172, 10233.388, 579.590, 52746.120 25/01/15,04:17:35,10,09,1, 11.9,1,1, 3.172, 10233.390, 579.523, 52746.019 25/01/15,04:17:35,11,09,1, 11.9,1,1, 3.172, 10233.382, 579.458, 52746.031 25/01/15,04:17:35,12,09,1, 11.9,1,1, 3.172, 10233.401, 579.408, 52745.983 25/01/15,04:17:35,13,09,1, 11.9,1,1, 3.172, 10233.378, 579.382, 52746.046 25/01/15,04:17:35,14,09,1, 11.9,1,1, 3.172, 10233.391, 579.305, 52745.978 25/01/15,04:17:35,15,09,1, 11.9,1,1, 3.172, 10233.384, 579.324, 52746.094 25/01/15,04:17:35,16,09,1, 11.9,1,1, 3.172, 10233.368, 579.226, 52745.953 25/01/15,04:17:35,17,09,1, 11.9,1,1, 3.172, 10233.372, 579.206, 52746.033 25/01/15,04:17:35,18,09,1, 11.9,1,1, 3.172, 10233.366, 579.133, 52745.926 25/01/15,04:17:35,19,09,1, 11.9,1,1, 3.172, 10233.372, 579.097, 52745.932 25/01/15,04:17:36,00,08,1, 12.0,1,1, 3.172, 10233.370, 579.097, 52745.932 25/01/15,04:17:36,01,08,1, 12.0,1,1, 3.172, 10233.343, 579.000, 52745.771 25/01/15,04:17:36,02,08,1, 12.0,1,1, 3.172, 10233.325, 578.944, 52745.917 25/01/15,04:17:36,03,08,1, 12.0,1,1, 3.172, 10233.340, 578.912, 52745.812 25/01/15,04:17:36,04,08,1, 12.0,1,1, 3.172, 10233.338, 578.890, 52745.815 25/01/15,04:17:36,05,08,1, 12.0,1,1, 3.172, 10233.305, 578.829, 52745.793 25/01/15,04:17:36,06,08,1, 12.0,1,1, 3.172, 10233.309, 578.788, 52745.831 25/01/15,04:17:36,07,08,1, 12.0,1,1, 3.172, 10233.297, 578.727, 52745.749 25/01/15,04:17:36,08,08,1, 12.0,1,1, 3.172, 10233.291, 578.688, 52745.681 25/01/15,04:17:36,09,08,1, 12.0,1,1, 3.172, 10233.303, 578.662, 52745.772 25/01/15,04:17:36,10,08,1, 12.0,1,1, 3.172, 10233.294, 578.614, 52745.685 25/01/15,04:17:36,11,08,1, 12.0,1,1, 3.172, 10233.262, 578.591, 52745.789 25/01/15,04:17:36,12,08,1, 12.0,1,1, 3.172, 10233.278, 578.536, 52745.752 25/01/15,04:17:36,13,08,1, 12.0,1,1, 3.172, 10233.282, 578.522, 52745.678 25/01/15,04:17:36,14,08,1, 12.0,1,1, 3.172, 10233.270, 578.437, 52745.647 25/01/15,04:17:36,15,08,1, 12.0,1,1, 3.172, 10233.272, 578.446, 52745.616 25/01/15,04:17:36,16,08,1, 12.0,1,1, 3.172, 10233.274, 578.370, 52745.555 25/01/15,04:17:36,17,08,1, 12.0,1,1, 3.172, 10233.278, 578.339, 52745.567 25/01/15,04:17:36,18,08,1, 12.0,1,1, 3.172, 10233.263, 578.298, 52745.550 25/01/15,04:17:36,19,08,1, 12.0,1,1, 3.172, 10233.271, 578.267, 52745.542 25/01/15,04:17:37,00,09,1, 11.9,1,1, 3.166, 10233.270, 578.267, 52745.542 25/01/15,04:17:37,01,09,1, 11.9,1,1, 3.166, 10233.243, 578.189, 52745.678 25/01/15,04:17:37,02,09,1, 11.9,1,1, 3.166, 10233.270, 578.145, 52745.580 25/01/15,04:17:37,03,09,1, 11.9,1,1, 3.166, 10233.257, 578.103, 52745.579 25/01/15,04:17:37,04,09,1, 11.9,1,1, 3.166, 10233.282, 578.051, 52745.483 25/01/15,04:17:37,05,09,1, 11.9,1,1, 3.166, 10233.293, 577.993, 52745.497 25/01/15,04:17:37,06,09,1, 11.9,1,1, 3.166, 10233.299, 577.981, 52745.481 25/01/15,04:17:37,07,09,1, 11.9,1,1, 3.166, 10233.293, 577.913, 52745.420 25/01/15,04:17:37,08,09,1, 11.9,1,1, 3.166, 10233.315, 577.885, 52745.346 25/01/15,04:17:37,09,09,1, 11.9,1,1, 3.166, 10233.301, 577.859, 52745.506 25/01/15,04:17:37,10,09,1, 11.9,1,1, 3.166, 10233.317, 577.816, 52745.516 25/01/15,04:17:37,11,09,1, 11.9,1,1, 3.166, 10233.349, 577.764, 52745.480 25/01/15,04:17:37,12,09,1, 11.9,1,1, 3.166, 10233.331, 577.730, 52745.504 25/01/15,04:17:37,13,09,1, 11.9,1,1, 3.166, 10233.338, 577.702, 52745.461 25/01/15,04:17:37,14,09,1, 11.9,1,1, 3.166, 10233.357, 577.634, 52745.379 25/01/15,04:17:37,15,09,1, 11.9,1,1, 3.166, 10233.388, 577.622, 52745.371 25/01/15,04:17:37,16,09,1, 11.9,1,1, 3.166, 10233.377, 577.556, 52745.287 25/01/15,04:17:37,17,09,1, 11.9,1,1, 3.166, 10233.394, 577.525, 52745.326 25/01/15,04:17:37,18,09,1, 11.9,1,1, 3.166, 10233.418, 577.460, 52745.299 25/01/15,04:17:37,19,09,1, 11.9,1,1, 3.166, 10233.395, 577.436, 52745.282 25/01/15,04:17:38,00,09,1, 11.9,1,1, 3.170, 10233.395, 577.436, 52745.282 25/01/15,04:17:38,01,09,1, 11.9,1,1, 3.170, 10233.443, 577.351, 52745.272 25/01/15,04:17:38,02,09,1, 11.9,1,1, 3.170, 10233.458, 577.330, 52745.236 25/01/15,04:17:38,03,09,1, 11.9,1,1, 3.170, 10233.502, 577.271, 52745.165 25/01/15,04:17:38,04,09,1, 11.9,1,1, 3.170, 10233.529, 577.222, 52745.243 25/01/15,04:17:38,05,09,1, 11.9,1,1, 3.170, 10233.542, 577.221, 52745.280 25/01/15,04:17:38,06,09,1, 11.9,1,1, 3.170, 10233.571, 577.152, 52745.202 25/01/15,04:17:38,07,09,1, 11.9,1,1, 3.170, 10233.604, 577.120, 52745.199 25/01/15,04:17:38,08,09,1, 11.9,1,1, 3.170, 10233.604, 577.064, 52745.226 25/01/15,04:17:38,09,09,1, 11.9,1,1, 3.170, 10233.613, 577.069, 52745.165 25/01/15,04:17:38,10,09,1, 11.9,1,1, 3.170, 10233.615, 577.005, 52745.142 25/01/15,04:17:38,11,09,1, 11.9,1,1, 3.170, 10233.697, 576.985, 52745.159 25/01/15,04:17:38,12,09,1, 11.9,1,1, 3.170, 10233.683, 576.911, 52745.104 25/01/15,04:17:38,13,09,1, 11.9,1,1, 3.170, 10233.718, 576.897, 52745.180 25/01/15,04:17:38,14,09,1, 11.9,1,1, 3.170, 10233.786, 576.821, 52744.916 25/01/15,04:17:38,15,09,1, 11.9,1,1, 3.170, 10233.854, 576.803, 52745.029 25/01/15,04:17:38,16,09,1, 11.9,1,1, 3.170, 10233.864, 576.785, 52745.086 25/01/15,04:17:38,17,09,1, 11.9,1,1, 3.170, 10233.871, 576.718, 52745.117 25/01/15,04:17:38,18,09,1, 11.9,1,1, 3.170, 10233.924, 576.697, 52745.116 25/01/15,04:17:38,19,09,1, 11.9,1,1, 3.170, 10233.938, 576.611, 52745.061 25/01/15,04:17:39,00,08,1, 12.0,1,1, 3.170, 10233.938, 576.611, 52745.061 25/01/15,04:17:39,01,08,1, 12.0,1,1, 3.170, 10234.006, 576.562, 52745.000 25/01/15,04:17:39,02,08,1, 12.0,1,1, 3.170, 10234.082, 576.511, 52744.916 25/01/15,04:17:39,03,08,1, 12.0,1,1, 3.170, 10234.080, 576.463, 52745.054 25/01/15,04:17:39,04,08,1, 12.0,1,1, 3.170, 10234.126, 576.407, 52745.089 25/01/15,04:17:39,05,08,1, 12.0,1,1, 3.170, 10234.180, 576.365, 52745.104 25/01/15,04:17:39,06,08,1, 12.0,1,1, 3.170, 10234.236, 576.313, 52744.966 25/01/15,04:17:39,07,08,1, 12.0,1,1, 3.170, 10234.268, 576.242, 52744.980 25/01/15,04:17:39,08,08,1, 12.0,1,1, 3.170, 10234.318, 576.177, 52744.931 25/01/15,04:17:39,09,08,1, 12.0,1,1, 3.170, 10234.380, 576.134, 52744.873 25/01/15,04:17:39,10,08,1, 12.0,1,1, 3.170, 10234.404, 576.077, 52744.827 25/01/15,04:17:39,11,08,1, 12.0,1,1, 3.170, 10234.425, 576.038, 52744.864 25/01/15,04:17:39,12,08,1, 12.0,1,1, 3.170, 10234.502, 575.953, 52744.829 25/01/15,04:17:39,13,08,1, 12.0,1,1, 3.170, 10234.534, 575.905, 52744.783 25/01/15,04:17:39,14,08,1, 12.0,1,1, 3.170, 10234.588, 575.828, 52744.743 25/01/15,04:17:39,15,08,1, 12.0,1,1, 3.170, 10234.632, 575.788, 52744.787 25/01/15,04:17:39,16,08,1, 12.0,1,1, 3.170, 10234.667, 575.729, 52744.748 25/01/15,04:17:39,17,08,1, 12.0,1,1, 3.170, 10234.747, 575.671, 52744.737 25/01/15,04:17:39,18,08,1, 12.0,1,1, 3.170, 10234.778, 575.616, 52744.735 25/01/15,04:17:39,19,08,1, 12.0,1,1, 3.170, 10234.846, 575.517, 52744.714 25/01/15,04:17:40,00,07,1, 11.8,1,1, 3.162, 10234.839, 575.517, 52744.714 25/01/15,04:17:40,01,07,1, 11.8,1,1, 3.162, 10234.936, 575.385, 52744.696 25/01/15,04:17:40,02,07,1, 11.8,1,1, 3.162, 10234.989, 575.298, 52744.693 25/01/15,04:17:40,03,07,1, 11.8,1,1, 3.162, 10235.035, 575.230, 52744.728 25/01/15,04:17:40,04,07,1, 11.8,1,1, 3.162, 10235.086, 575.159, 52744.634 25/01/15,04:17:40,05,07,1, 11.8,1,1, 3.162, 10235.115, 575.093, 52744.585 25/01/15,04:17:40,06,07,1, 11.8,1,1, 3.162, 10235.197, 574.998, 52744.531 25/01/15,04:17:40,07,07,1, 11.8,1,1, 3.162, 10235.250, 574.944, 52744.553 25/01/15,04:17:40,08,07,1, 11.8,1,1, 3.162, 10235.295, 574.849, 52744.455 25/01/15,04:17:40,09,07,1, 11.8,1,1, 3.162, 10235.364, 574.792, 52744.565 25/01/15,04:17:40,10,07,1, 11.8,1,1, 3.162, 10235.399, 574.667, 52744.454 25/01/15,04:17:40,11,07,1, 11.8,1,1, 3.162, 10235.448, 574.626, 52744.563 25/01/15,04:17:40,12,07,1, 11.8,1,1, 3.162, 10235.493, 574.538, 52744.488 25/01/15,04:17:40,13,07,1, 11.8,1,1, 3.162, 10235.538, 574.412, 52744.349 25/01/15,04:17:40,14,07,1, 11.8,1,1, 3.162, 10235.611, 574.354, 52744.385 25/01/15,04:17:40,15,07,1, 11.8,1,1, 3.162, 10235.651, 574.233, 52744.340 25/01/15,04:17:40,16,07,1, 11.8,1,1, 3.162, 10235.715, 574.172, 52744.251 25/01/15,04:17:40,17,07,1, 11.8,1,1, 3.162, 10235.740, 574.060, 52744.354 25/01/15,04:17:40,18,07,1, 11.8,1,1, 3.162, 10235.794, 573.975, 52744.348 25/01/15,04:17:40,19,07,1, 11.8,1,1, 3.162, 10235.838, 573.898, 52744.358 25/01/15,04:17:41,00,08,1, 11.9,1,1, 3.164, 10235.832, 573.898, 52744.358 25/01/15,04:17:41,01,08,1, 11.9,1,1, 3.164, 10235.930, 573.727, 52744.296 25/01/15,04:17:41,02,08,1, 11.9,1,1, 3.164, 10235.988, 573.581, 52744.216 25/01/15,04:17:41,03,08,1, 11.9,1,1, 3.164, 10236.054, 573.514, 52744.158 25/01/15,04:17:41,04,08,1, 11.9,1,1, 3.164, 10236.108, 573.405, 52744.084 25/01/15,04:17:41,05,08,1, 11.9,1,1, 3.164, 10236.166, 573.337, 52744.108 25/01/15,04:17:41,06,08,1, 11.9,1,1, 3.164, 10236.191, 573.193, 52744.021 25/01/15,04:17:41,07,08,1, 11.9,1,1, 3.164, 10236.234, 573.126, 52744.093 25/01/15,04:17:41,08,08,1, 11.9,1,1, 3.164, 10236.291, 572.991, 52744.022 25/01/15,04:17:41,09,08,1, 11.9,1,1, 3.164, 10236.332, 572.939, 52744.077 25/01/15,04:17:41,10,08,1, 11.9,1,1, 3.164, 10236.387, 572.812, 52744.102 25/01/15,04:17:41,11,08,1, 11.9,1,1, 3.164, 10236.431, 572.729, 52744.071 25/01/15,04:17:41,12,08,1, 11.9,1,1, 3.164, 10236.486, 572.608, 52743.974 25/01/15,04:17:41,13,08,1, 11.9,1,1, 3.164, 10236.515, 572.520, 52743.922 25/01/15,04:17:41,14,08,1, 11.9,1,1, 3.164, 10236.567, 572.465, 52743.903 25/01/15,04:17:41,15,08,1, 11.9,1,1, 3.164, 10236.608, 572.311, 52743.842 25/01/15,04:17:41,16,08,1, 11.9,1,1, 3.164, 10236.647, 572.263, 52743.929 25/01/15,04:17:41,17,08,1, 11.9,1,1, 3.164, 10236.682, 572.169, 52743.920 25/01/15,04:17:41,18,08,1, 11.9,1,1, 3.164, 10236.736, 572.093, 52743.976 25/01/15,04:17:41,19,08,1, 11.9,1,1, 3.164, 10236.755, 571.986, 52743.876 25/01/15,04:17:42,00,08,1, 11.9,1,1, 3.169, 10236.750, 571.986, 52743.876 25/01/15,04:17:42,01,08,1, 11.9,1,1, 3.169, 10236.842, 571.820, 52743.838 25/01/15,04:17:42,02,08,1, 11.9,1,1, 3.169, 10236.883, 571.711, 52743.797 25/01/15,04:17:42,03,08,1, 11.9,1,1, 3.169, 10236.933, 571.638, 52743.751 25/01/15,04:17:42,04,08,1, 11.9,1,1, 3.169, 10236.935, 571.573, 52743.814 25/01/15,04:17:42,05,08,1, 11.9,1,1, 3.169, 10236.974, 571.490, 52743.817 25/01/15,04:17:42,06,08,1, 11.9,1,1, 3.169, 10237.020, 571.392, 52743.829 25/01/15,04:17:42,07,08,1, 11.9,1,1, 3.169, 10237.082, 571.298, 52743.802 25/01/15,04:17:42,08,08,1, 11.9,1,1, 3.169, 10237.113, 571.239, 52743.761 25/01/15,04:17:42,09,08,1, 11.9,1,1, 3.169, 10237.161, 571.117, 52743.667 25/01/15,04:17:42,10,08,1, 11.9,1,1, 3.169, 10237.194, 571.078, 52743.798 25/01/15,04:17:42,11,08,1, 11.9,1,1, 3.169, 10237.207, 570.945, 52743.748 25/01/15,04:17:42,12,08,1, 11.9,1,1, 3.169, 10237.252, 570.886, 52743.719 25/01/15,04:17:42,13,08,1, 11.9,1,1, 3.169, 10237.270, 570.802, 52743.743 25/01/15,04:17:42,14,08,1, 11.9,1,1, 3.169, 10237.296, 570.746, 52743.782 25/01/15,04:17:42,15,08,1, 11.9,1,1, 3.169, 10237.336, 570.666, 52743.770 25/01/15,04:17:42,16,08,1, 11.9,1,1, 3.169, 10237.353, 570.580, 52743.727 25/01/15,04:17:42,17,08,1, 11.9,1,1, 3.169, 10237.364, 570.487, 52743.776 25/01/15,04:17:42,18,08,1, 11.9,1,1, 3.169, 10237.389, 570.432, 52743.604 25/01/15,04:17:42,19,08,1, 11.9,1,1, 3.169, 10237.434, 570.356, 52743.593 25/01/15,04:17:43,00,08,1, 11.9,1,1, 3.171, 10237.426, 570.356, 52743.593 25/01/15,04:17:43,01,08,1, 11.9,1,1, 3.171, 10237.479, 570.196, 52743.594 25/01/15,04:17:43,02,08,1, 11.9,1,1, 3.171, 10237.503, 570.116, 52743.666 25/01/15,04:17:43,03,08,1, 11.9,1,1, 3.171, 10237.538, 570.051, 52743.706 25/01/15,04:17:43,04,08,1, 11.9,1,1, 3.171, 10237.511, 569.951, 52743.649 25/01/15,04:17:43,05,08,1, 11.9,1,1, 3.171, 10237.570, 569.874, 52743.691 25/01/15,04:17:43,06,08,1, 11.9,1,1, 3.171, 10237.561, 569.808, 52743.633 25/01/15,04:17:43,07,08,1, 11.9,1,1, 3.171, 10237.571, 569.717, 52743.616 25/01/15,04:17:43,08,08,1, 11.9,1,1, 3.171, 10237.581, 569.652, 52743.665 25/01/15,04:17:43,09,08,1, 11.9,1,1, 3.171, 10237.610, 569.577, 52743.557 25/01/15,04:17:43,10,08,1, 11.9,1,1, 3.171, 10237.617, 569.523, 52743.538 25/01/15,04:17:43,11,08,1, 11.9,1,1, 3.171, 10237.649, 569.445, 52743.614 25/01/15,04:17:43,12,08,1, 11.9,1,1, 3.171, 10237.637, 569.386, 52743.678 25/01/15,04:17:43,13,08,1, 11.9,1,1, 3.171, 10237.635, 569.289, 52743.681 25/01/15,04:17:43,14,08,1, 11.9,1,1, 3.171, 10237.655, 569.217, 52743.672 25/01/15,04:17:43,15,08,1, 11.9,1,1, 3.171, 10237.643, 569.186, 52743.686 25/01/15,04:17:43,16,08,1, 11.9,1,1, 3.171, 10237.641, 569.051, 52743.616 25/01/15,04:17:43,17,08,1, 11.9,1,1, 3.171, 10237.667, 569.033, 52743.589 25/01/15,04:17:43,18,08,1, 11.9,1,1, 3.171, 10237.679, 568.916, 52743.570 25/01/15,04:17:43,19,08,1, 11.9,1,1, 3.171, 10237.663, 568.875, 52743.643 25/01/15,04:17:44,00,07,1, 11.8,1,1, 3.168, 10237.659, 568.875, 52743.643 25/01/15,04:17:44,01,07,1, 11.8,1,1, 3.168, 10237.636, 568.741, 52743.613 25/01/15,04:17:44,02,07,1, 11.8,1,1, 3.168, 10237.634, 568.668, 52743.652 25/01/15,04:17:44,03,07,1, 11.8,1,1, 3.168, 10237.636, 568.620, 52743.689 25/01/15,04:17:44,04,07,1, 11.8,1,1, 3.168, 10237.649, 568.586, 52743.712 25/01/15,04:17:44,05,07,1, 11.8,1,1, 3.168, 10237.620, 568.490, 52743.686 25/01/15,04:17:44,06,07,1, 11.8,1,1, 3.168, 10237.648, 568.442, 52743.656 25/01/15,04:17:44,07,07,1, 11.8,1,1, 3.168, 10237.616, 568.388, 52743.634 25/01/15,04:17:44,08,07,1, 11.8,1,1, 3.168, 10237.618, 568.319, 52743.664 25/01/15,04:17:44,09,07,1, 11.8,1,1, 3.168, 10237.603, 568.254, 52743.727 25/01/15,04:17:44,10,07,1, 11.8,1,1, 3.168, 10237.591, 568.188, 52743.709 25/01/15,04:17:44,11,07,1, 11.8,1,1, 3.168, 10237.573, 568.160, 52743.786 25/01/15,04:17:44,12,07,1, 11.8,1,1, 3.168, 10237.536, 568.088, 52743.644 25/01/15,04:17:44,13,07,1, 11.8,1,1, 3.168, 10237.534, 568.032, 52743.680 25/01/15,04:17:44,14,07,1, 11.8,1,1, 3.168, 10237.509, 567.966, 52743.752 25/01/15,04:17:44,15,07,1, 11.8,1,1, 3.168, 10237.507, 567.924, 52743.812 25/01/15,04:17:44,16,07,1, 11.8,1,1, 3.168, 10237.491, 567.846, 52743.722 25/01/15,04:17:44,17,07,1, 11.8,1,1, 3.168, 10237.470, 567.818, 52743.783 25/01/15,04:17:44,18,07,1, 11.8,1,1, 3.168, 10237.441, 567.779, 52743.791 25/01/15,04:17:44,19,07,1, 11.8,1,1, 3.168, 10237.402, 567.719, 52743.820 25/01/15,04:17:45,00,08,1, 11.9,1,1, 3.163, 10237.401, 567.719, 52743.820 25/01/15,04:17:45,01,08,1, 11.9,1,1, 3.163, 10237.350, 567.605, 52743.778 25/01/15,04:17:45,02,08,1, 11.9,1,1, 3.163, 10237.349, 567.586, 52743.820 25/01/15,04:17:45,03,08,1, 11.9,1,1, 3.163, 10237.294, 567.537, 52743.987 25/01/15,04:17:45,04,08,1, 11.9,1,1, 3.163, 10237.251, 567.498, 52743.823 25/01/15,04:17:45,05,08,1, 11.9,1,1, 3.163, 10237.246, 567.428, 52743.863 25/01/15,04:17:45,06,08,1, 11.9,1,1, 3.163, 10237.231, 567.400, 52743.885 25/01/15,04:17:45,07,08,1, 11.9,1,1, 3.163, 10237.191, 567.346, 52743.942 25/01/15,04:17:45,08,08,1, 11.9,1,1, 3.163, 10237.194, 567.291, 52744.009 25/01/15,04:17:45,09,08,1, 11.9,1,1, 3.163, 10237.129, 567.249, 52744.035 25/01/15,04:17:45,10,08,1, 11.9,1,1, 3.163, 10237.120, 567.200, 52744.003 25/01/15,04:17:45,11,08,1, 11.9,1,1, 3.163, 10237.098, 567.172, 52743.949 25/01/15,04:17:45,12,08,1, 11.9,1,1, 3.163, 10237.040, 567.108, 52743.850 25/01/15,04:17:45,13,08,1, 11.9,1,1, 3.163, 10237.059, 567.100, 52743.962 25/01/15,04:17:45,14,08,1, 11.9,1,1, 3.163, 10237.019, 567.018, 52743.972 25/01/15,04:17:45,15,08,1, 11.9,1,1, 3.163, 10236.973, 567.021, 52744.048 25/01/15,04:17:45,16,08,1, 11.9,1,1, 3.163, 10236.937, 566.982, 52744.166 25/01/15,04:17:45,17,08,1, 11.9,1,1, 3.163, 10236.914, 566.942, 52744.197 25/01/15,04:17:45,18,08,1, 11.9,1,1, 3.163, 10236.881, 566.903, 52744.152 25/01/15,04:17:45,19,08,1, 11.9,1,1, 3.163, 10236.839, 566.866, 52744.186 25/01/15,04:17:46,00,08,1, 12.0,1,1, 3.173, 10236.833, 566.866, 52744.186 25/01/15,04:17:46,01,08,1, 12.0,1,1, 3.173, 10236.788, 566.798, 52744.128 25/01/15,04:17:46,02,08,1, 12.0,1,1, 3.173, 10236.768, 566.761, 52744.104 25/01/15,04:17:46,03,08,1, 12.0,1,1, 3.173, 10236.699, 566.729, 52744.182 25/01/15,04:17:46,04,08,1, 12.0,1,1, 3.173, 10236.687, 566.724, 52744.169 25/01/15,04:17:46,05,08,1, 12.0,1,1, 3.173, 10236.639, 566.691, 52744.284 25/01/15,04:17:46,06,08,1, 12.0,1,1, 3.173, 10236.616, 566.687, 52744.232 25/01/15,04:17:46,07,08,1, 12.0,1,1, 3.173, 10236.562, 566.679, 52744.286 25/01/15,04:17:46,08,08,1, 12.0,1,1, 3.173, 10236.520, 566.635, 52744.371 25/01/15,04:17:46,09,08,1, 12.0,1,1, 3.173, 10236.516, 566.637, 52744.333 25/01/15,04:17:46,10,08,1, 12.0,1,1, 3.173, 10236.457, 566.595, 52744.278 25/01/15,04:17:46,11,08,1, 12.0,1,1, 3.173, 10236.448, 566.610, 52744.311 25/01/15,04:17:46,12,08,1, 12.0,1,1, 3.173, 10236.411, 566.569, 52744.338 25/01/15,04:17:46,13,08,1, 12.0,1,1, 3.173, 10236.383, 566.559, 52744.452 25/01/15,04:17:46,14,08,1, 12.0,1,1, 3.173, 10236.340, 566.551, 52744.439 25/01/15,04:17:46,15,08,1, 12.0,1,1, 3.173, 10236.310, 566.523, 52744.440 25/01/15,04:17:46,16,08,1, 12.0,1,1, 3.173, 10236.300, 566.542, 52744.512 25/01/15,04:17:46,17,08,1, 12.0,1,1, 3.173, 10236.247, 566.529, 52744.483 25/01/15,04:17:46,18,08,1, 12.0,1,1, 3.173, 10236.234, 566.529, 52744.431 25/01/15,04:17:46,19,08,1, 12.0,1,1, 3.173, 10236.192, 566.472, 52744.475 25/01/15,04:17:47,00,09,1, 12.0,1,1, 3.165, 10236.191, 566.472, 52744.475 25/01/15,04:17:47,01,09,1, 12.0,1,1, 3.165, 10236.131, 566.496, 52744.648 25/01/15,04:17:47,02,09,1, 12.0,1,1, 3.165, 10236.112, 566.520, 52744.661 25/01/15,04:17:47,03,09,1, 12.0,1,1, 3.165, 10236.097, 566.499, 52744.671 25/01/15,04:17:47,04,09,1, 12.0,1,1, 3.165, 10236.053, 566.510, 52744.690 25/01/15,04:17:47,05,09,1, 12.0,1,1, 3.165, 10236.035, 566.496, 52744.698 25/01/15,04:17:47,06,09,1, 12.0,1,1, 3.165, 10235.999, 566.505, 52744.605 25/01/15,04:17:47,07,09,1, 12.0,1,1, 3.165, 10235.954, 566.508, 52744.736 25/01/15,04:17:47,08,09,1, 12.0,1,1, 3.165, 10235.932, 566.500, 52744.689 25/01/15,04:17:47,09,09,1, 12.0,1,1, 3.165, 10235.927, 566.563, 52744.781 25/01/15,04:17:47,10,09,1, 12.0,1,1, 3.165, 10235.832, 566.551, 52744.849 25/01/15,04:17:47,11,09,1, 12.0,1,1, 3.165, 10235.882, 566.555, 52744.832 25/01/15,04:17:47,12,09,1, 12.0,1,1, 3.165, 10235.814, 566.608, 52744.977 25/01/15,04:17:47,13,09,1, 12.0,1,1, 3.165, 10235.815, 566.615, 52744.894 25/01/15,04:17:47,14,09,1, 12.0,1,1, 3.165, 10235.820, 566.631, 52744.929 25/01/15,04:17:47,15,09,1, 12.0,1,1, 3.165, 10235.761, 566.607, 52744.925 25/01/15,04:17:47,16,09,1, 12.0,1,1, 3.165, 10235.740, 566.661, 52744.894 25/01/15,04:17:47,17,09,1, 12.0,1,1, 3.165, 10235.696, 566.639, 52744.859 25/01/15,04:17:47,18,09,1, 12.0,1,1, 3.165, 10235.725, 566.696, 52744.908 25/01/15,04:17:47,19,09,1, 12.0,1,1, 3.165, 10235.685, 566.676, 52744.960 25/01/15,04:17:48,00,08,1, 12.0,1,1, 3.160, 10235.682, 566.676, 52744.960 25/01/15,04:17:48,01,08,1, 12.0,1,1, 3.160, 10235.635, 566.733, 52745.075 25/01/15,04:17:48,02,08,1, 12.0,1,1, 3.160, 10235.626, 566.768, 52745.061 25/01/15,04:17:48,03,08,1, 12.0,1,1, 3.160, 10235.598, 566.806, 52745.108 25/01/15,04:17:48,04,08,1, 12.0,1,1, 3.160, 10235.548, 566.783, 52745.169 25/01/15,04:17:48,05,08,1, 12.0,1,1, 3.160, 10235.554, 566.833, 52745.044 25/01/15,04:17:48,06,08,1, 12.0,1,1, 3.160, 10235.512, 566.835, 52745.089 25/01/15,04:17:48,07,08,1, 12.0,1,1, 3.160, 10235.519, 566.899, 52745.129 25/01/15,04:17:48,08,08,1, 12.0,1,1, 3.160, 10235.497, 566.900, 52745.129 25/01/15,04:17:48,09,08,1, 12.0,1,1, 3.160, 10235.465, 566.936, 52745.218 25/01/15,04:17:48,10,08,1, 12.0,1,1, 3.160, 10235.442, 566.955, 52745.225 25/01/15,04:17:48,11,08,1, 12.0,1,1, 3.160, 10235.432, 566.987, 52745.257 25/01/15,04:17:48,12,08,1, 12.0,1,1, 3.160, 10235.406, 567.040, 52745.289 25/01/15,04:17:48,13,08,1, 12.0,1,1, 3.160, 10235.410, 567.058, 52745.259 25/01/15,04:17:48,14,08,1, 12.0,1,1, 3.160, 10235.388, 567.092, 52745.306 25/01/15,04:17:48,15,08,1, 12.0,1,1, 3.160, 10235.359, 567.124, 52745.337 25/01/15,04:17:48,16,08,1, 12.0,1,1, 3.160, 10235.344, 567.147, 52745.347 25/01/15,04:17:48,17,08,1, 12.0,1,1, 3.160, 10235.314, 567.189, 52745.378 25/01/15,04:17:48,18,08,1, 12.0,1,1, 3.160, 10235.318, 567.224, 52745.456 25/01/15,04:17:48,19,08,1, 12.0,1,1, 3.160, 10235.293, 567.247, 52745.402 25/01/15,04:17:49,00,08,1, 11.9,1,1, 3.164, 10235.289, 567.247, 52745.402 25/01/15,04:17:49,01,08,1, 11.9,1,1, 3.164, 10235.270, 567.304, 52745.295 25/01/15,04:17:49,02,08,1, 11.9,1,1, 3.164, 10235.256, 567.335, 52745.484 25/01/15,04:17:49,03,08,1, 11.9,1,1, 3.164, 10235.224, 567.406, 52745.451 25/01/15,04:17:49,04,08,1, 11.9,1,1, 3.164, 10235.214, 567.410, 52745.440 25/01/15,04:17:49,05,08,1, 11.9,1,1, 3.164, 10235.192, 567.470, 52745.616 25/01/15,04:17:49,06,08,1, 11.9,1,1, 3.164, 10235.152, 567.509, 52745.644 25/01/15,04:17:49,07,08,1, 11.9,1,1, 3.164, 10235.141, 567.529, 52745.642 25/01/15,04:17:49,08,08,1, 11.9,1,1, 3.164, 10235.125, 567.556, 52745.659 25/01/15,04:17:49,09,08,1, 11.9,1,1, 3.164, 10235.098, 567.598, 52745.644 25/01/15,04:17:49,10,08,1, 11.9,1,1, 3.164, 10235.093, 567.641, 52745.631 25/01/15,04:17:49,11,08,1, 11.9,1,1, 3.164, 10235.077, 567.646, 52745.558 25/01/15,04:17:49,12,08,1, 11.9,1,1, 3.164, 10235.061, 567.703, 52745.599 25/01/15,04:17:49,13,08,1, 11.9,1,1, 3.164, 10235.052, 567.723, 52745.590 25/01/15,04:17:49,14,08,1, 11.9,1,1, 3.164, 10235.040, 567.780, 52745.758 25/01/15,04:17:49,15,08,1, 11.9,1,1, 3.164, 10235.015, 567.792, 52745.724 25/01/15,04:17:49,16,08,1, 11.9,1,1, 3.164, 10234.978, 567.833, 52745.831 25/01/15,04:17:49,17,08,1, 11.9,1,1, 3.164, 10234.937, 567.841, 52745.656 25/01/15,04:17:49,18,08,1, 11.9,1,1, 3.164, 10234.990, 567.893, 52745.899 25/01/15,04:17:49,19,08,1, 11.9,1,1, 3.164, 10234.966, 567.920, 52745.795 25/01/15,04:17:50,00,09,1, 11.9,1,1, 3.172, 10234.964, 567.920, 52745.795 25/01/15,04:17:50,01,09,1, 11.9,1,1, 3.172, 10234.938, 567.960, 52745.749 25/01/15,04:17:50,02,09,1, 11.9,1,1, 3.172, 10234.891, 567.967, 52745.851 25/01/15,04:17:50,03,09,1, 11.9,1,1, 3.172, 10234.903, 568.022, 52745.812 25/01/15,04:17:50,04,09,1, 11.9,1,1, 3.172, 10234.880, 568.041, 52745.869 25/01/15,04:17:50,05,09,1, 11.9,1,1, 3.172, 10234.859, 568.054, 52745.944 25/01/15,04:17:50,06,09,1, 11.9,1,1, 3.172, 10234.828, 568.073, 52745.955 25/01/15,04:17:50,07,09,1, 11.9,1,1, 3.172, 10234.844, 568.091, 52746.018 25/01/15,04:17:50,08,09,1, 11.9,1,1, 3.172, 10234.804, 568.125, 52745.980 25/01/15,04:17:50,09,09,1, 11.9,1,1, 3.172, 10234.800, 568.123, 52745.870 25/01/15,04:17:50,10,09,1, 11.9,1,1, 3.172, 10234.782, 568.148, 52745.886 25/01/15,04:17:50,11,09,1, 11.9,1,1, 3.172, 10234.752, 568.109, 52745.955 25/01/15,04:17:50,12,09,1, 11.9,1,1, 3.172, 10234.751, 568.210, 52746.037 25/01/15,04:17:50,13,09,1, 11.9,1,1, 3.172, 10234.731, 568.160, 52746.043 25/01/15,04:17:50,14,09,1, 11.9,1,1, 3.172, 10234.719, 568.198, 52746.069 25/01/15,04:17:50,15,09,1, 11.9,1,1, 3.172, 10234.720, 568.214, 52746.135 25/01/15,04:17:50,16,09,1, 11.9,1,1, 3.172, 10234.700, 568.214, 52746.039 25/01/15,04:17:50,17,09,1, 11.9,1,1, 3.172, 10234.663, 568.211, 52746.043 25/01/15,04:17:50,18,09,1, 11.9,1,1, 3.172, 10234.679, 568.199, 52746.082 25/01/15,04:17:50,19,09,1, 11.9,1,1, 3.172, 10234.670, 568.208, 52746.090 25/01/15,04:17:51,00,09,1, 12.0,1,1, 3.168, 10234.663, 568.208, 52746.090 25/01/15,04:17:51,01,09,1, 12.0,1,1, 3.168, 10234.642, 568.241, 52746.205 25/01/15,04:17:51,02,09,1, 12.0,1,1, 3.168, 10234.569, 568.212, 52746.139 25/01/15,04:17:51,03,09,1, 12.0,1,1, 3.168, 10234.619, 568.230, 52746.188 25/01/15,04:17:51,04,09,1, 12.0,1,1, 3.168, 10234.561, 568.224, 52746.070 25/01/15,04:17:51,05,09,1, 12.0,1,1, 3.168, 10234.556, 568.210, 52746.088 25/01/15,04:17:51,06,09,1, 12.0,1,1, 3.168, 10234.557, 568.211, 52746.198 25/01/15,04:17:51,07,09,1, 12.0,1,1, 3.168, 10234.553, 568.202, 52746.176 25/01/15,04:17:51,08,09,1, 12.0,1,1, 3.168, 10234.527, 568.203, 52746.169 25/01/15,04:17:51,09,09,1, 12.0,1,1, 3.168, 10234.522, 568.191, 52746.255 25/01/15,04:17:51,10,09,1, 12.0,1,1, 3.168, 10234.500, 568.194, 52746.256 25/01/15,04:17:51,11,09,1, 12.0,1,1, 3.168, 10234.484, 568.187, 52746.356 25/01/15,04:17:51,12,09,1, 12.0,1,1, 3.168, 10234.488, 568.190, 52746.375 25/01/15,04:17:51,13,09,1, 12.0,1,1, 3.168, 10234.459, 568.154, 52746.300 25/01/15,04:17:51,14,09,1, 12.0,1,1, 3.168, 10234.461, 568.140, 52746.391 25/01/15,04:17:51,15,09,1, 12.0,1,1, 3.168, 10234.447, 568.120, 52746.286 25/01/15,04:17:51,16,09,1, 12.0,1,1, 3.168, 10234.406, 568.111, 52746.319 25/01/15,04:17:51,17,09,1, 12.0,1,1, 3.168, 10234.415, 568.122, 52746.317 25/01/15,04:17:51,18,09,1, 12.0,1,1, 3.168, 10234.403, 568.098, 52746.362 25/01/15,04:17:51,19,09,1, 12.0,1,1, 3.168, 10234.396, 568.102, 52746.493 25/01/15,04:17:52,00,09,1, 11.9,1,1, 3.163, 10234.388, 568.102, 52746.493 25/01/15,04:17:52,01,09,1, 11.9,1,1, 3.163, 10234.350, 568.042, 52746.465 25/01/15,04:17:52,02,09,1, 11.9,1,1, 3.163, 10234.337, 568.041, 52746.539 25/01/15,04:17:52,03,09,1, 11.9,1,1, 3.163, 10234.333, 568.047, 52746.512 25/01/15,04:17:52,04,09,1, 11.9,1,1, 3.163, 10234.306, 568.051, 52746.517 25/01/15,04:17:52,05,09,1, 11.9,1,1, 3.163, 10234.318, 567.980, 52746.460 25/01/15,04:17:52,06,09,1, 11.9,1,1, 3.163, 10234.307, 568.009, 52746.519 25/01/15,04:17:52,07,09,1, 11.9,1,1, 3.163, 10234.283, 567.975, 52746.550 25/01/15,04:17:52,08,09,1, 11.9,1,1, 3.163, 10234.276, 568.003, 52746.619 25/01/15,04:17:52,09,09,1, 11.9,1,1, 3.163, 10234.271, 567.980, 52746.617 25/01/15,04:17:52,10,09,1, 11.9,1,1, 3.163, 10234.248, 567.958, 52746.681 25/01/15,04:17:52,11,09,1, 11.9,1,1, 3.163, 10234.226, 567.971, 52746.684 25/01/15,04:17:52,12,09,1, 11.9,1,1, 3.163, 10234.208, 567.958, 52746.669 25/01/15,04:17:52,13,09,1, 11.9,1,1, 3.163, 10234.239, 567.965, 52746.813 25/01/15,04:17:52,14,09,1, 11.9,1,1, 3.163, 10234.218, 567.936, 52746.766 25/01/15,04:17:52,15,09,1, 11.9,1,1, 3.163, 10234.202, 567.931, 52746.805 25/01/15,04:17:52,16,09,1, 11.9,1,1, 3.163, 10234.192, 567.930, 52746.751 25/01/15,04:17:52,17,09,1, 11.9,1,1, 3.163, 10234.173, 567.949, 52746.827 25/01/15,04:17:52,18,09,1, 11.9,1,1, 3.163, 10234.169, 567.931, 52746.920 25/01/15,04:17:52,19,09,1, 11.9,1,1, 3.163, 10234.170, 567.938, 52746.923 25/01/15,04:17:53,00,09,1, 11.9,1,1, 3.169, 10234.163, 567.938, 52746.923 25/01/15,04:17:53,01,09,1, 11.9,1,1, 3.169, 10234.170, 567.936, 52746.985 25/01/15,04:17:53,02,09,1, 11.9,1,1, 3.169, 10234.133, 567.979, 52746.962 25/01/15,04:17:53,03,09,1, 11.9,1,1, 3.169, 10234.141, 567.926, 52746.971 25/01/15,04:17:53,04,09,1, 11.9,1,1, 3.169, 10234.141, 567.987, 52746.991 25/01/15,04:17:53,05,09,1, 11.9,1,1, 3.169, 10234.091, 567.970, 52747.160 25/01/15,04:17:53,06,09,1, 11.9,1,1, 3.169, 10234.097, 567.993, 52747.185 25/01/15,04:17:53,07,09,1, 11.9,1,1, 3.169, 10234.078, 567.991, 52747.151 25/01/15,04:17:53,08,09,1, 11.9,1,1, 3.169, 10234.065, 568.024, 52747.166 25/01/15,04:17:53,09,09,1, 11.9,1,1, 3.169, 10234.085, 568.022, 52747.082 25/01/15,04:17:53,10,09,1, 11.9,1,1, 3.169, 10234.055, 568.017, 52747.120 25/01/15,04:17:53,11,09,1, 11.9,1,1, 3.169, 10234.056, 568.026, 52747.172 25/01/15,04:17:53,12,09,1, 11.9,1,1, 3.169, 10234.041, 568.035, 52747.214 25/01/15,04:17:53,13,09,1, 11.9,1,1, 3.169, 10234.035, 568.087, 52747.363 25/01/15,04:17:53,14,09,1, 11.9,1,1, 3.169, 10234.001, 568.089, 52747.327 25/01/15,04:17:53,15,09,1, 11.9,1,1, 3.169, 10234.029, 568.116, 52747.427 25/01/15,04:17:53,16,09,1, 11.9,1,1, 3.169, 10234.007, 568.111, 52747.380 25/01/15,04:17:53,17,09,1, 11.9,1,1, 3.169, 10234.008, 568.138, 52747.406 25/01/15,04:17:53,18,09,1, 11.9,1,1, 3.169, 10233.987, 568.160, 52747.361 25/01/15,04:17:53,19,09,1, 11.9,1,1, 3.169, 10233.990, 568.148, 52747.306 25/01/15,04:17:54,00,09,1, 11.9,1,1, 3.169, 10233.988, 568.148, 52747.306 25/01/15,04:17:54,01,09,1, 11.9,1,1, 3.169, 10233.983, 568.206, 52747.442 25/01/15,04:17:54,02,09,1, 11.9,1,1, 3.169, 10233.948, 568.239, 52747.525 25/01/15,04:17:54,03,09,1, 11.9,1,1, 3.169, 10233.935, 568.262, 52747.561 25/01/15,04:17:54,04,09,1, 11.9,1,1, 3.169, 10233.954, 568.282, 52747.597 25/01/15,04:17:54,05,09,1, 11.9,1,1, 3.169, 10233.927, 568.318, 52747.674 25/01/15,04:17:54,06,09,1, 11.9,1,1, 3.169, 10233.918, 568.321, 52747.641 25/01/15,04:17:54,07,09,1, 11.9,1,1, 3.169, 10233.929, 568.397, 52747.665 25/01/15,04:17:54,08,09,1, 11.9,1,1, 3.169, 10233.901, 568.398, 52747.664 25/01/15,04:17:54,09,09,1, 11.9,1,1, 3.169, 10233.919, 568.428, 52747.740 25/01/15,04:17:54,10,09,1, 11.9,1,1, 3.169, 10233.901, 568.409, 52747.589 25/01/15,04:17:54,11,09,1, 11.9,1,1, 3.169, 10233.861, 568.495, 52747.751 25/01/15,04:17:54,12,09,1, 11.9,1,1, 3.169, 10233.871, 568.502, 52747.771 25/01/15,04:17:54,13,09,1, 11.9,1,1, 3.169, 10233.874, 568.512, 52747.772 25/01/15,04:17:54,14,09,1, 11.9,1,1, 3.169, 10233.877, 568.576, 52747.761 25/01/15,04:17:54,15,09,1, 11.9,1,1, 3.169, 10233.835, 568.608, 52747.838 25/01/15,04:17:54,16,09,1, 11.9,1,1, 3.169, 10233.859, 568.649, 52747.899 25/01/15,04:17:54,17,09,1, 11.9,1,1, 3.169, 10233.838, 568.673, 52747.922 25/01/15,04:17:54,18,09,1, 11.9,1,1, 3.169, 10233.817, 568.714, 52747.947 25/01/15,04:17:54,19,09,1, 11.9,1,1, 3.169, 10233.805, 568.712, 52747.950 25/01/15,04:17:55,00,08,1, 12.0,1,1, 3.169, 10233.804, 568.712, 52747.950 25/01/15,04:17:55,01,08,1, 12.0,1,1, 3.169, 10233.797, 568.789, 52748.010 25/01/15,04:17:55,02,08,1, 12.0,1,1, 3.169, 10233.798, 568.838, 52747.934 25/01/15,04:17:55,03,08,1, 12.0,1,1, 3.169, 10233.772, 568.893, 52748.067 25/01/15,04:17:55,04,08,1, 12.0,1,1, 3.169, 10233.764, 568.916, 52747.992 25/01/15,04:17:55,05,08,1, 12.0,1,1, 3.169, 10233.760, 568.946, 52748.018 25/01/15,04:17:55,06,08,1, 12.0,1,1, 3.169, 10233.762, 568.976, 52748.055 25/01/15,04:17:55,07,08,1, 12.0,1,1, 3.169, 10233.741, 569.000, 52748.037 25/01/15,04:17:55,08,08,1, 12.0,1,1, 3.169, 10233.731, 569.015, 52748.088 25/01/15,04:17:55,09,08,1, 12.0,1,1, 3.169, 10233.708, 569.081, 52748.104 25/01/15,04:17:55,10,08,1, 12.0,1,1, 3.169, 10233.682, 569.109, 52748.162 25/01/15,04:17:55,11,08,1, 12.0,1,1, 3.169, 10233.700, 569.144, 52748.211 25/01/15,04:17:55,12,08,1, 12.0,1,1, 3.169, 10233.671, 569.169, 52748.202 25/01/15,04:17:55,13,08,1, 12.0,1,1, 3.169, 10233.652, 569.185, 52748.066 25/01/15,04:17:55,14,08,1, 12.0,1,1, 3.169, 10233.658, 569.234, 52748.080 25/01/15,04:17:55,15,08,1, 12.0,1,1, 3.169, 10233.619, 569.270, 52748.158 25/01/15,04:17:55,16,08,1, 12.0,1,1, 3.169, 10233.626, 569.327, 52748.145 25/01/15,04:17:55,17,08,1, 12.0,1,1, 3.169, 10233.613, 569.324, 52748.201 25/01/15,04:17:55,18,08,1, 12.0,1,1, 3.169, 10233.571, 569.373, 52748.326 25/01/15,04:17:55,19,08,1, 12.0,1,1, 3.169, 10233.567, 569.426, 52748.337 25/01/15,04:17:56,00,08,1, 11.8,1,1, 3.163, 10233.562, 569.426, 52748.337 25/01/15,04:17:56,01,08,1, 11.8,1,1, 3.163, 10233.512, 569.481, 52748.290 25/01/15,04:17:56,02,08,1, 11.8,1,1, 3.163, 10233.514, 569.460, 52748.201 25/01/15,04:17:56,03,08,1, 11.8,1,1, 3.163, 10233.494, 569.546, 52748.206 25/01/15,04:17:56,04,08,1, 11.8,1,1, 3.163, 10233.454, 569.541, 52748.215 25/01/15,04:17:56,05,08,1, 11.8,1,1, 3.163, 10233.484, 569.583, 52748.231 25/01/15,04:17:56,06,08,1, 11.8,1,1, 3.163, 10233.454, 569.595, 52748.279 25/01/15,04:17:56,07,08,1, 11.8,1,1, 3.163, 10233.436, 569.640, 52748.285 25/01/15,04:17:56,08,08,1, 11.8,1,1, 3.163, 10233.421, 569.662, 52748.310 25/01/15,04:17:56,09,08,1, 11.8,1,1, 3.163, 10233.387, 569.658, 52748.313 25/01/15,04:17:56,10,08,1, 11.8,1,1, 3.163, 10233.395, 569.735, 52748.374 25/01/15,04:17:56,11,08,1, 11.8,1,1, 3.163, 10233.344, 569.730, 52748.343 25/01/15,04:17:56,12,08,1, 11.8,1,1, 3.163, 10233.324, 569.759, 52748.257 25/01/15,04:17:56,13,08,1, 11.8,1,1, 3.163, 10233.333, 569.779, 52748.274 25/01/15,04:17:56,14,08,1, 11.8,1,1, 3.163, 10233.320, 569.776, 52748.292 25/01/15,04:17:56,15,08,1, 11.8,1,1, 3.163, 10233.272, 569.823, 52748.327 25/01/15,04:17:56,16,08,1, 11.8,1,1, 3.163, 10233.241, 569.837, 52748.356 25/01/15,04:17:56,17,08,1, 11.8,1,1, 3.163, 10233.195, 569.862, 52748.349 25/01/15,04:17:56,18,08,1, 11.8,1,1, 3.163, 10233.195, 569.889, 52748.343 25/01/15,04:17:56,19,08,1, 11.8,1,1, 3.163, 10233.160, 569.913, 52748.397 25/01/15,04:17:57,00,09,1, 11.8,1,1, 3.165, 10233.153, 569.913, 52748.397 25/01/15,04:17:57,01,09,1, 11.8,1,1, 3.165, 10233.080, 569.962, 52748.393 25/01/15,04:17:57,02,09,1, 11.8,1,1, 3.165, 10233.144, 569.961, 52748.479 25/01/15,04:17:57,03,09,1, 11.8,1,1, 3.165, 10233.076, 569.939, 52748.403 25/01/15,04:17:57,04,09,1, 11.8,1,1, 3.165, 10233.070, 569.975, 52748.396 25/01/15,04:17:57,05,09,1, 11.8,1,1, 3.165, 10233.025, 570.003, 52748.405 25/01/15,04:17:57,06,09,1, 11.8,1,1, 3.165, 10233.014, 570.016, 52748.342 25/01/15,04:17:57,07,09,1, 11.8,1,1, 3.165, 10233.004, 570.043, 52748.427 25/01/15,04:17:57,08,09,1, 11.8,1,1, 3.165, 10232.961, 570.023, 52748.383 25/01/15,04:17:57,09,09,1, 11.8,1,1, 3.165, 10232.919, 570.047, 52748.348 25/01/15,04:17:57,10,09,1, 11.8,1,1, 3.165, 10232.904, 570.046, 52748.438 25/01/15,04:17:57,11,09,1, 11.8,1,1, 3.165, 10232.894, 570.042, 52748.313 25/01/15,04:17:57,12,09,1, 11.8,1,1, 3.165, 10232.854, 570.077, 52748.436 25/01/15,04:17:57,13,09,1, 11.8,1,1, 3.165, 10232.804, 570.065, 52748.468 25/01/15,04:17:57,14,09,1, 11.8,1,1, 3.165, 10232.791, 570.097, 52748.414 25/01/15,04:17:57,15,09,1, 11.8,1,1, 3.165, 10232.770, 570.126, 52748.463 25/01/15,04:17:57,16,09,1, 11.8,1,1, 3.165, 10232.740, 570.103, 52748.461 25/01/15,04:17:57,17,09,1, 11.8,1,1, 3.165, 10232.692, 570.105, 52748.438 25/01/15,04:17:57,18,09,1, 11.8,1,1, 3.165, 10232.694, 570.115, 52748.361 25/01/15,04:17:57,19,09,1, 11.8,1,1, 3.165, 10232.651, 570.108, 52748.372 25/01/15,04:17:58,00,09,1, 11.9,1,1, 3.165, 10232.644, 570.108, 52748.372 25/01/15,04:17:58,01,09,1, 11.9,1,1, 3.165, 10232.625, 570.109, 52748.437 25/01/15,04:17:58,02,09,1, 11.9,1,1, 3.165, 10232.564, 570.143, 52748.524 25/01/15,04:17:58,03,09,1, 11.9,1,1, 3.165, 10232.560, 570.150, 52748.500 25/01/15,04:17:58,04,09,1, 11.9,1,1, 3.165, 10232.545, 570.130, 52748.476 25/01/15,04:17:58,05,09,1, 11.9,1,1, 3.165, 10232.510, 570.124, 52748.434 25/01/15,04:17:58,06,09,1, 11.9,1,1, 3.165, 10232.506, 570.117, 52748.415 25/01/15,04:17:58,07,09,1, 11.9,1,1, 3.165, 10232.493, 570.125, 52748.367 25/01/15,04:17:58,08,09,1, 11.9,1,1, 3.165, 10232.469, 570.099, 52748.433 25/01/15,04:17:58,09,09,1, 11.9,1,1, 3.165, 10232.461, 570.122, 52748.385 25/01/15,04:17:58,10,09,1, 11.9,1,1, 3.165, 10232.409, 570.125, 52748.378 25/01/15,04:17:58,11,09,1, 11.9,1,1, 3.165, 10232.415, 570.111, 52748.431 25/01/15,04:17:58,12,09,1, 11.9,1,1, 3.165, 10232.396, 570.121, 52748.518 25/01/15,04:17:58,13,09,1, 11.9,1,1, 3.165, 10232.391, 570.119, 52748.497 25/01/15,04:17:58,14,09,1, 11.9,1,1, 3.165, 10232.391, 570.135, 52748.456 25/01/15,04:17:58,15,09,1, 11.9,1,1, 3.165, 10232.385, 570.133, 52748.479 25/01/15,04:17:58,16,09,1, 11.9,1,1, 3.165, 10232.359, 570.109, 52748.433 25/01/15,04:17:58,17,09,1, 11.9,1,1, 3.165, 10232.363, 570.099, 52748.386 25/01/15,04:17:58,18,09,1, 11.9,1,1, 3.165, 10232.312, 570.131, 52748.475 25/01/15,04:17:58,19,09,1, 11.9,1,1, 3.165, 10232.355, 570.143, 52748.536 25/01/15,04:17:59,00,09,1, 11.9,1,1, 3.171, 10232.352, 570.143, 52748.536 25/01/15,04:17:59,01,09,1, 11.9,1,1, 3.171, 10232.352, 570.128, 52748.497 25/01/15,04:17:59,02,09,1, 11.9,1,1, 3.171, 10232.324, 570.122, 52748.540 25/01/15,04:17:59,03,09,1, 11.9,1,1, 3.171, 10232.315, 570.102, 52748.571 25/01/15,04:17:59,04,09,1, 11.9,1,1, 3.171, 10232.316, 570.082, 52748.532 25/01/15,04:17:59,05,09,1, 11.9,1,1, 3.171, 10232.314, 570.088, 52748.424 25/01/15,04:17:59,06,09,1, 11.9,1,1, 3.171, 10232.309, 570.091, 52748.493 25/01/15,04:17:59,07,09,1, 11.9,1,1, 3.171, 10232.330, 570.069, 52748.534 25/01/15,04:17:59,08,09,1, 11.9,1,1, 3.171, 10232.322, 570.085, 52748.617 25/01/15,04:17:59,09,09,1, 11.9,1,1, 3.171, 10232.290, 570.041, 52748.600 25/01/15,04:17:59,10,09,1, 11.9,1,1, 3.171, 10232.304, 570.030, 52748.577 25/01/15,04:17:59,11,09,1, 11.9,1,1, 3.171, 10232.329, 570.031, 52748.533 25/01/15,04:17:59,12,09,1, 11.9,1,1, 3.171, 10232.315, 570.019, 52748.526 25/01/15,04:17:59,13,09,1, 11.9,1,1, 3.171, 10232.340, 569.999, 52748.520 25/01/15,04:17:59,14,09,1, 11.9,1,1, 3.171, 10232.319, 570.014, 52748.592 25/01/15,04:17:59,15,09,1, 11.9,1,1, 3.171, 10232.335, 569.963, 52748.482 25/01/15,04:17:59,16,09,1, 11.9,1,1, 3.171, 10232.320, 569.962, 52748.572 25/01/15,04:17:59,17,09,1, 11.9,1,1, 3.171, 10232.332, 569.945, 52748.504 25/01/15,04:17:59,18,09,1, 11.9,1,1, 3.171, 10232.333, 569.920, 52748.541 25/01/15,04:17:59,19,09,1, 11.9,1,1, 3.171, 10232.354, 569.912, 52748.543 25/01/15,04:18:00,00,09,1, 12.0,1,1, 3.171, 10232.352, 569.912, 52748.543 25/01/15,04:18:00,01,09,1, 12.0,1,1, 3.171, 10232.359, 569.875, 52748.477 25/01/15,04:18:00,02,09,1, 12.0,1,1, 3.171, 10232.390, 569.845, 52748.429 25/01/15,04:18:00,03,09,1, 12.0,1,1, 3.171, 10232.372, 569.843, 52748.385 25/01/15,04:18:00,04,09,1, 12.0,1,1, 3.171, 10232.395, 569.843, 52748.460 25/01/15,04:18:00,05,09,1, 12.0,1,1, 3.171, 10232.407, 569.813, 52748.488 25/01/15,04:18:00,06,09,1, 12.0,1,1, 3.171, 10232.432, 569.802, 52748.538 25/01/15,04:18:00,07,09,1, 12.0,1,1, 3.171, 10232.392, 569.755, 52748.521 25/01/15,04:18:00,08,09,1, 12.0,1,1, 3.171, 10232.436, 569.778, 52748.557 25/01/15,04:18:00,09,09,1, 12.0,1,1, 3.171, 10232.429, 569.762, 52748.569 25/01/15,04:18:00,10,09,1, 12.0,1,1, 3.171, 10232.445, 569.747, 52748.504 25/01/15,04:18:00,11,09,1, 12.0,1,1, 3.171, 10232.458, 569.708, 52748.366 25/01/15,04:18:00,12,09,1, 12.0,1,1, 3.171, 10232.467, 569.670, 52748.391 25/01/15,04:18:00,13,09,1, 12.0,1,1, 3.171, 10232.479, 569.683, 52748.430 25/01/15,04:18:00,14,09,1, 12.0,1,1, 3.171, 10232.465, 569.646, 52748.415 25/01/15,04:18:00,15,09,1, 12.0,1,1, 3.171, 10232.494, 569.656, 52748.489 25/01/15,04:18:00,16,09,1, 12.0,1,1, 3.171, 10232.511, 569.646, 52748.534 25/01/15,04:18:00,17,09,1, 12.0,1,1, 3.171, 10232.530, 569.634, 52748.582 25/01/15,04:18:00,18,09,1, 12.0,1,1, 3.171, 10232.515, 569.606, 52748.483 25/01/15,04:18:00,19,09,1, 12.0,1,1, 3.171, 10232.541, 569.571, 52748.417 25/01/15,04:18:01,00,09,1, 11.8,1,1, 3.165, 10232.536, 569.571, 52748.417 25/01/15,04:18:01,01,09,1, 11.8,1,1, 3.165, 10232.554, 569.553, 52748.431 25/01/15,04:18:01,02,09,1, 11.8,1,1, 3.165, 10232.569, 569.553, 52748.449 25/01/15,04:18:01,03,09,1, 11.8,1,1, 3.165, 10232.562, 569.513, 52748.524 25/01/15,04:18:01,04,09,1, 11.8,1,1, 3.165, 10232.613, 569.540, 52748.418 25/01/15,04:18:01,05,09,1, 11.8,1,1, 3.165, 10232.606, 569.513, 52748.462 25/01/15,04:18:01,06,09,1, 11.8,1,1, 3.165, 10232.589, 569.505, 52748.457 25/01/15,04:18:01,07,09,1, 11.8,1,1, 3.165, 10232.630, 569.517, 52748.445 25/01/15,04:18:01,08,09,1, 11.8,1,1, 3.165, 10232.603, 569.474, 52748.443 25/01/15,04:18:01,09,09,1, 11.8,1,1, 3.165, 10232.612, 569.483, 52748.438 25/01/15,04:18:01,10,09,1, 11.8,1,1, 3.165, 10232.593, 569.446, 52748.400 25/01/15,04:18:01,11,09,1, 11.8,1,1, 3.165, 10232.655, 569.451, 52748.387 25/01/15,04:18:01,12,09,1, 11.8,1,1, 3.165, 10232.635, 569.432, 52748.481 25/01/15,04:18:01,13,09,1, 11.8,1,1, 3.165, 10232.662, 569.458, 52748.543 25/01/15,04:18:01,14,09,1, 11.8,1,1, 3.165, 10232.635, 569.415, 52748.432 25/01/15,04:18:01,15,09,1, 11.8,1,1, 3.165, 10232.647, 569.426, 52748.408 25/01/15,04:18:01,16,09,1, 11.8,1,1, 3.165, 10232.670, 569.417, 52748.458 25/01/15,04:18:01,17,09,1, 11.8,1,1, 3.165, 10232.663, 569.385, 52748.333 25/01/15,04:18:01,18,09,1, 11.8,1,1, 3.165, 10232.664, 569.402, 52748.429 25/01/15,04:18:01,19,09,1, 11.8,1,1, 3.165, 10232.670, 569.356, 52748.448 25/01/15,04:18:02,00,10,1, 12.0,1,1, 3.162, 10232.669, 569.356, 52748.448 25/01/15,04:18:02,01,10,1, 12.0,1,1, 3.162, 10232.681, 569.364, 52748.460 25/01/15,04:18:02,02,10,1, 12.0,1,1, 3.162, 10232.703, 569.375, 52748.520 25/01/15,04:18:02,03,10,1, 12.0,1,1, 3.162, 10232.692, 569.352, 52748.467 25/01/15,04:18:02,04,10,1, 12.0,1,1, 3.162, 10232.670, 569.349, 52748.450 25/01/15,04:18:02,05,10,1, 12.0,1,1, 3.162, 10232.698, 569.319, 52748.309 25/01/15,04:18:02,06,10,1, 12.0,1,1, 3.162, 10232.697, 569.341, 52748.281 25/01/15,04:18:02,07,10,1, 12.0,1,1, 3.162, 10232.695, 569.343, 52748.403 25/01/15,04:18:02,08,10,1, 12.0,1,1, 3.162, 10232.701, 569.315, 52748.442 25/01/15,04:18:02,09,10,1, 12.0,1,1, 3.162, 10232.685, 569.344, 52748.363 25/01/15,04:18:02,10,10,1, 12.0,1,1, 3.162, 10232.675, 569.351, 52748.474 25/01/15,04:18:02,11,10,1, 12.0,1,1, 3.162, 10232.705, 569.305, 52748.448 25/01/15,04:18:02,12,10,1, 12.0,1,1, 3.162, 10232.713, 569.337, 52748.398 25/01/15,04:18:02,13,10,1, 12.0,1,1, 3.162, 10232.686, 569.312, 52748.336 25/01/15,04:18:02,14,10,1, 12.0,1,1, 3.162, 10232.704, 569.345, 52748.380 25/01/15,04:18:02,15,10,1, 12.0,1,1, 3.162, 10232.744, 569.310, 52748.233 25/01/15,04:18:02,16,10,1, 12.0,1,1, 3.162, 10232.726, 569.340, 52748.319 25/01/15,04:18:02,17,10,1, 12.0,1,1, 3.162, 10232.699, 569.297, 52748.249 25/01/15,04:18:02,18,10,1, 12.0,1,1, 3.162, 10232.721, 569.344, 52748.348 25/01/15,04:18:02,19,10,1, 12.0,1,1, 3.162, 10232.713, 569.320, 52748.403 25/01/15,04:18:03,00,09,1, 11.9,1,1, 3.161, 10232.711, 569.320, 52748.403 25/01/15,04:18:03,01,09,1, 11.9,1,1, 3.161, 10232.718, 569.316, 52748.387 25/01/15,04:18:03,02,09,1, 11.9,1,1, 3.161, 10232.695, 569.323, 52748.432 25/01/15,04:18:03,03,09,1, 11.9,1,1, 3.161, 10232.679, 569.326, 52748.370 25/01/15,04:18:03,04,09,1, 11.9,1,1, 3.161, 10232.702, 569.315, 52748.359 25/01/15,04:18:03,05,09,1, 11.9,1,1, 3.161, 10232.697, 569.315, 52748.322 25/01/15,04:18:03,06,09,1, 11.9,1,1, 3.161, 10232.678, 569.327, 52748.385 25/01/15,04:18:03,07,09,1, 11.9,1,1, 3.161, 10232.701, 569.332, 52748.427 25/01/15,04:18:03,08,09,1, 11.9,1,1, 3.161, 10232.686, 569.317, 52748.315 25/01/15,04:18:03,09,09,1, 11.9,1,1, 3.161, 10232.661, 569.310, 52748.388 25/01/15,04:18:03,10,09,1, 11.9,1,1, 3.161, 10232.666, 569.337, 52748.357 25/01/15,04:18:03,11,09,1, 11.9,1,1, 3.161, 10232.658, 569.303, 52748.331 25/01/15,04:18:03,12,09,1, 11.9,1,1, 3.161, 10232.655, 569.311, 52748.284 25/01/15,04:18:03,13,09,1, 11.9,1,1, 3.161, 10232.675, 569.294, 52748.304 25/01/15,04:18:03,14,09,1, 11.9,1,1, 3.161, 10232.656, 569.333, 52748.367 25/01/15,04:18:03,15,09,1, 11.9,1,1, 3.161, 10232.663, 569.315, 52748.347 25/01/15,04:18:03,16,09,1, 11.9,1,1, 3.161, 10232.662, 569.326, 52748.302 25/01/15,04:18:03,17,09,1, 11.9,1,1, 3.161, 10232.651, 569.323, 52748.306 25/01/15,04:18:03,18,09,1, 11.9,1,1, 3.161, 10232.634, 569.293, 52748.354 25/01/15,04:18:03,19,09,1, 11.9,1,1, 3.161, 10232.647, 569.352, 52748.287 25/01/15,04:18:04,00,09,1, 12.0,1,1, 3.167, 10232.644, 569.352, 52748.287 25/01/15,04:18:04,01,09,1, 12.0,1,1, 3.167, 10232.618, 569.340, 52748.342 25/01/15,04:18:04,02,09,1, 12.0,1,1, 3.167, 10232.620, 569.328, 52748.373 25/01/15,04:18:04,03,09,1, 12.0,1,1, 3.167, 10232.702, 569.320, 52748.104 25/01/15,04:18:04,04,09,1, 12.0,1,1, 3.167, 10232.607, 569.336, 52748.327 25/01/15,04:18:04,05,09,1, 12.0,1,1, 3.167, 10232.610, 569.375, 52748.388 25/01/15,04:18:04,06,09,1, 12.0,1,1, 3.167, 10232.605, 569.369, 52748.421 25/01/15,04:18:04,07,09,1, 12.0,1,1, 3.167, 10232.598, 569.380, 52748.354 25/01/15,04:18:04,08,09,1, 12.0,1,1, 3.167, 10232.603, 569.387, 52748.377 25/01/15,04:18:04,09,09,1, 12.0,1,1, 3.167, 10232.567, 569.390, 52748.352 25/01/15,04:18:04,10,09,1, 12.0,1,1, 3.167, 10232.613, 569.400, 52748.356 25/01/15,04:18:04,11,09,1, 12.0,1,1, 3.167, 10232.585, 569.355, 52748.214 25/01/15,04:18:04,12,09,1, 12.0,1,1, 3.167, 10232.614, 569.387, 52748.180 25/01/15,04:18:04,13,09,1, 12.0,1,1, 3.167, 10232.570, 569.449, 52748.508 25/01/15,04:18:04,14,09,1, 12.0,1,1, 3.167, 10232.574, 569.434, 52748.468 25/01/15,04:18:04,15,09,1, 12.0,1,1, 3.167, 10232.583, 569.448, 52748.466 25/01/15,04:18:04,16,09,1, 12.0,1,1, 3.167, 10232.570, 569.434, 52748.453 25/01/15,04:18:04,17,09,1, 12.0,1,1, 3.167, 10232.588, 569.435, 52748.503 25/01/15,04:18:04,18,09,1, 12.0,1,1, 3.167, 10232.591, 569.453, 52748.429 25/01/15,04:18:04,19,09,1, 12.0,1,1, 3.167, 10232.564, 569.474, 52748.444 25/01/15,04:18:05,00,09,1, 11.9,1,1, 3.161, 10232.561, 569.474, 52748.444 25/01/15,04:18:05,01,09,1, 11.9,1,1, 3.161, 10232.575, 569.513, 52748.376 25/01/15,04:18:05,02,09,1, 11.9,1,1, 3.161, 10232.569, 569.515, 52748.439 25/01/15,04:18:05,03,09,1, 11.9,1,1, 3.161, 10232.567, 569.506, 52748.471 25/01/15,04:18:05,04,09,1, 11.9,1,1, 3.161, 10232.567, 569.547, 52748.476 25/01/15,04:18:05,05,09,1, 11.9,1,1, 3.161, 10232.547, 569.555, 52748.468 25/01/15,04:18:05,06,09,1, 11.9,1,1, 3.161, 10232.595, 569.577, 52748.507 25/01/15,04:18:05,07,09,1, 11.9,1,1, 3.161, 10232.574, 569.594, 52748.511 25/01/15,04:18:05,08,09,1, 11.9,1,1, 3.161, 10232.583, 569.604, 52748.512 25/01/15,04:18:05,09,09,1, 11.9,1,1, 3.161, 10232.576, 569.608, 52748.503 25/01/15,04:18:05,10,09,1, 11.9,1,1, 3.161, 10232.598, 569.621, 52748.491 25/01/15,04:18:05,11,09,1, 11.9,1,1, 3.161, 10232.588, 569.621, 52748.547 25/01/15,04:18:05,12,09,1, 11.9,1,1, 3.161, 10232.605, 569.659, 52748.603 25/01/15,04:18:05,13,09,1, 11.9,1,1, 3.161, 10232.590, 569.659, 52748.603 25/01/15,04:18:05,14,09,1, 11.9,1,1, 3.161, 10232.584, 569.666, 52748.566 25/01/15,04:18:05,15,09,1, 11.9,1,1, 3.161, 10232.613, 569.692, 52748.554 25/01/15,04:18:05,16,09,1, 11.9,1,1, 3.161, 10232.603, 569.701, 52748.495 25/01/15,04:18:05,17,09,1, 11.9,1,1, 3.161, 10232.601, 569.731, 52748.563 25/01/15,04:18:05,18,09,1, 11.9,1,1, 3.161, 10232.618, 569.756, 52748.697 25/01/15,04:18:05,19,09,1, 11.9,1,1, 3.161, 10232.615, 569.764, 52748.691 25/01/15,04:18:06,00,09,1, 11.8,1,1, 3.170, 10232.611, 569.764, 52748.691 25/01/15,04:18:06,01,09,1, 11.8,1,1, 3.170, 10232.612, 569.771, 52748.602 25/01/15,04:18:06,02,09,1, 11.8,1,1, 3.170, 10232.639, 569.824, 52748.707 25/01/15,04:18:06,03,09,1, 11.8,1,1, 3.170, 10232.609, 569.818, 52748.690 25/01/15,04:18:06,04,09,1, 11.8,1,1, 3.170, 10232.652, 569.831, 52748.610 25/01/15,04:18:06,05,09,1, 11.8,1,1, 3.170, 10232.677, 569.839, 52748.600 25/01/15,04:18:06,06,09,1, 11.8,1,1, 3.170, 10232.669, 569.874, 52748.679 25/01/15,04:18:06,07,09,1, 11.8,1,1, 3.170, 10232.678, 569.845, 52748.674 25/01/15,04:18:06,08,09,1, 11.8,1,1, 3.170, 10232.694, 569.879, 52748.738 25/01/15,04:18:06,09,09,1, 11.8,1,1, 3.170, 10232.696, 569.928, 52748.848 25/01/15,04:18:06,10,09,1, 11.8,1,1, 3.170, 10232.679, 569.921, 52748.805 25/01/15,04:18:06,11,09,1, 11.8,1,1, 3.170, 10232.692, 569.932, 52748.823 25/01/15,04:18:06,12,09,1, 11.8,1,1, 3.170, 10232.703, 569.932, 52748.890 25/01/15,04:18:06,13,09,1, 11.8,1,1, 3.170, 10232.729, 569.962, 52748.765 25/01/15,04:18:06,14,09,1, 11.8,1,1, 3.170, 10232.747, 569.960, 52748.737 25/01/15,04:18:06,15,09,1, 11.8,1,1, 3.170, 10232.771, 569.972, 52748.766 25/01/15,04:18:06,16,09,1, 11.8,1,1, 3.170, 10232.770, 569.962, 52748.772 25/01/15,04:18:06,17,09,1, 11.8,1,1, 3.170, 10232.785, 570.010, 52748.939 25/01/15,04:18:06,18,09,1, 11.8,1,1, 3.170, 10232.801, 570.002, 52748.924 25/01/15,04:18:06,19,09,1, 11.8,1,1, 3.170, 10232.794, 569.997, 52748.981 25/01/15,04:18:07,00,09,1, 11.9,1,1, 3.160, 10232.786, 569.997, 52748.981 25/01/15,04:18:07,01,09,1, 11.9,1,1, 3.160, 10232.802, 570.015, 52748.889 25/01/15,04:18:07,02,09,1, 11.9,1,1, 3.160, 10232.853, 570.039, 52748.904 25/01/15,04:18:07,03,09,1, 11.9,1,1, 3.160, 10232.829, 570.032, 52748.891 25/01/15,04:18:07,04,09,1, 11.9,1,1, 3.160, 10232.864, 570.044, 52748.947 25/01/15,04:18:07,05,09,1, 11.9,1,1, 3.160, 10232.871, 570.045, 52749.011 25/01/15,04:18:07,06,09,1, 11.9,1,1, 3.160, 10232.872, 570.064, 52749.011 25/01/15,04:18:07,07,09,1, 11.9,1,1, 3.160, 10232.898, 570.065, 52749.043 25/01/15,04:18:07,08,09,1, 11.9,1,1, 3.160, 10232.922, 570.086, 52749.043 25/01/15,04:18:07,09,09,1, 11.9,1,1, 3.160, 10232.920, 570.065, 52748.757 25/01/15,04:18:07,10,09,1, 11.9,1,1, 3.160, 10232.891, 570.100, 52749.175 25/01/15,04:18:07,11,09,1, 11.9,1,1, 3.160, 10232.938, 570.107, 52749.136 25/01/15,04:18:07,12,09,1, 11.9,1,1, 3.160, 10232.936, 570.056, 52749.047 25/01/15,04:18:07,13,09,1, 11.9,1,1, 3.160, 10232.940, 570.096, 52749.122 25/01/15,04:18:07,14,09,1, 11.9,1,1, 3.160, 10232.976, 570.072, 52749.056 25/01/15,04:18:07,15,09,1, 11.9,1,1, 3.160, 10232.971, 570.068, 52749.125 25/01/15,04:18:07,16,09,1, 11.9,1,1, 3.160, 10233.005, 570.100, 52749.137 25/01/15,04:18:07,17,09,1, 11.9,1,1, 3.160, 10232.993, 570.104, 52749.137 25/01/15,04:18:07,18,09,1, 11.9,1,1, 3.160, 10233.009, 570.095, 52749.241 25/01/15,04:18:07,19,09,1, 11.9,1,1, 3.160, 10233.021, 570.088, 52749.175 25/01/15,04:18:08,00,08,1, 11.9,1,1, 3.175, 10233.020, 570.088, 52749.175 25/01/15,04:18:08,01,08,1, 11.9,1,1, 3.175, 10233.030, 570.065, 52749.190 25/01/15,04:18:08,02,08,1, 11.9,1,1, 3.175, 10233.062, 570.106, 52749.238 25/01/15,04:18:08,03,08,1, 11.9,1,1, 3.175, 10233.084, 570.100, 52749.268 25/01/15,04:18:08,04,08,1, 11.9,1,1, 3.175, 10233.080, 570.074, 52749.299 25/01/15,04:18:08,05,08,1, 11.9,1,1, 3.175, 10233.028, 570.116, 52749.468 25/01/15,04:18:08,06,08,1, 11.9,1,1, 3.175, 10233.069, 570.072, 52749.343 25/01/15,04:18:08,07,08,1, 11.9,1,1, 3.175, 10233.106, 570.127, 52749.406 25/01/15,04:18:08,08,08,1, 11.9,1,1, 3.175, 10233.078, 570.083, 52749.323 25/01/15,04:18:08,09,08,1, 11.9,1,1, 3.175, 10233.120, 570.076, 52749.272 25/01/15,04:18:08,10,08,1, 11.9,1,1, 3.175, 10233.109, 570.070, 52749.302 25/01/15,04:18:08,11,08,1, 11.9,1,1, 3.175, 10233.109, 570.090, 52749.466 25/01/15,04:18:08,12,08,1, 11.9,1,1, 3.175, 10233.139, 570.098, 52749.498 25/01/15,04:18:08,13,08,1, 11.9,1,1, 3.175, 10233.131, 570.101, 52749.568 25/01/15,04:18:08,14,08,1, 11.9,1,1, 3.175, 10233.120, 570.106, 52749.588 25/01/15,04:18:08,15,08,1, 11.9,1,1, 3.175, 10233.146, 570.088, 52749.552 25/01/15,04:18:08,16,08,1, 11.9,1,1, 3.175, 10233.142, 570.116, 52749.630 25/01/15,04:18:08,17,08,1, 11.9,1,1, 3.175, 10233.159, 570.081, 52749.505 25/01/15,04:18:08,18,08,1, 11.9,1,1, 3.175, 10233.144, 570.097, 52749.542 25/01/15,04:18:08,19,08,1, 11.9,1,1, 3.175, 10233.163, 570.113, 52749.652 25/01/15,04:18:09,00,09,1, 12.0,1,1, 3.171, 10233.161, 570.113, 52749.652 25/01/15,04:18:09,01,09,1, 12.0,1,1, 3.171, 10233.165, 570.119, 52749.759 25/01/15,04:18:09,02,09,1, 12.0,1,1, 3.171, 10233.187, 570.078, 52749.795 25/01/15,04:18:09,03,09,1, 12.0,1,1, 3.171, 10233.176, 570.105, 52749.882 25/01/15,04:18:09,04,09,1, 12.0,1,1, 3.171, 10233.170, 570.081, 52749.804 25/01/15,04:18:09,05,09,1, 12.0,1,1, 3.171, 10233.179, 570.109, 52749.870 25/01/15,04:18:09,06,09,1, 12.0,1,1, 3.171, 10233.176, 570.090, 52749.817 25/01/15,04:18:09,07,09,1, 12.0,1,1, 3.171, 10233.177, 570.092, 52749.845 25/01/15,04:18:09,08,09,1, 12.0,1,1, 3.171, 10233.134, 570.087, 52749.882 25/01/15,04:18:09,09,09,1, 12.0,1,1, 3.171, 10233.166, 570.088, 52749.813 25/01/15,04:18:09,10,09,1, 12.0,1,1, 3.171, 10233.151, 570.111, 52749.964 25/01/15,04:18:09,11,09,1, 12.0,1,1, 3.171, 10233.147, 570.087, 52749.994 25/01/15,04:18:09,12,09,1, 12.0,1,1, 3.171, 10233.153, 570.091, 52750.010 25/01/15,04:18:09,13,09,1, 12.0,1,1, 3.171, 10233.170, 570.083, 52750.035 25/01/15,04:18:09,14,09,1, 12.0,1,1, 3.171, 10233.185, 570.105, 52750.093 25/01/15,04:18:09,15,09,1, 12.0,1,1, 3.171, 10233.150, 570.104, 52750.057 25/01/15,04:18:09,16,09,1, 12.0,1,1, 3.171, 10233.165, 570.113, 52750.027 25/01/15,04:18:09,17,09,1, 12.0,1,1, 3.171, 10233.173, 570.121, 52750.182 25/01/15,04:18:09,18,09,1, 12.0,1,1, 3.171, 10233.160, 570.107, 52750.158 25/01/15,04:18:09,19,09,1, 12.0,1,1, 3.171, 10233.173, 570.093, 52750.177 25/01/15,04:18:10,00,09,1, 11.9,1,1, 3.162, 10233.170, 570.093, 52750.177 25/01/15,04:18:10,01,09,1, 11.9,1,1, 3.162, 10233.158, 570.126, 52750.244 25/01/15,04:18:10,02,09,1, 11.9,1,1, 3.162, 10233.174, 570.114, 52750.354 25/01/15,04:18:10,03,09,1, 11.9,1,1, 3.162, 10233.170, 570.135, 52750.248 25/01/15,04:18:10,04,09,1, 11.9,1,1, 3.162, 10233.177, 570.132, 52750.343 25/01/15,04:18:10,05,09,1, 11.9,1,1, 3.162, 10233.141, 570.134, 52750.461 25/01/15,04:18:10,06,09,1, 11.9,1,1, 3.162, 10233.146, 570.164, 52750.393 25/01/15,04:18:10,07,09,1, 11.9,1,1, 3.162, 10233.156, 570.123, 52750.337 25/01/15,04:18:10,08,09,1, 11.9,1,1, 3.162, 10233.142, 570.158, 52750.555 25/01/15,04:18:10,09,09,1, 11.9,1,1, 3.162, 10233.142, 570.168, 52750.513 25/01/15,04:18:10,10,09,1, 11.9,1,1, 3.162, 10233.155, 570.162, 52750.524 25/01/15,04:18:10,11,09,1, 11.9,1,1, 3.162, 10233.139, 570.180, 52750.499 25/01/15,04:18:10,12,09,1, 11.9,1,1, 3.162, 10233.157, 570.192, 52750.518 25/01/15,04:18:10,13,09,1, 11.9,1,1, 3.162, 10233.146, 570.153, 52750.523 25/01/15,04:18:10,14,09,1, 11.9,1,1, 3.162, 10233.130, 570.168, 52750.502 25/01/15,04:18:10,15,09,1, 11.9,1,1, 3.162, 10233.120, 570.203, 52750.591 25/01/15,04:18:10,16,09,1, 11.9,1,1, 3.162, 10233.154, 570.179, 52750.692 25/01/15,04:18:10,17,09,1, 11.9,1,1, 3.162, 10233.129, 570.228, 52750.826 25/01/15,04:18:10,18,09,1, 11.9,1,1, 3.162, 10233.141, 570.232, 52750.840 25/01/15,04:18:10,19,09,1, 11.9,1,1, 3.162, 10233.139, 570.237, 52750.798 25/01/15,04:18:11,00,09,1, 11.9,1,1, 3.169, 10233.136, 570.237, 52750.798 25/01/15,04:18:11,01,09,1, 11.9,1,1, 3.169, 10233.138, 570.210, 52750.689 25/01/15,04:18:11,02,09,1, 11.9,1,1, 3.169, 10233.122, 570.219, 52750.694 25/01/15,04:18:11,03,09,1, 11.9,1,1, 3.169, 10233.118, 570.229, 52750.725 25/01/15,04:18:11,04,09,1, 11.9,1,1, 3.169, 10233.138, 570.264, 52750.806 25/01/15,04:18:11,05,09,1, 11.9,1,1, 3.169, 10233.126, 570.247, 52750.844 25/01/15,04:18:11,06,09,1, 11.9,1,1, 3.169, 10233.103, 570.296, 52750.980 25/01/15,04:18:11,07,09,1, 11.9,1,1, 3.169, 10233.106, 570.262, 52750.902 25/01/15,04:18:11,08,09,1, 11.9,1,1, 3.169, 10233.103, 570.285, 52751.023 25/01/15,04:18:11,09,09,1, 11.9,1,1, 3.169, 10233.073, 570.272, 52750.979 25/01/15,04:18:11,10,09,1, 11.9,1,1, 3.169, 10233.093, 570.276, 52750.963 25/01/15,04:18:11,11,09,1, 11.9,1,1, 3.169, 10233.102, 570.295, 52751.019 25/01/15,04:18:11,12,09,1, 11.9,1,1, 3.169, 10233.091, 570.284, 52751.008 25/01/15,04:18:11,13,09,1, 11.9,1,1, 3.169, 10233.076, 570.308, 52751.044 25/01/15,04:18:11,14,09,1, 11.9,1,1, 3.169, 10233.100, 570.296, 52751.057 25/01/15,04:18:11,15,09,1, 11.9,1,1, 3.169, 10233.066, 570.286, 52751.123 25/01/15,04:18:11,16,09,1, 11.9,1,1, 3.169, 10233.061, 570.317, 52751.168 25/01/15,04:18:11,17,09,1, 11.9,1,1, 3.169, 10233.046, 570.344, 52751.251 25/01/15,04:18:11,18,09,1, 11.9,1,1, 3.169, 10233.052, 570.365, 52751.197 25/01/15,04:18:11,19,09,1, 11.9,1,1, 3.169, 10233.017, 570.296, 52751.110 25/01/15,04:18:12,00,10,1, 11.8,1,1, 3.173, 10233.011, 570.296, 52751.110 25/01/15,04:18:12,01,10,1, 11.8,1,1, 3.173, 10233.013, 570.307, 52751.091 25/01/15,04:18:12,02,10,1, 11.8,1,1, 3.173, 10233.019, 570.333, 52751.192 25/01/15,04:18:12,03,10,1, 11.8,1,1, 3.173, 10232.998, 570.311, 52751.233 25/01/15,04:18:12,04,10,1, 11.8,1,1, 3.173, 10232.990, 570.344, 52751.290 25/01/15,04:18:12,05,10,1, 11.8,1,1, 3.173, 10232.993, 570.354, 52751.259 25/01/15,04:18:12,06,10,1, 11.8,1,1, 3.173, 10232.981, 570.334, 52751.252 25/01/15,04:18:12,07,10,1, 11.8,1,1, 3.173, 10232.963, 570.340, 52751.265 25/01/15,04:18:12,08,10,1, 11.8,1,1, 3.173, 10232.969, 570.341, 52751.232 25/01/15,04:18:12,09,10,1, 11.8,1,1, 3.173, 10232.943, 570.359, 52751.329 25/01/15,04:18:12,10,10,1, 11.8,1,1, 3.173, 10232.907, 570.344, 52751.318 25/01/15,04:18:12,11,10,1, 11.8,1,1, 3.173, 10232.925, 570.359, 52751.400 25/01/15,04:18:12,12,10,1, 11.8,1,1, 3.173, 10232.902, 570.353, 52751.387 25/01/15,04:18:12,13,10,1, 11.8,1,1, 3.173, 10232.904, 570.349, 52751.335 25/01/15,04:18:12,14,10,1, 11.8,1,1, 3.173, 10232.907, 570.335, 52751.445 25/01/15,04:18:12,15,10,1, 11.8,1,1, 3.173, 10232.889, 570.335, 52751.341 25/01/15,04:18:12,16,10,1, 11.8,1,1, 3.173, 10232.892, 570.327, 52751.291 25/01/15,04:18:12,17,10,1, 11.8,1,1, 3.173, 10232.848, 570.345, 52751.325 25/01/15,04:18:12,18,10,1, 11.8,1,1, 3.173, 10232.885, 570.354, 52751.328 25/01/15,04:18:12,19,10,1, 11.8,1,1, 3.173, 10232.845, 570.348, 52751.378 25/01/15,04:18:13,00,10,1, 12.0,1,1, 3.166, 10232.844, 570.348, 52751.378 25/01/15,04:18:13,01,10,1, 12.0,1,1, 3.166, 10232.811, 570.331, 52751.446 25/01/15,04:18:13,02,10,1, 12.0,1,1, 3.166, 10232.795, 570.342, 52751.488 25/01/15,04:18:13,03,10,1, 12.0,1,1, 3.166, 10232.779, 570.353, 52751.475 25/01/15,04:18:13,04,10,1, 12.0,1,1, 3.166, 10232.763, 570.299, 52751.459 25/01/15,04:18:13,05,10,1, 12.0,1,1, 3.166, 10232.754, 570.305, 52751.318 25/01/15,04:18:13,06,10,1, 12.0,1,1, 3.166, 10232.750, 570.287, 52751.327 25/01/15,04:18:13,07,10,1, 12.0,1,1, 3.166, 10232.743, 570.308, 52751.369 25/01/15,04:18:13,08,10,1, 12.0,1,1, 3.166, 10232.713, 570.280, 52751.419 25/01/15,04:18:13,09,10,1, 12.0,1,1, 3.166, 10232.729, 570.284, 52751.464 25/01/15,04:18:13,10,10,1, 12.0,1,1, 3.166, 10232.684, 570.259, 52751.555 25/01/15,04:18:13,11,10,1, 12.0,1,1, 3.166, 10232.674, 570.253, 52751.502 25/01/15,04:18:13,12,10,1, 12.0,1,1, 3.166, 10232.658, 570.250, 52751.418 25/01/15,04:18:13,13,10,1, 12.0,1,1, 3.166, 10232.619, 570.229, 52751.491 25/01/15,04:18:13,14,10,1, 12.0,1,1, 3.166, 10232.630, 570.233, 52751.435 25/01/15,04:18:13,15,10,1, 12.0,1,1, 3.166, 10232.630, 570.222, 52751.419 25/01/15,04:18:13,16,10,1, 12.0,1,1, 3.166, 10232.612, 570.239, 52751.374 25/01/15,04:18:13,17,10,1, 12.0,1,1, 3.166, 10232.592, 570.160, 52751.465 25/01/15,04:18:13,18,10,1, 12.0,1,1, 3.166, 10232.535, 570.184, 52751.487 25/01/15,04:18:13,19,10,1, 12.0,1,1, 3.166, 10232.584, 570.185, 52751.483 25/01/15,04:18:14,00,10,1, 12.0,1,1, 3.160, 10232.577, 570.185, 52751.483 25/01/15,04:18:14,01,10,1, 12.0,1,1, 3.160, 10232.556, 570.166, 52751.455 25/01/15,04:18:14,02,10,1, 12.0,1,1, 3.160, 10232.546, 570.142, 52751.427 25/01/15,04:18:14,03,10,1, 12.0,1,1, 3.160, 10232.552, 570.144, 52751.447 25/01/15,04:18:14,04,10,1, 12.0,1,1, 3.160, 10232.513, 570.116, 52751.440 25/01/15,04:18:14,05,10,1, 12.0,1,1, 3.160, 10232.510, 570.116, 52751.434 25/01/15,04:18:14,06,10,1, 12.0,1,1, 3.160, 10232.489, 570.089, 52751.458 25/01/15,04:18:14,07,10,1, 12.0,1,1, 3.160, 10232.486, 570.079, 52751.431 25/01/15,04:18:14,08,10,1, 12.0,1,1, 3.160, 10232.464, 570.072, 52751.458 25/01/15,04:18:14,09,10,1, 12.0,1,1, 3.160, 10232.469, 570.044, 52751.479 25/01/15,04:18:14,10,10,1, 12.0,1,1, 3.160, 10232.470, 570.036, 52751.405 25/01/15,04:18:14,11,10,1, 12.0,1,1, 3.160, 10232.448, 570.015, 52751.389 25/01/15,04:18:14,12,10,1, 12.0,1,1, 3.160, 10232.445, 570.049, 52751.423 25/01/15,04:18:14,13,10,1, 12.0,1,1, 3.160, 10232.430, 569.967, 52751.428 25/01/15,04:18:14,14,10,1, 12.0,1,1, 3.160, 10232.437, 570.005, 52751.451 25/01/15,04:18:14,15,10,1, 12.0,1,1, 3.160, 10232.390, 569.974, 52751.499 25/01/15,04:18:14,16,10,1, 12.0,1,1, 3.160, 10232.381, 569.968, 52751.554 25/01/15,04:18:14,17,10,1, 12.0,1,1, 3.160, 10232.410, 569.963, 52751.497 25/01/15,04:18:14,18,10,1, 12.0,1,1, 3.160, 10232.377, 569.935, 52751.467 25/01/15,04:18:14,19,10,1, 12.0,1,1, 3.160, 10232.391, 569.907, 52751.421 25/01/15,04:18:15,00,10,1, 11.9,1,1, 3.161, 10232.385, 569.907, 52751.421 25/01/15,04:18:15,01,10,1, 11.9,1,1, 3.161, 10232.379, 569.897, 52751.404 25/01/15,04:18:15,02,10,1, 11.9,1,1, 3.161, 10232.353, 569.840, 52751.442 25/01/15,04:18:15,03,10,1, 11.9,1,1, 3.161, 10232.364, 569.862, 52751.489 25/01/15,04:18:15,04,10,1, 11.9,1,1, 3.161, 10232.344, 569.842, 52751.492 25/01/15,04:18:15,05,10,1, 11.9,1,1, 3.161, 10232.347, 569.817, 52751.534 25/01/15,04:18:15,06,10,1, 11.9,1,1, 3.161, 10232.345, 569.795, 52751.493 25/01/15,04:18:15,07,10,1, 11.9,1,1, 3.161, 10232.340, 569.787, 52751.493 25/01/15,04:18:15,08,10,1, 11.9,1,1, 3.161, 10232.339, 569.797, 52751.505 25/01/15,04:18:15,09,10,1, 11.9,1,1, 3.161, 10232.324, 569.736, 52751.445 25/01/15,04:18:15,10,10,1, 11.9,1,1, 3.161, 10232.334, 569.734, 52751.413 25/01/15,04:18:15,11,10,1, 11.9,1,1, 3.161, 10232.310, 569.690, 52751.463 25/01/15,04:18:15,12,10,1, 11.9,1,1, 3.161, 10232.289, 569.688, 52751.458 25/01/15,04:18:15,13,10,1, 11.9,1,1, 3.161, 10232.320, 569.659, 52751.539 25/01/15,04:18:15,14,10,1, 11.9,1,1, 3.161, 10232.304, 569.660, 52751.562 25/01/15,04:18:15,15,10,1, 11.9,1,1, 3.161, 10232.290, 569.643, 52751.634 25/01/15,04:18:15,16,10,1, 11.9,1,1, 3.161, 10232.283, 569.603, 52751.631 25/01/15,04:18:15,17,10,1, 11.9,1,1, 3.161, 10232.297, 569.587, 52751.531 25/01/15,04:18:15,18,10,1, 11.9,1,1, 3.161, 10232.269, 569.566, 52751.521 25/01/15,04:18:15,19,10,1, 11.9,1,1, 3.161, 10232.294, 569.549, 52751.433 25/01/15,04:18:16,00,10,1, 11.9,1,1, 3.172, 10232.294, 569.549, 52751.433 25/01/15,04:18:16,01,10,1, 11.9,1,1, 3.172, 10232.294, 569.514, 52751.490 25/01/15,04:18:16,02,10,1, 11.9,1,1, 3.172, 10232.278, 569.485, 52751.563 25/01/15,04:18:16,03,10,1, 11.9,1,1, 3.172, 10232.281, 569.447, 52751.544 25/01/15,04:18:16,04,10,1, 11.9,1,1, 3.172, 10232.261, 569.425, 52751.579 25/01/15,04:18:16,05,10,1, 11.9,1,1, 3.172, 10232.264, 569.405, 52751.521 25/01/15,04:18:16,06,10,1, 11.9,1,1, 3.172, 10232.281, 569.398, 52751.553 25/01/15,04:18:16,07,10,1, 11.9,1,1, 3.172, 10232.254, 569.337, 52751.503 25/01/15,04:18:16,08,10,1, 11.9,1,1, 3.172, 10232.282, 569.318, 52751.503 25/01/15,04:18:16,09,10,1, 11.9,1,1, 3.172, 10232.275, 569.304, 52751.553 25/01/15,04:18:16,10,10,1, 11.9,1,1, 3.172, 10232.247, 569.295, 52751.624 25/01/15,04:18:16,11,10,1, 11.9,1,1, 3.172, 10232.238, 569.270, 52751.613 25/01/15,04:18:16,12,10,1, 11.9,1,1, 3.172, 10232.260, 569.258, 52751.583 25/01/15,04:18:16,13,10,1, 11.9,1,1, 3.172, 10232.234, 569.252, 52751.590 25/01/15,04:18:16,14,10,1, 11.9,1,1, 3.172, 10232.242, 569.194, 52751.667 25/01/15,04:18:16,15,10,1, 11.9,1,1, 3.172, 10232.238, 569.173, 52751.590 25/01/15,04:18:16,16,10,1, 11.9,1,1, 3.172, 10232.239, 569.131, 52751.573 25/01/15,04:18:16,17,10,1, 11.9,1,1, 3.172, 10232.203, 569.150, 52751.653 25/01/15,04:18:16,18,10,1, 11.9,1,1, 3.172, 10232.214, 569.089, 52751.695 25/01/15,04:18:16,19,10,1, 11.9,1,1, 3.172, 10232.229, 569.061, 52751.651 25/01/15,04:18:17,00,10,1, 11.9,1,1, 3.172, 10232.227, 569.061, 52751.651 25/01/15,04:18:17,01,10,1, 11.9,1,1, 3.172, 10232.209, 569.030, 52751.764 25/01/15,04:18:17,02,10,1, 11.9,1,1, 3.172, 10232.208, 569.043, 52751.748 25/01/15,04:18:17,03,10,1, 11.9,1,1, 3.172, 10232.177, 568.990, 52751.685 25/01/15,04:18:17,04,10,1, 11.9,1,1, 3.172, 10232.204, 568.987, 52751.611 25/01/15,04:18:17,05,10,1, 11.9,1,1, 3.172, 10232.185, 568.948, 52751.619 25/01/15,04:18:17,06,10,1, 11.9,1,1, 3.172, 10232.189, 568.935, 52751.603 25/01/15,04:18:17,07,10,1, 11.9,1,1, 3.172, 10232.199, 568.917, 52751.706 25/01/15,04:18:17,08,10,1, 11.9,1,1, 3.172, 10232.175, 568.913, 52751.806 25/01/15,04:18:17,09,10,1, 11.9,1,1, 3.172, 10232.175, 568.882, 52751.812 25/01/15,04:18:17,10,10,1, 11.9,1,1, 3.172, 10232.154, 568.865, 52751.823 25/01/15,04:18:17,11,10,1, 11.9,1,1, 3.172, 10232.148, 568.866, 52751.812 25/01/15,04:18:17,12,10,1, 11.9,1,1, 3.172, 10232.138, 568.845, 52751.794 25/01/15,04:18:17,13,10,1, 11.9,1,1, 3.172, 10232.152, 568.820, 52751.761 25/01/15,04:18:17,14,10,1, 11.9,1,1, 3.172, 10232.167, 568.809, 52751.771 25/01/15,04:18:17,15,10,1, 11.9,1,1, 3.172, 10232.130, 568.801, 52751.802 25/01/15,04:18:17,16,10,1, 11.9,1,1, 3.172, 10232.114, 568.778, 52751.766 25/01/15,04:18:17,17,10,1, 11.9,1,1, 3.172, 10232.147, 568.758, 52751.818 25/01/15,04:18:17,18,10,1, 11.9,1,1, 3.172, 10232.130, 568.757, 52751.876 25/01/15,04:18:17,19,10,1, 11.9,1,1, 3.172, 10232.137, 568.738, 52751.932 25/01/15,04:18:18,00,10,1, 11.9,1,1, 3.170, 10232.135, 568.738, 52751.932 25/01/15,04:18:18,01,10,1, 11.9,1,1, 3.170, 10232.122, 568.711, 52751.937 25/01/15,04:18:18,02,10,1, 11.9,1,1, 3.170, 10232.113, 568.713, 52751.953 25/01/15,04:18:18,03,10,1, 11.9,1,1, 3.170, 10232.123, 568.685, 52751.846 25/01/15,04:18:18,04,10,1, 11.9,1,1, 3.170, 10232.100, 568.675, 52751.854 25/01/15,04:18:18,05,10,1, 11.9,1,1, 3.170, 10232.117, 568.667, 52751.892 25/01/15,04:18:18,06,10,1, 11.9,1,1, 3.170, 10232.088, 568.660, 52752.142 25/01/15,04:18:18,07,10,1, 11.9,1,1, 3.170, 10232.128, 568.658, 52752.002 25/01/15,04:18:18,08,10,1, 11.9,1,1, 3.170, 10232.098, 568.617, 52751.892 25/01/15,04:18:18,09,10,1, 11.9,1,1, 3.170, 10232.054, 568.621, 52751.944 25/01/15,04:18:18,10,10,1, 11.9,1,1, 3.170, 10232.056, 568.586, 52751.928 25/01/15,04:18:18,11,10,1, 11.9,1,1, 3.170, 10232.065, 568.601, 52751.920 25/01/15,04:18:18,12,10,1, 11.9,1,1, 3.170, 10232.038, 568.575, 52751.989 25/01/15,04:18:18,13,10,1, 11.9,1,1, 3.170, 10232.063, 568.581, 52751.931 25/01/15,04:18:18,14,10,1, 11.9,1,1, 3.170, 10232.037, 568.543, 52752.009 25/01/15,04:18:18,15,10,1, 11.9,1,1, 3.170, 10232.013, 568.517, 52751.999 25/01/15,04:18:18,16,10,1, 11.9,1,1, 3.170, 10232.022, 568.498, 52752.033 25/01/15,04:18:18,17,10,1, 11.9,1,1, 3.170, 10231.996, 568.499, 52751.990 25/01/15,04:18:18,18,10,1, 11.9,1,1, 3.170, 10232.002, 568.503, 52751.969 25/01/15,04:18:18,19,10,1, 11.9,1,1, 3.170, 10231.989, 568.435, 52751.990 25/01/15,04:18:19,00,09,1, 11.9,1,1, 3.169, 10231.985, 568.435, 52751.990 25/01/15,04:18:19,01,09,1, 11.9,1,1, 3.169, 10231.975, 568.421, 52751.981 25/01/15,04:18:19,02,09,1, 11.9,1,1, 3.169, 10231.946, 568.444, 52751.984 25/01/15,04:18:19,03,09,1, 11.9,1,1, 3.169, 10231.934, 568.411, 52752.059 25/01/15,04:18:19,04,09,1, 11.9,1,1, 3.169, 10231.934, 568.398, 52752.117 25/01/15,04:18:19,05,09,1, 11.9,1,1, 3.169, 10231.920, 568.392, 52752.022 25/01/15,04:18:19,06,09,1, 11.9,1,1, 3.169, 10231.906, 568.373, 52752.073 25/01/15,04:18:19,07,09,1, 11.9,1,1, 3.169, 10231.920, 568.346, 52752.054 25/01/15,04:18:19,08,09,1, 11.9,1,1, 3.169, 10231.901, 568.340, 52751.974 25/01/15,04:18:19,09,09,1, 11.9,1,1, 3.169, 10231.879, 568.345, 52752.022 25/01/15,04:18:19,10,09,1, 11.9,1,1, 3.169, 10231.856, 568.285, 52751.948 25/01/15,04:18:19,11,09,1, 11.9,1,1, 3.169, 10231.841, 568.259, 52751.950 25/01/15,04:18:19,12,09,1, 11.9,1,1, 3.169, 10231.826, 568.249, 52752.030 25/01/15,04:18:19,13,09,1, 11.9,1,1, 3.169, 10231.795, 568.244, 52752.066 25/01/15,04:18:19,14,09,1, 11.9,1,1, 3.169, 10231.794, 568.264, 52752.144 25/01/15,04:18:19,15,09,1, 11.9,1,1, 3.169, 10231.761, 568.216, 52752.051 25/01/15,04:18:19,16,09,1, 11.9,1,1, 3.169, 10231.756, 568.214, 52752.067 25/01/15,04:18:19,17,09,1, 11.9,1,1, 3.169, 10231.775, 568.192, 52752.155 25/01/15,04:18:19,18,09,1, 11.9,1,1, 3.169, 10231.738, 568.151, 52751.943 25/01/15,04:18:19,19,09,1, 11.9,1,1, 3.169, 10231.721, 568.124, 52751.983 25/01/15,04:18:20,00,10,1, 11.9,1,1, 3.169, 10231.718, 568.124, 52751.983 25/01/15,04:18:20,01,10,1, 11.9,1,1, 3.169, 10231.700, 568.097, 52752.009 25/01/15,04:18:20,02,10,1, 11.9,1,1, 3.169, 10231.669, 568.071, 52751.961 25/01/15,04:18:20,03,10,1, 11.9,1,1, 3.169, 10231.656, 568.047, 52752.016 25/01/15,04:18:20,04,10,1, 11.9,1,1, 3.169, 10231.639, 568.007, 52752.029 25/01/15,04:18:20,05,10,1, 11.9,1,1, 3.169, 10231.639, 567.990, 52752.058 25/01/15,04:18:20,06,10,1, 11.9,1,1, 3.169, 10231.613, 567.960, 52752.012 25/01/15,04:18:20,07,10,1, 11.9,1,1, 3.169, 10231.605, 567.926, 52752.014 25/01/15,04:18:20,08,10,1, 11.9,1,1, 3.169, 10231.584, 567.898, 52751.903 25/01/15,04:18:20,09,10,1, 11.9,1,1, 3.169, 10231.562, 567.852, 52751.866 25/01/15,04:18:20,10,10,1, 11.9,1,1, 3.169, 10231.555, 567.856, 52751.904 25/01/15,04:18:20,11,10,1, 11.9,1,1, 3.169, 10231.523, 567.807, 52751.864 25/01/15,04:18:20,12,10,1, 11.9,1,1, 3.169, 10231.490, 567.797, 52751.917 25/01/15,04:18:20,13,10,1, 11.9,1,1, 3.169, 10231.511, 567.748, 52751.899 25/01/15,04:18:20,14,10,1, 11.9,1,1, 3.169, 10231.505, 567.711, 52751.856 25/01/15,04:18:20,15,10,1, 11.9,1,1, 3.169, 10231.458, 567.697, 52751.865 25/01/15,04:18:20,16,10,1, 11.9,1,1, 3.169, 10231.469, 567.634, 52751.805 25/01/15,04:18:20,17,10,1, 11.9,1,1, 3.169, 10231.430, 567.611, 52751.952 25/01/15,04:18:20,18,10,1, 11.9,1,1, 3.169, 10231.439, 567.541, 52751.940 25/01/15,04:18:20,19,10,1, 11.9,1,1, 3.169, 10231.410, 567.536, 52751.950 25/01/15,04:18:21,00,08,1, 11.9,1,1, 3.173, 10231.409, 567.536, 52751.950 25/01/15,04:18:21,01,08,1, 11.9,1,1, 3.173, 10231.417, 567.463, 52751.909 25/01/15,04:18:21,02,08,1, 11.9,1,1, 3.173, 10231.355, 567.395, 52751.883 25/01/15,04:18:21,03,08,1, 11.9,1,1, 3.173, 10231.371, 567.386, 52751.860 25/01/15,04:18:21,04,08,1, 11.9,1,1, 3.173, 10231.340, 567.336, 52751.843 25/01/15,04:18:21,05,08,1, 11.9,1,1, 3.173, 10231.339, 567.278, 52751.757 25/01/15,04:18:21,06,08,1, 11.9,1,1, 3.173, 10231.330, 567.264, 52751.873 25/01/15,04:18:21,07,08,1, 11.9,1,1, 3.173, 10231.310, 567.193, 52751.783 25/01/15,04:18:21,08,08,1, 11.9,1,1, 3.173, 10231.299, 567.168, 52751.861 25/01/15,04:18:21,09,08,1, 11.9,1,1, 3.173, 10231.273, 567.097, 52751.737 25/01/15,04:18:21,10,08,1, 11.9,1,1, 3.173, 10231.271, 567.054, 52751.795 25/01/15,04:18:21,11,08,1, 11.9,1,1, 3.173, 10231.247, 566.999, 52751.806 25/01/15,04:18:21,12,08,1, 11.9,1,1, 3.173, 10231.260, 566.959, 52751.800 25/01/15,04:18:21,13,08,1, 11.9,1,1, 3.173, 10231.227, 566.924, 52751.741 25/01/15,04:18:21,14,08,1, 11.9,1,1, 3.173, 10231.250, 566.862, 52751.839 25/01/15,04:18:21,15,08,1, 11.9,1,1, 3.173, 10231.197, 566.821, 52751.753 25/01/15,04:18:21,16,08,1, 11.9,1,1, 3.173, 10231.196, 566.760, 52751.693 25/01/15,04:18:21,17,08,1, 11.9,1,1, 3.173, 10231.163, 566.727, 52751.720 25/01/15,04:18:21,18,08,1, 11.9,1,1, 3.173, 10231.166, 566.658, 52751.588 25/01/15,04:18:21,19,08,1, 11.9,1,1, 3.173, 10231.155, 566.660, 52751.696 25/01/15,04:18:22,00,09,1, 11.9,1,1, 3.170, 10231.150, 566.660, 52751.696 25/01/15,04:18:22,01,09,1, 11.9,1,1, 3.170, 10231.106, 566.554, 52751.707 25/01/15,04:18:22,02,09,1, 11.9,1,1, 3.170, 10231.094, 566.507, 52751.661 25/01/15,04:18:22,03,09,1, 11.9,1,1, 3.170, 10231.068, 566.438, 52751.673 25/01/15,04:18:22,04,09,1, 11.9,1,1, 3.170, 10231.048, 566.416, 52751.629 25/01/15,04:18:22,05,09,1, 11.9,1,1, 3.170, 10231.048, 566.377, 52751.701 25/01/15,04:18:22,06,09,1, 11.9,1,1, 3.170, 10231.026, 566.334, 52751.779 25/01/15,04:18:22,07,09,1, 11.9,1,1, 3.170, 10230.965, 566.272, 52751.743 25/01/15,04:18:22,08,09,1, 11.9,1,1, 3.170, 10230.973, 566.255, 52751.716 25/01/15,04:18:22,09,09,1, 11.9,1,1, 3.170, 10230.981, 566.184, 52751.673 25/01/15,04:18:22,10,09,1, 11.9,1,1, 3.170, 10230.928, 566.166, 52751.729 25/01/15,04:18:22,11,09,1, 11.9,1,1, 3.170, 10230.920, 566.117, 52751.645 25/01/15,04:18:22,12,09,1, 11.9,1,1, 3.170, 10230.899, 566.072, 52751.696 25/01/15,04:18:22,13,09,1, 11.9,1,1, 3.170, 10230.875, 566.061, 52751.684 25/01/15,04:18:22,14,09,1, 11.9,1,1, 3.170, 10230.907, 565.969, 52751.692 25/01/15,04:18:22,15,09,1, 11.9,1,1, 3.170, 10230.881, 565.986, 52751.570 25/01/15,04:18:22,16,09,1, 11.9,1,1, 3.170, 10230.840, 565.938, 52751.728 25/01/15,04:18:22,17,09,1, 11.9,1,1, 3.170, 10230.820, 565.906, 52751.746 25/01/15,04:18:22,18,09,1, 11.9,1,1, 3.170, 10230.806, 565.850, 52751.737 25/01/15,04:18:22,19,09,1, 11.9,1,1, 3.170, 10230.778, 565.792, 52751.727 25/01/15,04:18:23,00,09,1, 11.9,1,1, 3.173, 10230.775, 565.792, 52751.727 25/01/15,04:18:23,01,09,1, 11.9,1,1, 3.173, 10230.747, 565.751, 52751.674 25/01/15,04:18:23,02,09,1, 11.9,1,1, 3.173, 10230.750, 565.732, 52751.694 25/01/15,04:18:23,03,09,1, 11.9,1,1, 3.173, 10230.693, 565.676, 52751.674 25/01/15,04:18:23,04,09,1, 11.9,1,1, 3.173, 10230.714, 565.673, 52751.900 25/01/15,04:18:23,05,09,1, 11.9,1,1, 3.173, 10230.630, 565.617, 52751.676 25/01/15,04:18:23,06,09,1, 11.9,1,1, 3.173, 10230.605, 565.611, 52751.824 25/01/15,04:18:23,07,09,1, 11.9,1,1, 3.173, 10230.596, 565.601, 52751.809 25/01/15,04:18:23,08,09,1, 11.9,1,1, 3.173, 10230.582, 565.552, 52751.806 25/01/15,04:18:23,09,09,1, 11.9,1,1, 3.173, 10230.574, 565.532, 52751.800 25/01/15,04:18:23,10,09,1, 11.9,1,1, 3.173, 10230.555, 565.526, 52751.774 25/01/15,04:18:23,11,09,1, 11.9,1,1, 3.173, 10230.550, 565.510, 52751.814 25/01/15,04:18:23,12,09,1, 11.9,1,1, 3.173, 10230.518, 565.480, 52751.785 25/01/15,04:18:23,13,09,1, 11.9,1,1, 3.173, 10230.480, 565.485, 52751.847 25/01/15,04:18:23,14,09,1, 11.9,1,1, 3.173, 10230.447, 565.451, 52751.874 25/01/15,04:18:23,15,09,1, 11.9,1,1, 3.173, 10230.441, 565.441, 52751.843 25/01/15,04:18:23,16,09,1, 11.9,1,1, 3.173, 10230.381, 565.439, 52751.864 25/01/15,04:18:23,17,09,1, 11.9,1,1, 3.173, 10230.409, 565.410, 52751.848 25/01/15,04:18:23,18,09,1, 11.9,1,1, 3.173, 10230.361, 565.444, 52751.888 25/01/15,04:18:23,19,09,1, 11.9,1,1, 3.173, 10230.334, 565.415, 52751.911 25/01/15,04:18:24,00,09,1, 12.0,1,1, 3.169, 10230.333, 565.415, 52751.911 25/01/15,04:18:24,01,09,1, 12.0,1,1, 3.169, 10230.274, 565.399, 52751.956 25/01/15,04:18:24,02,09,1, 12.0,1,1, 3.169, 10230.263, 565.379, 52751.973 25/01/15,04:18:24,03,09,1, 12.0,1,1, 3.169, 10230.224, 565.379, 52752.019 25/01/15,04:18:24,04,09,1, 12.0,1,1, 3.169, 10230.194, 565.376, 52752.007 25/01/15,04:18:24,05,09,1, 12.0,1,1, 3.169, 10230.185, 565.362, 52752.022 25/01/15,04:18:24,06,09,1, 12.0,1,1, 3.169, 10230.164, 565.375, 52752.081 25/01/15,04:18:24,07,09,1, 12.0,1,1, 3.169, 10230.147, 565.376, 52752.069 25/01/15,04:18:24,08,09,1, 12.0,1,1, 3.169, 10230.106, 565.351, 52752.037 25/01/15,04:18:24,09,09,1, 12.0,1,1, 3.169, 10230.102, 565.371, 52752.003 25/01/15,04:18:24,10,09,1, 12.0,1,1, 3.169, 10230.097, 565.356, 52752.067 25/01/15,04:18:24,11,09,1, 12.0,1,1, 3.169, 10230.047, 565.363, 52752.130 25/01/15,04:18:24,12,09,1, 12.0,1,1, 3.169, 10230.039, 565.376, 52752.195 25/01/15,04:18:24,13,09,1, 12.0,1,1, 3.169, 10230.008, 565.358, 52752.227 25/01/15,04:18:24,14,09,1, 12.0,1,1, 3.169, 10229.977, 565.367, 52752.160 25/01/15,04:18:24,15,09,1, 12.0,1,1, 3.169, 10229.966, 565.376, 52752.251 25/01/15,04:18:24,16,09,1, 12.0,1,1, 3.169, 10229.969, 565.366, 52752.064 25/01/15,04:18:24,17,09,1, 12.0,1,1, 3.169, 10229.915, 565.350, 52752.203 25/01/15,04:18:24,18,09,1, 12.0,1,1, 3.169, 10229.929, 565.347, 52752.190 25/01/15,04:18:24,19,09,1, 12.0,1,1, 3.169, 10229.902, 565.343, 52752.212 25/01/15,04:18:25,00,09,1, 11.9,1,1, 3.163, 10229.899, 565.343, 52752.212 25/01/15,04:18:25,01,09,1, 11.9,1,1, 3.163, 10229.874, 565.352, 52752.306 25/01/15,04:18:25,02,09,1, 11.9,1,1, 3.163, 10229.842, 565.349, 52752.354 25/01/15,04:18:25,03,09,1, 11.9,1,1, 3.163, 10229.829, 565.364, 52752.398 25/01/15,04:18:25,04,09,1, 11.9,1,1, 3.163, 10229.791, 565.332, 52752.428 25/01/15,04:18:25,05,09,1, 11.9,1,1, 3.163, 10229.766, 565.348, 52752.443 25/01/15,04:18:25,06,09,1, 11.9,1,1, 3.163, 10229.775, 565.308, 52752.368 25/01/15,04:18:25,07,09,1, 11.9,1,1, 3.163, 10229.752, 565.319, 52752.326 25/01/15,04:18:25,08,09,1, 11.9,1,1, 3.163, 10229.725, 565.329, 52752.331 25/01/15,04:18:25,09,09,1, 11.9,1,1, 3.163, 10229.709, 565.315, 52752.340 25/01/15,04:18:25,10,09,1, 11.9,1,1, 3.163, 10229.683, 565.333, 52752.356 25/01/15,04:18:25,11,09,1, 11.9,1,1, 3.163, 10229.636, 565.287, 52752.377 25/01/15,04:18:25,12,09,1, 11.9,1,1, 3.163, 10229.622, 565.295, 52752.422 25/01/15,04:18:25,13,09,1, 11.9,1,1, 3.163, 10229.603, 565.277, 52752.432 25/01/15,04:18:25,14,09,1, 11.9,1,1, 3.163, 10229.596, 565.264, 52752.453 25/01/15,04:18:25,15,09,1, 11.9,1,1, 3.163, 10229.586, 565.264, 52752.449 25/01/15,04:18:25,16,09,1, 11.9,1,1, 3.163, 10229.575, 565.237, 52752.488 25/01/15,04:18:25,17,09,1, 11.9,1,1, 3.163, 10229.567, 565.249, 52752.531 25/01/15,04:18:25,18,09,1, 11.9,1,1, 3.163, 10229.517, 565.229, 52752.496 25/01/15,04:18:25,19,09,1, 11.9,1,1, 3.163, 10229.507, 565.220, 52752.479 25/01/15,04:18:26,00,08,1, 11.9,1,1, 3.171, 10229.506, 565.220, 52752.479 25/01/15,04:18:26,01,08,1, 11.9,1,1, 3.171, 10229.450, 565.197, 52752.447 25/01/15,04:18:26,02,08,1, 11.9,1,1, 3.171, 10229.455, 565.203, 52752.485 25/01/15,04:18:26,03,08,1, 11.9,1,1, 3.171, 10229.415, 565.199, 52752.553 25/01/15,04:18:26,04,08,1, 11.9,1,1, 3.171, 10229.379, 565.178, 52752.491 25/01/15,04:18:26,05,08,1, 11.9,1,1, 3.171, 10229.380, 565.157, 52752.486 25/01/15,04:18:26,06,08,1, 11.9,1,1, 3.171, 10229.388, 565.196, 52752.519 25/01/15,04:18:26,07,08,1, 11.9,1,1, 3.171, 10229.314, 565.138, 52752.544 25/01/15,04:18:26,08,08,1, 11.9,1,1, 3.171, 10229.345, 565.144, 52752.615 25/01/15,04:18:26,09,08,1, 11.9,1,1, 3.171, 10229.299, 565.151, 52752.639 25/01/15,04:18:26,10,08,1, 11.9,1,1, 3.171, 10229.271, 565.131, 52752.674 25/01/15,04:18:26,11,08,1, 11.9,1,1, 3.171, 10229.269, 565.133, 52752.691 25/01/15,04:18:26,12,08,1, 11.9,1,1, 3.171, 10229.248, 565.107, 52752.542 25/01/15,04:18:26,13,08,1, 11.9,1,1, 3.171, 10229.225, 565.125, 52752.601 25/01/15,04:18:26,14,08,1, 11.9,1,1, 3.171, 10229.204, 565.114, 52752.619 25/01/15,04:18:26,15,08,1, 11.9,1,1, 3.171, 10229.202, 565.119, 52752.670 25/01/15,04:18:26,16,08,1, 11.9,1,1, 3.171, 10229.166, 565.078, 52752.713 25/01/15,04:18:26,17,08,1, 11.9,1,1, 3.171, 10229.147, 565.118, 52752.802 25/01/15,04:18:26,18,08,1, 11.9,1,1, 3.171, 10229.142, 565.096, 52752.811 25/01/15,04:18:26,19,08,1, 11.9,1,1, 3.171, 10229.094, 565.084, 52752.835 25/01/15,04:18:27,00,08,1, 12.0,1,1, 3.171, 10229.089, 565.084, 52752.835 25/01/15,04:18:27,01,08,1, 12.0,1,1, 3.171, 10229.039, 565.103, 52752.745 25/01/15,04:18:27,02,08,1, 12.0,1,1, 3.171, 10229.040, 565.114, 52752.812 25/01/15,04:18:27,03,08,1, 12.0,1,1, 3.171, 10228.998, 565.107, 52752.789 25/01/15,04:18:27,04,08,1, 12.0,1,1, 3.171, 10229.000, 565.133, 52752.779 25/01/15,04:18:27,05,08,1, 12.0,1,1, 3.171, 10228.943, 565.102, 52752.925 25/01/15,04:18:27,06,08,1, 12.0,1,1, 3.171, 10228.932, 565.130, 52753.022 25/01/15,04:18:27,07,08,1, 12.0,1,1, 3.171, 10228.902, 565.151, 52752.953 25/01/15,04:18:27,08,08,1, 12.0,1,1, 3.171, 10228.898, 565.108, 52752.984 25/01/15,04:18:27,09,08,1, 12.0,1,1, 3.171, 10228.853, 565.144, 52753.088 25/01/15,04:18:27,10,08,1, 12.0,1,1, 3.171, 10228.836, 565.144, 52753.044 25/01/15,04:18:27,11,08,1, 12.0,1,1, 3.171, 10228.832, 565.153, 52753.081 25/01/15,04:18:27,12,08,1, 12.0,1,1, 3.171, 10228.780, 565.167, 52753.000 25/01/15,04:18:27,13,08,1, 12.0,1,1, 3.171, 10228.766, 565.183, 52753.093 25/01/15,04:18:27,14,08,1, 12.0,1,1, 3.171, 10228.743, 565.190, 52753.153 25/01/15,04:18:27,15,08,1, 12.0,1,1, 3.171, 10228.714, 565.182, 52753.160 25/01/15,04:18:27,16,08,1, 12.0,1,1, 3.171, 10228.692, 565.233, 52753.221 25/01/15,04:18:27,17,08,1, 12.0,1,1, 3.171, 10228.652, 565.225, 52753.238 25/01/15,04:18:27,18,08,1, 12.0,1,1, 3.171, 10228.631, 565.239, 52753.226 25/01/15,04:18:27,19,08,1, 12.0,1,1, 3.171, 10228.608, 565.259, 52753.204 25/01/15,04:18:28,00,08,1, 11.9,1,1, 3.163, 10228.605, 565.259, 52753.204 25/01/15,04:18:28,01,08,1, 11.9,1,1, 3.163, 10228.526, 565.284, 52753.392 25/01/15,04:18:28,02,08,1, 11.9,1,1, 3.163, 10228.517, 565.315, 52753.384 25/01/15,04:18:28,03,08,1, 11.9,1,1, 3.163, 10228.485, 565.316, 52753.411 25/01/15,04:18:28,04,08,1, 11.9,1,1, 3.163, 10228.456, 565.329, 52753.468 25/01/15,04:18:28,05,08,1, 11.9,1,1, 3.163, 10228.403, 565.372, 52753.452 25/01/15,04:18:28,06,08,1, 11.9,1,1, 3.163, 10228.393, 565.377, 52753.483 25/01/15,04:18:28,07,08,1, 11.9,1,1, 3.163, 10228.375, 565.426, 52753.487 25/01/15,04:18:28,08,08,1, 11.9,1,1, 3.163, 10228.341, 565.420, 52753.500 25/01/15,04:18:28,09,08,1, 11.9,1,1, 3.163, 10228.339, 565.461, 52753.608 25/01/15,04:18:28,10,08,1, 11.9,1,1, 3.163, 10228.267, 565.474, 52753.612 25/01/15,04:18:28,11,08,1, 11.9,1,1, 3.163, 10228.227, 565.503, 52753.669 25/01/15,04:18:28,12,08,1, 11.9,1,1, 3.163, 10228.220, 565.519, 52753.747 25/01/15,04:18:28,13,08,1, 11.9,1,1, 3.163, 10228.148, 565.546, 52753.710 25/01/15,04:18:28,14,08,1, 11.9,1,1, 3.163, 10228.154, 565.591, 52753.767 25/01/15,04:18:28,15,08,1, 11.9,1,1, 3.163, 10228.074, 565.618, 52753.761 25/01/15,04:18:28,16,08,1, 11.9,1,1, 3.163, 10228.053, 565.653, 52753.816 25/01/15,04:18:28,17,08,1, 11.9,1,1, 3.163, 10228.047, 565.653, 52753.811 25/01/15,04:18:28,18,08,1, 11.9,1,1, 3.163, 10227.970, 565.706, 52753.798 25/01/15,04:18:28,19,08,1, 11.9,1,1, 3.163, 10227.971, 565.737, 52753.864 25/01/15,04:18:29,00,09,1, 11.9,1,1, 3.169, 10227.963, 565.737, 52753.864 25/01/15,04:18:29,01,09,1, 11.9,1,1, 3.169, 10227.871, 565.819, 52754.008 25/01/15,04:18:29,02,09,1, 11.9,1,1, 3.169, 10227.797, 565.806, 52754.021 25/01/15,04:18:29,03,09,1, 11.9,1,1, 3.169, 10227.811, 565.865, 52754.157 25/01/15,04:18:29,04,09,1, 11.9,1,1, 3.169, 10227.749, 565.865, 52754.007 25/01/15,04:18:29,05,09,1, 11.9,1,1, 3.169, 10227.744, 565.921, 52753.983 25/01/15,04:18:29,06,09,1, 11.9,1,1, 3.169, 10227.688, 565.935, 52754.076 25/01/15,04:18:29,07,09,1, 11.9,1,1, 3.169, 10227.617, 565.962, 52754.043 25/01/15,04:18:29,08,09,1, 11.9,1,1, 3.169, 10227.595, 565.999, 52754.100 25/01/15,04:18:29,09,09,1, 11.9,1,1, 3.169, 10227.547, 566.013, 52754.252 25/01/15,04:18:29,10,09,1, 11.9,1,1, 3.169, 10227.502, 566.071, 52754.299 25/01/15,04:18:29,11,09,1, 11.9,1,1, 3.169, 10227.455, 566.077, 52754.324 25/01/15,04:18:29,12,09,1, 11.9,1,1, 3.169, 10227.424, 566.137, 52754.302 25/01/15,04:18:29,13,09,1, 11.9,1,1, 3.169, 10227.370, 566.140, 52754.323 25/01/15,04:18:29,14,09,1, 11.9,1,1, 3.169, 10227.362, 566.210, 52754.317 25/01/15,04:18:29,15,09,1, 11.9,1,1, 3.169, 10227.308, 566.234, 52754.345 25/01/15,04:18:29,16,09,1, 11.9,1,1, 3.169, 10227.285, 566.247, 52754.276 25/01/15,04:18:29,17,09,1, 11.9,1,1, 3.169, 10227.224, 566.282, 52754.390 25/01/15,04:18:29,18,09,1, 11.9,1,1, 3.169, 10227.156, 566.289, 52754.433 25/01/15,04:18:29,19,09,1, 11.9,1,1, 3.169, 10227.126, 566.370, 52754.489 25/01/15,04:18:30,00,09,1, 12.0,1,1, 3.171, 10227.120, 566.370, 52754.489 25/01/15,04:18:30,01,09,1, 12.0,1,1, 3.171, 10227.040, 566.417, 52754.527 25/01/15,04:18:30,02,09,1, 12.0,1,1, 3.171, 10226.989, 566.444, 52754.592 25/01/15,04:18:30,03,09,1, 12.0,1,1, 3.171, 10226.969, 566.463, 52754.509 25/01/15,04:18:30,04,09,1, 12.0,1,1, 3.171, 10226.887, 566.510, 52754.518 25/01/15,04:18:30,05,09,1, 12.0,1,1, 3.171, 10226.875, 566.528, 52754.578 25/01/15,04:18:30,06,09,1, 12.0,1,1, 3.171, 10226.842, 566.567, 52754.653 25/01/15,04:18:30,07,09,1, 12.0,1,1, 3.171, 10226.770, 566.597, 52754.738 25/01/15,04:18:30,08,09,1, 12.0,1,1, 3.171, 10226.735, 566.650, 52754.756 25/01/15,04:18:30,09,09,1, 12.0,1,1, 3.171, 10226.699, 566.665, 52754.775 25/01/15,04:18:30,10,09,1, 12.0,1,1, 3.171, 10226.637, 566.676, 52754.667 25/01/15,04:18:30,11,09,1, 12.0,1,1, 3.171, 10226.568, 566.728, 52754.696 25/01/15,04:18:30,12,09,1, 12.0,1,1, 3.171, 10226.541, 566.749, 52754.770 25/01/15,04:18:30,13,09,1, 12.0,1,1, 3.171, 10226.522, 566.790, 52754.616 25/01/15,04:18:30,14,09,1, 12.0,1,1, 3.171, 10226.456, 566.825, 52754.856 25/01/15,04:18:30,15,09,1, 12.0,1,1, 3.171, 10226.431, 566.884, 52754.909 25/01/15,04:18:30,16,09,1, 12.0,1,1, 3.171, 10226.362, 566.887, 52755.010 25/01/15,04:18:30,17,09,1, 12.0,1,1, 3.171, 10226.323, 566.921, 52754.915 25/01/15,04:18:30,18,09,1, 12.0,1,1, 3.171, 10226.274, 566.912, 52754.904 25/01/15,04:18:30,19,09,1, 12.0,1,1, 3.171, 10226.232, 566.941, 52754.939 25/01/15,04:18:31,00,09,1, 11.9,1,1, 3.164, 10226.227, 566.941, 52754.939 25/01/15,04:18:31,01,09,1, 11.9,1,1, 3.164, 10226.152, 567.004, 52754.896 25/01/15,04:18:31,02,09,1, 11.9,1,1, 3.164, 10226.105, 567.044, 52754.995 25/01/15,04:18:31,03,09,1, 11.9,1,1, 3.164, 10226.064, 567.057, 52755.036 25/01/15,04:18:31,04,09,1, 11.9,1,1, 3.164, 10226.016, 567.124, 52755.066 25/01/15,04:18:31,05,09,1, 11.9,1,1, 3.164, 10225.953, 567.104, 52755.067 25/01/15,04:18:31,06,09,1, 11.9,1,1, 3.164, 10225.930, 567.145, 52755.046 25/01/15,04:18:31,07,09,1, 11.9,1,1, 3.164, 10225.878, 567.187, 52755.126 25/01/15,04:18:31,08,09,1, 11.9,1,1, 3.164, 10225.840, 567.178, 52755.073 25/01/15,04:18:31,09,09,1, 11.9,1,1, 3.164, 10225.793, 567.225, 52755.112 25/01/15,04:18:31,10,09,1, 11.9,1,1, 3.164, 10225.743, 567.236, 52755.097 25/01/15,04:18:31,11,09,1, 11.9,1,1, 3.164, 10225.700, 567.278, 52755.155 25/01/15,04:18:31,12,09,1, 11.9,1,1, 3.164, 10225.664, 567.308, 52755.103 25/01/15,04:18:31,13,09,1, 11.9,1,1, 3.164, 10225.633, 567.321, 52755.170 25/01/15,04:18:31,14,09,1, 11.9,1,1, 3.164, 10225.580, 567.354, 52755.209 25/01/15,04:18:31,15,09,1, 11.9,1,1, 3.164, 10225.539, 567.377, 52755.350 25/01/15,04:18:31,16,09,1, 11.9,1,1, 3.164, 10225.464, 567.394, 52755.217 25/01/15,04:18:31,17,09,1, 11.9,1,1, 3.164, 10225.429, 567.440, 52755.253 25/01/15,04:18:31,18,09,1, 11.9,1,1, 3.164, 10225.412, 567.488, 52755.319 25/01/15,04:18:31,19,09,1, 11.9,1,1, 3.164, 10225.337, 567.468, 52755.268 25/01/15,04:18:32,00,09,1, 12.0,1,1, 3.174, 10225.334, 567.468, 52755.268 25/01/15,04:18:32,01,09,1, 12.0,1,1, 3.174, 10225.275, 567.515, 52755.344 25/01/15,04:18:32,02,09,1, 12.0,1,1, 3.174, 10225.233, 567.571, 52755.424 25/01/15,04:18:32,03,09,1, 12.0,1,1, 3.174, 10225.192, 567.610, 52755.413 25/01/15,04:18:32,04,09,1, 12.0,1,1, 3.174, 10225.163, 567.612, 52755.362 25/01/15,04:18:32,05,09,1, 12.0,1,1, 3.174, 10225.130, 567.636, 52755.511 25/01/15,04:18:32,06,09,1, 12.0,1,1, 3.174, 10225.118, 567.634, 52755.491 25/01/15,04:18:32,07,09,1, 12.0,1,1, 3.174, 10225.056, 567.689, 52755.537 25/01/15,04:18:32,08,09,1, 12.0,1,1, 3.174, 10225.005, 567.687, 52755.432 25/01/15,04:18:32,09,09,1, 12.0,1,1, 3.174, 10224.964, 567.727, 52755.527 25/01/15,04:18:32,10,09,1, 12.0,1,1, 3.174, 10224.953, 567.742, 52755.537 25/01/15,04:18:32,11,09,1, 12.0,1,1, 3.174, 10224.909, 567.776, 52755.581 25/01/15,04:18:32,12,09,1, 12.0,1,1, 3.174, 10224.881, 567.817, 52755.620 25/01/15,04:18:32,13,09,1, 12.0,1,1, 3.174, 10224.844, 567.834, 52755.678 25/01/15,04:18:32,14,09,1, 12.0,1,1, 3.174, 10224.800, 567.852, 52755.623 25/01/15,04:18:32,15,09,1, 12.0,1,1, 3.174, 10224.769, 567.858, 52755.629 25/01/15,04:18:32,16,09,1, 12.0,1,1, 3.174, 10224.745, 567.924, 52755.672 25/01/15,04:18:32,17,09,1, 12.0,1,1, 3.174, 10224.698, 567.917, 52755.696 25/01/15,04:18:32,18,09,1, 12.0,1,1, 3.174, 10224.688, 567.960, 52755.718 25/01/15,04:18:32,19,09,1, 12.0,1,1, 3.174, 10224.636, 567.954, 52755.806 25/01/15,04:18:33,00,09,1, 12.0,1,1, 3.162, 10224.633, 567.954, 52755.806 25/01/15,04:18:33,01,09,1, 12.0,1,1, 3.162, 10224.567, 568.045, 52755.796 25/01/15,04:18:33,02,09,1, 12.0,1,1, 3.162, 10224.537, 568.032, 52755.802 25/01/15,04:18:33,03,09,1, 12.0,1,1, 3.162, 10224.508, 568.059, 52755.781 25/01/15,04:18:33,04,09,1, 12.0,1,1, 3.162, 10224.469, 568.079, 52755.814 25/01/15,04:18:33,05,09,1, 12.0,1,1, 3.162, 10224.460, 568.107, 52755.799 25/01/15,04:18:33,06,09,1, 12.0,1,1, 3.162, 10224.414, 568.091, 52755.801 25/01/15,04:18:33,07,09,1, 12.0,1,1, 3.162, 10224.416, 568.136, 52755.855 25/01/15,04:18:33,08,09,1, 12.0,1,1, 3.162, 10224.396, 568.183, 52755.970 25/01/15,04:18:33,09,09,1, 12.0,1,1, 3.162, 10224.355, 568.158, 52755.940 25/01/15,04:18:33,10,09,1, 12.0,1,1, 3.162, 10224.324, 568.189, 52755.967 25/01/15,04:18:33,11,09,1, 12.0,1,1, 3.162, 10224.298, 568.185, 52755.972 25/01/15,04:18:33,12,09,1, 12.0,1,1, 3.162, 10224.275, 568.218, 52755.991 25/01/15,04:18:33,13,09,1, 12.0,1,1, 3.162, 10224.266, 568.221, 52755.922 25/01/15,04:18:33,14,09,1, 12.0,1,1, 3.162, 10224.261, 568.246, 52755.991 25/01/15,04:18:33,15,09,1, 12.0,1,1, 3.162, 10224.218, 568.250, 52755.957 25/01/15,04:18:33,16,09,1, 12.0,1,1, 3.162, 10224.215, 568.268, 52756.040 25/01/15,04:18:33,17,09,1, 12.0,1,1, 3.162, 10224.206, 568.316, 52756.087 25/01/15,04:18:33,18,09,1, 12.0,1,1, 3.162, 10224.152, 568.310, 52756.145 25/01/15,04:18:33,19,09,1, 12.0,1,1, 3.162, 10224.135, 568.315, 52756.148 25/01/15,04:18:34,00,09,1, 11.9,1,1, 3.165, 10224.133, 568.315, 52756.148 25/01/15,04:18:34,01,09,1, 11.9,1,1, 3.165, 10224.103, 568.331, 52756.078 25/01/15,04:18:34,02,09,1, 11.9,1,1, 3.165, 10224.084, 568.337, 52756.166 25/01/15,04:18:34,03,09,1, 11.9,1,1, 3.165, 10224.040, 568.349, 52756.179 25/01/15,04:18:34,04,09,1, 11.9,1,1, 3.165, 10224.030, 568.335, 52756.103 25/01/15,04:18:34,05,09,1, 11.9,1,1, 3.165, 10224.021, 568.350, 52756.224 25/01/15,04:18:34,06,09,1, 11.9,1,1, 3.165, 10223.999, 568.372, 52756.204 25/01/15,04:18:34,07,09,1, 11.9,1,1, 3.165, 10223.962, 568.357, 52756.179 25/01/15,04:18:34,08,09,1, 11.9,1,1, 3.165, 10223.984, 568.368, 52756.200 25/01/15,04:18:34,09,09,1, 11.9,1,1, 3.165, 10223.923, 568.362, 52756.248 25/01/15,04:18:34,10,09,1, 11.9,1,1, 3.165, 10223.903, 568.405, 52756.306 25/01/15,04:18:34,11,09,1, 11.9,1,1, 3.165, 10223.895, 568.389, 52756.284 25/01/15,04:18:34,12,09,1, 11.9,1,1, 3.165, 10223.899, 568.364, 52756.287 25/01/15,04:18:34,13,09,1, 11.9,1,1, 3.165, 10223.862, 568.391, 52756.318 25/01/15,04:18:34,14,09,1, 11.9,1,1, 3.165, 10223.866, 568.382, 52756.411 25/01/15,04:18:34,15,09,1, 11.9,1,1, 3.165, 10223.852, 568.397, 52756.391 25/01/15,04:18:34,16,09,1, 11.9,1,1, 3.165, 10223.819, 568.383, 52756.311 25/01/15,04:18:34,17,09,1, 11.9,1,1, 3.165, 10223.824, 568.363, 52756.187 25/01/15,04:18:34,18,09,1, 11.9,1,1, 3.165, 10223.788, 568.371, 52756.334 25/01/15,04:18:34,19,09,1, 11.9,1,1, 3.165, 10223.788, 568.375, 52756.356 25/01/15,04:18:35,00,09,1, 12.0,1,1, 3.171, 10223.782, 568.375, 52756.356 25/01/15,04:18:35,01,09,1, 12.0,1,1, 3.171, 10223.752, 568.378, 52756.369 25/01/15,04:18:35,02,09,1, 12.0,1,1, 3.171, 10223.730, 568.380, 52756.420 25/01/15,04:18:35,03,09,1, 12.0,1,1, 3.171, 10223.737, 568.366, 52756.496 25/01/15,04:18:35,04,09,1, 12.0,1,1, 3.171, 10223.701, 568.377, 52756.579 25/01/15,04:18:35,05,09,1, 12.0,1,1, 3.171, 10223.665, 568.363, 52756.552 25/01/15,04:18:35,06,09,1, 12.0,1,1, 3.171, 10223.711, 568.366, 52756.518 25/01/15,04:18:35,07,09,1, 12.0,1,1, 3.171, 10223.696, 568.351, 52756.455 25/01/15,04:18:35,08,09,1, 12.0,1,1, 3.171, 10223.682, 568.346, 52756.495 25/01/15,04:18:35,09,09,1, 12.0,1,1, 3.171, 10223.658, 568.342, 52756.484 25/01/15,04:18:35,10,09,1, 12.0,1,1, 3.171, 10223.696, 568.345, 52756.491 25/01/15,04:18:35,11,09,1, 12.0,1,1, 3.171, 10223.668, 568.352, 52756.613 25/01/15,04:18:35,12,09,1, 12.0,1,1, 3.171, 10223.651, 568.343, 52756.638 25/01/15,04:18:35,13,09,1, 12.0,1,1, 3.171, 10223.660, 568.353, 52756.733 25/01/15,04:18:35,14,09,1, 12.0,1,1, 3.171, 10223.650, 568.312, 52756.588 25/01/15,04:18:35,15,09,1, 12.0,1,1, 3.171, 10223.648, 568.331, 52756.608 25/01/15,04:18:35,16,09,1, 12.0,1,1, 3.171, 10223.663, 568.315, 52756.506 25/01/15,04:18:35,17,09,1, 12.0,1,1, 3.171, 10223.624, 568.318, 52756.552 25/01/15,04:18:35,18,09,1, 12.0,1,1, 3.171, 10223.637, 568.327, 52756.611 25/01/15,04:18:35,19,09,1, 12.0,1,1, 3.171, 10223.625, 568.327, 52756.693 25/01/15,04:18:36,00,09,1, 11.9,1,1, 3.168, 10223.624, 568.327, 52756.693 25/01/15,04:18:36,01,09,1, 11.9,1,1, 3.168, 10223.601, 568.308, 52756.671 25/01/15,04:18:36,02,09,1, 11.9,1,1, 3.168, 10223.593, 568.320, 52756.832 25/01/15,04:18:36,03,09,1, 11.9,1,1, 3.168, 10223.607, 568.298, 52756.818 25/01/15,04:18:36,04,09,1, 11.9,1,1, 3.168, 10223.591, 568.314, 52756.803 25/01/15,04:18:36,05,09,1, 11.9,1,1, 3.168, 10223.581, 568.323, 52756.827 25/01/15,04:18:36,06,09,1, 11.9,1,1, 3.168, 10223.579, 568.317, 52756.835 25/01/15,04:18:36,07,09,1, 11.9,1,1, 3.168, 10223.593, 568.334, 52756.886 25/01/15,04:18:36,08,09,1, 11.9,1,1, 3.168, 10223.594, 568.304, 52756.836 25/01/15,04:18:36,09,09,1, 11.9,1,1, 3.168, 10223.599, 568.334, 52756.911 25/01/15,04:18:36,10,09,1, 11.9,1,1, 3.168, 10223.551, 568.326, 52756.909 25/01/15,04:18:36,11,09,1, 11.9,1,1, 3.168, 10223.568, 568.352, 52757.011 25/01/15,04:18:36,12,09,1, 11.9,1,1, 3.168, 10223.561, 568.336, 52756.933 25/01/15,04:18:36,13,09,1, 11.9,1,1, 3.168, 10223.568, 568.336, 52757.000 25/01/15,04:18:36,14,09,1, 11.9,1,1, 3.168, 10223.549, 568.373, 52756.926 25/01/15,04:18:36,15,09,1, 11.9,1,1, 3.168, 10223.536, 568.316, 52756.973 25/01/15,04:18:36,16,09,1, 11.9,1,1, 3.168, 10223.529, 568.371, 52757.032 25/01/15,04:18:36,17,09,1, 11.9,1,1, 3.168, 10223.534, 568.357, 52757.102 25/01/15,04:18:36,18,09,1, 11.9,1,1, 3.168, 10223.535, 568.392, 52757.170 25/01/15,04:18:36,19,09,1, 11.9,1,1, 3.168, 10223.528, 568.406, 52757.170 25/01/15,04:18:37,00,09,1, 11.9,1,1, 3.169, 10223.523, 568.406, 52757.170 25/01/15,04:18:37,01,09,1, 11.9,1,1, 3.169, 10223.518, 568.412, 52757.058 25/01/15,04:18:37,02,09,1, 11.9,1,1, 3.169, 10223.462, 568.406, 52757.053 25/01/15,04:18:37,03,09,1, 11.9,1,1, 3.169, 10223.532, 568.421, 52757.168 25/01/15,04:18:37,04,09,1, 11.9,1,1, 3.169, 10223.462, 568.435, 52757.111 25/01/15,04:18:37,05,09,1, 11.9,1,1, 3.169, 10223.467, 568.467, 52757.261 25/01/15,04:18:37,06,09,1, 11.9,1,1, 3.169, 10223.460, 568.468, 52757.302 25/01/15,04:18:37,07,09,1, 11.9,1,1, 3.169, 10223.471, 568.464, 52757.394 25/01/15,04:18:37,08,09,1, 11.9,1,1, 3.169, 10223.458, 568.509, 52757.332 25/01/15,04:18:37,09,09,1, 11.9,1,1, 3.169, 10223.418, 568.487, 52757.351 25/01/15,04:18:37,10,09,1, 11.9,1,1, 3.169, 10223.418, 568.532, 52757.425 25/01/15,04:18:37,11,09,1, 11.9,1,1, 3.169, 10223.432, 568.513, 52757.381 25/01/15,04:18:37,12,09,1, 11.9,1,1, 3.169, 10223.396, 568.566, 52757.471 25/01/15,04:18:37,13,09,1, 11.9,1,1, 3.169, 10223.385, 568.554, 52757.332 25/01/15,04:18:37,14,09,1, 11.9,1,1, 3.169, 10223.388, 568.590, 52757.435 25/01/15,04:18:37,15,09,1, 11.9,1,1, 3.169, 10223.377, 568.579, 52757.504 25/01/15,04:18:37,16,09,1, 11.9,1,1, 3.169, 10223.371, 568.610, 52757.566 25/01/15,04:18:37,17,09,1, 11.9,1,1, 3.169, 10223.354, 568.618, 52757.591 25/01/15,04:18:37,18,09,1, 11.9,1,1, 3.169, 10223.315, 568.658, 52757.535 25/01/15,04:18:37,19,09,1, 11.9,1,1, 3.169, 10223.335, 568.703, 52757.636 25/01/15,04:18:38,00,09,1, 11.9,1,1, 3.170, 10223.331, 568.703, 52757.636 25/01/15,04:18:38,01,09,1, 11.9,1,1, 3.170, 10223.317, 568.726, 52757.581 25/01/15,04:18:38,02,09,1, 11.9,1,1, 3.170, 10223.289, 568.712, 52757.577 25/01/15,04:18:38,03,09,1, 11.9,1,1, 3.170, 10223.283, 568.757, 52757.611 25/01/15,04:18:38,04,09,1, 11.9,1,1, 3.170, 10223.263, 568.772, 52757.765 25/01/15,04:18:38,05,09,1, 11.9,1,1, 3.170, 10223.263, 568.790, 52757.742 25/01/15,04:18:38,06,09,1, 11.9,1,1, 3.170, 10223.240, 568.836, 52757.740 25/01/15,04:18:38,07,09,1, 11.9,1,1, 3.170, 10223.216, 568.833, 52757.749 25/01/15,04:18:38,08,09,1, 11.9,1,1, 3.170, 10223.232, 568.851, 52757.851 25/01/15,04:18:38,09,09,1, 11.9,1,1, 3.170, 10223.202, 568.848, 52757.839 25/01/15,04:18:38,10,09,1, 11.9,1,1, 3.170, 10223.196, 568.924, 52757.889 25/01/15,04:18:38,11,09,1, 11.9,1,1, 3.170, 10223.162, 568.910, 52757.832 25/01/15,04:18:38,12,09,1, 11.9,1,1, 3.170, 10223.142, 568.936, 52757.861 25/01/15,04:18:38,13,09,1, 11.9,1,1, 3.170, 10223.156, 568.982, 52757.965 25/01/15,04:18:38,14,09,1, 11.9,1,1, 3.170, 10223.153, 568.994, 52757.891 25/01/15,04:18:38,15,09,1, 11.9,1,1, 3.170, 10223.114, 569.032, 52757.983 25/01/15,04:18:38,16,09,1, 11.9,1,1, 3.170, 10223.119, 569.018, 52757.938 25/01/15,04:18:38,17,09,1, 11.9,1,1, 3.170, 10223.092, 569.096, 52758.033 25/01/15,04:18:38,18,09,1, 11.9,1,1, 3.170, 10223.088, 569.085, 52757.935 25/01/15,04:18:38,19,09,1, 11.9,1,1, 3.170, 10223.070, 569.127, 52758.058 25/01/15,04:18:39,00,09,1, 11.9,1,1, 3.170, 10223.064, 569.127, 52758.058 25/01/15,04:18:39,01,09,1, 11.9,1,1, 3.170, 10223.026, 569.164, 52758.102 25/01/15,04:18:39,02,09,1, 11.9,1,1, 3.170, 10223.022, 569.216, 52758.120 25/01/15,04:18:39,03,09,1, 11.9,1,1, 3.170, 10222.986, 569.239, 52758.159 25/01/15,04:18:39,04,09,1, 11.9,1,1, 3.170, 10222.984, 569.259, 52758.185 25/01/15,04:18:39,05,09,1, 11.9,1,1, 3.170, 10222.949, 569.256, 52758.226 25/01/15,04:18:39,06,09,1, 11.9,1,1, 3.170, 10222.941, 569.318, 52758.198 25/01/15,04:18:39,07,09,1, 11.9,1,1, 3.170, 10222.905, 569.306, 52758.150 25/01/15,04:18:39,08,09,1, 11.9,1,1, 3.170, 10222.940, 569.338, 52758.262 25/01/15,04:18:39,09,09,1, 11.9,1,1, 3.170, 10222.914, 569.383, 52758.332 25/01/15,04:18:39,10,09,1, 11.9,1,1, 3.170, 10222.886, 569.388, 52758.379 25/01/15,04:18:39,11,09,1, 11.9,1,1, 3.170, 10222.864, 569.427, 52758.446 25/01/15,04:18:39,12,09,1, 11.9,1,1, 3.170, 10222.880, 569.433, 52758.472 25/01/15,04:18:39,13,09,1, 11.9,1,1, 3.170, 10222.853, 569.483, 52758.392 25/01/15,04:18:39,14,09,1, 11.9,1,1, 3.170, 10222.803, 569.478, 52758.430 25/01/15,04:18:39,15,09,1, 11.9,1,1, 3.170, 10222.813, 569.523, 52758.390 25/01/15,04:18:39,16,09,1, 11.9,1,1, 3.170, 10222.810, 569.542, 52758.488 25/01/15,04:18:39,17,09,1, 11.9,1,1, 3.170, 10222.777, 569.556, 52758.471 25/01/15,04:18:39,18,09,1, 11.9,1,1, 3.170, 10222.785, 569.577, 52758.507 25/01/15,04:18:39,19,09,1, 11.9,1,1, 3.170, 10222.771, 569.618, 52758.635 25/01/15,04:18:40,00,09,1, 11.9,1,1, 3.173, 10222.764, 569.618, 52758.635 25/01/15,04:18:40,01,09,1, 11.9,1,1, 3.173, 10222.750, 569.648, 52758.704 25/01/15,04:18:40,02,09,1, 11.9,1,1, 3.173, 10222.717, 569.715, 52758.629 25/01/15,04:18:40,03,09,1, 11.9,1,1, 3.173, 10222.665, 569.700, 52758.660 25/01/15,04:18:40,04,09,1, 11.9,1,1, 3.173, 10222.655, 569.733, 52758.634 25/01/15,04:18:40,05,09,1, 11.9,1,1, 3.173, 10222.639, 569.716, 52758.596 25/01/15,04:18:40,06,09,1, 11.9,1,1, 3.173, 10222.622, 569.725, 52758.588 25/01/15,04:18:40,07,09,1, 11.9,1,1, 3.173, 10222.618, 569.786, 52758.686 25/01/15,04:18:40,08,09,1, 11.9,1,1, 3.173, 10222.630, 569.786, 52758.751 25/01/15,04:18:40,09,09,1, 11.9,1,1, 3.173, 10222.599, 569.822, 52759.003 25/01/15,04:18:40,10,09,1, 11.9,1,1, 3.173, 10222.604, 569.850, 52758.931 25/01/15,04:18:40,11,09,1, 11.9,1,1, 3.173, 10222.564, 569.878, 52758.964 25/01/15,04:18:40,12,09,1, 11.9,1,1, 3.173, 10222.551, 569.879, 52758.845 25/01/15,04:18:40,13,09,1, 11.9,1,1, 3.173, 10222.538, 569.876, 52758.838 25/01/15,04:18:40,14,09,1, 11.9,1,1, 3.173, 10222.525, 569.895, 52758.852 25/01/15,04:18:40,15,09,1, 11.9,1,1, 3.173, 10222.501, 569.895, 52758.892 25/01/15,04:18:40,16,09,1, 11.9,1,1, 3.173, 10222.498, 569.929, 52758.965 25/01/15,04:18:40,17,09,1, 11.9,1,1, 3.173, 10222.447, 569.941, 52759.027 25/01/15,04:18:40,18,09,1, 11.9,1,1, 3.173, 10222.448, 569.959, 52759.008 25/01/15,04:18:40,19,09,1, 11.9,1,1, 3.173, 10222.435, 569.964, 52759.040 25/01/15,04:18:41,00,09,1, 12.0,1,1, 3.168, 10222.430, 569.964, 52759.040 25/01/15,04:18:41,01,09,1, 12.0,1,1, 3.168, 10222.378, 569.998, 52759.084 25/01/15,04:18:41,02,09,1, 12.0,1,1, 3.168, 10222.356, 569.995, 52759.043 25/01/15,04:18:41,03,09,1, 12.0,1,1, 3.168, 10222.352, 570.009, 52759.073 25/01/15,04:18:41,04,09,1, 12.0,1,1, 3.168, 10222.323, 570.010, 52759.102 25/01/15,04:18:41,05,09,1, 12.0,1,1, 3.168, 10222.314, 570.075, 52759.209 25/01/15,04:18:41,06,09,1, 12.0,1,1, 3.168, 10222.263, 570.013, 52759.190 25/01/15,04:18:41,07,09,1, 12.0,1,1, 3.168, 10222.263, 570.056, 52759.251 25/01/15,04:18:41,08,09,1, 12.0,1,1, 3.168, 10222.241, 570.047, 52759.154 25/01/15,04:18:41,09,09,1, 12.0,1,1, 3.168, 10222.217, 570.051, 52759.288 25/01/15,04:18:41,10,09,1, 12.0,1,1, 3.168, 10222.205, 570.071, 52759.221 25/01/15,04:18:41,11,09,1, 12.0,1,1, 3.168, 10222.139, 570.067, 52759.089 25/01/15,04:18:41,12,09,1, 12.0,1,1, 3.168, 10222.116, 570.110, 52759.283 25/01/15,04:18:41,13,09,1, 12.0,1,1, 3.168, 10222.117, 570.064, 52759.289 25/01/15,04:18:41,14,09,1, 12.0,1,1, 3.168, 10222.101, 570.120, 52759.370 25/01/15,04:18:41,15,09,1, 12.0,1,1, 3.168, 10222.059, 570.101, 52759.433 25/01/15,04:18:41,16,09,1, 12.0,1,1, 3.168, 10222.070, 570.113, 52759.400 25/01/15,04:18:41,17,09,1, 12.0,1,1, 3.168, 10221.996, 570.103, 52759.443 25/01/15,04:18:41,18,09,1, 12.0,1,1, 3.168, 10221.982, 570.103, 52759.395 25/01/15,04:18:41,19,09,1, 12.0,1,1, 3.168, 10221.969, 570.127, 52759.303 25/01/15,04:18:42,00,09,1, 11.9,1,1, 3.163, 10221.963, 570.127, 52759.303 25/01/15,04:18:42,01,09,1, 11.9,1,1, 3.163, 10221.890, 570.161, 52759.436 25/01/15,04:18:42,02,09,1, 11.9,1,1, 3.163, 10221.832, 570.175, 52759.428 25/01/15,04:18:42,03,09,1, 11.9,1,1, 3.163, 10221.802, 570.175, 52759.512 25/01/15,04:18:42,04,09,1, 11.9,1,1, 3.163, 10221.760, 570.153, 52759.514 25/01/15,04:18:42,05,09,1, 11.9,1,1, 3.163, 10221.712, 570.179, 52759.554 25/01/15,04:18:42,06,09,1, 11.9,1,1, 3.163, 10221.678, 570.189, 52759.532 25/01/15,04:18:42,07,09,1, 11.9,1,1, 3.163, 10221.654, 570.183, 52759.537 25/01/15,04:18:42,08,09,1, 11.9,1,1, 3.163, 10221.620, 570.200, 52759.512 25/01/15,04:18:42,09,09,1, 11.9,1,1, 3.163, 10221.555, 570.206, 52759.448 25/01/15,04:18:42,10,09,1, 11.9,1,1, 3.163, 10221.545, 570.207, 52759.503 25/01/15,04:18:42,11,09,1, 11.9,1,1, 3.163, 10221.505, 570.220, 52759.602 25/01/15,04:18:42,12,09,1, 11.9,1,1, 3.163, 10221.461, 570.222, 52759.523 25/01/15,04:18:42,13,09,1, 11.9,1,1, 3.163, 10221.438, 570.226, 52759.611 25/01/15,04:18:42,14,09,1, 11.9,1,1, 3.163, 10221.371, 570.217, 52759.625 25/01/15,04:18:42,15,09,1, 11.9,1,1, 3.163, 10221.321, 570.241, 52759.709 25/01/15,04:18:42,16,09,1, 11.9,1,1, 3.163, 10221.293, 570.239, 52759.615 25/01/15,04:18:42,17,09,1, 11.9,1,1, 3.163, 10221.252, 570.253, 52759.660 25/01/15,04:18:42,18,09,1, 11.9,1,1, 3.163, 10221.202, 570.243, 52759.616 25/01/15,04:18:42,19,09,1, 11.9,1,1, 3.163, 10221.184, 570.260, 52759.576 25/01/15,04:18:43,00,09,1, 12.0,1,1, 3.170, 10221.179, 570.260, 52759.576 25/01/15,04:18:43,01,09,1, 12.0,1,1, 3.170, 10221.097, 570.243, 52759.639 25/01/15,04:18:43,02,09,1, 12.0,1,1, 3.170, 10221.034, 570.284, 52759.641 25/01/15,04:18:43,03,09,1, 12.0,1,1, 3.170, 10220.996, 570.274, 52759.749 25/01/15,04:18:43,04,09,1, 12.0,1,1, 3.170, 10220.940, 570.277, 52759.746 25/01/15,04:18:43,05,09,1, 12.0,1,1, 3.170, 10220.876, 570.276, 52759.676 25/01/15,04:18:43,06,09,1, 12.0,1,1, 3.170, 10220.835, 570.289, 52759.732 25/01/15,04:18:43,07,09,1, 12.0,1,1, 3.170, 10220.806, 570.268, 52759.754 25/01/15,04:18:43,08,09,1, 12.0,1,1, 3.170, 10220.750, 570.319, 52759.793 25/01/15,04:18:43,09,09,1, 12.0,1,1, 3.170, 10220.689, 570.305, 52759.808 25/01/15,04:18:43,10,09,1, 12.0,1,1, 3.170, 10220.648, 570.305, 52759.750 25/01/15,04:18:43,11,09,1, 12.0,1,1, 3.170, 10220.609, 570.316, 52759.735 25/01/15,04:18:43,12,09,1, 12.0,1,1, 3.170, 10220.549, 570.289, 52759.761 25/01/15,04:18:43,13,09,1, 12.0,1,1, 3.170, 10220.506, 570.323, 52759.731 25/01/15,04:18:43,14,09,1, 12.0,1,1, 3.170, 10220.449, 570.298, 52759.741 25/01/15,04:18:43,15,09,1, 12.0,1,1, 3.170, 10220.415, 570.328, 52759.761 25/01/15,04:18:43,16,09,1, 12.0,1,1, 3.170, 10220.369, 570.302, 52759.681 25/01/15,04:18:43,17,09,1, 12.0,1,1, 3.170, 10220.344, 570.302, 52759.775 25/01/15,04:18:43,18,09,1, 12.0,1,1, 3.170, 10220.279, 570.346, 52759.767 25/01/15,04:18:43,19,09,1, 12.0,1,1, 3.170, 10220.220, 570.343, 52759.890 25/01/15,04:18:44,00,09,1, 11.9,1,1, 3.162, 10220.219, 570.343, 52759.890 25/01/15,04:18:44,01,09,1, 11.9,1,1, 3.162, 10220.120, 570.336, 52759.899 25/01/15,04:18:44,02,09,1, 11.9,1,1, 3.162, 10220.073, 570.334, 52759.810 25/01/15,04:18:44,03,09,1, 11.9,1,1, 3.162, 10220.013, 570.321, 52759.712 25/01/15,04:18:44,04,09,1, 11.9,1,1, 3.162, 10220.006, 570.336, 52759.736 25/01/15,04:18:44,05,09,1, 11.9,1,1, 3.162, 10219.931, 570.329, 52759.705 25/01/15,04:18:44,06,09,1, 11.9,1,1, 3.162, 10219.891, 570.309, 52759.787 25/01/15,04:18:44,07,09,1, 11.9,1,1, 3.162, 10219.877, 570.333, 52759.855 25/01/15,04:18:44,08,09,1, 11.9,1,1, 3.162, 10219.794, 570.343, 52759.910 25/01/15,04:18:44,09,09,1, 11.9,1,1, 3.162, 10219.747, 570.317, 52759.909 25/01/15,04:18:44,10,09,1, 11.9,1,1, 3.162, 10219.740, 570.292, 52759.870 25/01/15,04:18:44,11,09,1, 11.9,1,1, 3.162, 10219.696, 570.330, 52759.839 25/01/15,04:18:44,12,09,1, 11.9,1,1, 3.162, 10219.641, 570.307, 52759.810 25/01/15,04:18:44,13,09,1, 11.9,1,1, 3.162, 10219.593, 570.288, 52759.763 25/01/15,04:18:44,14,09,1, 11.9,1,1, 3.162, 10219.571, 570.288, 52759.871 25/01/15,04:18:44,15,09,1, 11.9,1,1, 3.162, 10219.548, 570.279, 52759.906 25/01/15,04:18:44,16,09,1, 11.9,1,1, 3.162, 10219.496, 570.264, 52759.839 25/01/15,04:18:44,17,09,1, 11.9,1,1, 3.162, 10219.461, 570.235, 52759.899 25/01/15,04:18:44,18,09,1, 11.9,1,1, 3.162, 10219.409, 570.262, 52759.963 25/01/15,04:18:44,19,09,1, 11.9,1,1, 3.162, 10219.379, 570.237, 52759.941 25/01/15,04:18:45,00,09,1, 11.9,1,1, 3.170, 10219.376, 570.237, 52759.941 25/01/15,04:18:45,01,09,1, 11.9,1,1, 3.170, 10219.294, 570.217, 52759.885 25/01/15,04:18:45,02,09,1, 11.9,1,1, 3.170, 10219.286, 570.182, 52759.895 25/01/15,04:18:45,03,09,1, 11.9,1,1, 3.170, 10219.271, 570.188, 52759.819 25/01/15,04:18:45,04,09,1, 11.9,1,1, 3.170, 10219.224, 570.139, 52759.817 25/01/15,04:18:45,05,09,1, 11.9,1,1, 3.170, 10219.183, 570.155, 52759.956 25/01/15,04:18:45,06,09,1, 11.9,1,1, 3.170, 10219.153, 570.101, 52759.821 25/01/15,04:18:45,07,09,1, 11.9,1,1, 3.170, 10219.124, 570.111, 52759.844 25/01/15,04:18:45,08,09,1, 11.9,1,1, 3.170, 10219.104, 570.088, 52759.881 25/01/15,04:18:45,09,09,1, 11.9,1,1, 3.170, 10219.079, 570.072, 52759.813 25/01/15,04:18:45,10,09,1, 11.9,1,1, 3.170, 10219.045, 570.087, 52759.859 25/01/15,04:18:45,11,09,1, 11.9,1,1, 3.170, 10218.995, 570.044, 52759.848 25/01/15,04:18:45,12,09,1, 11.9,1,1, 3.170, 10219.005, 570.049, 52759.882 25/01/15,04:18:45,13,09,1, 11.9,1,1, 3.170, 10218.966, 569.992, 52759.850 25/01/15,04:18:45,14,09,1, 11.9,1,1, 3.170, 10218.955, 570.000, 52759.949 25/01/15,04:18:45,15,09,1, 11.9,1,1, 3.170, 10218.925, 569.956, 52759.908 25/01/15,04:18:45,16,09,1, 11.9,1,1, 3.170, 10218.924, 569.950, 52759.794 25/01/15,04:18:45,17,09,1, 11.9,1,1, 3.170, 10218.882, 569.944, 52759.790 25/01/15,04:18:45,18,09,1, 11.9,1,1, 3.170, 10218.883, 569.919, 52759.801 25/01/15,04:18:45,19,09,1, 11.9,1,1, 3.170, 10218.859, 569.935, 52759.840 25/01/15,04:18:46,00,09,1, 11.9,1,1, 3.171, 10218.859, 569.935, 52759.840 25/01/15,04:18:46,01,09,1, 11.9,1,1, 3.171, 10218.822, 569.878, 52759.906 25/01/15,04:18:46,02,09,1, 11.9,1,1, 3.171, 10218.787, 569.837, 52759.980 25/01/15,04:18:46,03,09,1, 11.9,1,1, 3.171, 10218.809, 569.849, 52759.986 25/01/15,04:18:46,04,09,1, 11.9,1,1, 3.171, 10218.775, 569.805, 52759.886 25/01/15,04:18:46,05,09,1, 11.9,1,1, 3.171, 10218.790, 569.805, 52759.944 25/01/15,04:18:46,06,09,1, 11.9,1,1, 3.171, 10218.746, 569.816, 52759.853 25/01/15,04:18:46,07,09,1, 11.9,1,1, 3.171, 10218.787, 569.759, 52759.886 25/01/15,04:18:46,08,09,1, 11.9,1,1, 3.171, 10218.759, 569.754, 52759.823 25/01/15,04:18:46,09,09,1, 11.9,1,1, 3.171, 10218.748, 569.730, 52759.795 25/01/15,04:18:46,10,09,1, 11.9,1,1, 3.171, 10218.746, 569.736, 52759.912 25/01/15,04:18:46,11,09,1, 11.9,1,1, 3.171, 10218.705, 569.718, 52759.956 25/01/15,04:18:46,12,09,1, 11.9,1,1, 3.171, 10218.729, 569.719, 52759.992 25/01/15,04:18:46,13,09,1, 11.9,1,1, 3.171, 10218.720, 569.718, 52760.056 25/01/15,04:18:46,14,09,1, 11.9,1,1, 3.171, 10218.709, 569.708, 52759.980 25/01/15,04:18:46,15,09,1, 11.9,1,1, 3.171, 10218.685, 569.717, 52759.997 25/01/15,04:18:46,16,09,1, 11.9,1,1, 3.171, 10218.705, 569.667, 52759.904 25/01/15,04:18:46,17,09,1, 11.9,1,1, 3.171, 10218.713, 569.717, 52759.922 25/01/15,04:18:46,18,09,1, 11.9,1,1, 3.171, 10218.699, 569.664, 52759.900 25/01/15,04:18:46,19,09,1, 11.9,1,1, 3.171, 10218.675, 569.691, 52760.029 25/01/15,04:18:47,00,09,1, 11.9,1,1, 3.171, 10218.667, 569.691, 52760.029 25/01/15,04:18:47,01,09,1, 11.9,1,1, 3.171, 10218.666, 569.688, 52760.046 25/01/15,04:18:47,02,09,1, 11.9,1,1, 3.171, 10218.671, 569.683, 52760.035 25/01/15,04:18:47,03,09,1, 11.9,1,1, 3.171, 10218.668, 569.681, 52760.069 25/01/15,04:18:47,04,09,1, 11.9,1,1, 3.171, 10218.669, 569.697, 52760.028 25/01/15,04:18:47,05,09,1, 11.9,1,1, 3.171, 10218.657, 569.675, 52760.028 25/01/15,04:18:47,06,09,1, 11.9,1,1, 3.171, 10218.638, 569.720, 52760.074 25/01/15,04:18:47,07,09,1, 11.9,1,1, 3.171, 10218.618, 569.736, 52760.155 25/01/15,04:18:47,08,09,1, 11.9,1,1, 3.171, 10218.634, 569.728, 52760.126 25/01/15,04:18:47,09,09,1, 11.9,1,1, 3.171, 10218.619, 569.739, 52760.159 25/01/15,04:18:47,10,09,1, 11.9,1,1, 3.171, 10218.614, 569.707, 52760.161 25/01/15,04:18:47,11,09,1, 11.9,1,1, 3.171, 10218.618, 569.747, 52760.225 25/01/15,04:18:47,12,09,1, 11.9,1,1, 3.171, 10218.618, 569.779, 52760.213 25/01/15,04:18:47,13,09,1, 11.9,1,1, 3.171, 10218.611, 569.786, 52760.264 25/01/15,04:18:47,14,09,1, 11.9,1,1, 3.171, 10218.600, 569.808, 52760.262 25/01/15,04:18:47,15,09,1, 11.9,1,1, 3.171, 10218.588, 569.790, 52760.214 25/01/15,04:18:47,16,09,1, 11.9,1,1, 3.171, 10218.597, 569.827, 52760.247 25/01/15,04:18:47,17,09,1, 11.9,1,1, 3.171, 10218.589, 569.835, 52760.315 25/01/15,04:18:47,18,09,1, 11.9,1,1, 3.171, 10218.577, 569.885, 52760.343 25/01/15,04:18:47,19,09,1, 11.9,1,1, 3.171, 10218.577, 569.888, 52760.464 25/01/15,04:18:48,00,10,1, 12.0,1,1, 3.167, 10218.575, 569.888, 52760.464 25/01/15,04:18:48,01,10,1, 12.0,1,1, 3.167, 10218.547, 569.920, 52760.425 25/01/15,04:18:48,02,10,1, 12.0,1,1, 3.167, 10218.574, 569.950, 52760.370 25/01/15,04:18:48,03,10,1, 12.0,1,1, 3.167, 10218.523, 569.952, 52760.355 25/01/15,04:18:48,04,10,1, 12.0,1,1, 3.167, 10218.524, 569.994, 52760.415 25/01/15,04:18:48,05,10,1, 12.0,1,1, 3.167, 10218.500, 570.044, 52760.465 25/01/15,04:18:48,06,10,1, 12.0,1,1, 3.167, 10218.497, 570.017, 52760.561 25/01/15,04:18:48,07,10,1, 12.0,1,1, 3.167, 10218.470, 570.120, 52760.624 25/01/15,04:18:48,08,10,1, 12.0,1,1, 3.167, 10218.459, 570.099, 52760.644 25/01/15,04:18:48,09,10,1, 12.0,1,1, 3.167, 10218.468, 570.108, 52760.674 25/01/15,04:18:48,10,10,1, 12.0,1,1, 3.167, 10218.420, 570.126, 52760.588 25/01/15,04:18:48,11,10,1, 12.0,1,1, 3.167, 10218.436, 570.156, 52760.603 25/01/15,04:18:48,12,10,1, 12.0,1,1, 3.167, 10218.418, 570.209, 52760.666 25/01/15,04:18:48,13,10,1, 12.0,1,1, 3.167, 10218.405, 570.226, 52760.743 25/01/15,04:18:48,14,10,1, 12.0,1,1, 3.167, 10218.377, 570.241, 52760.734 25/01/15,04:18:48,15,10,1, 12.0,1,1, 3.167, 10218.355, 570.255, 52760.785 25/01/15,04:18:48,16,10,1, 12.0,1,1, 3.167, 10218.337, 570.320, 52760.790 25/01/15,04:18:48,17,10,1, 12.0,1,1, 3.167, 10218.333, 570.378, 52760.898 25/01/15,04:18:48,18,10,1, 12.0,1,1, 3.167, 10218.304, 570.393, 52760.848 25/01/15,04:18:48,19,10,1, 12.0,1,1, 3.167, 10218.300, 570.448, 52760.859 25/01/15,04:18:49,00,09,1, 11.9,1,1, 3.162, 10218.300, 570.448, 52760.859 25/01/15,04:18:49,01,09,1, 11.9,1,1, 3.162, 10218.238, 570.536, 52760.963 25/01/15,04:18:49,02,09,1, 11.9,1,1, 3.162, 10218.216, 570.526, 52760.926 25/01/15,04:18:49,03,09,1, 11.9,1,1, 3.162, 10218.208, 570.589, 52760.923 25/01/15,04:18:49,04,09,1, 11.9,1,1, 3.162, 10218.178, 570.611, 52761.057 25/01/15,04:18:49,05,09,1, 11.9,1,1, 3.162, 10218.146, 570.650, 52761.091 25/01/15,04:18:49,06,09,1, 11.9,1,1, 3.162, 10218.122, 570.688, 52761.051 25/01/15,04:18:49,07,09,1, 11.9,1,1, 3.162, 10218.080, 570.689, 52761.165 25/01/15,04:18:49,08,09,1, 11.9,1,1, 3.162, 10218.041, 570.776, 52761.382 25/01/15,04:18:49,09,09,1, 11.9,1,1, 3.162, 10218.034, 570.781, 52761.220 25/01/15,04:18:49,10,09,1, 11.9,1,1, 3.162, 10218.052, 570.840, 52761.212 25/01/15,04:18:49,11,09,1, 11.9,1,1, 3.162, 10217.982, 570.834, 52761.198 25/01/15,04:18:49,12,09,1, 11.9,1,1, 3.162, 10217.984, 570.879, 52761.287 25/01/15,04:18:49,13,09,1, 11.9,1,1, 3.162, 10217.948, 570.915, 52761.229 25/01/15,04:18:49,14,09,1, 11.9,1,1, 3.162, 10217.929, 570.929, 52761.223 25/01/15,04:18:49,15,09,1, 11.9,1,1, 3.162, 10217.913, 571.001, 52761.253 25/01/15,04:18:49,16,09,1, 11.9,1,1, 3.162, 10217.877, 571.024, 52761.288 25/01/15,04:18:49,17,09,1, 11.9,1,1, 3.162, 10217.861, 571.068, 52761.283 25/01/15,04:18:49,18,09,1, 11.9,1,1, 3.162, 10217.848, 571.082, 52761.312 25/01/15,04:18:49,19,09,1, 11.9,1,1, 3.162, 10217.820, 571.131, 52761.415 25/01/15,04:18:50,00,09,1, 11.9,1,1, 3.171, 10217.816, 571.131, 52761.415 25/01/15,04:18:50,01,09,1, 11.9,1,1, 3.171, 10217.774, 571.180, 52761.382 25/01/15,04:18:50,02,09,1, 11.9,1,1, 3.171, 10217.748, 571.231, 52761.520 25/01/15,04:18:50,03,09,1, 11.9,1,1, 3.171, 10217.749, 571.261, 52761.468 25/01/15,04:18:50,04,09,1, 11.9,1,1, 3.171, 10217.711, 571.271, 52761.480 25/01/15,04:18:50,05,09,1, 11.9,1,1, 3.171, 10217.692, 571.276, 52761.516 25/01/15,04:18:50,06,09,1, 11.9,1,1, 3.171, 10217.669, 571.321, 52761.555 25/01/15,04:18:50,07,09,1, 11.9,1,1, 3.171, 10217.665, 571.359, 52761.602 25/01/15,04:18:50,08,09,1, 11.9,1,1, 3.171, 10217.634, 571.381, 52761.522 25/01/15,04:18:50,09,09,1, 11.9,1,1, 3.171, 10217.624, 571.408, 52761.546 25/01/15,04:18:50,10,09,1, 11.9,1,1, 3.171, 10217.584, 571.421, 52761.594 25/01/15,04:18:50,11,09,1, 11.9,1,1, 3.171, 10217.575, 571.481, 52761.743 25/01/15,04:18:50,12,09,1, 11.9,1,1, 3.171, 10217.545, 571.483, 52761.679 25/01/15,04:18:50,13,09,1, 11.9,1,1, 3.171, 10217.546, 571.517, 52761.741 25/01/15,04:18:50,14,09,1, 11.9,1,1, 3.171, 10217.541, 571.528, 52761.721 25/01/15,04:18:50,15,09,1, 11.9,1,1, 3.171, 10217.483, 571.541, 52761.665 25/01/15,04:18:50,16,09,1, 11.9,1,1, 3.171, 10217.503, 571.576, 52761.612 25/01/15,04:18:50,17,09,1, 11.9,1,1, 3.171, 10217.456, 571.592, 52761.675 25/01/15,04:18:50,18,09,1, 11.9,1,1, 3.171, 10217.443, 571.638, 52761.707 25/01/15,04:18:50,19,09,1, 11.9,1,1, 3.171, 10217.410, 571.646, 52761.817 25/01/15,04:18:51,00,10,1, 11.9,1,1, 3.170, 10217.407, 571.646, 52761.817 25/01/15,04:18:51,01,10,1, 11.9,1,1, 3.170, 10217.414, 571.677, 52761.796 25/01/15,04:18:51,02,10,1, 11.9,1,1, 3.170, 10217.390, 571.686, 52761.813 25/01/15,04:18:51,03,10,1, 11.9,1,1, 3.170, 10217.372, 571.704, 52761.703 25/01/15,04:18:51,04,10,1, 11.9,1,1, 3.170, 10217.384, 571.683, 52761.826 25/01/15,04:18:51,05,10,1, 11.9,1,1, 3.170, 10217.368, 571.715, 52761.794 25/01/15,04:18:51,06,10,1, 11.9,1,1, 3.170, 10217.349, 571.707, 52761.807 25/01/15,04:18:51,07,10,1, 11.9,1,1, 3.170, 10217.346, 571.733, 52761.706 25/01/15,04:18:51,08,10,1, 11.9,1,1, 3.170, 10217.342, 571.728, 52761.822 25/01/15,04:18:51,09,10,1, 11.9,1,1, 3.170, 10217.308, 571.756, 52762.039 25/01/15,04:18:51,10,10,1, 11.9,1,1, 3.170, 10217.281, 571.753, 52761.832 25/01/15,04:18:51,11,10,1, 11.9,1,1, 3.170, 10217.264, 571.729, 52761.883 25/01/15,04:18:51,12,10,1, 11.9,1,1, 3.170, 10217.289, 571.747, 52761.874 25/01/15,04:18:51,13,10,1, 11.9,1,1, 3.170, 10217.274, 571.721, 52761.866 25/01/15,04:18:51,14,10,1, 11.9,1,1, 3.170, 10217.266, 571.720, 52761.714 25/01/15,04:18:51,15,10,1, 11.9,1,1, 3.170, 10217.265, 571.705, 52761.719 25/01/15,04:18:51,16,10,1, 11.9,1,1, 3.170, 10217.269, 571.718, 52761.746 25/01/15,04:18:51,17,10,1, 11.9,1,1, 3.170, 10217.266, 571.707, 52761.811 25/01/15,04:18:51,18,10,1, 11.9,1,1, 3.170, 10217.243, 571.656, 52761.738 25/01/15,04:18:51,19,10,1, 11.9,1,1, 3.170, 10217.270, 571.681, 52761.746 25/01/15,04:18:52,00,10,1, 12.0,1,1, 3.166, 10217.265, 571.681, 52761.746 25/01/15,04:18:52,01,10,1, 12.0,1,1, 3.166, 10217.265, 571.627, 52761.702 25/01/15,04:18:52,02,10,1, 12.0,1,1, 3.166, 10217.236, 571.604, 52761.628 25/01/15,04:18:52,03,10,1, 12.0,1,1, 3.166, 10217.265, 571.606, 52761.698 25/01/15,04:18:52,04,10,1, 12.0,1,1, 3.166, 10217.233, 571.565, 52761.678 25/01/15,04:18:52,05,10,1, 12.0,1,1, 3.166, 10217.219, 571.537, 52761.686 25/01/15,04:18:52,06,10,1, 12.0,1,1, 3.166, 10217.208, 571.526, 52761.689 25/01/15,04:18:52,07,10,1, 12.0,1,1, 3.166, 10217.206, 571.492, 52761.723 25/01/15,04:18:52,08,10,1, 12.0,1,1, 3.166, 10217.192, 571.489, 52761.678 25/01/15,04:18:52,09,10,1, 12.0,1,1, 3.166, 10217.172, 571.429, 52761.644 25/01/15,04:18:52,10,10,1, 12.0,1,1, 3.166, 10217.211, 571.431, 52761.561 25/01/15,04:18:52,11,10,1, 12.0,1,1, 3.166, 10217.179, 571.380, 52761.638 25/01/15,04:18:52,12,10,1, 12.0,1,1, 3.166, 10217.174, 571.346, 52761.566 25/01/15,04:18:52,13,10,1, 12.0,1,1, 3.166, 10217.179, 571.311, 52761.539 25/01/15,04:18:52,14,10,1, 12.0,1,1, 3.166, 10217.183, 571.280, 52761.486 25/01/15,04:18:52,15,10,1, 12.0,1,1, 3.166, 10217.194, 571.272, 52761.559 25/01/15,04:18:52,16,10,1, 12.0,1,1, 3.166, 10217.190, 571.230, 52761.575 25/01/15,04:18:52,17,10,1, 12.0,1,1, 3.166, 10217.191, 571.197, 52761.534 25/01/15,04:18:52,18,10,1, 12.0,1,1, 3.166, 10217.172, 571.163, 52761.516 25/01/15,04:18:52,19,10,1, 12.0,1,1, 3.166, 10217.161, 571.139, 52761.492 25/01/15,04:18:53,00,10,1, 11.9,1,1, 3.164, 10217.156, 571.139, 52761.492 25/01/15,04:18:53,01,10,1, 11.9,1,1, 3.164, 10217.175, 571.061, 52761.360 25/01/15,04:18:53,02,10,1, 11.9,1,1, 3.164, 10217.171, 571.031, 52761.349 25/01/15,04:18:53,03,10,1, 11.9,1,1, 3.164, 10217.181, 570.991, 52761.384 25/01/15,04:18:53,04,10,1, 11.9,1,1, 3.164, 10217.157, 570.973, 52761.353 25/01/15,04:18:53,05,10,1, 11.9,1,1, 3.164, 10217.189, 570.924, 52761.387 25/01/15,04:18:53,06,10,1, 11.9,1,1, 3.164, 10217.185, 570.919, 52761.476 25/01/15,04:18:53,07,10,1, 11.9,1,1, 3.164, 10217.160, 570.862, 52761.426 25/01/15,04:18:53,08,10,1, 11.9,1,1, 3.164, 10217.203, 570.827, 52761.285 25/01/15,04:18:53,09,10,1, 11.9,1,1, 3.164, 10217.215, 570.792, 52761.314 25/01/15,04:18:53,10,10,1, 11.9,1,1, 3.164, 10217.194, 570.738, 52761.254 25/01/15,04:18:53,11,10,1, 11.9,1,1, 3.164, 10217.191, 570.742, 52761.329 25/01/15,04:18:53,12,10,1, 11.9,1,1, 3.164, 10217.213, 570.672, 52761.219 25/01/15,04:18:53,13,10,1, 11.9,1,1, 3.164, 10217.242, 570.679, 52761.267 25/01/15,04:18:53,14,10,1, 11.9,1,1, 3.164, 10217.224, 570.601, 52761.304 25/01/15,04:18:53,15,10,1, 11.9,1,1, 3.164, 10217.221, 570.605, 52761.346 25/01/15,04:18:53,16,10,1, 11.9,1,1, 3.164, 10217.255, 570.551, 52761.323 25/01/15,04:18:53,17,10,1, 11.9,1,1, 3.164, 10217.232, 570.525, 52761.325 25/01/15,04:18:53,18,10,1, 11.9,1,1, 3.164, 10217.267, 570.497, 52761.195 25/01/15,04:18:53,19,10,1, 11.9,1,1, 3.164, 10217.278, 570.463, 52761.168 25/01/15,04:18:54,00,10,1, 11.9,1,1, 3.169, 10217.273, 570.463, 52761.168 25/01/15,04:18:54,01,10,1, 11.9,1,1, 3.169, 10217.290, 570.413, 52761.261 25/01/15,04:18:54,02,10,1, 11.9,1,1, 3.169, 10217.311, 570.408, 52761.236 25/01/15,04:18:54,03,10,1, 11.9,1,1, 3.169, 10217.292, 570.383, 52761.163 25/01/15,04:18:54,04,10,1, 11.9,1,1, 3.169, 10217.307, 570.332, 52761.267 25/01/15,04:18:54,05,10,1, 11.9,1,1, 3.169, 10217.325, 570.310, 52761.273 25/01/15,04:18:54,06,10,1, 11.9,1,1, 3.169, 10217.342, 570.271, 52761.204 25/01/15,04:18:54,07,10,1, 11.9,1,1, 3.169, 10217.371, 570.239, 52761.183 25/01/15,04:18:54,08,10,1, 11.9,1,1, 3.169, 10217.349, 570.207, 52761.197 25/01/15,04:18:54,09,10,1, 11.9,1,1, 3.169, 10217.365, 570.208, 52761.256 25/01/15,04:18:54,10,10,1, 11.9,1,1, 3.169, 10217.391, 570.165, 52761.236 25/01/15,04:18:54,11,10,1, 11.9,1,1, 3.169, 10217.403, 570.152, 52761.240 25/01/15,04:18:54,12,10,1, 11.9,1,1, 3.169, 10217.391, 570.148, 52761.354 25/01/15,04:18:54,13,10,1, 11.9,1,1, 3.169, 10217.424, 570.093, 52761.281 25/01/15,04:18:54,14,10,1, 11.9,1,1, 3.169, 10217.439, 570.098, 52761.190 25/01/15,04:18:54,15,10,1, 11.9,1,1, 3.169, 10217.413, 570.054, 52761.090 25/01/15,04:18:54,16,10,1, 11.9,1,1, 3.169, 10217.432, 570.077, 52761.297 25/01/15,04:18:54,17,10,1, 11.9,1,1, 3.169, 10217.475, 570.046, 52761.264 25/01/15,04:18:54,18,10,1, 11.9,1,1, 3.169, 10217.490, 570.025, 52761.284 25/01/15,04:18:54,19,10,1, 11.9,1,1, 3.169, 10217.486, 569.970, 52761.394 25/01/15,04:18:55,00,10,1, 11.9,1,1, 3.170, 10217.482, 569.970, 52761.394 25/01/15,04:18:55,01,10,1, 11.9,1,1, 3.170, 10217.491, 569.976, 52761.290 25/01/15,04:18:55,02,10,1, 11.9,1,1, 3.170, 10217.485, 569.968, 52761.342 25/01/15,04:18:55,03,10,1, 11.9,1,1, 3.170, 10217.483, 569.948, 52761.334 25/01/15,04:18:55,04,10,1, 11.9,1,1, 3.170, 10217.517, 569.934, 52761.253 25/01/15,04:18:55,05,10,1, 11.9,1,1, 3.170, 10217.524, 569.951, 52761.334 25/01/15,04:18:55,06,10,1, 11.9,1,1, 3.170, 10217.502, 569.881, 52761.227 25/01/15,04:18:55,07,10,1, 11.9,1,1, 3.170, 10217.520, 569.917, 52761.270 25/01/15,04:18:55,08,10,1, 11.9,1,1, 3.170, 10217.526, 569.917, 52761.389 25/01/15,04:18:55,09,10,1, 11.9,1,1, 3.170, 10217.522, 569.892, 52761.471 25/01/15,04:18:55,10,10,1, 11.9,1,1, 3.170, 10217.535, 569.904, 52761.444 25/01/15,04:18:55,11,10,1, 11.9,1,1, 3.170, 10217.532, 569.889, 52761.413 25/01/15,04:18:55,12,10,1, 11.9,1,1, 3.170, 10217.558, 569.915, 52761.513 25/01/15,04:18:55,13,10,1, 11.9,1,1, 3.170, 10217.550, 569.884, 52761.397 25/01/15,04:18:55,14,10,1, 11.9,1,1, 3.170, 10217.546, 569.889, 52761.437 25/01/15,04:18:55,15,10,1, 11.9,1,1, 3.170, 10217.548, 569.859, 52761.447 25/01/15,04:18:55,16,10,1, 11.9,1,1, 3.170, 10217.555, 569.874, 52761.534 25/01/15,04:18:55,17,10,1, 11.9,1,1, 3.170, 10217.553, 569.882, 52761.574 25/01/15,04:18:55,18,10,1, 11.9,1,1, 3.170, 10217.527, 569.873, 52761.563 25/01/15,04:18:55,19,10,1, 11.9,1,1, 3.170, 10217.524, 569.884, 52761.557 25/01/15,04:18:56,00,09,1, 11.9,1,1, 3.171, 10217.524, 569.884, 52761.557 25/01/15,04:18:56,01,09,1, 11.9,1,1, 3.171, 10217.548, 569.894, 52761.667 25/01/15,04:18:56,02,09,1, 11.9,1,1, 3.171, 10217.512, 569.853, 52761.696 25/01/15,04:18:56,03,09,1, 11.9,1,1, 3.171, 10217.552, 569.872, 52761.508 25/01/15,04:18:56,04,09,1, 11.9,1,1, 3.171, 10217.501, 569.881, 52761.685 25/01/15,04:18:56,05,09,1, 11.9,1,1, 3.171, 10217.498, 569.926, 52761.867 25/01/15,04:18:56,06,09,1, 11.9,1,1, 3.171, 10217.512, 569.904, 52761.823 25/01/15,04:18:56,07,09,1, 11.9,1,1, 3.171, 10217.489, 569.878, 52761.767 25/01/15,04:18:56,08,09,1, 11.9,1,1, 3.171, 10217.532, 569.900, 52761.620 25/01/15,04:18:56,09,09,1, 11.9,1,1, 3.171, 10217.480, 569.899, 52761.850 25/01/15,04:18:56,10,09,1, 11.9,1,1, 3.171, 10217.484, 569.936, 52761.850 25/01/15,04:18:56,11,09,1, 11.9,1,1, 3.171, 10217.443, 569.928, 52761.930 25/01/15,04:18:56,12,09,1, 11.9,1,1, 3.171, 10217.463, 569.967, 52761.942 25/01/15,04:18:56,13,09,1, 11.9,1,1, 3.171, 10217.460, 569.966, 52762.009 25/01/15,04:18:56,14,09,1, 11.9,1,1, 3.171, 10217.413, 569.969, 52762.059 25/01/15,04:18:56,15,09,1, 11.9,1,1, 3.171, 10217.433, 569.975, 52762.080 25/01/15,04:18:56,16,09,1, 11.9,1,1, 3.171, 10217.402, 569.988, 52762.172 25/01/15,04:18:56,17,09,1, 11.9,1,1, 3.171, 10217.391, 570.020, 52762.207 25/01/15,04:18:56,18,09,1, 11.9,1,1, 3.171, 10217.365, 570.007, 52762.092 25/01/15,04:18:56,19,09,1, 11.9,1,1, 3.171, 10217.382, 570.032, 52762.127 25/01/15,04:18:57,00,10,1, 11.9,1,1, 3.173, 10217.382, 570.032, 52762.127 25/01/15,04:18:57,01,10,1, 11.9,1,1, 3.173, 10217.314, 570.096, 52762.151 25/01/15,04:18:57,02,10,1, 11.9,1,1, 3.173, 10217.300, 570.096, 52762.290 25/01/15,04:18:57,03,10,1, 11.9,1,1, 3.173, 10217.283, 570.138, 52762.426 25/01/15,04:18:57,04,10,1, 11.9,1,1, 3.173, 10217.270, 570.154, 52762.439 25/01/15,04:18:57,05,10,1, 11.9,1,1, 3.173, 10217.220, 570.163, 52762.460 25/01/15,04:18:57,06,10,1, 11.9,1,1, 3.173, 10217.205, 570.166, 52762.411 25/01/15,04:18:57,07,10,1, 11.9,1,1, 3.173, 10217.207, 570.222, 52762.469 25/01/15,04:18:57,08,10,1, 11.9,1,1, 3.173, 10217.182, 570.225, 52762.465 25/01/15,04:18:57,09,10,1, 11.9,1,1, 3.173, 10217.140, 570.237, 52762.426 25/01/15,04:18:57,10,10,1, 11.9,1,1, 3.173, 10217.129, 570.245, 52762.503 25/01/15,04:18:57,11,10,1, 11.9,1,1, 3.173, 10217.097, 570.323, 52762.637 25/01/15,04:18:57,12,10,1, 11.9,1,1, 3.173, 10217.094, 570.320, 52762.603 25/01/15,04:18:57,13,10,1, 11.9,1,1, 3.173, 10217.070, 570.336, 52762.616 25/01/15,04:18:57,14,10,1, 11.9,1,1, 3.173, 10217.043, 570.368, 52762.763 25/01/15,04:18:57,15,10,1, 11.9,1,1, 3.173, 10216.974, 570.393, 52762.771 25/01/15,04:18:57,16,10,1, 11.9,1,1, 3.173, 10216.954, 570.413, 52762.763 25/01/15,04:18:57,17,10,1, 11.9,1,1, 3.173, 10216.936, 570.422, 52762.746 25/01/15,04:18:57,18,10,1, 11.9,1,1, 3.173, 10216.901, 570.451, 52762.795 25/01/15,04:18:57,19,10,1, 11.9,1,1, 3.173, 10216.877, 570.474, 52762.779 25/01/15,04:18:58,00,09,1, 11.9,1,1, 3.171, 10216.873, 570.474, 52762.779 25/01/15,04:18:58,01,09,1, 11.9,1,1, 3.171, 10216.783, 570.542, 52762.869 25/01/15,04:18:58,02,09,1, 11.9,1,1, 3.171, 10216.765, 570.528, 52762.953 25/01/15,04:18:58,03,09,1, 11.9,1,1, 3.171, 10216.754, 570.572, 52762.985 25/01/15,04:18:58,04,09,1, 11.9,1,1, 3.171, 10216.727, 570.576, 52763.086 25/01/15,04:18:58,05,09,1, 11.9,1,1, 3.171, 10216.685, 570.593, 52763.013 25/01/15,04:18:58,06,09,1, 11.9,1,1, 3.171, 10216.694, 570.621, 52763.075 25/01/15,04:18:58,07,09,1, 11.9,1,1, 3.171, 10216.647, 570.637, 52763.142 25/01/15,04:18:58,08,09,1, 11.9,1,1, 3.171, 10216.626, 570.649, 52763.156 25/01/15,04:18:58,09,09,1, 11.9,1,1, 3.171, 10216.591, 570.675, 52763.163 25/01/15,04:18:58,10,09,1, 11.9,1,1, 3.171, 10216.553, 570.683, 52763.029 25/01/15,04:18:58,11,09,1, 11.9,1,1, 3.171, 10216.504, 570.728, 52763.251 25/01/15,04:18:58,12,09,1, 11.9,1,1, 3.171, 10216.477, 570.716, 52763.212 25/01/15,04:18:58,13,09,1, 11.9,1,1, 3.171, 10216.452, 570.729, 52763.212 25/01/15,04:18:58,14,09,1, 11.9,1,1, 3.171, 10216.420, 570.771, 52763.240 25/01/15,04:18:58,15,09,1, 11.9,1,1, 3.171, 10216.402, 570.747, 52763.237 25/01/15,04:18:58,16,09,1, 11.9,1,1, 3.171, 10216.392, 570.766, 52763.279 25/01/15,04:18:58,17,09,1, 11.9,1,1, 3.171, 10216.327, 570.785, 52763.349 25/01/15,04:18:58,18,09,1, 11.9,1,1, 3.171, 10216.313, 570.811, 52763.343 25/01/15,04:18:58,19,09,1, 11.9,1,1, 3.171, 10216.273, 570.831, 52763.428 25/01/15,04:18:59,00,09,1, 11.9,1,1, 3.174, 10216.272, 570.831, 52763.428 25/01/15,04:18:59,01,09,1, 11.9,1,1, 3.174, 10216.200, 570.839, 52763.389 25/01/15,04:18:59,02,09,1, 11.9,1,1, 3.174, 10216.181, 570.845, 52763.424 25/01/15,04:18:59,03,09,1, 11.9,1,1, 3.174, 10216.143, 570.862, 52763.452 25/01/15,04:18:59,04,09,1, 11.9,1,1, 3.174, 10216.106, 570.857, 52763.320 25/01/15,04:18:59,05,09,1, 11.9,1,1, 3.174, 10216.068, 570.858, 52763.443 25/01/15,04:18:59,06,09,1, 11.9,1,1, 3.174, 10216.040, 570.842, 52763.424 25/01/15,04:18:59,07,09,1, 11.9,1,1, 3.174, 10215.996, 570.892, 52763.518 25/01/15,04:18:59,08,09,1, 11.9,1,1, 3.174, 10216.011, 570.873, 52763.558 25/01/15,04:18:59,09,09,1, 11.9,1,1, 3.174, 10215.963, 570.874, 52763.571 25/01/15,04:18:59,10,09,1, 11.9,1,1, 3.174, 10215.934, 570.873, 52763.565 25/01/15,04:18:59,11,09,1, 11.9,1,1, 3.174, 10215.918, 570.851, 52763.482 25/01/15,04:18:59,12,09,1, 11.9,1,1, 3.174, 10215.913, 570.822, 52763.431 25/01/15,04:18:59,13,09,1, 11.9,1,1, 3.174, 10215.883, 570.835, 52763.418 25/01/15,04:18:59,14,09,1, 11.9,1,1, 3.174, 10215.851, 570.835, 52763.486 25/01/15,04:18:59,15,09,1, 11.9,1,1, 3.174, 10215.800, 570.829, 52763.527 25/01/15,04:18:59,16,09,1, 11.9,1,1, 3.174, 10215.767, 570.798, 52763.581 25/01/15,04:18:59,17,09,1, 11.9,1,1, 3.174, 10215.760, 570.782, 52763.569 25/01/15,04:18:59,18,09,1, 11.9,1,1, 3.174, 10215.714, 570.799, 52763.629 25/01/15,04:18:59,19,09,1, 11.9,1,1, 3.174, 10215.726, 570.768, 52763.612 25/01/15,04:19:00,00,09,1, 12.0,1,1, 3.170, 10215.721, 570.768, 52763.612 25/01/15,04:19:00,01,09,1, 12.0,1,1, 3.170, 10215.689, 570.741, 52763.542 25/01/15,04:19:00,02,09,1, 12.0,1,1, 3.170, 10215.656, 570.728, 52763.495 25/01/15,04:19:00,03,09,1, 12.0,1,1, 3.170, 10215.630, 570.701, 52763.464 25/01/15,04:19:00,04,09,1, 12.0,1,1, 3.170, 10215.609, 570.670, 52763.558 25/01/15,04:19:00,05,09,1, 12.0,1,1, 3.170, 10215.605, 570.660, 52763.528 25/01/15,04:19:00,06,09,1, 12.0,1,1, 3.170, 10215.607, 570.618, 52763.631 25/01/15,04:19:00,07,09,1, 12.0,1,1, 3.170, 10215.567, 570.636, 52763.599 25/01/15,04:19:00,08,09,1, 12.0,1,1, 3.170, 10215.550, 570.585, 52763.545 25/01/15,04:19:00,09,09,1, 12.0,1,1, 3.170, 10215.553, 570.573, 52763.628 25/01/15,04:19:00,10,09,1, 12.0,1,1, 3.170, 10215.527, 570.531, 52763.605 25/01/15,04:19:00,11,09,1, 12.0,1,1, 3.170, 10215.531, 570.492, 52763.524 25/01/15,04:19:00,12,09,1, 12.0,1,1, 3.170, 10215.522, 570.520, 52763.608 25/01/15,04:19:00,13,09,1, 12.0,1,1, 3.170, 10215.490, 570.471, 52763.683 25/01/15,04:19:00,14,09,1, 12.0,1,1, 3.170, 10215.518, 570.448, 52763.602 25/01/15,04:19:00,15,09,1, 12.0,1,1, 3.170, 10215.492, 570.402, 52763.620 25/01/15,04:19:00,16,09,1, 12.0,1,1, 3.170, 10215.489, 570.391, 52763.559 25/01/15,04:19:00,17,09,1, 12.0,1,1, 3.170, 10215.483, 570.365, 52763.550 25/01/15,04:19:00,18,09,1, 12.0,1,1, 3.170, 10215.498, 570.307, 52763.496 25/01/15,04:19:00,19,09,1, 12.0,1,1, 3.170, 10215.492, 570.288, 52763.563 25/01/15,04:19:01,00,09,1, 11.9,1,1, 3.163, 10215.487, 570.288, 52763.563 25/01/15,04:19:01,01,09,1, 11.9,1,1, 3.163, 10215.476, 570.227, 52763.720 25/01/15,04:19:01,02,09,1, 11.9,1,1, 3.163, 10215.483, 570.191, 52763.689 25/01/15,04:19:01,03,09,1, 11.9,1,1, 3.163, 10215.485, 570.173, 52763.731 25/01/15,04:19:01,04,09,1, 11.9,1,1, 3.163, 10215.492, 570.133, 52763.686 25/01/15,04:19:01,05,09,1, 11.9,1,1, 3.163, 10215.492, 570.110, 52763.630 25/01/15,04:19:01,06,09,1, 11.9,1,1, 3.163, 10215.514, 570.052, 52763.627 25/01/15,04:19:01,07,09,1, 11.9,1,1, 3.163, 10215.519, 570.020, 52763.662 25/01/15,04:19:01,08,09,1, 11.9,1,1, 3.163, 10215.532, 570.009, 52763.653 25/01/15,04:19:01,09,09,1, 11.9,1,1, 3.163, 10215.522, 569.964, 52763.634 25/01/15,04:19:01,10,09,1, 11.9,1,1, 3.163, 10215.530, 569.950, 52763.680 25/01/15,04:19:01,11,09,1, 11.9,1,1, 3.163, 10215.538, 569.916, 52763.708 25/01/15,04:19:01,12,09,1, 11.9,1,1, 3.163, 10215.588, 569.893, 52763.776 25/01/15,04:19:01,13,09,1, 11.9,1,1, 3.163, 10215.556, 569.843, 52763.771 25/01/15,04:19:01,14,09,1, 11.9,1,1, 3.163, 10215.589, 569.838, 52763.788 25/01/15,04:19:01,15,09,1, 11.9,1,1, 3.163, 10215.604, 569.801, 52763.736 25/01/15,04:19:01,16,09,1, 11.9,1,1, 3.163, 10215.616, 569.747, 52763.634 25/01/15,04:19:01,17,09,1, 11.9,1,1, 3.163, 10215.636, 569.736, 52763.620 25/01/15,04:19:01,18,09,1, 11.9,1,1, 3.163, 10215.644, 569.700, 52763.678 25/01/15,04:19:01,19,09,1, 11.9,1,1, 3.163, 10215.687, 569.678, 52763.775 25/01/15,04:19:02,00,09,1, 11.9,1,1, 3.174, 10215.679, 569.678, 52763.775 25/01/15,04:19:02,01,09,1, 11.9,1,1, 3.174, 10215.717, 569.629, 52763.848 25/01/15,04:19:02,02,09,1, 11.9,1,1, 3.174, 10215.717, 569.598, 52763.844 25/01/15,04:19:02,03,09,1, 11.9,1,1, 3.174, 10215.763, 569.588, 52763.870 25/01/15,04:19:02,04,09,1, 11.9,1,1, 3.174, 10215.753, 569.566, 52763.751 25/01/15,04:19:02,05,09,1, 11.9,1,1, 3.174, 10215.810, 569.505, 52763.841 25/01/15,04:19:02,06,09,1, 11.9,1,1, 3.174, 10215.853, 569.522, 52763.813 25/01/15,04:19:02,07,09,1, 11.9,1,1, 3.174, 10215.833, 569.465, 52763.882 25/01/15,04:19:02,08,09,1, 11.9,1,1, 3.174, 10215.864, 569.466, 52763.910 25/01/15,04:19:02,09,09,1, 11.9,1,1, 3.174, 10215.885, 569.427, 52763.915 25/01/15,04:19:02,10,09,1, 11.9,1,1, 3.174, 10215.894, 569.432, 52763.893 25/01/15,04:19:02,11,09,1, 11.9,1,1, 3.174, 10215.922, 569.412, 52763.930 25/01/15,04:19:02,12,09,1, 11.9,1,1, 3.174, 10215.955, 569.365, 52763.910 25/01/15,04:19:02,13,09,1, 11.9,1,1, 3.174, 10215.975, 569.352, 52763.980 25/01/15,04:19:02,14,09,1, 11.9,1,1, 3.174, 10215.993, 569.326, 52763.986 25/01/15,04:19:02,15,09,1, 11.9,1,1, 3.174, 10216.008, 569.321, 52763.996 25/01/15,04:19:02,16,09,1, 11.9,1,1, 3.174, 10216.059, 569.299, 52763.992 25/01/15,04:19:02,17,09,1, 11.9,1,1, 3.174, 10216.070, 569.313, 52764.108 25/01/15,04:19:02,18,09,1, 11.9,1,1, 3.174, 10216.083, 569.251, 52764.118 25/01/15,04:19:02,19,09,1, 11.9,1,1, 3.174, 10216.123, 569.259, 52764.114 25/01/15,04:19:03,00,08,1, 11.9,1,1, 3.171, 10216.122, 569.259, 52764.114 25/01/15,04:19:03,01,08,1, 11.9,1,1, 3.171, 10216.153, 569.210, 52764.060 25/01/15,04:19:03,02,08,1, 11.9,1,1, 3.171, 10216.193, 569.179, 52764.032 25/01/15,04:19:03,03,08,1, 11.9,1,1, 3.171, 10216.231, 569.174, 52764.072 25/01/15,04:19:03,04,08,1, 11.9,1,1, 3.171, 10216.242, 569.169, 52764.158 25/01/15,04:19:03,05,08,1, 11.9,1,1, 3.171, 10216.233, 569.144, 52764.216 25/01/15,04:19:03,06,08,1, 11.9,1,1, 3.171, 10216.257, 569.128, 52764.216 25/01/15,04:19:03,07,08,1, 11.9,1,1, 3.171, 10216.294, 569.123, 52764.284 25/01/15,04:19:03,08,08,1, 11.9,1,1, 3.171, 10216.310, 569.109, 52764.214 25/01/15,04:19:03,09,08,1, 11.9,1,1, 3.171, 10216.327, 569.106, 52764.224 25/01/15,04:19:03,10,08,1, 11.9,1,1, 3.171, 10216.321, 569.062, 52764.195 25/01/15,04:19:03,11,08,1, 11.9,1,1, 3.171, 10216.352, 569.081, 52764.254 25/01/15,04:19:03,12,08,1, 11.9,1,1, 3.171, 10216.387, 569.054, 52764.216 25/01/15,04:19:03,13,08,1, 11.9,1,1, 3.171, 10216.403, 569.072, 52764.306 25/01/15,04:19:03,14,08,1, 11.9,1,1, 3.171, 10216.420, 569.041, 52764.318 25/01/15,04:19:03,15,08,1, 11.9,1,1, 3.171, 10216.430, 569.086, 52764.433 25/01/15,04:19:03,16,08,1, 11.9,1,1, 3.171, 10216.417, 569.054, 52764.370 25/01/15,04:19:03,17,08,1, 11.9,1,1, 3.171, 10216.479, 569.010, 52764.384 25/01/15,04:19:03,18,08,1, 11.9,1,1, 3.171, 10216.460, 569.054, 52764.374 25/01/15,04:19:03,19,08,1, 11.9,1,1, 3.171, 10216.496, 569.011, 52764.396 25/01/15,04:19:04,00,10,1, 12.0,1,1, 3.171, 10216.489, 569.011, 52764.396 25/01/15,04:19:04,01,10,1, 12.0,1,1, 3.171, 10216.520, 569.004, 52764.446 25/01/15,04:19:04,02,10,1, 12.0,1,1, 3.171, 10216.561, 568.995, 52764.509 25/01/15,04:19:04,03,10,1, 12.0,1,1, 3.171, 10216.556, 568.996, 52764.494 25/01/15,04:19:04,04,10,1, 12.0,1,1, 3.171, 10216.569, 568.975, 52764.482 25/01/15,04:19:04,05,10,1, 12.0,1,1, 3.171, 10216.572, 568.972, 52764.536 25/01/15,04:19:04,06,10,1, 12.0,1,1, 3.171, 10216.570, 568.961, 52764.622 25/01/15,04:19:04,07,10,1, 12.0,1,1, 3.171, 10216.606, 568.955, 52764.598 25/01/15,04:19:04,08,10,1, 12.0,1,1, 3.171, 10216.589, 568.946, 52764.514 25/01/15,04:19:04,09,10,1, 12.0,1,1, 3.171, 10216.637, 568.940, 52764.600 25/01/15,04:19:04,10,10,1, 12.0,1,1, 3.171, 10216.632, 568.922, 52764.604 25/01/15,04:19:04,11,10,1, 12.0,1,1, 3.171, 10216.664, 568.945, 52764.601 25/01/15,04:19:04,12,10,1, 12.0,1,1, 3.171, 10216.668, 568.935, 52764.700 25/01/15,04:19:04,13,10,1, 12.0,1,1, 3.171, 10216.654, 568.894, 52764.740 25/01/15,04:19:04,14,10,1, 12.0,1,1, 3.171, 10216.669, 568.895, 52764.731 25/01/15,04:19:04,15,10,1, 12.0,1,1, 3.171, 10216.679, 568.865, 52764.734 25/01/15,04:19:04,16,10,1, 12.0,1,1, 3.171, 10216.664, 568.882, 52764.781 25/01/15,04:19:04,17,10,1, 12.0,1,1, 3.171, 10216.686, 568.855, 52764.667 25/01/15,04:19:04,18,10,1, 12.0,1,1, 3.171, 10216.692, 568.855, 52764.787 25/01/15,04:19:04,19,10,1, 12.0,1,1, 3.171, 10216.693, 568.844, 52764.775 25/01/15,04:19:05,00,09,1, 11.9,1,1, 3.163, 10216.689, 568.844, 52764.775 25/01/15,04:19:05,01,09,1, 11.9,1,1, 3.163, 10216.665, 568.835, 52764.822 25/01/15,04:19:05,02,09,1, 11.9,1,1, 3.163, 10216.681, 568.808, 52764.787 25/01/15,04:19:05,03,09,1, 11.9,1,1, 3.163, 10216.670, 568.778, 52764.831 25/01/15,04:19:05,04,09,1, 11.9,1,1, 3.163, 10216.700, 568.734, 52764.848 25/01/15,04:19:05,05,09,1, 11.9,1,1, 3.163, 10216.698, 568.741, 52764.782 25/01/15,04:19:05,06,09,1, 11.9,1,1, 3.163, 10216.677, 568.718, 52764.875 25/01/15,04:19:05,07,09,1, 11.9,1,1, 3.163, 10216.682, 568.723, 52764.837 25/01/15,04:19:05,08,09,1, 11.9,1,1, 3.163, 10216.677, 568.723, 52764.849 25/01/15,04:19:05,09,09,1, 11.9,1,1, 3.163, 10216.672, 568.693, 52764.973 25/01/15,04:19:05,10,09,1, 11.9,1,1, 3.163, 10216.673, 568.681, 52764.941 25/01/15,04:19:05,11,09,1, 11.9,1,1, 3.163, 10216.660, 568.665, 52764.964 25/01/15,04:19:05,12,09,1, 11.9,1,1, 3.163, 10216.658, 568.685, 52765.009 25/01/15,04:19:05,13,09,1, 11.9,1,1, 3.163, 10216.640, 568.628, 52764.981 25/01/15,04:19:05,14,09,1, 11.9,1,1, 3.163, 10216.648, 568.602, 52764.919 25/01/15,04:19:05,15,09,1, 11.9,1,1, 3.163, 10216.642, 568.577, 52764.920 25/01/15,04:19:05,16,09,1, 11.9,1,1, 3.163, 10216.621, 568.584, 52764.909 25/01/15,04:19:05,17,09,1, 11.9,1,1, 3.163, 10216.642, 568.569, 52764.932 25/01/15,04:19:05,18,09,1, 11.9,1,1, 3.163, 10216.620, 568.540, 52765.016 25/01/15,04:19:05,19,09,1, 11.9,1,1, 3.163, 10216.604, 568.527, 52765.064 25/01/15,04:19:06,00,09,1, 12.0,1,1, 3.172, 10216.597, 568.527, 52765.064 25/01/15,04:19:06,01,09,1, 12.0,1,1, 3.172, 10216.558, 568.532, 52765.143 25/01/15,04:19:06,02,09,1, 12.0,1,1, 3.172, 10216.559, 568.458, 52765.039 25/01/15,04:19:06,03,09,1, 12.0,1,1, 3.172, 10216.562, 568.466, 52765.033 25/01/15,04:19:06,04,09,1, 12.0,1,1, 3.172, 10216.534, 568.443, 52765.102 25/01/15,04:19:06,05,09,1, 12.0,1,1, 3.172, 10216.514, 568.436, 52765.039 25/01/15,04:19:06,06,09,1, 12.0,1,1, 3.172, 10216.492, 568.416, 52765.055 25/01/15,04:19:06,07,09,1, 12.0,1,1, 3.172, 10216.472, 568.365, 52765.055 25/01/15,04:19:06,08,09,1, 12.0,1,1, 3.172, 10216.461, 568.375, 52765.057 25/01/15,04:19:06,09,09,1, 12.0,1,1, 3.172, 10216.435, 568.321, 52765.079 25/01/15,04:19:06,10,09,1, 12.0,1,1, 3.172, 10216.397, 568.345, 52765.156 25/01/15,04:19:06,11,09,1, 12.0,1,1, 3.172, 10216.392, 568.325, 52765.077 25/01/15,04:19:06,12,09,1, 12.0,1,1, 3.172, 10216.395, 568.311, 52765.129 25/01/15,04:19:06,13,09,1, 12.0,1,1, 3.172, 10216.369, 568.325, 52765.184 25/01/15,04:19:06,14,09,1, 12.0,1,1, 3.172, 10216.322, 568.282, 52765.103 25/01/15,04:19:06,15,09,1, 12.0,1,1, 3.172, 10216.329, 568.287, 52765.174 25/01/15,04:19:06,16,09,1, 12.0,1,1, 3.172, 10216.301, 568.219, 52765.220 25/01/15,04:19:06,17,09,1, 12.0,1,1, 3.172, 10216.270, 568.256, 52765.234 25/01/15,04:19:06,18,09,1, 12.0,1,1, 3.172, 10216.262, 568.197, 52765.240 25/01/15,04:19:06,19,09,1, 12.0,1,1, 3.172, 10216.234, 568.179, 52765.163 25/01/15,04:19:07,00,08,1, 11.9,1,1, 3.163, 10216.230, 568.179, 52765.163 25/01/15,04:19:07,01,08,1, 11.9,1,1, 3.163, 10216.178, 568.155, 52765.115 25/01/15,04:19:07,02,08,1, 11.9,1,1, 3.163, 10216.169, 568.160, 52765.194 25/01/15,04:19:07,03,08,1, 11.9,1,1, 3.163, 10216.138, 568.137, 52765.220 25/01/15,04:19:07,04,08,1, 11.9,1,1, 3.163, 10216.118, 568.137, 52765.273 25/01/15,04:19:07,05,08,1, 11.9,1,1, 3.163, 10216.085, 568.098, 52765.207 25/01/15,04:19:07,06,08,1, 11.9,1,1, 3.163, 10216.085, 568.107, 52765.180 25/01/15,04:19:07,07,08,1, 11.9,1,1, 3.163, 10216.028, 568.055, 52765.159 25/01/15,04:19:07,08,08,1, 11.9,1,1, 3.163, 10216.039, 568.062, 52765.122 25/01/15,04:19:07,09,08,1, 11.9,1,1, 3.163, 10216.010, 568.051, 52765.136 25/01/15,04:19:07,10,08,1, 11.9,1,1, 3.163, 10215.992, 568.021, 52765.182 25/01/15,04:19:07,11,08,1, 11.9,1,1, 3.163, 10215.940, 568.016, 52765.215 25/01/15,04:19:07,12,08,1, 11.9,1,1, 3.163, 10215.940, 567.988, 52765.233 25/01/15,04:19:07,13,08,1, 11.9,1,1, 3.163, 10215.908, 567.998, 52765.212 25/01/15,04:19:07,14,08,1, 11.9,1,1, 3.163, 10215.893, 567.942, 52765.250 25/01/15,04:19:07,15,08,1, 11.9,1,1, 3.163, 10215.912, 567.947, 52765.177 25/01/15,04:19:07,16,08,1, 11.9,1,1, 3.163, 10215.833, 567.907, 52765.087 25/01/15,04:19:07,17,08,1, 11.9,1,1, 3.163, 10215.818, 567.904, 52765.197 25/01/15,04:19:07,18,08,1, 11.9,1,1, 3.163, 10215.811, 567.895, 52765.135 25/01/15,04:19:07,19,08,1, 11.9,1,1, 3.163, 10215.795, 567.869, 52765.124 25/01/15,04:19:08,00,08,1, 11.9,1,1, 3.169, 10215.788, 567.869, 52765.124 25/01/15,04:19:08,01,08,1, 11.9,1,1, 3.169, 10215.728, 567.797, 52765.166 25/01/15,04:19:08,02,08,1, 11.9,1,1, 3.169, 10215.745, 567.772, 52765.191 25/01/15,04:19:08,03,08,1, 11.9,1,1, 3.169, 10215.706, 567.735, 52765.244 25/01/15,04:19:08,04,08,1, 11.9,1,1, 3.169, 10215.678, 567.734, 52765.257 25/01/15,04:19:08,05,08,1, 11.9,1,1, 3.169, 10215.652, 567.699, 52765.169 25/01/15,04:19:08,06,08,1, 11.9,1,1, 3.169, 10215.670, 567.647, 52765.055 25/01/15,04:19:08,07,08,1, 11.9,1,1, 3.169, 10215.656, 567.646, 52765.119 25/01/15,04:19:08,08,08,1, 11.9,1,1, 3.169, 10215.640, 567.609, 52765.036 25/01/15,04:19:08,09,08,1, 11.9,1,1, 3.169, 10215.620, 567.578, 52765.079 25/01/15,04:19:08,10,08,1, 11.9,1,1, 3.169, 10215.608, 567.525, 52765.023 25/01/15,04:19:08,11,08,1, 11.9,1,1, 3.169, 10215.596, 567.516, 52765.111 25/01/15,04:19:08,12,08,1, 11.9,1,1, 3.169, 10215.586, 567.470, 52765.076 25/01/15,04:19:08,13,08,1, 11.9,1,1, 3.169, 10215.601, 567.442, 52765.106 25/01/15,04:19:08,14,08,1, 11.9,1,1, 3.169, 10215.579, 567.416, 52765.009 25/01/15,04:19:08,15,08,1, 11.9,1,1, 3.169, 10215.570, 567.351, 52765.007 25/01/15,04:19:08,16,08,1, 11.9,1,1, 3.169, 10215.561, 567.334, 52765.007 25/01/15,04:19:08,17,08,1, 11.9,1,1, 3.169, 10215.545, 567.272, 52764.841 25/01/15,04:19:08,18,08,1, 11.9,1,1, 3.169, 10215.559, 567.275, 52765.005 25/01/15,04:19:08,19,08,1, 11.9,1,1, 3.169, 10215.548, 567.209, 52764.947 25/01/15,04:19:09,00,07,1, 11.9,1,1, 3.173, 10215.546, 567.209, 52764.947 25/01/15,04:19:09,01,07,1, 11.9,1,1, 3.173, 10215.558, 567.127, 52764.902 25/01/15,04:19:09,02,07,1, 11.9,1,1, 3.173, 10215.525, 567.075, 52764.977 25/01/15,04:19:09,03,07,1, 11.9,1,1, 3.173, 10215.565, 567.057, 52764.968 25/01/15,04:19:09,04,07,1, 11.9,1,1, 3.173, 10215.534, 566.974, 52764.947 25/01/15,04:19:09,05,07,1, 11.9,1,1, 3.173, 10215.544, 566.963, 52764.895 25/01/15,04:19:09,06,07,1, 11.9,1,1, 3.173, 10215.561, 566.884, 52764.855 25/01/15,04:19:09,07,07,1, 11.9,1,1, 3.173, 10215.564, 566.863, 52764.902 25/01/15,04:19:09,08,07,1, 11.9,1,1, 3.173, 10215.569, 566.803, 52764.878 25/01/15,04:19:09,09,07,1, 11.9,1,1, 3.173, 10215.613, 566.748, 52764.922 25/01/15,04:19:09,10,07,1, 11.9,1,1, 3.173, 10215.595, 566.710, 52764.901 25/01/15,04:19:09,11,07,1, 11.9,1,1, 3.173, 10215.617, 566.633, 52764.854 25/01/15,04:19:09,12,07,1, 11.9,1,1, 3.173, 10215.624, 566.623, 52764.826 25/01/15,04:19:09,13,07,1, 11.9,1,1, 3.173, 10215.647, 566.548, 52764.773 25/01/15,04:19:09,14,07,1, 11.9,1,1, 3.173, 10215.652, 566.497, 52764.773 25/01/15,04:19:09,15,07,1, 11.9,1,1, 3.173, 10215.670, 566.460, 52764.787 25/01/15,04:19:09,16,07,1, 11.9,1,1, 3.173, 10215.702, 566.414, 52764.831 25/01/15,04:19:09,17,07,1, 11.9,1,1, 3.173, 10215.723, 566.356, 52764.768 25/01/15,04:19:09,18,07,1, 11.9,1,1, 3.173, 10215.725, 566.299, 52764.855 25/01/15,04:19:09,19,07,1, 11.9,1,1, 3.173, 10215.760, 566.279, 52764.848 25/01/15,04:19:10,00,07,1, 11.9,1,1, 3.170, 10215.755, 566.279, 52764.848 25/01/15,04:19:10,01,07,1, 11.9,1,1, 3.170, 10215.798, 566.149, 52764.703 25/01/15,04:19:10,02,07,1, 11.9,1,1, 3.170, 10215.815, 566.079, 52764.720 25/01/15,04:19:10,03,07,1, 11.9,1,1, 3.170, 10215.867, 566.037, 52764.645 25/01/15,04:19:10,04,07,1, 11.9,1,1, 3.170, 10215.850, 566.005, 52764.672 25/01/15,04:19:10,05,07,1, 11.9,1,1, 3.170, 10215.896, 565.962, 52764.642 25/01/15,04:19:10,06,07,1, 11.9,1,1, 3.170, 10215.911, 565.906, 52764.717 25/01/15,04:19:10,07,07,1, 11.9,1,1, 3.170, 10215.924, 565.835, 52764.679 25/01/15,04:19:10,08,07,1, 11.9,1,1, 3.170, 10215.926, 565.814, 52764.665 25/01/15,04:19:10,09,07,1, 11.9,1,1, 3.170, 10215.962, 565.738, 52764.693 25/01/15,04:19:10,10,07,1, 11.9,1,1, 3.170, 10216.015, 565.667, 52764.570 25/01/15,04:19:10,11,07,1, 11.9,1,1, 3.170, 10216.007, 565.619, 52764.559 25/01/15,04:19:10,12,07,1, 11.9,1,1, 3.170, 10216.029, 565.575, 52764.530 25/01/15,04:19:10,13,07,1, 11.9,1,1, 3.170, 10216.046, 565.516, 52764.563 25/01/15,04:19:10,14,07,1, 11.9,1,1, 3.170, 10216.088, 565.459, 52764.556 25/01/15,04:19:10,15,07,1, 11.9,1,1, 3.170, 10216.101, 565.412, 52764.562 25/01/15,04:19:10,16,07,1, 11.9,1,1, 3.170, 10216.110, 565.333, 52764.534 25/01/15,04:19:10,17,07,1, 11.9,1,1, 3.170, 10216.147, 565.284, 52764.537 25/01/15,04:19:10,18,07,1, 11.9,1,1, 3.170, 10216.149, 565.238, 52764.500 25/01/15,04:19:10,19,07,1, 11.9,1,1, 3.170, 10216.217, 565.177, 52764.496 25/01/15,04:19:11,00,09,1, 11.9,1,1, 3.169, 10216.213, 565.177, 52764.496 25/01/15,04:19:11,01,09,1, 11.9,1,1, 3.169, 10216.233, 565.067, 52764.422 25/01/15,04:19:11,02,09,1, 11.9,1,1, 3.169, 10216.234, 565.002, 52764.471 25/01/15,04:19:11,03,09,1, 11.9,1,1, 3.169, 10216.275, 564.951, 52764.551 25/01/15,04:19:11,04,09,1, 11.9,1,1, 3.169, 10216.307, 564.909, 52764.496 25/01/15,04:19:11,05,09,1, 11.9,1,1, 3.169, 10216.301, 564.815, 52764.403 25/01/15,04:19:11,06,09,1, 11.9,1,1, 3.169, 10216.325, 564.784, 52764.348 25/01/15,04:19:11,07,09,1, 11.9,1,1, 3.169, 10216.322, 564.706, 52764.322 25/01/15,04:19:11,08,09,1, 11.9,1,1, 3.169, 10216.344, 564.680, 52764.317 25/01/15,04:19:11,09,09,1, 11.9,1,1, 3.169, 10216.356, 564.628, 52764.364 25/01/15,04:19:11,10,09,1, 11.9,1,1, 3.169, 10216.384, 564.571, 52764.323 25/01/15,04:19:11,11,09,1, 11.9,1,1, 3.169, 10216.384, 564.510, 52764.378 25/01/15,04:19:11,12,09,1, 11.9,1,1, 3.169, 10216.389, 564.438, 52764.365 25/01/15,04:19:11,13,09,1, 11.9,1,1, 3.169, 10216.388, 564.414, 52764.396 25/01/15,04:19:11,14,09,1, 11.9,1,1, 3.169, 10216.423, 564.343, 52764.292 25/01/15,04:19:11,15,09,1, 11.9,1,1, 3.169, 10216.445, 564.293, 52764.300 25/01/15,04:19:11,16,09,1, 11.9,1,1, 3.169, 10216.425, 564.212, 52764.239 25/01/15,04:19:11,17,09,1, 11.9,1,1, 3.169, 10216.448, 564.174, 52764.313 25/01/15,04:19:11,18,09,1, 11.9,1,1, 3.169, 10216.436, 564.138, 52764.253 25/01/15,04:19:11,19,09,1, 11.9,1,1, 3.169, 10216.441, 564.063, 52764.255 25/01/15,04:19:12,00,08,1, 11.9,1,1, 3.166, 10216.439, 564.063, 52764.255 25/01/15,04:19:12,01,08,1, 11.9,1,1, 3.166, 10216.456, 563.974, 52764.367 25/01/15,04:19:12,02,08,1, 11.9,1,1, 3.166, 10216.440, 563.961, 52764.298 25/01/15,04:19:12,03,08,1, 11.9,1,1, 3.166, 10216.456, 563.860, 52764.283 25/01/15,04:19:12,04,08,1, 11.9,1,1, 3.166, 10216.453, 563.850, 52764.288 25/01/15,04:19:12,05,08,1, 11.9,1,1, 3.166, 10216.432, 563.756, 52764.157 25/01/15,04:19:12,06,08,1, 11.9,1,1, 3.166, 10216.454, 563.736, 52764.150 25/01/15,04:19:12,07,08,1, 11.9,1,1, 3.166, 10216.452, 563.698, 52764.110 25/01/15,04:19:12,08,08,1, 11.9,1,1, 3.166, 10216.453, 563.632, 52764.190 25/01/15,04:19:12,09,08,1, 11.9,1,1, 3.166, 10216.455, 563.591, 52764.269 25/01/15,04:19:12,10,08,1, 11.9,1,1, 3.166, 10216.449, 563.530, 52764.152 25/01/15,04:19:12,11,08,1, 11.9,1,1, 3.166, 10216.436, 563.509, 52764.233 25/01/15,04:19:12,12,08,1, 11.9,1,1, 3.166, 10216.422, 563.438, 52764.190 25/01/15,04:19:12,13,08,1, 11.9,1,1, 3.166, 10216.439, 563.418, 52764.180 25/01/15,04:19:12,14,08,1, 11.9,1,1, 3.166, 10216.439, 563.371, 52764.140 25/01/15,04:19:12,15,08,1, 11.9,1,1, 3.166, 10216.397, 563.329, 52764.149 25/01/15,04:19:12,16,08,1, 11.9,1,1, 3.166, 10216.404, 563.312, 52764.205 25/01/15,04:19:12,17,08,1, 11.9,1,1, 3.166, 10216.376, 563.236, 52764.075 25/01/15,04:19:12,18,08,1, 11.9,1,1, 3.166, 10216.376, 563.233, 52764.227 25/01/15,04:19:12,19,08,1, 11.9,1,1, 3.166, 10216.361, 563.195, 52764.198 25/01/15,04:19:13,00,09,1, 11.9,1,1, 3.167, 10216.355, 563.195, 52764.198 25/01/15,04:19:13,01,09,1, 11.9,1,1, 3.167, 10216.342, 563.102, 52764.195 25/01/15,04:19:13,02,09,1, 11.9,1,1, 3.167, 10216.347, 563.061, 52764.250 25/01/15,04:19:13,03,09,1, 11.9,1,1, 3.167, 10216.316, 563.041, 52764.191 25/01/15,04:19:13,04,09,1, 11.9,1,1, 3.167, 10216.323, 563.006, 52764.183 25/01/15,04:19:13,05,09,1, 11.9,1,1, 3.167, 10216.294, 563.002, 52764.227 25/01/15,04:19:13,06,09,1, 11.9,1,1, 3.167, 10216.312, 562.932, 52764.210 25/01/15,04:19:13,07,09,1, 11.9,1,1, 3.167, 10216.267, 562.916, 52764.238 25/01/15,04:19:13,08,09,1, 11.9,1,1, 3.167, 10216.263, 562.859, 52764.204 25/01/15,04:19:13,09,09,1, 11.9,1,1, 3.167, 10216.255, 562.857, 52764.345 25/01/15,04:19:13,10,09,1, 11.9,1,1, 3.167, 10216.217, 562.826, 52764.272 25/01/15,04:19:13,11,09,1, 11.9,1,1, 3.167, 10216.241, 562.783, 52764.211 25/01/15,04:19:13,12,09,1, 11.9,1,1, 3.167, 10216.192, 562.783, 52764.207 25/01/15,04:19:13,13,09,1, 11.9,1,1, 3.167, 10216.191, 562.731, 52764.321 25/01/15,04:19:13,14,09,1, 11.9,1,1, 3.167, 10216.161, 562.743, 52764.344 25/01/15,04:19:13,15,09,1, 11.9,1,1, 3.167, 10216.163, 562.662, 52764.374 25/01/15,04:19:13,16,09,1, 11.9,1,1, 3.167, 10216.147, 562.686, 52764.309 25/01/15,04:19:13,17,09,1, 11.9,1,1, 3.167, 10216.137, 562.640, 52764.377 25/01/15,04:19:13,18,09,1, 11.9,1,1, 3.167, 10216.098, 562.633, 52764.336 25/01/15,04:19:13,19,09,1, 11.9,1,1, 3.167, 10216.137, 562.613, 52764.385 25/01/15,04:19:14,00,08,1, 11.9,1,1, 3.170, 10216.130, 562.613, 52764.385 25/01/15,04:19:14,01,08,1, 11.9,1,1, 3.170, 10216.081, 562.551, 52764.345 25/01/15,04:19:14,02,08,1, 11.9,1,1, 3.170, 10216.050, 562.521, 52764.261 25/01/15,04:19:14,03,08,1, 11.9,1,1, 3.170, 10216.067, 562.498, 52764.322 25/01/15,04:19:14,04,08,1, 11.9,1,1, 3.170, 10216.036, 562.461, 52764.270 25/01/15,04:19:14,05,08,1, 11.9,1,1, 3.170, 10216.017, 562.438, 52764.406 25/01/15,04:19:14,06,08,1, 11.9,1,1, 3.170, 10216.004, 562.434, 52764.361 25/01/15,04:19:14,07,08,1, 11.9,1,1, 3.170, 10215.987, 562.402, 52764.478 25/01/15,04:19:14,08,08,1, 11.9,1,1, 3.170, 10215.989, 562.398, 52764.476 25/01/15,04:19:14,09,08,1, 11.9,1,1, 3.170, 10215.957, 562.334, 52764.331 25/01/15,04:19:14,10,08,1, 11.9,1,1, 3.170, 10215.969, 562.347, 52764.313 25/01/15,04:19:14,11,08,1, 11.9,1,1, 3.170, 10215.944, 562.294, 52764.351 25/01/15,04:19:14,12,08,1, 11.9,1,1, 3.170, 10215.952, 562.309, 52764.436 25/01/15,04:19:14,13,08,1, 11.9,1,1, 3.170, 10215.936, 562.273, 52764.458 25/01/15,04:19:14,14,08,1, 11.9,1,1, 3.170, 10215.907, 562.251, 52764.586 25/01/15,04:19:14,15,08,1, 11.9,1,1, 3.170, 10215.883, 562.235, 52764.571 25/01/15,04:19:14,16,08,1, 11.9,1,1, 3.170, 10215.908, 562.221, 52764.484 25/01/15,04:19:14,17,08,1, 11.9,1,1, 3.170, 10215.874, 562.208, 52764.534 25/01/15,04:19:14,18,08,1, 11.9,1,1, 3.170, 10215.858, 562.166, 52764.516 25/01/15,04:19:14,19,08,1, 11.9,1,1, 3.170, 10215.863, 562.168, 52764.447 25/01/15,04:19:15,00,08,1, 11.9,1,1, 3.169, 10215.855, 562.168, 52764.447 25/01/15,04:19:15,01,08,1, 11.9,1,1, 3.169, 10215.835, 562.129, 52764.585 25/01/15,04:19:15,02,08,1, 11.9,1,1, 3.169, 10215.821, 562.116, 52764.639 25/01/15,04:19:15,03,08,1, 11.9,1,1, 3.169, 10215.810, 562.095, 52764.642 25/01/15,04:19:15,04,08,1, 11.9,1,1, 3.169, 10215.821, 562.055, 52764.555 25/01/15,04:19:15,05,08,1, 11.9,1,1, 3.169, 10215.814, 562.022, 52764.599 25/01/15,04:19:15,06,08,1, 11.9,1,1, 3.169, 10215.791, 562.005, 52764.634 25/01/15,04:19:15,07,08,1, 11.9,1,1, 3.169, 10215.768, 561.972, 52764.525 25/01/15,04:19:15,08,08,1, 11.9,1,1, 3.169, 10215.767, 561.986, 52764.623 25/01/15,04:19:15,09,08,1, 11.9,1,1, 3.169, 10215.767, 561.956, 52764.590 25/01/15,04:19:15,10,08,1, 11.9,1,1, 3.169, 10215.770, 561.960, 52764.805 25/01/15,04:19:15,11,08,1, 11.9,1,1, 3.169, 10215.704, 561.926, 52764.714 25/01/15,04:19:15,12,08,1, 11.9,1,1, 3.169, 10215.734, 561.911, 52764.721 25/01/15,04:19:15,13,08,1, 11.9,1,1, 3.169, 10215.706, 561.902, 52764.724 25/01/15,04:19:15,14,08,1, 11.9,1,1, 3.169, 10215.706, 561.879, 52764.718 25/01/15,04:19:15,15,08,1, 11.9,1,1, 3.169, 10215.704, 561.880, 52764.678 25/01/15,04:19:15,16,08,1, 11.9,1,1, 3.169, 10215.698, 561.844, 52764.699 25/01/15,04:19:15,17,08,1, 11.9,1,1, 3.169, 10215.690, 561.822, 52764.762 25/01/15,04:19:15,18,08,1, 11.9,1,1, 3.169, 10215.683, 561.789, 52764.748 25/01/15,04:19:15,19,08,1, 11.9,1,1, 3.169, 10215.674, 561.826, 52764.818 25/01/15,04:19:16,00,08,1, 11.9,1,1, 3.171, 10215.671, 561.826, 52764.818 25/01/15,04:19:16,01,08,1, 11.9,1,1, 3.171, 10215.694, 561.764, 52764.794 25/01/15,04:19:16,02,08,1, 11.9,1,1, 3.171, 10215.674, 561.764, 52764.852 25/01/15,04:19:16,03,08,1, 11.9,1,1, 3.171, 10215.680, 561.721, 52764.803 25/01/15,04:19:16,04,08,1, 11.9,1,1, 3.171, 10215.677, 561.723, 52764.818 25/01/15,04:19:16,05,08,1, 11.9,1,1, 3.171, 10215.655, 561.710, 52764.781 25/01/15,04:19:16,06,08,1, 11.9,1,1, 3.171, 10215.668, 561.665, 52764.801 25/01/15,04:19:16,07,08,1, 11.9,1,1, 3.171, 10215.682, 561.653, 52764.859 25/01/15,04:19:16,08,08,1, 11.9,1,1, 3.171, 10215.637, 561.628, 52764.918 25/01/15,04:19:16,09,08,1, 11.9,1,1, 3.171, 10215.651, 561.621, 52764.901 25/01/15,04:19:16,10,08,1, 11.9,1,1, 3.171, 10215.628, 561.569, 52764.861 25/01/15,04:19:16,11,08,1, 11.9,1,1, 3.171, 10215.649, 561.594, 52764.905 25/01/15,04:19:16,12,08,1, 11.9,1,1, 3.171, 10215.634, 561.563, 52764.824 25/01/15,04:19:16,13,08,1, 11.9,1,1, 3.171, 10215.641, 561.558, 52764.854 25/01/15,04:19:16,14,08,1, 11.9,1,1, 3.171, 10215.623, 561.552, 52764.856 25/01/15,04:19:16,15,08,1, 11.9,1,1, 3.171, 10215.617, 561.514, 52764.891 25/01/15,04:19:16,16,08,1, 11.9,1,1, 3.171, 10215.637, 561.514, 52764.863 25/01/15,04:19:16,17,08,1, 11.9,1,1, 3.171, 10215.634, 561.479, 52764.917 25/01/15,04:19:16,18,08,1, 11.9,1,1, 3.171, 10215.625, 561.495, 52764.980 25/01/15,04:19:16,19,08,1, 11.9,1,1, 3.171, 10215.624, 561.468, 52764.988 25/01/15,04:19:17,00,08,1, 11.9,1,1, 3.168, 10215.621, 561.468, 52764.988 25/01/15,04:19:17,01,08,1, 11.9,1,1, 3.168, 10215.594, 561.462, 52764.997 25/01/15,04:19:17,02,08,1, 11.9,1,1, 3.168, 10215.600, 561.424, 52764.959 25/01/15,04:19:17,03,08,1, 11.9,1,1, 3.168, 10215.646, 561.437, 52764.846 25/01/15,04:19:17,04,08,1, 11.9,1,1, 3.168, 10215.588, 561.398, 52764.987 25/01/15,04:19:17,05,08,1, 11.9,1,1, 3.168, 10215.601, 561.423, 52765.074 25/01/15,04:19:17,06,08,1, 11.9,1,1, 3.168, 10215.599, 561.377, 52765.093 25/01/15,04:19:17,07,08,1, 11.9,1,1, 3.168, 10215.627, 561.385, 52765.069 25/01/15,04:19:17,08,08,1, 11.9,1,1, 3.168, 10215.608, 561.364, 52765.084 25/01/15,04:19:17,09,08,1, 11.9,1,1, 3.168, 10215.592, 561.368, 52765.041 25/01/15,04:19:17,10,08,1, 11.9,1,1, 3.168, 10215.595, 561.364, 52764.990 25/01/15,04:19:17,11,08,1, 11.9,1,1, 3.168, 10215.587, 561.311, 52765.007 25/01/15,04:19:17,12,08,1, 11.9,1,1, 3.168, 10215.608, 561.355, 52765.069 25/01/15,04:19:17,13,08,1, 11.9,1,1, 3.168, 10215.598, 561.330, 52765.123 25/01/15,04:19:17,14,08,1, 11.9,1,1, 3.168, 10215.597, 561.345, 52765.074 25/01/15,04:19:17,15,08,1, 11.9,1,1, 3.168, 10215.591, 561.316, 52765.105 25/01/15,04:19:17,16,08,1, 11.9,1,1, 3.168, 10215.577, 561.299, 52765.151 25/01/15,04:19:17,17,08,1, 11.9,1,1, 3.168, 10215.569, 561.316, 52765.142 25/01/15,04:19:17,18,08,1, 11.9,1,1, 3.168, 10215.578, 561.271, 52765.060 25/01/15,04:19:17,19,08,1, 11.9,1,1, 3.168, 10215.581, 561.301, 52765.164 25/01/15,04:19:18,00,08,1, 11.9,1,1, 3.169, 10215.579, 561.301, 52765.164 25/01/15,04:19:18,01,08,1, 11.9,1,1, 3.169, 10215.556, 561.299, 52765.120 25/01/15,04:19:18,02,08,1, 11.9,1,1, 3.169, 10215.558, 561.276, 52765.200 25/01/15,04:19:18,03,08,1, 11.9,1,1, 3.169, 10215.576, 561.266, 52765.173 25/01/15,04:19:18,04,08,1, 11.9,1,1, 3.169, 10215.538, 561.306, 52765.336 25/01/15,04:19:18,05,08,1, 11.9,1,1, 3.169, 10215.545, 561.315, 52765.295 25/01/15,04:19:18,06,08,1, 11.9,1,1, 3.169, 10215.534, 561.304, 52765.286 25/01/15,04:19:18,07,08,1, 11.9,1,1, 3.169, 10215.523, 561.294, 52765.273 25/01/15,04:19:18,08,08,1, 11.9,1,1, 3.169, 10215.519, 561.289, 52765.194 25/01/15,04:19:18,09,08,1, 11.9,1,1, 3.169, 10215.509, 561.280, 52765.216 25/01/15,04:19:18,10,08,1, 11.9,1,1, 3.169, 10215.524, 561.282, 52765.193 25/01/15,04:19:18,11,08,1, 11.9,1,1, 3.169, 10215.509, 561.311, 52765.337 25/01/15,04:19:18,12,08,1, 11.9,1,1, 3.169, 10215.498, 561.314, 52765.401 25/01/15,04:19:18,13,08,1, 11.9,1,1, 3.169, 10215.490, 561.344, 52765.454 25/01/15,04:19:18,14,08,1, 11.9,1,1, 3.169, 10215.478, 561.310, 52765.444 25/01/15,04:19:18,15,08,1, 11.9,1,1, 3.169, 10215.484, 561.315, 52765.403 25/01/15,04:19:18,16,08,1, 11.9,1,1, 3.169, 10215.478, 561.322, 52765.324 25/01/15,04:19:18,17,08,1, 11.9,1,1, 3.169, 10215.435, 561.330, 52765.351 25/01/15,04:19:18,18,08,1, 11.9,1,1, 3.169, 10215.450, 561.349, 52765.439 25/01/15,04:19:18,19,08,1, 11.9,1,1, 3.169, 10215.442, 561.343, 52765.431 25/01/15,04:19:19,00,08,1, 11.9,1,1, 3.170, 10215.437, 561.343, 52765.431 25/01/15,04:19:19,01,08,1, 11.9,1,1, 3.170, 10215.411, 561.339, 52765.535 25/01/15,04:19:19,02,08,1, 11.9,1,1, 3.170, 10215.408, 561.369, 52765.589 25/01/15,04:19:19,03,08,1, 11.9,1,1, 3.170, 10215.407, 561.361, 52765.524 25/01/15,04:19:19,04,08,1, 11.9,1,1, 3.170, 10215.425, 561.415, 52765.642 25/01/15,04:19:19,05,08,1, 11.9,1,1, 3.170, 10215.388, 561.392, 52765.540 25/01/15,04:19:19,06,08,1, 11.9,1,1, 3.170, 10215.386, 561.397, 52765.587 25/01/15,04:19:19,07,08,1, 11.9,1,1, 3.170, 10215.346, 561.419, 52765.582 25/01/15,04:19:19,08,08,1, 11.9,1,1, 3.170, 10215.352, 561.414, 52765.650 25/01/15,04:19:19,09,08,1, 11.9,1,1, 3.170, 10215.341, 561.436, 52765.671 25/01/15,04:19:19,10,08,1, 11.9,1,1, 3.170, 10215.323, 561.451, 52765.750 25/01/15,04:19:19,11,08,1, 11.9,1,1, 3.170, 10215.323, 561.463, 52765.750 25/01/15,04:19:19,12,08,1, 11.9,1,1, 3.170, 10215.312, 561.486, 52765.767 25/01/15,04:19:19,13,08,1, 11.9,1,1, 3.170, 10215.270, 561.488, 52765.765 25/01/15,04:19:19,14,08,1, 11.9,1,1, 3.170, 10215.273, 561.507, 52765.812 25/01/15,04:19:19,15,08,1, 11.9,1,1, 3.170, 10215.257, 561.533, 52765.656 25/01/15,04:19:19,16,08,1, 11.9,1,1, 3.170, 10215.236, 561.553, 52765.807 25/01/15,04:19:19,17,08,1, 11.9,1,1, 3.170, 10215.239, 561.553, 52765.884 25/01/15,04:19:19,18,08,1, 11.9,1,1, 3.170, 10215.225, 561.555, 52765.928 25/01/15,04:19:19,19,08,1, 11.9,1,1, 3.170, 10215.191, 561.583, 52765.922 25/01/15,04:19:20,00,08,1, 11.9,1,1, 3.173, 10215.187, 561.583, 52765.922 25/01/15,04:19:20,01,08,1, 11.9,1,1, 3.173, 10215.165, 561.600, 52765.988 25/01/15,04:19:20,02,08,1, 11.9,1,1, 3.173, 10215.151, 561.601, 52765.964 25/01/15,04:19:20,03,08,1, 11.9,1,1, 3.173, 10215.155, 561.646, 52765.941 25/01/15,04:19:20,04,08,1, 11.9,1,1, 3.173, 10215.132, 561.648, 52765.903 25/01/15,04:19:20,05,08,1, 11.9,1,1, 3.173, 10215.104, 561.705, 52766.014 25/01/15,04:19:20,06,08,1, 11.9,1,1, 3.173, 10215.075, 561.688, 52765.952 25/01/15,04:19:20,07,08,1, 11.9,1,1, 3.173, 10215.071, 561.723, 52766.089 25/01/15,04:19:20,08,08,1, 11.9,1,1, 3.173, 10215.046, 561.742, 52766.151 25/01/15,04:19:20,09,08,1, 11.9,1,1, 3.173, 10215.056, 561.731, 52766.074 25/01/15,04:19:20,10,08,1, 11.9,1,1, 3.173, 10215.006, 561.791, 52766.172 25/01/15,04:19:20,11,08,1, 11.9,1,1, 3.173, 10215.005, 561.792, 52766.137 25/01/15,04:19:20,12,08,1, 11.9,1,1, 3.173, 10215.002, 561.820, 52766.044 25/01/15,04:19:20,13,08,1, 11.9,1,1, 3.173, 10215.018, 561.838, 52766.075 25/01/15,04:19:20,14,08,1, 11.9,1,1, 3.173, 10214.963, 561.846, 52766.125 25/01/15,04:19:20,15,08,1, 11.9,1,1, 3.173, 10214.956, 561.873, 52766.158 25/01/15,04:19:20,16,08,1, 11.9,1,1, 3.173, 10214.953, 561.883, 52766.207 25/01/15,04:19:20,17,08,1, 11.9,1,1, 3.173, 10214.931, 561.896, 52766.270 25/01/15,04:19:20,18,08,1, 11.9,1,1, 3.173, 10214.912, 561.915, 52766.328 25/01/15,04:19:20,19,08,1, 11.9,1,1, 3.173, 10214.883, 561.956, 52766.363 25/01/15,04:19:21,00,09,1, 11.9,1,1, 3.171, 10214.878, 561.956, 52766.363 25/01/15,04:19:21,01,09,1, 11.9,1,1, 3.171, 10214.894, 561.978, 52766.244 25/01/15,04:19:21,02,09,1, 11.9,1,1, 3.171, 10214.857, 561.961, 52766.344 25/01/15,04:19:21,03,09,1, 11.9,1,1, 3.171, 10214.847, 561.990, 52766.290 25/01/15,04:19:21,04,09,1, 11.9,1,1, 3.171, 10214.850, 562.014, 52766.300 25/01/15,04:19:21,05,09,1, 11.9,1,1, 3.171, 10214.816, 562.022, 52766.448 25/01/15,04:19:21,06,09,1, 11.9,1,1, 3.171, 10214.820, 562.029, 52766.468 25/01/15,04:19:21,07,09,1, 11.9,1,1, 3.171, 10214.799, 562.034, 52766.422 25/01/15,04:19:21,08,09,1, 11.9,1,1, 3.171, 10214.798, 562.085, 52766.441 25/01/15,04:19:21,09,09,1, 11.9,1,1, 3.171, 10214.781, 562.076, 52766.510 25/01/15,04:19:21,10,09,1, 11.9,1,1, 3.171, 10214.749, 562.106, 52766.470 25/01/15,04:19:21,11,09,1, 11.9,1,1, 3.171, 10214.784, 562.095, 52766.503 25/01/15,04:19:21,12,09,1, 11.9,1,1, 3.171, 10214.761, 562.094, 52766.444 25/01/15,04:19:21,13,09,1, 11.9,1,1, 3.171, 10214.754, 562.109, 52766.492 25/01/15,04:19:21,14,09,1, 11.9,1,1, 3.171, 10214.741, 562.108, 52766.513 25/01/15,04:19:21,15,09,1, 11.9,1,1, 3.171, 10214.758, 562.139, 52766.507 25/01/15,04:19:21,16,09,1, 11.9,1,1, 3.171, 10214.723, 562.127, 52766.597 25/01/15,04:19:21,17,09,1, 11.9,1,1, 3.171, 10214.725, 562.151, 52766.589 25/01/15,04:19:21,18,09,1, 11.9,1,1, 3.171, 10214.748, 562.127, 52766.503 25/01/15,04:19:21,19,09,1, 11.9,1,1, 3.171, 10214.742, 562.161, 52766.487 25/01/15,04:19:22,00,09,1, 11.9,1,1, 3.170, 10214.736, 562.161, 52766.487 25/01/15,04:19:22,01,09,1, 11.9,1,1, 3.170, 10214.721, 562.155, 52766.563 25/01/15,04:19:22,02,09,1, 11.9,1,1, 3.170, 10214.747, 562.166, 52766.629 25/01/15,04:19:22,03,09,1, 11.9,1,1, 3.170, 10214.693, 562.163, 52766.682 25/01/15,04:19:22,04,09,1, 11.9,1,1, 3.170, 10214.690, 562.180, 52766.657 25/01/15,04:19:22,05,09,1, 11.9,1,1, 3.170, 10214.732, 562.124, 52766.621 25/01/15,04:19:22,06,09,1, 11.9,1,1, 3.170, 10214.698, 562.151, 52766.540 25/01/15,04:19:22,07,09,1, 11.9,1,1, 3.170, 10214.708, 562.154, 52766.626 25/01/15,04:19:22,08,09,1, 11.9,1,1, 3.170, 10214.707, 562.143, 52766.594 25/01/15,04:19:22,09,09,1, 11.9,1,1, 3.170, 10214.730, 562.161, 52766.577 25/01/15,04:19:22,10,09,1, 11.9,1,1, 3.170, 10214.717, 562.128, 52766.652 25/01/15,04:19:22,11,09,1, 11.9,1,1, 3.170, 10214.725, 562.140, 52766.744 25/01/15,04:19:22,12,09,1, 11.9,1,1, 3.170, 10214.742, 562.111, 52766.695 25/01/15,04:19:22,13,09,1, 11.9,1,1, 3.170, 10214.720, 562.151, 52766.725 25/01/15,04:19:22,14,09,1, 11.9,1,1, 3.170, 10214.715, 562.122, 52766.726 25/01/15,04:19:22,15,09,1, 11.9,1,1, 3.170, 10214.762, 562.115, 52766.701 25/01/15,04:19:22,16,09,1, 11.9,1,1, 3.170, 10214.744, 562.101, 52766.650 25/01/15,04:19:22,17,09,1, 11.9,1,1, 3.170, 10214.729, 562.083, 52766.673 25/01/15,04:19:22,18,09,1, 11.9,1,1, 3.170, 10214.765, 562.095, 52766.579 25/01/15,04:19:22,19,09,1, 11.9,1,1, 3.170, 10214.770, 562.047, 52766.657 25/01/15,04:19:23,00,09,1, 11.9,1,1, 3.164, 10214.770, 562.047, 52766.657 25/01/15,04:19:23,01,09,1, 11.9,1,1, 3.164, 10214.775, 562.061, 52766.732 25/01/15,04:19:23,02,09,1, 11.9,1,1, 3.164, 10214.775, 562.075, 52766.769 25/01/15,04:19:23,03,09,1, 11.9,1,1, 3.164, 10214.797, 562.047, 52766.708 25/01/15,04:19:23,04,09,1, 11.9,1,1, 3.164, 10214.797, 562.023, 52766.775 25/01/15,04:19:23,05,09,1, 11.9,1,1, 3.164, 10214.796, 562.032, 52766.786 25/01/15,04:19:23,06,09,1, 11.9,1,1, 3.164, 10214.819, 561.991, 52766.645 25/01/15,04:19:23,07,09,1, 11.9,1,1, 3.164, 10214.848, 562.003, 52766.633 25/01/15,04:19:23,08,09,1, 11.9,1,1, 3.164, 10214.854, 561.972, 52766.664 25/01/15,04:19:23,09,09,1, 11.9,1,1, 3.164, 10214.841, 562.003, 52766.827 25/01/15,04:19:23,10,09,1, 11.9,1,1, 3.164, 10214.878, 561.985, 52766.830 25/01/15,04:19:23,11,09,1, 11.9,1,1, 3.164, 10214.890, 561.953, 52766.818 25/01/15,04:19:23,12,09,1, 11.9,1,1, 3.164, 10214.877, 561.936, 52766.745 25/01/15,04:19:23,13,09,1, 11.9,1,1, 3.164, 10214.898, 561.894, 52766.758 25/01/15,04:19:23,14,09,1, 11.9,1,1, 3.164, 10214.922, 561.898, 52766.694 25/01/15,04:19:23,15,09,1, 11.9,1,1, 3.164, 10214.934, 561.862, 52766.729 25/01/15,04:19:23,16,09,1, 11.9,1,1, 3.164, 10214.947, 561.874, 52766.789 25/01/15,04:19:23,17,09,1, 11.9,1,1, 3.164, 10214.960, 561.852, 52766.793 25/01/15,04:19:23,18,09,1, 11.9,1,1, 3.164, 10214.960, 561.816, 52766.743 25/01/15,04:19:23,19,09,1, 11.9,1,1, 3.164, 10214.997, 561.818, 52766.794 25/01/15,04:19:24,00,09,1, 12.0,1,1, 3.167, 10214.995, 561.818, 52766.794 25/01/15,04:19:24,01,09,1, 12.0,1,1, 3.167, 10215.042, 561.765, 52766.734 25/01/15,04:19:24,02,09,1, 12.0,1,1, 3.167, 10215.035, 561.729, 52766.732 25/01/15,04:19:24,03,09,1, 12.0,1,1, 3.167, 10215.067, 561.723, 52766.756 25/01/15,04:19:24,04,09,1, 12.0,1,1, 3.167, 10215.095, 561.702, 52766.780 25/01/15,04:19:24,05,09,1, 12.0,1,1, 3.167, 10215.085, 561.687, 52766.795 25/01/15,04:19:24,06,09,1, 12.0,1,1, 3.167, 10215.127, 561.671, 52766.842 25/01/15,04:19:24,07,09,1, 12.0,1,1, 3.167, 10215.136, 561.641, 52766.844 25/01/15,04:19:24,08,09,1, 12.0,1,1, 3.167, 10215.159, 561.633, 52766.859 25/01/15,04:19:24,09,09,1, 12.0,1,1, 3.167, 10215.192, 561.588, 52766.830 25/01/15,04:19:24,10,09,1, 12.0,1,1, 3.167, 10215.220, 561.582, 52766.831 25/01/15,04:19:24,11,09,1, 12.0,1,1, 3.167, 10215.222, 561.546, 52766.765 25/01/15,04:19:24,12,09,1, 12.0,1,1, 3.167, 10215.267, 561.478, 52766.682 25/01/15,04:19:24,13,09,1, 12.0,1,1, 3.167, 10215.274, 561.490, 52766.805 25/01/15,04:19:24,14,09,1, 12.0,1,1, 3.167, 10215.317, 561.447, 52766.641 25/01/15,04:19:24,15,09,1, 12.0,1,1, 3.167, 10215.357, 561.440, 52766.735 25/01/15,04:19:24,16,09,1, 12.0,1,1, 3.167, 10215.351, 561.394, 52766.759 25/01/15,04:19:24,17,09,1, 12.0,1,1, 3.167, 10215.397, 561.415, 52766.889 25/01/15,04:19:24,18,09,1, 12.0,1,1, 3.167, 10215.402, 561.366, 52766.798 25/01/15,04:19:24,19,09,1, 12.0,1,1, 3.167, 10215.431, 561.337, 52766.771 25/01/15,04:19:25,00,09,1, 11.9,1,1, 3.163, 10215.429, 561.337, 52766.771 25/01/15,04:19:25,01,09,1, 11.9,1,1, 3.163, 10215.475, 561.257, 52766.714 25/01/15,04:19:25,02,09,1, 11.9,1,1, 3.163, 10215.507, 561.232, 52766.730 25/01/15,04:19:25,03,09,1, 11.9,1,1, 3.163, 10215.536, 561.201, 52766.665 25/01/15,04:19:25,04,09,1, 11.9,1,1, 3.163, 10215.556, 561.212, 52766.741 25/01/15,04:19:25,05,09,1, 11.9,1,1, 3.163, 10215.592, 561.152, 52766.835 25/01/15,04:19:25,06,09,1, 11.9,1,1, 3.163, 10215.600, 561.129, 52766.802 25/01/15,04:19:25,07,09,1, 11.9,1,1, 3.163, 10215.644, 561.079, 52766.714 25/01/15,04:19:25,08,09,1, 11.9,1,1, 3.163, 10215.687, 561.044, 52766.791 25/01/15,04:19:25,09,09,1, 11.9,1,1, 3.163, 10215.706, 561.022, 52766.734 25/01/15,04:19:25,10,09,1, 11.9,1,1, 3.163, 10215.753, 560.956, 52766.711 25/01/15,04:19:25,11,09,1, 11.9,1,1, 3.163, 10215.774, 560.957, 52766.761 25/01/15,04:19:25,12,09,1, 11.9,1,1, 3.163, 10215.783, 560.892, 52766.707 25/01/15,04:19:25,13,09,1, 11.9,1,1, 3.163, 10215.812, 560.874, 52766.667 25/01/15,04:19:25,14,09,1, 11.9,1,1, 3.163, 10215.846, 560.847, 52766.681 25/01/15,04:19:25,15,09,1, 11.9,1,1, 3.163, 10215.872, 560.807, 52766.804 25/01/15,04:19:25,16,09,1, 11.9,1,1, 3.163, 10215.908, 560.806, 52766.765 25/01/15,04:19:25,17,09,1, 11.9,1,1, 3.163, 10215.939, 560.734, 52766.634 25/01/15,04:19:25,18,09,1, 11.9,1,1, 3.163, 10215.961, 560.706, 52766.697 25/01/15,04:19:25,19,09,1, 11.9,1,1, 3.163, 10216.004, 560.673, 52766.679 25/01/15,04:19:26,00,09,1, 11.9,1,1, 3.170, 10215.997, 560.673, 52766.679 25/01/15,04:19:26,01,09,1, 11.9,1,1, 3.170, 10216.079, 560.603, 52766.639 25/01/15,04:19:26,02,09,1, 11.9,1,1, 3.170, 10216.109, 560.559, 52766.755 25/01/15,04:19:26,03,09,1, 11.9,1,1, 3.170, 10216.122, 560.536, 52766.742 25/01/15,04:19:26,04,09,1, 11.9,1,1, 3.170, 10216.156, 560.499, 52766.651 25/01/15,04:19:26,05,09,1, 11.9,1,1, 3.170, 10216.195, 560.438, 52766.641 25/01/15,04:19:26,06,09,1, 11.9,1,1, 3.170, 10216.217, 560.388, 52766.543 25/01/15,04:19:26,07,09,1, 11.9,1,1, 3.170, 10216.232, 560.390, 52766.593 25/01/15,04:19:26,08,09,1, 11.9,1,1, 3.170, 10216.262, 560.360, 52766.646 25/01/15,04:19:26,09,09,1, 11.9,1,1, 3.170, 10216.305, 560.294, 52766.635 25/01/15,04:19:26,10,09,1, 11.9,1,1, 3.170, 10216.350, 560.281, 52766.683 25/01/15,04:19:26,11,09,1, 11.9,1,1, 3.170, 10216.358, 560.258, 52766.674 25/01/15,04:19:26,12,09,1, 11.9,1,1, 3.170, 10216.383, 560.233, 52766.636 25/01/15,04:19:26,13,09,1, 11.9,1,1, 3.170, 10216.409, 560.163, 52766.584 25/01/15,04:19:26,14,09,1, 11.9,1,1, 3.170, 10216.447, 560.184, 52766.592 25/01/15,04:19:26,15,09,1, 11.9,1,1, 3.170, 10216.473, 560.099, 52766.522 25/01/15,04:19:26,16,09,1, 11.9,1,1, 3.170, 10216.506, 560.105, 52766.584 25/01/15,04:19:26,17,09,1, 11.9,1,1, 3.170, 10216.541, 560.062, 52766.514 25/01/15,04:19:26,18,09,1, 11.9,1,1, 3.170, 10216.577, 560.048, 52766.514 25/01/15,04:19:26,19,09,1, 11.9,1,1, 3.170, 10216.610, 560.039, 52766.562 25/01/15,04:19:27,00,09,1, 11.9,1,1, 3.170, 10216.606, 560.039, 52766.562 25/01/15,04:19:27,01,09,1, 11.9,1,1, 3.170, 10216.648, 560.004, 52766.639 25/01/15,04:19:27,02,09,1, 11.9,1,1, 3.170, 10216.647, 559.933, 52766.609 25/01/15,04:19:27,03,09,1, 11.9,1,1, 3.170, 10216.697, 559.925, 52766.605 25/01/15,04:19:27,04,09,1, 11.9,1,1, 3.170, 10216.717, 559.880, 52766.555 25/01/15,04:19:27,05,09,1, 11.9,1,1, 3.170, 10216.752, 559.864, 52766.563 25/01/15,04:19:27,06,09,1, 11.9,1,1, 3.170, 10216.789, 559.825, 52766.497 25/01/15,04:19:27,07,09,1, 11.9,1,1, 3.170, 10216.821, 559.783, 52766.516 25/01/15,04:19:27,08,09,1, 11.9,1,1, 3.170, 10216.849, 559.811, 52766.606 25/01/15,04:19:27,09,09,1, 11.9,1,1, 3.170, 10216.865, 559.769, 52766.536 25/01/15,04:19:27,10,09,1, 11.9,1,1, 3.170, 10216.887, 559.745, 52766.533 25/01/15,04:19:27,11,09,1, 11.9,1,1, 3.170, 10216.922, 559.726, 52766.574 25/01/15,04:19:27,12,09,1, 11.9,1,1, 3.170, 10216.907, 559.723, 52766.573 25/01/15,04:19:27,13,09,1, 11.9,1,1, 3.170, 10216.989, 559.666, 52766.419 25/01/15,04:19:27,14,09,1, 11.9,1,1, 3.170, 10216.997, 559.666, 52766.558 25/01/15,04:19:27,15,09,1, 11.9,1,1, 3.170, 10217.022, 559.677, 52766.592 25/01/15,04:19:27,16,09,1, 11.9,1,1, 3.170, 10217.039, 559.636, 52766.546 25/01/15,04:19:27,17,09,1, 11.9,1,1, 3.170, 10217.058, 559.637, 52766.585 25/01/15,04:19:27,18,09,1, 11.9,1,1, 3.170, 10217.100, 559.602, 52766.492 25/01/15,04:19:27,19,09,1, 11.9,1,1, 3.170, 10217.121, 559.605, 52766.539 25/01/15,04:19:28,00,09,1, 11.9,1,1, 3.172, 10217.115, 559.605, 52766.539 25/01/15,04:19:28,01,09,1, 11.9,1,1, 3.172, 10217.166, 559.542, 52766.498 25/01/15,04:19:28,02,09,1, 11.9,1,1, 3.172, 10217.197, 559.541, 52766.536 25/01/15,04:19:28,03,09,1, 11.9,1,1, 3.172, 10217.224, 559.533, 52766.488 25/01/15,04:19:28,04,09,1, 11.9,1,1, 3.172, 10217.248, 559.547, 52766.596 25/01/15,04:19:28,05,09,1, 11.9,1,1, 3.172, 10217.252, 559.491, 52766.524 25/01/15,04:19:28,06,09,1, 11.9,1,1, 3.172, 10217.285, 559.511, 52766.635 25/01/15,04:19:28,07,09,1, 11.9,1,1, 3.172, 10217.333, 559.459, 52766.554 25/01/15,04:19:28,08,09,1, 11.9,1,1, 3.172, 10217.330, 559.484, 52766.568 25/01/15,04:19:28,09,09,1, 11.9,1,1, 3.172, 10217.343, 559.461, 52766.533 25/01/15,04:19:28,10,09,1, 11.9,1,1, 3.172, 10217.372, 559.437, 52766.512 25/01/15,04:19:28,11,09,1, 11.9,1,1, 3.172, 10217.399, 559.432, 52766.494 25/01/15,04:19:28,12,09,1, 11.9,1,1, 3.172, 10217.426, 559.433, 52766.457 25/01/15,04:19:28,13,09,1, 11.9,1,1, 3.172, 10217.458, 559.451, 52766.564 25/01/15,04:19:28,14,09,1, 11.9,1,1, 3.172, 10217.471, 559.414, 52766.583 25/01/15,04:19:28,15,09,1, 11.9,1,1, 3.172, 10217.507, 559.425, 52766.640 25/01/15,04:19:28,16,09,1, 11.9,1,1, 3.172, 10217.519, 559.411, 52766.619 25/01/15,04:19:28,17,09,1, 11.9,1,1, 3.172, 10217.544, 559.401, 52766.556 25/01/15,04:19:28,18,09,1, 11.9,1,1, 3.172, 10217.581, 559.381, 52766.494 25/01/15,04:19:28,19,09,1, 11.9,1,1, 3.172, 10217.590, 559.358, 52766.494 25/01/15,04:19:29,00,09,1, 11.9,1,1, 3.172, 10217.582, 559.358, 52766.494 25/01/15,04:19:29,01,09,1, 11.9,1,1, 3.172, 10217.640, 559.352, 52766.537 25/01/15,04:19:29,02,09,1, 11.9,1,1, 3.172, 10217.672, 559.366, 52766.590 25/01/15,04:19:29,03,09,1, 11.9,1,1, 3.172, 10217.661, 559.356, 52766.621 25/01/15,04:19:29,04,09,1, 11.9,1,1, 3.172, 10217.688, 559.350, 52766.656 25/01/15,04:19:29,05,09,1, 11.9,1,1, 3.172, 10217.715, 559.347, 52766.590 25/01/15,04:19:29,06,09,1, 11.9,1,1, 3.172, 10217.736, 559.318, 52766.599 25/01/15,04:19:29,07,09,1, 11.9,1,1, 3.172, 10217.745, 559.340, 52766.621 25/01/15,04:19:29,08,09,1, 11.9,1,1, 3.172, 10217.765, 559.312, 52766.606 25/01/15,04:19:29,09,09,1, 11.9,1,1, 3.172, 10217.794, 559.315, 52766.540 25/01/15,04:19:29,10,09,1, 11.9,1,1, 3.172, 10217.813, 559.326, 52766.560 25/01/15,04:19:29,11,09,1, 11.9,1,1, 3.172, 10217.835, 559.298, 52766.530 25/01/15,04:19:29,12,09,1, 11.9,1,1, 3.172, 10217.851, 559.283, 52766.555 25/01/15,04:19:29,13,09,1, 11.9,1,1, 3.172, 10217.854, 559.289, 52766.598 25/01/15,04:19:29,14,09,1, 11.9,1,1, 3.172, 10217.868, 559.329, 52766.747 25/01/15,04:19:29,15,09,1, 11.9,1,1, 3.172, 10217.913, 559.316, 52766.682 25/01/15,04:19:29,16,09,1, 11.9,1,1, 3.172, 10217.916, 559.317, 52766.682 25/01/15,04:19:29,17,09,1, 11.9,1,1, 3.172, 10217.946, 559.283, 52766.571 25/01/15,04:19:29,18,09,1, 11.9,1,1, 3.172, 10217.949, 559.313, 52766.672 25/01/15,04:19:29,19,09,1, 11.9,1,1, 3.172, 10217.972, 559.291, 52766.673 25/01/15,04:19:30,00,09,1, 11.9,1,1, 3.171, 10217.966, 559.291, 52766.673 25/01/15,04:19:30,01,09,1, 11.9,1,1, 3.171, 10218.016, 559.313, 52766.675 25/01/15,04:19:30,02,09,1, 11.9,1,1, 3.171, 10218.010, 559.269, 52766.706 25/01/15,04:19:30,03,09,1, 11.9,1,1, 3.171, 10218.055, 559.286, 52766.635 25/01/15,04:19:30,04,09,1, 11.9,1,1, 3.171, 10218.052, 559.285, 52766.649 25/01/15,04:19:30,05,09,1, 11.9,1,1, 3.171, 10218.048, 559.281, 52766.571 25/01/15,04:19:30,06,09,1, 11.9,1,1, 3.171, 10218.075, 559.284, 52766.645 25/01/15,04:19:30,07,09,1, 11.9,1,1, 3.171, 10218.080, 559.274, 52766.679 25/01/15,04:19:30,08,09,1, 11.9,1,1, 3.171, 10218.089, 559.276, 52766.718 25/01/15,04:19:30,09,09,1, 11.9,1,1, 3.171, 10218.096, 559.273, 52766.732 25/01/15,04:19:30,10,09,1, 11.9,1,1, 3.171, 10218.106, 559.282, 52766.756 25/01/15,04:19:30,11,09,1, 11.9,1,1, 3.171, 10218.121, 559.259, 52766.715 25/01/15,04:19:30,12,09,1, 11.9,1,1, 3.171, 10218.126, 559.298, 52766.770 25/01/15,04:19:30,13,09,1, 11.9,1,1, 3.171, 10218.141, 559.258, 52766.657 25/01/15,04:19:30,14,09,1, 11.9,1,1, 3.171, 10218.154, 559.262, 52766.761 25/01/15,04:19:30,15,09,1, 11.9,1,1, 3.171, 10218.132, 559.279, 52766.774 25/01/15,04:19:30,16,09,1, 11.9,1,1, 3.171, 10218.151, 559.259, 52766.715 25/01/15,04:19:30,17,09,1, 11.9,1,1, 3.171, 10218.141, 559.319, 52766.741 25/01/15,04:19:30,18,09,1, 11.9,1,1, 3.171, 10218.177, 559.285, 52766.787 25/01/15,04:19:30,19,09,1, 11.9,1,1, 3.171, 10218.172, 559.315, 52766.945 25/01/15,04:19:31,00,09,1, 12.0,1,1, 3.166, 10218.166, 559.315, 52766.945 25/01/15,04:19:31,01,09,1, 12.0,1,1, 3.166, 10218.184, 559.292, 52766.884 25/01/15,04:19:31,02,09,1, 12.0,1,1, 3.166, 10218.209, 559.288, 52766.836 25/01/15,04:19:31,03,09,1, 12.0,1,1, 3.166, 10218.162, 559.301, 52766.817 25/01/15,04:19:31,04,09,1, 12.0,1,1, 3.166, 10218.189, 559.304, 52766.795 25/01/15,04:19:31,05,09,1, 12.0,1,1, 3.166, 10218.193, 559.293, 52766.796 25/01/15,04:19:31,06,09,1, 12.0,1,1, 3.166, 10218.173, 559.358, 52766.898 25/01/15,04:19:31,07,09,1, 12.0,1,1, 3.166, 10218.169, 559.317, 52766.981 25/01/15,04:19:31,08,09,1, 12.0,1,1, 3.166, 10218.157, 559.349, 52767.010 25/01/15,04:19:31,09,09,1, 12.0,1,1, 3.166, 10218.161, 559.348, 52766.965 25/01/15,04:19:31,10,09,1, 12.0,1,1, 3.166, 10218.172, 559.356, 52766.993 25/01/15,04:19:31,11,09,1, 12.0,1,1, 3.166, 10218.145, 559.390, 52767.031 25/01/15,04:19:31,12,09,1, 12.0,1,1, 3.166, 10218.137, 559.383, 52767.005 25/01/15,04:19:31,13,09,1, 12.0,1,1, 3.166, 10218.129, 559.412, 52767.009 25/01/15,04:19:31,14,09,1, 12.0,1,1, 3.166, 10218.126, 559.401, 52767.027 25/01/15,04:19:31,15,09,1, 12.0,1,1, 3.166, 10218.135, 559.428, 52767.054 25/01/15,04:19:31,16,09,1, 12.0,1,1, 3.166, 10218.119, 559.474, 52767.141 25/01/15,04:19:31,17,09,1, 12.0,1,1, 3.166, 10218.110, 559.452, 52767.127 25/01/15,04:19:31,18,09,1, 12.0,1,1, 3.166, 10218.087, 559.474, 52767.148 25/01/15,04:19:31,19,09,1, 12.0,1,1, 3.166, 10218.070, 559.501, 52767.149 25/01/15,04:19:32,00,10,1, 11.9,1,1, 3.164, 10218.066, 559.501, 52767.149 25/01/15,04:19:32,01,10,1, 11.9,1,1, 3.164, 10218.042, 559.537, 52767.279 25/01/15,04:19:32,02,10,1, 11.9,1,1, 3.164, 10218.056, 559.555, 52767.270 25/01/15,04:19:32,03,10,1, 11.9,1,1, 3.164, 10218.039, 559.577, 52767.203 25/01/15,04:19:32,04,10,1, 11.9,1,1, 3.164, 10218.017, 559.574, 52767.322 25/01/15,04:19:32,05,10,1, 11.9,1,1, 3.164, 10217.994, 559.623, 52767.355 25/01/15,04:19:32,06,10,1, 11.9,1,1, 3.164, 10217.972, 559.656, 52767.447 25/01/15,04:19:32,07,10,1, 11.9,1,1, 3.164, 10217.936, 559.692, 52767.452 25/01/15,04:19:32,08,10,1, 11.9,1,1, 3.164, 10217.918, 559.686, 52767.409 25/01/15,04:19:32,09,10,1, 11.9,1,1, 3.164, 10217.910, 559.721, 52767.369 25/01/15,04:19:32,10,10,1, 11.9,1,1, 3.164, 10217.900, 559.731, 52767.522 25/01/15,04:19:32,11,10,1, 11.9,1,1, 3.164, 10217.868, 559.761, 52767.568 25/01/15,04:19:32,12,10,1, 11.9,1,1, 3.164, 10217.831, 559.796, 52767.677 25/01/15,04:19:32,13,10,1, 11.9,1,1, 3.164, 10217.824, 559.826, 52767.604 25/01/15,04:19:32,14,10,1, 11.9,1,1, 3.164, 10217.817, 559.843, 52767.632 25/01/15,04:19:32,15,10,1, 11.9,1,1, 3.164, 10217.798, 559.851, 52767.637 25/01/15,04:19:32,16,10,1, 11.9,1,1, 3.164, 10217.783, 559.902, 52767.657 25/01/15,04:19:32,17,10,1, 11.9,1,1, 3.164, 10217.765, 559.890, 52767.718 25/01/15,04:19:32,18,10,1, 11.9,1,1, 3.164, 10217.745, 559.962, 52767.721 25/01/15,04:19:32,19,10,1, 11.9,1,1, 3.164, 10217.713, 559.954, 52767.780 25/01/15,04:19:33,00,08,1, 11.9,1,1, 3.167, 10217.707, 559.954, 52767.780 25/01/15,04:19:33,01,08,1, 11.9,1,1, 3.167, 10217.673, 560.033, 52767.936 25/01/15,04:19:33,02,08,1, 11.9,1,1, 3.167, 10217.610, 560.025, 52767.959 25/01/15,04:19:33,03,08,1, 11.9,1,1, 3.167, 10217.627, 560.072, 52768.005 25/01/15,04:19:33,04,08,1, 11.9,1,1, 3.167, 10217.574, 560.119, 52768.014 25/01/15,04:19:33,05,08,1, 11.9,1,1, 3.167, 10217.570, 560.147, 52768.074 25/01/15,04:19:33,06,08,1, 11.9,1,1, 3.167, 10217.522, 560.170, 52768.114 25/01/15,04:19:33,07,08,1, 11.9,1,1, 3.167, 10217.497, 560.200, 52768.083 25/01/15,04:19:33,08,08,1, 11.9,1,1, 3.167, 10217.492, 560.256, 52768.023 25/01/15,04:19:33,09,08,1, 11.9,1,1, 3.167, 10217.465, 560.261, 52768.016 25/01/15,04:19:33,10,08,1, 11.9,1,1, 3.167, 10217.459, 560.308, 52768.192 25/01/15,04:19:33,11,08,1, 11.9,1,1, 3.167, 10217.420, 560.345, 52768.189 25/01/15,04:19:33,12,08,1, 11.9,1,1, 3.167, 10217.402, 560.396, 52768.249 25/01/15,04:19:33,13,08,1, 11.9,1,1, 3.167, 10217.369, 560.419, 52768.362 25/01/15,04:19:33,14,08,1, 11.9,1,1, 3.167, 10217.369, 560.440, 52768.388 25/01/15,04:19:33,15,08,1, 11.9,1,1, 3.167, 10217.318, 560.470, 52768.382 25/01/15,04:19:33,16,08,1, 11.9,1,1, 3.167, 10217.290, 560.498, 52768.456 25/01/15,04:19:33,17,08,1, 11.9,1,1, 3.167, 10217.267, 560.574, 52768.492 25/01/15,04:19:33,18,08,1, 11.9,1,1, 3.167, 10217.239, 560.594, 52768.449 25/01/15,04:19:33,19,08,1, 11.9,1,1, 3.167, 10217.215, 560.632, 52768.545 25/01/15,04:19:34,00,08,1, 12.0,1,1, 3.169, 10217.206, 560.632, 52768.545 25/01/15,04:19:34,01,08,1, 12.0,1,1, 3.169, 10217.164, 560.697, 52768.528 25/01/15,04:19:34,02,08,1, 12.0,1,1, 3.169, 10217.126, 560.758, 52768.623 25/01/15,04:19:34,03,08,1, 12.0,1,1, 3.169, 10217.116, 560.805, 52768.670 25/01/15,04:19:34,04,08,1, 12.0,1,1, 3.169, 10217.076, 560.853, 52768.729 25/01/15,04:19:34,05,08,1, 12.0,1,1, 3.169, 10217.034, 560.889, 52768.768 25/01/15,04:19:34,06,08,1, 12.0,1,1, 3.169, 10217.009, 560.930, 52768.720 25/01/15,04:19:34,07,08,1, 12.0,1,1, 3.169, 10216.978, 560.950, 52768.755 25/01/15,04:19:34,08,08,1, 12.0,1,1, 3.169, 10216.943, 560.996, 52768.778 25/01/15,04:19:34,09,08,1, 12.0,1,1, 3.169, 10216.928, 561.037, 52768.864 25/01/15,04:19:34,10,08,1, 12.0,1,1, 3.169, 10216.891, 561.085, 52768.835 25/01/15,04:19:34,11,08,1, 12.0,1,1, 3.169, 10216.877, 561.144, 52768.909 25/01/15,04:19:34,12,08,1, 12.0,1,1, 3.169, 10216.838, 561.190, 52769.034 25/01/15,04:19:34,13,08,1, 12.0,1,1, 3.169, 10216.811, 561.247, 52769.078 25/01/15,04:19:34,14,08,1, 12.0,1,1, 3.169, 10216.756, 561.281, 52769.015 25/01/15,04:19:34,15,08,1, 12.0,1,1, 3.169, 10216.710, 561.351, 52769.153 25/01/15,04:19:34,16,08,1, 12.0,1,1, 3.169, 10216.695, 561.387, 52769.140 25/01/15,04:19:34,17,08,1, 12.0,1,1, 3.169, 10216.648, 561.437, 52769.196 25/01/15,04:19:34,18,08,1, 12.0,1,1, 3.169, 10216.625, 561.493, 52769.268 25/01/15,04:19:34,19,08,1, 12.0,1,1, 3.169, 10216.607, 561.532, 52769.188 25/01/15,04:19:35,00,08,1, 11.9,1,1, 3.165, 10216.606, 561.532, 52769.188 25/01/15,04:19:35,01,08,1, 11.9,1,1, 3.165, 10216.544, 561.627, 52769.216 25/01/15,04:19:35,02,08,1, 11.9,1,1, 3.165, 10216.517, 561.709, 52769.316 25/01/15,04:19:35,03,08,1, 11.9,1,1, 3.165, 10216.458, 561.750, 52769.313 25/01/15,04:19:35,04,08,1, 11.9,1,1, 3.165, 10216.425, 561.807, 52769.471 25/01/15,04:19:35,05,08,1, 11.9,1,1, 3.165, 10216.384, 561.856, 52769.509 25/01/15,04:19:35,06,08,1, 11.9,1,1, 3.165, 10216.355, 561.912, 52769.519 25/01/15,04:19:35,07,08,1, 11.9,1,1, 3.165, 10216.329, 561.969, 52769.506 25/01/15,04:19:35,08,08,1, 11.9,1,1, 3.165, 10216.274, 562.014, 52769.609 25/01/15,04:19:35,09,08,1, 11.9,1,1, 3.165, 10216.263, 562.063, 52769.603 25/01/15,04:19:35,10,08,1, 11.9,1,1, 3.165, 10216.243, 562.120, 52769.600 25/01/15,04:19:35,11,08,1, 11.9,1,1, 3.165, 10216.193, 562.173, 52769.607 25/01/15,04:19:35,12,08,1, 11.9,1,1, 3.165, 10216.163, 562.220, 52769.645 25/01/15,04:19:35,13,08,1, 11.9,1,1, 3.165, 10216.148, 562.270, 52769.658 25/01/15,04:19:35,14,08,1, 11.9,1,1, 3.165, 10216.111, 562.331, 52769.703 25/01/15,04:19:35,15,08,1, 11.9,1,1, 3.165, 10216.098, 562.364, 52769.729 25/01/15,04:19:35,16,08,1, 11.9,1,1, 3.165, 10216.079, 562.454, 52769.850 25/01/15,04:19:35,17,08,1, 11.9,1,1, 3.165, 10216.024, 562.498, 52769.851 25/01/15,04:19:35,18,08,1, 11.9,1,1, 3.165, 10216.001, 562.581, 52770.009 25/01/15,04:19:35,19,08,1, 11.9,1,1, 3.165, 10215.970, 562.629, 52769.939 25/01/15,04:19:36,00,07,1, 12.0,1,1, 3.170, 10215.963, 562.629, 52769.939 25/01/15,04:19:36,01,07,1, 12.0,1,1, 3.170, 10215.921, 562.720, 52769.970 25/01/15,04:19:36,02,07,1, 12.0,1,1, 3.170, 10215.888, 562.735, 52769.989 25/01/15,04:19:36,03,07,1, 12.0,1,1, 3.170, 10215.849, 562.818, 52769.966 25/01/15,04:19:36,04,07,1, 12.0,1,1, 3.170, 10215.849, 562.852, 52770.068 25/01/15,04:19:36,05,07,1, 12.0,1,1, 3.170, 10215.804, 562.916, 52770.115 25/01/15,04:19:36,06,07,1, 12.0,1,1, 3.170, 10215.771, 562.981, 52770.177 25/01/15,04:19:36,07,07,1, 12.0,1,1, 3.170, 10215.750, 562.994, 52770.199 25/01/15,04:19:36,08,07,1, 12.0,1,1, 3.170, 10215.686, 563.055, 52770.190 25/01/15,04:19:36,09,07,1, 12.0,1,1, 3.170, 10215.677, 563.102, 52770.138 25/01/15,04:19:36,10,07,1, 12.0,1,1, 3.170, 10215.671, 563.182, 52770.225 25/01/15,04:19:36,11,07,1, 12.0,1,1, 3.170, 10215.613, 563.199, 52770.235 25/01/15,04:19:36,12,07,1, 12.0,1,1, 3.170, 10215.620, 563.254, 52770.180 25/01/15,04:19:36,13,07,1, 12.0,1,1, 3.170, 10215.577, 563.301, 52770.167 25/01/15,04:19:36,14,07,1, 12.0,1,1, 3.170, 10215.551, 563.332, 52770.235 25/01/15,04:19:36,15,07,1, 12.0,1,1, 3.170, 10215.531, 563.381, 52770.293 25/01/15,04:19:36,16,07,1, 12.0,1,1, 3.170, 10215.508, 563.425, 52770.323 25/01/15,04:19:36,17,07,1, 12.0,1,1, 3.170, 10215.519, 563.467, 52770.337 25/01/15,04:19:36,18,07,1, 12.0,1,1, 3.170, 10215.470, 563.495, 52770.333 25/01/15,04:19:36,19,07,1, 12.0,1,1, 3.170, 10215.446, 563.551, 52770.318 25/01/15,04:19:37,00,08,1, 11.9,1,1, 3.165, 10215.446, 563.551, 52770.318 25/01/15,04:19:37,01,08,1, 11.9,1,1, 3.165, 10215.432, 563.639, 52770.387 25/01/15,04:19:37,02,08,1, 11.9,1,1, 3.165, 10215.377, 563.665, 52770.340 25/01/15,04:19:37,03,08,1, 11.9,1,1, 3.165, 10215.377, 563.706, 52770.331 25/01/15,04:19:37,04,08,1, 11.9,1,1, 3.165, 10215.354, 563.778, 52770.531 25/01/15,04:19:37,05,08,1, 11.9,1,1, 3.165, 10215.313, 563.805, 52770.497 25/01/15,04:19:37,06,08,1, 11.9,1,1, 3.165, 10215.313, 563.841, 52770.452 25/01/15,04:19:37,07,08,1, 11.9,1,1, 3.165, 10215.318, 563.888, 52770.457 25/01/15,04:19:37,08,08,1, 11.9,1,1, 3.165, 10215.286, 563.890, 52770.517 25/01/15,04:19:37,09,08,1, 11.9,1,1, 3.165, 10215.251, 563.954, 52770.523 25/01/15,04:19:37,10,08,1, 11.9,1,1, 3.165, 10215.262, 563.994, 52770.580 25/01/15,04:19:37,11,08,1, 11.9,1,1, 3.165, 10215.248, 564.034, 52770.604 25/01/15,04:19:37,12,08,1, 11.9,1,1, 3.165, 10215.216, 564.048, 52770.585 25/01/15,04:19:37,13,08,1, 11.9,1,1, 3.165, 10215.218, 564.114, 52770.700 25/01/15,04:19:37,14,08,1, 11.9,1,1, 3.165, 10215.208, 564.144, 52770.685 25/01/15,04:19:37,15,08,1, 11.9,1,1, 3.165, 10215.192, 564.181, 52770.686 25/01/15,04:19:37,16,08,1, 11.9,1,1, 3.165, 10215.151, 564.222, 52770.694 25/01/15,04:19:37,17,08,1, 11.9,1,1, 3.165, 10215.205, 564.257, 52770.623 25/01/15,04:19:37,18,08,1, 11.9,1,1, 3.165, 10215.175, 564.299, 52770.626 25/01/15,04:19:37,19,08,1, 11.9,1,1, 3.165, 10215.173, 564.311, 52770.652 25/01/15,04:19:38,00,08,1, 11.9,1,1, 3.171, 10215.170, 564.311, 52770.652 25/01/15,04:19:38,01,08,1, 11.9,1,1, 3.171, 10215.156, 564.383, 52770.715 25/01/15,04:19:38,02,08,1, 11.9,1,1, 3.171, 10215.135, 564.454, 52770.898 25/01/15,04:19:38,03,08,1, 11.9,1,1, 3.171, 10215.148, 564.510, 52770.937 25/01/15,04:19:38,04,08,1, 11.9,1,1, 3.171, 10215.160, 564.515, 52770.790 25/01/15,04:19:38,05,08,1, 11.9,1,1, 3.171, 10215.106, 564.587, 52770.900 25/01/15,04:19:38,06,08,1, 11.9,1,1, 3.171, 10215.133, 564.597, 52770.794 25/01/15,04:19:38,07,08,1, 11.9,1,1, 3.171, 10215.153, 564.683, 52770.772 25/01/15,04:19:38,08,08,1, 11.9,1,1, 3.171, 10215.143, 564.701, 52770.832 25/01/15,04:19:38,09,08,1, 11.9,1,1, 3.171, 10215.147, 564.728, 52770.909 25/01/15,04:19:38,10,08,1, 11.9,1,1, 3.171, 10215.172, 564.770, 52770.892 25/01/15,04:19:38,11,08,1, 11.9,1,1, 3.171, 10215.143, 564.817, 52770.952 25/01/15,04:19:38,12,08,1, 11.9,1,1, 3.171, 10215.155, 564.850, 52771.020 25/01/15,04:19:38,13,08,1, 11.9,1,1, 3.171, 10215.177, 564.886, 52770.959 25/01/15,04:19:38,14,08,1, 11.9,1,1, 3.171, 10215.126, 564.921, 52771.034 25/01/15,04:19:38,15,08,1, 11.9,1,1, 3.171, 10215.172, 564.955, 52771.006 25/01/15,04:19:38,16,08,1, 11.9,1,1, 3.171, 10215.198, 565.027, 52771.000 25/01/15,04:19:38,17,08,1, 11.9,1,1, 3.171, 10215.180, 565.025, 52770.982 25/01/15,04:19:38,18,08,1, 11.9,1,1, 3.171, 10215.211, 565.072, 52771.008 25/01/15,04:19:38,19,08,1, 11.9,1,1, 3.171, 10215.238, 565.105, 52771.018 25/01/15,04:19:39,00,07,1, 11.9,1,1, 3.165, 10215.237, 565.105, 52771.018 25/01/15,04:19:39,01,07,1, 11.9,1,1, 3.165, 10215.234, 565.202, 52771.180 25/01/15,04:19:39,02,07,1, 11.9,1,1, 3.165, 10215.254, 565.227, 52771.165 25/01/15,04:19:39,03,07,1, 11.9,1,1, 3.165, 10215.257, 565.298, 52771.228 25/01/15,04:19:39,04,07,1, 11.9,1,1, 3.165, 10215.259, 565.307, 52771.148 25/01/15,04:19:39,05,07,1, 11.9,1,1, 3.165, 10215.309, 565.335, 52771.136 25/01/15,04:19:39,06,07,1, 11.9,1,1, 3.165, 10215.312, 565.375, 52771.172 25/01/15,04:19:39,07,07,1, 11.9,1,1, 3.165, 10215.322, 565.419, 52771.182 25/01/15,04:19:39,08,07,1, 11.9,1,1, 3.165, 10215.346, 565.469, 52771.272 25/01/15,04:19:39,09,07,1, 11.9,1,1, 3.165, 10215.362, 565.478, 52771.248 25/01/15,04:19:39,10,07,1, 11.9,1,1, 3.165, 10215.361, 565.548, 52771.262 25/01/15,04:19:39,11,07,1, 11.9,1,1, 3.165, 10215.398, 565.534, 52771.261 25/01/15,04:19:39,12,07,1, 11.9,1,1, 3.165, 10215.411, 565.599, 52771.312 25/01/15,04:19:39,13,07,1, 11.9,1,1, 3.165, 10215.445, 565.641, 52771.360 25/01/15,04:19:39,14,07,1, 11.9,1,1, 3.165, 10215.446, 565.663, 52771.391 25/01/15,04:19:39,15,07,1, 11.9,1,1, 3.165, 10215.467, 565.714, 52771.426 25/01/15,04:19:39,16,07,1, 11.9,1,1, 3.165, 10215.495, 565.722, 52771.365 25/01/15,04:19:39,17,07,1, 11.9,1,1, 3.165, 10215.535, 565.798, 52771.423 25/01/15,04:19:39,18,07,1, 11.9,1,1, 3.165, 10215.506, 565.777, 52771.431 25/01/15,04:19:39,19,07,1, 11.9,1,1, 3.165, 10215.538, 565.829, 52771.437 25/01/15,04:19:40,00,08,1, 11.9,1,1, 3.171, 10215.538, 565.829, 52771.437 25/01/15,04:19:40,01,08,1, 11.9,1,1, 3.171, 10215.596, 565.903, 52771.455 25/01/15,04:19:40,02,08,1, 11.9,1,1, 3.171, 10215.627, 565.918, 52771.453 25/01/15,04:19:40,03,08,1, 11.9,1,1, 3.171, 10215.648, 565.932, 52771.459 25/01/15,04:19:40,04,08,1, 11.9,1,1, 3.171, 10215.650, 565.993, 52771.515 25/01/15,04:19:40,05,08,1, 11.9,1,1, 3.171, 10215.665, 565.991, 52771.520 25/01/15,04:19:40,06,08,1, 11.9,1,1, 3.171, 10215.698, 566.004, 52771.522 25/01/15,04:19:40,07,08,1, 11.9,1,1, 3.171, 10215.723, 566.019, 52771.504 25/01/15,04:19:40,08,08,1, 11.9,1,1, 3.171, 10215.722, 566.106, 52771.632 25/01/15,04:19:40,09,08,1, 11.9,1,1, 3.171, 10215.775, 566.097, 52771.597 25/01/15,04:19:40,10,08,1, 11.9,1,1, 3.171, 10215.787, 566.099, 52771.528 25/01/15,04:19:40,11,08,1, 11.9,1,1, 3.171, 10215.835, 566.132, 52771.467 25/01/15,04:19:40,12,08,1, 11.9,1,1, 3.171, 10215.843, 566.163, 52771.478 25/01/15,04:19:40,13,08,1, 11.9,1,1, 3.171, 10215.883, 566.195, 52771.520 25/01/15,04:19:40,14,08,1, 11.9,1,1, 3.171, 10215.884, 566.176, 52771.560 25/01/15,04:19:40,15,08,1, 11.9,1,1, 3.171, 10215.920, 566.201, 52771.634 25/01/15,04:19:40,16,08,1, 11.9,1,1, 3.171, 10215.908, 566.224, 52771.656 25/01/15,04:19:40,17,08,1, 11.9,1,1, 3.171, 10215.949, 566.237, 52771.592 25/01/15,04:19:40,18,08,1, 11.9,1,1, 3.171, 10215.995, 566.252, 52771.652 25/01/15,04:19:40,19,08,1, 11.9,1,1, 3.171, 10215.976, 566.234, 52771.555 25/01/15,04:19:41,00,08,1, 11.9,1,1, 3.172, 10215.971, 566.234, 52771.555 25/01/15,04:19:41,01,08,1, 11.9,1,1, 3.172, 10216.045, 566.260, 52771.545 25/01/15,04:19:41,02,08,1, 11.9,1,1, 3.172, 10216.068, 566.277, 52771.623 25/01/15,04:19:41,03,08,1, 11.9,1,1, 3.172, 10216.079, 566.261, 52771.556 25/01/15,04:19:41,04,08,1, 11.9,1,1, 3.172, 10216.126, 566.256, 52771.557 25/01/15,04:19:41,05,08,1, 11.9,1,1, 3.172, 10216.127, 566.261, 52771.548 25/01/15,04:19:41,06,08,1, 11.9,1,1, 3.172, 10216.153, 566.264, 52771.554 25/01/15,04:19:41,07,08,1, 11.9,1,1, 3.172, 10216.188, 566.262, 52771.583 25/01/15,04:19:41,08,08,1, 11.9,1,1, 3.172, 10216.169, 566.254, 52771.545 25/01/15,04:19:41,09,08,1, 11.9,1,1, 3.172, 10216.212, 566.243, 52771.536 25/01/15,04:19:41,10,08,1, 11.9,1,1, 3.172, 10216.231, 566.237, 52771.533 25/01/15,04:19:41,11,08,1, 11.9,1,1, 3.172, 10216.268, 566.229, 52771.461 25/01/15,04:19:41,12,08,1, 11.9,1,1, 3.172, 10216.291, 566.221, 52771.682 25/01/15,04:19:41,13,08,1, 11.9,1,1, 3.172, 10216.318, 566.177, 52771.425 25/01/15,04:19:41,14,08,1, 11.9,1,1, 3.172, 10216.331, 566.157, 52771.468 25/01/15,04:19:41,15,08,1, 11.9,1,1, 3.172, 10216.338, 566.149, 52771.442 25/01/15,04:19:41,16,08,1, 11.9,1,1, 3.172, 10216.362, 566.132, 52771.400 25/01/15,04:19:41,17,08,1, 11.9,1,1, 3.172, 10216.389, 566.084, 52771.352 25/01/15,04:19:41,18,08,1, 11.9,1,1, 3.172, 10216.404, 566.045, 52771.188 25/01/15,04:19:41,19,08,1, 11.9,1,1, 3.172, 10216.399, 566.008, 52771.363 25/01/15,04:19:42,00,07,1, 11.9,1,1, 3.167, 10216.397, 566.008, 52771.363 25/01/15,04:19:42,01,07,1, 11.9,1,1, 3.167, 10216.450, 565.967, 52771.423 25/01/15,04:19:42,02,07,1, 11.9,1,1, 3.167, 10216.491, 565.894, 52771.375 25/01/15,04:19:42,03,07,1, 11.9,1,1, 3.167, 10216.474, 565.874, 52771.324 25/01/15,04:19:42,04,07,1, 11.9,1,1, 3.167, 10216.463, 565.784, 52771.183 25/01/15,04:19:42,05,07,1, 11.9,1,1, 3.167, 10216.494, 565.756, 52771.184 25/01/15,04:19:42,06,07,1, 11.9,1,1, 3.167, 10216.514, 565.678, 52771.129 25/01/15,04:19:42,07,07,1, 11.9,1,1, 3.167, 10216.537, 565.635, 52771.055 25/01/15,04:19:42,08,07,1, 11.9,1,1, 3.167, 10216.539, 565.622, 52771.138 25/01/15,04:19:42,09,07,1, 11.9,1,1, 3.167, 10216.546, 565.537, 52771.150 25/01/15,04:19:42,10,07,1, 11.9,1,1, 3.167, 10216.590, 565.481, 52771.121 25/01/15,04:19:42,11,07,1, 11.9,1,1, 3.167, 10216.586, 565.396, 52771.048 25/01/15,04:19:42,12,07,1, 11.9,1,1, 3.167, 10216.591, 565.373, 52771.030 25/01/15,04:19:42,13,07,1, 11.9,1,1, 3.167, 10216.611, 565.299, 52770.928 25/01/15,04:19:42,14,07,1, 11.9,1,1, 3.167, 10216.617, 565.218, 52770.912 25/01/15,04:19:42,15,07,1, 11.9,1,1, 3.167, 10216.639, 565.153, 52770.900 25/01/15,04:19:42,16,07,1, 11.9,1,1, 3.167, 10216.665, 565.082, 52770.736 25/01/15,04:19:42,17,07,1, 11.9,1,1, 3.167, 10216.670, 565.021, 52770.716 25/01/15,04:19:42,18,07,1, 11.9,1,1, 3.167, 10216.662, 564.923, 52770.743 25/01/15,04:19:42,19,07,1, 11.9,1,1, 3.167, 10216.720, 564.898, 52770.808 25/01/15,04:19:43,00,08,1, 11.9,1,1, 3.172, 10216.714, 564.898, 52770.808 25/01/15,04:19:43,01,08,1, 11.9,1,1, 3.172, 10216.734, 564.744, 52770.863 25/01/15,04:19:43,02,08,1, 11.9,1,1, 3.172, 10216.707, 564.669, 52770.750 25/01/15,04:19:43,03,08,1, 11.9,1,1, 3.172, 10216.731, 564.562, 52770.576 25/01/15,04:19:43,04,08,1, 11.9,1,1, 3.172, 10216.750, 564.526, 52770.304 25/01/15,04:19:43,05,08,1, 11.9,1,1, 3.172, 10216.710, 564.452, 52770.551 25/01/15,04:19:43,06,08,1, 11.9,1,1, 3.172, 10216.729, 564.380, 52770.573 25/01/15,04:19:43,07,08,1, 11.9,1,1, 3.172, 10216.745, 564.301, 52770.505 25/01/15,04:19:43,08,08,1, 11.9,1,1, 3.172, 10216.746, 564.217, 52770.374 25/01/15,04:19:43,09,08,1, 11.9,1,1, 3.172, 10216.765, 564.144, 52770.540 25/01/15,04:19:43,10,08,1, 11.9,1,1, 3.172, 10216.809, 564.055, 52770.346 25/01/15,04:19:43,11,08,1, 11.9,1,1, 3.172, 10216.774, 563.986, 52770.407 25/01/15,04:19:43,12,08,1, 11.9,1,1, 3.172, 10216.770, 563.910, 52770.460 25/01/15,04:19:43,13,08,1, 11.9,1,1, 3.172, 10216.798, 563.830, 52770.413 25/01/15,04:19:43,14,08,1, 11.9,1,1, 3.172, 10216.801, 563.742, 52770.302 25/01/15,04:19:43,15,08,1, 11.9,1,1, 3.172, 10216.827, 563.688, 52770.270 25/01/15,04:19:43,16,08,1, 11.9,1,1, 3.172, 10216.807, 563.615, 52770.289 25/01/15,04:19:43,17,08,1, 11.9,1,1, 3.172, 10216.836, 563.514, 52770.226 25/01/15,04:19:43,18,08,1, 11.9,1,1, 3.172, 10216.838, 563.439, 52770.210 25/01/15,04:19:43,19,08,1, 11.9,1,1, 3.172, 10216.849, 563.358, 52770.200 25/01/15,04:19:44,00,08,1, 12.0,1,1, 3.172, 10216.848, 563.358, 52770.200 25/01/15,04:19:44,01,08,1, 12.0,1,1, 3.172, 10216.854, 563.198, 52770.063 25/01/15,04:19:44,02,08,1, 12.0,1,1, 3.172, 10216.867, 563.141, 52770.047 25/01/15,04:19:44,03,08,1, 12.0,1,1, 3.172, 10216.845, 563.051, 52770.071 25/01/15,04:19:44,04,08,1, 12.0,1,1, 3.172, 10216.869, 562.972, 52770.113 25/01/15,04:19:44,05,08,1, 12.0,1,1, 3.172, 10216.876, 562.925, 52770.122 25/01/15,04:19:44,06,08,1, 12.0,1,1, 3.172, 10216.858, 562.820, 52770.136 25/01/15,04:19:44,07,08,1, 12.0,1,1, 3.172, 10216.857, 562.770, 52770.057 25/01/15,04:19:44,08,08,1, 12.0,1,1, 3.172, 10216.873, 562.680, 52770.038 25/01/15,04:19:44,09,08,1, 12.0,1,1, 3.172, 10216.877, 562.615, 52769.944 25/01/15,04:19:44,10,08,1, 12.0,1,1, 3.172, 10216.864, 562.496, 52769.968 25/01/15,04:19:44,11,08,1, 12.0,1,1, 3.172, 10216.900, 562.440, 52769.918 25/01/15,04:19:44,12,08,1, 12.0,1,1, 3.172, 10216.903, 562.373, 52769.965 25/01/15,04:19:44,13,08,1, 12.0,1,1, 3.172, 10216.891, 562.288, 52769.958 25/01/15,04:19:44,14,08,1, 12.0,1,1, 3.172, 10216.916, 562.217, 52769.937 25/01/15,04:19:44,15,08,1, 12.0,1,1, 3.172, 10216.897, 562.151, 52769.936 25/01/15,04:19:44,16,08,1, 12.0,1,1, 3.172, 10216.911, 562.062, 52769.954 25/01/15,04:19:44,17,08,1, 12.0,1,1, 3.172, 10216.902, 561.981, 52769.858 25/01/15,04:19:44,18,08,1, 12.0,1,1, 3.172, 10216.897, 561.916, 52769.854 25/01/15,04:19:44,19,08,1, 12.0,1,1, 3.172, 10216.917, 561.838, 52769.754 25/01/15,04:19:45,00,08,1, 11.9,1,1, 3.165, 10216.914, 561.838, 52769.754 25/01/15,04:19:45,01,08,1, 11.9,1,1, 3.165, 10216.936, 561.706, 52769.779 25/01/15,04:19:45,02,08,1, 11.9,1,1, 3.165, 10216.930, 561.618, 52769.820 25/01/15,04:19:45,03,08,1, 11.9,1,1, 3.165, 10216.946, 561.563, 52769.850 25/01/15,04:19:45,04,08,1, 11.9,1,1, 3.165, 10216.926, 561.463, 52769.835 25/01/15,04:19:45,05,08,1, 11.9,1,1, 3.165, 10216.917, 561.409, 52769.879 25/01/15,04:19:45,06,08,1, 11.9,1,1, 3.165, 10216.928, 561.325, 52769.767 25/01/15,04:19:45,07,08,1, 11.9,1,1, 3.165, 10216.942, 561.241, 52769.771 25/01/15,04:19:45,08,08,1, 11.9,1,1, 3.165, 10216.947, 561.197, 52769.802 25/01/15,04:19:45,09,08,1, 11.9,1,1, 3.165, 10216.920, 561.101, 52769.697 25/01/15,04:19:45,10,08,1, 11.9,1,1, 3.165, 10216.966, 561.054, 52769.723 25/01/15,04:19:45,11,08,1, 11.9,1,1, 3.165, 10216.938, 560.953, 52769.698 25/01/15,04:19:45,12,08,1, 11.9,1,1, 3.165, 10216.928, 560.925, 52769.767 25/01/15,04:19:45,13,08,1, 11.9,1,1, 3.165, 10216.928, 560.836, 52769.696 25/01/15,04:19:45,14,08,1, 11.9,1,1, 3.165, 10216.936, 560.799, 52769.775 25/01/15,04:19:45,15,08,1, 11.9,1,1, 3.165, 10216.940, 560.708, 52769.715 25/01/15,04:19:45,16,08,1, 11.9,1,1, 3.165, 10216.940, 560.618, 52769.630 25/01/15,04:19:45,17,08,1, 11.9,1,1, 3.165, 10216.931, 560.559, 52769.658 25/01/15,04:19:45,18,08,1, 11.9,1,1, 3.165, 10216.906, 560.493, 52769.655 25/01/15,04:19:45,19,08,1, 11.9,1,1, 3.165, 10216.934, 560.454, 52769.655 25/01/15,04:19:46,00,08,1, 11.9,1,1, 3.176, 10216.931, 560.454, 52769.655 25/01/15,04:19:46,01,08,1, 11.9,1,1, 3.176, 10216.941, 560.289, 52769.689 25/01/15,04:19:46,02,08,1, 11.9,1,1, 3.176, 10216.942, 560.245, 52769.713 25/01/15,04:19:46,03,08,1, 11.9,1,1, 3.176, 10216.943, 560.133, 52769.599 25/01/15,04:19:46,04,08,1, 11.9,1,1, 3.176, 10216.926, 560.103, 52769.591 25/01/15,04:19:46,05,08,1, 11.9,1,1, 3.176, 10216.963, 560.035, 52769.643 25/01/15,04:19:46,06,08,1, 11.9,1,1, 3.176, 10216.948, 559.993, 52769.587 25/01/15,04:19:46,07,08,1, 11.9,1,1, 3.176, 10216.963, 559.893, 52769.578 25/01/15,04:19:46,08,08,1, 11.9,1,1, 3.176, 10216.969, 559.855, 52769.562 25/01/15,04:19:46,09,08,1, 11.9,1,1, 3.176, 10216.967, 559.747, 52769.609 25/01/15,04:19:46,10,08,1, 11.9,1,1, 3.176, 10216.979, 559.712, 52769.673 25/01/15,04:19:46,11,08,1, 11.9,1,1, 3.176, 10216.973, 559.651, 52769.642 25/01/15,04:19:46,12,08,1, 11.9,1,1, 3.176, 10216.960, 559.560, 52769.598 25/01/15,04:19:46,13,08,1, 11.9,1,1, 3.176, 10216.962, 559.533, 52769.599 25/01/15,04:19:46,14,08,1, 11.9,1,1, 3.176, 10216.941, 559.439, 52769.579 25/01/15,04:19:46,15,08,1, 11.9,1,1, 3.176, 10216.960, 559.367, 52769.459 25/01/15,04:19:46,16,08,1, 11.9,1,1, 3.176, 10216.962, 559.321, 52769.573 25/01/15,04:19:46,17,08,1, 11.9,1,1, 3.176, 10216.977, 559.241, 52769.630 25/01/15,04:19:46,18,08,1, 11.9,1,1, 3.176, 10216.961, 559.214, 52769.625 25/01/15,04:19:46,19,08,1, 11.9,1,1, 3.176, 10216.959, 559.138, 52769.623 25/01/15,04:19:47,00,08,1, 11.8,1,1, 3.167, 10216.956, 559.138, 52769.623 25/01/15,04:19:47,01,08,1, 11.8,1,1, 3.167, 10216.957, 558.976, 52769.508 25/01/15,04:19:47,02,08,1, 11.8,1,1, 3.167, 10216.949, 558.945, 52769.559 25/01/15,04:19:47,03,08,1, 11.8,1,1, 3.167, 10216.956, 558.880, 52769.535 25/01/15,04:19:47,04,08,1, 11.8,1,1, 3.167, 10216.931, 558.815, 52769.504 25/01/15,04:19:47,05,08,1, 11.8,1,1, 3.167, 10216.960, 558.771, 52769.475 25/01/15,04:19:47,06,08,1, 11.8,1,1, 3.167, 10216.964, 558.699, 52769.516 25/01/15,04:19:47,07,08,1, 11.8,1,1, 3.167, 10216.958, 558.659, 52769.616 25/01/15,04:19:47,08,08,1, 11.8,1,1, 3.167, 10216.931, 558.566, 52769.341 25/01/15,04:19:47,09,08,1, 11.8,1,1, 3.167, 10216.918, 558.577, 52769.691 25/01/15,04:19:47,10,08,1, 11.8,1,1, 3.167, 10216.914, 558.480, 52769.713 25/01/15,04:19:47,11,08,1, 11.8,1,1, 3.167, 10216.923, 558.432, 52769.663 25/01/15,04:19:47,12,08,1, 11.8,1,1, 3.167, 10216.911, 558.360, 52769.527 25/01/15,04:19:47,13,08,1, 11.8,1,1, 3.167, 10216.944, 558.285, 52769.462 25/01/15,04:19:47,14,08,1, 11.8,1,1, 3.167, 10216.896, 558.274, 52769.549 25/01/15,04:19:47,15,08,1, 11.8,1,1, 3.167, 10216.916, 558.189, 52769.533 25/01/15,04:19:47,16,08,1, 11.8,1,1, 3.167, 10216.935, 558.161, 52769.654 25/01/15,04:19:47,17,08,1, 11.8,1,1, 3.167, 10216.918, 558.083, 52769.589 25/01/15,04:19:47,18,08,1, 11.8,1,1, 3.167, 10216.927, 558.032, 52769.624 25/01/15,04:19:47,19,08,1, 11.8,1,1, 3.167, 10216.931, 557.972, 52769.531 25/01/15,04:19:48,00,08,1, 11.8,1,1, 3.161, 10216.923, 557.972, 52769.531 25/01/15,04:19:48,01,08,1, 11.8,1,1, 3.161, 10216.917, 557.860, 52769.355 25/01/15,04:19:48,02,08,1, 11.8,1,1, 3.161, 10216.897, 557.802, 52769.572 25/01/15,04:19:48,03,08,1, 11.8,1,1, 3.161, 10216.894, 557.763, 52769.552 25/01/15,04:19:48,04,08,1, 11.8,1,1, 3.161, 10216.864, 557.696, 52769.620 25/01/15,04:19:48,05,08,1, 11.8,1,1, 3.161, 10216.887, 557.645, 52769.617 25/01/15,04:19:48,06,08,1, 11.8,1,1, 3.161, 10216.880, 557.574, 52769.600 25/01/15,04:19:48,07,08,1, 11.8,1,1, 3.161, 10216.899, 557.537, 52769.554 25/01/15,04:19:48,08,08,1, 11.8,1,1, 3.161, 10216.876, 557.478, 52769.604 25/01/15,04:19:48,09,08,1, 11.8,1,1, 3.161, 10216.900, 557.428, 52769.647 25/01/15,04:19:48,10,08,1, 11.8,1,1, 3.161, 10216.894, 557.370, 52769.607 25/01/15,04:19:48,11,08,1, 11.8,1,1, 3.161, 10216.895, 557.278, 52769.617 25/01/15,04:19:48,12,08,1, 11.8,1,1, 3.161, 10216.895, 557.248, 52769.676 25/01/15,04:19:48,13,08,1, 11.8,1,1, 3.161, 10216.867, 557.199, 52769.781 25/01/15,04:19:48,14,08,1, 11.8,1,1, 3.161, 10216.897, 557.131, 52769.704 25/01/15,04:19:48,15,08,1, 11.8,1,1, 3.161, 10216.864, 557.106, 52769.786 25/01/15,04:19:48,16,08,1, 11.8,1,1, 3.161, 10216.876, 557.018, 52769.626 25/01/15,04:19:48,17,08,1, 11.8,1,1, 3.161, 10216.875, 556.976, 52769.638 25/01/15,04:19:48,18,08,1, 11.8,1,1, 3.161, 10216.877, 556.868, 52769.580 25/01/15,04:19:48,19,08,1, 11.8,1,1, 3.161, 10216.894, 556.887, 52769.693 25/01/15,04:19:49,00,09,1, 12.0,1,1, 3.161, 10216.889, 556.887, 52769.693 25/01/15,04:19:49,01,09,1, 12.0,1,1, 3.161, 10216.891, 556.732, 52769.665 25/01/15,04:19:49,02,09,1, 12.0,1,1, 3.161, 10216.895, 556.685, 52769.792 25/01/15,04:19:49,03,09,1, 12.0,1,1, 3.161, 10216.898, 556.624, 52769.765 25/01/15,04:19:49,04,09,1, 12.0,1,1, 3.161, 10216.905, 556.585, 52769.670 25/01/15,04:19:49,05,09,1, 12.0,1,1, 3.161, 10216.891, 556.505, 52769.682 25/01/15,04:19:49,06,09,1, 12.0,1,1, 3.161, 10216.919, 556.466, 52769.673 25/01/15,04:19:49,07,09,1, 12.0,1,1, 3.161, 10216.907, 556.379, 52769.599 25/01/15,04:19:49,08,09,1, 12.0,1,1, 3.161, 10216.930, 556.331, 52769.587 25/01/15,04:19:49,09,09,1, 12.0,1,1, 3.161, 10216.926, 556.261, 52769.661 25/01/15,04:19:49,10,09,1, 12.0,1,1, 3.161, 10216.922, 556.204, 52769.749 25/01/15,04:19:49,11,09,1, 12.0,1,1, 3.161, 10216.920, 556.186, 52769.752 25/01/15,04:19:49,12,09,1, 12.0,1,1, 3.161, 10216.929, 556.111, 52769.766 25/01/15,04:19:49,13,09,1, 12.0,1,1, 3.161, 10216.930, 556.068, 52769.799 25/01/15,04:19:49,14,09,1, 12.0,1,1, 3.161, 10216.922, 555.976, 52769.699 25/01/15,04:19:49,15,09,1, 12.0,1,1, 3.161, 10216.963, 555.931, 52769.659 25/01/15,04:19:49,16,09,1, 12.0,1,1, 3.161, 10216.942, 555.882, 52769.659 25/01/15,04:19:49,17,09,1, 12.0,1,1, 3.161, 10216.946, 555.808, 52769.770 25/01/15,04:19:49,18,09,1, 12.0,1,1, 3.161, 10216.959, 555.778, 52769.756 25/01/15,04:19:49,19,09,1, 12.0,1,1, 3.161, 10216.976, 555.704, 52769.816 25/01/15,04:19:50,00,08,1, 11.9,1,1, 3.166, 10216.973, 555.704, 52769.816 25/01/15,04:19:50,01,08,1, 11.9,1,1, 3.166, 10216.955, 555.619, 52769.785 25/01/15,04:19:50,02,08,1, 11.9,1,1, 3.166, 10217.006, 555.591, 52769.754 25/01/15,04:19:50,03,08,1, 11.9,1,1, 3.166, 10216.973, 555.488, 52769.755 25/01/15,04:19:50,04,08,1, 11.9,1,1, 3.166, 10216.999, 555.455, 52769.744 25/01/15,04:19:50,05,08,1, 11.9,1,1, 3.166, 10216.997, 555.431, 52769.748 25/01/15,04:19:50,06,08,1, 11.9,1,1, 3.166, 10217.005, 555.357, 52769.696 25/01/15,04:19:50,07,08,1, 11.9,1,1, 3.166, 10217.022, 555.314, 52769.760 25/01/15,04:19:50,08,08,1, 11.9,1,1, 3.166, 10216.998, 555.263, 52769.793 25/01/15,04:19:50,09,08,1, 11.9,1,1, 3.166, 10217.046, 555.244, 52769.841 25/01/15,04:19:50,10,08,1, 11.9,1,1, 3.166, 10217.039, 555.167, 52769.850 25/01/15,04:19:50,11,08,1, 11.9,1,1, 3.166, 10217.054, 555.146, 52769.880 25/01/15,04:19:50,12,08,1, 11.9,1,1, 3.166, 10217.041, 555.097, 52769.826 25/01/15,04:19:50,13,08,1, 11.9,1,1, 3.166, 10217.067, 555.040, 52769.847 25/01/15,04:19:50,14,08,1, 11.9,1,1, 3.166, 10217.087, 555.008, 52769.822 25/01/15,04:19:50,15,08,1, 11.9,1,1, 3.166, 10217.088, 554.960, 52769.891 25/01/15,04:19:50,16,08,1, 11.9,1,1, 3.166, 10217.084, 554.931, 52769.836 25/01/15,04:19:50,17,08,1, 11.9,1,1, 3.166, 10217.098, 554.876, 52769.974 25/01/15,04:19:50,18,08,1, 11.9,1,1, 3.166, 10217.079, 554.872, 52769.962 25/01/15,04:19:50,19,08,1, 11.9,1,1, 3.166, 10217.083, 554.810, 52769.864 25/01/15,04:19:51,00,08,1, 11.9,1,1, 3.172, 10217.081, 554.810, 52769.864 25/01/15,04:19:51,01,08,1, 11.9,1,1, 3.172, 10217.130, 554.751, 52769.865 25/01/15,04:19:51,02,08,1, 11.9,1,1, 3.172, 10217.121, 554.690, 52769.891 25/01/15,04:19:51,03,08,1, 11.9,1,1, 3.172, 10217.147, 554.693, 52769.894 25/01/15,04:19:51,04,08,1, 11.9,1,1, 3.172, 10217.138, 554.653, 52769.949 25/01/15,04:19:51,05,08,1, 11.9,1,1, 3.172, 10217.144, 554.640, 52769.976 25/01/15,04:19:51,06,08,1, 11.9,1,1, 3.172, 10217.145, 554.608, 52770.014 25/01/15,04:19:51,07,08,1, 11.9,1,1, 3.172, 10217.129, 554.586, 52770.019 25/01/15,04:19:51,08,08,1, 11.9,1,1, 3.172, 10217.160, 554.562, 52770.032 25/01/15,04:19:51,09,08,1, 11.9,1,1, 3.172, 10217.151, 554.534, 52770.045 25/01/15,04:19:51,10,08,1, 11.9,1,1, 3.172, 10217.147, 554.532, 52770.092 25/01/15,04:19:51,11,08,1, 11.9,1,1, 3.172, 10217.146, 554.487, 52769.979 25/01/15,04:19:51,12,08,1, 11.9,1,1, 3.172, 10217.164, 554.509, 52770.101 25/01/15,04:19:51,13,08,1, 11.9,1,1, 3.172, 10217.171, 554.476, 52770.096 25/01/15,04:19:51,14,08,1, 11.9,1,1, 3.172, 10217.169, 554.485, 52770.202 25/01/15,04:19:51,15,08,1, 11.9,1,1, 3.172, 10217.155, 554.462, 52770.273 25/01/15,04:19:51,16,08,1, 11.9,1,1, 3.172, 10217.146, 554.458, 52770.333 25/01/15,04:19:51,17,08,1, 11.9,1,1, 3.172, 10217.191, 554.450, 52770.312 25/01/15,04:19:51,18,08,1, 11.9,1,1, 3.172, 10217.160, 554.411, 52770.283 25/01/15,04:19:51,19,08,1, 11.9,1,1, 3.172, 10217.189, 554.423, 52770.225 25/01/15,04:19:52,00,08,1, 11.9,1,1, 3.174, 10217.181, 554.423, 52770.225 25/01/15,04:19:52,01,08,1, 11.9,1,1, 3.174, 10217.161, 554.409, 52770.239 25/01/15,04:19:52,02,08,1, 11.9,1,1, 3.174, 10217.189, 554.415, 52770.387 25/01/15,04:19:52,03,08,1, 11.9,1,1, 3.174, 10217.192, 554.406, 52770.426 25/01/15,04:19:52,04,08,1, 11.9,1,1, 3.174, 10217.186, 554.393, 52770.400 25/01/15,04:19:52,05,08,1, 11.9,1,1, 3.174, 10217.176, 554.400, 52770.497 25/01/15,04:19:52,06,08,1, 11.9,1,1, 3.174, 10217.168, 554.415, 52770.537 25/01/15,04:19:52,07,08,1, 11.9,1,1, 3.174, 10217.160, 554.398, 52770.533 25/01/15,04:19:52,08,08,1, 11.9,1,1, 3.174, 10217.174, 554.428, 52770.489 25/01/15,04:19:52,09,08,1, 11.9,1,1, 3.174, 10217.169, 554.391, 52770.522 25/01/15,04:19:52,10,08,1, 11.9,1,1, 3.174, 10217.184, 554.407, 52770.584 25/01/15,04:19:52,11,08,1, 11.9,1,1, 3.174, 10217.171, 554.430, 52770.560 25/01/15,04:19:52,12,08,1, 11.9,1,1, 3.174, 10217.173, 554.433, 52770.654 25/01/15,04:19:52,13,08,1, 11.9,1,1, 3.174, 10217.173, 554.455, 52770.728 25/01/15,04:19:52,14,08,1, 11.9,1,1, 3.174, 10217.129, 554.466, 52770.744 25/01/15,04:19:52,15,08,1, 11.9,1,1, 3.174, 10217.139, 554.485, 52770.731 25/01/15,04:19:52,16,08,1, 11.9,1,1, 3.174, 10217.123, 554.479, 52770.806 25/01/15,04:19:52,17,08,1, 11.9,1,1, 3.174, 10217.124, 554.493, 52770.780 25/01/15,04:19:52,18,08,1, 11.9,1,1, 3.174, 10217.111, 554.516, 52770.890 25/01/15,04:19:52,19,08,1, 11.9,1,1, 3.174, 10217.094, 554.541, 52770.826 25/01/15,04:19:53,00,09,1, 11.8,1,1, 3.167, 10217.090, 554.541, 52770.826 25/01/15,04:19:53,01,09,1, 11.8,1,1, 3.167, 10217.101, 554.569, 52771.036 25/01/15,04:19:53,02,09,1, 11.8,1,1, 3.167, 10217.084, 554.594, 52770.971 25/01/15,04:19:53,03,09,1, 11.8,1,1, 3.167, 10217.058, 554.581, 52771.054 25/01/15,04:19:53,04,09,1, 11.8,1,1, 3.167, 10217.045, 554.642, 52771.079 25/01/15,04:19:53,05,09,1, 11.8,1,1, 3.167, 10217.037, 554.621, 52771.072 25/01/15,04:19:53,06,09,1, 11.8,1,1, 3.167, 10217.039, 554.646, 52771.013 25/01/15,04:19:53,07,09,1, 11.8,1,1, 3.167, 10217.032, 554.659, 52771.148 25/01/15,04:19:53,08,09,1, 11.8,1,1, 3.167, 10217.003, 554.657, 52771.237 25/01/15,04:19:53,09,09,1, 11.8,1,1, 3.167, 10216.987, 554.730, 52771.337 25/01/15,04:19:53,10,09,1, 11.8,1,1, 3.167, 10216.979, 554.728, 52771.320 25/01/15,04:19:53,11,09,1, 11.8,1,1, 3.167, 10216.934, 554.772, 52771.308 25/01/15,04:19:53,12,09,1, 11.8,1,1, 3.167, 10216.910, 554.773, 52771.368 25/01/15,04:19:53,13,09,1, 11.8,1,1, 3.167, 10216.906, 554.819, 52771.430 25/01/15,04:19:53,14,09,1, 11.8,1,1, 3.167, 10216.908, 554.819, 52771.381 25/01/15,04:19:53,15,09,1, 11.8,1,1, 3.167, 10216.884, 554.843, 52771.525 25/01/15,04:19:53,16,09,1, 11.8,1,1, 3.167, 10216.875, 554.911, 52771.475 25/01/15,04:19:53,17,09,1, 11.8,1,1, 3.167, 10216.842, 554.907, 52771.514 25/01/15,04:19:53,18,09,1, 11.8,1,1, 3.167, 10216.817, 554.950, 52771.556 25/01/15,04:19:53,19,09,1, 11.8,1,1, 3.167, 10216.790, 554.970, 52771.702 25/01/15,04:19:54,00,09,1, 11.9,1,1, 3.167, 10216.789, 554.970, 52771.702 25/01/15,04:19:54,01,09,1, 11.9,1,1, 3.167, 10216.766, 555.048, 52771.744 25/01/15,04:19:54,02,09,1, 11.9,1,1, 3.167, 10216.731, 555.077, 52771.831 25/01/15,04:19:54,03,09,1, 11.9,1,1, 3.167, 10216.699, 555.114, 52771.835 25/01/15,04:19:54,04,09,1, 11.9,1,1, 3.167, 10216.670, 555.110, 52771.826 25/01/15,04:19:54,05,09,1, 11.9,1,1, 3.167, 10216.669, 555.156, 52771.847 25/01/15,04:19:54,06,09,1, 11.9,1,1, 3.167, 10216.624, 555.192, 52771.935 25/01/15,04:19:54,07,09,1, 11.9,1,1, 3.167, 10216.590, 555.251, 52771.965 25/01/15,04:19:54,08,09,1, 11.9,1,1, 3.167, 10216.574, 555.280, 52772.077 25/01/15,04:19:54,09,09,1, 11.9,1,1, 3.167, 10216.555, 555.317, 52772.105 25/01/15,04:19:54,10,09,1, 11.9,1,1, 3.167, 10216.508, 555.350, 52772.136 25/01/15,04:19:54,11,09,1, 11.9,1,1, 3.167, 10216.514, 555.348, 52772.094 25/01/15,04:19:54,12,09,1, 11.9,1,1, 3.167, 10216.498, 555.423, 52772.208 25/01/15,04:19:54,13,09,1, 11.9,1,1, 3.167, 10216.431, 555.437, 52772.141 25/01/15,04:19:54,14,09,1, 11.9,1,1, 3.167, 10216.474, 555.483, 52772.276 25/01/15,04:19:54,15,09,1, 11.9,1,1, 3.167, 10216.396, 555.495, 52772.354 25/01/15,04:19:54,16,09,1, 11.9,1,1, 3.167, 10216.366, 555.534, 52772.378 25/01/15,04:19:54,17,09,1, 11.9,1,1, 3.167, 10216.342, 555.597, 52772.463 25/01/15,04:19:54,18,09,1, 11.9,1,1, 3.167, 10216.328, 555.596, 52772.455 25/01/15,04:19:54,19,09,1, 11.9,1,1, 3.167, 10216.300, 555.646, 52772.506 25/01/15,04:19:55,00,08,1, 11.9,1,1, 3.169, 10216.297, 555.646, 52772.506 25/01/15,04:19:55,01,08,1, 11.9,1,1, 3.169, 10216.235, 555.684, 52772.580 25/01/15,04:19:55,02,08,1, 11.9,1,1, 3.169, 10216.212, 555.732, 52772.612 25/01/15,04:19:55,03,08,1, 11.9,1,1, 3.169, 10216.176, 555.771, 52772.644 25/01/15,04:19:55,04,08,1, 11.9,1,1, 3.169, 10216.152, 555.798, 52772.708 25/01/15,04:19:55,05,08,1, 11.9,1,1, 3.169, 10216.108, 555.789, 52772.794 25/01/15,04:19:55,06,08,1, 11.9,1,1, 3.169, 10216.079, 555.847, 52772.811 25/01/15,04:19:55,07,08,1, 11.9,1,1, 3.169, 10216.071, 555.847, 52772.826 25/01/15,04:19:55,08,08,1, 11.9,1,1, 3.169, 10216.039, 555.886, 52772.799 25/01/15,04:19:55,09,08,1, 11.9,1,1, 3.169, 10215.999, 555.879, 52772.768 25/01/15,04:19:55,10,08,1, 11.9,1,1, 3.169, 10215.983, 555.927, 52772.824 25/01/15,04:19:55,11,08,1, 11.9,1,1, 3.169, 10215.943, 555.951, 52772.872 25/01/15,04:19:55,12,08,1, 11.9,1,1, 3.169, 10215.931, 555.968, 52772.949 25/01/15,04:19:55,13,08,1, 11.9,1,1, 3.169, 10215.887, 556.017, 52773.057 25/01/15,04:19:55,14,08,1, 11.9,1,1, 3.169, 10215.877, 556.049, 52773.109 25/01/15,04:19:55,15,08,1, 11.9,1,1, 3.169, 10215.848, 556.070, 52773.122 25/01/15,04:19:55,16,08,1, 11.9,1,1, 3.169, 10215.813, 556.043, 52773.100 25/01/15,04:19:55,17,08,1, 11.9,1,1, 3.169, 10215.799, 556.078, 52773.092 25/01/15,04:19:55,18,08,1, 11.9,1,1, 3.169, 10215.740, 556.078, 52773.071 25/01/15,04:19:55,19,08,1, 11.9,1,1, 3.169, 10215.699, 556.102, 52773.150 25/01/15,04:19:56,00,09,1, 11.9,1,1, 3.172, 10215.696, 556.102, 52773.150 25/01/15,04:19:56,01,09,1, 11.9,1,1, 3.172, 10215.674, 556.115, 52773.301 25/01/15,04:19:56,02,09,1, 11.9,1,1, 3.172, 10215.634, 556.178, 52773.392 25/01/15,04:19:56,03,09,1, 11.9,1,1, 3.172, 10215.603, 556.154, 52773.357 25/01/15,04:19:56,04,09,1, 11.9,1,1, 3.172, 10215.563, 556.199, 52773.395 25/01/15,04:19:56,05,09,1, 11.9,1,1, 3.172, 10215.540, 556.183, 52773.377 25/01/15,04:19:56,06,09,1, 11.9,1,1, 3.172, 10215.512, 556.213, 52773.391 25/01/15,04:19:56,07,09,1, 11.9,1,1, 3.172, 10215.494, 556.235, 52773.376 25/01/15,04:19:56,08,09,1, 11.9,1,1, 3.172, 10215.471, 556.189, 52773.435 25/01/15,04:19:56,09,09,1, 11.9,1,1, 3.172, 10215.443, 556.266, 52773.444 25/01/15,04:19:56,10,09,1, 11.9,1,1, 3.172, 10215.406, 556.202, 52773.468 25/01/15,04:19:56,11,09,1, 11.9,1,1, 3.172, 10215.411, 556.225, 52773.499 25/01/15,04:19:56,12,09,1, 11.9,1,1, 3.172, 10215.364, 556.227, 52773.627 25/01/15,04:19:56,13,09,1, 11.9,1,1, 3.172, 10215.327, 556.242, 52773.640 25/01/15,04:19:56,14,09,1, 11.9,1,1, 3.172, 10215.306, 556.236, 52773.609 25/01/15,04:19:56,15,09,1, 11.9,1,1, 3.172, 10215.263, 556.251, 52773.654 25/01/15,04:19:56,16,09,1, 11.9,1,1, 3.172, 10215.230, 556.270, 52773.656 25/01/15,04:19:56,17,09,1, 11.9,1,1, 3.172, 10215.227, 556.213, 52773.643 25/01/15,04:19:56,18,09,1, 11.9,1,1, 3.172, 10215.176, 556.223, 52773.644 25/01/15,04:19:56,19,09,1, 11.9,1,1, 3.172, 10215.155, 556.186, 52773.649 25/01/15,04:19:57,00,09,1, 12.0,1,1, 3.172, 10215.154, 556.186, 52773.649 25/01/15,04:19:57,01,09,1, 12.0,1,1, 3.172, 10215.108, 556.177, 52773.656 25/01/15,04:19:57,02,09,1, 12.0,1,1, 3.172, 10215.042, 556.179, 52773.781 25/01/15,04:19:57,03,09,1, 12.0,1,1, 3.172, 10215.059, 556.219, 52773.817 25/01/15,04:19:57,04,09,1, 12.0,1,1, 3.172, 10215.027, 556.170, 52773.718 25/01/15,04:19:57,05,09,1, 12.0,1,1, 3.172, 10215.023, 556.160, 52773.759 25/01/15,04:19:57,06,09,1, 12.0,1,1, 3.172, 10214.979, 556.144, 52773.783 25/01/15,04:19:57,07,09,1, 12.0,1,1, 3.172, 10214.972, 556.153, 52773.806 25/01/15,04:19:57,08,09,1, 12.0,1,1, 3.172, 10214.927, 556.122, 52773.908 25/01/15,04:19:57,09,09,1, 12.0,1,1, 3.172, 10214.890, 556.116, 52773.918 25/01/15,04:19:57,10,09,1, 12.0,1,1, 3.172, 10214.870, 556.116, 52773.935 25/01/15,04:19:57,11,09,1, 12.0,1,1, 3.172, 10214.826, 556.098, 52773.886 25/01/15,04:19:57,12,09,1, 12.0,1,1, 3.172, 10214.832, 556.066, 52773.916 25/01/15,04:19:57,13,09,1, 12.0,1,1, 3.172, 10214.789, 556.064, 52773.930 25/01/15,04:19:57,14,09,1, 12.0,1,1, 3.172, 10214.733, 556.033, 52773.945 25/01/15,04:19:57,15,09,1, 12.0,1,1, 3.172, 10214.736, 556.056, 52773.956 25/01/15,04:19:57,16,09,1, 12.0,1,1, 3.172, 10214.665, 556.031, 52774.100 25/01/15,04:19:57,17,09,1, 12.0,1,1, 3.172, 10214.680, 556.023, 52773.928 25/01/15,04:19:57,18,09,1, 12.0,1,1, 3.172, 10214.641, 556.016, 52773.950 25/01/15,04:19:57,19,09,1, 12.0,1,1, 3.172, 10214.628, 555.985, 52774.047 25/01/15,04:19:58,00,09,1, 11.9,1,1, 3.161, 10214.620, 555.985, 52774.047 25/01/15,04:19:58,01,09,1, 11.9,1,1, 3.161, 10214.562, 555.969, 52774.046 25/01/15,04:19:58,02,09,1, 11.9,1,1, 3.161, 10214.507, 555.938, 52774.052 25/01/15,04:19:58,03,09,1, 11.9,1,1, 3.161, 10214.521, 555.920, 52773.940 25/01/15,04:19:58,04,09,1, 11.9,1,1, 3.161, 10214.467, 555.935, 52774.058 25/01/15,04:19:58,05,09,1, 11.9,1,1, 3.161, 10214.462, 555.921, 52774.032 25/01/15,04:19:58,06,09,1, 11.9,1,1, 3.161, 10214.435, 555.891, 52774.064 25/01/15,04:19:58,07,09,1, 11.9,1,1, 3.161, 10214.385, 555.903, 52774.195 25/01/15,04:19:58,08,09,1, 11.9,1,1, 3.161, 10214.347, 555.881, 52774.176 25/01/15,04:19:58,09,09,1, 11.9,1,1, 3.161, 10214.343, 555.869, 52774.195 25/01/15,04:19:58,10,09,1, 11.9,1,1, 3.161, 10214.306, 555.849, 52774.128 25/01/15,04:19:58,11,09,1, 11.9,1,1, 3.161, 10214.290, 555.839, 52774.139 25/01/15,04:19:58,12,09,1, 11.9,1,1, 3.161, 10214.280, 555.831, 52774.137 25/01/15,04:19:58,13,09,1, 11.9,1,1, 3.161, 10214.235, 555.824, 52774.114 25/01/15,04:19:58,14,09,1, 11.9,1,1, 3.161, 10214.209, 555.802, 52774.174 25/01/15,04:19:58,15,09,1, 11.9,1,1, 3.161, 10214.188, 555.801, 52774.225 25/01/15,04:19:58,16,09,1, 11.9,1,1, 3.161, 10214.160, 555.794, 52774.211 25/01/15,04:19:58,17,09,1, 11.9,1,1, 3.161, 10214.143, 555.796, 52774.223 25/01/15,04:19:58,18,09,1, 11.9,1,1, 3.161, 10214.113, 555.790, 52774.312 25/01/15,04:19:58,19,09,1, 11.9,1,1, 3.161, 10214.118, 555.766, 52774.298 25/01/15,04:19:59,00,08,1, 11.9,1,1, 3.173, 10214.111, 555.766, 52774.298 25/01/15,04:19:59,01,08,1, 11.9,1,1, 3.173, 10214.042, 555.797, 52774.343 25/01/15,04:19:59,02,08,1, 11.9,1,1, 3.173, 10214.024, 555.783, 52774.330 25/01/15,04:19:59,03,08,1, 11.9,1,1, 3.173, 10214.032, 555.789, 52774.344 25/01/15,04:19:59,04,08,1, 11.9,1,1, 3.173, 10214.030, 555.793, 52774.416 25/01/15,04:19:59,05,08,1, 11.9,1,1, 3.173, 10213.982, 555.782, 52774.436 25/01/15,04:19:59,06,08,1, 11.9,1,1, 3.173, 10213.969, 555.786, 52774.476 25/01/15,04:19:59,07,08,1, 11.9,1,1, 3.173, 10213.930, 555.790, 52774.440 25/01/15,04:19:59,08,08,1, 11.9,1,1, 3.173, 10213.928, 555.781, 52774.414 25/01/15,04:19:59,09,08,1, 11.9,1,1, 3.173, 10213.908, 555.796, 52774.428 25/01/15,04:19:59,10,08,1, 11.9,1,1, 3.173, 10213.905, 555.809, 52774.425 25/01/15,04:19:59,11,08,1, 11.9,1,1, 3.173, 10213.866, 555.797, 52774.469 25/01/15,04:19:59,12,08,1, 11.9,1,1, 3.173, 10213.845, 555.796, 52774.546 25/01/15,04:19:59,13,08,1, 11.9,1,1, 3.173, 10213.822, 555.802, 52774.621 25/01/15,04:19:59,14,08,1, 11.9,1,1, 3.173, 10213.813, 555.814, 52774.593 25/01/15,04:19:59,15,08,1, 11.9,1,1, 3.173, 10213.792, 555.810, 52774.552 25/01/15,04:19:59,16,08,1, 11.9,1,1, 3.173, 10213.778, 555.826, 52774.604 25/01/15,04:19:59,17,08,1, 11.9,1,1, 3.173, 10213.771, 555.828, 52774.605 25/01/15,04:19:59,18,08,1, 11.9,1,1, 3.173, 10213.753, 555.836, 52774.584 25/01/15,04:19:59,19,08,1, 11.9,1,1, 3.173, 10213.723, 555.838, 52774.613 25/01/15,04:20:00,00,08,1, 11.9,1,1, 3.168, 10213.718, 555.838, 52774.613 25/01/15,04:20:00,01,08,1, 11.9,1,1, 3.168, 10213.684, 555.894, 52774.783 25/01/15,04:20:00,02,08,1, 11.9,1,1, 3.168, 10213.674, 555.883, 52774.718 25/01/15,04:20:00,03,08,1, 11.9,1,1, 3.168, 10213.663, 555.888, 52774.789 25/01/15,04:20:00,04,08,1, 11.9,1,1, 3.168, 10213.659, 555.921, 52774.834 25/01/15,04:20:00,05,08,1, 11.9,1,1, 3.168, 10213.621, 555.922, 52774.788 25/01/15,04:20:00,06,08,1, 11.9,1,1, 3.168, 10213.602, 555.946, 52774.764 25/01/15,04:20:00,07,08,1, 11.9,1,1, 3.168, 10213.583, 555.945, 52774.778 25/01/15,04:20:00,08,08,1, 11.9,1,1, 3.168, 10213.562, 555.958, 52774.757 25/01/15,04:20:00,09,08,1, 11.9,1,1, 3.168, 10213.550, 555.962, 52774.777 25/01/15,04:20:00,10,08,1, 11.9,1,1, 3.168, 10213.552, 555.967, 52774.783 25/01/15,04:20:00,11,08,1, 11.9,1,1, 3.168, 10213.529, 556.033, 52774.948 25/01/15,04:20:00,12,08,1, 11.9,1,1, 3.168, 10213.491, 556.017, 52775.014 25/01/15,04:20:00,13,08,1, 11.9,1,1, 3.168, 10213.472, 556.049, 52774.990 25/01/15,04:20:00,14,08,1, 11.9,1,1, 3.168, 10213.444, 556.061, 52775.021 25/01/15,04:20:00,15,08,1, 11.9,1,1, 3.168, 10213.443, 556.081, 52774.951 25/01/15,04:20:00,16,08,1, 11.9,1,1, 3.168, 10213.416, 556.101, 52774.952 25/01/15,04:20:00,17,08,1, 11.9,1,1, 3.168, 10213.394, 556.082, 52774.955 25/01/15,04:20:00,18,08,1, 11.9,1,1, 3.168, 10213.398, 556.132, 52774.966 25/01/15,04:20:00,19,08,1, 11.9,1,1, 3.168, 10213.366, 556.118, 52775.056 25/01/15,04:20:01,00,09,1, 11.9,1,1, 3.170, 10213.360, 556.118, 52775.056 25/01/15,04:20:01,01,09,1, 11.9,1,1, 3.170, 10213.337, 556.184, 52775.105 25/01/15,04:20:01,02,09,1, 11.9,1,1, 3.170, 10213.318, 556.198, 52775.119 25/01/15,04:20:01,03,09,1, 11.9,1,1, 3.170, 10213.299, 556.231, 52775.132 25/01/15,04:20:01,04,09,1, 11.9,1,1, 3.170, 10213.271, 556.232, 52775.082 25/01/15,04:20:01,05,09,1, 11.9,1,1, 3.170, 10213.237, 556.247, 52775.155 25/01/15,04:20:01,06,09,1, 11.9,1,1, 3.170, 10213.225, 556.267, 52775.148 25/01/15,04:20:01,07,09,1, 11.9,1,1, 3.170, 10213.198, 556.290, 52775.174 25/01/15,04:20:01,08,09,1, 11.9,1,1, 3.170, 10213.175, 556.300, 52775.195 25/01/15,04:20:01,09,09,1, 11.9,1,1, 3.170, 10213.153, 556.323, 52775.207 25/01/15,04:20:01,10,09,1, 11.9,1,1, 3.170, 10213.137, 556.321, 52775.180 25/01/15,04:20:01,11,09,1, 11.9,1,1, 3.170, 10213.099, 556.350, 52775.189 25/01/15,04:20:01,12,09,1, 11.9,1,1, 3.170, 10213.094, 556.378, 52775.203 25/01/15,04:20:01,13,09,1, 11.9,1,1, 3.170, 10213.060, 556.374, 52775.211 25/01/15,04:20:01,14,09,1, 11.9,1,1, 3.170, 10213.045, 556.388, 52775.198 25/01/15,04:20:01,15,09,1, 11.9,1,1, 3.170, 10213.014, 556.405, 52775.183 25/01/15,04:20:01,16,09,1, 11.9,1,1, 3.170, 10213.007, 556.426, 52775.240 25/01/15,04:20:01,17,09,1, 11.9,1,1, 3.170, 10212.980, 556.426, 52775.213 25/01/15,04:20:01,18,09,1, 11.9,1,1, 3.170, 10212.944, 556.435, 52775.272 25/01/15,04:20:01,19,09,1, 11.9,1,1, 3.170, 10212.926, 556.480, 52775.290 25/01/15,04:20:02,00,09,1, 11.9,1,1, 3.173, 10212.926, 556.480, 52775.290 25/01/15,04:20:02,01,09,1, 11.9,1,1, 3.173, 10212.880, 556.472, 52775.197 25/01/15,04:20:02,02,09,1, 11.9,1,1, 3.173, 10212.851, 556.469, 52775.140 25/01/15,04:20:02,03,09,1, 11.9,1,1, 3.173, 10212.835, 556.504, 52775.166 25/01/15,04:20:02,04,09,1, 11.9,1,1, 3.173, 10212.824, 556.499, 52775.153 25/01/15,04:20:02,05,09,1, 11.9,1,1, 3.173, 10212.782, 556.526, 52775.253 25/01/15,04:20:02,06,09,1, 11.9,1,1, 3.173, 10212.749, 556.534, 52775.317 25/01/15,04:20:02,07,09,1, 11.9,1,1, 3.173, 10212.709, 556.540, 52775.255 25/01/15,04:20:02,08,09,1, 11.9,1,1, 3.173, 10212.692, 556.543, 52775.238 25/01/15,04:20:02,09,09,1, 11.9,1,1, 3.173, 10212.663, 556.558, 52775.227 25/01/15,04:20:02,10,09,1, 11.9,1,1, 3.173, 10212.647, 556.567, 52775.141 25/01/15,04:20:02,11,09,1, 11.9,1,1, 3.173, 10212.602, 556.553, 52775.079 25/01/15,04:20:02,12,09,1, 11.9,1,1, 3.173, 10212.587, 556.563, 52775.079 25/01/15,04:20:02,13,09,1, 11.9,1,1, 3.173, 10212.543, 556.615, 52775.193 25/01/15,04:20:02,14,09,1, 11.9,1,1, 3.173, 10212.555, 556.585, 52775.193 25/01/15,04:20:02,15,09,1, 11.9,1,1, 3.173, 10212.510, 556.603, 52775.152 25/01/15,04:20:02,16,09,1, 11.9,1,1, 3.173, 10212.477, 556.586, 52775.211 25/01/15,04:20:02,17,09,1, 11.9,1,1, 3.173, 10212.459, 556.628, 52775.218 25/01/15,04:20:02,18,09,1, 11.9,1,1, 3.173, 10212.407, 556.604, 52775.224 25/01/15,04:20:02,19,09,1, 11.9,1,1, 3.173, 10212.395, 556.596, 52775.040 25/01/15,04:20:03,00,09,1, 12.0,1,1, 3.171, 10212.392, 556.596, 52775.040 25/01/15,04:20:03,01,09,1, 12.0,1,1, 3.171, 10212.358, 556.591, 52775.002 25/01/15,04:20:03,02,09,1, 12.0,1,1, 3.171, 10212.319, 556.587, 52774.992 25/01/15,04:20:03,03,09,1, 12.0,1,1, 3.171, 10212.299, 556.565, 52775.071 25/01/15,04:20:03,04,09,1, 12.0,1,1, 3.171, 10212.259, 556.602, 52775.098 25/01/15,04:20:03,05,09,1, 12.0,1,1, 3.171, 10212.238, 556.585, 52775.074 25/01/15,04:20:03,06,09,1, 12.0,1,1, 3.171, 10212.211, 556.599, 52775.103 25/01/15,04:20:03,07,09,1, 12.0,1,1, 3.171, 10212.189, 556.575, 52775.033 25/01/15,04:20:03,08,09,1, 12.0,1,1, 3.171, 10212.154, 556.557, 52775.014 25/01/15,04:20:03,09,09,1, 12.0,1,1, 3.171, 10212.117, 556.560, 52774.946 25/01/15,04:20:03,10,09,1, 12.0,1,1, 3.171, 10212.122, 556.543, 52774.840 25/01/15,04:20:03,11,09,1, 12.0,1,1, 3.171, 10212.088, 556.546, 52774.888 25/01/15,04:20:03,12,09,1, 12.0,1,1, 3.171, 10212.096, 556.525, 52774.896 25/01/15,04:20:03,13,09,1, 12.0,1,1, 3.171, 10212.031, 556.513, 52774.942 25/01/15,04:20:03,14,09,1, 12.0,1,1, 3.171, 10212.022, 556.499, 52774.827 25/01/15,04:20:03,15,09,1, 12.0,1,1, 3.171, 10212.015, 556.482, 52774.864 25/01/15,04:20:03,16,09,1, 12.0,1,1, 3.171, 10211.988, 556.473, 52774.860 25/01/15,04:20:03,17,09,1, 12.0,1,1, 3.171, 10211.958, 556.432, 52774.763 25/01/15,04:20:03,18,09,1, 12.0,1,1, 3.171, 10211.942, 556.474, 52774.797 25/01/15,04:20:03,19,09,1, 12.0,1,1, 3.171, 10211.907, 556.427, 52774.841 25/01/15,04:20:04,00,10,1, 11.9,1,1, 3.165, 10211.899, 556.427, 52774.841 25/01/15,04:20:04,01,10,1, 11.9,1,1, 3.165, 10211.866, 556.401, 52774.779 25/01/15,04:20:04,02,10,1, 11.9,1,1, 3.165, 10211.861, 556.368, 52774.710 25/01/15,04:20:04,03,10,1, 11.9,1,1, 3.165, 10211.843, 556.357, 52774.667 25/01/15,04:20:04,04,10,1, 11.9,1,1, 3.165, 10211.819, 556.324, 52774.672 25/01/15,04:20:04,05,10,1, 11.9,1,1, 3.165, 10211.803, 556.298, 52774.652 25/01/15,04:20:04,06,10,1, 11.9,1,1, 3.165, 10211.779, 556.250, 52774.586 25/01/15,04:20:04,07,10,1, 11.9,1,1, 3.165, 10211.781, 556.258, 52774.536 25/01/15,04:20:04,08,10,1, 11.9,1,1, 3.165, 10211.777, 556.210, 52774.432 25/01/15,04:20:04,09,10,1, 11.9,1,1, 3.165, 10211.768, 556.199, 52774.545 25/01/15,04:20:04,10,10,1, 11.9,1,1, 3.165, 10211.764, 556.156, 52774.250 25/01/15,04:20:04,11,10,1, 11.9,1,1, 3.165, 10211.703, 556.139, 52774.490 25/01/15,04:20:04,12,10,1, 11.9,1,1, 3.165, 10211.697, 556.121, 52774.533 25/01/15,04:20:04,13,10,1, 11.9,1,1, 3.165, 10211.706, 556.045, 52774.379 25/01/15,04:20:04,14,10,1, 11.9,1,1, 3.165, 10211.723, 556.019, 52774.340 25/01/15,04:20:04,15,10,1, 11.9,1,1, 3.165, 10211.712, 555.976, 52774.193 25/01/15,04:20:04,16,10,1, 11.9,1,1, 3.165, 10211.699, 555.960, 52774.249 25/01/15,04:20:04,17,10,1, 11.9,1,1, 3.165, 10211.701, 555.902, 52774.238 25/01/15,04:20:04,18,10,1, 11.9,1,1, 3.165, 10211.687, 555.858, 52774.237 25/01/15,04:20:04,19,10,1, 11.9,1,1, 3.165, 10211.675, 555.835, 52774.292 25/01/15,04:20:05,00,10,1, 11.9,1,1, 3.171, 10211.674, 555.835, 52774.292 25/01/15,04:20:05,01,10,1, 11.9,1,1, 3.171, 10211.668, 555.757, 52774.210 25/01/15,04:20:05,02,10,1, 11.9,1,1, 3.171, 10211.680, 555.704, 52774.111 25/01/15,04:20:05,03,10,1, 11.9,1,1, 3.171, 10211.661, 555.663, 52774.132 25/01/15,04:20:05,04,10,1, 11.9,1,1, 3.171, 10211.680, 555.618, 52774.051 25/01/15,04:20:05,05,10,1, 11.9,1,1, 3.171, 10211.651, 555.538, 52773.926 25/01/15,04:20:05,06,10,1, 11.9,1,1, 3.171, 10211.684, 555.510, 52773.901 25/01/15,04:20:05,07,10,1, 11.9,1,1, 3.171, 10211.671, 555.470, 52773.970 25/01/15,04:20:05,08,10,1, 11.9,1,1, 3.171, 10211.661, 555.469, 52773.924 25/01/15,04:20:05,09,10,1, 11.9,1,1, 3.171, 10211.681, 555.365, 52773.931 25/01/15,04:20:05,10,10,1, 11.9,1,1, 3.171, 10211.673, 555.326, 52773.854 25/01/15,04:20:05,11,10,1, 11.9,1,1, 3.171, 10211.673, 555.277, 52773.807 25/01/15,04:20:05,12,10,1, 11.9,1,1, 3.171, 10211.679, 555.233, 52773.713 25/01/15,04:20:05,13,10,1, 11.9,1,1, 3.171, 10211.701, 555.186, 52773.683 25/01/15,04:20:05,14,10,1, 11.9,1,1, 3.171, 10211.684, 555.112, 52773.621 25/01/15,04:20:05,15,10,1, 11.9,1,1, 3.171, 10211.687, 555.100, 52773.751 25/01/15,04:20:05,16,10,1, 11.9,1,1, 3.171, 10211.687, 555.006, 52773.620 25/01/15,04:20:05,17,10,1, 11.9,1,1, 3.171, 10211.711, 554.993, 52773.587 25/01/15,04:20:05,18,10,1, 11.9,1,1, 3.171, 10211.682, 554.934, 52773.639 25/01/15,04:20:05,19,10,1, 11.9,1,1, 3.171, 10211.702, 554.882, 52773.403 25/01/15,04:20:06,00,10,1, 11.9,1,1, 3.173, 10211.699, 554.882, 52773.403 25/01/15,04:20:06,01,10,1, 11.9,1,1, 3.173, 10211.713, 554.786, 52773.447 25/01/15,04:20:06,02,10,1, 11.9,1,1, 3.173, 10211.712, 554.781, 52773.510 25/01/15,04:20:06,03,10,1, 11.9,1,1, 3.173, 10211.717, 554.698, 52773.422 25/01/15,04:20:06,04,10,1, 11.9,1,1, 3.173, 10211.735, 554.676, 52773.429 25/01/15,04:20:06,05,10,1, 11.9,1,1, 3.173, 10211.713, 554.619, 52773.447 25/01/15,04:20:06,06,10,1, 11.9,1,1, 3.173, 10211.745, 554.606, 52773.418 25/01/15,04:20:06,07,10,1, 11.9,1,1, 3.173, 10211.743, 554.522, 52773.268 25/01/15,04:20:06,08,10,1, 11.9,1,1, 3.173, 10211.755, 554.513, 52773.266 25/01/15,04:20:06,09,10,1, 11.9,1,1, 3.173, 10211.760, 554.468, 52773.283 25/01/15,04:20:06,10,10,1, 11.9,1,1, 3.173, 10211.768, 554.410, 52773.208 25/01/15,04:20:06,11,10,1, 11.9,1,1, 3.173, 10211.773, 554.382, 52773.197 25/01/15,04:20:06,12,10,1, 11.9,1,1, 3.173, 10211.794, 554.343, 52773.194 25/01/15,04:20:06,13,10,1, 11.9,1,1, 3.173, 10211.784, 554.300, 52773.183 25/01/15,04:20:06,14,10,1, 11.9,1,1, 3.173, 10211.817, 554.289, 52773.211 25/01/15,04:20:06,15,10,1, 11.9,1,1, 3.173, 10211.798, 554.252, 52773.165 25/01/15,04:20:06,16,10,1, 11.9,1,1, 3.173, 10211.818, 554.211, 52773.228 25/01/15,04:20:06,17,10,1, 11.9,1,1, 3.173, 10211.836, 554.141, 52773.135 25/01/15,04:20:06,18,10,1, 11.9,1,1, 3.173, 10211.853, 554.158, 52773.096 25/01/15,04:20:06,19,10,1, 11.9,1,1, 3.173, 10211.825, 554.118, 52772.992 25/01/15,04:20:07,00,10,1, 11.9,1,1, 3.172, 10211.824, 554.118, 52772.992 25/01/15,04:20:07,01,10,1, 11.9,1,1, 3.172, 10211.891, 554.005, 52772.932 25/01/15,04:20:07,02,10,1, 11.9,1,1, 3.172, 10211.882, 554.025, 52772.977 25/01/15,04:20:07,03,10,1, 11.9,1,1, 3.172, 10211.911, 553.987, 52773.085 25/01/15,04:20:07,04,10,1, 11.9,1,1, 3.172, 10211.919, 553.964, 52773.007 25/01/15,04:20:07,05,10,1, 11.9,1,1, 3.172, 10211.943, 553.937, 52772.979 25/01/15,04:20:07,06,10,1, 11.9,1,1, 3.172, 10211.955, 553.865, 52772.954 25/01/15,04:20:07,07,10,1, 11.9,1,1, 3.172, 10211.971, 553.874, 52772.831 25/01/15,04:20:07,08,10,1, 11.9,1,1, 3.172, 10211.976, 553.817, 52772.807 25/01/15,04:20:07,09,10,1, 11.9,1,1, 3.172, 10212.024, 553.793, 52772.805 25/01/15,04:20:07,10,10,1, 11.9,1,1, 3.172, 10212.022, 553.776, 52772.855 25/01/15,04:20:07,11,10,1, 11.9,1,1, 3.172, 10212.047, 553.740, 52772.754 25/01/15,04:20:07,12,10,1, 11.9,1,1, 3.172, 10212.052, 553.698, 52772.787 25/01/15,04:20:07,13,10,1, 11.9,1,1, 3.172, 10212.074, 553.673, 52772.752 25/01/15,04:20:07,14,10,1, 11.9,1,1, 3.172, 10212.058, 553.675, 52772.955 25/01/15,04:20:07,15,10,1, 11.9,1,1, 3.172, 10212.065, 553.622, 52772.726 25/01/15,04:20:07,16,10,1, 11.9,1,1, 3.172, 10212.143, 553.586, 52772.704 25/01/15,04:20:07,17,10,1, 11.9,1,1, 3.172, 10212.164, 553.535, 52772.650 25/01/15,04:20:07,18,10,1, 11.9,1,1, 3.172, 10212.166, 553.487, 52772.576 25/01/15,04:20:07,19,10,1, 11.9,1,1, 3.172, 10212.197, 553.480, 52772.613 25/01/15,04:20:08,00,10,1, 11.9,1,1, 3.170, 10212.191, 553.480, 52772.613 25/01/15,04:20:08,01,10,1, 11.9,1,1, 3.170, 10212.248, 553.424, 52772.605 25/01/15,04:20:08,02,10,1, 11.9,1,1, 3.170, 10212.283, 553.378, 52772.534 25/01/15,04:20:08,03,10,1, 11.9,1,1, 3.170, 10212.289, 553.342, 52772.600 25/01/15,04:20:08,04,10,1, 11.9,1,1, 3.170, 10212.324, 553.292, 52772.520 25/01/15,04:20:08,05,10,1, 11.9,1,1, 3.170, 10212.329, 553.294, 52772.454 25/01/15,04:20:08,06,10,1, 11.9,1,1, 3.170, 10212.367, 553.236, 52772.438 25/01/15,04:20:08,07,10,1, 11.9,1,1, 3.170, 10212.384, 553.199, 52772.438 25/01/15,04:20:08,08,10,1, 11.9,1,1, 3.170, 10212.391, 553.162, 52772.465 25/01/15,04:20:08,09,10,1, 11.9,1,1, 3.170, 10212.422, 553.148, 52772.456 25/01/15,04:20:08,10,10,1, 11.9,1,1, 3.170, 10212.445, 553.126, 52772.511 25/01/15,04:20:08,11,10,1, 11.9,1,1, 3.170, 10212.473, 553.054, 52772.481 25/01/15,04:20:08,12,10,1, 11.9,1,1, 3.170, 10212.510, 553.043, 52772.370 25/01/15,04:20:08,13,10,1, 11.9,1,1, 3.170, 10212.520, 553.013, 52772.310 25/01/15,04:20:08,14,10,1, 11.9,1,1, 3.170, 10212.550, 552.943, 52772.276 25/01/15,04:20:08,15,10,1, 11.9,1,1, 3.170, 10212.565, 552.917, 52772.289 25/01/15,04:20:08,16,10,1, 11.9,1,1, 3.170, 10212.588, 552.883, 52772.289 25/01/15,04:20:08,17,10,1, 11.9,1,1, 3.170, 10212.608, 552.867, 52772.240 25/01/15,04:20:08,18,10,1, 11.9,1,1, 3.170, 10212.655, 552.827, 52772.340 25/01/15,04:20:08,19,10,1, 11.9,1,1, 3.170, 10212.650, 552.798, 52772.325 25/01/15,04:20:09,00,10,1, 12.0,1,1, 3.172, 10212.642, 552.798, 52772.325 25/01/15,04:20:09,01,10,1, 12.0,1,1, 3.172, 10212.704, 552.709, 52772.253 25/01/15,04:20:09,02,10,1, 12.0,1,1, 3.172, 10212.720, 552.689, 52772.200 25/01/15,04:20:09,03,10,1, 12.0,1,1, 3.172, 10212.773, 552.611, 52772.086 25/01/15,04:20:09,04,10,1, 12.0,1,1, 3.172, 10212.782, 552.593, 52772.138 25/01/15,04:20:09,05,10,1, 12.0,1,1, 3.172, 10212.812, 552.537, 52772.128 25/01/15,04:20:09,06,10,1, 12.0,1,1, 3.172, 10212.842, 552.511, 52772.144 25/01/15,04:20:09,07,10,1, 12.0,1,1, 3.172, 10212.882, 552.460, 52772.107 25/01/15,04:20:09,08,10,1, 12.0,1,1, 3.172, 10212.880, 552.428, 52772.213 25/01/15,04:20:09,09,10,1, 12.0,1,1, 3.172, 10212.928, 552.392, 52772.227 25/01/15,04:20:09,10,10,1, 12.0,1,1, 3.172, 10212.945, 552.334, 52772.195 25/01/15,04:20:09,11,10,1, 12.0,1,1, 3.172, 10212.979, 552.306, 52772.060 25/01/15,04:20:09,12,10,1, 12.0,1,1, 3.172, 10212.993, 552.247, 52772.021 25/01/15,04:20:09,13,10,1, 12.0,1,1, 3.172, 10213.041, 552.224, 52772.034 25/01/15,04:20:09,14,10,1, 12.0,1,1, 3.172, 10213.063, 552.180, 52772.009 25/01/15,04:20:09,15,10,1, 12.0,1,1, 3.172, 10213.106, 552.120, 52772.035 25/01/15,04:20:09,16,10,1, 12.0,1,1, 3.172, 10213.109, 552.089, 52772.150 25/01/15,04:20:09,17,10,1, 12.0,1,1, 3.172, 10213.137, 552.017, 52772.090 25/01/15,04:20:09,18,10,1, 12.0,1,1, 3.172, 10213.173, 552.005, 52772.016 25/01/15,04:20:09,19,10,1, 12.0,1,1, 3.172, 10213.196, 551.934, 52772.092 25/01/15,04:20:10,00,10,1, 11.9,1,1, 3.166, 10213.193, 551.934, 52772.092 25/01/15,04:20:10,01,10,1, 11.9,1,1, 3.166, 10213.267, 551.849, 52771.926 25/01/15,04:20:10,02,10,1, 11.9,1,1, 3.166, 10213.270, 551.806, 52772.085 25/01/15,04:20:10,03,10,1, 11.9,1,1, 3.166, 10213.300, 551.758, 52772.077 25/01/15,04:20:10,04,10,1, 11.9,1,1, 3.166, 10213.306, 551.713, 52772.125 25/01/15,04:20:10,05,10,1, 11.9,1,1, 3.166, 10213.336, 551.683, 52772.053 25/01/15,04:20:10,06,10,1, 11.9,1,1, 3.166, 10213.376, 551.644, 52772.049 25/01/15,04:20:10,07,10,1, 11.9,1,1, 3.166, 10213.407, 551.613, 52772.090 25/01/15,04:20:10,08,10,1, 11.9,1,1, 3.166, 10213.408, 551.564, 52772.089 25/01/15,04:20:10,09,10,1, 11.9,1,1, 3.166, 10213.448, 551.526, 52771.998 25/01/15,04:20:10,10,10,1, 11.9,1,1, 3.166, 10213.475, 551.493, 52771.993 25/01/15,04:20:10,11,10,1, 11.9,1,1, 3.166, 10213.449, 551.417, 52771.997 25/01/15,04:20:10,12,10,1, 11.9,1,1, 3.166, 10213.495, 551.412, 52772.121 25/01/15,04:20:10,13,10,1, 11.9,1,1, 3.166, 10213.522, 551.350, 52772.084 25/01/15,04:20:10,14,10,1, 11.9,1,1, 3.166, 10213.543, 551.348, 52772.060 25/01/15,04:20:10,15,10,1, 11.9,1,1, 3.166, 10213.566, 551.275, 52772.045 25/01/15,04:20:10,16,10,1, 11.9,1,1, 3.166, 10213.557, 551.244, 52772.082 25/01/15,04:20:10,17,10,1, 11.9,1,1, 3.166, 10213.576, 551.214, 52772.149 25/01/15,04:20:10,18,10,1, 11.9,1,1, 3.166, 10213.611, 551.151, 52772.027 25/01/15,04:20:10,19,10,1, 11.9,1,1, 3.166, 10213.610, 551.140, 52772.093 25/01/15,04:20:11,00,10,1, 11.9,1,1, 3.174, 10213.610, 551.140, 52772.093 25/01/15,04:20:11,01,10,1, 11.9,1,1, 3.174, 10213.635, 551.097, 52772.185 25/01/15,04:20:11,02,10,1, 11.9,1,1, 3.174, 10213.644, 551.037, 52772.257 25/01/15,04:20:11,03,10,1, 11.9,1,1, 3.174, 10213.671, 551.046, 52772.293 25/01/15,04:20:11,04,10,1, 11.9,1,1, 3.174, 10213.679, 551.002, 52772.268 25/01/15,04:20:11,05,10,1, 11.9,1,1, 3.174, 10213.680, 550.974, 52772.257 25/01/15,04:20:11,06,10,1, 11.9,1,1, 3.174, 10213.697, 550.931, 52772.215 25/01/15,04:20:11,07,10,1, 11.9,1,1, 3.174, 10213.694, 550.874, 52772.191 25/01/15,04:20:11,08,10,1, 11.9,1,1, 3.174, 10213.727, 550.882, 52772.289 25/01/15,04:20:11,09,10,1, 11.9,1,1, 3.174, 10213.706, 550.826, 52772.266 25/01/15,04:20:11,10,10,1, 11.9,1,1, 3.174, 10213.734, 550.824, 52772.309 25/01/15,04:20:11,11,10,1, 11.9,1,1, 3.174, 10213.732, 550.785, 52772.313 25/01/15,04:20:11,12,10,1, 11.9,1,1, 3.174, 10213.737, 550.787, 52772.427 25/01/15,04:20:11,13,10,1, 11.9,1,1, 3.174, 10213.733, 550.745, 52772.429 25/01/15,04:20:11,14,10,1, 11.9,1,1, 3.174, 10213.759, 550.705, 52772.363 25/01/15,04:20:11,15,10,1, 11.9,1,1, 3.174, 10213.742, 550.723, 52772.556 25/01/15,04:20:11,16,10,1, 11.9,1,1, 3.174, 10213.753, 550.684, 52772.470 25/01/15,04:20:11,17,10,1, 11.9,1,1, 3.174, 10213.755, 550.674, 52772.479 25/01/15,04:20:11,18,10,1, 11.9,1,1, 3.174, 10213.771, 550.639, 52772.448 25/01/15,04:20:11,19,10,1, 11.9,1,1, 3.174, 10213.787, 550.637, 52772.513 25/01/15,04:20:12,00,10,1, 11.9,1,1, 3.172, 10213.785, 550.637, 52772.513 25/01/15,04:20:12,01,10,1, 11.9,1,1, 3.172, 10213.767, 550.571, 52772.607 25/01/15,04:20:12,02,10,1, 11.9,1,1, 3.172, 10213.755, 550.589, 52772.770 25/01/15,04:20:12,03,10,1, 11.9,1,1, 3.172, 10213.754, 550.558, 52772.693 25/01/15,04:20:12,04,10,1, 11.9,1,1, 3.172, 10213.748, 550.525, 52772.694 25/01/15,04:20:12,05,10,1, 11.9,1,1, 3.172, 10213.724, 550.512, 52772.748 25/01/15,04:20:12,06,10,1, 11.9,1,1, 3.172, 10213.735, 550.524, 52772.815 25/01/15,04:20:12,07,10,1, 11.9,1,1, 3.172, 10213.738, 550.517, 52772.755 25/01/15,04:20:12,08,10,1, 11.9,1,1, 3.172, 10213.707, 550.495, 52772.791 25/01/15,04:20:12,09,10,1, 11.9,1,1, 3.172, 10213.713, 550.492, 52772.953 25/01/15,04:20:12,10,10,1, 11.9,1,1, 3.172, 10213.724, 550.465, 52772.856 25/01/15,04:20:12,11,10,1, 11.9,1,1, 3.172, 10213.704, 550.505, 52772.863 25/01/15,04:20:12,12,10,1, 11.9,1,1, 3.172, 10213.693, 550.458, 52772.922 25/01/15,04:20:12,13,10,1, 11.9,1,1, 3.172, 10213.682, 550.449, 52772.901 25/01/15,04:20:12,14,10,1, 11.9,1,1, 3.172, 10213.658, 550.451, 52772.990 25/01/15,04:20:12,15,10,1, 11.9,1,1, 3.172, 10213.649, 550.451, 52773.017 25/01/15,04:20:12,16,10,1, 11.9,1,1, 3.172, 10213.653, 550.458, 52773.100 25/01/15,04:20:12,17,10,1, 11.9,1,1, 3.172, 10213.627, 550.424, 52773.118 25/01/15,04:20:12,18,10,1, 11.9,1,1, 3.172, 10213.586, 550.469, 52773.093 25/01/15,04:20:12,19,10,1, 11.9,1,1, 3.172, 10213.574, 550.462, 52773.189 25/01/15,04:20:13,00,10,1, 11.9,1,1, 3.173, 10213.568, 550.462, 52773.189 25/01/15,04:20:13,01,10,1, 11.9,1,1, 3.173, 10213.547, 550.452, 52773.234 25/01/15,04:20:13,02,10,1, 11.9,1,1, 3.173, 10213.531, 550.452, 52773.229 25/01/15,04:20:13,03,10,1, 11.9,1,1, 3.173, 10213.539, 550.459, 52773.250 25/01/15,04:20:13,04,10,1, 11.9,1,1, 3.173, 10213.501, 550.426, 52773.272 25/01/15,04:20:13,05,10,1, 11.9,1,1, 3.173, 10213.488, 550.470, 52773.291 25/01/15,04:20:13,06,10,1, 11.9,1,1, 3.173, 10213.470, 550.471, 52773.467 25/01/15,04:20:13,07,10,1, 11.9,1,1, 3.173, 10213.473, 550.471, 52773.437 25/01/15,04:20:13,08,10,1, 11.9,1,1, 3.173, 10213.434, 550.453, 52773.528 25/01/15,04:20:13,09,10,1, 11.9,1,1, 3.173, 10213.396, 550.462, 52773.516 25/01/15,04:20:13,10,10,1, 11.9,1,1, 3.173, 10213.401, 550.489, 52773.554 25/01/15,04:20:13,11,10,1, 11.9,1,1, 3.173, 10213.365, 550.483, 52773.545 25/01/15,04:20:13,12,10,1, 11.9,1,1, 3.173, 10213.383, 550.505, 52773.574 25/01/15,04:20:13,13,10,1, 11.9,1,1, 3.173, 10213.375, 550.466, 52773.632 25/01/15,04:20:13,14,10,1, 11.9,1,1, 3.173, 10213.316, 550.512, 52773.655 25/01/15,04:20:13,15,10,1, 11.9,1,1, 3.173, 10213.326, 550.522, 52773.770 25/01/15,04:20:13,16,10,1, 11.9,1,1, 3.173, 10213.296, 550.506, 52773.777 25/01/15,04:20:13,17,10,1, 11.9,1,1, 3.173, 10213.259, 550.510, 52773.812 25/01/15,04:20:13,18,10,1, 11.9,1,1, 3.173, 10213.241, 550.513, 52773.786 25/01/15,04:20:13,19,10,1, 11.9,1,1, 3.173, 10213.214, 550.530, 52773.819 25/01/15,04:20:14,00,10,1, 11.9,1,1, 3.174, 10213.209, 550.530, 52773.819 25/01/15,04:20:14,01,10,1, 11.9,1,1, 3.174, 10213.199, 550.523, 52773.783 25/01/15,04:20:14,02,10,1, 11.9,1,1, 3.174, 10213.167, 550.535, 52773.907 25/01/15,04:20:14,03,10,1, 11.9,1,1, 3.174, 10213.149, 550.535, 52773.909 25/01/15,04:20:14,04,10,1, 11.9,1,1, 3.174, 10213.155, 550.557, 52773.946 25/01/15,04:20:14,05,10,1, 11.9,1,1, 3.174, 10213.107, 550.562, 52774.016 25/01/15,04:20:14,06,10,1, 11.9,1,1, 3.174, 10213.101, 550.589, 52774.063 25/01/15,04:20:14,07,10,1, 11.9,1,1, 3.174, 10213.103, 550.566, 52774.022 25/01/15,04:20:14,08,10,1, 11.9,1,1, 3.174, 10213.052, 550.593, 52774.070 25/01/15,04:20:14,09,10,1, 11.9,1,1, 3.174, 10213.039, 550.579, 52774.123 25/01/15,04:20:14,10,10,1, 11.9,1,1, 3.174, 10213.016, 550.595, 52774.067 25/01/15,04:20:14,11,10,1, 11.9,1,1, 3.174, 10213.004, 550.582, 52774.107 25/01/15,04:20:14,12,10,1, 11.9,1,1, 3.174, 10212.990, 550.588, 52774.157 25/01/15,04:20:14,13,10,1, 11.9,1,1, 3.174, 10213.000, 550.621, 52774.166 25/01/15,04:20:14,14,10,1, 11.9,1,1, 3.174, 10212.944, 550.608, 52774.251 25/01/15,04:20:14,15,10,1, 11.9,1,1, 3.174, 10212.946, 550.624, 52774.329 25/01/15,04:20:14,16,10,1, 11.9,1,1, 3.174, 10212.937, 550.610, 52774.265 25/01/15,04:20:14,17,10,1, 11.9,1,1, 3.174, 10212.898, 550.615, 52774.231 25/01/15,04:20:14,18,10,1, 11.9,1,1, 3.174, 10212.888, 550.614, 52774.355 25/01/15,04:20:14,19,10,1, 11.9,1,1, 3.174, 10212.874, 550.641, 52774.397 25/01/15,04:20:15,00,10,1, 11.9,1,1, 3.174, 10212.867, 550.641, 52774.397 25/01/15,04:20:15,01,10,1, 11.9,1,1, 3.174, 10212.824, 550.664, 52774.516 25/01/15,04:20:15,02,10,1, 11.9,1,1, 3.174, 10212.825, 550.689, 52774.577 25/01/15,04:20:15,03,10,1, 11.9,1,1, 3.174, 10212.804, 550.684, 52774.550 25/01/15,04:20:15,04,10,1, 11.9,1,1, 3.174, 10212.824, 550.693, 52774.500 25/01/15,04:20:15,05,10,1, 11.9,1,1, 3.174, 10212.763, 550.672, 52774.500 25/01/15,04:20:15,06,10,1, 11.9,1,1, 3.174, 10212.781, 550.717, 52774.514 25/01/15,04:20:15,07,10,1, 11.9,1,1, 3.174, 10212.767, 550.711, 52774.524 25/01/15,04:20:15,08,10,1, 11.9,1,1, 3.174, 10212.756, 550.699, 52774.559 25/01/15,04:20:15,09,10,1, 11.9,1,1, 3.174, 10212.754, 550.719, 52774.657 25/01/15,04:20:15,10,10,1, 11.9,1,1, 3.174, 10212.719, 550.724, 52774.633 25/01/15,04:20:15,11,10,1, 11.9,1,1, 3.174, 10212.710, 550.739, 52774.625 25/01/15,04:20:15,12,10,1, 11.9,1,1, 3.174, 10212.693, 550.722, 52774.730 25/01/15,04:20:15,13,10,1, 11.9,1,1, 3.174, 10212.683, 550.753, 52774.723 25/01/15,04:20:15,14,10,1, 11.9,1,1, 3.174, 10212.663, 550.739, 52774.714 25/01/15,04:20:15,15,10,1, 11.9,1,1, 3.174, 10212.645, 550.754, 52774.700 25/01/15,04:20:15,16,10,1, 11.9,1,1, 3.174, 10212.670, 550.779, 52774.765 25/01/15,04:20:15,17,10,1, 11.9,1,1, 3.174, 10212.638, 550.771, 52774.683 25/01/15,04:20:15,18,10,1, 11.9,1,1, 3.174, 10212.660, 550.794, 52774.753 25/01/15,04:20:15,19,10,1, 11.9,1,1, 3.174, 10212.617, 550.784, 52774.841 25/01/15,04:20:16,00,10,1, 11.9,1,1, 3.172, 10212.609, 550.784, 52774.841 25/01/15,04:20:16,01,10,1, 11.9,1,1, 3.172, 10212.602, 550.822, 52774.882 25/01/15,04:20:16,02,10,1, 11.9,1,1, 3.172, 10212.598, 550.779, 52774.887 25/01/15,04:20:16,03,10,1, 11.9,1,1, 3.172, 10212.598, 550.829, 52774.843 25/01/15,04:20:16,04,10,1, 11.9,1,1, 3.172, 10212.608, 550.805, 52774.907 25/01/15,04:20:16,05,10,1, 11.9,1,1, 3.172, 10212.585, 550.841, 52774.840 25/01/15,04:20:16,06,10,1, 11.9,1,1, 3.172, 10212.567, 550.817, 52774.897 25/01/15,04:20:16,07,10,1, 11.9,1,1, 3.172, 10212.571, 550.843, 52775.019 25/01/15,04:20:16,08,10,1, 11.9,1,1, 3.172, 10212.559, 550.844, 52774.986 25/01/15,04:20:16,09,10,1, 11.9,1,1, 3.172, 10212.539, 550.847, 52774.995 25/01/15,04:20:16,10,10,1, 11.9,1,1, 3.172, 10212.558, 550.863, 52774.967 25/01/15,04:20:16,11,10,1, 11.9,1,1, 3.172, 10212.557, 550.854, 52775.024 25/01/15,04:20:16,12,10,1, 11.9,1,1, 3.172, 10212.549, 550.860, 52774.991 25/01/15,04:20:16,13,10,1, 11.9,1,1, 3.172, 10212.559, 550.865, 52775.016 25/01/15,04:20:16,14,10,1, 11.9,1,1, 3.172, 10212.527, 550.866, 52774.996 25/01/15,04:20:16,15,10,1, 11.9,1,1, 3.172, 10212.527, 550.893, 52775.077 25/01/15,04:20:16,16,10,1, 11.9,1,1, 3.172, 10212.518, 550.850, 52775.028 25/01/15,04:20:16,17,10,1, 11.9,1,1, 3.172, 10212.527, 550.929, 52775.112 25/01/15,04:20:16,18,10,1, 11.9,1,1, 3.172, 10212.507, 550.898, 52775.107 25/01/15,04:20:16,19,10,1, 11.9,1,1, 3.172, 10212.539, 550.891, 52775.134 25/01/15,04:20:17,00,11,1, 11.9,1,1, 3.171, 10212.533, 550.891, 52775.134 25/01/15,04:20:17,01,11,1, 11.9,1,1, 3.171, 10212.499, 550.910, 52775.146 25/01/15,04:20:17,02,11,1, 11.9,1,1, 3.171, 10212.519, 550.911, 52775.160 25/01/15,04:20:17,03,11,1, 11.9,1,1, 3.171, 10212.523, 550.892, 52775.223 25/01/15,04:20:17,04,11,1, 11.9,1,1, 3.171, 10212.529, 550.931, 52775.214 25/01/15,04:20:17,05,11,1, 11.9,1,1, 3.171, 10212.517, 550.892, 52775.266 25/01/15,04:20:17,06,11,1, 11.9,1,1, 3.171, 10212.508, 550.913, 52775.256 25/01/15,04:20:17,07,11,1, 11.9,1,1, 3.171, 10212.527, 550.896, 52775.264 25/01/15,04:20:17,08,11,1, 11.9,1,1, 3.171, 10212.496, 550.877, 52775.233 25/01/15,04:20:17,09,11,1, 11.9,1,1, 3.171, 10212.517, 550.896, 52775.192 25/01/15,04:20:17,10,11,1, 11.9,1,1, 3.171, 10212.516, 550.847, 52775.114 25/01/15,04:20:17,11,11,1, 11.9,1,1, 3.171, 10212.520, 550.885, 52775.195 25/01/15,04:20:17,12,11,1, 11.9,1,1, 3.171, 10212.519, 550.853, 52775.257 25/01/15,04:20:17,13,11,1, 11.9,1,1, 3.171, 10212.509, 550.893, 52775.355 25/01/15,04:20:17,14,11,1, 11.9,1,1, 3.171, 10212.515, 550.843, 52775.343 25/01/15,04:20:17,15,11,1, 11.9,1,1, 3.171, 10212.507, 550.838, 52775.380 25/01/15,04:20:17,16,11,1, 11.9,1,1, 3.171, 10212.517, 550.839, 52775.360 25/01/15,04:20:17,17,11,1, 11.9,1,1, 3.171, 10212.469, 550.818, 52775.373 25/01/15,04:20:17,18,11,1, 11.9,1,1, 3.171, 10212.530, 550.822, 52775.371 25/01/15,04:20:17,19,11,1, 11.9,1,1, 3.171, 10212.507, 550.796, 52775.326 25/01/15,04:20:18,00,10,1, 11.9,1,1, 3.172, 10212.500, 550.796, 52775.326 25/01/15,04:20:18,01,10,1, 11.9,1,1, 3.172, 10212.519, 550.774, 52775.265 25/01/15,04:20:18,02,10,1, 11.9,1,1, 3.172, 10212.500, 550.731, 52775.303 25/01/15,04:20:18,03,10,1, 11.9,1,1, 3.172, 10212.517, 550.744, 52775.345 25/01/15,04:20:18,04,10,1, 11.9,1,1, 3.172, 10212.509, 550.727, 52775.402 25/01/15,04:20:18,05,10,1, 11.9,1,1, 3.172, 10212.502, 550.728, 52775.466 25/01/15,04:20:18,06,10,1, 11.9,1,1, 3.172, 10212.511, 550.704, 52775.378 25/01/15,04:20:18,07,10,1, 11.9,1,1, 3.172, 10212.504, 550.692, 52775.352 25/01/15,04:20:18,08,10,1, 11.9,1,1, 3.172, 10212.516, 550.671, 52775.305 25/01/15,04:20:18,09,10,1, 11.9,1,1, 3.172, 10212.523, 550.664, 52775.314 25/01/15,04:20:18,10,10,1, 11.9,1,1, 3.172, 10212.515, 550.644, 52775.374 25/01/15,04:20:18,11,10,1, 11.9,1,1, 3.172, 10212.523, 550.637, 52775.419 25/01/15,04:20:18,12,10,1, 11.9,1,1, 3.172, 10212.515, 550.635, 52775.472 25/01/15,04:20:18,13,10,1, 11.9,1,1, 3.172, 10212.534, 550.630, 52775.435 25/01/15,04:20:18,14,10,1, 11.9,1,1, 3.172, 10212.526, 550.612, 52775.420 25/01/15,04:20:18,15,10,1, 11.9,1,1, 3.172, 10212.515, 550.599, 52775.417 25/01/15,04:20:18,16,10,1, 11.9,1,1, 3.172, 10212.528, 550.585, 52775.373 25/01/15,04:20:18,17,10,1, 11.9,1,1, 3.172, 10212.526, 550.571, 52775.429 25/01/15,04:20:18,18,10,1, 11.9,1,1, 3.172, 10212.545, 550.525, 52775.454 25/01/15,04:20:18,19,10,1, 11.9,1,1, 3.172, 10212.531, 550.552, 52775.469 25/01/15,04:20:19,00,10,1, 11.9,1,1, 3.169, 10212.525, 550.552, 52775.469 25/01/15,04:20:19,01,10,1, 11.9,1,1, 3.169, 10212.522, 550.506, 52775.430 25/01/15,04:20:19,02,10,1, 11.9,1,1, 3.169, 10212.524, 550.471, 52775.441 25/01/15,04:20:19,03,10,1, 11.9,1,1, 3.169, 10212.534, 550.454, 52775.475 25/01/15,04:20:19,04,10,1, 11.9,1,1, 3.169, 10212.537, 550.451, 52775.469 25/01/15,04:20:19,05,10,1, 11.9,1,1, 3.169, 10212.528, 550.412, 52775.473 25/01/15,04:20:19,06,10,1, 11.9,1,1, 3.169, 10212.557, 550.425, 52775.512 25/01/15,04:20:19,07,10,1, 11.9,1,1, 3.169, 10212.532, 550.407, 52775.468 25/01/15,04:20:19,08,10,1, 11.9,1,1, 3.169, 10212.537, 550.395, 52775.482 25/01/15,04:20:19,09,10,1, 11.9,1,1, 3.169, 10212.551, 550.382, 52775.544 25/01/15,04:20:19,10,10,1, 11.9,1,1, 3.169, 10212.566, 550.366, 52775.576 25/01/15,04:20:19,11,10,1, 11.9,1,1, 3.169, 10212.522, 550.362, 52775.551 25/01/15,04:20:19,12,10,1, 11.9,1,1, 3.169, 10212.533, 550.325, 52775.518 25/01/15,04:20:19,13,10,1, 11.9,1,1, 3.169, 10212.534, 550.343, 52775.522 25/01/15,04:20:19,14,10,1, 11.9,1,1, 3.169, 10212.546, 550.289, 52775.520 25/01/15,04:20:19,15,10,1, 11.9,1,1, 3.169, 10212.559, 550.289, 52775.505 25/01/15,04:20:19,16,10,1, 11.9,1,1, 3.169, 10212.578, 550.292, 52775.532 25/01/15,04:20:19,17,10,1, 11.9,1,1, 3.169, 10212.568, 550.273, 52775.603 25/01/15,04:20:19,18,10,1, 11.9,1,1, 3.169, 10212.556, 550.311, 52775.705 25/01/15,04:20:19,19,10,1, 11.9,1,1, 3.169, 10212.554, 550.288, 52775.687 25/01/15,04:20:20,00,10,1, 12.0,1,1, 3.171, 10212.550, 550.288, 52775.687 25/01/15,04:20:20,01,10,1, 12.0,1,1, 3.171, 10212.541, 550.249, 52775.614 25/01/15,04:20:20,02,10,1, 12.0,1,1, 3.171, 10212.550, 550.246, 52775.654 25/01/15,04:20:20,03,10,1, 12.0,1,1, 3.171, 10212.561, 550.254, 52775.615 25/01/15,04:20:20,04,10,1, 12.0,1,1, 3.171, 10212.546, 550.238, 52775.648 25/01/15,04:20:20,05,10,1, 12.0,1,1, 3.171, 10212.534, 550.264, 52775.676 25/01/15,04:20:20,06,10,1, 12.0,1,1, 3.171, 10212.528, 550.237, 52775.708 25/01/15,04:20:20,07,10,1, 12.0,1,1, 3.171, 10212.510, 550.281, 52775.741 25/01/15,04:20:20,08,10,1, 12.0,1,1, 3.171, 10212.497, 550.248, 52775.779 25/01/15,04:20:20,09,10,1, 12.0,1,1, 3.171, 10212.485, 550.235, 52775.813 25/01/15,04:20:20,10,10,1, 12.0,1,1, 3.171, 10212.526, 550.264, 52775.820 25/01/15,04:20:20,11,10,1, 12.0,1,1, 3.171, 10212.493, 550.258, 52775.895 25/01/15,04:20:20,12,10,1, 12.0,1,1, 3.171, 10212.486, 550.264, 52775.788 25/01/15,04:20:20,13,10,1, 12.0,1,1, 3.171, 10212.491, 550.228, 52775.737 25/01/15,04:20:20,14,10,1, 12.0,1,1, 3.171, 10212.483, 550.258, 52775.789 25/01/15,04:20:20,15,10,1, 12.0,1,1, 3.171, 10212.479, 550.237, 52775.840 25/01/15,04:20:20,16,10,1, 12.0,1,1, 3.171, 10212.473, 550.231, 52775.881 25/01/15,04:20:20,17,10,1, 12.0,1,1, 3.171, 10212.466, 550.264, 52775.904 25/01/15,04:20:20,18,10,1, 12.0,1,1, 3.171, 10212.437, 550.254, 52775.950 25/01/15,04:20:20,19,10,1, 12.0,1,1, 3.171, 10212.426, 550.303, 52775.928 25/01/15,04:20:21,00,10,1, 11.9,1,1, 3.164, 10212.425, 550.303, 52775.928 25/01/15,04:20:21,01,10,1, 11.9,1,1, 3.164, 10212.396, 550.317, 52776.030 25/01/15,04:20:21,02,10,1, 11.9,1,1, 3.164, 10212.402, 550.290, 52775.979 25/01/15,04:20:21,03,10,1, 11.9,1,1, 3.164, 10212.415, 550.336, 52776.020 25/01/15,04:20:21,04,10,1, 11.9,1,1, 3.164, 10212.389, 550.346, 52776.132 25/01/15,04:20:21,05,10,1, 11.9,1,1, 3.164, 10212.348, 550.327, 52776.176 25/01/15,04:20:21,06,10,1, 11.9,1,1, 3.164, 10212.347, 550.346, 52776.126 25/01/15,04:20:21,07,10,1, 11.9,1,1, 3.164, 10212.335, 550.344, 52776.090 25/01/15,04:20:21,08,10,1, 11.9,1,1, 3.164, 10212.317, 550.365, 52776.087 25/01/15,04:20:21,09,10,1, 11.9,1,1, 3.164, 10212.298, 550.356, 52776.146 25/01/15,04:20:21,10,10,1, 11.9,1,1, 3.164, 10212.315, 550.412, 52776.074 25/01/15,04:20:21,11,10,1, 11.9,1,1, 3.164, 10212.273, 550.440, 52776.162 25/01/15,04:20:21,12,10,1, 11.9,1,1, 3.164, 10212.250, 550.414, 52776.233 25/01/15,04:20:21,13,10,1, 11.9,1,1, 3.164, 10212.242, 550.450, 52776.289 25/01/15,04:20:21,14,10,1, 11.9,1,1, 3.164, 10212.223, 550.456, 52776.323 25/01/15,04:20:21,15,10,1, 11.9,1,1, 3.164, 10212.209, 550.497, 52776.360 25/01/15,04:20:21,16,10,1, 11.9,1,1, 3.164, 10212.178, 550.484, 52776.404 25/01/15,04:20:21,17,10,1, 11.9,1,1, 3.164, 10212.147, 550.510, 52776.331 25/01/15,04:20:21,18,10,1, 11.9,1,1, 3.164, 10212.167, 550.498, 52776.287 25/01/15,04:20:21,19,10,1, 11.9,1,1, 3.164, 10212.108, 550.516, 52776.339 25/01/15,04:20:22,00,11,1, 12.0,1,1, 3.171, 10212.108, 550.516, 52776.339 25/01/15,04:20:22,01,11,1, 12.0,1,1, 3.171, 10212.078, 550.564, 52776.404 25/01/15,04:20:22,02,11,1, 12.0,1,1, 3.171, 10212.074, 550.613, 52776.556 25/01/15,04:20:22,03,11,1, 12.0,1,1, 3.171, 10212.054, 550.577, 52776.613 25/01/15,04:20:22,04,11,1, 12.0,1,1, 3.171, 10212.009, 550.606, 52776.526 25/01/15,04:20:22,05,11,1, 12.0,1,1, 3.171, 10212.013, 550.642, 52776.574 25/01/15,04:20:22,06,11,1, 12.0,1,1, 3.171, 10211.998, 550.642, 52776.490 25/01/15,04:20:22,07,11,1, 12.0,1,1, 3.171, 10211.983, 550.664, 52776.535 25/01/15,04:20:22,08,11,1, 12.0,1,1, 3.171, 10211.946, 550.684, 52776.516 25/01/15,04:20:22,09,11,1, 12.0,1,1, 3.171, 10211.933, 550.694, 52776.612 25/01/15,04:20:22,10,11,1, 12.0,1,1, 3.171, 10211.928, 550.702, 52776.665 25/01/15,04:20:22,11,11,1, 12.0,1,1, 3.171, 10211.890, 550.749, 52776.728 25/01/15,04:20:22,12,11,1, 12.0,1,1, 3.171, 10211.860, 550.756, 52776.742 25/01/15,04:20:22,13,11,1, 12.0,1,1, 3.171, 10211.843, 550.754, 52776.653 25/01/15,04:20:22,14,11,1, 12.0,1,1, 3.171, 10211.824, 550.800, 52776.721 25/01/15,04:20:22,15,11,1, 12.0,1,1, 3.171, 10211.790, 550.802, 52776.680 25/01/15,04:20:22,16,11,1, 12.0,1,1, 3.171, 10211.775, 550.832, 52776.683 25/01/15,04:20:22,17,11,1, 12.0,1,1, 3.171, 10211.753, 550.845, 52776.718 25/01/15,04:20:22,18,11,1, 12.0,1,1, 3.171, 10211.713, 550.875, 52776.743 25/01/15,04:20:22,19,11,1, 12.0,1,1, 3.171, 10211.707, 550.904, 52776.777 25/01/15,04:20:23,00,10,1, 11.9,1,1, 3.165, 10211.699, 550.904, 52776.777 25/01/15,04:20:23,01,10,1, 11.9,1,1, 3.165, 10211.670, 550.929, 52776.855 25/01/15,04:20:23,02,10,1, 11.9,1,1, 3.165, 10211.635, 550.933, 52776.765 25/01/15,04:20:23,03,10,1, 11.9,1,1, 3.165, 10211.604, 550.972, 52776.856 25/01/15,04:20:23,04,10,1, 11.9,1,1, 3.165, 10211.577, 550.980, 52776.858 25/01/15,04:20:23,05,10,1, 11.9,1,1, 3.165, 10211.588, 550.996, 52776.827 25/01/15,04:20:23,06,10,1, 11.9,1,1, 3.165, 10211.552, 551.020, 52776.806 25/01/15,04:20:23,07,10,1, 11.9,1,1, 3.165, 10211.536, 551.011, 52776.879 25/01/15,04:20:23,08,10,1, 11.9,1,1, 3.165, 10211.500, 551.059, 52776.945 25/01/15,04:20:23,09,10,1, 11.9,1,1, 3.165, 10211.486, 551.060, 52776.933 25/01/15,04:20:23,10,10,1, 11.9,1,1, 3.165, 10211.476, 551.092, 52776.950 25/01/15,04:20:23,11,10,1, 11.9,1,1, 3.165, 10211.450, 551.101, 52776.889 25/01/15,04:20:23,12,10,1, 11.9,1,1, 3.165, 10211.441, 551.128, 52776.846 25/01/15,04:20:23,13,10,1, 11.9,1,1, 3.165, 10211.420, 551.114, 52776.892 25/01/15,04:20:23,14,10,1, 11.9,1,1, 3.165, 10211.378, 551.146, 52776.930 25/01/15,04:20:23,15,10,1, 11.9,1,1, 3.165, 10211.350, 551.187, 52776.995 25/01/15,04:20:23,16,10,1, 11.9,1,1, 3.165, 10211.335, 551.145, 52776.952 25/01/15,04:20:23,17,10,1, 11.9,1,1, 3.165, 10211.323, 551.210, 52776.976 25/01/15,04:20:23,18,10,1, 11.9,1,1, 3.165, 10211.310, 551.182, 52777.038 25/01/15,04:20:23,19,10,1, 11.9,1,1, 3.165, 10211.290, 551.210, 52776.977 25/01/15,04:20:24,00,10,1, 11.9,1,1, 3.172, 10211.282, 551.210, 52776.977 25/01/15,04:20:24,01,10,1, 11.9,1,1, 3.172, 10211.268, 551.216, 52776.877 25/01/15,04:20:24,02,10,1, 11.9,1,1, 3.172, 10211.253, 551.228, 52776.940 25/01/15,04:20:24,03,10,1, 11.9,1,1, 3.172, 10211.237, 551.219, 52776.910 25/01/15,04:20:24,04,10,1, 11.9,1,1, 3.172, 10211.215, 551.256, 52777.002 25/01/15,04:20:24,05,10,1, 11.9,1,1, 3.172, 10211.184, 551.251, 52777.081 25/01/15,04:20:24,06,10,1, 11.9,1,1, 3.172, 10211.206, 551.284, 52777.082 25/01/15,04:20:24,07,10,1, 11.9,1,1, 3.172, 10211.201, 551.291, 52777.005 25/01/15,04:20:24,08,10,1, 11.9,1,1, 3.172, 10211.177, 551.272, 52776.970 25/01/15,04:20:24,09,10,1, 11.9,1,1, 3.172, 10211.156, 551.299, 52777.046 25/01/15,04:20:24,10,10,1, 11.9,1,1, 3.172, 10211.160, 551.264, 52776.891 25/01/15,04:20:24,11,10,1, 11.9,1,1, 3.172, 10211.178, 551.296, 52776.854 25/01/15,04:20:24,12,10,1, 11.9,1,1, 3.172, 10211.148, 551.308, 52776.953 25/01/15,04:20:24,13,10,1, 11.9,1,1, 3.172, 10211.141, 551.300, 52776.933 25/01/15,04:20:24,14,10,1, 11.9,1,1, 3.172, 10211.126, 551.293, 52776.846 25/01/15,04:20:24,15,10,1, 11.9,1,1, 3.172, 10211.118, 551.300, 52776.999 25/01/15,04:20:24,16,10,1, 11.9,1,1, 3.172, 10211.130, 551.313, 52777.065 25/01/15,04:20:24,17,10,1, 11.9,1,1, 3.172, 10211.090, 551.249, 52776.922 25/01/15,04:20:24,18,10,1, 11.9,1,1, 3.172, 10211.099, 551.297, 52776.910 25/01/15,04:20:24,19,10,1, 11.9,1,1, 3.172, 10211.081, 551.282, 52776.914 25/01/15,04:20:25,00,10,1, 11.9,1,1, 3.169, 10211.073, 551.282, 52776.914 25/01/15,04:20:25,01,10,1, 11.9,1,1, 3.169, 10211.109, 551.260, 52776.831 25/01/15,04:20:25,02,10,1, 11.9,1,1, 3.169, 10211.085, 551.250, 52776.822 25/01/15,04:20:25,03,10,1, 11.9,1,1, 3.169, 10211.106, 551.267, 52776.927 25/01/15,04:20:25,04,10,1, 11.9,1,1, 3.169, 10211.088, 551.233, 52776.889 25/01/15,04:20:25,05,10,1, 11.9,1,1, 3.169, 10211.081, 551.243, 52776.843 25/01/15,04:20:25,06,10,1, 11.9,1,1, 3.169, 10211.054, 551.237, 52776.813 25/01/15,04:20:25,07,10,1, 11.9,1,1, 3.169, 10211.068, 551.227, 52776.760 25/01/15,04:20:25,08,10,1, 11.9,1,1, 3.169, 10211.058, 551.190, 52776.732 25/01/15,04:20:25,09,10,1, 11.9,1,1, 3.169, 10211.077, 551.201, 52776.743 25/01/15,04:20:25,10,10,1, 11.9,1,1, 3.169, 10211.082, 551.197, 52776.822 25/01/15,04:20:25,11,10,1, 11.9,1,1, 3.169, 10211.033, 551.182, 52776.735 25/01/15,04:20:25,12,10,1, 11.9,1,1, 3.169, 10211.084, 551.181, 52776.704 25/01/15,04:20:25,13,10,1, 11.9,1,1, 3.169, 10211.072, 551.179, 52776.742 25/01/15,04:20:25,14,10,1, 11.9,1,1, 3.169, 10211.095, 551.178, 52776.761 25/01/15,04:20:25,15,10,1, 11.9,1,1, 3.169, 10211.081, 551.122, 52776.659 25/01/15,04:20:25,16,10,1, 11.9,1,1, 3.169, 10211.082, 551.113, 52776.630 25/01/15,04:20:25,17,10,1, 11.9,1,1, 3.169, 10211.084, 551.100, 52776.617 25/01/15,04:20:25,18,10,1, 11.9,1,1, 3.169, 10211.102, 551.056, 52776.605 25/01/15,04:20:25,19,10,1, 11.9,1,1, 3.169, 10211.113, 551.066, 52776.628 25/01/15,04:20:26,00,10,1, 11.9,1,1, 3.176, 10211.107, 551.066, 52776.628 25/01/15,04:20:26,01,10,1, 11.9,1,1, 3.176, 10211.105, 551.004, 52776.632 25/01/15,04:20:26,02,10,1, 11.9,1,1, 3.176, 10211.085, 550.968, 52776.610 25/01/15,04:20:26,03,10,1, 11.9,1,1, 3.176, 10211.100, 550.972, 52776.531 25/01/15,04:20:26,04,10,1, 11.9,1,1, 3.176, 10211.138, 550.961, 52776.516 25/01/15,04:20:26,05,10,1, 11.9,1,1, 3.176, 10211.132, 550.913, 52776.458 25/01/15,04:20:26,06,10,1, 11.9,1,1, 3.176, 10211.130, 550.905, 52776.435 25/01/15,04:20:26,07,10,1, 11.9,1,1, 3.176, 10211.158, 550.855, 52776.387 25/01/15,04:20:26,08,10,1, 11.9,1,1, 3.176, 10211.175, 550.837, 52776.397 25/01/15,04:20:26,09,10,1, 11.9,1,1, 3.176, 10211.166, 550.812, 52776.378 25/01/15,04:20:26,10,10,1, 11.9,1,1, 3.176, 10211.177, 550.792, 52776.495 25/01/15,04:20:26,11,10,1, 11.9,1,1, 3.176, 10211.194, 550.751, 52776.481 25/01/15,04:20:26,12,10,1, 11.9,1,1, 3.176, 10211.186, 550.731, 52776.373 25/01/15,04:20:26,13,10,1, 11.9,1,1, 3.176, 10211.219, 550.694, 52776.302 25/01/15,04:20:26,14,10,1, 11.9,1,1, 3.176, 10211.219, 550.668, 52776.203 25/01/15,04:20:26,15,10,1, 11.9,1,1, 3.176, 10211.251, 550.620, 52776.268 25/01/15,04:20:26,16,10,1, 11.9,1,1, 3.176, 10211.257, 550.585, 52776.209 25/01/15,04:20:26,17,10,1, 11.9,1,1, 3.176, 10211.266, 550.563, 52776.225 25/01/15,04:20:26,18,10,1, 11.9,1,1, 3.176, 10211.283, 550.531, 52776.221 25/01/15,04:20:26,19,10,1, 11.9,1,1, 3.176, 10211.288, 550.479, 52776.176 25/01/15,04:20:27,00,09,1, 12.0,1,1, 3.171, 10211.282, 550.479, 52776.176 25/01/15,04:20:27,01,09,1, 12.0,1,1, 3.171, 10211.289, 550.411, 52776.226 25/01/15,04:20:27,02,09,1, 12.0,1,1, 3.171, 10211.313, 550.391, 52776.182 25/01/15,04:20:27,03,09,1, 12.0,1,1, 3.171, 10211.359, 550.317, 52776.075 25/01/15,04:20:27,04,09,1, 12.0,1,1, 3.171, 10211.344, 550.296, 52776.090 25/01/15,04:20:27,05,09,1, 12.0,1,1, 3.171, 10211.331, 550.239, 52775.974 25/01/15,04:20:27,06,09,1, 12.0,1,1, 3.171, 10211.377, 550.218, 52775.982 25/01/15,04:20:27,07,09,1, 12.0,1,1, 3.171, 10211.392, 550.212, 52775.997 25/01/15,04:20:27,08,09,1, 12.0,1,1, 3.171, 10211.393, 550.128, 52776.025 25/01/15,04:20:27,09,09,1, 12.0,1,1, 3.171, 10211.420, 550.120, 52776.072 25/01/15,04:20:27,10,09,1, 12.0,1,1, 3.171, 10211.449, 550.039, 52775.934 25/01/15,04:20:27,11,09,1, 12.0,1,1, 3.171, 10211.441, 550.010, 52775.921 25/01/15,04:20:27,12,09,1, 12.0,1,1, 3.171, 10211.460, 549.963, 52775.921 25/01/15,04:20:27,13,09,1, 12.0,1,1, 3.171, 10211.457, 549.938, 52775.920 25/01/15,04:20:27,14,09,1, 12.0,1,1, 3.171, 10211.497, 549.911, 52775.932 25/01/15,04:20:27,15,09,1, 12.0,1,1, 3.171, 10211.484, 549.848, 52775.864 25/01/15,04:20:27,16,09,1, 12.0,1,1, 3.171, 10211.529, 549.805, 52775.952 25/01/15,04:20:27,17,09,1, 12.0,1,1, 3.171, 10211.537, 549.759, 52775.831 25/01/15,04:20:27,18,09,1, 12.0,1,1, 3.171, 10211.551, 549.750, 52775.812 25/01/15,04:20:27,19,09,1, 12.0,1,1, 3.171, 10211.557, 549.662, 52775.785 25/01/15,04:20:28,00,09,1, 12.0,1,1, 3.163, 10211.549, 549.662, 52775.785 25/01/15,04:20:28,01,09,1, 12.0,1,1, 3.163, 10211.590, 549.596, 52775.809 25/01/15,04:20:28,02,09,1, 12.0,1,1, 3.163, 10211.576, 549.529, 52775.799 25/01/15,04:20:28,03,09,1, 12.0,1,1, 3.163, 10211.615, 549.507, 52775.806 25/01/15,04:20:28,04,09,1, 12.0,1,1, 3.163, 10211.642, 549.454, 52775.778 25/01/15,04:20:28,05,09,1, 12.0,1,1, 3.163, 10211.642, 549.415, 52775.798 25/01/15,04:20:28,06,09,1, 12.0,1,1, 3.163, 10211.668, 549.378, 52775.815 25/01/15,04:20:28,07,09,1, 12.0,1,1, 3.163, 10211.670, 549.326, 52775.789 25/01/15,04:20:28,08,09,1, 12.0,1,1, 3.163, 10211.668, 549.285, 52775.716 25/01/15,04:20:28,09,09,1, 12.0,1,1, 3.163, 10211.680, 549.226, 52775.737 25/01/15,04:20:28,10,09,1, 12.0,1,1, 3.163, 10211.741, 549.188, 52775.653 25/01/15,04:20:28,11,09,1, 12.0,1,1, 3.163, 10211.767, 549.120, 52775.586 25/01/15,04:20:28,12,09,1, 12.0,1,1, 3.163, 10211.783, 549.106, 52775.662 25/01/15,04:20:28,13,09,1, 12.0,1,1, 3.163, 10211.795, 549.029, 52775.758 25/01/15,04:20:28,14,09,1, 12.0,1,1, 3.163, 10211.797, 548.993, 52775.770 25/01/15,04:20:28,15,09,1, 12.0,1,1, 3.163, 10211.802, 548.948, 52775.751 25/01/15,04:20:28,16,09,1, 12.0,1,1, 3.163, 10211.838, 548.868, 52775.682 25/01/15,04:20:28,17,09,1, 12.0,1,1, 3.163, 10211.832, 548.881, 52775.712 25/01/15,04:20:28,18,09,1, 12.0,1,1, 3.163, 10211.841, 548.794, 52775.621 25/01/15,04:20:28,19,09,1, 12.0,1,1, 3.163, 10211.873, 548.753, 52775.647 25/01/15,04:20:29,00,09,1, 11.9,1,1, 3.165, 10211.866, 548.753, 52775.647 25/01/15,04:20:29,01,09,1, 11.9,1,1, 3.165, 10211.917, 548.634, 52775.615 25/01/15,04:20:29,02,09,1, 11.9,1,1, 3.165, 10211.923, 548.608, 52775.649 25/01/15,04:20:29,03,09,1, 11.9,1,1, 3.165, 10211.961, 548.550, 52775.671 25/01/15,04:20:29,04,09,1, 11.9,1,1, 3.165, 10211.968, 548.483, 52775.696 25/01/15,04:20:29,05,09,1, 11.9,1,1, 3.165, 10211.997, 548.436, 52775.670 25/01/15,04:20:29,06,09,1, 11.9,1,1, 3.165, 10212.044, 548.402, 52775.616 25/01/15,04:20:29,07,09,1, 11.9,1,1, 3.165, 10212.046, 548.334, 52775.616 25/01/15,04:20:29,08,09,1, 11.9,1,1, 3.165, 10212.064, 548.310, 52775.663 25/01/15,04:20:29,09,09,1, 11.9,1,1, 3.165, 10212.093, 548.237, 52775.607 25/01/15,04:20:29,10,09,1, 11.9,1,1, 3.165, 10212.098, 548.208, 52775.531 25/01/15,04:20:29,11,09,1, 11.9,1,1, 3.165, 10212.123, 548.158, 52775.582 25/01/15,04:20:29,12,09,1, 11.9,1,1, 3.165, 10212.153, 548.100, 52775.682 25/01/15,04:20:29,13,09,1, 11.9,1,1, 3.165, 10212.166, 548.067, 52775.775 25/01/15,04:20:29,14,09,1, 11.9,1,1, 3.165, 10212.177, 547.992, 52775.649 25/01/15,04:20:29,15,09,1, 11.9,1,1, 3.165, 10212.200, 547.981, 52775.679 25/01/15,04:20:29,16,09,1, 11.9,1,1, 3.165, 10212.195, 547.930, 52775.719 25/01/15,04:20:29,17,09,1, 11.9,1,1, 3.165, 10212.254, 547.858, 52775.523 25/01/15,04:20:29,18,09,1, 11.9,1,1, 3.165, 10212.289, 547.846, 52775.600 25/01/15,04:20:29,19,09,1, 11.9,1,1, 3.165, 10212.311, 547.764, 52775.573 25/01/15,04:20:30,00,08,1, 11.9,1,1, 3.171, 10212.308, 547.764, 52775.573 25/01/15,04:20:30,01,08,1, 11.9,1,1, 3.171, 10212.327, 547.670, 52775.643 25/01/15,04:20:30,02,08,1, 11.9,1,1, 3.171, 10212.371, 547.651, 52775.618 25/01/15,04:20:30,03,08,1, 11.9,1,1, 3.171, 10212.397, 547.602, 52775.616 25/01/15,04:20:30,04,08,1, 11.9,1,1, 3.171, 10212.413, 547.532, 52775.544 25/01/15,04:20:30,05,08,1, 11.9,1,1, 3.171, 10212.430, 547.504, 52775.578 25/01/15,04:20:30,06,08,1, 11.9,1,1, 3.171, 10212.448, 547.413, 52775.556 25/01/15,04:20:30,07,08,1, 11.9,1,1, 3.171, 10212.479, 547.397, 52775.580 25/01/15,04:20:30,08,08,1, 11.9,1,1, 3.171, 10212.508, 547.326, 52775.597 25/01/15,04:20:30,09,08,1, 11.9,1,1, 3.171, 10212.504, 547.311, 52775.552 25/01/15,04:20:30,10,08,1, 11.9,1,1, 3.171, 10212.574, 547.259, 52775.684 25/01/15,04:20:30,11,08,1, 11.9,1,1, 3.171, 10212.587, 547.199, 52775.640 25/01/15,04:20:30,12,08,1, 11.9,1,1, 3.171, 10212.612, 547.166, 52775.572 25/01/15,04:20:30,13,08,1, 11.9,1,1, 3.171, 10212.618, 547.090, 52775.533 25/01/15,04:20:30,14,08,1, 11.9,1,1, 3.171, 10212.633, 547.056, 52775.612 25/01/15,04:20:30,15,08,1, 11.9,1,1, 3.171, 10212.625, 546.980, 52775.634 25/01/15,04:20:30,16,08,1, 11.9,1,1, 3.171, 10212.684, 546.963, 52775.657 25/01/15,04:20:30,17,08,1, 11.9,1,1, 3.171, 10212.702, 546.912, 52775.602 25/01/15,04:20:30,18,08,1, 11.9,1,1, 3.171, 10212.738, 546.900, 52775.748 25/01/15,04:20:30,19,08,1, 11.9,1,1, 3.171, 10212.703, 546.858, 52775.790 25/01/15,04:20:31,00,08,1, 11.9,1,1, 3.175, 10212.700, 546.858, 52775.790 25/01/15,04:20:31,01,08,1, 11.9,1,1, 3.175, 10212.777, 546.755, 52775.620 25/01/15,04:20:31,02,08,1, 11.9,1,1, 3.175, 10212.770, 546.707, 52775.691 25/01/15,04:20:31,03,08,1, 11.9,1,1, 3.175, 10212.815, 546.661, 52775.616 25/01/15,04:20:31,04,08,1, 11.9,1,1, 3.175, 10212.818, 546.642, 52775.600 25/01/15,04:20:31,05,08,1, 11.9,1,1, 3.175, 10212.826, 546.589, 52775.560 25/01/15,04:20:31,06,08,1, 11.9,1,1, 3.175, 10212.883, 546.557, 52775.658 25/01/15,04:20:31,07,08,1, 11.9,1,1, 3.175, 10212.849, 546.498, 52775.636 25/01/15,04:20:31,08,08,1, 11.9,1,1, 3.175, 10212.897, 546.478, 52775.615 25/01/15,04:20:31,09,08,1, 11.9,1,1, 3.175, 10212.909, 546.447, 52775.643 25/01/15,04:20:31,10,08,1, 11.9,1,1, 3.175, 10212.930, 546.404, 52775.625 25/01/15,04:20:31,11,08,1, 11.9,1,1, 3.175, 10212.935, 546.367, 52775.576 25/01/15,04:20:31,12,08,1, 11.9,1,1, 3.175, 10212.943, 546.328, 52775.643 25/01/15,04:20:31,13,08,1, 11.9,1,1, 3.175, 10212.951, 546.325, 52775.631 25/01/15,04:20:31,14,08,1, 11.9,1,1, 3.175, 10212.961, 546.255, 52775.641 25/01/15,04:20:31,15,08,1, 11.9,1,1, 3.175, 10212.985, 546.245, 52775.697 25/01/15,04:20:31,16,08,1, 11.9,1,1, 3.175, 10212.986, 546.200, 52775.622 25/01/15,04:20:31,17,08,1, 11.9,1,1, 3.175, 10213.029, 546.187, 52775.630 25/01/15,04:20:31,18,08,1, 11.9,1,1, 3.175, 10213.020, 546.168, 52775.726 25/01/15,04:20:31,19,08,1, 11.9,1,1, 3.175, 10213.018, 546.111, 52775.631 25/01/15,04:20:32,00,09,1, 11.9,1,1, 3.169, 10213.017, 546.111, 52775.631 25/01/15,04:20:32,01,09,1, 11.9,1,1, 3.169, 10213.049, 546.067, 52775.665 25/01/15,04:20:32,02,09,1, 11.9,1,1, 3.169, 10213.060, 546.054, 52775.624 25/01/15,04:20:32,03,09,1, 11.9,1,1, 3.169, 10213.068, 546.018, 52775.613 25/01/15,04:20:32,04,09,1, 11.9,1,1, 3.169, 10213.083, 545.979, 52775.779 25/01/15,04:20:32,05,09,1, 11.9,1,1, 3.169, 10213.093, 545.959, 52775.724 25/01/15,04:20:32,06,09,1, 11.9,1,1, 3.169, 10213.101, 545.929, 52775.687 25/01/15,04:20:32,07,09,1, 11.9,1,1, 3.169, 10213.112, 545.914, 52775.723 25/01/15,04:20:32,08,09,1, 11.9,1,1, 3.169, 10213.105, 545.893, 52775.617 25/01/15,04:20:32,09,09,1, 11.9,1,1, 3.169, 10213.123, 545.876, 52775.652 25/01/15,04:20:32,10,09,1, 11.9,1,1, 3.169, 10213.113, 545.834, 52775.593 25/01/15,04:20:32,11,09,1, 11.9,1,1, 3.169, 10213.134, 545.828, 52775.664 25/01/15,04:20:32,12,09,1, 11.9,1,1, 3.169, 10213.127, 545.797, 52775.661 25/01/15,04:20:32,13,09,1, 11.9,1,1, 3.169, 10213.151, 545.802, 52775.737 25/01/15,04:20:32,14,09,1, 11.9,1,1, 3.169, 10213.147, 545.768, 52775.783 25/01/15,04:20:32,15,09,1, 11.9,1,1, 3.169, 10213.125, 545.751, 52775.728 25/01/15,04:20:32,16,09,1, 11.9,1,1, 3.169, 10213.139, 545.743, 52775.642 25/01/15,04:20:32,17,09,1, 11.9,1,1, 3.169, 10213.148, 545.708, 52775.655 25/01/15,04:20:32,18,09,1, 11.9,1,1, 3.169, 10213.142, 545.678, 52775.618 25/01/15,04:20:32,19,09,1, 11.9,1,1, 3.169, 10213.158, 545.681, 52775.661 25/01/15,04:20:33,00,08,1, 11.9,1,1, 3.172, 10213.151, 545.681, 52775.661 25/01/15,04:20:33,01,08,1, 11.9,1,1, 3.172, 10213.169, 545.657, 52775.775 25/01/15,04:20:33,02,08,1, 11.9,1,1, 3.172, 10213.162, 545.609, 52775.743 25/01/15,04:20:33,03,08,1, 11.9,1,1, 3.172, 10213.177, 545.632, 52775.737 25/01/15,04:20:33,04,08,1, 11.9,1,1, 3.172, 10213.145, 545.593, 52775.721 25/01/15,04:20:33,05,08,1, 11.9,1,1, 3.172, 10213.133, 545.616, 52775.802 25/01/15,04:20:33,06,08,1, 11.9,1,1, 3.172, 10213.151, 545.567, 52775.695 25/01/15,04:20:33,07,08,1, 11.9,1,1, 3.172, 10213.156, 545.533, 52775.515 25/01/15,04:20:33,08,08,1, 11.9,1,1, 3.172, 10213.162, 545.547, 52775.749 25/01/15,04:20:33,09,08,1, 11.9,1,1, 3.172, 10213.158, 545.497, 52775.626 25/01/15,04:20:33,10,08,1, 11.9,1,1, 3.172, 10213.152, 545.533, 52775.764 25/01/15,04:20:33,11,08,1, 11.9,1,1, 3.172, 10213.152, 545.486, 52775.688 25/01/15,04:20:33,12,08,1, 11.9,1,1, 3.172, 10213.121, 545.496, 52775.760 25/01/15,04:20:33,13,08,1, 11.9,1,1, 3.172, 10213.131, 545.477, 52775.697 25/01/15,04:20:33,14,08,1, 11.9,1,1, 3.172, 10213.141, 545.465, 52775.704 25/01/15,04:20:33,15,08,1, 11.9,1,1, 3.172, 10213.126, 545.483, 52775.726 25/01/15,04:20:33,16,08,1, 11.9,1,1, 3.172, 10213.145, 545.463, 52775.725 25/01/15,04:20:33,17,08,1, 11.9,1,1, 3.172, 10213.091, 545.443, 52775.706 25/01/15,04:20:33,18,08,1, 11.9,1,1, 3.172, 10213.083, 545.446, 52775.762 25/01/15,04:20:33,19,08,1, 11.9,1,1, 3.172, 10213.097, 545.438, 52775.778 25/01/15,04:20:34,00,08,1, 11.9,1,1, 3.170, 10213.093, 545.438, 52775.778 25/01/15,04:20:34,01,08,1, 11.9,1,1, 3.170, 10213.089, 545.397, 52775.653 25/01/15,04:20:34,02,08,1, 11.9,1,1, 3.170, 10213.091, 545.397, 52775.736 25/01/15,04:20:34,03,08,1, 11.9,1,1, 3.170, 10213.074, 545.392, 52775.708 25/01/15,04:20:34,04,08,1, 11.9,1,1, 3.170, 10213.092, 545.384, 52775.637 25/01/15,04:20:34,05,08,1, 11.9,1,1, 3.170, 10213.059, 545.383, 52775.769 25/01/15,04:20:34,06,08,1, 11.9,1,1, 3.170, 10213.089, 545.359, 52775.773 25/01/15,04:20:34,07,08,1, 11.9,1,1, 3.170, 10213.085, 545.352, 52775.745 25/01/15,04:20:34,08,08,1, 11.9,1,1, 3.170, 10213.057, 545.336, 52775.750 25/01/15,04:20:34,09,08,1, 11.9,1,1, 3.170, 10213.069, 545.350, 52775.658 25/01/15,04:20:34,10,08,1, 11.9,1,1, 3.170, 10213.057, 545.297, 52775.681 25/01/15,04:20:34,11,08,1, 11.9,1,1, 3.170, 10213.069, 545.323, 52775.683 25/01/15,04:20:34,12,08,1, 11.9,1,1, 3.170, 10213.041, 545.289, 52775.716 25/01/15,04:20:34,13,08,1, 11.9,1,1, 3.170, 10213.050, 545.290, 52775.627 25/01/15,04:20:34,14,08,1, 11.9,1,1, 3.170, 10213.059, 545.322, 52775.613 25/01/15,04:20:34,15,08,1, 11.9,1,1, 3.170, 10213.059, 545.258, 52775.634 25/01/15,04:20:34,16,08,1, 11.9,1,1, 3.170, 10213.045, 545.289, 52775.767 25/01/15,04:20:34,17,08,1, 11.9,1,1, 3.170, 10213.030, 545.242, 52775.722 25/01/15,04:20:34,18,08,1, 11.9,1,1, 3.170, 10213.036, 545.263, 52775.763 25/01/15,04:20:34,19,08,1, 11.9,1,1, 3.170, 10213.033, 545.240, 52775.757 25/01/15,04:20:35,00,08,1, 11.9,1,1, 3.172, 10213.026, 545.240, 52775.757 25/01/15,04:20:35,01,08,1, 11.9,1,1, 3.172, 10213.042, 545.231, 52775.581 25/01/15,04:20:35,02,08,1, 11.9,1,1, 3.172, 10213.059, 545.166, 52775.561 25/01/15,04:20:35,03,08,1, 11.9,1,1, 3.172, 10213.015, 545.207, 52775.666 25/01/15,04:20:35,04,08,1, 11.9,1,1, 3.172, 10213.033, 545.146, 52775.648 25/01/15,04:20:35,05,08,1, 11.9,1,1, 3.172, 10213.039, 545.159, 52775.731 25/01/15,04:20:35,06,08,1, 11.9,1,1, 3.172, 10213.035, 545.167, 52775.715 25/01/15,04:20:35,07,08,1, 11.9,1,1, 3.172, 10213.024, 545.130, 52775.706 25/01/15,04:20:35,08,08,1, 11.9,1,1, 3.172, 10213.060, 545.101, 52775.633 25/01/15,04:20:35,09,08,1, 11.9,1,1, 3.172, 10213.058, 545.068, 52775.689 25/01/15,04:20:35,10,08,1, 11.9,1,1, 3.172, 10213.046, 545.085, 52775.628 25/01/15,04:20:35,11,08,1, 11.9,1,1, 3.172, 10213.025, 545.068, 52775.600 25/01/15,04:20:35,12,08,1, 11.9,1,1, 3.172, 10213.069, 545.043, 52775.578 25/01/15,04:20:35,13,08,1, 11.9,1,1, 3.172, 10213.088, 545.003, 52775.479 25/01/15,04:20:35,14,08,1, 11.9,1,1, 3.172, 10213.078, 545.026, 52775.705 25/01/15,04:20:35,15,08,1, 11.9,1,1, 3.172, 10213.084, 544.975, 52775.636 25/01/15,04:20:35,16,08,1, 11.9,1,1, 3.172, 10213.067, 544.966, 52775.732 25/01/15,04:20:35,17,08,1, 11.9,1,1, 3.172, 10213.096, 544.989, 52775.687 25/01/15,04:20:35,18,08,1, 11.9,1,1, 3.172, 10213.097, 544.926, 52775.705 25/01/15,04:20:35,19,08,1, 11.9,1,1, 3.172, 10213.115, 544.937, 52775.655 25/01/15,04:20:36,00,08,1, 11.9,1,1, 3.174, 10213.109, 544.937, 52775.655 25/01/15,04:20:36,01,08,1, 11.9,1,1, 3.174, 10213.136, 544.876, 52775.602 25/01/15,04:20:36,02,08,1, 11.9,1,1, 3.174, 10213.156, 544.848, 52775.616 25/01/15,04:20:36,03,08,1, 11.9,1,1, 3.174, 10213.175, 544.832, 52775.637 25/01/15,04:20:36,04,08,1, 11.9,1,1, 3.174, 10213.194, 544.826, 52775.677 25/01/15,04:20:36,05,08,1, 11.9,1,1, 3.174, 10213.197, 544.807, 52775.644 25/01/15,04:20:36,06,08,1, 11.9,1,1, 3.174, 10213.193, 544.817, 52775.633 25/01/15,04:20:36,07,08,1, 11.9,1,1, 3.174, 10213.240, 544.767, 52775.603 25/01/15,04:20:36,08,08,1, 11.9,1,1, 3.174, 10213.252, 544.753, 52775.625 25/01/15,04:20:36,09,08,1, 11.9,1,1, 3.174, 10213.233, 544.731, 52775.571 25/01/15,04:20:36,10,08,1, 11.9,1,1, 3.174, 10213.266, 544.707, 52775.620 25/01/15,04:20:36,11,08,1, 11.9,1,1, 3.174, 10213.279, 544.702, 52775.670 25/01/15,04:20:36,12,08,1, 11.9,1,1, 3.174, 10213.277, 544.681, 52775.720 25/01/15,04:20:36,13,08,1, 11.9,1,1, 3.174, 10213.313, 544.642, 52775.626 25/01/15,04:20:36,14,08,1, 11.9,1,1, 3.174, 10213.317, 544.615, 52775.606 25/01/15,04:20:36,15,08,1, 11.9,1,1, 3.174, 10213.310, 544.611, 52775.614 25/01/15,04:20:36,16,08,1, 11.9,1,1, 3.174, 10213.344, 544.616, 52775.572 25/01/15,04:20:36,17,08,1, 11.9,1,1, 3.174, 10213.353, 544.572, 52775.595 25/01/15,04:20:36,18,08,1, 11.9,1,1, 3.174, 10213.388, 544.546, 52775.661 25/01/15,04:20:36,19,08,1, 11.9,1,1, 3.174, 10213.412, 544.524, 52775.664 25/01/15,04:20:37,00,09,1, 11.9,1,1, 3.177, 10213.410, 544.524, 52775.664 25/01/15,04:20:37,01,09,1, 11.9,1,1, 3.177, 10213.434, 544.472, 52775.672 25/01/15,04:20:37,02,09,1, 11.9,1,1, 3.177, 10213.441, 544.459, 52775.654 25/01/15,04:20:37,03,09,1, 11.9,1,1, 3.177, 10213.461, 544.446, 52775.699 25/01/15,04:20:37,04,09,1, 11.9,1,1, 3.177, 10213.502, 544.401, 52775.592 25/01/15,04:20:37,05,09,1, 11.9,1,1, 3.177, 10213.498, 544.395, 52775.634 25/01/15,04:20:37,06,09,1, 11.9,1,1, 3.177, 10213.511, 544.351, 52775.579 25/01/15,04:20:37,07,09,1, 11.9,1,1, 3.177, 10213.551, 544.348, 52775.550 25/01/15,04:20:37,08,09,1, 11.9,1,1, 3.177, 10213.560, 544.308, 52775.631 25/01/15,04:20:37,09,09,1, 11.9,1,1, 3.177, 10213.565, 544.297, 52775.699 25/01/15,04:20:37,10,09,1, 11.9,1,1, 3.177, 10213.607, 544.264, 52775.741 25/01/15,04:20:37,11,09,1, 11.9,1,1, 3.177, 10213.626, 544.251, 52775.669 25/01/15,04:20:37,12,09,1, 11.9,1,1, 3.177, 10213.655, 544.258, 52775.687 25/01/15,04:20:37,13,09,1, 11.9,1,1, 3.177, 10213.693, 544.192, 52775.580 25/01/15,04:20:37,14,09,1, 11.9,1,1, 3.177, 10213.710, 544.208, 52775.652 25/01/15,04:20:37,15,09,1, 11.9,1,1, 3.177, 10213.703, 544.167, 52775.605 25/01/15,04:20:37,16,09,1, 11.9,1,1, 3.177, 10213.740, 544.149, 52775.645 25/01/15,04:20:37,17,09,1, 11.9,1,1, 3.177, 10213.747, 544.166, 52775.623 25/01/15,04:20:37,18,09,1, 11.9,1,1, 3.177, 10213.773, 544.111, 52775.721 25/01/15,04:20:37,19,09,1, 11.9,1,1, 3.177, 10213.802, 544.134, 52775.714 25/01/15,04:20:38,00,10,1, 11.9,1,1, 3.172, 10213.802, 544.134, 52775.714 25/01/15,04:20:38,01,10,1, 11.9,1,1, 3.172, 10213.824, 544.053, 52775.677 25/01/15,04:20:38,02,10,1, 11.9,1,1, 3.172, 10213.862, 544.028, 52775.693 25/01/15,04:20:38,03,10,1, 11.9,1,1, 3.172, 10213.867, 544.018, 52775.777 25/01/15,04:20:38,04,10,1, 11.9,1,1, 3.172, 10213.885, 544.024, 52775.678 25/01/15,04:20:38,05,10,1, 11.9,1,1, 3.172, 10213.912, 543.966, 52775.688 25/01/15,04:20:38,06,10,1, 11.9,1,1, 3.172, 10213.937, 543.992, 52775.758 25/01/15,04:20:38,07,10,1, 11.9,1,1, 3.172, 10213.936, 543.946, 52775.748 25/01/15,04:20:38,08,10,1, 11.9,1,1, 3.172, 10213.968, 543.941, 52775.738 25/01/15,04:20:38,09,10,1, 11.9,1,1, 3.172, 10213.985, 543.928, 52775.759 25/01/15,04:20:38,10,10,1, 11.9,1,1, 3.172, 10214.016, 543.913, 52775.818 25/01/15,04:20:38,11,10,1, 11.9,1,1, 3.172, 10214.033, 543.907, 52775.781 25/01/15,04:20:38,12,10,1, 11.9,1,1, 3.172, 10214.041, 543.871, 52775.684 25/01/15,04:20:38,13,10,1, 11.9,1,1, 3.172, 10214.058, 543.884, 52775.823 25/01/15,04:20:38,14,10,1, 11.9,1,1, 3.172, 10214.089, 543.843, 52775.806 25/01/15,04:20:38,15,10,1, 11.9,1,1, 3.172, 10214.110, 543.865, 52775.769 25/01/15,04:20:38,16,10,1, 11.9,1,1, 3.172, 10214.126, 543.836, 52775.845 25/01/15,04:20:38,17,10,1, 11.9,1,1, 3.172, 10214.150, 543.822, 52775.825 25/01/15,04:20:38,18,10,1, 11.9,1,1, 3.172, 10214.145, 543.819, 52775.804 25/01/15,04:20:38,19,10,1, 11.9,1,1, 3.172, 10214.198, 543.775, 52775.734 25/01/15,04:20:39,00,09,1, 11.9,1,1, 3.174, 10214.194, 543.775, 52775.734 25/01/15,04:20:39,01,09,1, 11.9,1,1, 3.174, 10214.207, 543.770, 52775.685 25/01/15,04:20:39,02,09,1, 11.9,1,1, 3.174, 10214.218, 543.780, 52775.744 25/01/15,04:20:39,03,09,1, 11.9,1,1, 3.174, 10214.242, 543.746, 52775.811 25/01/15,04:20:39,04,09,1, 11.9,1,1, 3.174, 10214.250, 543.734, 52775.873 25/01/15,04:20:39,05,09,1, 11.9,1,1, 3.174, 10214.272, 543.725, 52775.917 25/01/15,04:20:39,06,09,1, 11.9,1,1, 3.174, 10214.273, 543.702, 52775.798 25/01/15,04:20:39,07,09,1, 11.9,1,1, 3.174, 10214.292, 543.695, 52775.837 25/01/15,04:20:39,08,09,1, 11.9,1,1, 3.174, 10214.310, 543.697, 52775.829 25/01/15,04:20:39,09,09,1, 11.9,1,1, 3.174, 10214.344, 543.679, 52775.708 25/01/15,04:20:39,10,09,1, 11.9,1,1, 3.174, 10214.343, 543.665, 52775.826 25/01/15,04:20:39,11,09,1, 11.9,1,1, 3.174, 10214.372, 543.664, 52775.793 25/01/15,04:20:39,12,09,1, 11.9,1,1, 3.174, 10214.356, 543.670, 52775.840 25/01/15,04:20:39,13,09,1, 11.9,1,1, 3.174, 10214.372, 543.622, 52775.684 25/01/15,04:20:39,14,09,1, 11.9,1,1, 3.174, 10214.370, 543.647, 52775.934 25/01/15,04:20:39,15,09,1, 11.9,1,1, 3.174, 10214.386, 543.599, 52775.622 25/01/15,04:20:39,16,09,1, 11.9,1,1, 3.174, 10214.390, 543.627, 52776.026 25/01/15,04:20:39,17,09,1, 11.9,1,1, 3.174, 10214.412, 543.577, 52775.850 25/01/15,04:20:39,18,09,1, 11.9,1,1, 3.174, 10214.402, 543.550, 52775.844 25/01/15,04:20:39,19,09,1, 11.9,1,1, 3.174, 10214.401, 543.558, 52775.769 25/01/15,04:20:40,00,09,1, 12.0,1,1, 3.168, 10214.394, 543.558, 52775.769 25/01/15,04:20:40,01,09,1, 12.0,1,1, 3.168, 10214.448, 543.532, 52775.753 25/01/15,04:20:40,02,09,1, 12.0,1,1, 3.168, 10214.449, 543.508, 52775.770 25/01/15,04:20:40,03,09,1, 12.0,1,1, 3.168, 10214.442, 543.507, 52775.811 25/01/15,04:20:40,04,09,1, 12.0,1,1, 3.168, 10214.466, 543.481, 52775.801 25/01/15,04:20:40,05,09,1, 12.0,1,1, 3.168, 10214.451, 543.485, 52775.761 25/01/15,04:20:40,06,09,1, 12.0,1,1, 3.168, 10214.473, 543.451, 52775.701 25/01/15,04:20:40,07,09,1, 12.0,1,1, 3.168, 10214.481, 543.420, 52775.695 25/01/15,04:20:40,08,09,1, 12.0,1,1, 3.168, 10214.492, 543.425, 52775.759 25/01/15,04:20:40,09,09,1, 12.0,1,1, 3.168, 10214.474, 543.352, 52775.681 25/01/15,04:20:40,10,09,1, 12.0,1,1, 3.168, 10214.469, 543.377, 52775.726 25/01/15,04:20:40,11,09,1, 12.0,1,1, 3.168, 10214.494, 543.343, 52775.706 25/01/15,04:20:40,12,09,1, 12.0,1,1, 3.168, 10214.492, 543.334, 52775.712 25/01/15,04:20:40,13,09,1, 12.0,1,1, 3.168, 10214.499, 543.305, 52775.700 25/01/15,04:20:40,14,09,1, 12.0,1,1, 3.168, 10214.503, 543.270, 52775.666 25/01/15,04:20:40,15,09,1, 12.0,1,1, 3.168, 10214.489, 543.231, 52775.616 25/01/15,04:20:40,16,09,1, 12.0,1,1, 3.168, 10214.477, 543.212, 52775.617 25/01/15,04:20:40,17,09,1, 12.0,1,1, 3.168, 10214.501, 543.220, 52775.588 25/01/15,04:20:40,18,09,1, 12.0,1,1, 3.168, 10214.488, 543.159, 52775.586 25/01/15,04:20:40,19,09,1, 12.0,1,1, 3.168, 10214.481, 543.141, 52775.553 25/01/15,04:20:41,00,09,1, 11.9,1,1, 3.162, 10214.478, 543.141, 52775.553 25/01/15,04:20:41,01,09,1, 11.9,1,1, 3.162, 10214.472, 543.071, 52775.514 25/01/15,04:20:41,02,09,1, 11.9,1,1, 3.162, 10214.494, 543.054, 52775.586 25/01/15,04:20:41,03,09,1, 11.9,1,1, 3.162, 10214.462, 542.992, 52775.438 25/01/15,04:20:41,04,09,1, 11.9,1,1, 3.162, 10214.475, 542.976, 52775.433 25/01/15,04:20:41,05,09,1, 11.9,1,1, 3.162, 10214.471, 542.927, 52775.326 25/01/15,04:20:41,06,09,1, 11.9,1,1, 3.162, 10214.485, 542.910, 52775.348 25/01/15,04:20:41,07,09,1, 11.9,1,1, 3.162, 10214.468, 542.851, 52775.311 25/01/15,04:20:41,08,09,1, 11.9,1,1, 3.162, 10214.438, 542.817, 52775.441 25/01/15,04:20:41,09,09,1, 11.9,1,1, 3.162, 10214.444, 542.780, 52775.358 25/01/15,04:20:41,10,09,1, 11.9,1,1, 3.162, 10214.436, 542.747, 52775.254 25/01/15,04:20:41,11,09,1, 11.9,1,1, 3.162, 10214.453, 542.715, 52775.275 25/01/15,04:20:41,12,09,1, 11.9,1,1, 3.162, 10214.444, 542.633, 52775.068 25/01/15,04:20:41,13,09,1, 11.9,1,1, 3.162, 10214.394, 542.619, 52775.204 25/01/15,04:20:41,14,09,1, 11.9,1,1, 3.162, 10214.430, 542.576, 52775.082 25/01/15,04:20:41,15,09,1, 11.9,1,1, 3.162, 10214.414, 542.519, 52775.160 25/01/15,04:20:41,16,09,1, 11.9,1,1, 3.162, 10214.405, 542.521, 52775.150 25/01/15,04:20:41,17,09,1, 11.9,1,1, 3.162, 10214.406, 542.443, 52775.106 25/01/15,04:20:41,18,09,1, 11.9,1,1, 3.162, 10214.395, 542.431, 52775.080 25/01/15,04:20:41,19,09,1, 11.9,1,1, 3.162, 10214.366, 542.390, 52775.079 25/01/15,04:20:42,00,09,1, 11.9,1,1, 3.170, 10214.361, 542.390, 52775.079 25/01/15,04:20:42,01,09,1, 11.9,1,1, 3.170, 10214.385, 542.313, 52775.017 25/01/15,04:20:42,02,09,1, 11.9,1,1, 3.170, 10214.348, 542.251, 52774.985 25/01/15,04:20:42,03,09,1, 11.9,1,1, 3.170, 10214.344, 542.243, 52774.977 25/01/15,04:20:42,04,09,1, 11.9,1,1, 3.170, 10214.336, 542.173, 52774.927 25/01/15,04:20:42,05,09,1, 11.9,1,1, 3.170, 10214.322, 542.144, 52774.903 25/01/15,04:20:42,06,09,1, 11.9,1,1, 3.170, 10214.316, 542.110, 52774.931 25/01/15,04:20:42,07,09,1, 11.9,1,1, 3.170, 10214.294, 542.089, 52774.974 25/01/15,04:20:42,08,09,1, 11.9,1,1, 3.170, 10214.295, 542.030, 52774.906 25/01/15,04:20:42,09,09,1, 11.9,1,1, 3.170, 10214.273, 541.972, 52774.825 25/01/15,04:20:42,10,09,1, 11.9,1,1, 3.170, 10214.286, 541.957, 52774.804 25/01/15,04:20:42,11,09,1, 11.9,1,1, 3.170, 10214.258, 541.902, 52774.696 25/01/15,04:20:42,12,09,1, 11.9,1,1, 3.170, 10214.271, 541.870, 52774.721 25/01/15,04:20:42,13,09,1, 11.9,1,1, 3.170, 10214.260, 541.824, 52774.766 25/01/15,04:20:42,14,09,1, 11.9,1,1, 3.170, 10214.255, 541.768, 52774.690 25/01/15,04:20:42,15,09,1, 11.9,1,1, 3.170, 10214.256, 541.712, 52774.688 25/01/15,04:20:42,16,09,1, 11.9,1,1, 3.170, 10214.211, 541.670, 52774.616 25/01/15,04:20:42,17,09,1, 11.9,1,1, 3.170, 10214.236, 541.663, 52774.695 25/01/15,04:20:42,18,09,1, 11.9,1,1, 3.170, 10214.212, 541.599, 52774.640 25/01/15,04:20:42,19,09,1, 11.9,1,1, 3.170, 10214.229, 541.580, 52774.513 25/01/15,04:20:43,00,08,1, 12.0,1,1, 3.172, 10214.227, 541.580, 52774.513 25/01/15,04:20:43,01,08,1, 12.0,1,1, 3.172, 10214.194, 541.491, 52774.612 25/01/15,04:20:43,02,08,1, 12.0,1,1, 3.172, 10214.176, 541.462, 52774.554 25/01/15,04:20:43,03,08,1, 12.0,1,1, 3.172, 10214.173, 541.385, 52774.509 25/01/15,04:20:43,04,08,1, 12.0,1,1, 3.172, 10214.165, 541.387, 52774.575 25/01/15,04:20:43,05,08,1, 12.0,1,1, 3.172, 10214.165, 541.340, 52774.474 25/01/15,04:20:43,06,08,1, 12.0,1,1, 3.172, 10214.157, 541.292, 52774.464 25/01/15,04:20:43,07,08,1, 12.0,1,1, 3.172, 10214.139, 541.242, 52774.450 25/01/15,04:20:43,08,08,1, 12.0,1,1, 3.172, 10214.176, 541.229, 52774.346 25/01/15,04:20:43,09,08,1, 12.0,1,1, 3.172, 10214.153, 541.177, 52774.373 25/01/15,04:20:43,10,08,1, 12.0,1,1, 3.172, 10214.148, 541.138, 52774.295 25/01/15,04:20:43,11,08,1, 12.0,1,1, 3.172, 10214.166, 541.123, 52774.406 25/01/15,04:20:43,12,08,1, 12.0,1,1, 3.172, 10214.149, 541.053, 52774.405 25/01/15,04:20:43,13,08,1, 12.0,1,1, 3.172, 10214.148, 541.024, 52774.355 25/01/15,04:20:43,14,08,1, 12.0,1,1, 3.172, 10214.113, 540.970, 52774.319 25/01/15,04:20:43,15,08,1, 12.0,1,1, 3.172, 10214.141, 540.919, 52774.298 25/01/15,04:20:43,16,08,1, 12.0,1,1, 3.172, 10214.132, 540.892, 52774.199 25/01/15,04:20:43,17,08,1, 12.0,1,1, 3.172, 10214.137, 540.862, 52774.206 25/01/15,04:20:43,18,08,1, 12.0,1,1, 3.172, 10214.138, 540.850, 52774.204 25/01/15,04:20:43,19,08,1, 12.0,1,1, 3.172, 10214.114, 540.763, 52774.183 25/01/15,04:20:44,00,08,1, 12.0,1,1, 3.162, 10214.111, 540.763, 52774.183 25/01/15,04:20:44,01,08,1, 12.0,1,1, 3.162, 10214.094, 540.705, 52774.248 25/01/15,04:20:44,02,08,1, 12.0,1,1, 3.162, 10214.118, 540.655, 52774.220 25/01/15,04:20:44,03,08,1, 12.0,1,1, 3.162, 10214.097, 540.632, 52774.173 25/01/15,04:20:44,04,08,1, 12.0,1,1, 3.162, 10214.124, 540.564, 52774.209 25/01/15,04:20:44,05,08,1, 12.0,1,1, 3.162, 10214.116, 540.547, 52774.130 25/01/15,04:20:44,06,08,1, 12.0,1,1, 3.162, 10214.115, 540.483, 52774.038 25/01/15,04:20:44,07,08,1, 12.0,1,1, 3.162, 10214.105, 540.460, 52774.059 25/01/15,04:20:44,08,08,1, 12.0,1,1, 3.162, 10214.105, 540.415, 52774.067 25/01/15,04:20:44,09,08,1, 12.0,1,1, 3.162, 10214.095, 540.360, 52774.110 25/01/15,04:20:44,10,08,1, 12.0,1,1, 3.162, 10214.085, 540.325, 52774.041 25/01/15,04:20:44,11,08,1, 12.0,1,1, 3.162, 10214.122, 540.272, 52774.010 25/01/15,04:20:44,12,08,1, 12.0,1,1, 3.162, 10214.114, 540.258, 52774.117 25/01/15,04:20:44,13,08,1, 12.0,1,1, 3.162, 10214.103, 540.196, 52774.047 25/01/15,04:20:44,14,08,1, 12.0,1,1, 3.162, 10214.095, 540.184, 52774.049 25/01/15,04:20:44,15,08,1, 12.0,1,1, 3.162, 10214.115, 540.128, 52774.012 25/01/15,04:20:44,16,08,1, 12.0,1,1, 3.162, 10214.114, 540.086, 52774.009 25/01/15,04:20:44,17,08,1, 12.0,1,1, 3.162, 10214.110, 540.050, 52773.984 25/01/15,04:20:44,18,08,1, 12.0,1,1, 3.162, 10214.110, 539.978, 52773.989 25/01/15,04:20:44,19,08,1, 12.0,1,1, 3.162, 10214.107, 539.984, 52774.057 25/01/15,04:20:45,00,08,1, 11.8,1,1, 3.162, 10214.102, 539.984, 52774.057 25/01/15,04:20:45,01,08,1, 11.8,1,1, 3.162, 10214.088, 539.878, 52773.984 25/01/15,04:20:45,02,08,1, 11.8,1,1, 3.162, 10214.106, 539.831, 52773.903 25/01/15,04:20:45,03,08,1, 11.8,1,1, 3.162, 10214.124, 539.791, 52773.928 25/01/15,04:20:45,04,08,1, 11.8,1,1, 3.162, 10214.116, 539.778, 52773.867 25/01/15,04:20:45,05,08,1, 11.8,1,1, 3.162, 10214.117, 539.714, 52773.911 25/01/15,04:20:45,06,08,1, 11.8,1,1, 3.162, 10214.107, 539.724, 52774.024 25/01/15,04:20:45,07,08,1, 11.8,1,1, 3.162, 10214.118, 539.645, 52773.997 25/01/15,04:20:45,08,08,1, 11.8,1,1, 3.162, 10214.112, 539.639, 52774.029 25/01/15,04:20:45,09,08,1, 11.8,1,1, 3.162, 10214.092, 539.598, 52773.893 25/01/15,04:20:45,10,08,1, 11.8,1,1, 3.162, 10214.098, 539.538, 52773.886 25/01/15,04:20:45,11,08,1, 11.8,1,1, 3.162, 10214.114, 539.498, 52773.865 25/01/15,04:20:45,12,08,1, 11.8,1,1, 3.162, 10214.107, 539.449, 52773.871 25/01/15,04:20:45,13,08,1, 11.8,1,1, 3.162, 10214.100, 539.447, 52773.903 25/01/15,04:20:45,14,08,1, 11.8,1,1, 3.162, 10214.112, 539.372, 52773.926 25/01/15,04:20:45,15,08,1, 11.8,1,1, 3.162, 10214.107, 539.358, 52773.947 25/01/15,04:20:45,16,08,1, 11.8,1,1, 3.162, 10214.086, 539.319, 52773.974 25/01/15,04:20:45,17,08,1, 11.8,1,1, 3.162, 10214.097, 539.276, 52773.898 25/01/15,04:20:45,18,08,1, 11.8,1,1, 3.162, 10214.105, 539.284, 52773.945 25/01/15,04:20:45,19,08,1, 11.8,1,1, 3.162, 10214.096, 539.198, 52773.914 25/01/15,04:20:46,00,09,1, 11.9,1,1, 3.162, 10214.094, 539.198, 52773.914 25/01/15,04:20:46,01,09,1, 11.9,1,1, 3.162, 10214.063, 539.138, 52773.824 25/01/15,04:20:46,02,09,1, 11.9,1,1, 3.162, 10214.067, 539.091, 52773.744 25/01/15,04:20:46,03,09,1, 11.9,1,1, 3.162, 10214.064, 539.053, 52773.742 25/01/15,04:20:46,04,09,1, 11.9,1,1, 3.162, 10214.081, 539.013, 52773.786 25/01/15,04:20:46,05,09,1, 11.9,1,1, 3.162, 10214.094, 539.015, 52773.907 25/01/15,04:20:46,06,09,1, 11.9,1,1, 3.162, 10214.070, 538.947, 52773.877 25/01/15,04:20:46,07,09,1, 11.9,1,1, 3.162, 10214.028, 538.945, 52773.903 25/01/15,04:20:46,08,09,1, 11.9,1,1, 3.162, 10214.053, 538.896, 52773.860 25/01/15,04:20:46,09,09,1, 11.9,1,1, 3.162, 10214.035, 538.856, 52773.752 25/01/15,04:20:46,10,09,1, 11.9,1,1, 3.162, 10214.054, 538.811, 52773.718 25/01/15,04:20:46,11,09,1, 11.9,1,1, 3.162, 10214.047, 538.775, 52773.761 25/01/15,04:20:46,12,09,1, 11.9,1,1, 3.162, 10214.053, 538.776, 52773.644 25/01/15,04:20:46,13,09,1, 11.9,1,1, 3.162, 10214.007, 538.721, 52773.690 25/01/15,04:20:46,14,09,1, 11.9,1,1, 3.162, 10214.031, 538.706, 52773.716 25/01/15,04:20:46,15,09,1, 11.9,1,1, 3.162, 10214.018, 538.662, 52773.763 25/01/15,04:20:46,16,09,1, 11.9,1,1, 3.162, 10213.999, 538.639, 52773.705 25/01/15,04:20:46,17,09,1, 11.9,1,1, 3.162, 10214.020, 538.616, 52773.833 25/01/15,04:20:46,18,09,1, 11.9,1,1, 3.162, 10213.990, 538.579, 52773.806 25/01/15,04:20:46,19,09,1, 11.9,1,1, 3.162, 10213.970, 538.581, 52773.744 25/01/15,04:20:47,00,09,1, 11.9,1,1, 3.172, 10213.969, 538.581, 52773.744 25/01/15,04:20:47,01,09,1, 11.9,1,1, 3.172, 10213.974, 538.498, 52773.682 25/01/15,04:20:47,02,09,1, 11.9,1,1, 3.172, 10213.961, 538.497, 52773.642 25/01/15,04:20:47,03,09,1, 11.9,1,1, 3.172, 10213.929, 538.454, 52773.621 25/01/15,04:20:47,04,09,1, 11.9,1,1, 3.172, 10213.944, 538.440, 52773.639 25/01/15,04:20:47,05,09,1, 11.9,1,1, 3.172, 10213.937, 538.412, 52773.614 25/01/15,04:20:47,06,09,1, 11.9,1,1, 3.172, 10213.937, 538.391, 52773.659 25/01/15,04:20:47,07,09,1, 11.9,1,1, 3.172, 10213.892, 538.360, 52773.618 25/01/15,04:20:47,08,09,1, 11.9,1,1, 3.172, 10213.892, 538.348, 52773.642 25/01/15,04:20:47,09,09,1, 11.9,1,1, 3.172, 10213.889, 538.355, 52773.559 25/01/15,04:20:47,10,09,1, 11.9,1,1, 3.172, 10213.857, 538.311, 52773.572 25/01/15,04:20:47,11,09,1, 11.9,1,1, 3.172, 10213.840, 538.313, 52773.580 25/01/15,04:20:47,12,09,1, 11.9,1,1, 3.172, 10213.870, 538.256, 52773.693 25/01/15,04:20:47,13,09,1, 11.9,1,1, 3.172, 10213.822, 538.288, 52773.673 25/01/15,04:20:47,14,09,1, 11.9,1,1, 3.172, 10213.828, 538.248, 52773.581 25/01/15,04:20:47,15,09,1, 11.9,1,1, 3.172, 10213.825, 538.237, 52773.601 25/01/15,04:20:47,16,09,1, 11.9,1,1, 3.172, 10213.794, 538.230, 52773.612 25/01/15,04:20:47,17,09,1, 11.9,1,1, 3.172, 10213.783, 538.232, 52773.606 25/01/15,04:20:47,18,09,1, 11.9,1,1, 3.172, 10213.775, 538.194, 52773.653 25/01/15,04:20:47,19,09,1, 11.9,1,1, 3.172, 10213.723, 538.170, 52773.585 25/01/15,04:20:48,00,10,1, 11.9,1,1, 3.174, 10213.718, 538.170, 52773.585 25/01/15,04:20:48,01,10,1, 11.9,1,1, 3.174, 10213.728, 538.152, 52773.401 25/01/15,04:20:48,02,10,1, 11.9,1,1, 3.174, 10213.710, 538.140, 52773.492 25/01/15,04:20:48,03,10,1, 11.9,1,1, 3.174, 10213.695, 538.152, 52773.482 25/01/15,04:20:48,04,10,1, 11.9,1,1, 3.174, 10213.663, 538.110, 52773.488 25/01/15,04:20:48,05,10,1, 11.9,1,1, 3.174, 10213.653, 538.121, 52773.438 25/01/15,04:20:48,06,10,1, 11.9,1,1, 3.174, 10213.632, 538.095, 52773.490 25/01/15,04:20:48,07,10,1, 11.9,1,1, 3.174, 10213.611, 538.127, 52773.542 25/01/15,04:20:48,08,10,1, 11.9,1,1, 3.174, 10213.602, 538.076, 52773.436 25/01/15,04:20:48,09,10,1, 11.9,1,1, 3.174, 10213.583, 538.102, 52773.569 25/01/15,04:20:48,10,10,1, 11.9,1,1, 3.174, 10213.565, 538.066, 52773.514 25/01/15,04:20:48,11,10,1, 11.9,1,1, 3.174, 10213.529, 538.042, 52773.535 25/01/15,04:20:48,12,10,1, 11.9,1,1, 3.174, 10213.502, 538.053, 52773.444 25/01/15,04:20:48,13,10,1, 11.9,1,1, 3.174, 10213.502, 538.017, 52773.392 25/01/15,04:20:48,14,10,1, 11.9,1,1, 3.174, 10213.497, 538.038, 52773.363 25/01/15,04:20:48,15,10,1, 11.9,1,1, 3.174, 10213.458, 537.998, 52773.381 25/01/15,04:20:48,16,10,1, 11.9,1,1, 3.174, 10213.479, 537.992, 52773.340 25/01/15,04:20:48,17,10,1, 11.9,1,1, 3.174, 10213.433, 537.985, 52773.387 25/01/15,04:20:48,18,10,1, 11.9,1,1, 3.174, 10213.387, 537.980, 52773.365 25/01/15,04:20:48,19,10,1, 11.9,1,1, 3.174, 10213.415, 537.977, 52773.407 25/01/15,04:20:49,00,10,1, 12.0,1,1, 3.171, 10213.410, 537.977, 52773.407 25/01/15,04:20:49,01,10,1, 12.0,1,1, 3.171, 10213.356, 537.954, 52773.359 25/01/15,04:20:49,02,10,1, 12.0,1,1, 3.171, 10213.340, 537.925, 52773.359 25/01/15,04:20:49,03,10,1, 12.0,1,1, 3.171, 10213.331, 537.898, 52772.988 25/01/15,04:20:49,04,10,1, 12.0,1,1, 3.171, 10213.291, 537.904, 52773.228 25/01/15,04:20:49,05,10,1, 12.0,1,1, 3.171, 10213.258, 537.865, 52773.188 25/01/15,04:20:49,06,10,1, 12.0,1,1, 3.171, 10213.254, 537.866, 52773.115 25/01/15,04:20:49,07,10,1, 12.0,1,1, 3.171, 10213.262, 537.822, 52773.155 25/01/15,04:20:49,08,10,1, 12.0,1,1, 3.171, 10213.229, 537.836, 52773.166 25/01/15,04:20:49,09,10,1, 12.0,1,1, 3.171, 10213.195, 537.808, 52773.053 25/01/15,04:20:49,10,10,1, 12.0,1,1, 3.171, 10213.194, 537.784, 52773.132 25/01/15,04:20:49,11,10,1, 12.0,1,1, 3.171, 10213.176, 537.777, 52773.143 25/01/15,04:20:49,12,10,1, 12.0,1,1, 3.171, 10213.151, 537.728, 52773.111 25/01/15,04:20:49,13,10,1, 12.0,1,1, 3.171, 10213.138, 537.699, 52773.082 25/01/15,04:20:49,14,10,1, 12.0,1,1, 3.171, 10213.120, 537.670, 52773.037 25/01/15,04:20:49,15,10,1, 12.0,1,1, 3.171, 10213.099, 537.644, 52772.836 25/01/15,04:20:49,16,10,1, 12.0,1,1, 3.171, 10213.111, 537.591, 52772.786 25/01/15,04:20:49,17,10,1, 12.0,1,1, 3.171, 10213.091, 537.561, 52772.879 25/01/15,04:20:49,18,10,1, 12.0,1,1, 3.171, 10213.066, 537.573, 52772.948 25/01/15,04:20:49,19,10,1, 12.0,1,1, 3.171, 10213.044, 537.530, 52772.897 25/01/15,04:20:50,00,10,1, 11.9,1,1, 3.165, 10213.042, 537.530, 52772.897 25/01/15,04:20:50,01,10,1, 11.9,1,1, 3.165, 10213.014, 537.470, 52772.846 25/01/15,04:20:50,02,10,1, 11.9,1,1, 3.165, 10213.007, 537.440, 52772.802 25/01/15,04:20:50,03,10,1, 11.9,1,1, 3.165, 10212.990, 537.393, 52772.731 25/01/15,04:20:50,04,10,1, 11.9,1,1, 3.165, 10212.981, 537.373, 52772.713 25/01/15,04:20:50,05,10,1, 11.9,1,1, 3.165, 10212.990, 537.328, 52772.591 25/01/15,04:20:50,06,10,1, 11.9,1,1, 3.165, 10212.986, 537.277, 52772.595 25/01/15,04:20:50,07,10,1, 11.9,1,1, 3.165, 10212.991, 537.266, 52772.634 25/01/15,04:20:50,08,10,1, 11.9,1,1, 3.165, 10212.951, 537.220, 52772.559 25/01/15,04:20:50,09,10,1, 11.9,1,1, 3.165, 10212.930, 537.196, 52772.538 25/01/15,04:20:50,10,10,1, 11.9,1,1, 3.165, 10212.916, 537.138, 52772.449 25/01/15,04:20:50,11,10,1, 11.9,1,1, 3.165, 10212.920, 537.088, 52772.422 25/01/15,04:20:50,12,10,1, 11.9,1,1, 3.165, 10212.897, 537.067, 52772.413 25/01/15,04:20:50,13,10,1, 11.9,1,1, 3.165, 10212.896, 537.024, 52772.352 25/01/15,04:20:50,14,10,1, 11.9,1,1, 3.165, 10212.899, 536.979, 52772.277 25/01/15,04:20:50,15,10,1, 11.9,1,1, 3.165, 10212.865, 536.940, 52772.337 25/01/15,04:20:50,16,10,1, 11.9,1,1, 3.165, 10212.883, 536.901, 52772.221 25/01/15,04:20:50,17,10,1, 11.9,1,1, 3.165, 10212.866, 536.908, 52772.271 25/01/15,04:20:50,18,10,1, 11.9,1,1, 3.165, 10212.883, 536.825, 52772.207 25/01/15,04:20:50,19,10,1, 11.9,1,1, 3.165, 10212.876, 536.812, 52772.163 25/01/15,04:20:51,00,10,1, 11.9,1,1, 3.176, 10212.876, 536.812, 52772.163 25/01/15,04:20:51,01,10,1, 11.9,1,1, 3.176, 10212.889, 536.710, 52771.987 25/01/15,04:20:51,02,10,1, 11.9,1,1, 3.176, 10212.880, 536.666, 52772.033 25/01/15,04:20:51,03,10,1, 11.9,1,1, 3.176, 10212.878, 536.631, 52771.999 25/01/15,04:20:51,04,10,1, 11.9,1,1, 3.176, 10212.866, 536.581, 52772.010 25/01/15,04:20:51,05,10,1, 11.9,1,1, 3.176, 10212.835, 536.572, 52771.988 25/01/15,04:20:51,06,10,1, 11.9,1,1, 3.176, 10212.848, 536.534, 52772.017 25/01/15,04:20:51,07,10,1, 11.9,1,1, 3.176, 10212.827, 536.495, 52771.922 25/01/15,04:20:51,08,10,1, 11.9,1,1, 3.176, 10212.858, 536.439, 52771.847 25/01/15,04:20:51,09,10,1, 11.9,1,1, 3.176, 10212.842, 536.378, 52771.785 25/01/15,04:20:51,10,10,1, 11.9,1,1, 3.176, 10212.850, 536.357, 52771.722 25/01/15,04:20:51,11,10,1, 11.9,1,1, 3.176, 10212.840, 536.314, 52771.666 25/01/15,04:20:51,12,10,1, 11.9,1,1, 3.176, 10212.862, 536.269, 52771.624 25/01/15,04:20:51,13,10,1, 11.9,1,1, 3.176, 10212.840, 536.215, 52771.694 25/01/15,04:20:51,14,10,1, 11.9,1,1, 3.176, 10212.841, 536.147, 52771.588 25/01/15,04:20:51,15,10,1, 11.9,1,1, 3.176, 10212.839, 536.162, 52771.728 25/01/15,04:20:51,16,10,1, 11.9,1,1, 3.176, 10212.846, 536.088, 52771.686 25/01/15,04:20:51,17,10,1, 11.9,1,1, 3.176, 10212.872, 536.083, 52771.639 25/01/15,04:20:51,18,10,1, 11.9,1,1, 3.176, 10212.850, 536.036, 52771.580 25/01/15,04:20:51,19,10,1, 11.9,1,1, 3.176, 10212.873, 535.962, 52771.568 25/01/15,04:20:52,00,10,1, 11.8,1,1, 3.174, 10212.867, 535.962, 52771.568 25/01/15,04:20:52,01,10,1, 11.8,1,1, 3.174, 10212.834, 535.907, 52771.413 25/01/15,04:20:52,02,10,1, 11.8,1,1, 3.174, 10212.853, 535.872, 52771.414 25/01/15,04:20:52,03,10,1, 11.8,1,1, 3.174, 10212.850, 535.828, 52771.485 25/01/15,04:20:52,04,10,1, 11.8,1,1, 3.174, 10212.854, 535.807, 52771.435 25/01/15,04:20:52,05,10,1, 11.8,1,1, 3.174, 10212.837, 535.752, 52771.309 25/01/15,04:20:52,06,10,1, 11.8,1,1, 3.174, 10212.852, 535.713, 52771.321 25/01/15,04:20:52,07,10,1, 11.8,1,1, 3.174, 10212.857, 535.699, 52771.293 25/01/15,04:20:52,08,10,1, 11.8,1,1, 3.174, 10212.835, 535.627, 52771.248 25/01/15,04:20:52,09,10,1, 11.8,1,1, 3.174, 10212.851, 535.628, 52771.296 25/01/15,04:20:52,10,10,1, 11.8,1,1, 3.174, 10212.839, 535.579, 52771.238 25/01/15,04:20:52,11,10,1, 11.8,1,1, 3.174, 10212.825, 535.551, 52771.289 25/01/15,04:20:52,12,10,1, 11.8,1,1, 3.174, 10212.842, 535.528, 52771.228 25/01/15,04:20:52,13,10,1, 11.8,1,1, 3.174, 10212.823, 535.489, 52771.223 25/01/15,04:20:52,14,10,1, 11.8,1,1, 3.174, 10212.783, 535.474, 52771.311 25/01/15,04:20:52,15,10,1, 11.8,1,1, 3.174, 10212.851, 535.402, 52771.134 25/01/15,04:20:52,16,10,1, 11.8,1,1, 3.174, 10212.838, 535.398, 52771.126 25/01/15,04:20:52,17,10,1, 11.8,1,1, 3.174, 10212.844, 535.352, 52771.164 25/01/15,04:20:52,18,10,1, 11.8,1,1, 3.174, 10212.835, 535.320, 52771.203 25/01/15,04:20:52,19,10,1, 11.8,1,1, 3.174, 10212.806, 535.308, 52771.184 25/01/15,04:20:53,00,10,1, 11.9,1,1, 3.168, 10212.801, 535.308, 52771.184 25/01/15,04:20:53,01,10,1, 11.9,1,1, 3.168, 10212.821, 535.241, 52771.178 25/01/15,04:20:53,02,10,1, 11.9,1,1, 3.168, 10212.791, 535.182, 52771.177 25/01/15,04:20:53,03,10,1, 11.9,1,1, 3.168, 10212.813, 535.186, 52771.142 25/01/15,04:20:53,04,10,1, 11.9,1,1, 3.168, 10212.808, 535.168, 52771.113 25/01/15,04:20:53,05,10,1, 11.9,1,1, 3.168, 10212.778, 535.130, 52771.065 25/01/15,04:20:53,06,10,1, 11.9,1,1, 3.168, 10212.807, 535.106, 52770.974 25/01/15,04:20:53,07,10,1, 11.9,1,1, 3.168, 10212.786, 535.059, 52771.099 25/01/15,04:20:53,08,10,1, 11.9,1,1, 3.168, 10212.803, 535.039, 52771.024 25/01/15,04:20:53,09,10,1, 11.9,1,1, 3.168, 10212.765, 535.016, 52771.146 25/01/15,04:20:53,10,10,1, 11.9,1,1, 3.168, 10212.772, 534.998, 52771.117 25/01/15,04:20:53,11,10,1, 11.9,1,1, 3.168, 10212.756, 534.950, 52771.177 25/01/15,04:20:53,12,10,1, 11.9,1,1, 3.168, 10212.749, 534.939, 52771.087 25/01/15,04:20:53,13,10,1, 11.9,1,1, 3.168, 10212.730, 534.912, 52771.055 25/01/15,04:20:53,14,10,1, 11.9,1,1, 3.168, 10212.746, 534.866, 52770.986 25/01/15,04:20:53,15,10,1, 11.9,1,1, 3.168, 10212.718, 534.859, 52771.024 25/01/15,04:20:53,16,10,1, 11.9,1,1, 3.168, 10212.746, 534.789, 52770.955 25/01/15,04:20:53,17,10,1, 11.9,1,1, 3.168, 10212.707, 534.783, 52771.106 25/01/15,04:20:53,18,10,1, 11.9,1,1, 3.168, 10212.693, 534.756, 52771.084 25/01/15,04:20:53,19,10,1, 11.9,1,1, 3.168, 10212.694, 534.719, 52771.119 25/01/15,04:20:54,00,10,1, 11.9,1,1, 3.172, 10212.692, 534.719, 52771.119 25/01/15,04:20:54,01,10,1, 11.9,1,1, 3.172, 10212.691, 534.658, 52771.109 25/01/15,04:20:54,02,10,1, 11.9,1,1, 3.172, 10212.665, 534.647, 52771.111 25/01/15,04:20:54,03,10,1, 11.9,1,1, 3.172, 10212.675, 534.585, 52771.014 25/01/15,04:20:54,04,10,1, 11.9,1,1, 3.172, 10212.651, 534.591, 52771.027 25/01/15,04:20:54,05,10,1, 11.9,1,1, 3.172, 10212.617, 534.546, 52771.044 25/01/15,04:20:54,06,10,1, 11.9,1,1, 3.172, 10212.619, 534.519, 52771.047 25/01/15,04:20:54,07,10,1, 11.9,1,1, 3.172, 10212.632, 534.480, 52770.928 25/01/15,04:20:54,08,10,1, 11.9,1,1, 3.172, 10212.624, 534.447, 52771.060 25/01/15,04:20:54,09,10,1, 11.9,1,1, 3.172, 10212.623, 534.454, 52771.141 25/01/15,04:20:54,10,10,1, 11.9,1,1, 3.172, 10212.605, 534.389, 52771.049 25/01/15,04:20:54,11,10,1, 11.9,1,1, 3.172, 10212.616, 534.363, 52771.026 25/01/15,04:20:54,12,10,1, 11.9,1,1, 3.172, 10212.605, 534.328, 52770.995 25/01/15,04:20:54,13,10,1, 11.9,1,1, 3.172, 10212.608, 534.297, 52770.984 25/01/15,04:20:54,14,10,1, 11.9,1,1, 3.172, 10212.595, 534.288, 52770.990 25/01/15,04:20:54,15,10,1, 11.9,1,1, 3.172, 10212.577, 534.239, 52771.055 25/01/15,04:20:54,16,10,1, 11.9,1,1, 3.172, 10212.596, 534.240, 52771.081 25/01/15,04:20:54,17,10,1, 11.9,1,1, 3.172, 10212.558, 534.163, 52770.997 25/01/15,04:20:54,18,10,1, 11.9,1,1, 3.172, 10212.543, 534.141, 52771.031 25/01/15,04:20:54,19,10,1, 11.9,1,1, 3.172, 10212.534, 534.117, 52771.061 25/01/15,04:20:55,00,10,1, 11.9,1,1, 3.170, 10212.533, 534.117, 52771.061 25/01/15,04:20:55,01,10,1, 11.9,1,1, 3.170, 10212.537, 534.045, 52770.984 25/01/15,04:20:55,02,10,1, 11.9,1,1, 3.170, 10212.527, 534.033, 52770.931 25/01/15,04:20:55,03,10,1, 11.9,1,1, 3.170, 10212.548, 533.993, 52770.968 25/01/15,04:20:55,04,10,1, 11.9,1,1, 3.170, 10212.508, 533.971, 52771.031 25/01/15,04:20:55,05,10,1, 11.9,1,1, 3.170, 10212.524, 533.936, 52770.953 25/01/15,04:20:55,06,10,1, 11.9,1,1, 3.170, 10212.501, 533.911, 52771.035 25/01/15,04:20:55,07,10,1, 11.9,1,1, 3.170, 10212.497, 533.884, 52770.975 25/01/15,04:20:55,08,10,1, 11.9,1,1, 3.170, 10212.520, 533.867, 52770.974 25/01/15,04:20:55,09,10,1, 11.9,1,1, 3.170, 10212.491, 533.813, 52770.932 25/01/15,04:20:55,10,10,1, 11.9,1,1, 3.170, 10212.496, 533.791, 52770.881 25/01/15,04:20:55,11,10,1, 11.9,1,1, 3.170, 10212.477, 533.765, 52770.916 25/01/15,04:20:55,12,10,1, 11.9,1,1, 3.170, 10212.472, 533.712, 52770.956 25/01/15,04:20:55,13,10,1, 11.9,1,1, 3.170, 10212.488, 533.729, 52771.020 25/01/15,04:20:55,14,10,1, 11.9,1,1, 3.170, 10212.479, 533.659, 52770.960 25/01/15,04:20:55,15,10,1, 11.9,1,1, 3.170, 10212.475, 533.650, 52771.036 25/01/15,04:20:55,16,10,1, 11.9,1,1, 3.170, 10212.452, 533.601, 52770.931 25/01/15,04:20:55,17,10,1, 11.9,1,1, 3.170, 10212.458, 533.605, 52770.953 25/01/15,04:20:55,18,10,1, 11.9,1,1, 3.170, 10212.448, 533.527, 52770.842 25/01/15,04:20:55,19,10,1, 11.9,1,1, 3.170, 10212.455, 533.506, 52770.751 25/01/15,04:20:56,00,10,1, 12.0,1,1, 3.174, 10212.450, 533.506, 52770.751 25/01/15,04:20:56,01,10,1, 12.0,1,1, 3.174, 10212.455, 533.463, 52770.849 25/01/15,04:20:56,02,10,1, 12.0,1,1, 3.174, 10212.465, 533.430, 52770.913 25/01/15,04:20:56,03,10,1, 12.0,1,1, 3.174, 10212.425, 533.390, 52770.947 25/01/15,04:20:56,04,10,1, 12.0,1,1, 3.174, 10212.456, 533.381, 52770.917 25/01/15,04:20:56,05,10,1, 12.0,1,1, 3.174, 10212.441, 533.349, 52770.886 25/01/15,04:20:56,06,10,1, 12.0,1,1, 3.174, 10212.443, 533.319, 52770.824 25/01/15,04:20:56,07,10,1, 12.0,1,1, 3.174, 10212.469, 533.289, 52770.826 25/01/15,04:20:56,08,10,1, 12.0,1,1, 3.174, 10212.447, 533.248, 52770.757 25/01/15,04:20:56,09,10,1, 12.0,1,1, 3.174, 10212.456, 533.249, 52770.810 25/01/15,04:20:56,10,10,1, 12.0,1,1, 3.174, 10212.444, 533.192, 52770.784 25/01/15,04:20:56,11,10,1, 12.0,1,1, 3.174, 10212.437, 533.185, 52770.819 25/01/15,04:20:56,12,10,1, 12.0,1,1, 3.174, 10212.436, 533.121, 52770.712 25/01/15,04:20:56,13,10,1, 12.0,1,1, 3.174, 10212.443, 533.109, 52770.831 25/01/15,04:20:56,14,10,1, 12.0,1,1, 3.174, 10212.432, 533.090, 52770.800 25/01/15,04:20:56,15,10,1, 12.0,1,1, 3.174, 10212.428, 533.053, 52770.746 25/01/15,04:20:56,16,10,1, 12.0,1,1, 3.174, 10212.441, 533.057, 52770.726 25/01/15,04:20:56,17,10,1, 12.0,1,1, 3.174, 10212.418, 532.989, 52770.682 25/01/15,04:20:56,18,10,1, 12.0,1,1, 3.174, 10212.441, 532.972, 52770.733 25/01/15,04:20:56,19,10,1, 12.0,1,1, 3.174, 10212.415, 532.954, 52770.690 25/01/15,04:20:57,00,10,1, 11.9,1,1, 3.167, 10212.408, 532.954, 52770.690 25/01/15,04:20:57,01,10,1, 11.9,1,1, 3.167, 10212.429, 532.889, 52770.710 25/01/15,04:20:57,02,10,1, 11.9,1,1, 3.167, 10212.415, 532.860, 52770.746 25/01/15,04:20:57,03,10,1, 11.9,1,1, 3.167, 10212.407, 532.841, 52770.732 25/01/15,04:20:57,04,10,1, 11.9,1,1, 3.167, 10212.399, 532.796, 52770.719 25/01/15,04:20:57,05,10,1, 11.9,1,1, 3.167, 10212.411, 532.738, 52770.699 25/01/15,04:20:57,06,10,1, 11.9,1,1, 3.167, 10212.393, 532.734, 52770.623 25/01/15,04:20:57,07,10,1, 11.9,1,1, 3.167, 10212.408, 532.724, 52770.704 25/01/15,04:20:57,08,10,1, 11.9,1,1, 3.167, 10212.401, 532.692, 52770.645 25/01/15,04:20:57,09,10,1, 11.9,1,1, 3.167, 10212.384, 532.658, 52770.755 25/01/15,04:20:57,10,10,1, 11.9,1,1, 3.167, 10212.372, 532.631, 52770.692 25/01/15,04:20:57,11,10,1, 11.9,1,1, 3.167, 10212.357, 532.573, 52770.586 25/01/15,04:20:57,12,10,1, 11.9,1,1, 3.167, 10212.368, 532.559, 52770.574 25/01/15,04:20:57,13,10,1, 11.9,1,1, 3.167, 10212.345, 532.550, 52770.618 25/01/15,04:20:57,14,10,1, 11.9,1,1, 3.167, 10212.366, 532.488, 52770.520 25/01/15,04:20:57,15,10,1, 11.9,1,1, 3.167, 10212.348, 532.485, 52770.571 25/01/15,04:20:57,16,10,1, 11.9,1,1, 3.167, 10212.316, 532.447, 52770.586 25/01/15,04:20:57,17,10,1, 11.9,1,1, 3.167, 10212.321, 532.425, 52770.554 25/01/15,04:20:57,18,10,1, 11.9,1,1, 3.167, 10212.319, 532.421, 52770.623 25/01/15,04:20:57,19,10,1, 11.9,1,1, 3.167, 10212.305, 532.403, 52770.627 25/01/15,04:20:58,00,10,1, 11.9,1,1, 3.173, 10212.300, 532.403, 52770.627 25/01/15,04:20:58,01,10,1, 11.9,1,1, 3.173, 10212.278, 532.364, 52770.616 25/01/15,04:20:58,02,10,1, 11.9,1,1, 3.173, 10212.248, 532.301, 52770.574 25/01/15,04:20:58,03,10,1, 11.9,1,1, 3.173, 10212.232, 532.305, 52770.506 25/01/15,04:20:58,04,10,1, 11.9,1,1, 3.173, 10212.243, 532.267, 52770.428 25/01/15,04:20:58,05,10,1, 11.9,1,1, 3.173, 10212.230, 532.230, 52770.484 25/01/15,04:20:58,06,10,1, 11.9,1,1, 3.173, 10212.208, 532.186, 52770.522 25/01/15,04:20:58,07,10,1, 11.9,1,1, 3.173, 10212.212, 532.199, 52770.559 25/01/15,04:20:58,08,10,1, 11.9,1,1, 3.173, 10212.201, 532.164, 52770.589 25/01/15,04:20:58,09,10,1, 11.9,1,1, 3.173, 10212.173, 532.181, 52770.625 25/01/15,04:20:58,10,10,1, 11.9,1,1, 3.173, 10212.165, 532.136, 52770.610 25/01/15,04:20:58,11,10,1, 11.9,1,1, 3.173, 10212.132, 532.106, 52770.522 25/01/15,04:20:58,12,10,1, 11.9,1,1, 3.173, 10212.136, 532.084, 52770.393 25/01/15,04:20:58,13,10,1, 11.9,1,1, 3.173, 10212.118, 532.060, 52770.435 25/01/15,04:20:58,14,10,1, 11.9,1,1, 3.173, 10212.111, 532.047, 52770.413 25/01/15,04:20:58,15,10,1, 11.9,1,1, 3.173, 10212.105, 532.029, 52770.545 25/01/15,04:20:58,16,10,1, 11.9,1,1, 3.173, 10212.097, 532.004, 52770.489 25/01/15,04:20:58,17,10,1, 11.9,1,1, 3.173, 10212.061, 531.963, 52770.448 25/01/15,04:20:58,18,10,1, 11.9,1,1, 3.173, 10212.072, 531.985, 52770.505 25/01/15,04:20:58,19,10,1, 11.9,1,1, 3.173, 10212.022, 531.941, 52770.429 25/01/15,04:20:59,00,10,1, 12.0,1,1, 3.174, 10212.016, 531.941, 52770.429 25/01/15,04:20:59,01,10,1, 12.0,1,1, 3.174, 10212.001, 531.923, 52770.444 25/01/15,04:20:59,02,10,1, 12.0,1,1, 3.174, 10211.996, 531.917, 52770.453 25/01/15,04:20:59,03,10,1, 12.0,1,1, 3.174, 10211.970, 531.895, 52770.464 25/01/15,04:20:59,04,10,1, 12.0,1,1, 3.174, 10211.970, 531.876, 52770.387 25/01/15,04:20:59,05,10,1, 12.0,1,1, 3.174, 10211.908, 531.854, 52770.411 25/01/15,04:20:59,06,10,1, 12.0,1,1, 3.174, 10211.925, 531.841, 52770.437 25/01/15,04:20:59,07,10,1, 12.0,1,1, 3.174, 10211.905, 531.826, 52770.405 25/01/15,04:20:59,08,10,1, 12.0,1,1, 3.174, 10211.887, 531.812, 52770.360 25/01/15,04:20:59,09,10,1, 12.0,1,1, 3.174, 10211.890, 531.809, 52770.356 25/01/15,04:20:59,10,10,1, 12.0,1,1, 3.174, 10211.864, 531.756, 52770.364 25/01/15,04:20:59,11,10,1, 12.0,1,1, 3.174, 10211.857, 531.724, 52770.335 25/01/15,04:20:59,12,10,1, 12.0,1,1, 3.174, 10211.824, 531.700, 52770.395 25/01/15,04:20:59,13,10,1, 12.0,1,1, 3.174, 10211.832, 531.693, 52770.435 25/01/15,04:20:59,14,10,1, 12.0,1,1, 3.174, 10211.795, 531.682, 52770.385 25/01/15,04:20:59,15,10,1, 12.0,1,1, 3.174, 10211.771, 531.662, 52770.443 25/01/15,04:20:59,16,10,1, 12.0,1,1, 3.174, 10211.759, 531.656, 52770.307 25/01/15,04:20:59,17,10,1, 12.0,1,1, 3.174, 10211.765, 531.632, 52770.368 25/01/15,04:20:59,18,10,1, 12.0,1,1, 3.174, 10211.714, 531.622, 52770.539 25/01/15,04:20:59,19,10,1, 12.0,1,1, 3.174, 10211.723, 531.600, 52770.396 25/01/15,04:21:00,00,10,1, 11.9,1,1, 3.163, 10211.716, 531.600, 52770.396 25/01/15,04:21:00,01,10,1, 11.9,1,1, 3.163, 10211.724, 531.535, 52770.426 25/01/15,04:21:00,02,10,1, 11.9,1,1, 3.163, 10211.674, 531.532, 52770.312 25/01/15,04:21:00,03,10,1, 11.9,1,1, 3.163, 10211.689, 531.503, 52770.382 25/01/15,04:21:00,04,10,1, 11.9,1,1, 3.163, 10211.661, 531.485, 52770.306 25/01/15,04:21:00,05,10,1, 11.9,1,1, 3.163, 10211.667, 531.477, 52770.281 25/01/15,04:21:00,06,10,1, 11.9,1,1, 3.163, 10211.653, 531.472, 52770.306 25/01/15,04:21:00,07,10,1, 11.9,1,1, 3.163, 10211.610, 531.431, 52770.219 25/01/15,04:21:00,08,10,1, 11.9,1,1, 3.163, 10211.594, 531.456, 52770.316 25/01/15,04:21:00,09,10,1, 11.9,1,1, 3.163, 10211.596, 531.431, 52770.223 25/01/15,04:21:00,10,10,1, 11.9,1,1, 3.163, 10211.623, 531.416, 52770.275 25/01/15,04:21:00,11,10,1, 11.9,1,1, 3.163, 10211.599, 531.419, 52770.349 25/01/15,04:21:00,12,10,1, 11.9,1,1, 3.163, 10211.571, 531.366, 52770.420 25/01/15,04:21:00,13,10,1, 11.9,1,1, 3.163, 10211.564, 531.382, 52770.439 25/01/15,04:21:00,14,10,1, 11.9,1,1, 3.163, 10211.568, 531.338, 52770.304 25/01/15,04:21:00,15,10,1, 11.9,1,1, 3.163, 10211.554, 531.354, 52770.293 25/01/15,04:21:00,16,10,1, 11.9,1,1, 3.163, 10211.551, 531.338, 52770.219 25/01/15,04:21:00,17,10,1, 11.9,1,1, 3.163, 10211.564, 531.312, 52770.220 25/01/15,04:21:00,18,10,1, 11.9,1,1, 3.163, 10211.520, 531.322, 52770.225 25/01/15,04:21:00,19,10,1, 11.9,1,1, 3.163, 10211.529, 531.273, 52770.372 25/01/15,04:21:01,00,09,1, 12.0,1,1, 3.173, 10211.524, 531.273, 52770.372 25/01/15,04:21:01,01,09,1, 12.0,1,1, 3.173, 10211.495, 531.233, 52770.322 25/01/15,04:21:01,02,09,1, 12.0,1,1, 3.173, 10211.504, 531.267, 52770.432 25/01/15,04:21:01,03,09,1, 12.0,1,1, 3.173, 10211.486, 531.228, 52770.337 25/01/15,04:21:01,04,09,1, 12.0,1,1, 3.173, 10211.505, 531.239, 52770.295 25/01/15,04:21:01,05,09,1, 12.0,1,1, 3.173, 10211.494, 531.207, 52770.357 25/01/15,04:21:01,06,09,1, 12.0,1,1, 3.173, 10211.490, 531.164, 52770.332 25/01/15,04:21:01,07,09,1, 12.0,1,1, 3.173, 10211.473, 531.173, 52770.342 25/01/15,04:21:01,08,09,1, 12.0,1,1, 3.173, 10211.468, 531.137, 52770.358 25/01/15,04:21:01,09,09,1, 12.0,1,1, 3.173, 10211.463, 531.160, 52770.376 25/01/15,04:21:01,10,09,1, 12.0,1,1, 3.173, 10211.446, 531.145, 52770.447 25/01/15,04:21:01,11,09,1, 12.0,1,1, 3.173, 10211.453, 531.100, 52770.319 25/01/15,04:21:01,12,09,1, 12.0,1,1, 3.173, 10211.449, 531.113, 52770.366 25/01/15,04:21:01,13,09,1, 12.0,1,1, 3.173, 10211.465, 531.087, 52770.397 25/01/15,04:21:01,14,09,1, 12.0,1,1, 3.173, 10211.438, 531.128, 52770.385 25/01/15,04:21:01,15,09,1, 12.0,1,1, 3.173, 10211.447, 531.085, 52770.441 25/01/15,04:21:01,16,09,1, 12.0,1,1, 3.173, 10211.447, 531.097, 52770.466 25/01/15,04:21:01,17,09,1, 12.0,1,1, 3.173, 10211.448, 531.094, 52770.378 25/01/15,04:21:01,18,09,1, 12.0,1,1, 3.173, 10211.414, 531.078, 52770.426 25/01/15,04:21:01,19,09,1, 12.0,1,1, 3.173, 10211.407, 531.097, 52770.474 25/01/15,04:21:02,00,09,1, 11.9,1,1, 3.165, 10211.399, 531.097, 52770.474 25/01/15,04:21:02,01,09,1, 11.9,1,1, 3.165, 10211.409, 531.065, 52770.380 25/01/15,04:21:02,02,09,1, 11.9,1,1, 3.165, 10211.383, 531.049, 52770.366 25/01/15,04:21:02,03,09,1, 11.9,1,1, 3.165, 10211.432, 531.073, 52770.406 25/01/15,04:21:02,04,09,1, 11.9,1,1, 3.165, 10211.422, 531.072, 52770.413 25/01/15,04:21:02,05,09,1, 11.9,1,1, 3.165, 10211.373, 531.039, 52770.463 25/01/15,04:21:02,06,09,1, 11.9,1,1, 3.165, 10211.370, 531.075, 52770.639 25/01/15,04:21:02,07,09,1, 11.9,1,1, 3.165, 10211.372, 531.071, 52770.624 25/01/15,04:21:02,08,09,1, 11.9,1,1, 3.165, 10211.373, 531.049, 52770.538 25/01/15,04:21:02,09,09,1, 11.9,1,1, 3.165, 10211.355, 531.048, 52770.521 25/01/15,04:21:02,10,09,1, 11.9,1,1, 3.165, 10211.398, 531.057, 52770.578 25/01/15,04:21:02,11,09,1, 11.9,1,1, 3.165, 10211.367, 531.049, 52770.494 25/01/15,04:21:02,12,09,1, 11.9,1,1, 3.165, 10211.363, 531.052, 52770.609 25/01/15,04:21:02,13,09,1, 11.9,1,1, 3.165, 10211.354, 531.097, 52770.686 25/01/15,04:21:02,14,09,1, 11.9,1,1, 3.165, 10211.352, 531.069, 52770.698 25/01/15,04:21:02,15,09,1, 11.9,1,1, 3.165, 10211.345, 531.085, 52770.717 25/01/15,04:21:02,16,09,1, 11.9,1,1, 3.165, 10211.328, 531.092, 52770.683 25/01/15,04:21:02,17,09,1, 11.9,1,1, 3.165, 10211.340, 531.095, 52770.751 25/01/15,04:21:02,18,09,1, 11.9,1,1, 3.165, 10211.328, 531.142, 52770.704 25/01/15,04:21:02,19,09,1, 11.9,1,1, 3.165, 10211.293, 531.104, 52770.675 25/01/15,04:21:03,00,09,1, 11.9,1,1, 3.172, 10211.290, 531.104, 52770.675 25/01/15,04:21:03,01,09,1, 11.9,1,1, 3.172, 10211.296, 531.113, 52770.754 25/01/15,04:21:03,02,09,1, 11.9,1,1, 3.172, 10211.289, 531.152, 52770.749 25/01/15,04:21:03,03,09,1, 11.9,1,1, 3.172, 10211.267, 531.147, 52770.743 25/01/15,04:21:03,04,09,1, 11.9,1,1, 3.172, 10211.266, 531.165, 52770.893 25/01/15,04:21:03,05,09,1, 11.9,1,1, 3.172, 10211.230, 531.224, 52770.959 25/01/15,04:21:03,06,09,1, 11.9,1,1, 3.172, 10211.248, 531.195, 52770.938 25/01/15,04:21:03,07,09,1, 11.9,1,1, 3.172, 10211.202, 531.222, 52771.021 25/01/15,04:21:03,08,09,1, 11.9,1,1, 3.172, 10211.193, 531.241, 52770.872 25/01/15,04:21:03,09,09,1, 11.9,1,1, 3.172, 10211.193, 531.268, 52770.917 25/01/15,04:21:03,10,09,1, 11.9,1,1, 3.172, 10211.172, 531.274, 52770.980 25/01/15,04:21:03,11,09,1, 11.9,1,1, 3.172, 10211.174, 531.301, 52770.987 25/01/15,04:21:03,12,09,1, 11.9,1,1, 3.172, 10211.132, 531.377, 52771.044 25/01/15,04:21:03,13,09,1, 11.9,1,1, 3.172, 10211.095, 531.360, 52771.035 25/01/15,04:21:03,14,09,1, 11.9,1,1, 3.172, 10211.098, 531.399, 52771.073 25/01/15,04:21:03,15,09,1, 11.9,1,1, 3.172, 10211.097, 531.421, 52771.103 25/01/15,04:21:03,16,09,1, 11.9,1,1, 3.172, 10211.086, 531.437, 52771.090 25/01/15,04:21:03,17,09,1, 11.9,1,1, 3.172, 10211.053, 531.449, 52771.097 25/01/15,04:21:03,18,09,1, 11.9,1,1, 3.172, 10211.026, 531.453, 52771.149 25/01/15,04:21:03,19,09,1, 11.9,1,1, 3.172, 10210.986, 531.516, 52771.229 25/01/15,04:21:04,00,09,1, 12.0,1,1, 3.172, 10210.981, 531.516, 52771.229 25/01/15,04:21:04,01,09,1, 12.0,1,1, 3.172, 10210.949, 531.586, 52771.272 25/01/15,04:21:04,02,09,1, 12.0,1,1, 3.172, 10210.925, 531.574, 52771.380 25/01/15,04:21:04,03,09,1, 12.0,1,1, 3.172, 10210.906, 531.613, 52771.213 25/01/15,04:21:04,04,09,1, 12.0,1,1, 3.172, 10210.876, 531.659, 52771.294 25/01/15,04:21:04,05,09,1, 12.0,1,1, 3.172, 10210.855, 531.651, 52771.304 25/01/15,04:21:04,06,09,1, 12.0,1,1, 3.172, 10210.831, 531.727, 52771.329 25/01/15,04:21:04,07,09,1, 12.0,1,1, 3.172, 10210.804, 531.734, 52771.364 25/01/15,04:21:04,08,09,1, 12.0,1,1, 3.172, 10210.771, 531.763, 52771.439 25/01/15,04:21:04,09,09,1, 12.0,1,1, 3.172, 10210.741, 531.757, 52771.383 25/01/15,04:21:04,10,09,1, 12.0,1,1, 3.172, 10210.682, 531.804, 52771.405 25/01/15,04:21:04,11,09,1, 12.0,1,1, 3.172, 10210.672, 531.858, 52771.507 25/01/15,04:21:04,12,09,1, 12.0,1,1, 3.172, 10210.628, 531.857, 52771.485 25/01/15,04:21:04,13,09,1, 12.0,1,1, 3.172, 10210.604, 531.901, 52771.551 25/01/15,04:21:04,14,09,1, 12.0,1,1, 3.172, 10210.561, 531.898, 52771.442 25/01/15,04:21:04,15,09,1, 12.0,1,1, 3.172, 10210.543, 531.971, 52771.489 25/01/15,04:21:04,16,09,1, 12.0,1,1, 3.172, 10210.501, 531.994, 52771.483 25/01/15,04:21:04,17,09,1, 12.0,1,1, 3.172, 10210.480, 532.008, 52771.494 25/01/15,04:21:04,18,09,1, 12.0,1,1, 3.172, 10210.421, 532.026, 52771.560 25/01/15,04:21:04,19,09,1, 12.0,1,1, 3.172, 10210.367, 532.061, 52771.626 25/01/15,04:21:05,00,10,1, 11.9,1,1, 3.164, 10210.364, 532.061, 52771.626 25/01/15,04:21:05,01,10,1, 11.9,1,1, 3.164, 10210.297, 532.101, 52771.647 25/01/15,04:21:05,02,10,1, 11.9,1,1, 3.164, 10210.275, 532.136, 52771.690 25/01/15,04:21:05,03,10,1, 11.9,1,1, 3.164, 10210.214, 532.182, 52771.604 25/01/15,04:21:05,04,10,1, 11.9,1,1, 3.164, 10210.201, 532.185, 52771.535 25/01/15,04:21:05,05,10,1, 11.9,1,1, 3.164, 10210.157, 532.212, 52771.634 25/01/15,04:21:05,06,10,1, 11.9,1,1, 3.164, 10210.105, 532.189, 52771.478 25/01/15,04:21:05,07,10,1, 11.9,1,1, 3.164, 10210.103, 532.250, 52771.624 25/01/15,04:21:05,08,10,1, 11.9,1,1, 3.164, 10210.046, 532.265, 52771.590 25/01/15,04:21:05,09,10,1, 11.9,1,1, 3.164, 10210.018, 532.286, 52771.651 25/01/15,04:21:05,10,10,1, 11.9,1,1, 3.164, 10209.982, 532.326, 52771.661 25/01/15,04:21:05,11,10,1, 11.9,1,1, 3.164, 10209.927, 532.299, 52771.715 25/01/15,04:21:05,12,10,1, 11.9,1,1, 3.164, 10209.862, 532.356, 52771.718 25/01/15,04:21:05,13,10,1, 11.9,1,1, 3.164, 10209.825, 532.364, 52771.657 25/01/15,04:21:05,14,10,1, 11.9,1,1, 3.164, 10209.795, 532.377, 52771.614 25/01/15,04:21:05,15,10,1, 11.9,1,1, 3.164, 10209.743, 532.388, 52771.602 25/01/15,04:21:05,16,10,1, 11.9,1,1, 3.164, 10209.696, 532.379, 52771.670 25/01/15,04:21:05,17,10,1, 11.9,1,1, 3.164, 10209.668, 532.415, 52771.779 25/01/15,04:21:05,18,10,1, 11.9,1,1, 3.164, 10209.609, 532.427, 52771.682 25/01/15,04:21:05,19,10,1, 11.9,1,1, 3.164, 10209.549, 532.463, 52771.780 25/01/15,04:21:06,00,10,1, 11.9,1,1, 3.174, 10209.546, 532.463, 52771.780 25/01/15,04:21:06,01,10,1, 11.9,1,1, 3.174, 10209.497, 532.468, 52771.704 25/01/15,04:21:06,02,10,1, 11.9,1,1, 3.174, 10209.420, 532.450, 52771.626 25/01/15,04:21:06,03,10,1, 11.9,1,1, 3.174, 10209.375, 532.458, 52771.702 25/01/15,04:21:06,04,10,1, 11.9,1,1, 3.174, 10209.369, 532.478, 52771.619 25/01/15,04:21:06,05,10,1, 11.9,1,1, 3.174, 10209.324, 532.459, 52771.623 25/01/15,04:21:06,06,10,1, 11.9,1,1, 3.174, 10209.267, 532.485, 52771.768 25/01/15,04:21:06,07,10,1, 11.9,1,1, 3.174, 10209.216, 532.469, 52771.723 25/01/15,04:21:06,08,10,1, 11.9,1,1, 3.174, 10209.171, 532.468, 52771.621 25/01/15,04:21:06,09,10,1, 11.9,1,1, 3.174, 10209.175, 532.479, 52771.609 25/01/15,04:21:06,10,10,1, 11.9,1,1, 3.174, 10209.081, 532.490, 52771.692 25/01/15,04:21:06,11,10,1, 11.9,1,1, 3.174, 10209.064, 532.493, 52771.697 25/01/15,04:21:06,12,10,1, 11.9,1,1, 3.174, 10208.993, 532.459, 52771.655 25/01/15,04:21:06,13,10,1, 11.9,1,1, 3.174, 10208.939, 532.489, 52771.745 25/01/15,04:21:06,14,10,1, 11.9,1,1, 3.174, 10208.892, 532.489, 52771.678 25/01/15,04:21:06,15,10,1, 11.9,1,1, 3.174, 10208.868, 532.506, 52771.692 25/01/15,04:21:06,16,10,1, 11.9,1,1, 3.174, 10208.816, 532.503, 52771.687 25/01/15,04:21:06,17,10,1, 11.9,1,1, 3.174, 10208.746, 532.491, 52771.714 25/01/15,04:21:06,18,10,1, 11.9,1,1, 3.174, 10208.757, 532.480, 52771.600 25/01/15,04:21:06,19,10,1, 11.9,1,1, 3.174, 10208.713, 532.457, 52771.578 25/01/15,04:21:07,00,10,1, 12.0,1,1, 3.172, 10208.712, 532.457, 52771.578 25/01/15,04:21:07,01,10,1, 12.0,1,1, 3.172, 10208.624, 532.468, 52771.641 25/01/15,04:21:07,02,10,1, 12.0,1,1, 3.172, 10208.594, 532.454, 52771.598 25/01/15,04:21:07,03,10,1, 12.0,1,1, 3.172, 10208.543, 532.464, 52771.633 25/01/15,04:21:07,04,10,1, 12.0,1,1, 3.172, 10208.493, 532.419, 52771.678 25/01/15,04:21:07,05,10,1, 12.0,1,1, 3.172, 10208.465, 532.435, 52771.678 25/01/15,04:21:07,06,10,1, 12.0,1,1, 3.172, 10208.411, 532.411, 52771.646 25/01/15,04:21:07,07,10,1, 12.0,1,1, 3.172, 10208.391, 532.425, 52771.549 25/01/15,04:21:07,08,10,1, 12.0,1,1, 3.172, 10208.356, 532.392, 52771.496 25/01/15,04:21:07,09,10,1, 12.0,1,1, 3.172, 10208.319, 532.378, 52771.517 25/01/15,04:21:07,10,10,1, 12.0,1,1, 3.172, 10208.286, 532.345, 52771.547 25/01/15,04:21:07,11,10,1, 12.0,1,1, 3.172, 10208.234, 532.344, 52771.604 25/01/15,04:21:07,12,10,1, 12.0,1,1, 3.172, 10208.199, 532.339, 52771.648 25/01/15,04:21:07,13,10,1, 12.0,1,1, 3.172, 10208.183, 532.317, 52771.601 25/01/15,04:21:07,14,10,1, 12.0,1,1, 3.172, 10208.136, 532.309, 52771.601 25/01/15,04:21:07,15,10,1, 12.0,1,1, 3.172, 10208.088, 532.283, 52771.507 25/01/15,04:21:07,16,10,1, 12.0,1,1, 3.172, 10208.034, 532.267, 52771.533 25/01/15,04:21:07,17,10,1, 12.0,1,1, 3.172, 10208.029, 532.245, 52771.410 25/01/15,04:21:07,18,10,1, 12.0,1,1, 3.172, 10207.990, 532.242, 52771.527 25/01/15,04:21:07,19,10,1, 12.0,1,1, 3.172, 10207.962, 532.203, 52771.420 25/01/15,04:21:08,00,10,1, 11.9,1,1, 3.169, 10207.961, 532.203, 52771.420 25/01/15,04:21:08,01,10,1, 11.9,1,1, 3.169, 10207.895, 532.219, 52771.471 25/01/15,04:21:08,02,10,1, 11.9,1,1, 3.169, 10207.867, 532.180, 52771.473 25/01/15,04:21:08,03,10,1, 11.9,1,1, 3.169, 10207.838, 532.152, 52771.451 25/01/15,04:21:08,04,10,1, 11.9,1,1, 3.169, 10207.813, 532.147, 52771.446 25/01/15,04:21:08,05,10,1, 11.9,1,1, 3.169, 10207.766, 532.111, 52771.426 25/01/15,04:21:08,06,10,1, 11.9,1,1, 3.169, 10207.770, 532.107, 52771.374 25/01/15,04:21:08,07,10,1, 11.9,1,1, 3.169, 10207.725, 532.037, 52771.384 25/01/15,04:21:08,08,10,1, 11.9,1,1, 3.169, 10207.709, 532.051, 52771.426 25/01/15,04:21:08,09,10,1, 11.9,1,1, 3.169, 10207.669, 532.052, 52771.444 25/01/15,04:21:08,10,10,1, 11.9,1,1, 3.169, 10207.637, 532.011, 52771.399 25/01/15,04:21:08,11,10,1, 11.9,1,1, 3.169, 10207.620, 532.001, 52771.447 25/01/15,04:21:08,12,10,1, 11.9,1,1, 3.169, 10207.592, 531.951, 52771.371 25/01/15,04:21:08,13,10,1, 11.9,1,1, 3.169, 10207.566, 531.957, 52771.295 25/01/15,04:21:08,14,10,1, 11.9,1,1, 3.169, 10207.534, 531.921, 52771.300 25/01/15,04:21:08,15,10,1, 11.9,1,1, 3.169, 10207.508, 531.915, 52771.237 25/01/15,04:21:08,16,10,1, 11.9,1,1, 3.169, 10207.488, 531.890, 52771.342 25/01/15,04:21:08,17,10,1, 11.9,1,1, 3.169, 10207.447, 531.849, 52771.324 25/01/15,04:21:08,18,10,1, 11.9,1,1, 3.169, 10207.454, 531.872, 52771.333 25/01/15,04:21:08,19,10,1, 11.9,1,1, 3.169, 10207.411, 531.813, 52771.396 25/01/15,04:21:09,00,10,1, 11.9,1,1, 3.173, 10207.410, 531.813, 52771.396 25/01/15,04:21:09,01,10,1, 11.9,1,1, 3.173, 10207.366, 531.768, 52771.287 25/01/15,04:21:09,02,10,1, 11.9,1,1, 3.173, 10207.346, 531.761, 52771.287 25/01/15,04:21:09,03,10,1, 11.9,1,1, 3.173, 10207.325, 531.727, 52771.164 25/01/15,04:21:09,04,10,1, 11.9,1,1, 3.173, 10207.307, 531.717, 52771.225 25/01/15,04:21:09,05,10,1, 11.9,1,1, 3.173, 10207.294, 531.704, 52771.225 25/01/15,04:21:09,06,10,1, 11.9,1,1, 3.173, 10207.268, 531.658, 52771.238 25/01/15,04:21:09,07,10,1, 11.9,1,1, 3.173, 10207.263, 531.665, 52771.275 25/01/15,04:21:09,08,10,1, 11.9,1,1, 3.173, 10207.236, 531.648, 52771.259 25/01/15,04:21:09,09,10,1, 11.9,1,1, 3.173, 10207.228, 531.586, 52771.244 25/01/15,04:21:09,10,10,1, 11.9,1,1, 3.173, 10207.199, 531.594, 52771.235 25/01/15,04:21:09,11,10,1, 11.9,1,1, 3.173, 10207.185, 531.552, 52771.169 25/01/15,04:21:09,12,10,1, 11.9,1,1, 3.173, 10207.194, 531.536, 52771.167 25/01/15,04:21:09,13,10,1, 11.9,1,1, 3.173, 10207.145, 531.516, 52771.090 25/01/15,04:21:09,14,10,1, 11.9,1,1, 3.173, 10207.130, 531.478, 52771.128 25/01/15,04:21:09,15,10,1, 11.9,1,1, 3.173, 10207.142, 531.454, 52771.149 25/01/15,04:21:09,16,10,1, 11.9,1,1, 3.173, 10207.110, 531.448, 52771.182 25/01/15,04:21:09,17,10,1, 11.9,1,1, 3.173, 10207.093, 531.431, 52771.240 25/01/15,04:21:09,18,10,1, 11.9,1,1, 3.173, 10207.070, 531.379, 52771.153 25/01/15,04:21:09,19,10,1, 11.9,1,1, 3.173, 10207.057, 531.394, 52771.147 25/01/15,04:21:10,00,10,1, 12.0,1,1, 3.172, 10207.051, 531.394, 52771.147 25/01/15,04:21:10,01,10,1, 12.0,1,1, 3.172, 10207.062, 531.331, 52771.095 25/01/15,04:21:10,02,10,1, 12.0,1,1, 3.172, 10207.021, 531.298, 52771.146 25/01/15,04:21:10,03,10,1, 12.0,1,1, 3.172, 10207.002, 531.280, 52771.054 25/01/15,04:21:10,04,10,1, 12.0,1,1, 3.172, 10207.023, 531.275, 52771.098 25/01/15,04:21:10,05,10,1, 12.0,1,1, 3.172, 10206.993, 531.233, 52771.061 25/01/15,04:21:10,06,10,1, 12.0,1,1, 3.172, 10207.004, 531.233, 52771.093 25/01/15,04:21:10,07,10,1, 12.0,1,1, 3.172, 10206.965, 531.188, 52771.090 25/01/15,04:21:10,08,10,1, 12.0,1,1, 3.172, 10206.959, 531.168, 52771.068 25/01/15,04:21:10,09,10,1, 12.0,1,1, 3.172, 10206.961, 531.145, 52771.093 25/01/15,04:21:10,10,10,1, 12.0,1,1, 3.172, 10206.945, 531.111, 52770.976 25/01/15,04:21:10,11,10,1, 12.0,1,1, 3.172, 10206.922, 531.103, 52771.137 25/01/15,04:21:10,12,10,1, 12.0,1,1, 3.172, 10206.922, 531.075, 52771.101 25/01/15,04:21:10,13,10,1, 12.0,1,1, 3.172, 10206.918, 531.097, 52771.031 25/01/15,04:21:10,14,10,1, 12.0,1,1, 3.172, 10206.886, 531.046, 52771.000 25/01/15,04:21:10,15,10,1, 12.0,1,1, 3.172, 10206.886, 531.022, 52771.002 25/01/15,04:21:10,16,10,1, 12.0,1,1, 3.172, 10206.887, 531.027, 52771.044 25/01/15,04:21:10,17,10,1, 12.0,1,1, 3.172, 10206.874, 530.977, 52771.016 25/01/15,04:21:10,18,10,1, 12.0,1,1, 3.172, 10206.885, 530.965, 52770.994 25/01/15,04:21:10,19,10,1, 12.0,1,1, 3.172, 10206.861, 530.943, 52770.999 25/01/15,04:21:11,00,11,1, 11.9,1,1, 3.162, 10206.859, 530.943, 52770.999 25/01/15,04:21:11,01,11,1, 11.9,1,1, 3.162, 10206.852, 530.885, 52771.007 25/01/15,04:21:11,02,11,1, 11.9,1,1, 3.162, 10206.853, 530.884, 52770.992 25/01/15,04:21:11,03,11,1, 11.9,1,1, 3.162, 10206.844, 530.876, 52771.018 25/01/15,04:21:11,04,11,1, 11.9,1,1, 3.162, 10206.829, 530.837, 52771.056 25/01/15,04:21:11,05,11,1, 11.9,1,1, 3.162, 10206.797, 530.818, 52770.936 25/01/15,04:21:11,06,11,1, 11.9,1,1, 3.162, 10206.791, 530.782, 52770.875 25/01/15,04:21:11,07,11,1, 11.9,1,1, 3.162, 10206.807, 530.773, 52770.858 25/01/15,04:21:11,08,11,1, 11.9,1,1, 3.162, 10206.805, 530.762, 52770.867 25/01/15,04:21:11,09,11,1, 11.9,1,1, 3.162, 10206.781, 530.746, 52770.969 25/01/15,04:21:11,10,11,1, 11.9,1,1, 3.162, 10206.784, 530.732, 52770.904 25/01/15,04:21:11,11,11,1, 11.9,1,1, 3.162, 10206.757, 530.703, 52770.977 25/01/15,04:21:11,12,11,1, 11.9,1,1, 3.162, 10206.768, 530.700, 52771.025 25/01/15,04:21:11,13,11,1, 11.9,1,1, 3.162, 10206.763, 530.684, 52770.973 25/01/15,04:21:11,14,11,1, 11.9,1,1, 3.162, 10206.762, 530.669, 52770.997 25/01/15,04:21:11,15,11,1, 11.9,1,1, 3.162, 10206.732, 530.650, 52770.901 25/01/15,04:21:11,16,11,1, 11.9,1,1, 3.162, 10206.713, 530.640, 52770.840 25/01/15,04:21:11,17,11,1, 11.9,1,1, 3.162, 10206.736, 530.630, 52770.900 25/01/15,04:21:11,18,11,1, 11.9,1,1, 3.162, 10206.700, 530.591, 52770.916 25/01/15,04:21:11,19,11,1, 11.9,1,1, 3.162, 10206.713, 530.611, 52770.847 25/01/15,04:21:12,00,11,1, 12.0,1,1, 3.172, 10206.709, 530.611, 52770.847 25/01/15,04:21:12,01,11,1, 12.0,1,1, 3.172, 10206.705, 530.576, 52770.918 25/01/15,04:21:12,02,11,1, 12.0,1,1, 3.172, 10206.681, 530.565, 52770.998 25/01/15,04:21:12,03,11,1, 12.0,1,1, 3.172, 10206.647, 530.547, 52770.929 25/01/15,04:21:12,04,11,1, 12.0,1,1, 3.172, 10206.650, 530.543, 52770.921 25/01/15,04:21:12,05,11,1, 12.0,1,1, 3.172, 10206.637, 530.493, 52770.793 25/01/15,04:21:12,06,11,1, 12.0,1,1, 3.172, 10206.643, 530.518, 52770.821 25/01/15,04:21:12,07,11,1, 12.0,1,1, 3.172, 10206.634, 530.501, 52770.826 25/01/15,04:21:12,08,11,1, 12.0,1,1, 3.172, 10206.605, 530.487, 52770.874 25/01/15,04:21:12,09,11,1, 12.0,1,1, 3.172, 10206.611, 530.473, 52770.884 25/01/15,04:21:12,10,11,1, 12.0,1,1, 3.172, 10206.598, 530.472, 52770.871 25/01/15,04:21:12,11,11,1, 12.0,1,1, 3.172, 10206.580, 530.501, 52770.846 25/01/15,04:21:12,12,11,1, 12.0,1,1, 3.172, 10206.567, 530.460, 52770.811 25/01/15,04:21:12,13,11,1, 12.0,1,1, 3.172, 10206.552, 530.449, 52770.833 25/01/15,04:21:12,14,11,1, 12.0,1,1, 3.172, 10206.543, 530.447, 52770.840 25/01/15,04:21:12,15,11,1, 12.0,1,1, 3.172, 10206.522, 530.420, 52770.905 25/01/15,04:21:12,16,11,1, 12.0,1,1, 3.172, 10206.519, 530.454, 52770.989 25/01/15,04:21:12,17,11,1, 12.0,1,1, 3.172, 10206.490, 530.448, 52770.915 25/01/15,04:21:12,18,11,1, 12.0,1,1, 3.172, 10206.485, 530.434, 52770.877 25/01/15,04:21:12,19,11,1, 12.0,1,1, 3.172, 10206.460, 530.440, 52770.933 25/01/15,04:21:13,00,11,1, 11.9,1,1, 3.166, 10206.459, 530.440, 52770.933 25/01/15,04:21:13,01,11,1, 11.9,1,1, 3.166, 10206.463, 530.441, 52770.882 25/01/15,04:21:13,02,11,1, 11.9,1,1, 3.166, 10206.428, 530.429, 52770.902 25/01/15,04:21:13,03,11,1, 11.9,1,1, 3.166, 10206.421, 530.438, 52770.947 25/01/15,04:21:13,04,11,1, 11.9,1,1, 3.166, 10206.405, 530.425, 52770.847 25/01/15,04:21:13,05,11,1, 11.9,1,1, 3.166, 10206.399, 530.435, 52770.947 25/01/15,04:21:13,06,11,1, 11.9,1,1, 3.166, 10206.366, 530.395, 52770.968 25/01/15,04:21:13,07,11,1, 11.9,1,1, 3.166, 10206.382, 530.421, 52770.924 25/01/15,04:21:13,08,11,1, 11.9,1,1, 3.166, 10206.307, 530.417, 52770.938 25/01/15,04:21:13,09,11,1, 11.9,1,1, 3.166, 10206.314, 530.406, 52770.839 25/01/15,04:21:13,10,11,1, 11.9,1,1, 3.166, 10206.290, 530.402, 52770.865 25/01/15,04:21:13,11,11,1, 11.9,1,1, 3.166, 10206.272, 530.392, 52770.743 25/01/15,04:21:13,12,11,1, 11.9,1,1, 3.166, 10206.288, 530.411, 52770.851 25/01/15,04:21:13,13,11,1, 11.9,1,1, 3.166, 10206.266, 530.409, 52770.894 25/01/15,04:21:13,14,11,1, 11.9,1,1, 3.166, 10206.232, 530.423, 52770.874 25/01/15,04:21:13,15,11,1, 11.9,1,1, 3.166, 10206.204, 530.414, 52770.977 25/01/15,04:21:13,16,11,1, 11.9,1,1, 3.166, 10206.181, 530.398, 52770.935 25/01/15,04:21:13,17,11,1, 11.9,1,1, 3.166, 10206.160, 530.419, 52770.953 25/01/15,04:21:13,18,11,1, 11.9,1,1, 3.166, 10206.161, 530.389, 52770.864 25/01/15,04:21:13,19,11,1, 11.9,1,1, 3.166, 10206.142, 530.392, 52770.853 25/01/15,04:21:14,00,10,1, 11.9,1,1, 3.173, 10206.141, 530.392, 52770.853 25/01/15,04:21:14,01,10,1, 11.9,1,1, 3.173, 10206.092, 530.379, 52770.793 25/01/15,04:21:14,02,10,1, 11.9,1,1, 3.173, 10206.104, 530.374, 52770.869 25/01/15,04:21:14,03,10,1, 11.9,1,1, 3.173, 10206.072, 530.353, 52770.899 25/01/15,04:21:14,04,10,1, 11.9,1,1, 3.173, 10206.058, 530.381, 52770.935 25/01/15,04:21:14,05,10,1, 11.9,1,1, 3.173, 10206.038, 530.331, 52770.871 25/01/15,04:21:14,06,10,1, 11.9,1,1, 3.173, 10206.046, 530.328, 52770.859 25/01/15,04:21:14,07,10,1, 11.9,1,1, 3.173, 10206.029, 530.312, 52770.880 25/01/15,04:21:14,08,10,1, 11.9,1,1, 3.173, 10206.032, 530.284, 52770.768 25/01/15,04:21:14,09,10,1, 11.9,1,1, 3.173, 10205.987, 530.284, 52770.845 25/01/15,04:21:14,10,10,1, 11.9,1,1, 3.173, 10205.983, 530.261, 52770.839 25/01/15,04:21:14,11,10,1, 11.9,1,1, 3.173, 10205.967, 530.262, 52770.830 25/01/15,04:21:14,12,10,1, 11.9,1,1, 3.173, 10205.964, 530.244, 52770.814 25/01/15,04:21:14,13,10,1, 11.9,1,1, 3.173, 10205.965, 530.227, 52770.805 25/01/15,04:21:14,14,10,1, 11.9,1,1, 3.173, 10205.943, 530.198, 52770.780 25/01/15,04:21:14,15,10,1, 11.9,1,1, 3.173, 10205.937, 530.196, 52770.819 25/01/15,04:21:14,16,10,1, 11.9,1,1, 3.173, 10205.947, 530.147, 52770.739 25/01/15,04:21:14,17,10,1, 11.9,1,1, 3.173, 10205.908, 530.117, 52770.725 25/01/15,04:21:14,18,10,1, 11.9,1,1, 3.173, 10205.925, 530.092, 52770.788 25/01/15,04:21:14,19,10,1, 11.9,1,1, 3.173, 10205.903, 530.069, 52770.771 25/01/15,04:21:15,00,10,1, 12.0,1,1, 3.172, 10205.899, 530.069, 52770.771 25/01/15,04:21:15,01,10,1, 12.0,1,1, 3.172, 10205.902, 529.987, 52770.731 25/01/15,04:21:15,02,10,1, 12.0,1,1, 3.172, 10205.889, 529.988, 52770.675 25/01/15,04:21:15,03,10,1, 12.0,1,1, 3.172, 10205.892, 529.957, 52770.749 25/01/15,04:21:15,04,10,1, 12.0,1,1, 3.172, 10205.872, 529.914, 52770.594 25/01/15,04:21:15,05,10,1, 12.0,1,1, 3.172, 10205.933, 529.862, 52770.536 25/01/15,04:21:15,06,10,1, 12.0,1,1, 3.172, 10205.887, 529.819, 52770.602 25/01/15,04:21:15,07,10,1, 12.0,1,1, 3.172, 10205.896, 529.785, 52770.648 25/01/15,04:21:15,08,10,1, 12.0,1,1, 3.172, 10205.901, 529.785, 52770.597 25/01/15,04:21:15,09,10,1, 12.0,1,1, 3.172, 10205.894, 529.738, 52770.601 25/01/15,04:21:15,10,10,1, 12.0,1,1, 3.172, 10205.900, 529.723, 52770.633 25/01/15,04:21:15,11,10,1, 12.0,1,1, 3.172, 10205.882, 529.659, 52770.557 25/01/15,04:21:15,12,10,1, 12.0,1,1, 3.172, 10205.926, 529.639, 52770.550 25/01/15,04:21:15,13,10,1, 12.0,1,1, 3.172, 10205.913, 529.591, 52770.490 25/01/15,04:21:15,14,10,1, 12.0,1,1, 3.172, 10205.931, 529.556, 52770.578 25/01/15,04:21:15,15,10,1, 12.0,1,1, 3.172, 10205.947, 529.523, 52770.508 25/01/15,04:21:15,16,10,1, 12.0,1,1, 3.172, 10205.947, 529.452, 52770.438 25/01/15,04:21:15,17,10,1, 12.0,1,1, 3.172, 10205.968, 529.425, 52770.504 25/01/15,04:21:15,18,10,1, 12.0,1,1, 3.172, 10205.960, 529.365, 52770.497 25/01/15,04:21:15,19,10,1, 12.0,1,1, 3.172, 10205.975, 529.351, 52770.449 25/01/15,04:21:16,00,10,1, 11.9,1,1, 3.165, 10205.975, 529.351, 52770.449 25/01/15,04:21:16,01,10,1, 11.9,1,1, 3.165, 10206.016, 529.246, 52770.421 25/01/15,04:21:16,02,10,1, 11.9,1,1, 3.165, 10206.019, 529.201, 52770.358 25/01/15,04:21:16,03,10,1, 11.9,1,1, 3.165, 10206.023, 529.130, 52770.311 25/01/15,04:21:16,04,10,1, 11.9,1,1, 3.165, 10206.055, 529.107, 52770.258 25/01/15,04:21:16,05,10,1, 11.9,1,1, 3.165, 10206.069, 529.030, 52770.282 25/01/15,04:21:16,06,10,1, 11.9,1,1, 3.165, 10206.094, 528.999, 52770.242 25/01/15,04:21:16,07,10,1, 11.9,1,1, 3.165, 10206.099, 528.942, 52770.320 25/01/15,04:21:16,08,10,1, 11.9,1,1, 3.165, 10206.121, 528.895, 52770.333 25/01/15,04:21:16,09,10,1, 11.9,1,1, 3.165, 10206.145, 528.849, 52770.242 25/01/15,04:21:16,10,10,1, 11.9,1,1, 3.165, 10206.173, 528.777, 52770.238 25/01/15,04:21:16,11,10,1, 11.9,1,1, 3.165, 10206.193, 528.742, 52770.206 25/01/15,04:21:16,12,10,1, 11.9,1,1, 3.165, 10206.223, 528.670, 52770.212 25/01/15,04:21:16,13,10,1, 11.9,1,1, 3.165, 10206.247, 528.610, 52770.159 25/01/15,04:21:16,14,10,1, 11.9,1,1, 3.165, 10206.253, 528.573, 52770.244 25/01/15,04:21:16,15,10,1, 11.9,1,1, 3.165, 10206.275, 528.483, 52770.239 25/01/15,04:21:16,16,10,1, 11.9,1,1, 3.165, 10206.314, 528.460, 52770.158 25/01/15,04:21:16,17,10,1, 11.9,1,1, 3.165, 10206.342, 528.385, 52770.194 25/01/15,04:21:16,18,10,1, 11.9,1,1, 3.165, 10206.399, 528.349, 52770.103 25/01/15,04:21:16,19,10,1, 11.9,1,1, 3.165, 10206.396, 528.276, 52770.144 25/01/15,04:21:17,00,10,1, 11.9,1,1, 3.170, 10206.392, 528.276, 52770.144 25/01/15,04:21:17,01,10,1, 11.9,1,1, 3.170, 10206.439, 528.165, 52770.144 25/01/15,04:21:17,02,10,1, 11.9,1,1, 3.170, 10206.474, 528.095, 52770.073 25/01/15,04:21:17,03,10,1, 11.9,1,1, 3.170, 10206.507, 528.045, 52770.040 25/01/15,04:21:17,04,10,1, 11.9,1,1, 3.170, 10206.549, 527.972, 52770.040 25/01/15,04:21:17,05,10,1, 11.9,1,1, 3.170, 10206.583, 527.953, 52770.071 25/01/15,04:21:17,06,10,1, 11.9,1,1, 3.170, 10206.589, 527.864, 52770.034 25/01/15,04:21:17,07,10,1, 11.9,1,1, 3.170, 10206.624, 527.819, 52770.054 25/01/15,04:21:17,08,10,1, 11.9,1,1, 3.170, 10206.668, 527.809, 52770.027 25/01/15,04:21:17,09,10,1, 11.9,1,1, 3.170, 10206.685, 527.703, 52769.886 25/01/15,04:21:17,10,10,1, 11.9,1,1, 3.170, 10206.756, 527.692, 52769.927 25/01/15,04:21:17,11,10,1, 11.9,1,1, 3.170, 10206.781, 527.628, 52769.941 25/01/15,04:21:17,12,10,1, 11.9,1,1, 3.170, 10206.810, 527.607, 52770.047 25/01/15,04:21:17,13,10,1, 11.9,1,1, 3.170, 10206.837, 527.577, 52770.042 25/01/15,04:21:17,14,10,1, 11.9,1,1, 3.170, 10206.851, 527.507, 52769.997 25/01/15,04:21:17,15,10,1, 11.9,1,1, 3.170, 10206.918, 527.448, 52769.970 25/01/15,04:21:17,16,10,1, 11.9,1,1, 3.170, 10206.928, 527.399, 52769.783 25/01/15,04:21:17,17,10,1, 11.9,1,1, 3.170, 10207.013, 527.389, 52769.954 25/01/15,04:21:17,18,10,1, 11.9,1,1, 3.170, 10207.049, 527.305, 52769.838 25/01/15,04:21:17,19,10,1, 11.9,1,1, 3.170, 10207.086, 527.265, 52769.943 25/01/15,04:21:18,00,10,1, 11.9,1,1, 3.170, 10207.084, 527.265, 52769.943 25/01/15,04:21:18,01,10,1, 11.9,1,1, 3.170, 10207.133, 527.198, 52769.993 25/01/15,04:21:18,02,10,1, 11.9,1,1, 3.170, 10207.188, 527.163, 52769.964 25/01/15,04:21:18,03,10,1, 11.9,1,1, 3.170, 10207.203, 527.098, 52769.950 25/01/15,04:21:18,04,10,1, 11.9,1,1, 3.170, 10207.253, 527.093, 52769.957 25/01/15,04:21:18,05,10,1, 11.9,1,1, 3.170, 10207.267, 527.037, 52769.966 25/01/15,04:21:18,06,10,1, 11.9,1,1, 3.170, 10207.321, 526.997, 52769.943 25/01/15,04:21:18,07,10,1, 11.9,1,1, 3.170, 10207.344, 526.977, 52769.929 25/01/15,04:21:18,08,10,1, 11.9,1,1, 3.170, 10207.404, 526.915, 52769.866 25/01/15,04:21:18,09,10,1, 11.9,1,1, 3.170, 10207.422, 526.911, 52769.946 25/01/15,04:21:18,10,10,1, 11.9,1,1, 3.170, 10207.492, 526.823, 52769.848 25/01/15,04:21:18,11,10,1, 11.9,1,1, 3.170, 10207.497, 526.853, 52769.989 25/01/15,04:21:18,12,10,1, 11.9,1,1, 3.170, 10207.536, 526.797, 52769.952 25/01/15,04:21:18,13,10,1, 11.9,1,1, 3.170, 10207.553, 526.743, 52769.919 25/01/15,04:21:18,14,10,1, 11.9,1,1, 3.170, 10207.587, 526.708, 52769.922 25/01/15,04:21:18,15,10,1, 11.9,1,1, 3.170, 10207.655, 526.664, 52769.948 25/01/15,04:21:18,16,10,1, 11.9,1,1, 3.170, 10207.677, 526.677, 52769.950 25/01/15,04:21:18,17,10,1, 11.9,1,1, 3.170, 10207.738, 526.607, 52769.895 25/01/15,04:21:18,18,10,1, 11.9,1,1, 3.170, 10207.760, 526.592, 52769.925 25/01/15,04:21:18,19,10,1, 11.9,1,1, 3.170, 10207.787, 526.564, 52769.960 25/01/15,04:21:19,00,10,1, 11.9,1,1, 3.173, 10207.785, 526.564, 52769.960 25/01/15,04:21:19,01,10,1, 11.9,1,1, 3.173, 10207.839, 526.523, 52770.046 25/01/15,04:21:19,02,10,1, 11.9,1,1, 3.173, 10207.860, 526.455, 52769.994 25/01/15,04:21:19,03,10,1, 11.9,1,1, 3.173, 10207.920, 526.445, 52770.016 25/01/15,04:21:19,04,10,1, 11.9,1,1, 3.173, 10207.915, 526.401, 52769.962 25/01/15,04:21:19,05,10,1, 11.9,1,1, 3.173, 10207.964, 526.405, 52769.952 25/01/15,04:21:19,06,10,1, 11.9,1,1, 3.173, 10207.979, 526.380, 52770.068 25/01/15,04:21:19,07,10,1, 11.9,1,1, 3.173, 10208.034, 526.337, 52769.966 25/01/15,04:21:19,08,10,1, 11.9,1,1, 3.173, 10208.046, 526.339, 52770.012 25/01/15,04:21:19,09,10,1, 11.9,1,1, 3.173, 10208.073, 526.296, 52770.033 25/01/15,04:21:19,10,10,1, 11.9,1,1, 3.173, 10208.091, 526.291, 52770.069 25/01/15,04:21:19,11,10,1, 11.9,1,1, 3.173, 10208.124, 526.258, 52769.996 25/01/15,04:21:19,12,10,1, 11.9,1,1, 3.173, 10208.129, 526.247, 52769.960 25/01/15,04:21:19,13,10,1, 11.9,1,1, 3.173, 10208.172, 526.230, 52770.049 25/01/15,04:21:19,14,10,1, 11.9,1,1, 3.173, 10208.174, 526.207, 52770.108 25/01/15,04:21:19,15,10,1, 11.9,1,1, 3.173, 10208.233, 526.188, 52770.045 25/01/15,04:21:19,16,10,1, 11.9,1,1, 3.173, 10208.250, 526.166, 52770.175 25/01/15,04:21:19,17,10,1, 11.9,1,1, 3.173, 10208.241, 526.187, 52770.220 25/01/15,04:21:19,18,10,1, 11.9,1,1, 3.173, 10208.255, 526.163, 52770.221 25/01/15,04:21:19,19,10,1, 11.9,1,1, 3.173, 10208.279, 526.151, 52770.319 25/01/15,04:21:20,00,11,1, 11.9,1,1, 3.173, 10208.278, 526.151, 52770.319 25/01/15,04:21:20,01,11,1, 11.9,1,1, 3.173, 10208.331, 526.108, 52770.142 25/01/15,04:21:20,02,11,1, 11.9,1,1, 3.173, 10208.345, 526.123, 52770.175 25/01/15,04:21:20,03,11,1, 11.9,1,1, 3.173, 10208.345, 526.105, 52770.162 25/01/15,04:21:20,04,11,1, 11.9,1,1, 3.173, 10208.341, 526.120, 52770.226 25/01/15,04:21:20,05,11,1, 11.9,1,1, 3.173, 10208.358, 526.106, 52770.346 25/01/15,04:21:20,06,11,1, 11.9,1,1, 3.173, 10208.374, 526.109, 52770.359 25/01/15,04:21:20,07,11,1, 11.9,1,1, 3.173, 10208.383, 526.117, 52770.354 25/01/15,04:21:20,08,11,1, 11.9,1,1, 3.173, 10208.386, 526.076, 52770.325 25/01/15,04:21:20,09,11,1, 11.9,1,1, 3.173, 10208.413, 526.107, 52770.373 25/01/15,04:21:20,10,11,1, 11.9,1,1, 3.173, 10208.447, 526.091, 52770.363 25/01/15,04:21:20,11,11,1, 11.9,1,1, 3.173, 10208.453, 526.096, 52770.370 25/01/15,04:21:20,12,11,1, 11.9,1,1, 3.173, 10208.460, 526.092, 52770.334 25/01/15,04:21:20,13,11,1, 11.9,1,1, 3.173, 10208.465, 526.107, 52770.384 25/01/15,04:21:20,14,11,1, 11.9,1,1, 3.173, 10208.469, 526.130, 52770.501 25/01/15,04:21:20,15,11,1, 11.9,1,1, 3.173, 10208.461, 526.115, 52770.495 25/01/15,04:21:20,16,11,1, 11.9,1,1, 3.173, 10208.490, 526.129, 52770.573 25/01/15,04:21:20,17,11,1, 11.9,1,1, 3.173, 10208.491, 526.121, 52770.558 25/01/15,04:21:20,18,11,1, 11.9,1,1, 3.173, 10208.484, 526.117, 52770.612 25/01/15,04:21:20,19,11,1, 11.9,1,1, 3.173, 10208.481, 526.140, 52770.609 25/01/15,04:21:21,00,10,1, 11.9,1,1, 3.169, 10208.478, 526.140, 52770.609 25/01/15,04:21:21,01,10,1, 11.9,1,1, 3.169, 10208.480, 526.151, 52770.614 25/01/15,04:21:21,02,10,1, 11.9,1,1, 3.169, 10208.477, 526.145, 52770.540 25/01/15,04:21:21,03,10,1, 11.9,1,1, 3.169, 10208.477, 526.164, 52770.617 25/01/15,04:21:21,04,10,1, 11.9,1,1, 3.169, 10208.480, 526.184, 52770.769 25/01/15,04:21:21,05,10,1, 11.9,1,1, 3.169, 10208.443, 526.183, 52770.812 25/01/15,04:21:21,06,10,1, 11.9,1,1, 3.169, 10208.460, 526.202, 52770.726 25/01/15,04:21:21,07,10,1, 11.9,1,1, 3.169, 10208.466, 526.196, 52770.810 25/01/15,04:21:21,08,10,1, 11.9,1,1, 3.169, 10208.479, 526.240, 52770.809 25/01/15,04:21:21,09,10,1, 11.9,1,1, 3.169, 10208.437, 526.232, 52770.719 25/01/15,04:21:21,10,10,1, 11.9,1,1, 3.169, 10208.449, 526.252, 52770.821 25/01/15,04:21:21,11,10,1, 11.9,1,1, 3.169, 10208.486, 526.260, 52770.923 25/01/15,04:21:21,12,10,1, 11.9,1,1, 3.169, 10208.427, 526.256, 52770.842 25/01/15,04:21:21,13,10,1, 11.9,1,1, 3.169, 10208.440, 526.302, 52770.889 25/01/15,04:21:21,14,10,1, 11.9,1,1, 3.169, 10208.428, 526.308, 52770.934 25/01/15,04:21:21,15,10,1, 11.9,1,1, 3.169, 10208.435, 526.329, 52770.890 25/01/15,04:21:21,16,10,1, 11.9,1,1, 3.169, 10208.419, 526.333, 52770.859 25/01/15,04:21:21,17,10,1, 11.9,1,1, 3.169, 10208.411, 526.346, 52770.945 25/01/15,04:21:21,18,10,1, 11.9,1,1, 3.169, 10208.432, 526.392, 52770.982 25/01/15,04:21:21,19,10,1, 11.9,1,1, 3.169, 10208.403, 526.392, 52770.943 25/01/15,04:21:22,00,10,1, 11.9,1,1, 3.168, 10208.395, 526.392, 52770.943 25/01/15,04:21:22,01,10,1, 11.9,1,1, 3.168, 10208.397, 526.436, 52771.073 25/01/15,04:21:22,02,10,1, 11.9,1,1, 3.168, 10208.382, 526.482, 52771.154 25/01/15,04:21:22,03,10,1, 11.9,1,1, 3.168, 10208.374, 526.511, 52771.151 25/01/15,04:21:22,04,10,1, 11.9,1,1, 3.168, 10208.384, 526.514, 52771.171 25/01/15,04:21:22,05,10,1, 11.9,1,1, 3.168, 10208.338, 526.523, 52771.151 25/01/15,04:21:22,06,10,1, 11.9,1,1, 3.168, 10208.349, 526.517, 52771.161 25/01/15,04:21:22,07,10,1, 11.9,1,1, 3.168, 10208.312, 526.559, 52771.109 25/01/15,04:21:22,08,10,1, 11.9,1,1, 3.168, 10208.341, 526.579, 52771.194 25/01/15,04:21:22,09,10,1, 11.9,1,1, 3.168, 10208.327, 526.606, 52771.304 25/01/15,04:21:22,10,10,1, 11.9,1,1, 3.168, 10208.293, 526.662, 52771.274 25/01/15,04:21:22,11,10,1, 11.9,1,1, 3.168, 10208.294, 526.679, 52771.359 25/01/15,04:21:22,12,10,1, 11.9,1,1, 3.168, 10208.289, 526.718, 52771.394 25/01/15,04:21:22,13,10,1, 11.9,1,1, 3.168, 10208.265, 526.705, 52771.324 25/01/15,04:21:22,14,10,1, 11.9,1,1, 3.168, 10208.271, 526.769, 52771.356 25/01/15,04:21:22,15,10,1, 11.9,1,1, 3.168, 10208.251, 526.801, 52771.344 25/01/15,04:21:22,16,10,1, 11.9,1,1, 3.168, 10208.238, 526.794, 52771.285 25/01/15,04:21:22,17,10,1, 11.9,1,1, 3.168, 10208.263, 526.836, 52771.384 25/01/15,04:21:22,18,10,1, 11.9,1,1, 3.168, 10208.253, 526.840, 52771.375 25/01/15,04:21:22,19,10,1, 11.9,1,1, 3.168, 10208.240, 526.862, 52771.152 25/01/15,04:21:23,00,10,1, 11.9,1,1, 3.176, 10208.236, 526.862, 52771.152 25/01/15,04:21:23,01,10,1, 11.9,1,1, 3.176, 10208.216, 526.964, 52771.578 25/01/15,04:21:23,02,10,1, 11.9,1,1, 3.176, 10208.192, 526.960, 52771.500 25/01/15,04:21:23,03,10,1, 11.9,1,1, 3.176, 10208.167, 526.993, 52771.545 25/01/15,04:21:23,04,10,1, 11.9,1,1, 3.176, 10208.182, 527.010, 52771.492 25/01/15,04:21:23,05,10,1, 11.9,1,1, 3.176, 10208.203, 527.042, 52771.502 25/01/15,04:21:23,06,10,1, 11.9,1,1, 3.176, 10208.173, 527.078, 52771.546 25/01/15,04:21:23,07,10,1, 11.9,1,1, 3.176, 10208.157, 527.088, 52771.587 25/01/15,04:21:23,08,10,1, 11.9,1,1, 3.176, 10208.177, 527.127, 52771.649 25/01/15,04:21:23,09,10,1, 11.9,1,1, 3.176, 10208.172, 527.145, 52771.628 25/01/15,04:21:23,10,10,1, 11.9,1,1, 3.176, 10208.138, 527.186, 52771.647 25/01/15,04:21:23,11,10,1, 11.9,1,1, 3.176, 10208.151, 527.206, 52771.584 25/01/15,04:21:23,12,10,1, 11.9,1,1, 3.176, 10208.131, 527.211, 52771.324 25/01/15,04:21:23,13,10,1, 11.9,1,1, 3.176, 10208.094, 527.277, 52771.641 25/01/15,04:21:23,14,10,1, 11.9,1,1, 3.176, 10208.122, 527.281, 52771.697 25/01/15,04:21:23,15,10,1, 11.9,1,1, 3.176, 10208.111, 527.319, 52771.750 25/01/15,04:21:23,16,10,1, 11.9,1,1, 3.176, 10208.108, 527.348, 52771.723 25/01/15,04:21:23,17,10,1, 11.9,1,1, 3.176, 10208.086, 527.344, 52771.681 25/01/15,04:21:23,18,10,1, 11.9,1,1, 3.176, 10208.094, 527.402, 52771.697 25/01/15,04:21:23,19,10,1, 11.9,1,1, 3.176, 10208.106, 527.388, 52771.703 25/01/15,04:21:24,00,09,1, 11.9,1,1, 3.173, 10208.102, 527.388, 52771.703 25/01/15,04:21:24,01,09,1, 11.9,1,1, 3.173, 10208.076, 527.432, 52771.636 25/01/15,04:21:24,02,09,1, 11.9,1,1, 3.173, 10208.070, 527.426, 52771.706 25/01/15,04:21:24,03,09,1, 11.9,1,1, 3.173, 10208.059, 527.486, 52771.783 25/01/15,04:21:24,04,09,1, 11.9,1,1, 3.173, 10208.072, 527.512, 52771.780 25/01/15,04:21:24,05,09,1, 11.9,1,1, 3.173, 10208.055, 527.550, 52771.783 25/01/15,04:21:24,06,09,1, 11.9,1,1, 3.173, 10208.033, 527.553, 52771.812 25/01/15,04:21:24,07,09,1, 11.9,1,1, 3.173, 10208.038, 527.574, 52771.741 25/01/15,04:21:24,08,09,1, 11.9,1,1, 3.173, 10208.060, 527.586, 52771.705 25/01/15,04:21:24,09,09,1, 11.9,1,1, 3.173, 10208.036, 527.610, 52771.772 25/01/15,04:21:24,10,09,1, 11.9,1,1, 3.173, 10208.028, 527.645, 52771.772 25/01/15,04:21:24,11,09,1, 11.9,1,1, 3.173, 10208.047, 527.639, 52771.763 25/01/15,04:21:24,12,09,1, 11.9,1,1, 3.173, 10208.048, 527.671, 52771.782 25/01/15,04:21:24,13,09,1, 11.9,1,1, 3.173, 10208.019, 527.671, 52771.787 25/01/15,04:21:24,14,09,1, 11.9,1,1, 3.173, 10208.030, 527.706, 52771.886 25/01/15,04:21:24,15,09,1, 11.9,1,1, 3.173, 10208.028, 527.738, 52771.880 25/01/15,04:21:24,16,09,1, 11.9,1,1, 3.173, 10208.021, 527.718, 52771.863 25/01/15,04:21:24,17,09,1, 11.9,1,1, 3.173, 10208.022, 527.743, 52771.805 25/01/15,04:21:24,18,09,1, 11.9,1,1, 3.173, 10208.017, 527.748, 52771.732 25/01/15,04:21:24,19,09,1, 11.9,1,1, 3.173, 10208.000, 527.789, 52771.776 25/01/15,04:21:25,00,09,1, 11.9,1,1, 3.174, 10207.994, 527.789, 52771.776 25/01/15,04:21:25,01,09,1, 11.9,1,1, 3.174, 10208.010, 527.791, 52771.765 25/01/15,04:21:25,02,09,1, 11.9,1,1, 3.174, 10208.020, 527.793, 52771.871 25/01/15,04:21:25,03,09,1, 11.9,1,1, 3.174, 10208.010, 527.783, 52771.854 25/01/15,04:21:25,04,09,1, 11.9,1,1, 3.174, 10207.981, 527.847, 52771.922 25/01/15,04:21:25,05,09,1, 11.9,1,1, 3.174, 10207.980, 527.833, 52771.849 25/01/15,04:21:25,06,09,1, 11.9,1,1, 3.174, 10207.994, 527.838, 52771.751 25/01/15,04:21:25,07,09,1, 11.9,1,1, 3.174, 10208.009, 527.852, 52771.763 25/01/15,04:21:25,08,09,1, 11.9,1,1, 3.174, 10207.988, 527.842, 52771.750 25/01/15,04:21:25,09,09,1, 11.9,1,1, 3.174, 10207.978, 527.867, 52771.722 25/01/15,04:21:25,10,09,1, 11.9,1,1, 3.174, 10207.969, 527.849, 52771.802 25/01/15,04:21:25,11,09,1, 11.9,1,1, 3.174, 10207.967, 527.873, 52771.868 25/01/15,04:21:25,12,09,1, 11.9,1,1, 3.174, 10207.978, 527.841, 52771.723 25/01/15,04:21:25,13,09,1, 11.9,1,1, 3.174, 10207.998, 527.870, 52771.789 25/01/15,04:21:25,14,09,1, 11.9,1,1, 3.174, 10207.966, 527.871, 52771.861 25/01/15,04:21:25,15,09,1, 11.9,1,1, 3.174, 10207.977, 527.864, 52771.766 25/01/15,04:21:25,16,09,1, 11.9,1,1, 3.174, 10207.950, 527.897, 52771.734 25/01/15,04:21:25,17,09,1, 11.9,1,1, 3.174, 10207.964, 527.886, 52771.883 25/01/15,04:21:25,18,09,1, 11.9,1,1, 3.174, 10207.974, 527.896, 52771.733 25/01/15,04:21:25,19,09,1, 11.9,1,1, 3.174, 10207.954, 527.875, 52771.942 25/01/15,04:21:26,00,09,1, 12.0,1,1, 3.174, 10207.952, 527.875, 52771.942 25/01/15,04:21:26,01,09,1, 12.0,1,1, 3.174, 10207.977, 527.861, 52771.759 25/01/15,04:21:26,02,09,1, 12.0,1,1, 3.174, 10207.971, 527.851, 52771.680 25/01/15,04:21:26,03,09,1, 12.0,1,1, 3.174, 10207.992, 527.881, 52771.688 25/01/15,04:21:26,04,09,1, 12.0,1,1, 3.174, 10207.979, 527.852, 52771.571 25/01/15,04:21:26,05,09,1, 12.0,1,1, 3.174, 10207.976, 527.856, 52771.564 25/01/15,04:21:26,06,09,1, 12.0,1,1, 3.174, 10207.976, 527.863, 52771.591 25/01/15,04:21:26,07,09,1, 12.0,1,1, 3.174, 10207.954, 527.853, 52771.666 25/01/15,04:21:26,08,09,1, 12.0,1,1, 3.174, 10207.981, 527.863, 52771.659 25/01/15,04:21:26,09,09,1, 12.0,1,1, 3.174, 10207.996, 527.837, 52771.664 25/01/15,04:21:26,10,09,1, 12.0,1,1, 3.174, 10207.987, 527.857, 52771.605 25/01/15,04:21:26,11,09,1, 12.0,1,1, 3.174, 10207.993, 527.850, 52771.568 25/01/15,04:21:26,12,09,1, 12.0,1,1, 3.174, 10207.989, 527.795, 52771.485 25/01/15,04:21:26,13,09,1, 12.0,1,1, 3.174, 10207.999, 527.817, 52771.493 25/01/15,04:21:26,14,09,1, 12.0,1,1, 3.174, 10207.983, 527.789, 52771.519 25/01/15,04:21:26,15,09,1, 12.0,1,1, 3.174, 10208.014, 527.802, 52771.492 25/01/15,04:21:26,16,09,1, 12.0,1,1, 3.174, 10207.998, 527.784, 52771.477 25/01/15,04:21:26,17,09,1, 12.0,1,1, 3.174, 10208.018, 527.809, 52771.566 25/01/15,04:21:26,18,09,1, 12.0,1,1, 3.174, 10207.991, 527.799, 52771.557 25/01/15,04:21:26,19,09,1, 12.0,1,1, 3.174, 10208.018, 527.786, 52771.518 25/01/15,04:21:27,00,09,1, 12.0,1,1, 3.162, 10208.011, 527.786, 52771.518 25/01/15,04:21:27,01,09,1, 12.0,1,1, 3.162, 10208.016, 527.747, 52771.453 25/01/15,04:21:27,02,09,1, 12.0,1,1, 3.162, 10208.026, 527.751, 52771.403 25/01/15,04:21:27,03,09,1, 12.0,1,1, 3.162, 10208.021, 527.735, 52771.423 25/01/15,04:21:27,04,09,1, 12.0,1,1, 3.162, 10208.040, 527.748, 52771.370 25/01/15,04:21:27,05,09,1, 12.0,1,1, 3.162, 10208.042, 527.702, 52771.404 25/01/15,04:21:27,06,09,1, 12.0,1,1, 3.162, 10208.053, 527.738, 52771.424 25/01/15,04:21:27,07,09,1, 12.0,1,1, 3.162, 10208.073, 527.741, 52771.455 25/01/15,04:21:27,08,09,1, 12.0,1,1, 3.162, 10208.066, 527.720, 52771.376 25/01/15,04:21:27,09,09,1, 12.0,1,1, 3.162, 10208.065, 527.732, 52771.414 25/01/15,04:21:27,10,09,1, 12.0,1,1, 3.162, 10208.095, 527.680, 52771.336 25/01/15,04:21:27,11,09,1, 12.0,1,1, 3.162, 10208.113, 527.721, 52771.361 25/01/15,04:21:27,12,09,1, 12.0,1,1, 3.162, 10208.114, 527.683, 52771.367 25/01/15,04:21:27,13,09,1, 12.0,1,1, 3.162, 10208.099, 527.692, 52771.287 25/01/15,04:21:27,14,09,1, 12.0,1,1, 3.162, 10208.102, 527.714, 52771.324 25/01/15,04:21:27,15,09,1, 12.0,1,1, 3.162, 10208.093, 527.681, 52771.352 25/01/15,04:21:27,16,09,1, 12.0,1,1, 3.162, 10208.112, 527.690, 52771.315 25/01/15,04:21:27,17,09,1, 12.0,1,1, 3.162, 10208.141, 527.665, 52771.329 25/01/15,04:21:27,18,09,1, 12.0,1,1, 3.162, 10208.118, 527.674, 52771.303 25/01/15,04:21:27,19,09,1, 12.0,1,1, 3.162, 10208.157, 527.657, 52771.287 25/01/15,04:21:28,00,10,1, 11.9,1,1, 3.164, 10208.153, 527.657, 52771.287 25/01/15,04:21:28,01,10,1, 11.9,1,1, 3.164, 10208.180, 527.646, 52771.276 25/01/15,04:21:28,02,10,1, 11.9,1,1, 3.164, 10208.187, 527.644, 52771.236 25/01/15,04:21:28,03,10,1, 11.9,1,1, 3.164, 10208.216, 527.644, 52771.272 25/01/15,04:21:28,04,10,1, 11.9,1,1, 3.164, 10208.189, 527.629, 52771.211 25/01/15,04:21:28,05,10,1, 11.9,1,1, 3.164, 10208.185, 527.642, 52771.207 25/01/15,04:21:28,06,10,1, 11.9,1,1, 3.164, 10208.202, 527.626, 52771.190 25/01/15,04:21:28,07,10,1, 11.9,1,1, 3.164, 10208.234, 527.592, 52771.022 25/01/15,04:21:28,08,10,1, 11.9,1,1, 3.164, 10208.227, 527.593, 52771.124 25/01/15,04:21:28,09,10,1, 11.9,1,1, 3.164, 10208.234, 527.584, 52771.088 25/01/15,04:21:28,10,10,1, 11.9,1,1, 3.164, 10208.242, 527.613, 52771.134 25/01/15,04:21:28,11,10,1, 11.9,1,1, 3.164, 10208.272, 527.576, 52771.091 25/01/15,04:21:28,12,10,1, 11.9,1,1, 3.164, 10208.276, 527.592, 52771.139 25/01/15,04:21:28,13,10,1, 11.9,1,1, 3.164, 10208.269, 527.612, 52771.164 25/01/15,04:21:28,14,10,1, 11.9,1,1, 3.164, 10208.297, 527.571, 52771.046 25/01/15,04:21:28,15,10,1, 11.9,1,1, 3.164, 10208.297, 527.597, 52771.098 25/01/15,04:21:28,16,10,1, 11.9,1,1, 3.164, 10208.306, 527.533, 52771.025 25/01/15,04:21:28,17,10,1, 11.9,1,1, 3.164, 10208.356, 527.566, 52770.985 25/01/15,04:21:28,18,10,1, 11.9,1,1, 3.164, 10208.335, 527.524, 52770.967 25/01/15,04:21:28,19,10,1, 11.9,1,1, 3.164, 10208.346, 527.530, 52770.986 25/01/15,04:21:29,00,09,1, 12.0,1,1, 3.171, 10208.344, 527.530, 52770.986 25/01/15,04:21:29,01,09,1, 12.0,1,1, 3.171, 10208.386, 527.515, 52770.996 25/01/15,04:21:29,02,09,1, 12.0,1,1, 3.171, 10208.384, 527.546, 52771.073 25/01/15,04:21:29,03,09,1, 12.0,1,1, 3.171, 10208.388, 527.511, 52770.964 25/01/15,04:21:29,04,09,1, 12.0,1,1, 3.171, 10208.414, 527.526, 52771.003 25/01/15,04:21:29,05,09,1, 12.0,1,1, 3.171, 10208.432, 527.502, 52770.941 25/01/15,04:21:29,06,09,1, 12.0,1,1, 3.171, 10208.425, 527.478, 52770.826 25/01/15,04:21:29,07,09,1, 12.0,1,1, 3.171, 10208.400, 527.494, 52770.877 25/01/15,04:21:29,08,09,1, 12.0,1,1, 3.171, 10208.439, 527.450, 52770.780 25/01/15,04:21:29,09,09,1, 12.0,1,1, 3.171, 10208.466, 527.496, 52770.888 25/01/15,04:21:29,10,09,1, 12.0,1,1, 3.171, 10208.462, 527.435, 52770.805 25/01/15,04:21:29,11,09,1, 12.0,1,1, 3.171, 10208.497, 527.430, 52770.880 25/01/15,04:21:29,12,09,1, 12.0,1,1, 3.171, 10208.481, 527.454, 52770.843 25/01/15,04:21:29,13,09,1, 12.0,1,1, 3.171, 10208.484, 527.407, 52770.873 25/01/15,04:21:29,14,09,1, 12.0,1,1, 3.171, 10208.489, 527.407, 52770.860 25/01/15,04:21:29,15,09,1, 12.0,1,1, 3.171, 10208.510, 527.409, 52770.764 25/01/15,04:21:29,16,09,1, 12.0,1,1, 3.171, 10208.500, 527.428, 52770.836 25/01/15,04:21:29,17,09,1, 12.0,1,1, 3.171, 10208.519, 527.387, 52770.774 25/01/15,04:21:29,18,09,1, 12.0,1,1, 3.171, 10208.506, 527.393, 52770.805 25/01/15,04:21:29,19,09,1, 12.0,1,1, 3.171, 10208.523, 527.373, 52770.822 25/01/15,04:21:30,00,09,1, 11.9,1,1, 3.164, 10208.520, 527.373, 52770.822 25/01/15,04:21:30,01,09,1, 11.9,1,1, 3.164, 10208.512, 527.365, 52770.755 25/01/15,04:21:30,02,09,1, 11.9,1,1, 3.164, 10208.536, 527.331, 52770.715 25/01/15,04:21:30,03,09,1, 11.9,1,1, 3.164, 10208.567, 527.359, 52770.680 25/01/15,04:21:30,04,09,1, 11.9,1,1, 3.164, 10208.536, 527.339, 52770.737 25/01/15,04:21:30,05,09,1, 11.9,1,1, 3.164, 10208.557, 527.310, 52770.682 25/01/15,04:21:30,06,09,1, 11.9,1,1, 3.164, 10208.557, 527.310, 52770.735 25/01/15,04:21:30,07,09,1, 11.9,1,1, 3.164, 10208.566, 527.300, 52770.767 25/01/15,04:21:30,08,09,1, 11.9,1,1, 3.164, 10208.563, 527.312, 52770.726 25/01/15,04:21:30,09,09,1, 11.9,1,1, 3.164, 10208.555, 527.276, 52770.636 25/01/15,04:21:30,10,09,1, 11.9,1,1, 3.164, 10208.559, 527.304, 52770.721 25/01/15,04:21:30,11,09,1, 11.9,1,1, 3.164, 10208.571, 527.261, 52770.552 25/01/15,04:21:30,12,09,1, 11.9,1,1, 3.164, 10208.583, 527.278, 52770.578 25/01/15,04:21:30,13,09,1, 11.9,1,1, 3.164, 10208.560, 527.280, 52770.633 25/01/15,04:21:30,14,09,1, 11.9,1,1, 3.164, 10208.565, 527.258, 52770.676 25/01/15,04:21:30,15,09,1, 11.9,1,1, 3.164, 10208.580, 527.264, 52770.602 25/01/15,04:21:30,16,09,1, 11.9,1,1, 3.164, 10208.556, 527.244, 52770.659 25/01/15,04:21:30,17,09,1, 11.9,1,1, 3.164, 10208.587, 527.218, 52770.353 25/01/15,04:21:30,18,09,1, 11.9,1,1, 3.164, 10208.530, 527.240, 52770.654 25/01/15,04:21:30,19,09,1, 11.9,1,1, 3.164, 10208.531, 527.216, 52770.642 25/01/15,04:21:31,00,09,1, 11.9,1,1, 3.170, 10208.528, 527.216, 52770.642 25/01/15,04:21:31,01,09,1, 11.9,1,1, 3.170, 10208.539, 527.191, 52770.565 25/01/15,04:21:31,02,09,1, 11.9,1,1, 3.170, 10208.532, 527.210, 52770.519 25/01/15,04:21:31,03,09,1, 11.9,1,1, 3.170, 10208.519, 527.173, 52770.577 25/01/15,04:21:31,04,09,1, 11.9,1,1, 3.170, 10208.561, 527.166, 52770.529 25/01/15,04:21:31,05,09,1, 11.9,1,1, 3.170, 10208.496, 527.170, 52770.744 25/01/15,04:21:31,06,09,1, 11.9,1,1, 3.170, 10208.515, 527.153, 52770.533 25/01/15,04:21:31,07,09,1, 11.9,1,1, 3.170, 10208.529, 527.137, 52770.569 25/01/15,04:21:31,08,09,1, 11.9,1,1, 3.170, 10208.511, 527.103, 52770.525 25/01/15,04:21:31,09,09,1, 11.9,1,1, 3.170, 10208.496, 527.116, 52770.439 25/01/15,04:21:31,10,09,1, 11.9,1,1, 3.170, 10208.514, 527.088, 52770.401 25/01/15,04:21:31,11,09,1, 11.9,1,1, 3.170, 10208.481, 527.067, 52770.519 25/01/15,04:21:31,12,09,1, 11.9,1,1, 3.170, 10208.478, 527.073, 52770.479 25/01/15,04:21:31,13,09,1, 11.9,1,1, 3.170, 10208.492, 527.067, 52770.473 25/01/15,04:21:31,14,09,1, 11.9,1,1, 3.170, 10208.491, 527.047, 52770.470 25/01/15,04:21:31,15,09,1, 11.9,1,1, 3.170, 10208.442, 527.029, 52770.543 25/01/15,04:21:31,16,09,1, 11.9,1,1, 3.170, 10208.444, 527.045, 52770.480 25/01/15,04:21:31,17,09,1, 11.9,1,1, 3.170, 10208.448, 527.017, 52770.485 25/01/15,04:21:31,18,09,1, 11.9,1,1, 3.170, 10208.432, 526.993, 52770.387 25/01/15,04:21:31,19,09,1, 11.9,1,1, 3.170, 10208.422, 526.997, 52770.468 25/01/15,04:21:32,00,09,1, 12.0,1,1, 3.169, 10208.420, 526.997, 52770.468 25/01/15,04:21:32,01,09,1, 12.0,1,1, 3.169, 10208.385, 526.961, 52770.419 25/01/15,04:21:32,02,09,1, 12.0,1,1, 3.169, 10208.403, 526.920, 52770.331 25/01/15,04:21:32,03,09,1, 12.0,1,1, 3.169, 10208.394, 526.942, 52770.351 25/01/15,04:21:32,04,09,1, 12.0,1,1, 3.169, 10208.373, 526.912, 52770.320 25/01/15,04:21:32,05,09,1, 12.0,1,1, 3.169, 10208.351, 526.883, 52770.336 25/01/15,04:21:32,06,09,1, 12.0,1,1, 3.169, 10208.373, 526.876, 52770.387 25/01/15,04:21:32,07,09,1, 12.0,1,1, 3.169, 10208.326, 526.847, 52770.275 25/01/15,04:21:32,08,09,1, 12.0,1,1, 3.169, 10208.341, 526.874, 52770.374 25/01/15,04:21:32,09,09,1, 12.0,1,1, 3.169, 10208.343, 526.827, 52770.294 25/01/15,04:21:32,10,09,1, 12.0,1,1, 3.169, 10208.334, 526.832, 52770.332 25/01/15,04:21:32,11,09,1, 12.0,1,1, 3.169, 10208.294, 526.806, 52770.332 25/01/15,04:21:32,12,09,1, 12.0,1,1, 3.169, 10208.280, 526.777, 52770.359 25/01/15,04:21:32,13,09,1, 12.0,1,1, 3.169, 10208.255, 526.778, 52770.313 25/01/15,04:21:32,14,09,1, 12.0,1,1, 3.169, 10208.262, 526.756, 52770.229 25/01/15,04:21:32,15,09,1, 12.0,1,1, 3.169, 10208.280, 526.744, 52770.226 25/01/15,04:21:32,16,09,1, 12.0,1,1, 3.169, 10208.247, 526.729, 52770.222 25/01/15,04:21:32,17,09,1, 12.0,1,1, 3.169, 10208.259, 526.713, 52770.158 25/01/15,04:21:32,18,09,1, 12.0,1,1, 3.169, 10208.195, 526.725, 52770.187 25/01/15,04:21:32,19,09,1, 12.0,1,1, 3.169, 10208.192, 526.663, 52770.257 25/01/15,04:21:33,00,09,1, 11.9,1,1, 3.162, 10208.186, 526.663, 52770.257 25/01/15,04:21:33,01,09,1, 11.9,1,1, 3.162, 10208.190, 526.639, 52770.149 25/01/15,04:21:33,02,09,1, 11.9,1,1, 3.162, 10208.167, 526.642, 52770.167 25/01/15,04:21:33,03,09,1, 11.9,1,1, 3.162, 10208.158, 526.596, 52770.108 25/01/15,04:21:33,04,09,1, 11.9,1,1, 3.162, 10208.151, 526.599, 52770.138 25/01/15,04:21:33,05,09,1, 11.9,1,1, 3.162, 10208.157, 526.569, 52770.013 25/01/15,04:21:33,06,09,1, 11.9,1,1, 3.162, 10208.156, 526.536, 52770.052 25/01/15,04:21:33,07,09,1, 11.9,1,1, 3.162, 10208.125, 526.555, 52770.098 25/01/15,04:21:33,08,09,1, 11.9,1,1, 3.162, 10208.140, 526.509, 52770.110 25/01/15,04:21:33,09,09,1, 11.9,1,1, 3.162, 10208.144, 526.482, 52770.077 25/01/15,04:21:33,10,09,1, 11.9,1,1, 3.162, 10208.144, 526.450, 52770.136 25/01/15,04:21:33,11,09,1, 11.9,1,1, 3.162, 10208.129, 526.456, 52770.029 25/01/15,04:21:33,12,09,1, 11.9,1,1, 3.162, 10208.109, 526.439, 52770.072 25/01/15,04:21:33,13,09,1, 11.9,1,1, 3.162, 10208.104, 526.376, 52769.981 25/01/15,04:21:33,14,09,1, 11.9,1,1, 3.162, 10208.115, 526.389, 52769.979 25/01/15,04:21:33,15,09,1, 11.9,1,1, 3.162, 10208.110, 526.317, 52769.862 25/01/15,04:21:33,16,09,1, 11.9,1,1, 3.162, 10208.099, 526.346, 52769.970 25/01/15,04:21:33,17,09,1, 11.9,1,1, 3.162, 10208.102, 526.282, 52769.936 25/01/15,04:21:33,18,09,1, 11.9,1,1, 3.162, 10208.118, 526.260, 52769.951 25/01/15,04:21:33,19,09,1, 11.9,1,1, 3.162, 10208.122, 526.260, 52769.974 25/01/15,04:21:34,00,09,1, 11.9,1,1, 3.168, 10208.119, 526.260, 52769.974 25/01/15,04:21:34,01,09,1, 11.9,1,1, 3.168, 10208.119, 526.200, 52769.876 25/01/15,04:21:34,02,09,1, 11.9,1,1, 3.168, 10208.133, 526.155, 52769.757 25/01/15,04:21:34,03,09,1, 11.9,1,1, 3.168, 10208.133, 526.139, 52769.799 25/01/15,04:21:34,04,09,1, 11.9,1,1, 3.168, 10208.111, 526.094, 52769.754 25/01/15,04:21:34,05,09,1, 11.9,1,1, 3.168, 10208.129, 526.033, 52769.710 25/01/15,04:21:34,06,09,1, 11.9,1,1, 3.168, 10208.137, 526.043, 52769.749 25/01/15,04:21:34,07,09,1, 11.9,1,1, 3.168, 10208.128, 525.989, 52769.804 25/01/15,04:21:34,08,09,1, 11.9,1,1, 3.168, 10208.151, 525.946, 52769.679 25/01/15,04:21:34,09,09,1, 11.9,1,1, 3.168, 10208.128, 525.922, 52769.752 25/01/15,04:21:34,10,09,1, 11.9,1,1, 3.168, 10208.141, 525.872, 52769.708 25/01/15,04:21:34,11,09,1, 11.9,1,1, 3.168, 10208.161, 525.846, 52769.685 25/01/15,04:21:34,12,09,1, 11.9,1,1, 3.168, 10208.171, 525.827, 52769.606 25/01/15,04:21:34,13,09,1, 11.9,1,1, 3.168, 10208.147, 525.781, 52769.647 25/01/15,04:21:34,14,09,1, 11.9,1,1, 3.168, 10208.174, 525.733, 52769.609 25/01/15,04:21:34,15,09,1, 11.9,1,1, 3.168, 10208.195, 525.685, 52769.574 25/01/15,04:21:34,16,09,1, 11.9,1,1, 3.168, 10208.193, 525.654, 52769.609 25/01/15,04:21:34,17,09,1, 11.9,1,1, 3.168, 10208.200, 525.614, 52769.593 25/01/15,04:21:34,18,09,1, 11.9,1,1, 3.168, 10208.209, 525.566, 52769.503 25/01/15,04:21:34,19,09,1, 11.9,1,1, 3.168, 10208.195, 525.502, 52769.368 25/01/15,04:21:35,00,09,1, 12.0,1,1, 3.172, 10208.194, 525.502, 52769.368 25/01/15,04:21:35,01,09,1, 12.0,1,1, 3.172, 10208.241, 525.393, 52769.390 25/01/15,04:21:35,02,09,1, 12.0,1,1, 3.172, 10208.253, 525.380, 52769.428 25/01/15,04:21:35,03,09,1, 12.0,1,1, 3.172, 10208.265, 525.325, 52769.448 25/01/15,04:21:35,04,09,1, 12.0,1,1, 3.172, 10208.274, 525.308, 52769.483 25/01/15,04:21:35,05,09,1, 12.0,1,1, 3.172, 10208.266, 525.240, 52769.494 25/01/15,04:21:35,06,09,1, 12.0,1,1, 3.172, 10208.268, 525.166, 52769.348 25/01/15,04:21:35,07,09,1, 12.0,1,1, 3.172, 10208.280, 525.135, 52769.405 25/01/15,04:21:35,08,09,1, 12.0,1,1, 3.172, 10208.311, 525.043, 52769.289 25/01/15,04:21:35,09,09,1, 12.0,1,1, 3.172, 10208.324, 525.043, 52769.178 25/01/15,04:21:35,10,09,1, 12.0,1,1, 3.172, 10208.331, 524.963, 52769.197 25/01/15,04:21:35,11,09,1, 12.0,1,1, 3.172, 10208.339, 524.923, 52769.245 25/01/15,04:21:35,12,09,1, 12.0,1,1, 3.172, 10208.358, 524.898, 52769.260 25/01/15,04:21:35,13,09,1, 12.0,1,1, 3.172, 10208.380, 524.817, 52769.163 25/01/15,04:21:35,14,09,1, 12.0,1,1, 3.172, 10208.393, 524.785, 52769.211 25/01/15,04:21:35,15,09,1, 12.0,1,1, 3.172, 10208.402, 524.719, 52769.218 25/01/15,04:21:35,16,09,1, 12.0,1,1, 3.172, 10208.444, 524.685, 52769.141 25/01/15,04:21:35,17,09,1, 12.0,1,1, 3.172, 10208.468, 524.621, 52769.110 25/01/15,04:21:35,18,09,1, 12.0,1,1, 3.172, 10208.483, 524.594, 52769.110 25/01/15,04:21:35,19,09,1, 12.0,1,1, 3.172, 10208.468, 524.508, 52768.992 25/01/15,04:21:36,00,09,1, 11.9,1,1, 3.165, 10208.461, 524.508, 52768.992 25/01/15,04:21:36,01,09,1, 11.9,1,1, 3.165, 10208.542, 524.428, 52769.040 25/01/15,04:21:36,02,09,1, 11.9,1,1, 3.165, 10208.549, 524.335, 52769.066 25/01/15,04:21:36,03,09,1, 11.9,1,1, 3.165, 10208.591, 524.270, 52769.020 25/01/15,04:21:36,04,09,1, 11.9,1,1, 3.165, 10208.604, 524.233, 52768.954 25/01/15,04:21:36,05,09,1, 11.9,1,1, 3.165, 10208.620, 524.162, 52768.968 25/01/15,04:21:36,06,09,1, 11.9,1,1, 3.165, 10208.637, 524.136, 52768.930 25/01/15,04:21:36,07,09,1, 11.9,1,1, 3.165, 10208.661, 524.039, 52768.836 25/01/15,04:21:36,08,09,1, 11.9,1,1, 3.165, 10208.723, 524.028, 52768.858 25/01/15,04:21:36,09,09,1, 11.9,1,1, 3.165, 10208.713, 523.948, 52768.840 25/01/15,04:21:36,10,09,1, 11.9,1,1, 3.165, 10208.740, 523.915, 52768.821 25/01/15,04:21:36,11,09,1, 11.9,1,1, 3.165, 10208.788, 523.838, 52768.876 25/01/15,04:21:36,12,09,1, 11.9,1,1, 3.165, 10208.792, 523.789, 52768.892 25/01/15,04:21:36,13,09,1, 11.9,1,1, 3.165, 10208.835, 523.754, 52768.789 25/01/15,04:21:36,14,09,1, 11.9,1,1, 3.165, 10208.877, 523.679, 52768.678 25/01/15,04:21:36,15,09,1, 11.9,1,1, 3.165, 10208.892, 523.633, 52768.814 25/01/15,04:21:36,16,09,1, 11.9,1,1, 3.165, 10208.927, 523.580, 52768.732 25/01/15,04:21:36,17,09,1, 11.9,1,1, 3.165, 10208.943, 523.510, 52768.760 25/01/15,04:21:36,18,09,1, 11.9,1,1, 3.165, 10208.982, 523.473, 52768.757 25/01/15,04:21:36,19,09,1, 11.9,1,1, 3.165, 10208.994, 523.402, 52768.702 25/01/15,04:21:37,00,08,1, 11.9,1,1, 3.172, 10208.987, 523.402, 52768.702 25/01/15,04:21:37,01,08,1, 11.9,1,1, 3.172, 10209.081, 523.315, 52768.716 25/01/15,04:21:37,02,08,1, 11.9,1,1, 3.172, 10209.116, 523.262, 52768.626 25/01/15,04:21:37,03,08,1, 11.9,1,1, 3.172, 10209.141, 523.188, 52768.462 25/01/15,04:21:37,04,08,1, 11.9,1,1, 3.172, 10209.187, 523.157, 52768.531 25/01/15,04:21:37,05,08,1, 11.9,1,1, 3.172, 10209.216, 523.140, 52768.795 25/01/15,04:21:37,06,08,1, 11.9,1,1, 3.172, 10209.199, 523.073, 52768.682 25/01/15,04:21:37,07,08,1, 11.9,1,1, 3.172, 10209.264, 523.007, 52768.586 25/01/15,04:21:37,08,08,1, 11.9,1,1, 3.172, 10209.301, 522.966, 52768.603 25/01/15,04:21:37,09,08,1, 11.9,1,1, 3.172, 10209.330, 522.938, 52768.714 25/01/15,04:21:37,10,08,1, 11.9,1,1, 3.172, 10209.346, 522.905, 52768.635 25/01/15,04:21:37,11,08,1, 11.9,1,1, 3.172, 10209.386, 522.837, 52768.680 25/01/15,04:21:37,12,08,1, 11.9,1,1, 3.172, 10209.444, 522.796, 52768.497 25/01/15,04:21:37,13,08,1, 11.9,1,1, 3.172, 10209.462, 522.734, 52768.489 25/01/15,04:21:37,14,08,1, 11.9,1,1, 3.172, 10209.498, 522.699, 52768.519 25/01/15,04:21:37,15,08,1, 11.9,1,1, 3.172, 10209.502, 522.648, 52768.540 25/01/15,04:21:37,16,08,1, 11.9,1,1, 3.172, 10209.584, 522.632, 52768.673 25/01/15,04:21:37,17,08,1, 11.9,1,1, 3.172, 10209.592, 522.589, 52768.682 25/01/15,04:21:37,18,08,1, 11.9,1,1, 3.172, 10209.629, 522.535, 52768.583 25/01/15,04:21:37,19,08,1, 11.9,1,1, 3.172, 10209.670, 522.519, 52768.635 25/01/15,04:21:38,00,08,1, 11.9,1,1, 3.171, 10209.663, 522.519, 52768.635 25/01/15,04:21:38,01,08,1, 11.9,1,1, 3.171, 10209.734, 522.470, 52768.520 25/01/15,04:21:38,02,08,1, 11.9,1,1, 3.171, 10209.800, 522.427, 52768.540 25/01/15,04:21:38,03,08,1, 11.9,1,1, 3.171, 10209.822, 522.369, 52768.467 25/01/15,04:21:38,04,08,1, 11.9,1,1, 3.171, 10209.862, 522.373, 52768.546 25/01/15,04:21:38,05,08,1, 11.9,1,1, 3.171, 10209.891, 522.302, 52768.537 25/01/15,04:21:38,06,08,1, 11.9,1,1, 3.171, 10209.932, 522.281, 52768.531 25/01/15,04:21:38,07,08,1, 11.9,1,1, 3.171, 10209.929, 522.240, 52768.491 25/01/15,04:21:38,08,08,1, 11.9,1,1, 3.171, 10209.974, 522.247, 52768.603 25/01/15,04:21:38,09,08,1, 11.9,1,1, 3.171, 10210.025, 522.219, 52768.567 25/01/15,04:21:38,10,08,1, 11.9,1,1, 3.171, 10210.073, 522.171, 52768.590 25/01/15,04:21:38,11,08,1, 11.9,1,1, 3.171, 10210.096, 522.149, 52768.577 25/01/15,04:21:38,12,08,1, 11.9,1,1, 3.171, 10210.129, 522.077, 52768.481 25/01/15,04:21:38,13,08,1, 11.9,1,1, 3.171, 10210.192, 522.083, 52768.564 25/01/15,04:21:38,14,08,1, 11.9,1,1, 3.171, 10210.204, 522.026, 52768.532 25/01/15,04:21:38,15,08,1, 11.9,1,1, 3.171, 10210.258, 522.017, 52768.560 25/01/15,04:21:38,16,08,1, 11.9,1,1, 3.171, 10210.280, 522.001, 52768.605 25/01/15,04:21:38,17,08,1, 11.9,1,1, 3.171, 10210.295, 521.994, 52768.596 25/01/15,04:21:38,18,08,1, 11.9,1,1, 3.171, 10210.374, 521.978, 52768.568 25/01/15,04:21:38,19,08,1, 11.9,1,1, 3.171, 10210.368, 521.922, 52768.596 25/01/15,04:21:39,00,08,1, 11.9,1,1, 3.174, 10210.364, 521.922, 52768.596 25/01/15,04:21:39,01,08,1, 11.9,1,1, 3.174, 10210.464, 521.897, 52768.559 25/01/15,04:21:39,02,08,1, 11.9,1,1, 3.174, 10210.494, 521.889, 52768.426 25/01/15,04:21:39,03,08,1, 11.9,1,1, 3.174, 10210.517, 521.896, 52768.666 25/01/15,04:21:39,04,08,1, 11.9,1,1, 3.174, 10210.539, 521.849, 52768.650 25/01/15,04:21:39,05,08,1, 11.9,1,1, 3.174, 10210.547, 521.857, 52768.685 25/01/15,04:21:39,06,08,1, 11.9,1,1, 3.174, 10210.597, 521.835, 52768.606 25/01/15,04:21:39,07,08,1, 11.9,1,1, 3.174, 10210.671, 521.831, 52768.686 25/01/15,04:21:39,08,08,1, 11.9,1,1, 3.174, 10210.671, 521.778, 52768.606 25/01/15,04:21:39,09,08,1, 11.9,1,1, 3.174, 10210.701, 521.815, 52768.613 25/01/15,04:21:39,10,08,1, 11.9,1,1, 3.174, 10210.737, 521.816, 52768.659 25/01/15,04:21:39,11,08,1, 11.9,1,1, 3.174, 10210.739, 521.805, 52768.738 25/01/15,04:21:39,12,08,1, 11.9,1,1, 3.174, 10210.775, 521.827, 52768.765 25/01/15,04:21:39,13,08,1, 11.9,1,1, 3.174, 10210.802, 521.769, 52768.763 25/01/15,04:21:39,14,08,1, 11.9,1,1, 3.174, 10210.827, 521.779, 52768.794 25/01/15,04:21:39,15,08,1, 11.9,1,1, 3.174, 10210.858, 521.791, 52768.757 25/01/15,04:21:39,16,08,1, 11.9,1,1, 3.174, 10210.878, 521.782, 52768.695 25/01/15,04:21:39,17,08,1, 11.9,1,1, 3.174, 10210.916, 521.773, 52768.758 25/01/15,04:21:39,18,08,1, 11.9,1,1, 3.174, 10210.938, 521.760, 52768.726 25/01/15,04:21:39,19,08,1, 11.9,1,1, 3.174, 10210.967, 521.793, 52768.759 25/01/15,04:21:40,00,08,1, 12.0,1,1, 3.173, 10210.965, 521.793, 52768.759 25/01/15,04:21:40,01,08,1, 12.0,1,1, 3.173, 10211.000, 521.786, 52768.969 25/01/15,04:21:40,02,08,1, 12.0,1,1, 3.173, 10211.015, 521.804, 52768.970 25/01/15,04:21:40,03,08,1, 12.0,1,1, 3.173, 10211.027, 521.794, 52768.937 25/01/15,04:21:40,04,08,1, 12.0,1,1, 3.173, 10211.047, 521.787, 52768.908 25/01/15,04:21:40,05,08,1, 12.0,1,1, 3.173, 10211.040, 521.769, 52768.864 25/01/15,04:21:40,06,08,1, 12.0,1,1, 3.173, 10211.086, 521.824, 52768.862 25/01/15,04:21:40,07,08,1, 12.0,1,1, 3.173, 10211.080, 521.794, 52768.909 25/01/15,04:21:40,08,08,1, 12.0,1,1, 3.173, 10211.098, 521.822, 52768.925 25/01/15,04:21:40,09,08,1, 12.0,1,1, 3.173, 10211.089, 521.829, 52769.000 25/01/15,04:21:40,10,08,1, 12.0,1,1, 3.173, 10211.156, 521.834, 52768.984 25/01/15,04:21:40,11,08,1, 12.0,1,1, 3.173, 10211.156, 521.852, 52769.034 25/01/15,04:21:40,12,08,1, 12.0,1,1, 3.173, 10211.176, 521.804, 52769.004 25/01/15,04:21:40,13,08,1, 12.0,1,1, 3.173, 10211.190, 521.853, 52769.044 25/01/15,04:21:40,14,08,1, 12.0,1,1, 3.173, 10211.182, 521.865, 52769.100 25/01/15,04:21:40,15,08,1, 12.0,1,1, 3.173, 10211.197, 521.847, 52769.124 25/01/15,04:21:40,16,08,1, 12.0,1,1, 3.173, 10211.199, 521.870, 52769.162 25/01/15,04:21:40,17,08,1, 12.0,1,1, 3.173, 10211.232, 521.886, 52769.096 25/01/15,04:21:40,18,08,1, 12.0,1,1, 3.173, 10211.239, 521.911, 52769.159 25/01/15,04:21:40,19,08,1, 12.0,1,1, 3.173, 10211.238, 521.889, 52769.113 25/01/15,04:21:41,00,08,1, 11.8,1,1, 3.163, 10211.232, 521.889, 52769.113 25/01/15,04:21:41,01,08,1, 11.8,1,1, 3.163, 10211.243, 521.915, 52769.141 25/01/15,04:21:41,02,08,1, 11.8,1,1, 3.163, 10211.272, 521.952, 52769.205 25/01/15,04:21:41,03,08,1, 11.8,1,1, 3.163, 10211.280, 521.977, 52769.204 25/01/15,04:21:41,04,08,1, 11.8,1,1, 3.163, 10211.279, 521.961, 52769.184 25/01/15,04:21:41,05,08,1, 11.8,1,1, 3.163, 10211.278, 522.006, 52769.243 25/01/15,04:21:41,06,08,1, 11.8,1,1, 3.163, 10211.282, 521.979, 52769.309 25/01/15,04:21:41,07,08,1, 11.8,1,1, 3.163, 10211.300, 522.027, 52769.357 25/01/15,04:21:41,08,08,1, 11.8,1,1, 3.163, 10211.273, 522.049, 52769.368 25/01/15,04:21:41,09,08,1, 11.8,1,1, 3.163, 10211.290, 522.059, 52769.416 25/01/15,04:21:41,10,08,1, 11.8,1,1, 3.163, 10211.299, 522.084, 52769.367 25/01/15,04:21:41,11,08,1, 11.8,1,1, 3.163, 10211.293, 522.070, 52769.283 25/01/15,04:21:41,12,08,1, 11.8,1,1, 3.163, 10211.306, 522.117, 52769.303 25/01/15,04:21:41,13,08,1, 11.8,1,1, 3.163, 10211.292, 522.118, 52769.257 25/01/15,04:21:41,14,08,1, 11.8,1,1, 3.163, 10211.300, 522.163, 52769.400 25/01/15,04:21:41,15,08,1, 11.8,1,1, 3.163, 10211.296, 522.188, 52769.434 25/01/15,04:21:41,16,08,1, 11.8,1,1, 3.163, 10211.326, 522.189, 52769.524 25/01/15,04:21:41,17,08,1, 11.8,1,1, 3.163, 10211.308, 522.242, 52769.515 25/01/15,04:21:41,18,08,1, 11.8,1,1, 3.163, 10211.316, 522.229, 52769.462 25/01/15,04:21:41,19,08,1, 11.8,1,1, 3.163, 10211.336, 522.289, 52769.533 25/01/15,04:21:42,00,08,1, 11.9,1,1, 3.167, 10211.332, 522.289, 52769.533 25/01/15,04:21:42,01,08,1, 11.9,1,1, 3.167, 10211.295, 522.309, 52769.471 25/01/15,04:21:42,02,08,1, 11.9,1,1, 3.167, 10211.306, 522.356, 52769.503 25/01/15,04:21:42,03,08,1, 11.9,1,1, 3.167, 10211.309, 522.366, 52769.551 25/01/15,04:21:42,04,08,1, 11.9,1,1, 3.167, 10211.309, 522.387, 52769.587 25/01/15,04:21:42,05,08,1, 11.9,1,1, 3.167, 10211.317, 522.386, 52769.526 25/01/15,04:21:42,06,08,1, 11.9,1,1, 3.167, 10211.306, 522.451, 52769.709 25/01/15,04:21:42,07,08,1, 11.9,1,1, 3.167, 10211.311, 522.453, 52769.700 25/01/15,04:21:42,08,08,1, 11.9,1,1, 3.167, 10211.297, 522.493, 52769.710 25/01/15,04:21:42,09,08,1, 11.9,1,1, 3.167, 10211.290, 522.502, 52769.620 25/01/15,04:21:42,10,08,1, 11.9,1,1, 3.167, 10211.264, 522.503, 52769.647 25/01/15,04:21:42,11,08,1, 11.9,1,1, 3.167, 10211.292, 522.552, 52769.620 25/01/15,04:21:42,12,08,1, 11.9,1,1, 3.167, 10211.288, 522.567, 52769.624 25/01/15,04:21:42,13,08,1, 11.9,1,1, 3.167, 10211.270, 522.612, 52769.809 25/01/15,04:21:42,14,08,1, 11.9,1,1, 3.167, 10211.253, 522.628, 52769.800 25/01/15,04:21:42,15,08,1, 11.9,1,1, 3.167, 10211.264, 522.645, 52769.851 25/01/15,04:21:42,16,08,1, 11.9,1,1, 3.167, 10211.268, 522.660, 52769.799 25/01/15,04:21:42,17,08,1, 11.9,1,1, 3.167, 10211.278, 522.663, 52769.843 25/01/15,04:21:42,18,08,1, 11.9,1,1, 3.167, 10211.262, 522.730, 52769.825 25/01/15,04:21:42,19,08,1, 11.9,1,1, 3.167, 10211.251, 522.729, 52769.824 25/01/15,04:21:43,00,08,1, 12.0,1,1, 3.173, 10211.248, 522.729, 52769.824 25/01/15,04:21:43,01,08,1, 12.0,1,1, 3.173, 10211.260, 522.813, 52769.962 25/01/15,04:21:43,02,08,1, 12.0,1,1, 3.173, 10211.243, 522.804, 52769.934 25/01/15,04:21:43,03,08,1, 12.0,1,1, 3.173, 10211.247, 522.854, 52769.969 25/01/15,04:21:43,04,08,1, 12.0,1,1, 3.173, 10211.224, 522.874, 52769.949 25/01/15,04:21:43,05,08,1, 12.0,1,1, 3.173, 10211.238, 522.901, 52769.912 25/01/15,04:21:43,06,08,1, 12.0,1,1, 3.173, 10211.262, 522.894, 52769.943 25/01/15,04:21:43,07,08,1, 12.0,1,1, 3.173, 10211.246, 522.959, 52769.995 25/01/15,04:21:43,08,08,1, 12.0,1,1, 3.173, 10211.214, 522.997, 52770.042 25/01/15,04:21:43,09,08,1, 12.0,1,1, 3.173, 10211.248, 522.988, 52770.095 25/01/15,04:21:43,10,08,1, 12.0,1,1, 3.173, 10211.215, 523.038, 52770.115 25/01/15,04:21:43,11,08,1, 12.0,1,1, 3.173, 10211.222, 523.042, 52770.165 25/01/15,04:21:43,12,08,1, 12.0,1,1, 3.173, 10211.225, 523.084, 52770.147 25/01/15,04:21:43,13,08,1, 12.0,1,1, 3.173, 10211.185, 523.104, 52770.144 25/01/15,04:21:43,14,08,1, 12.0,1,1, 3.173, 10211.187, 523.119, 52770.142 25/01/15,04:21:43,15,08,1, 12.0,1,1, 3.173, 10211.189, 523.162, 52770.127 25/01/15,04:21:43,16,08,1, 12.0,1,1, 3.173, 10211.182, 523.172, 52770.086 25/01/15,04:21:43,17,08,1, 12.0,1,1, 3.173, 10211.170, 523.222, 52770.237 25/01/15,04:21:43,18,08,1, 12.0,1,1, 3.173, 10211.151, 523.239, 52770.188 25/01/15,04:21:43,19,08,1, 12.0,1,1, 3.173, 10211.133, 523.278, 52770.286 25/01/15,04:21:44,00,08,1, 11.9,1,1, 3.164, 10211.132, 523.278, 52770.286 25/01/15,04:21:44,01,08,1, 11.9,1,1, 3.164, 10211.144, 523.336, 52770.477 25/01/15,04:21:44,02,08,1, 11.9,1,1, 3.164, 10211.130, 523.372, 52770.418 25/01/15,04:21:44,03,08,1, 11.9,1,1, 3.164, 10211.131, 523.353, 52770.294 25/01/15,04:21:44,04,08,1, 11.9,1,1, 3.164, 10211.134, 523.389, 52770.289 25/01/15,04:21:44,05,08,1, 11.9,1,1, 3.164, 10211.105, 523.406, 52770.282 25/01/15,04:21:44,06,08,1, 11.9,1,1, 3.164, 10211.103, 523.450, 52770.292 25/01/15,04:21:44,07,08,1, 11.9,1,1, 3.164, 10211.112, 523.452, 52770.370 25/01/15,04:21:44,08,08,1, 11.9,1,1, 3.164, 10211.071, 523.504, 52770.528 25/01/15,04:21:44,09,08,1, 11.9,1,1, 3.164, 10211.067, 523.536, 52770.515 25/01/15,04:21:44,10,08,1, 11.9,1,1, 3.164, 10211.063, 523.539, 52770.496 25/01/15,04:21:44,11,08,1, 11.9,1,1, 3.164, 10211.066, 523.547, 52770.528 25/01/15,04:21:44,12,08,1, 11.9,1,1, 3.164, 10211.054, 523.594, 52770.519 25/01/15,04:21:44,13,08,1, 11.9,1,1, 3.164, 10211.036, 523.611, 52770.531 25/01/15,04:21:44,14,08,1, 11.9,1,1, 3.164, 10211.028, 523.633, 52770.523 25/01/15,04:21:44,15,08,1, 11.9,1,1, 3.164, 10211.005, 523.649, 52770.630 25/01/15,04:21:44,16,08,1, 11.9,1,1, 3.164, 10211.023, 523.679, 52770.598 25/01/15,04:21:44,17,08,1, 11.9,1,1, 3.164, 10211.010, 523.686, 52770.593 25/01/15,04:21:44,18,08,1, 11.9,1,1, 3.164, 10211.011, 523.763, 52770.688 25/01/15,04:21:44,19,08,1, 11.9,1,1, 3.164, 10210.991, 523.731, 52770.659 25/01/15,04:21:45,00,08,1, 11.9,1,1, 3.169, 10210.990, 523.731, 52770.659 25/01/15,04:21:45,01,08,1, 11.9,1,1, 3.169, 10210.987, 523.778, 52770.746 25/01/15,04:21:45,02,08,1, 11.9,1,1, 3.169, 10210.977, 523.764, 52770.710 25/01/15,04:21:45,03,08,1, 11.9,1,1, 3.169, 10210.944, 523.819, 52770.719 25/01/15,04:21:45,04,08,1, 11.9,1,1, 3.169, 10210.951, 523.802, 52770.740 25/01/15,04:21:45,05,08,1, 11.9,1,1, 3.169, 10210.945, 523.834, 52770.767 25/01/15,04:21:45,06,08,1, 11.9,1,1, 3.169, 10210.933, 523.831, 52770.774 25/01/15,04:21:45,07,08,1, 11.9,1,1, 3.169, 10210.954, 523.868, 52770.832 25/01/15,04:21:45,08,08,1, 11.9,1,1, 3.169, 10210.903, 523.885, 52770.815 25/01/15,04:21:45,09,08,1, 11.9,1,1, 3.169, 10210.892, 523.850, 52770.759 25/01/15,04:21:45,10,08,1, 11.9,1,1, 3.169, 10210.899, 523.872, 52770.772 25/01/15,04:21:45,11,08,1, 11.9,1,1, 3.169, 10210.917, 523.872, 52770.717 25/01/15,04:21:45,12,08,1, 11.9,1,1, 3.169, 10210.914, 523.892, 52770.795 25/01/15,04:21:45,13,08,1, 11.9,1,1, 3.169, 10210.902, 523.895, 52770.853 25/01/15,04:21:45,14,08,1, 11.9,1,1, 3.169, 10210.898, 523.918, 52770.871 25/01/15,04:21:45,15,08,1, 11.9,1,1, 3.169, 10210.902, 523.944, 52770.955 25/01/15,04:21:45,16,08,1, 11.9,1,1, 3.169, 10210.907, 523.936, 52770.937 25/01/15,04:21:45,17,08,1, 11.9,1,1, 3.169, 10210.889, 523.922, 52770.826 25/01/15,04:21:45,18,08,1, 11.9,1,1, 3.169, 10210.894, 523.931, 52770.869 25/01/15,04:21:45,19,08,1, 11.9,1,1, 3.169, 10210.885, 523.934, 52770.775 25/01/15,04:21:46,00,08,1, 11.9,1,1, 3.173, 10210.881, 523.934, 52770.775 25/01/15,04:21:46,01,08,1, 11.9,1,1, 3.173, 10210.884, 523.924, 52770.878 25/01/15,04:21:46,02,08,1, 11.9,1,1, 3.173, 10210.879, 523.980, 52770.894 25/01/15,04:21:46,03,08,1, 11.9,1,1, 3.173, 10210.863, 523.940, 52770.922 25/01/15,04:21:46,04,08,1, 11.9,1,1, 3.173, 10210.868, 523.958, 52770.961 25/01/15,04:21:46,05,08,1, 11.9,1,1, 3.173, 10210.873, 523.960, 52770.930 25/01/15,04:21:46,06,08,1, 11.9,1,1, 3.173, 10210.859, 523.966, 52770.950 25/01/15,04:21:46,07,08,1, 11.9,1,1, 3.173, 10210.830, 523.959, 52770.868 25/01/15,04:21:46,08,08,1, 11.9,1,1, 3.173, 10210.851, 523.935, 52770.899 25/01/15,04:21:46,09,08,1, 11.9,1,1, 3.173, 10210.838, 523.958, 52770.838 25/01/15,04:21:46,10,08,1, 11.9,1,1, 3.173, 10210.854, 523.932, 52770.802 25/01/15,04:21:46,11,08,1, 11.9,1,1, 3.173, 10210.879, 523.944, 52770.812 25/01/15,04:21:46,12,08,1, 11.9,1,1, 3.173, 10210.859, 523.942, 52770.845 25/01/15,04:21:46,13,08,1, 11.9,1,1, 3.173, 10210.841, 523.953, 52770.914 25/01/15,04:21:46,14,08,1, 11.9,1,1, 3.173, 10210.849, 523.951, 52770.992 25/01/15,04:21:46,15,08,1, 11.9,1,1, 3.173, 10210.836, 523.940, 52770.921 25/01/15,04:21:46,16,08,1, 11.9,1,1, 3.173, 10210.845, 523.915, 52770.856 25/01/15,04:21:46,17,08,1, 11.9,1,1, 3.173, 10210.832, 523.930, 52770.825 25/01/15,04:21:46,18,08,1, 11.9,1,1, 3.173, 10210.843, 523.925, 52770.833 25/01/15,04:21:46,19,08,1, 11.9,1,1, 3.173, 10210.821, 523.933, 52770.850 25/01/15,04:21:47,00,09,1, 11.9,1,1, 3.171, 10210.814, 523.933, 52770.850 25/01/15,04:21:47,01,09,1, 11.9,1,1, 3.171, 10210.848, 523.921, 52770.822 25/01/15,04:21:47,02,09,1, 11.9,1,1, 3.171, 10210.847, 523.886, 52770.818 25/01/15,04:21:47,03,09,1, 11.9,1,1, 3.171, 10210.847, 523.901, 52770.715 25/01/15,04:21:47,04,09,1, 11.9,1,1, 3.171, 10210.827, 523.881, 52770.865 25/01/15,04:21:47,05,09,1, 11.9,1,1, 3.171, 10210.819, 523.876, 52770.817 25/01/15,04:21:47,06,09,1, 11.9,1,1, 3.171, 10210.821, 523.878, 52770.766 25/01/15,04:21:47,07,09,1, 11.9,1,1, 3.171, 10210.829, 523.871, 52770.820 25/01/15,04:21:47,08,09,1, 11.9,1,1, 3.171, 10210.812, 523.882, 52770.749 25/01/15,04:21:47,09,09,1, 11.9,1,1, 3.171, 10210.817, 523.838, 52770.695 25/01/15,04:21:47,10,09,1, 11.9,1,1, 3.171, 10210.831, 523.874, 52770.709 25/01/15,04:21:47,11,09,1, 11.9,1,1, 3.171, 10210.805, 523.835, 52770.751 25/01/15,04:21:47,12,09,1, 11.9,1,1, 3.171, 10210.817, 523.820, 52770.707 25/01/15,04:21:47,13,09,1, 11.9,1,1, 3.171, 10210.844, 523.849, 52770.729 25/01/15,04:21:47,14,09,1, 11.9,1,1, 3.171, 10210.817, 523.785, 52770.668 25/01/15,04:21:47,15,09,1, 11.9,1,1, 3.171, 10210.813, 523.798, 52770.643 25/01/15,04:21:47,16,09,1, 11.9,1,1, 3.171, 10210.813, 523.790, 52770.615 25/01/15,04:21:47,17,09,1, 11.9,1,1, 3.171, 10210.804, 523.800, 52770.658 25/01/15,04:21:47,18,09,1, 11.9,1,1, 3.171, 10210.798, 523.791, 52770.669 25/01/15,04:21:47,19,09,1, 11.9,1,1, 3.171, 10210.776, 523.773, 52770.647 25/01/15,04:21:48,00,09,1, 11.9,1,1, 3.174, 10210.773, 523.773, 52770.647 25/01/15,04:21:48,01,09,1, 11.9,1,1, 3.174, 10210.740, 523.747, 52770.620 25/01/15,04:21:48,02,09,1, 11.9,1,1, 3.174, 10210.777, 523.790, 52770.654 25/01/15,04:21:48,03,09,1, 11.9,1,1, 3.174, 10210.750, 523.750, 52770.567 25/01/15,04:21:48,04,09,1, 11.9,1,1, 3.174, 10210.767, 523.723, 52770.628 25/01/15,04:21:48,05,09,1, 11.9,1,1, 3.174, 10210.762, 523.735, 52770.632 25/01/15,04:21:48,06,09,1, 11.9,1,1, 3.174, 10210.759, 523.728, 52770.608 25/01/15,04:21:48,07,09,1, 11.9,1,1, 3.174, 10210.759, 523.719, 52770.656 25/01/15,04:21:48,08,09,1, 11.9,1,1, 3.174, 10210.731, 523.688, 52770.661 25/01/15,04:21:48,09,09,1, 11.9,1,1, 3.174, 10210.722, 523.700, 52770.553 25/01/15,04:21:48,10,09,1, 11.9,1,1, 3.174, 10210.702, 523.694, 52770.632 25/01/15,04:21:48,11,09,1, 11.9,1,1, 3.174, 10210.695, 523.693, 52770.605 25/01/15,04:21:48,12,09,1, 11.9,1,1, 3.174, 10210.702, 523.672, 52770.514 25/01/15,04:21:48,13,09,1, 11.9,1,1, 3.174, 10210.694, 523.651, 52770.452 25/01/15,04:21:48,14,09,1, 11.9,1,1, 3.174, 10210.706, 523.694, 52770.461 25/01/15,04:21:48,15,09,1, 11.9,1,1, 3.174, 10210.681, 523.623, 52770.487 25/01/15,04:21:48,16,09,1, 11.9,1,1, 3.174, 10210.666, 523.641, 52770.478 25/01/15,04:21:48,17,09,1, 11.9,1,1, 3.174, 10210.644, 523.624, 52770.532 25/01/15,04:21:48,18,09,1, 11.9,1,1, 3.174, 10210.645, 523.622, 52770.602 25/01/15,04:21:48,19,09,1, 11.9,1,1, 3.174, 10210.610, 523.635, 52770.533 25/01/15,04:21:49,00,08,1, 11.9,1,1, 3.175, 10210.606, 523.635, 52770.533 25/01/15,04:21:49,01,08,1, 11.9,1,1, 3.175, 10210.610, 523.602, 52770.378 25/01/15,04:21:49,02,08,1, 11.9,1,1, 3.175, 10210.592, 523.606, 52770.359 25/01/15,04:21:49,03,08,1, 11.9,1,1, 3.175, 10210.581, 523.595, 52770.443 25/01/15,04:21:49,04,08,1, 11.9,1,1, 3.175, 10210.568, 523.596, 52770.404 25/01/15,04:21:49,05,08,1, 11.9,1,1, 3.175, 10210.553, 523.611, 52770.452 25/01/15,04:21:49,06,08,1, 11.9,1,1, 3.175, 10210.531, 523.613, 52770.382 25/01/15,04:21:49,07,08,1, 11.9,1,1, 3.175, 10210.543, 523.563, 52770.435 25/01/15,04:21:49,08,08,1, 11.9,1,1, 3.175, 10210.504, 523.613, 52770.410 25/01/15,04:21:49,09,08,1, 11.9,1,1, 3.175, 10210.498, 523.573, 52770.385 25/01/15,04:21:49,10,08,1, 11.9,1,1, 3.175, 10210.491, 523.603, 52770.311 25/01/15,04:21:49,11,08,1, 11.9,1,1, 3.175, 10210.489, 523.592, 52770.382 25/01/15,04:21:49,12,08,1, 11.9,1,1, 3.175, 10210.461, 523.588, 52770.462 25/01/15,04:21:49,13,08,1, 11.9,1,1, 3.175, 10210.460, 523.605, 52770.397 25/01/15,04:21:49,14,08,1, 11.9,1,1, 3.175, 10210.410, 523.561, 52770.325 25/01/15,04:21:49,15,08,1, 11.9,1,1, 3.175, 10210.434, 523.573, 52770.326 25/01/15,04:21:49,16,08,1, 11.9,1,1, 3.175, 10210.399, 523.575, 52770.339 25/01/15,04:21:49,17,08,1, 11.9,1,1, 3.175, 10210.368, 523.579, 52770.288 25/01/15,04:21:49,18,08,1, 11.9,1,1, 3.175, 10210.379, 523.585, 52770.364 25/01/15,04:21:49,19,08,1, 11.9,1,1, 3.175, 10210.362, 523.593, 52770.305 25/01/15,04:21:50,00,08,1, 11.9,1,1, 3.173, 10210.356, 523.593, 52770.305 25/01/15,04:21:50,01,08,1, 11.9,1,1, 3.173, 10210.361, 523.571, 52770.288 25/01/15,04:21:50,02,08,1, 11.9,1,1, 3.173, 10210.338, 523.606, 52770.267 25/01/15,04:21:50,03,08,1, 11.9,1,1, 3.173, 10210.325, 523.593, 52770.361 25/01/15,04:21:50,04,08,1, 11.9,1,1, 3.173, 10210.301, 523.610, 52770.361 25/01/15,04:21:50,05,08,1, 11.9,1,1, 3.173, 10210.318, 523.614, 52770.317 25/01/15,04:21:50,06,08,1, 11.9,1,1, 3.173, 10210.301, 523.604, 52770.231 25/01/15,04:21:50,07,08,1, 11.9,1,1, 3.173, 10210.258, 523.604, 52770.194 25/01/15,04:21:50,08,08,1, 11.9,1,1, 3.173, 10210.279, 523.590, 52770.176 25/01/15,04:21:50,09,08,1, 11.9,1,1, 3.173, 10210.250, 523.621, 52770.198 25/01/15,04:21:50,10,08,1, 11.9,1,1, 3.173, 10210.243, 523.623, 52770.212 25/01/15,04:21:50,11,08,1, 11.9,1,1, 3.173, 10210.226, 523.622, 52770.343 25/01/15,04:21:50,12,08,1, 11.9,1,1, 3.173, 10210.218, 523.643, 52770.346 25/01/15,04:21:50,13,08,1, 11.9,1,1, 3.173, 10210.195, 523.633, 52770.341 25/01/15,04:21:50,14,08,1, 11.9,1,1, 3.173, 10210.199, 523.659, 52770.269 25/01/15,04:21:50,15,08,1, 11.9,1,1, 3.173, 10210.181, 523.633, 52770.172 25/01/15,04:21:50,16,08,1, 11.9,1,1, 3.173, 10210.176, 523.650, 52770.214 25/01/15,04:21:50,17,08,1, 11.9,1,1, 3.173, 10210.142, 523.673, 52770.190 25/01/15,04:21:50,18,08,1, 11.9,1,1, 3.173, 10210.176, 523.659, 52770.122 25/01/15,04:21:50,19,08,1, 11.9,1,1, 3.173, 10210.163, 523.697, 52770.165 25/01/15,04:21:51,00,08,1, 11.9,1,1, 3.173, 10210.155, 523.697, 52770.165 25/01/15,04:21:51,01,08,1, 11.9,1,1, 3.173, 10210.168, 523.707, 52770.187 25/01/15,04:21:51,02,08,1, 11.9,1,1, 3.173, 10210.129, 523.714, 52770.277 25/01/15,04:21:51,03,08,1, 11.9,1,1, 3.173, 10210.141, 523.733, 52770.233 25/01/15,04:21:51,04,08,1, 11.9,1,1, 3.173, 10210.135, 523.756, 52770.169 25/01/15,04:21:51,05,08,1, 11.9,1,1, 3.173, 10210.113, 523.746, 52770.215 25/01/15,04:21:51,06,08,1, 11.9,1,1, 3.173, 10210.099, 523.765, 52770.151 25/01/15,04:21:51,07,08,1, 11.9,1,1, 3.173, 10210.086, 523.755, 52770.129 25/01/15,04:21:51,08,08,1, 11.9,1,1, 3.173, 10210.099, 523.770, 52770.058 25/01/15,04:21:51,09,08,1, 11.9,1,1, 3.173, 10210.095, 523.771, 52770.137 25/01/15,04:21:51,10,08,1, 11.9,1,1, 3.173, 10210.107, 523.776, 52770.143 25/01/15,04:21:51,11,08,1, 11.9,1,1, 3.173, 10210.078, 523.814, 52770.186 25/01/15,04:21:51,12,08,1, 11.9,1,1, 3.173, 10210.089, 523.791, 52770.112 25/01/15,04:21:51,13,08,1, 11.9,1,1, 3.173, 10210.078, 523.826, 52770.120 25/01/15,04:21:51,14,08,1, 11.9,1,1, 3.173, 10210.064, 523.814, 52770.161 25/01/15,04:21:51,15,08,1, 11.9,1,1, 3.173, 10210.057, 523.847, 52770.143 25/01/15,04:21:51,16,08,1, 11.9,1,1, 3.173, 10210.047, 523.836, 52770.067 25/01/15,04:21:51,17,08,1, 11.9,1,1, 3.173, 10210.058, 523.837, 52770.171 25/01/15,04:21:51,18,08,1, 11.9,1,1, 3.173, 10210.061, 523.882, 52770.190 25/01/15,04:21:51,19,08,1, 11.9,1,1, 3.173, 10210.054, 523.868, 52770.341 25/01/15,04:21:52,00,08,1, 11.9,1,1, 3.172, 10210.047, 523.868, 52770.341 25/01/15,04:21:52,01,08,1, 11.9,1,1, 3.172, 10210.027, 523.873, 52769.982 25/01/15,04:21:52,02,08,1, 11.9,1,1, 3.172, 10210.048, 523.888, 52770.036 25/01/15,04:21:52,03,08,1, 11.9,1,1, 3.172, 10210.052, 523.891, 52770.090 25/01/15,04:21:52,04,08,1, 11.9,1,1, 3.172, 10210.058, 523.921, 52770.085 25/01/15,04:21:52,05,08,1, 11.9,1,1, 3.172, 10210.041, 523.937, 52770.116 25/01/15,04:21:52,06,08,1, 11.9,1,1, 3.172, 10210.038, 523.971, 52770.104 25/01/15,04:21:52,07,08,1, 11.9,1,1, 3.172, 10210.038, 523.955, 52770.109 25/01/15,04:21:52,08,08,1, 11.9,1,1, 3.172, 10210.039, 523.973, 52770.072 25/01/15,04:21:52,09,08,1, 11.9,1,1, 3.172, 10210.040, 523.948, 52770.064 25/01/15,04:21:52,10,08,1, 11.9,1,1, 3.172, 10210.043, 523.978, 52770.033 25/01/15,04:21:52,11,08,1, 11.9,1,1, 3.172, 10210.078, 523.966, 52769.943 25/01/15,04:21:52,12,08,1, 11.9,1,1, 3.172, 10210.049, 524.003, 52770.001 25/01/15,04:21:52,13,08,1, 11.9,1,1, 3.172, 10210.042, 523.980, 52769.963 25/01/15,04:21:52,14,08,1, 11.9,1,1, 3.172, 10210.065, 524.001, 52770.055 25/01/15,04:21:52,15,08,1, 11.9,1,1, 3.172, 10210.072, 524.000, 52770.013 25/01/15,04:21:52,16,08,1, 11.9,1,1, 3.172, 10210.085, 524.016, 52770.071 25/01/15,04:21:52,17,08,1, 11.9,1,1, 3.172, 10210.061, 524.054, 52770.085 25/01/15,04:21:52,18,08,1, 11.9,1,1, 3.172, 10210.071, 524.016, 52769.983 25/01/15,04:21:52,19,08,1, 11.9,1,1, 3.172, 10210.090, 524.058, 52769.975 25/01/15,04:21:53,00,09,1, 11.9,1,1, 3.169, 10210.088, 524.058, 52769.975 25/01/15,04:21:53,01,09,1, 11.9,1,1, 3.169, 10210.125, 524.049, 52769.902 25/01/15,04:21:53,02,09,1, 11.9,1,1, 3.169, 10210.131, 524.043, 52769.919 25/01/15,04:21:53,03,09,1, 11.9,1,1, 3.169, 10210.136, 524.066, 52769.961 25/01/15,04:21:53,04,09,1, 11.9,1,1, 3.169, 10210.129, 524.084, 52770.013 25/01/15,04:21:53,05,09,1, 11.9,1,1, 3.169, 10210.141, 524.072, 52770.010 25/01/15,04:21:53,06,09,1, 11.9,1,1, 3.169, 10210.163, 524.080, 52769.989 25/01/15,04:21:53,07,09,1, 11.9,1,1, 3.169, 10210.159, 524.068, 52769.982 25/01/15,04:21:53,08,09,1, 11.9,1,1, 3.169, 10210.196, 524.068, 52769.959 25/01/15,04:21:53,09,09,1, 11.9,1,1, 3.169, 10210.195, 524.066, 52769.785 25/01/15,04:21:53,10,09,1, 11.9,1,1, 3.169, 10210.206, 524.036, 52769.851 25/01/15,04:21:53,11,09,1, 11.9,1,1, 3.169, 10210.242, 524.067, 52769.836 25/01/15,04:21:53,12,09,1, 11.9,1,1, 3.169, 10210.265, 524.044, 52769.738 25/01/15,04:21:53,13,09,1, 11.9,1,1, 3.169, 10210.247, 524.080, 52769.898 25/01/15,04:21:53,14,09,1, 11.9,1,1, 3.169, 10210.249, 524.072, 52769.868 25/01/15,04:21:53,15,09,1, 11.9,1,1, 3.169, 10210.286, 524.089, 52769.823 25/01/15,04:21:53,16,09,1, 11.9,1,1, 3.169, 10210.296, 524.098, 52769.917 25/01/15,04:21:53,17,09,1, 11.9,1,1, 3.169, 10210.315, 524.075, 52769.739 25/01/15,04:21:53,18,09,1, 11.9,1,1, 3.169, 10210.353, 524.095, 52769.883 25/01/15,04:21:53,19,09,1, 11.9,1,1, 3.169, 10210.367, 524.090, 52769.697 25/01/15,04:21:54,00,09,1, 11.9,1,1, 3.172, 10210.364, 524.090, 52769.697 25/01/15,04:21:54,01,09,1, 11.9,1,1, 3.172, 10210.393, 524.110, 52769.765 25/01/15,04:21:54,02,09,1, 11.9,1,1, 3.172, 10210.426, 524.102, 52769.782 25/01/15,04:21:54,03,09,1, 11.9,1,1, 3.172, 10210.437, 524.110, 52769.846 25/01/15,04:21:54,04,09,1, 11.9,1,1, 3.172, 10210.481, 524.079, 52769.641 25/01/15,04:21:54,05,09,1, 11.9,1,1, 3.172, 10210.465, 524.140, 52769.745 25/01/15,04:21:54,06,09,1, 11.9,1,1, 3.172, 10210.491, 524.106, 52769.712 25/01/15,04:21:54,07,09,1, 11.9,1,1, 3.172, 10210.518, 524.131, 52769.702 25/01/15,04:21:54,08,09,1, 11.9,1,1, 3.172, 10210.548, 524.118, 52769.757 25/01/15,04:21:54,09,09,1, 11.9,1,1, 3.172, 10210.575, 524.090, 52769.737 25/01/15,04:21:54,10,09,1, 11.9,1,1, 3.172, 10210.628, 524.135, 52769.836 25/01/15,04:21:54,11,09,1, 11.9,1,1, 3.172, 10210.647, 524.112, 52769.824 25/01/15,04:21:54,12,09,1, 11.9,1,1, 3.172, 10210.671, 524.146, 52769.704 25/01/15,04:21:54,13,09,1, 11.9,1,1, 3.172, 10210.697, 524.132, 52769.664 25/01/15,04:21:54,14,09,1, 11.9,1,1, 3.172, 10210.733, 524.113, 52769.728 25/01/15,04:21:54,15,09,1, 11.9,1,1, 3.172, 10210.759, 524.134, 52769.700 25/01/15,04:21:54,16,09,1, 11.9,1,1, 3.172, 10210.791, 524.136, 52769.593 25/01/15,04:21:54,17,09,1, 11.9,1,1, 3.172, 10210.837, 524.147, 52769.634 25/01/15,04:21:54,18,09,1, 11.9,1,1, 3.172, 10210.863, 524.143, 52769.702 25/01/15,04:21:54,19,09,1, 11.9,1,1, 3.172, 10210.881, 524.129, 52769.710 25/01/15,04:21:55,00,09,1, 11.9,1,1, 3.173, 10210.873, 524.129, 52769.710 25/01/15,04:21:55,01,09,1, 11.9,1,1, 3.173, 10210.961, 524.157, 52769.776 25/01/15,04:21:55,02,09,1, 11.9,1,1, 3.173, 10210.965, 524.197, 52769.755 25/01/15,04:21:55,03,09,1, 11.9,1,1, 3.173, 10211.032, 524.125, 52769.572 25/01/15,04:21:55,04,09,1, 11.9,1,1, 3.173, 10211.087, 524.178, 52769.582 25/01/15,04:21:55,05,09,1, 11.9,1,1, 3.173, 10211.113, 524.133, 52769.534 25/01/15,04:21:55,06,09,1, 11.9,1,1, 3.173, 10211.134, 524.144, 52769.575 25/01/15,04:21:55,07,09,1, 11.9,1,1, 3.173, 10211.201, 524.162, 52769.602 25/01/15,04:21:55,08,09,1, 11.9,1,1, 3.173, 10211.201, 524.172, 52769.702 25/01/15,04:21:55,09,09,1, 11.9,1,1, 3.173, 10211.244, 524.189, 52769.640 25/01/15,04:21:55,10,09,1, 11.9,1,1, 3.173, 10211.283, 524.176, 52769.644 25/01/15,04:21:55,11,09,1, 11.9,1,1, 3.173, 10211.317, 524.165, 52769.673 25/01/15,04:21:55,12,09,1, 11.9,1,1, 3.173, 10211.373, 524.180, 52769.594 25/01/15,04:21:55,13,09,1, 11.9,1,1, 3.173, 10211.418, 524.171, 52769.538 25/01/15,04:21:55,14,09,1, 11.9,1,1, 3.173, 10211.443, 524.176, 52769.572 25/01/15,04:21:55,15,09,1, 11.9,1,1, 3.173, 10211.493, 524.159, 52769.543 25/01/15,04:21:55,16,09,1, 11.9,1,1, 3.173, 10211.553, 524.198, 52769.585 25/01/15,04:21:55,17,09,1, 11.9,1,1, 3.173, 10211.584, 524.181, 52769.652 25/01/15,04:21:55,18,09,1, 11.9,1,1, 3.173, 10211.623, 524.207, 52769.644 25/01/15,04:21:55,19,09,1, 11.9,1,1, 3.173, 10211.664, 524.207, 52769.638 25/01/15,04:21:56,00,10,1, 11.9,1,1, 3.173, 10211.657, 524.207, 52769.638 25/01/15,04:21:56,01,10,1, 11.9,1,1, 3.173, 10211.762, 524.231, 52769.589 25/01/15,04:21:56,02,10,1, 11.9,1,1, 3.173, 10211.779, 524.197, 52769.559 25/01/15,04:21:56,03,10,1, 11.9,1,1, 3.173, 10211.819, 524.225, 52769.511 25/01/15,04:21:56,04,10,1, 11.9,1,1, 3.173, 10211.901, 524.215, 52769.421 25/01/15,04:21:56,05,10,1, 11.9,1,1, 3.173, 10211.903, 524.251, 52769.659 25/01/15,04:21:56,06,10,1, 11.9,1,1, 3.173, 10211.963, 524.247, 52769.628 25/01/15,04:21:56,07,10,1, 11.9,1,1, 3.173, 10212.008, 524.246, 52769.580 25/01/15,04:21:56,08,10,1, 11.9,1,1, 3.173, 10212.077, 524.268, 52769.600 25/01/15,04:21:56,09,10,1, 11.9,1,1, 3.173, 10212.077, 524.253, 52769.668 25/01/15,04:21:56,10,10,1, 11.9,1,1, 3.173, 10212.132, 524.289, 52769.578 25/01/15,04:21:56,11,10,1, 11.9,1,1, 3.173, 10212.173, 524.267, 52769.558 25/01/15,04:21:56,12,10,1, 11.9,1,1, 3.173, 10212.227, 524.286, 52769.524 25/01/15,04:21:56,13,10,1, 11.9,1,1, 3.173, 10212.258, 524.304, 52769.595 25/01/15,04:21:56,14,10,1, 11.9,1,1, 3.173, 10212.331, 524.301, 52769.696 25/01/15,04:21:56,15,10,1, 11.9,1,1, 3.173, 10212.369, 524.308, 52769.708 25/01/15,04:21:56,16,10,1, 11.9,1,1, 3.173, 10212.440, 524.324, 52769.609 25/01/15,04:21:56,17,10,1, 11.9,1,1, 3.173, 10212.460, 524.316, 52769.571 25/01/15,04:21:56,18,10,1, 11.9,1,1, 3.173, 10212.533, 524.329, 52769.507 25/01/15,04:21:56,19,10,1, 11.9,1,1, 3.173, 10212.547, 524.322, 52769.625 25/01/15,04:21:57,00,10,1, 12.0,1,1, 3.172, 10212.542, 524.322, 52769.625 25/01/15,04:21:57,01,10,1, 12.0,1,1, 3.172, 10212.630, 524.351, 52769.560 25/01/15,04:21:57,02,10,1, 12.0,1,1, 3.172, 10212.693, 524.371, 52769.693 25/01/15,04:21:57,03,10,1, 12.0,1,1, 3.172, 10212.707, 524.403, 52769.747 25/01/15,04:21:57,04,10,1, 12.0,1,1, 3.172, 10212.774, 524.423, 52769.716 25/01/15,04:21:57,05,10,1, 12.0,1,1, 3.172, 10212.833, 524.407, 52769.771 25/01/15,04:21:57,06,10,1, 12.0,1,1, 3.172, 10212.879, 524.436, 52769.721 25/01/15,04:21:57,07,10,1, 12.0,1,1, 3.172, 10212.909, 524.448, 52769.714 25/01/15,04:21:57,08,10,1, 12.0,1,1, 3.172, 10212.982, 524.447, 52769.602 25/01/15,04:21:57,09,10,1, 12.0,1,1, 3.172, 10213.008, 524.467, 52769.643 25/01/15,04:21:57,10,10,1, 12.0,1,1, 3.172, 10213.016, 524.479, 52769.649 25/01/15,04:21:57,11,10,1, 12.0,1,1, 3.172, 10213.086, 524.483, 52769.728 25/01/15,04:21:57,12,10,1, 12.0,1,1, 3.172, 10213.139, 524.497, 52769.815 25/01/15,04:21:57,13,10,1, 12.0,1,1, 3.172, 10213.184, 524.527, 52769.875 25/01/15,04:21:57,14,10,1, 12.0,1,1, 3.172, 10213.215, 524.506, 52769.768 25/01/15,04:21:57,15,10,1, 12.0,1,1, 3.172, 10213.237, 524.551, 52769.754 25/01/15,04:21:57,16,10,1, 12.0,1,1, 3.172, 10213.291, 524.557, 52769.703 25/01/15,04:21:57,17,10,1, 12.0,1,1, 3.172, 10213.348, 524.540, 52769.616 25/01/15,04:21:57,18,10,1, 12.0,1,1, 3.172, 10213.402, 524.543, 52769.680 25/01/15,04:21:57,19,10,1, 12.0,1,1, 3.172, 10213.429, 524.551, 52769.620 25/01/15,04:21:58,00,10,1, 11.9,1,1, 3.170, 10213.426, 524.551, 52769.620 25/01/15,04:21:58,01,10,1, 11.9,1,1, 3.170, 10213.515, 524.607, 52769.713 25/01/15,04:21:58,02,10,1, 11.9,1,1, 3.170, 10213.535, 524.626, 52769.718 25/01/15,04:21:58,03,10,1, 11.9,1,1, 3.170, 10213.564, 524.646, 52769.799 25/01/15,04:21:58,04,10,1, 11.9,1,1, 3.170, 10213.631, 524.631, 52769.645 25/01/15,04:21:58,05,10,1, 11.9,1,1, 3.170, 10213.655, 524.632, 52769.609 25/01/15,04:21:58,06,10,1, 11.9,1,1, 3.170, 10213.691, 524.674, 52769.745 25/01/15,04:21:58,07,10,1, 11.9,1,1, 3.170, 10213.740, 524.674, 52769.752 25/01/15,04:21:58,08,10,1, 11.9,1,1, 3.170, 10213.791, 524.685, 52769.733 25/01/15,04:21:58,09,10,1, 11.9,1,1, 3.170, 10213.817, 524.678, 52769.735 25/01/15,04:21:58,10,10,1, 11.9,1,1, 3.170, 10213.871, 524.692, 52769.768 25/01/15,04:21:58,11,10,1, 11.9,1,1, 3.170, 10213.906, 524.717, 52769.772 25/01/15,04:21:58,12,10,1, 11.9,1,1, 3.170, 10213.941, 524.746, 52769.760 25/01/15,04:21:58,13,10,1, 11.9,1,1, 3.170, 10214.007, 524.741, 52769.685 25/01/15,04:21:58,14,10,1, 11.9,1,1, 3.170, 10214.020, 524.738, 52769.679 25/01/15,04:21:58,15,10,1, 11.9,1,1, 3.170, 10214.068, 524.756, 52769.629 25/01/15,04:21:58,16,10,1, 11.9,1,1, 3.170, 10214.130, 524.793, 52769.770 25/01/15,04:21:58,17,10,1, 11.9,1,1, 3.170, 10214.147, 524.787, 52769.734 25/01/15,04:21:58,18,10,1, 11.9,1,1, 3.170, 10214.185, 524.794, 52769.761 25/01/15,04:21:58,19,10,1, 11.9,1,1, 3.170, 10214.205, 524.796, 52769.786 25/01/15,04:21:59,00,10,1, 11.8,1,1, 3.175, 10214.202, 524.796, 52769.786 25/01/15,04:21:59,01,10,1, 11.8,1,1, 3.175, 10214.289, 524.836, 52769.739 25/01/15,04:21:59,02,10,1, 11.8,1,1, 3.175, 10214.337, 524.823, 52769.669 25/01/15,04:21:59,03,10,1, 11.8,1,1, 3.175, 10214.373, 524.844, 52769.662 25/01/15,04:21:59,04,10,1, 11.8,1,1, 3.175, 10214.426, 524.848, 52769.672 25/01/15,04:21:59,05,10,1, 11.8,1,1, 3.175, 10214.437, 524.833, 52769.681 25/01/15,04:21:59,06,10,1, 11.8,1,1, 3.175, 10214.468, 524.832, 52769.746 25/01/15,04:21:59,07,10,1, 11.8,1,1, 3.175, 10214.503, 524.849, 52769.690 25/01/15,04:21:59,08,10,1, 11.8,1,1, 3.175, 10214.545, 524.839, 52769.698 25/01/15,04:21:59,09,10,1, 11.8,1,1, 3.175, 10214.582, 524.855, 52769.672 25/01/15,04:21:59,10,10,1, 11.8,1,1, 3.175, 10214.622, 524.870, 52769.748 25/01/15,04:21:59,11,10,1, 11.8,1,1, 3.175, 10214.652, 524.852, 52769.591 25/01/15,04:21:59,12,10,1, 11.8,1,1, 3.175, 10214.705, 524.870, 52769.636 25/01/15,04:21:59,13,10,1, 11.8,1,1, 3.175, 10214.728, 524.865, 52769.622 25/01/15,04:21:59,14,10,1, 11.8,1,1, 3.175, 10214.779, 524.871, 52769.677 25/01/15,04:21:59,15,10,1, 11.8,1,1, 3.175, 10214.800, 524.874, 52769.652 25/01/15,04:21:59,16,10,1, 11.8,1,1, 3.175, 10214.846, 524.866, 52769.666 25/01/15,04:21:59,17,10,1, 11.8,1,1, 3.175, 10214.872, 524.874, 52769.657 25/01/15,04:21:59,18,10,1, 11.8,1,1, 3.175, 10214.914, 524.864, 52769.643 25/01/15,04:21:59,19,10,1, 11.8,1,1, 3.175, 10214.942, 524.867, 52769.638 25/01/15,04:22:00,00,10,1, 11.9,1,1, 3.164, 10214.937, 524.867, 52769.638 25/01/15,04:22:00,01,10,1, 11.9,1,1, 3.164, 10215.013, 524.846, 52769.582 25/01/15,04:22:00,02,10,1, 11.9,1,1, 3.164, 10215.029, 524.816, 52769.486 25/01/15,04:22:00,03,10,1, 11.9,1,1, 3.164, 10215.101, 524.840, 52769.456 25/01/15,04:22:00,04,10,1, 11.9,1,1, 3.164, 10215.137, 524.792, 52769.380 25/01/15,04:22:00,05,10,1, 11.9,1,1, 3.164, 10215.150, 524.810, 52769.464 25/01/15,04:22:00,06,10,1, 11.9,1,1, 3.164, 10215.184, 524.800, 52769.472 25/01/15,04:22:00,07,10,1, 11.9,1,1, 3.164, 10215.196, 524.785, 52769.455 25/01/15,04:22:00,08,10,1, 11.9,1,1, 3.164, 10215.250, 524.813, 52769.456 25/01/15,04:22:00,09,10,1, 11.9,1,1, 3.164, 10215.274, 524.761, 52769.423 25/01/15,04:22:00,10,10,1, 11.9,1,1, 3.164, 10215.352, 524.770, 52769.407 25/01/15,04:22:00,11,10,1, 11.9,1,1, 3.164, 10215.370, 524.740, 52769.346 25/01/15,04:22:00,12,10,1, 11.9,1,1, 3.164, 10215.375, 524.713, 52769.398 25/01/15,04:22:00,13,10,1, 11.9,1,1, 3.164, 10215.404, 524.717, 52769.318 25/01/15,04:22:00,14,10,1, 11.9,1,1, 3.164, 10215.460, 524.677, 52769.323 25/01/15,04:22:00,15,10,1, 11.9,1,1, 3.164, 10215.480, 524.685, 52769.341 25/01/15,04:22:00,16,10,1, 11.9,1,1, 3.164, 10215.528, 524.655, 52769.323 25/01/15,04:22:00,17,10,1, 11.9,1,1, 3.164, 10215.557, 524.633, 52769.319 25/01/15,04:22:00,18,10,1, 11.9,1,1, 3.164, 10215.577, 524.638, 52769.268 25/01/15,04:22:00,19,10,1, 11.9,1,1, 3.164, 10215.625, 524.590, 52769.260 25/01/15,04:22:01,00,10,1, 12.0,1,1, 3.175, 10215.621, 524.590, 52769.260 25/01/15,04:22:01,01,10,1, 12.0,1,1, 3.175, 10215.670, 524.562, 52769.235 25/01/15,04:22:01,02,10,1, 12.0,1,1, 3.175, 10215.717, 524.548, 52769.199 25/01/15,04:22:01,03,10,1, 12.0,1,1, 3.175, 10215.720, 524.520, 52769.070 25/01/15,04:22:01,04,10,1, 12.0,1,1, 3.175, 10215.769, 524.503, 52769.123 25/01/15,04:22:01,05,10,1, 12.0,1,1, 3.175, 10215.793, 524.465, 52769.091 25/01/15,04:22:01,06,10,1, 12.0,1,1, 3.175, 10215.815, 524.468, 52769.031 25/01/15,04:22:01,07,10,1, 12.0,1,1, 3.175, 10215.841, 524.437, 52769.076 25/01/15,04:22:01,08,10,1, 12.0,1,1, 3.175, 10215.871, 524.391, 52769.067 25/01/15,04:22:01,09,10,1, 12.0,1,1, 3.175, 10215.900, 524.347, 52769.044 25/01/15,04:22:01,10,10,1, 12.0,1,1, 3.175, 10215.973, 524.344, 52768.976 25/01/15,04:22:01,11,10,1, 12.0,1,1, 3.175, 10215.964, 524.338, 52769.087 25/01/15,04:22:01,12,10,1, 12.0,1,1, 3.175, 10216.025, 524.311, 52769.082 25/01/15,04:22:01,13,10,1, 12.0,1,1, 3.175, 10216.015, 524.260, 52768.981 25/01/15,04:22:01,14,10,1, 12.0,1,1, 3.175, 10216.059, 524.230, 52768.897 25/01/15,04:22:01,15,10,1, 12.0,1,1, 3.175, 10216.082, 524.186, 52768.811 25/01/15,04:22:01,16,10,1, 12.0,1,1, 3.175, 10216.120, 524.183, 52768.860 25/01/15,04:22:01,17,10,1, 12.0,1,1, 3.175, 10216.166, 524.156, 52768.848 25/01/15,04:22:01,18,10,1, 12.0,1,1, 3.175, 10216.167, 524.118, 52768.809 25/01/15,04:22:01,19,10,1, 12.0,1,1, 3.175, 10216.228, 524.088, 52768.837 25/01/15,04:22:02,00,11,1, 11.9,1,1, 3.166, 10216.222, 524.088, 52768.837 25/01/15,04:22:02,01,11,1, 11.9,1,1, 3.166, 10216.269, 524.039, 52768.868 25/01/15,04:22:02,02,11,1, 11.9,1,1, 3.166, 10216.294, 523.998, 52768.711 25/01/15,04:22:02,03,11,1, 11.9,1,1, 3.166, 10216.301, 523.978, 52768.748 25/01/15,04:22:02,04,11,1, 11.9,1,1, 3.166, 10216.351, 523.946, 52768.699 25/01/15,04:22:02,05,11,1, 11.9,1,1, 3.166, 10216.377, 523.885, 52768.733 25/01/15,04:22:02,06,11,1, 11.9,1,1, 3.166, 10216.407, 523.869, 52768.688 25/01/15,04:22:02,07,11,1, 11.9,1,1, 3.166, 10216.408, 523.830, 52768.606 25/01/15,04:22:02,08,11,1, 11.9,1,1, 3.166, 10216.479, 523.795, 52768.561 25/01/15,04:22:02,09,11,1, 11.9,1,1, 3.166, 10216.480, 523.757, 52768.518 25/01/15,04:22:02,10,11,1, 11.9,1,1, 3.166, 10216.519, 523.727, 52768.576 25/01/15,04:22:02,11,11,1, 11.9,1,1, 3.166, 10216.529, 523.731, 52768.530 25/01/15,04:22:02,12,11,1, 11.9,1,1, 3.166, 10216.563, 523.650, 52768.609 25/01/15,04:22:02,13,11,1, 11.9,1,1, 3.166, 10216.573, 523.655, 52768.596 25/01/15,04:22:02,14,11,1, 11.9,1,1, 3.166, 10216.592, 523.579, 52768.509 25/01/15,04:22:02,15,11,1, 11.9,1,1, 3.166, 10216.644, 523.570, 52768.391 25/01/15,04:22:02,16,11,1, 11.9,1,1, 3.166, 10216.648, 523.521, 52768.309 25/01/15,04:22:02,17,11,1, 11.9,1,1, 3.166, 10216.684, 523.478, 52768.367 25/01/15,04:22:02,18,11,1, 11.9,1,1, 3.166, 10216.715, 523.489, 52768.346 25/01/15,04:22:02,19,11,1, 11.9,1,1, 3.166, 10216.722, 523.403, 52768.380 25/01/15,04:22:03,00,11,1, 11.9,1,1, 3.176, 10216.714, 523.403, 52768.380 25/01/15,04:22:03,01,11,1, 11.9,1,1, 3.176, 10216.787, 523.353, 52768.302 25/01/15,04:22:03,02,11,1, 11.9,1,1, 3.176, 10216.811, 523.345, 52768.281 25/01/15,04:22:03,03,11,1, 11.9,1,1, 3.176, 10216.818, 523.307, 52768.259 25/01/15,04:22:03,04,11,1, 11.9,1,1, 3.176, 10216.846, 523.268, 52768.215 25/01/15,04:22:03,05,11,1, 11.9,1,1, 3.176, 10216.859, 523.271, 52768.197 25/01/15,04:22:03,06,11,1, 11.9,1,1, 3.176, 10216.876, 523.209, 52768.131 25/01/15,04:22:03,07,11,1, 11.9,1,1, 3.176, 10216.904, 523.192, 52768.094 25/01/15,04:22:03,08,11,1, 11.9,1,1, 3.176, 10216.937, 523.139, 52768.087 25/01/15,04:22:03,09,11,1, 11.9,1,1, 3.176, 10216.971, 523.125, 52768.116 25/01/15,04:22:03,10,11,1, 11.9,1,1, 3.176, 10216.976, 523.078, 52768.069 25/01/15,04:22:03,11,11,1, 11.9,1,1, 3.176, 10217.013, 523.061, 52768.041 25/01/15,04:22:03,12,11,1, 11.9,1,1, 3.176, 10217.010, 523.060, 52768.113 25/01/15,04:22:03,13,11,1, 11.9,1,1, 3.176, 10217.015, 523.004, 52768.095 25/01/15,04:22:03,14,11,1, 11.9,1,1, 3.176, 10217.056, 522.982, 52767.921 25/01/15,04:22:03,15,11,1, 11.9,1,1, 3.176, 10217.058, 522.935, 52767.952 25/01/15,04:22:03,16,11,1, 11.9,1,1, 3.176, 10217.095, 522.918, 52767.983 25/01/15,04:22:03,17,11,1, 11.9,1,1, 3.176, 10217.133, 522.895, 52768.030 25/01/15,04:22:03,18,11,1, 11.9,1,1, 3.176, 10217.158, 522.856, 52767.995 25/01/15,04:22:03,19,11,1, 11.9,1,1, 3.176, 10217.191, 522.832, 52767.989 25/01/15,04:22:04,00,11,1, 12.0,1,1, 3.171, 10217.190, 522.832, 52767.989 25/01/15,04:22:04,01,11,1, 12.0,1,1, 3.171, 10217.235, 522.791, 52767.860 25/01/15,04:22:04,02,11,1, 12.0,1,1, 3.171, 10217.196, 522.760, 52767.827 25/01/15,04:22:04,03,11,1, 12.0,1,1, 3.171, 10217.253, 522.732, 52767.881 25/01/15,04:22:04,04,11,1, 12.0,1,1, 3.171, 10217.267, 522.710, 52767.842 25/01/15,04:22:04,05,11,1, 12.0,1,1, 3.171, 10217.273, 522.660, 52767.774 25/01/15,04:22:04,06,11,1, 12.0,1,1, 3.171, 10217.297, 522.657, 52767.798 25/01/15,04:22:04,07,11,1, 12.0,1,1, 3.171, 10217.312, 522.609, 52767.838 25/01/15,04:22:04,08,11,1, 12.0,1,1, 3.171, 10217.344, 522.594, 52767.772 25/01/15,04:22:04,09,11,1, 12.0,1,1, 3.171, 10217.341, 522.550, 52767.736 25/01/15,04:22:04,10,11,1, 12.0,1,1, 3.171, 10217.383, 522.518, 52767.723 25/01/15,04:22:04,11,11,1, 12.0,1,1, 3.171, 10217.409, 522.504, 52767.629 25/01/15,04:22:04,12,11,1, 12.0,1,1, 3.171, 10217.422, 522.441, 52767.681 25/01/15,04:22:04,13,11,1, 12.0,1,1, 3.171, 10217.423, 522.437, 52767.667 25/01/15,04:22:04,14,11,1, 12.0,1,1, 3.171, 10217.482, 522.371, 52767.559 25/01/15,04:22:04,15,11,1, 12.0,1,1, 3.171, 10217.480, 522.390, 52767.591 25/01/15,04:22:04,16,11,1, 12.0,1,1, 3.171, 10217.489, 522.381, 52767.623 25/01/15,04:22:04,17,11,1, 12.0,1,1, 3.171, 10217.508, 522.321, 52767.664 25/01/15,04:22:04,18,11,1, 12.0,1,1, 3.171, 10217.540, 522.331, 52767.605 25/01/15,04:22:04,19,11,1, 12.0,1,1, 3.171, 10217.541, 522.281, 52767.563 25/01/15,04:22:05,00,11,1, 12.0,1,1, 3.161, 10217.540, 522.281, 52767.563 25/01/15,04:22:05,01,11,1, 12.0,1,1, 3.161, 10217.551, 522.233, 52767.422 25/01/15,04:22:05,02,11,1, 12.0,1,1, 3.161, 10217.605, 522.200, 52767.431 25/01/15,04:22:05,03,11,1, 12.0,1,1, 3.161, 10217.598, 522.191, 52767.486 25/01/15,04:22:05,04,11,1, 12.0,1,1, 3.161, 10217.615, 522.141, 52767.392 25/01/15,04:22:05,05,11,1, 12.0,1,1, 3.161, 10217.643, 522.110, 52767.444 25/01/15,04:22:05,06,11,1, 12.0,1,1, 3.161, 10217.644, 522.103, 52767.500 25/01/15,04:22:05,07,11,1, 12.0,1,1, 3.161, 10217.657, 522.092, 52767.432 25/01/15,04:22:05,08,11,1, 12.0,1,1, 3.161, 10217.661, 522.053, 52767.441 25/01/15,04:22:05,09,11,1, 12.0,1,1, 3.161, 10217.685, 522.049, 52767.336 25/01/15,04:22:05,10,11,1, 12.0,1,1, 3.161, 10217.689, 521.995, 52767.391 25/01/15,04:22:05,11,11,1, 12.0,1,1, 3.161, 10217.692, 521.977, 52767.207 25/01/15,04:22:05,12,11,1, 12.0,1,1, 3.161, 10217.746, 521.961, 52767.204 25/01/15,04:22:05,13,11,1, 12.0,1,1, 3.161, 10217.755, 521.917, 52767.252 25/01/15,04:22:05,14,11,1, 12.0,1,1, 3.161, 10217.796, 521.926, 52767.233 25/01/15,04:22:05,15,11,1, 12.0,1,1, 3.161, 10217.766, 521.864, 52767.249 25/01/15,04:22:05,16,11,1, 12.0,1,1, 3.161, 10217.806, 521.857, 52767.258 25/01/15,04:22:05,17,11,1, 12.0,1,1, 3.161, 10217.824, 521.859, 52767.190 25/01/15,04:22:05,18,11,1, 12.0,1,1, 3.161, 10217.827, 521.825, 52767.242 25/01/15,04:22:05,19,11,1, 12.0,1,1, 3.161, 10217.863, 521.812, 52767.098 25/01/15,04:22:06,00,11,1, 11.9,1,1, 3.165, 10217.857, 521.812, 52767.098 25/01/15,04:22:06,01,11,1, 11.9,1,1, 3.165, 10217.889, 521.727, 52767.063 25/01/15,04:22:06,02,11,1, 11.9,1,1, 3.165, 10217.866, 521.735, 52767.104 25/01/15,04:22:06,03,11,1, 11.9,1,1, 3.165, 10217.900, 521.737, 52767.191 25/01/15,04:22:06,04,11,1, 11.9,1,1, 3.165, 10217.945, 521.740, 52767.195 25/01/15,04:22:06,05,11,1, 11.9,1,1, 3.165, 10217.956, 521.680, 52767.076 25/01/15,04:22:06,06,11,1, 11.9,1,1, 3.165, 10217.944, 521.694, 52767.118 25/01/15,04:22:06,07,11,1, 11.9,1,1, 3.165, 10217.962, 521.658, 52767.038 25/01/15,04:22:06,08,11,1, 11.9,1,1, 3.165, 10218.019, 521.651, 52767.097 25/01/15,04:22:06,09,11,1, 11.9,1,1, 3.165, 10218.003, 521.649, 52767.122 25/01/15,04:22:06,10,11,1, 11.9,1,1, 3.165, 10218.041, 521.646, 52767.135 25/01/15,04:22:06,11,11,1, 11.9,1,1, 3.165, 10218.030, 521.636, 52767.156 25/01/15,04:22:06,12,11,1, 11.9,1,1, 3.165, 10218.029, 521.580, 52767.125 25/01/15,04:22:06,13,11,1, 11.9,1,1, 3.165, 10218.053, 521.606, 52767.008 25/01/15,04:22:06,14,11,1, 11.9,1,1, 3.165, 10218.077, 521.577, 52767.018 25/01/15,04:22:06,15,11,1, 11.9,1,1, 3.165, 10218.092, 521.560, 52766.988 25/01/15,04:22:06,16,11,1, 11.9,1,1, 3.165, 10218.108, 521.590, 52766.979 25/01/15,04:22:06,17,11,1, 11.9,1,1, 3.165, 10218.115, 521.529, 52767.022 25/01/15,04:22:06,18,11,1, 11.9,1,1, 3.165, 10218.155, 521.537, 52766.970 25/01/15,04:22:06,19,11,1, 11.9,1,1, 3.165, 10218.155, 521.541, 52766.990 25/01/15,04:22:07,00,11,1, 11.9,1,1, 3.176, 10218.149, 521.541, 52766.990 25/01/15,04:22:07,01,11,1, 11.9,1,1, 3.176, 10218.180, 521.529, 52767.011 25/01/15,04:22:07,02,11,1, 11.9,1,1, 3.176, 10218.179, 521.517, 52767.084 25/01/15,04:22:07,03,11,1, 11.9,1,1, 3.176, 10218.203, 521.528, 52767.042 25/01/15,04:22:07,04,11,1, 11.9,1,1, 3.176, 10218.211, 521.517, 52766.975 25/01/15,04:22:07,05,11,1, 11.9,1,1, 3.176, 10218.244, 521.534, 52766.996 25/01/15,04:22:07,06,11,1, 11.9,1,1, 3.176, 10218.254, 521.485, 52766.924 25/01/15,04:22:07,07,11,1, 11.9,1,1, 3.176, 10218.280, 521.511, 52766.924 25/01/15,04:22:07,08,11,1, 11.9,1,1, 3.176, 10218.295, 521.506, 52766.950 25/01/15,04:22:07,09,11,1, 11.9,1,1, 3.176, 10218.294, 521.509, 52767.033 25/01/15,04:22:07,10,11,1, 11.9,1,1, 3.176, 10218.304, 521.528, 52767.053 25/01/15,04:22:07,11,11,1, 11.9,1,1, 3.176, 10218.287, 521.467, 52766.987 25/01/15,04:22:07,12,11,1, 11.9,1,1, 3.176, 10218.324, 521.524, 52767.071 25/01/15,04:22:07,13,11,1, 11.9,1,1, 3.176, 10218.323, 521.516, 52766.956 25/01/15,04:22:07,14,11,1, 11.9,1,1, 3.176, 10218.339, 521.484, 52766.930 25/01/15,04:22:07,15,11,1, 11.9,1,1, 3.176, 10218.369, 521.523, 52766.938 25/01/15,04:22:07,16,11,1, 11.9,1,1, 3.176, 10218.354, 521.469, 52766.918 25/01/15,04:22:07,17,11,1, 11.9,1,1, 3.176, 10218.382, 521.537, 52767.048 25/01/15,04:22:07,18,11,1, 11.9,1,1, 3.176, 10218.387, 521.523, 52767.069 25/01/15,04:22:07,19,11,1, 11.9,1,1, 3.176, 10218.377, 521.521, 52767.041 25/01/15,04:22:08,00,11,1, 11.9,1,1, 3.173, 10218.375, 521.521, 52767.041 25/01/15,04:22:08,01,11,1, 11.9,1,1, 3.173, 10218.412, 521.517, 52766.963 25/01/15,04:22:08,02,11,1, 11.9,1,1, 3.173, 10218.413, 521.539, 52767.066 25/01/15,04:22:08,03,11,1, 11.9,1,1, 3.173, 10218.401, 521.566, 52766.980 25/01/15,04:22:08,04,11,1, 11.9,1,1, 3.173, 10218.457, 521.584, 52767.046 25/01/15,04:22:08,05,11,1, 11.9,1,1, 3.173, 10218.446, 521.582, 52767.034 25/01/15,04:22:08,06,11,1, 11.9,1,1, 3.173, 10218.472, 521.577, 52766.997 25/01/15,04:22:08,07,11,1, 11.9,1,1, 3.173, 10218.482, 521.608, 52767.048 25/01/15,04:22:08,08,11,1, 11.9,1,1, 3.173, 10218.466, 521.593, 52767.072 25/01/15,04:22:08,09,11,1, 11.9,1,1, 3.173, 10218.473, 521.620, 52767.103 25/01/15,04:22:08,10,11,1, 11.9,1,1, 3.173, 10218.476, 521.590, 52767.060 25/01/15,04:22:08,11,11,1, 11.9,1,1, 3.173, 10218.489, 521.641, 52767.036 25/01/15,04:22:08,12,11,1, 11.9,1,1, 3.173, 10218.479, 521.635, 52766.996 25/01/15,04:22:08,13,11,1, 11.9,1,1, 3.173, 10218.500, 521.681, 52767.099 25/01/15,04:22:08,14,11,1, 11.9,1,1, 3.173, 10218.510, 521.696, 52767.093 25/01/15,04:22:08,15,11,1, 11.9,1,1, 3.173, 10218.509, 521.690, 52767.157 25/01/15,04:22:08,16,11,1, 11.9,1,1, 3.173, 10218.546, 521.739, 52767.231 25/01/15,04:22:08,17,11,1, 11.9,1,1, 3.173, 10218.534, 521.712, 52767.229 25/01/15,04:22:08,18,11,1, 11.9,1,1, 3.173, 10218.537, 521.731, 52767.215 25/01/15,04:22:08,19,11,1, 11.9,1,1, 3.173, 10218.564, 521.764, 52767.107 25/01/15,04:22:09,00,11,1, 11.9,1,1, 3.172, 10218.558, 521.764, 52767.107 25/01/15,04:22:09,01,11,1, 11.9,1,1, 3.172, 10218.551, 521.801, 52767.073 25/01/15,04:22:09,02,11,1, 11.9,1,1, 3.172, 10218.545, 521.803, 52767.109 25/01/15,04:22:09,03,11,1, 11.9,1,1, 3.172, 10218.556, 521.836, 52767.175 25/01/15,04:22:09,04,11,1, 11.9,1,1, 3.172, 10218.591, 521.854, 52767.187 25/01/15,04:22:09,05,11,1, 11.9,1,1, 3.172, 10218.587, 521.880, 52767.224 25/01/15,04:22:09,06,11,1, 11.9,1,1, 3.172, 10218.597, 521.901, 52767.226 25/01/15,04:22:09,07,11,1, 11.9,1,1, 3.172, 10218.583, 521.900, 52767.214 25/01/15,04:22:09,08,11,1, 11.9,1,1, 3.172, 10218.598, 521.938, 52767.178 25/01/15,04:22:09,09,11,1, 11.9,1,1, 3.172, 10218.573, 521.959, 52767.238 25/01/15,04:22:09,10,11,1, 11.9,1,1, 3.172, 10218.602, 521.952, 52767.196 25/01/15,04:22:09,11,11,1, 11.9,1,1, 3.172, 10218.604, 521.972, 52767.206 25/01/15,04:22:09,12,11,1, 11.9,1,1, 3.172, 10218.632, 521.991, 52767.184 25/01/15,04:22:09,13,11,1, 11.9,1,1, 3.172, 10218.595, 522.027, 52767.280 25/01/15,04:22:09,14,11,1, 11.9,1,1, 3.172, 10218.612, 522.030, 52767.303 25/01/15,04:22:09,15,11,1, 11.9,1,1, 3.172, 10218.609, 522.081, 52767.360 25/01/15,04:22:09,16,11,1, 11.9,1,1, 3.172, 10218.628, 522.068, 52767.333 25/01/15,04:22:09,17,11,1, 11.9,1,1, 3.172, 10218.653, 522.093, 52767.250 25/01/15,04:22:09,18,11,1, 11.9,1,1, 3.172, 10218.647, 522.125, 52767.247 25/01/15,04:22:09,19,11,1, 11.9,1,1, 3.172, 10218.655, 522.132, 52767.277 25/01/15,04:22:10,00,11,1, 11.9,1,1, 3.171, 10218.650, 522.132, 52767.277 25/01/15,04:22:10,01,11,1, 11.9,1,1, 3.171, 10218.670, 522.168, 52767.270 25/01/15,04:22:10,02,11,1, 11.9,1,1, 3.171, 10218.671, 522.201, 52767.412 25/01/15,04:22:10,03,11,1, 11.9,1,1, 3.171, 10218.646, 522.222, 52767.326 25/01/15,04:22:10,04,11,1, 11.9,1,1, 3.171, 10218.661, 522.234, 52767.371 25/01/15,04:22:10,05,11,1, 11.9,1,1, 3.171, 10218.629, 522.269, 52767.363 25/01/15,04:22:10,06,11,1, 11.9,1,1, 3.171, 10218.655, 522.285, 52767.398 25/01/15,04:22:10,07,11,1, 11.9,1,1, 3.171, 10218.671, 522.274, 52767.360 25/01/15,04:22:10,08,11,1, 11.9,1,1, 3.171, 10218.640, 522.322, 52767.439 25/01/15,04:22:10,09,11,1, 11.9,1,1, 3.171, 10218.660, 522.350, 52767.308 25/01/15,04:22:10,10,11,1, 11.9,1,1, 3.171, 10218.717, 522.315, 52767.429 25/01/15,04:22:10,11,11,1, 11.9,1,1, 3.171, 10218.695, 522.337, 52767.274 25/01/15,04:22:10,12,11,1, 11.9,1,1, 3.171, 10218.677, 522.367, 52767.299 25/01/15,04:22:10,13,11,1, 11.9,1,1, 3.171, 10218.695, 522.370, 52767.401 25/01/15,04:22:10,14,11,1, 11.9,1,1, 3.171, 10218.696, 522.381, 52767.370 25/01/15,04:22:10,15,11,1, 11.9,1,1, 3.171, 10218.674, 522.399, 52767.385 25/01/15,04:22:10,16,11,1, 11.9,1,1, 3.171, 10218.686, 522.395, 52767.410 25/01/15,04:22:10,17,11,1, 11.9,1,1, 3.171, 10218.670, 522.416, 52767.366 25/01/15,04:22:10,18,11,1, 11.9,1,1, 3.171, 10218.705, 522.415, 52767.354 25/01/15,04:22:10,19,11,1, 11.9,1,1, 3.171, 10218.718, 522.455, 52767.463 25/01/15,04:22:11,00,11,1, 11.9,1,1, 3.170, 10218.717, 522.455, 52767.463 25/01/15,04:22:11,01,11,1, 11.9,1,1, 3.170, 10218.723, 522.478, 52767.519 25/01/15,04:22:11,02,11,1, 11.9,1,1, 3.170, 10218.728, 522.475, 52767.402 25/01/15,04:22:11,03,11,1, 11.9,1,1, 3.170, 10218.743, 522.462, 52767.392 25/01/15,04:22:11,04,11,1, 11.9,1,1, 3.170, 10218.763, 522.494, 52767.406 25/01/15,04:22:11,05,11,1, 11.9,1,1, 3.170, 10218.762, 522.489, 52767.387 25/01/15,04:22:11,06,11,1, 11.9,1,1, 3.170, 10218.756, 522.513, 52767.413 25/01/15,04:22:11,07,11,1, 11.9,1,1, 3.170, 10218.776, 522.513, 52767.461 25/01/15,04:22:11,08,11,1, 11.9,1,1, 3.170, 10218.785, 522.534, 52767.535 25/01/15,04:22:11,09,11,1, 11.9,1,1, 3.170, 10218.784, 522.547, 52767.559 25/01/15,04:22:11,10,11,1, 11.9,1,1, 3.170, 10218.775, 522.520, 52767.561 25/01/15,04:22:11,11,11,1, 11.9,1,1, 3.170, 10218.834, 522.561, 52767.508 25/01/15,04:22:11,12,11,1, 11.9,1,1, 3.170, 10218.844, 522.534, 52767.466 25/01/15,04:22:11,13,11,1, 11.9,1,1, 3.170, 10218.848, 522.576, 52767.478 25/01/15,04:22:11,14,11,1, 11.9,1,1, 3.170, 10218.831, 522.541, 52767.534 25/01/15,04:22:11,15,11,1, 11.9,1,1, 3.170, 10218.858, 522.559, 52767.498 25/01/15,04:22:11,16,11,1, 11.9,1,1, 3.170, 10218.874, 522.573, 52767.550 25/01/15,04:22:11,17,11,1, 11.9,1,1, 3.170, 10218.883, 522.558, 52767.571 25/01/15,04:22:11,18,11,1, 11.9,1,1, 3.170, 10218.902, 522.556, 52767.515 25/01/15,04:22:11,19,11,1, 11.9,1,1, 3.170, 10218.918, 522.536, 52767.494 25/01/15,04:22:12,00,10,1, 12.0,1,1, 3.173, 10218.917, 522.536, 52767.494 25/01/15,04:22:12,01,10,1, 12.0,1,1, 3.173, 10218.949, 522.563, 52767.557 25/01/15,04:22:12,02,10,1, 12.0,1,1, 3.173, 10218.957, 522.578, 52767.571 25/01/15,04:22:12,03,10,1, 12.0,1,1, 3.173, 10218.983, 522.569, 52767.485 25/01/15,04:22:12,04,10,1, 12.0,1,1, 3.173, 10218.991, 522.550, 52767.528 25/01/15,04:22:12,05,10,1, 12.0,1,1, 3.173, 10219.037, 522.574, 52767.492 25/01/15,04:22:12,06,10,1, 12.0,1,1, 3.173, 10219.038, 522.546, 52767.516 25/01/15,04:22:12,07,10,1, 12.0,1,1, 3.173, 10219.048, 522.551, 52767.639 25/01/15,04:22:12,08,10,1, 12.0,1,1, 3.173, 10219.076, 522.547, 52767.557 25/01/15,04:22:12,09,10,1, 12.0,1,1, 3.173, 10219.093, 522.520, 52767.513 25/01/15,04:22:12,10,10,1, 12.0,1,1, 3.173, 10219.116, 522.568, 52767.530 25/01/15,04:22:12,11,10,1, 12.0,1,1, 3.173, 10219.136, 522.529, 52767.518 25/01/15,04:22:12,12,10,1, 12.0,1,1, 3.173, 10219.137, 522.538, 52767.468 25/01/15,04:22:12,13,10,1, 12.0,1,1, 3.173, 10219.182, 522.540, 52767.501 25/01/15,04:22:12,14,10,1, 12.0,1,1, 3.173, 10219.154, 522.526, 52767.547 25/01/15,04:22:12,15,10,1, 12.0,1,1, 3.173, 10219.190, 522.547, 52767.508 25/01/15,04:22:12,16,10,1, 12.0,1,1, 3.173, 10219.192, 522.507, 52767.518 25/01/15,04:22:12,17,10,1, 12.0,1,1, 3.173, 10219.231, 522.539, 52767.591 25/01/15,04:22:12,18,10,1, 12.0,1,1, 3.173, 10219.241, 522.523, 52767.513 25/01/15,04:22:12,19,10,1, 12.0,1,1, 3.173, 10219.275, 522.521, 52767.459 25/01/15,04:22:13,00,10,1, 11.9,1,1, 3.167, 10219.268, 522.521, 52767.459 25/01/15,04:22:13,01,10,1, 11.9,1,1, 3.167, 10219.278, 522.491, 52767.536 25/01/15,04:22:13,02,10,1, 11.9,1,1, 3.167, 10219.335, 522.487, 52767.528 25/01/15,04:22:13,03,10,1, 11.9,1,1, 3.167, 10219.339, 522.471, 52767.490 25/01/15,04:22:13,04,10,1, 11.9,1,1, 3.167, 10219.373, 522.496, 52767.525 25/01/15,04:22:13,05,10,1, 11.9,1,1, 3.167, 10219.384, 522.482, 52767.544 25/01/15,04:22:13,06,10,1, 11.9,1,1, 3.167, 10219.419, 522.466, 52767.483 25/01/15,04:22:13,07,10,1, 11.9,1,1, 3.167, 10219.432, 522.456, 52767.494 25/01/15,04:22:13,08,10,1, 11.9,1,1, 3.167, 10219.439, 522.409, 52767.443 25/01/15,04:22:13,09,10,1, 11.9,1,1, 3.167, 10219.452, 522.414, 52767.396 25/01/15,04:22:13,10,10,1, 11.9,1,1, 3.167, 10219.505, 522.415, 52767.446 25/01/15,04:22:13,11,10,1, 11.9,1,1, 3.167, 10219.512, 522.403, 52767.430 25/01/15,04:22:13,12,10,1, 11.9,1,1, 3.167, 10219.530, 522.398, 52767.458 25/01/15,04:22:13,13,10,1, 11.9,1,1, 3.167, 10219.571, 522.368, 52767.516 25/01/15,04:22:13,14,10,1, 11.9,1,1, 3.167, 10219.595, 522.361, 52767.479 25/01/15,04:22:13,15,10,1, 11.9,1,1, 3.167, 10219.640, 522.361, 52767.442 25/01/15,04:22:13,16,10,1, 11.9,1,1, 3.167, 10219.639, 522.338, 52767.306 25/01/15,04:22:13,17,10,1, 11.9,1,1, 3.167, 10219.654, 522.342, 52767.377 25/01/15,04:22:13,18,10,1, 11.9,1,1, 3.167, 10219.676, 522.316, 52767.287 25/01/15,04:22:13,19,10,1, 11.9,1,1, 3.167, 10219.714, 522.296, 52767.297 25/01/15,04:22:14,00,10,1, 11.9,1,1, 3.172, 10219.710, 522.296, 52767.297 25/01/15,04:22:14,01,10,1, 11.9,1,1, 3.172, 10219.775, 522.304, 52767.465 25/01/15,04:22:14,02,10,1, 11.9,1,1, 3.172, 10219.786, 522.237, 52767.405 25/01/15,04:22:14,03,10,1, 11.9,1,1, 3.172, 10219.832, 522.253, 52767.331 25/01/15,04:22:14,04,10,1, 11.9,1,1, 3.172, 10219.839, 522.229, 52767.327 25/01/15,04:22:14,05,10,1, 11.9,1,1, 3.172, 10219.858, 522.217, 52767.303 25/01/15,04:22:14,06,10,1, 11.9,1,1, 3.172, 10219.878, 522.220, 52767.379 25/01/15,04:22:14,07,10,1, 11.9,1,1, 3.172, 10219.918, 522.179, 52767.318 25/01/15,04:22:14,08,10,1, 11.9,1,1, 3.172, 10219.930, 522.180, 52767.242 25/01/15,04:22:14,09,10,1, 11.9,1,1, 3.172, 10219.947, 522.173, 52767.356 25/01/15,04:22:14,10,10,1, 11.9,1,1, 3.172, 10219.989, 522.146, 52767.265 25/01/15,04:22:14,11,10,1, 11.9,1,1, 3.172, 10219.995, 522.143, 52767.302 25/01/15,04:22:14,12,10,1, 11.9,1,1, 3.172, 10220.020, 522.135, 52767.288 25/01/15,04:22:14,13,10,1, 11.9,1,1, 3.172, 10220.071, 522.114, 52767.293 25/01/15,04:22:14,14,10,1, 11.9,1,1, 3.172, 10220.061, 522.073, 52767.324 25/01/15,04:22:14,15,10,1, 11.9,1,1, 3.172, 10220.132, 522.063, 52767.180 25/01/15,04:22:14,16,10,1, 11.9,1,1, 3.172, 10220.149, 522.084, 52767.210 25/01/15,04:22:14,17,10,1, 11.9,1,1, 3.172, 10220.177, 522.069, 52767.271 25/01/15,04:22:14,18,10,1, 11.9,1,1, 3.172, 10220.185, 522.044, 52767.284 25/01/15,04:22:14,19,10,1, 11.9,1,1, 3.172, 10220.197, 522.006, 52767.256 25/01/15,04:22:15,00,11,1, 11.9,1,1, 3.171, 10220.194, 522.006, 52767.256 25/01/15,04:22:15,01,11,1, 11.9,1,1, 3.171, 10220.271, 521.958, 52767.185 25/01/15,04:22:15,02,11,1, 11.9,1,1, 3.171, 10220.310, 521.987, 52767.137 25/01/15,04:22:15,03,11,1, 11.9,1,1, 3.171, 10220.324, 521.988, 52767.118 25/01/15,04:22:15,04,11,1, 11.9,1,1, 3.171, 10220.322, 521.953, 52767.007 25/01/15,04:22:15,05,11,1, 11.9,1,1, 3.171, 10220.370, 521.964, 52767.287 25/01/15,04:22:15,06,11,1, 11.9,1,1, 3.171, 10220.376, 521.927, 52767.301 25/01/15,04:22:15,07,11,1, 11.9,1,1, 3.171, 10220.397, 521.928, 52767.245 25/01/15,04:22:15,08,11,1, 11.9,1,1, 3.171, 10220.427, 521.922, 52767.207 25/01/15,04:22:15,09,11,1, 11.9,1,1, 3.171, 10220.463, 521.905, 52767.122 25/01/15,04:22:15,10,11,1, 11.9,1,1, 3.171, 10220.461, 521.885, 52767.140 25/01/15,04:22:15,11,11,1, 11.9,1,1, 3.171, 10220.474, 521.867, 52767.203 25/01/15,04:22:15,12,11,1, 11.9,1,1, 3.171, 10220.516, 521.868, 52767.101 25/01/15,04:22:15,13,11,1, 11.9,1,1, 3.171, 10220.560, 521.846, 52767.149 25/01/15,04:22:15,14,11,1, 11.9,1,1, 3.171, 10220.576, 521.866, 52767.135 25/01/15,04:22:15,15,11,1, 11.9,1,1, 3.171, 10220.603, 521.838, 52767.239 25/01/15,04:22:15,16,11,1, 11.9,1,1, 3.171, 10220.601, 521.830, 52767.148 25/01/15,04:22:15,17,11,1, 11.9,1,1, 3.171, 10220.638, 521.847, 52767.240 25/01/15,04:22:15,18,11,1, 11.9,1,1, 3.171, 10220.648, 521.805, 52767.189 25/01/15,04:22:15,19,11,1, 11.9,1,1, 3.171, 10220.670, 521.839, 52767.190 25/01/15,04:22:16,00,11,1, 11.9,1,1, 3.173, 10220.670, 521.839, 52767.190 25/01/15,04:22:16,01,11,1, 11.9,1,1, 3.173, 10220.723, 521.820, 52767.100 25/01/15,04:22:16,02,11,1, 11.9,1,1, 3.173, 10220.735, 521.802, 52767.118 25/01/15,04:22:16,03,11,1, 11.9,1,1, 3.173, 10220.759, 521.798, 52767.072 25/01/15,04:22:16,04,11,1, 11.9,1,1, 3.173, 10220.786, 521.802, 52767.138 25/01/15,04:22:16,05,11,1, 11.9,1,1, 3.173, 10220.813, 521.767, 52767.166 25/01/15,04:22:16,06,11,1, 11.9,1,1, 3.173, 10220.809, 521.791, 52767.224 25/01/15,04:22:16,07,11,1, 11.9,1,1, 3.173, 10220.835, 521.779, 52767.199 25/01/15,04:22:16,08,11,1, 11.9,1,1, 3.173, 10220.870, 521.786, 52767.175 25/01/15,04:22:16,09,11,1, 11.9,1,1, 3.173, 10220.877, 521.769, 52767.148 25/01/15,04:22:16,10,11,1, 11.9,1,1, 3.173, 10220.906, 521.761, 52767.090 25/01/15,04:22:16,11,11,1, 11.9,1,1, 3.173, 10220.910, 521.783, 52767.116 25/01/15,04:22:16,12,11,1, 11.9,1,1, 3.173, 10220.932, 521.757, 52767.185 25/01/15,04:22:16,13,11,1, 11.9,1,1, 3.173, 10220.976, 521.753, 52767.118 25/01/15,04:22:16,14,11,1, 11.9,1,1, 3.173, 10220.964, 521.752, 52767.148 25/01/15,04:22:16,15,11,1, 11.9,1,1, 3.173, 10220.999, 521.754, 52767.144 25/01/15,04:22:16,16,11,1, 11.9,1,1, 3.173, 10221.011, 521.770, 52767.227 25/01/15,04:22:16,17,11,1, 11.9,1,1, 3.173, 10221.003, 521.779, 52767.121 25/01/15,04:22:16,18,11,1, 11.9,1,1, 3.173, 10221.033, 521.762, 52767.144 25/01/15,04:22:16,19,11,1, 11.9,1,1, 3.173, 10221.040, 521.748, 52767.107 25/01/15,04:22:17,00,11,1, 12.0,1,1, 3.170, 10221.037, 521.748, 52767.107 25/01/15,04:22:17,01,11,1, 12.0,1,1, 3.170, 10221.063, 521.785, 52767.197 25/01/15,04:22:17,02,11,1, 12.0,1,1, 3.170, 10221.075, 521.747, 52767.091 25/01/15,04:22:17,03,11,1, 12.0,1,1, 3.170, 10221.107, 521.778, 52767.196 25/01/15,04:22:17,04,11,1, 12.0,1,1, 3.170, 10221.102, 521.757, 52767.101 25/01/15,04:22:17,05,11,1, 12.0,1,1, 3.170, 10221.105, 521.794, 52767.092 25/01/15,04:22:17,06,11,1, 12.0,1,1, 3.170, 10221.131, 521.780, 52767.073 25/01/15,04:22:17,07,11,1, 12.0,1,1, 3.170, 10221.143, 521.769, 52767.106 25/01/15,04:22:17,08,11,1, 12.0,1,1, 3.170, 10221.192, 521.805, 52767.178 25/01/15,04:22:17,09,11,1, 12.0,1,1, 3.170, 10221.193, 521.782, 52767.139 25/01/15,04:22:17,10,11,1, 12.0,1,1, 3.170, 10221.225, 521.815, 52767.214 25/01/15,04:22:17,11,11,1, 12.0,1,1, 3.170, 10221.227, 521.814, 52767.196 25/01/15,04:22:17,12,11,1, 12.0,1,1, 3.170, 10221.233, 521.818, 52767.202 25/01/15,04:22:17,13,11,1, 12.0,1,1, 3.170, 10221.232, 521.833, 52767.197 25/01/15,04:22:17,14,11,1, 12.0,1,1, 3.170, 10221.268, 521.812, 52767.039 25/01/15,04:22:17,15,11,1, 12.0,1,1, 3.170, 10221.270, 521.844, 52767.125 25/01/15,04:22:17,16,11,1, 12.0,1,1, 3.170, 10221.260, 521.825, 52767.094 25/01/15,04:22:17,17,11,1, 12.0,1,1, 3.170, 10221.301, 521.862, 52767.041 25/01/15,04:22:17,18,11,1, 12.0,1,1, 3.170, 10221.274, 521.850, 52767.084 25/01/15,04:22:17,19,11,1, 12.0,1,1, 3.170, 10221.304, 521.838, 52767.176 25/01/15,04:22:18,00,10,1, 11.9,1,1, 3.164, 10221.304, 521.838, 52767.176 25/01/15,04:22:18,01,10,1, 11.9,1,1, 3.164, 10221.339, 521.850, 52767.123 25/01/15,04:22:18,02,10,1, 11.9,1,1, 3.164, 10221.294, 521.869, 52767.101 25/01/15,04:22:18,03,10,1, 11.9,1,1, 3.164, 10221.332, 521.839, 52767.051 25/01/15,04:22:18,04,10,1, 11.9,1,1, 3.164, 10221.338, 521.860, 52767.050 25/01/15,04:22:18,05,10,1, 11.9,1,1, 3.164, 10221.310, 521.892, 52767.124 25/01/15,04:22:18,06,10,1, 11.9,1,1, 3.164, 10221.353, 521.884, 52767.028 25/01/15,04:22:18,07,10,1, 11.9,1,1, 3.164, 10221.366, 521.892, 52767.089 25/01/15,04:22:18,08,10,1, 11.9,1,1, 3.164, 10221.341, 521.890, 52767.105 25/01/15,04:22:18,09,10,1, 11.9,1,1, 3.164, 10221.334, 521.920, 52767.173 25/01/15,04:22:18,10,10,1, 11.9,1,1, 3.164, 10221.338, 521.925, 52767.184 25/01/15,04:22:18,11,10,1, 11.9,1,1, 3.164, 10221.342, 521.917, 52767.159 25/01/15,04:22:18,12,10,1, 11.9,1,1, 3.164, 10221.347, 521.941, 52767.090 25/01/15,04:22:18,13,10,1, 11.9,1,1, 3.164, 10221.345, 521.918, 52766.984 25/01/15,04:22:18,14,10,1, 11.9,1,1, 3.164, 10221.340, 521.942, 52766.973 25/01/15,04:22:18,15,10,1, 11.9,1,1, 3.164, 10221.343, 521.945, 52766.983 25/01/15,04:22:18,16,10,1, 11.9,1,1, 3.164, 10221.335, 521.947, 52767.029 25/01/15,04:22:18,17,10,1, 11.9,1,1, 3.164, 10221.317, 521.952, 52767.050 25/01/15,04:22:18,18,10,1, 11.9,1,1, 3.164, 10221.306, 521.956, 52767.106 25/01/15,04:22:18,19,10,1, 11.9,1,1, 3.164, 10221.323, 521.991, 52767.050 25/01/15,04:22:19,00,10,1, 11.9,1,1, 3.174, 10221.320, 521.991, 52767.050 25/01/15,04:22:19,01,10,1, 11.9,1,1, 3.174, 10221.315, 521.979, 52766.973 25/01/15,04:22:19,02,10,1, 11.9,1,1, 3.174, 10221.307, 521.976, 52766.992 25/01/15,04:22:19,03,10,1, 11.9,1,1, 3.174, 10221.290, 521.962, 52766.933 25/01/15,04:22:19,04,10,1, 11.9,1,1, 3.174, 10221.258, 521.978, 52766.995 25/01/15,04:22:19,05,10,1, 11.9,1,1, 3.174, 10221.256, 521.990, 52767.058 25/01/15,04:22:19,06,10,1, 11.9,1,1, 3.174, 10221.255, 522.021, 52767.096 25/01/15,04:22:19,07,10,1, 11.9,1,1, 3.174, 10221.256, 522.007, 52767.040 25/01/15,04:22:19,08,10,1, 11.9,1,1, 3.174, 10221.239, 522.021, 52766.968 25/01/15,04:22:19,09,10,1, 11.9,1,1, 3.174, 10221.218, 522.022, 52767.036 25/01/15,04:22:19,10,10,1, 11.9,1,1, 3.174, 10221.226, 522.011, 52766.953 25/01/15,04:22:19,11,10,1, 11.9,1,1, 3.174, 10221.236, 522.019, 52766.988 25/01/15,04:22:19,12,10,1, 11.9,1,1, 3.174, 10221.182, 522.036, 52766.977 25/01/15,04:22:19,13,10,1, 11.9,1,1, 3.174, 10221.178, 522.015, 52766.904 25/01/15,04:22:19,14,10,1, 11.9,1,1, 3.174, 10221.198, 522.027, 52766.929 25/01/15,04:22:19,15,10,1, 11.9,1,1, 3.174, 10221.150, 522.043, 52766.926 25/01/15,04:22:19,16,10,1, 11.9,1,1, 3.174, 10221.146, 522.030, 52766.912 25/01/15,04:22:19,17,10,1, 11.9,1,1, 3.174, 10221.136, 522.019, 52766.838 25/01/15,04:22:19,18,10,1, 11.9,1,1, 3.174, 10221.125, 522.045, 52766.824 25/01/15,04:22:19,19,10,1, 11.9,1,1, 3.174, 10221.092, 522.013, 52766.793 25/01/15,04:22:20,00,09,1, 12.0,1,1, 3.174, 10221.087, 522.013, 52766.793 25/01/15,04:22:20,01,09,1, 12.0,1,1, 3.174, 10221.097, 522.056, 52766.867 25/01/15,04:22:20,02,09,1, 12.0,1,1, 3.174, 10221.053, 522.048, 52766.918 25/01/15,04:22:20,03,09,1, 12.0,1,1, 3.174, 10221.055, 522.068, 52766.942 25/01/15,04:22:20,04,09,1, 12.0,1,1, 3.174, 10221.048, 522.045, 52766.860 25/01/15,04:22:20,05,09,1, 12.0,1,1, 3.174, 10221.018, 522.037, 52766.911 25/01/15,04:22:20,06,09,1, 12.0,1,1, 3.174, 10221.025, 522.028, 52766.831 25/01/15,04:22:20,07,09,1, 12.0,1,1, 3.174, 10220.980, 522.008, 52766.815 25/01/15,04:22:20,08,09,1, 12.0,1,1, 3.174, 10221.007, 522.038, 52766.793 25/01/15,04:22:20,09,09,1, 12.0,1,1, 3.174, 10220.983, 522.006, 52766.689 25/01/15,04:22:20,10,09,1, 12.0,1,1, 3.174, 10220.948, 522.049, 52766.762 25/01/15,04:22:20,11,09,1, 12.0,1,1, 3.174, 10220.962, 522.041, 52766.690 25/01/15,04:22:20,12,09,1, 12.0,1,1, 3.174, 10220.917, 522.013, 52766.792 25/01/15,04:22:20,13,09,1, 12.0,1,1, 3.174, 10220.918, 522.019, 52766.730 25/01/15,04:22:20,14,09,1, 12.0,1,1, 3.174, 10220.883, 522.000, 52766.779 25/01/15,04:22:20,15,09,1, 12.0,1,1, 3.174, 10220.877, 522.014, 52766.765 25/01/15,04:22:20,16,09,1, 12.0,1,1, 3.174, 10220.871, 522.007, 52766.782 25/01/15,04:22:20,17,09,1, 12.0,1,1, 3.174, 10220.876, 521.986, 52766.594 25/01/15,04:22:20,18,09,1, 12.0,1,1, 3.174, 10220.842, 521.950, 52766.648 25/01/15,04:22:20,19,09,1, 12.0,1,1, 3.174, 10220.835, 521.956, 52766.682 25/01/15,04:22:21,00,11,1, 11.9,1,1, 3.166, 10220.828, 521.956, 52766.682 25/01/15,04:22:21,01,11,1, 11.9,1,1, 3.166, 10220.803, 521.956, 52766.657 25/01/15,04:22:21,02,11,1, 11.9,1,1, 3.166, 10220.794, 521.957, 52766.700 25/01/15,04:22:21,03,11,1, 11.9,1,1, 3.166, 10220.777, 521.931, 52766.721 25/01/15,04:22:21,04,11,1, 11.9,1,1, 3.166, 10220.765, 521.922, 52766.660 25/01/15,04:22:21,05,11,1, 11.9,1,1, 3.166, 10220.739, 521.901, 52766.593 25/01/15,04:22:21,06,11,1, 11.9,1,1, 3.166, 10220.762, 521.872, 52766.546 25/01/15,04:22:21,07,11,1, 11.9,1,1, 3.166, 10220.722, 521.896, 52766.531 25/01/15,04:22:21,08,11,1, 11.9,1,1, 3.166, 10220.688, 521.863, 52766.544 25/01/15,04:22:21,09,11,1, 11.9,1,1, 3.166, 10220.703, 521.877, 52766.578 25/01/15,04:22:21,10,11,1, 11.9,1,1, 3.166, 10220.665, 521.845, 52766.587 25/01/15,04:22:21,11,11,1, 11.9,1,1, 3.166, 10220.675, 521.800, 52766.567 25/01/15,04:22:21,12,11,1, 11.9,1,1, 3.166, 10220.676, 521.803, 52766.531 25/01/15,04:22:21,13,11,1, 11.9,1,1, 3.166, 10220.651, 521.774, 52766.460 25/01/15,04:22:21,14,11,1, 11.9,1,1, 3.166, 10220.654, 521.777, 52766.511 25/01/15,04:22:21,15,11,1, 11.9,1,1, 3.166, 10220.647, 521.768, 52766.466 25/01/15,04:22:21,16,11,1, 11.9,1,1, 3.166, 10220.652, 521.772, 52766.465 25/01/15,04:22:21,17,11,1, 11.9,1,1, 3.166, 10220.606, 521.733, 52766.412 25/01/15,04:22:21,18,11,1, 11.9,1,1, 3.166, 10220.657, 521.687, 52766.468 25/01/15,04:22:21,19,11,1, 11.9,1,1, 3.166, 10220.614, 521.699, 52766.476 25/01/15,04:22:22,00,11,1, 11.9,1,1, 3.174, 10220.611, 521.699, 52766.476 25/01/15,04:22:22,01,11,1, 11.9,1,1, 3.174, 10220.632, 521.691, 52766.390 25/01/15,04:22:22,02,11,1, 11.9,1,1, 3.174, 10220.604, 521.629, 52766.427 25/01/15,04:22:22,03,11,1, 11.9,1,1, 3.174, 10220.617, 521.613, 52766.404 25/01/15,04:22:22,04,11,1, 11.9,1,1, 3.174, 10220.576, 521.637, 52766.389 25/01/15,04:22:22,05,11,1, 11.9,1,1, 3.174, 10220.601, 521.562, 52766.246 25/01/15,04:22:22,06,11,1, 11.9,1,1, 3.174, 10220.581, 521.559, 52766.345 25/01/15,04:22:22,07,11,1, 11.9,1,1, 3.174, 10220.601, 521.518, 52766.368 25/01/15,04:22:22,08,11,1, 11.9,1,1, 3.174, 10220.591, 521.497, 52766.437 25/01/15,04:22:22,09,11,1, 11.9,1,1, 3.174, 10220.586, 521.488, 52766.439 25/01/15,04:22:22,10,11,1, 11.9,1,1, 3.174, 10220.578, 521.459, 52766.393 25/01/15,04:22:22,11,11,1, 11.9,1,1, 3.174, 10220.600, 521.424, 52766.337 25/01/15,04:22:22,12,11,1, 11.9,1,1, 3.174, 10220.568, 521.387, 52766.200 25/01/15,04:22:22,13,11,1, 11.9,1,1, 3.174, 10220.592, 521.398, 52766.306 25/01/15,04:22:22,14,11,1, 11.9,1,1, 3.174, 10220.599, 521.361, 52766.262 25/01/15,04:22:22,15,11,1, 11.9,1,1, 3.174, 10220.569, 521.331, 52766.301 25/01/15,04:22:22,16,11,1, 11.9,1,1, 3.174, 10220.589, 521.282, 52766.332 25/01/15,04:22:22,17,11,1, 11.9,1,1, 3.174, 10220.594, 521.247, 52766.279 25/01/15,04:22:22,18,11,1, 11.9,1,1, 3.174, 10220.599, 521.243, 52766.273 25/01/15,04:22:22,19,11,1, 11.9,1,1, 3.174, 10220.586, 521.205, 52766.288 25/01/15,04:22:23,00,10,1, 11.9,1,1, 3.171, 10220.586, 521.205, 52766.288 25/01/15,04:22:23,01,10,1, 11.9,1,1, 3.171, 10220.608, 521.152, 52766.195 25/01/15,04:22:23,02,10,1, 11.9,1,1, 3.171, 10220.622, 521.101, 52766.178 25/01/15,04:22:23,03,10,1, 11.9,1,1, 3.171, 10220.615, 521.110, 52766.203 25/01/15,04:22:23,04,10,1, 11.9,1,1, 3.171, 10220.595, 521.055, 52766.164 25/01/15,04:22:23,05,10,1, 11.9,1,1, 3.171, 10220.629, 521.041, 52766.228 25/01/15,04:22:23,06,10,1, 11.9,1,1, 3.171, 10220.631, 520.980, 52766.255 25/01/15,04:22:23,07,10,1, 11.9,1,1, 3.171, 10220.643, 520.976, 52766.285 25/01/15,04:22:23,08,10,1, 11.9,1,1, 3.171, 10220.628, 520.937, 52766.203 25/01/15,04:22:23,09,10,1, 11.9,1,1, 3.171, 10220.639, 520.883, 52766.225 25/01/15,04:22:23,10,10,1, 11.9,1,1, 3.171, 10220.646, 520.879, 52766.256 25/01/15,04:22:23,11,10,1, 11.9,1,1, 3.171, 10220.666, 520.841, 52766.231 25/01/15,04:22:23,12,10,1, 11.9,1,1, 3.171, 10220.668, 520.810, 52766.170 25/01/15,04:22:23,13,10,1, 11.9,1,1, 3.171, 10220.694, 520.763, 52766.214 25/01/15,04:22:23,14,10,1, 11.9,1,1, 3.171, 10220.665, 520.750, 52766.229 25/01/15,04:22:23,15,10,1, 11.9,1,1, 3.171, 10220.698, 520.715, 52766.180 25/01/15,04:22:23,16,10,1, 11.9,1,1, 3.171, 10220.714, 520.664, 52766.176 25/01/15,04:22:23,17,10,1, 11.9,1,1, 3.171, 10220.745, 520.666, 52766.149 25/01/15,04:22:23,18,10,1, 11.9,1,1, 3.171, 10220.744, 520.606, 52766.096 25/01/15,04:22:23,19,10,1, 11.9,1,1, 3.171, 10220.743, 520.592, 52766.130 25/01/15,04:22:24,00,10,1, 11.9,1,1, 3.175, 10220.736, 520.592, 52766.130 25/01/15,04:22:24,01,10,1, 11.9,1,1, 3.175, 10220.759, 520.511, 52766.236 25/01/15,04:22:24,02,10,1, 11.9,1,1, 3.175, 10220.760, 520.495, 52766.142 25/01/15,04:22:24,03,10,1, 11.9,1,1, 3.175, 10220.790, 520.445, 52766.089 25/01/15,04:22:24,04,10,1, 11.9,1,1, 3.175, 10220.775, 520.400, 52766.119 25/01/15,04:22:24,05,10,1, 11.9,1,1, 3.175, 10220.806, 520.381, 52766.146 25/01/15,04:22:24,06,10,1, 11.9,1,1, 3.175, 10220.818, 520.332, 52765.993 25/01/15,04:22:24,07,10,1, 11.9,1,1, 3.175, 10220.828, 520.323, 52766.061 25/01/15,04:22:24,08,10,1, 11.9,1,1, 3.175, 10220.848, 520.276, 52766.062 25/01/15,04:22:24,09,10,1, 11.9,1,1, 3.175, 10220.855, 520.258, 52766.122 25/01/15,04:22:24,10,10,1, 11.9,1,1, 3.175, 10220.822, 520.212, 52765.979 25/01/15,04:22:24,11,10,1, 11.9,1,1, 3.175, 10220.901, 520.180, 52766.198 25/01/15,04:22:24,12,10,1, 11.9,1,1, 3.175, 10220.922, 520.146, 52766.116 25/01/15,04:22:24,13,10,1, 11.9,1,1, 3.175, 10220.933, 520.108, 52766.103 25/01/15,04:22:24,14,10,1, 11.9,1,1, 3.175, 10220.930, 520.135, 52766.144 25/01/15,04:22:24,15,10,1, 11.9,1,1, 3.175, 10220.916, 520.074, 52766.044 25/01/15,04:22:24,16,10,1, 11.9,1,1, 3.175, 10220.966, 520.053, 52766.089 25/01/15,04:22:24,17,10,1, 11.9,1,1, 3.175, 10220.965, 520.012, 52766.039 25/01/15,04:22:24,18,10,1, 11.9,1,1, 3.175, 10220.983, 519.995, 52766.076 25/01/15,04:22:24,19,10,1, 11.9,1,1, 3.175, 10221.000, 519.987, 52766.066 25/01/15,04:22:25,00,10,1, 11.9,1,1, 3.173, 10220.995, 519.987, 52766.066 25/01/15,04:22:25,01,10,1, 11.9,1,1, 3.173, 10221.019, 519.938, 52766.200 25/01/15,04:22:25,02,10,1, 11.9,1,1, 3.173, 10221.050, 519.894, 52766.138 25/01/15,04:22:25,03,10,1, 11.9,1,1, 3.173, 10221.072, 519.875, 52766.084 25/01/15,04:22:25,04,10,1, 11.9,1,1, 3.173, 10221.073, 519.853, 52766.052 25/01/15,04:22:25,05,10,1, 11.9,1,1, 3.173, 10221.098, 519.812, 52766.103 25/01/15,04:22:25,06,10,1, 11.9,1,1, 3.173, 10221.112, 519.806, 52766.070 25/01/15,04:22:25,07,10,1, 11.9,1,1, 3.173, 10221.119, 519.751, 52766.105 25/01/15,04:22:25,08,10,1, 11.9,1,1, 3.173, 10221.169, 519.733, 52766.130 25/01/15,04:22:25,09,10,1, 11.9,1,1, 3.173, 10221.165, 519.736, 52766.114 25/01/15,04:22:25,10,10,1, 11.9,1,1, 3.173, 10221.194, 519.707, 52766.157 25/01/15,04:22:25,11,10,1, 11.9,1,1, 3.173, 10221.202, 519.705, 52766.091 25/01/15,04:22:25,12,10,1, 11.9,1,1, 3.173, 10221.237, 519.639, 52766.134 25/01/15,04:22:25,13,10,1, 11.9,1,1, 3.173, 10221.264, 519.626, 52766.182 25/01/15,04:22:25,14,10,1, 11.9,1,1, 3.173, 10221.278, 519.605, 52766.183 25/01/15,04:22:25,15,10,1, 11.9,1,1, 3.173, 10221.303, 519.588, 52766.172 25/01/15,04:22:25,16,10,1, 11.9,1,1, 3.173, 10221.323, 519.571, 52766.103 25/01/15,04:22:25,17,10,1, 11.9,1,1, 3.173, 10221.352, 519.547, 52766.196 25/01/15,04:22:25,18,10,1, 11.9,1,1, 3.173, 10221.359, 519.535, 52766.146 25/01/15,04:22:25,19,10,1, 11.9,1,1, 3.173, 10221.383, 519.507, 52766.135 25/01/15,04:22:26,00,10,1, 12.0,1,1, 3.175, 10221.379, 519.507, 52766.135 25/01/15,04:22:26,01,10,1, 12.0,1,1, 3.175, 10221.435, 519.483, 52766.171 25/01/15,04:22:26,02,10,1, 12.0,1,1, 3.175, 10221.438, 519.459, 52766.118 25/01/15,04:22:26,03,10,1, 12.0,1,1, 3.175, 10221.482, 519.477, 52766.161 25/01/15,04:22:26,04,10,1, 12.0,1,1, 3.175, 10221.476, 519.421, 52766.130 25/01/15,04:22:26,05,10,1, 12.0,1,1, 3.175, 10221.501, 519.439, 52766.332 25/01/15,04:22:26,06,10,1, 12.0,1,1, 3.175, 10221.501, 519.407, 52766.251 25/01/15,04:22:26,07,10,1, 12.0,1,1, 3.175, 10221.522, 519.401, 52766.293 25/01/15,04:22:26,08,10,1, 12.0,1,1, 3.175, 10221.552, 519.418, 52766.266 25/01/15,04:22:26,09,10,1, 12.0,1,1, 3.175, 10221.583, 519.387, 52766.166 25/01/15,04:22:26,10,10,1, 12.0,1,1, 3.175, 10221.619, 519.408, 52766.230 25/01/15,04:22:26,11,10,1, 12.0,1,1, 3.175, 10221.603, 519.373, 52766.143 25/01/15,04:22:26,12,10,1, 12.0,1,1, 3.175, 10221.644, 519.378, 52766.281 25/01/15,04:22:26,13,10,1, 12.0,1,1, 3.175, 10221.688, 519.381, 52766.253 25/01/15,04:22:26,14,10,1, 12.0,1,1, 3.175, 10221.683, 519.366, 52766.401 25/01/15,04:22:26,15,10,1, 12.0,1,1, 3.175, 10221.716, 519.362, 52766.401 25/01/15,04:22:26,16,10,1, 12.0,1,1, 3.175, 10221.734, 519.358, 52766.324 25/01/15,04:22:26,17,10,1, 12.0,1,1, 3.175, 10221.757, 519.378, 52766.446 25/01/15,04:22:26,18,10,1, 12.0,1,1, 3.175, 10221.781, 519.366, 52766.304 25/01/15,04:22:26,19,10,1, 12.0,1,1, 3.175, 10221.806, 519.336, 52766.229 25/01/15,04:22:27,00,10,1, 11.9,1,1, 3.166, 10221.804, 519.336, 52766.229 25/01/15,04:22:27,01,10,1, 11.9,1,1, 3.166, 10221.831, 519.325, 52766.380 25/01/15,04:22:27,02,10,1, 11.9,1,1, 3.166, 10221.882, 519.352, 52766.321 25/01/15,04:22:27,03,10,1, 11.9,1,1, 3.166, 10221.842, 519.367, 52766.448 25/01/15,04:22:27,04,10,1, 11.9,1,1, 3.166, 10221.873, 519.348, 52766.547 25/01/15,04:22:27,05,10,1, 11.9,1,1, 3.166, 10221.871, 519.389, 52766.526 25/01/15,04:22:27,06,10,1, 11.9,1,1, 3.166, 10221.899, 519.352, 52766.444 25/01/15,04:22:27,07,10,1, 11.9,1,1, 3.166, 10221.903, 519.402, 52766.561 25/01/15,04:22:27,08,10,1, 11.9,1,1, 3.166, 10221.904, 519.399, 52766.528 25/01/15,04:22:27,09,10,1, 11.9,1,1, 3.166, 10221.964, 519.391, 52766.521 25/01/15,04:22:27,10,10,1, 11.9,1,1, 3.166, 10221.926, 519.379, 52766.489 25/01/15,04:22:27,11,10,1, 11.9,1,1, 3.166, 10221.990, 519.360, 52766.563 25/01/15,04:22:27,12,10,1, 11.9,1,1, 3.166, 10221.995, 519.441, 52766.582 25/01/15,04:22:27,13,10,1, 11.9,1,1, 3.166, 10221.985, 519.381, 52766.553 25/01/15,04:22:27,14,10,1, 11.9,1,1, 3.166, 10222.010, 519.424, 52766.659 25/01/15,04:22:27,15,10,1, 11.9,1,1, 3.166, 10221.997, 519.441, 52766.661 25/01/15,04:22:27,16,10,1, 11.9,1,1, 3.166, 10222.021, 519.449, 52766.569 25/01/15,04:22:27,17,10,1, 11.9,1,1, 3.166, 10222.038, 519.484, 52766.667 25/01/15,04:22:27,18,10,1, 11.9,1,1, 3.166, 10222.051, 519.495, 52766.620 25/01/15,04:22:27,19,10,1, 11.9,1,1, 3.166, 10222.046, 519.504, 52766.678 25/01/15,04:22:28,00,10,1, 11.9,1,1, 3.174, 10222.038, 519.504, 52766.678 25/01/15,04:22:28,01,10,1, 11.9,1,1, 3.174, 10222.077, 519.498, 52766.711 25/01/15,04:22:28,02,10,1, 11.9,1,1, 3.174, 10222.069, 519.573, 52766.779 25/01/15,04:22:28,03,10,1, 11.9,1,1, 3.174, 10222.077, 519.548, 52766.734 25/01/15,04:22:28,04,10,1, 11.9,1,1, 3.174, 10222.112, 519.566, 52766.765 25/01/15,04:22:28,05,10,1, 11.9,1,1, 3.174, 10222.084, 519.567, 52766.743 25/01/15,04:22:28,06,10,1, 11.9,1,1, 3.174, 10222.101, 519.590, 52766.738 25/01/15,04:22:28,07,10,1, 11.9,1,1, 3.174, 10222.074, 519.608, 52766.806 25/01/15,04:22:28,08,10,1, 11.9,1,1, 3.174, 10222.084, 519.635, 52766.763 25/01/15,04:22:28,09,10,1, 11.9,1,1, 3.174, 10222.104, 519.671, 52766.844 25/01/15,04:22:28,10,10,1, 11.9,1,1, 3.174, 10222.089, 519.652, 52766.941 25/01/15,04:22:28,11,10,1, 11.9,1,1, 3.174, 10222.113, 519.708, 52766.962 25/01/15,04:22:28,12,10,1, 11.9,1,1, 3.174, 10222.090, 519.709, 52766.919 25/01/15,04:22:28,13,10,1, 11.9,1,1, 3.174, 10222.114, 519.711, 52766.852 25/01/15,04:22:28,14,10,1, 11.9,1,1, 3.174, 10222.108, 519.717, 52766.857 25/01/15,04:22:28,15,10,1, 11.9,1,1, 3.174, 10222.101, 519.739, 52766.844 25/01/15,04:22:28,16,10,1, 11.9,1,1, 3.174, 10222.115, 519.766, 52766.866 25/01/15,04:22:28,17,10,1, 11.9,1,1, 3.174, 10222.108, 519.763, 52766.968 25/01/15,04:22:28,18,10,1, 11.9,1,1, 3.174, 10222.111, 519.799, 52766.971 25/01/15,04:22:28,19,10,1, 11.9,1,1, 3.174, 10222.106, 519.830, 52767.050 25/01/15,04:22:29,00,11,1, 11.8,1,1, 3.175, 10222.105, 519.830, 52767.050 25/01/15,04:22:29,01,11,1, 11.8,1,1, 3.175, 10222.117, 519.849, 52767.036 25/01/15,04:22:29,02,11,1, 11.8,1,1, 3.175, 10222.106, 519.841, 52766.959 25/01/15,04:22:29,03,11,1, 11.8,1,1, 3.175, 10222.110, 519.893, 52766.994 25/01/15,04:22:29,04,11,1, 11.8,1,1, 3.175, 10222.123, 519.900, 52767.009 25/01/15,04:22:29,05,11,1, 11.8,1,1, 3.175, 10222.123, 519.905, 52767.067 25/01/15,04:22:29,06,11,1, 11.8,1,1, 3.175, 10222.130, 519.927, 52767.093 25/01/15,04:22:29,07,11,1, 11.8,1,1, 3.175, 10222.150, 519.928, 52767.105 25/01/15,04:22:29,08,11,1, 11.8,1,1, 3.175, 10222.112, 519.950, 52767.078 25/01/15,04:22:29,09,11,1, 11.8,1,1, 3.175, 10222.117, 519.962, 52767.012 25/01/15,04:22:29,10,11,1, 11.8,1,1, 3.175, 10222.073, 519.980, 52767.178 25/01/15,04:22:29,11,11,1, 11.8,1,1, 3.175, 10222.123, 520.038, 52767.183 25/01/15,04:22:29,12,11,1, 11.8,1,1, 3.175, 10222.124, 520.040, 52767.116 25/01/15,04:22:29,13,11,1, 11.8,1,1, 3.175, 10222.104, 520.038, 52767.149 25/01/15,04:22:29,14,11,1, 11.8,1,1, 3.175, 10222.136, 520.052, 52767.142 25/01/15,04:22:29,15,11,1, 11.8,1,1, 3.175, 10222.137, 520.076, 52767.133 25/01/15,04:22:29,16,11,1, 11.8,1,1, 3.175, 10222.128, 520.077, 52767.208 25/01/15,04:22:29,17,11,1, 11.8,1,1, 3.175, 10222.115, 520.107, 52767.223 25/01/15,04:22:29,18,11,1, 11.8,1,1, 3.175, 10222.153, 520.141, 52767.264 25/01/15,04:22:29,19,11,1, 11.8,1,1, 3.175, 10222.109, 520.137, 52767.213 25/01/15,04:22:30,00,10,1, 11.9,1,1, 3.167, 10222.105, 520.137, 52767.213 25/01/15,04:22:30,01,10,1, 11.9,1,1, 3.167, 10222.120, 520.200, 52767.305 25/01/15,04:22:30,02,10,1, 11.9,1,1, 3.167, 10222.118, 520.204, 52767.362 25/01/15,04:22:30,03,10,1, 11.9,1,1, 3.167, 10222.133, 520.235, 52767.322 25/01/15,04:22:30,04,10,1, 11.9,1,1, 3.167, 10222.114, 520.228, 52767.351 25/01/15,04:22:30,05,10,1, 11.9,1,1, 3.167, 10222.142, 520.250, 52767.387 25/01/15,04:22:30,06,10,1, 11.9,1,1, 3.167, 10222.126, 520.269, 52767.342 25/01/15,04:22:30,07,10,1, 11.9,1,1, 3.167, 10222.134, 520.299, 52767.392 25/01/15,04:22:30,08,10,1, 11.9,1,1, 3.167, 10222.127, 520.312, 52767.407 25/01/15,04:22:30,09,10,1, 11.9,1,1, 3.167, 10222.126, 520.307, 52767.235 25/01/15,04:22:30,10,10,1, 11.9,1,1, 3.167, 10222.150, 520.332, 52767.298 25/01/15,04:22:30,11,10,1, 11.9,1,1, 3.167, 10222.137, 520.362, 52767.474 25/01/15,04:22:30,12,10,1, 11.9,1,1, 3.167, 10222.143, 520.383, 52767.454 25/01/15,04:22:30,13,10,1, 11.9,1,1, 3.167, 10222.132, 520.417, 52767.635 25/01/15,04:22:30,14,10,1, 11.9,1,1, 3.167, 10222.151, 520.385, 52767.464 25/01/15,04:22:30,15,10,1, 11.9,1,1, 3.167, 10222.121, 520.452, 52767.525 25/01/15,04:22:30,16,10,1, 11.9,1,1, 3.167, 10222.119, 520.445, 52767.437 25/01/15,04:22:30,17,10,1, 11.9,1,1, 3.167, 10222.121, 520.494, 52767.446 25/01/15,04:22:30,18,10,1, 11.9,1,1, 3.167, 10222.142, 520.460, 52767.477 25/01/15,04:22:30,19,10,1, 11.9,1,1, 3.167, 10222.152, 520.497, 52767.453 25/01/15,04:22:31,00,10,1, 11.9,1,1, 3.173, 10222.147, 520.497, 52767.453 25/01/15,04:22:31,01,10,1, 11.9,1,1, 3.173, 10222.134, 520.522, 52767.431 25/01/15,04:22:31,02,10,1, 11.9,1,1, 3.173, 10222.132, 520.573, 52767.547 25/01/15,04:22:31,03,10,1, 11.9,1,1, 3.173, 10222.155, 520.552, 52767.465 25/01/15,04:22:31,04,10,1, 11.9,1,1, 3.173, 10222.151, 520.589, 52767.552 25/01/15,04:22:31,05,10,1, 11.9,1,1, 3.173, 10222.149, 520.572, 52767.507 25/01/15,04:22:31,06,10,1, 11.9,1,1, 3.173, 10222.135, 520.581, 52767.385 25/01/15,04:22:31,07,10,1, 11.9,1,1, 3.173, 10222.142, 520.633, 52767.459 25/01/15,04:22:31,08,10,1, 11.9,1,1, 3.173, 10222.157, 520.637, 52767.520 25/01/15,04:22:31,09,10,1, 11.9,1,1, 3.173, 10222.163, 520.660, 52767.518 25/01/15,04:22:31,10,10,1, 11.9,1,1, 3.173, 10222.168, 520.679, 52767.536 25/01/15,04:22:31,11,10,1, 11.9,1,1, 3.173, 10222.175, 520.678, 52767.582 25/01/15,04:22:31,12,10,1, 11.9,1,1, 3.173, 10222.150, 520.707, 52767.569 25/01/15,04:22:31,13,10,1, 11.9,1,1, 3.173, 10222.165, 520.704, 52767.554 25/01/15,04:22:31,14,10,1, 11.9,1,1, 3.173, 10222.161, 520.720, 52767.584 25/01/15,04:22:31,15,10,1, 11.9,1,1, 3.173, 10222.195, 520.730, 52767.500 25/01/15,04:22:31,16,10,1, 11.9,1,1, 3.173, 10222.190, 520.737, 52767.515 25/01/15,04:22:31,17,10,1, 11.9,1,1, 3.173, 10222.214, 520.740, 52767.509 25/01/15,04:22:31,18,10,1, 11.9,1,1, 3.173, 10222.215, 520.728, 52767.572 25/01/15,04:22:31,19,10,1, 11.9,1,1, 3.173, 10222.196, 520.793, 52767.611 25/01/15,04:22:32,00,10,1, 12.0,1,1, 3.173, 10222.188, 520.793, 52767.611 25/01/15,04:22:32,01,10,1, 12.0,1,1, 3.173, 10222.206, 520.787, 52767.554 25/01/15,04:22:32,02,10,1, 12.0,1,1, 3.173, 10222.222, 520.803, 52767.551 25/01/15,04:22:32,03,10,1, 12.0,1,1, 3.173, 10222.225, 520.811, 52767.629 25/01/15,04:22:32,04,10,1, 12.0,1,1, 3.173, 10222.255, 520.831, 52767.550 25/01/15,04:22:32,05,10,1, 12.0,1,1, 3.173, 10222.226, 520.834, 52767.509 25/01/15,04:22:32,06,10,1, 12.0,1,1, 3.173, 10222.266, 520.878, 52767.585 25/01/15,04:22:32,07,10,1, 12.0,1,1, 3.173, 10222.260, 520.859, 52767.561 25/01/15,04:22:32,08,10,1, 12.0,1,1, 3.173, 10222.276, 520.864, 52767.615 25/01/15,04:22:32,09,10,1, 12.0,1,1, 3.173, 10222.278, 520.890, 52767.577 25/01/15,04:22:32,10,10,1, 12.0,1,1, 3.173, 10222.298, 520.872, 52767.549 25/01/15,04:22:32,11,10,1, 12.0,1,1, 3.173, 10222.289, 520.905, 52767.558 25/01/15,04:22:32,12,10,1, 12.0,1,1, 3.173, 10222.299, 520.925, 52767.490 25/01/15,04:22:32,13,10,1, 12.0,1,1, 3.173, 10222.302, 520.906, 52767.503 25/01/15,04:22:32,14,10,1, 12.0,1,1, 3.173, 10222.322, 520.930, 52767.543 25/01/15,04:22:32,15,10,1, 12.0,1,1, 3.173, 10222.328, 520.926, 52767.489 25/01/15,04:22:32,16,10,1, 12.0,1,1, 3.173, 10222.347, 520.969, 52767.616 25/01/15,04:22:32,17,10,1, 12.0,1,1, 3.173, 10222.334, 520.944, 52767.518 25/01/15,04:22:32,18,10,1, 12.0,1,1, 3.173, 10222.380, 520.963, 52767.578 25/01/15,04:22:32,19,10,1, 12.0,1,1, 3.173, 10222.391, 520.977, 52767.557 25/01/15,04:22:33,00,10,1, 12.0,1,1, 3.167, 10222.389, 520.977, 52767.557 25/01/15,04:22:33,01,10,1, 12.0,1,1, 3.167, 10222.417, 521.016, 52767.450 25/01/15,04:22:33,02,10,1, 12.0,1,1, 3.167, 10222.421, 521.003, 52767.453 25/01/15,04:22:33,03,10,1, 12.0,1,1, 3.167, 10222.424, 521.045, 52767.457 25/01/15,04:22:33,04,10,1, 12.0,1,1, 3.167, 10222.435, 521.020, 52767.448 25/01/15,04:22:33,05,10,1, 12.0,1,1, 3.167, 10222.438, 521.035, 52767.533 25/01/15,04:22:33,06,10,1, 12.0,1,1, 3.167, 10222.457, 521.086, 52767.549 25/01/15,04:22:33,07,10,1, 12.0,1,1, 3.167, 10222.461, 521.040, 52767.549 25/01/15,04:22:33,08,10,1, 12.0,1,1, 3.167, 10222.498, 521.090, 52767.595 25/01/15,04:22:33,09,10,1, 12.0,1,1, 3.167, 10222.500, 521.094, 52767.483 25/01/15,04:22:33,10,10,1, 12.0,1,1, 3.167, 10222.526, 521.101, 52767.343 25/01/15,04:22:33,11,10,1, 12.0,1,1, 3.167, 10222.542, 521.071, 52767.364 25/01/15,04:22:33,12,10,1, 12.0,1,1, 3.167, 10222.588, 521.084, 52767.381 25/01/15,04:22:33,13,10,1, 12.0,1,1, 3.167, 10222.565, 521.112, 52767.391 25/01/15,04:22:33,14,10,1, 12.0,1,1, 3.167, 10222.597, 521.106, 52767.357 25/01/15,04:22:33,15,10,1, 12.0,1,1, 3.167, 10222.622, 521.125, 52767.466 25/01/15,04:22:33,16,10,1, 12.0,1,1, 3.167, 10222.621, 521.135, 52767.533 25/01/15,04:22:33,17,10,1, 12.0,1,1, 3.167, 10222.641, 521.126, 52767.403 25/01/15,04:22:33,18,10,1, 12.0,1,1, 3.167, 10222.639, 521.171, 52767.458 25/01/15,04:22:33,19,10,1, 12.0,1,1, 3.167, 10222.663, 521.124, 52767.307 25/01/15,04:22:34,00,10,1, 12.0,1,1, 3.168, 10222.656, 521.124, 52767.307 25/01/15,04:22:34,01,10,1, 12.0,1,1, 3.168, 10222.695, 521.139, 52767.387 25/01/15,04:22:34,02,10,1, 12.0,1,1, 3.168, 10222.701, 521.143, 52767.406 25/01/15,04:22:34,03,10,1, 12.0,1,1, 3.168, 10222.755, 521.185, 52767.320 25/01/15,04:22:34,04,10,1, 12.0,1,1, 3.168, 10222.776, 521.170, 52767.347 25/01/15,04:22:34,05,10,1, 12.0,1,1, 3.168, 10222.750, 521.174, 52767.373 25/01/15,04:22:34,06,10,1, 12.0,1,1, 3.168, 10222.804, 521.187, 52767.333 25/01/15,04:22:34,07,10,1, 12.0,1,1, 3.168, 10222.817, 521.163, 52767.312 25/01/15,04:22:34,08,10,1, 12.0,1,1, 3.168, 10222.839, 521.186, 52767.314 25/01/15,04:22:34,09,10,1, 12.0,1,1, 3.168, 10222.839, 521.175, 52767.305 25/01/15,04:22:34,10,10,1, 12.0,1,1, 3.168, 10222.855, 521.188, 52767.281 25/01/15,04:22:34,11,10,1, 12.0,1,1, 3.168, 10222.864, 521.165, 52767.264 25/01/15,04:22:34,12,10,1, 12.0,1,1, 3.168, 10222.924, 521.193, 52767.209 25/01/15,04:22:34,13,10,1, 12.0,1,1, 3.168, 10222.916, 521.199, 52767.217 25/01/15,04:22:34,14,10,1, 12.0,1,1, 3.168, 10222.899, 521.179, 52767.203 25/01/15,04:22:34,15,10,1, 12.0,1,1, 3.168, 10222.942, 521.200, 52767.215 25/01/15,04:22:34,16,10,1, 12.0,1,1, 3.168, 10222.965, 521.183, 52767.102 25/01/15,04:22:34,17,10,1, 12.0,1,1, 3.168, 10222.975, 521.225, 52767.209 25/01/15,04:22:34,18,10,1, 12.0,1,1, 3.168, 10223.005, 521.178, 52767.100 25/01/15,04:22:34,19,10,1, 12.0,1,1, 3.168, 10223.021, 521.183, 52767.115 25/01/15,04:22:35,00,10,1, 11.8,1,1, 3.165, 10223.014, 521.183, 52767.115 25/01/15,04:22:35,01,10,1, 11.8,1,1, 3.165, 10223.066, 521.173, 52767.137 25/01/15,04:22:35,02,10,1, 11.8,1,1, 3.165, 10223.087, 521.211, 52767.218 25/01/15,04:22:35,03,10,1, 11.8,1,1, 3.165, 10223.113, 521.216, 52767.111 25/01/15,04:22:35,04,10,1, 11.8,1,1, 3.165, 10223.118, 521.184, 52767.029 25/01/15,04:22:35,05,10,1, 11.8,1,1, 3.165, 10223.150, 521.180, 52766.953 25/01/15,04:22:35,06,10,1, 11.8,1,1, 3.165, 10223.162, 521.160, 52766.934 25/01/15,04:22:35,07,10,1, 11.8,1,1, 3.165, 10223.207, 521.176, 52766.926 25/01/15,04:22:35,08,10,1, 11.8,1,1, 3.165, 10223.229, 521.184, 52767.011 25/01/15,04:22:35,09,10,1, 11.8,1,1, 3.165, 10223.229, 521.186, 52766.972 25/01/15,04:22:35,10,10,1, 11.8,1,1, 3.165, 10223.219, 521.199, 52767.015 25/01/15,04:22:35,11,10,1, 11.8,1,1, 3.165, 10223.272, 521.158, 52766.988 25/01/15,04:22:35,12,10,1, 11.8,1,1, 3.165, 10223.280, 521.171, 52766.913 25/01/15,04:22:35,13,10,1, 11.8,1,1, 3.165, 10223.302, 521.170, 52766.838 25/01/15,04:22:35,14,10,1, 11.8,1,1, 3.165, 10223.327, 521.176, 52766.808 25/01/15,04:22:35,15,10,1, 11.8,1,1, 3.165, 10223.357, 521.149, 52766.796 25/01/15,04:22:35,16,10,1, 11.8,1,1, 3.165, 10223.360, 521.152, 52766.831 25/01/15,04:22:35,17,10,1, 11.8,1,1, 3.165, 10223.389, 521.139, 52766.745 25/01/15,04:22:35,18,10,1, 11.8,1,1, 3.165, 10223.423, 521.171, 52766.748 25/01/15,04:22:35,19,10,1, 11.8,1,1, 3.165, 10223.443, 521.125, 52766.785 25/01/15,04:22:36,00,10,1, 11.9,1,1, 3.168, 10223.440, 521.125, 52766.785 25/01/15,04:22:36,01,10,1, 11.9,1,1, 3.168, 10223.469, 521.134, 52766.743 25/01/15,04:22:36,02,10,1, 11.9,1,1, 3.168, 10223.483, 521.134, 52766.713 25/01/15,04:22:36,03,10,1, 11.9,1,1, 3.168, 10223.505, 521.088, 52766.638 25/01/15,04:22:36,04,10,1, 11.9,1,1, 3.168, 10223.547, 521.122, 52766.622 25/01/15,04:22:36,05,10,1, 11.9,1,1, 3.168, 10223.535, 521.109, 52766.621 25/01/15,04:22:36,06,10,1, 11.9,1,1, 3.168, 10223.568, 521.086, 52766.664 25/01/15,04:22:36,07,10,1, 11.9,1,1, 3.168, 10223.604, 521.117, 52766.636 25/01/15,04:22:36,08,10,1, 11.9,1,1, 3.168, 10223.591, 521.101, 52766.556 25/01/15,04:22:36,09,10,1, 11.9,1,1, 3.168, 10223.645, 521.132, 52766.564 25/01/15,04:22:36,10,10,1, 11.9,1,1, 3.168, 10223.627, 521.101, 52766.525 25/01/15,04:22:36,11,10,1, 11.9,1,1, 3.168, 10223.667, 521.103, 52766.518 25/01/15,04:22:36,12,10,1, 11.9,1,1, 3.168, 10223.684, 521.082, 52766.467 25/01/15,04:22:36,13,10,1, 11.9,1,1, 3.168, 10223.702, 521.068, 52766.474 25/01/15,04:22:36,14,10,1, 11.9,1,1, 3.168, 10223.753, 521.081, 52766.491 25/01/15,04:22:36,15,10,1, 11.9,1,1, 3.168, 10223.747, 521.067, 52766.460 25/01/15,04:22:36,16,10,1, 11.9,1,1, 3.168, 10223.773, 521.060, 52766.467 25/01/15,04:22:36,17,10,1, 11.9,1,1, 3.168, 10223.786, 521.056, 52766.405 25/01/15,04:22:36,18,10,1, 11.9,1,1, 3.168, 10223.800, 521.046, 52766.360 25/01/15,04:22:36,19,10,1, 11.9,1,1, 3.168, 10223.836, 521.037, 52766.305 25/01/15,04:22:37,00,10,1, 11.9,1,1, 3.173, 10223.832, 521.037, 52766.305 25/01/15,04:22:37,01,10,1, 11.9,1,1, 3.173, 10223.856, 521.032, 52766.301 25/01/15,04:22:37,02,10,1, 11.9,1,1, 3.173, 10223.924, 521.011, 52766.261 25/01/15,04:22:37,03,10,1, 11.9,1,1, 3.173, 10223.888, 520.997, 52766.249 25/01/15,04:22:37,04,10,1, 11.9,1,1, 3.173, 10223.917, 521.014, 52766.362 25/01/15,04:22:37,05,10,1, 11.9,1,1, 3.173, 10223.932, 520.982, 52766.281 25/01/15,04:22:37,06,10,1, 11.9,1,1, 3.173, 10223.952, 520.997, 52766.309 25/01/15,04:22:37,07,10,1, 11.9,1,1, 3.173, 10223.964, 520.984, 52766.202 25/01/15,04:22:37,08,10,1, 11.9,1,1, 3.173, 10223.987, 521.006, 52766.242 25/01/15,04:22:37,09,10,1, 11.9,1,1, 3.173, 10224.000, 520.966, 52766.165 25/01/15,04:22:37,10,10,1, 11.9,1,1, 3.173, 10224.014, 520.953, 52766.108 25/01/15,04:22:37,11,10,1, 11.9,1,1, 3.173, 10224.038, 520.956, 52766.100 25/01/15,04:22:37,12,10,1, 11.9,1,1, 3.173, 10224.067, 520.941, 52766.078 25/01/15,04:22:37,13,10,1, 11.9,1,1, 3.173, 10224.083, 520.955, 52766.157 25/01/15,04:22:37,14,10,1, 11.9,1,1, 3.173, 10224.089, 520.935, 52766.175 25/01/15,04:22:37,15,10,1, 11.9,1,1, 3.173, 10224.080, 520.931, 52766.142 25/01/15,04:22:37,16,10,1, 11.9,1,1, 3.173, 10224.125, 520.942, 52766.139 25/01/15,04:22:37,17,10,1, 11.9,1,1, 3.173, 10224.145, 520.923, 52766.036 25/01/15,04:22:37,18,10,1, 11.9,1,1, 3.173, 10224.174, 520.916, 52765.970 25/01/15,04:22:37,19,10,1, 11.9,1,1, 3.173, 10224.175, 520.922, 52765.865 25/01/15,04:22:38,00,11,1, 11.9,1,1, 3.171, 10224.174, 520.922, 52765.865 25/01/15,04:22:38,01,11,1, 11.9,1,1, 3.171, 10224.222, 520.909, 52765.934 25/01/15,04:22:38,02,11,1, 11.9,1,1, 3.171, 10224.219, 520.899, 52765.965 25/01/15,04:22:38,03,11,1, 11.9,1,1, 3.171, 10224.244, 520.915, 52765.977 25/01/15,04:22:38,04,11,1, 11.9,1,1, 3.171, 10224.246, 520.885, 52765.965 25/01/15,04:22:38,05,11,1, 11.9,1,1, 3.171, 10224.265, 520.896, 52765.922 25/01/15,04:22:38,06,11,1, 11.9,1,1, 3.171, 10224.291, 520.881, 52765.846 25/01/15,04:22:38,07,11,1, 11.9,1,1, 3.171, 10224.300, 520.877, 52765.884 25/01/15,04:22:38,08,11,1, 11.9,1,1, 3.171, 10224.338, 520.879, 52765.848 25/01/15,04:22:38,09,11,1, 11.9,1,1, 3.171, 10224.318, 520.838, 52765.929 25/01/15,04:22:38,10,11,1, 11.9,1,1, 3.171, 10224.383, 520.850, 52765.894 25/01/15,04:22:38,11,11,1, 11.9,1,1, 3.171, 10224.352, 520.840, 52765.761 25/01/15,04:22:38,12,11,1, 11.9,1,1, 3.171, 10224.387, 520.823, 52765.781 25/01/15,04:22:38,13,11,1, 11.9,1,1, 3.171, 10224.396, 520.841, 52765.828 25/01/15,04:22:38,14,11,1, 11.9,1,1, 3.171, 10224.406, 520.821, 52765.807 25/01/15,04:22:38,15,11,1, 11.9,1,1, 3.171, 10224.429, 520.817, 52765.727 25/01/15,04:22:38,16,11,1, 11.9,1,1, 3.171, 10224.446, 520.815, 52765.671 25/01/15,04:22:38,17,11,1, 11.9,1,1, 3.171, 10224.459, 520.817, 52765.600 25/01/15,04:22:38,18,11,1, 11.9,1,1, 3.171, 10224.487, 520.795, 52765.617 25/01/15,04:22:38,19,11,1, 11.9,1,1, 3.171, 10224.487, 520.779, 52765.608 25/01/15,04:22:39,00,10,1, 11.9,1,1, 3.174, 10224.483, 520.779, 52765.608 25/01/15,04:22:39,01,10,1, 11.9,1,1, 3.174, 10224.523, 520.762, 52765.609 25/01/15,04:22:39,02,10,1, 11.9,1,1, 3.174, 10224.508, 520.756, 52765.543 25/01/15,04:22:39,03,10,1, 11.9,1,1, 3.174, 10224.559, 520.764, 52765.504 25/01/15,04:22:39,04,10,1, 11.9,1,1, 3.174, 10224.550, 520.756, 52765.440 25/01/15,04:22:39,05,10,1, 11.9,1,1, 3.174, 10224.591, 520.760, 52765.494 25/01/15,04:22:39,06,10,1, 11.9,1,1, 3.174, 10224.599, 520.694, 52765.438 25/01/15,04:22:39,07,10,1, 11.9,1,1, 3.174, 10224.602, 520.717, 52765.480 25/01/15,04:22:39,08,10,1, 11.9,1,1, 3.174, 10224.600, 520.750, 52765.530 25/01/15,04:22:39,09,10,1, 11.9,1,1, 3.174, 10224.608, 520.717, 52765.523 25/01/15,04:22:39,10,10,1, 11.9,1,1, 3.174, 10224.642, 520.708, 52765.467 25/01/15,04:22:39,11,10,1, 11.9,1,1, 3.174, 10224.624, 520.687, 52765.523 25/01/15,04:22:39,12,10,1, 11.9,1,1, 3.174, 10224.633, 520.698, 52765.438 25/01/15,04:22:39,13,10,1, 11.9,1,1, 3.174, 10224.642, 520.681, 52765.300 25/01/15,04:22:39,14,10,1, 11.9,1,1, 3.174, 10224.671, 520.678, 52765.349 25/01/15,04:22:39,15,10,1, 11.9,1,1, 3.174, 10224.696, 520.672, 52765.247 25/01/15,04:22:39,16,10,1, 11.9,1,1, 3.174, 10224.680, 520.610, 52765.279 25/01/15,04:22:39,17,10,1, 11.9,1,1, 3.174, 10224.734, 520.626, 52765.256 25/01/15,04:22:39,18,10,1, 11.9,1,1, 3.174, 10224.736, 520.631, 52765.331 25/01/15,04:22:39,19,10,1, 11.9,1,1, 3.174, 10224.724, 520.619, 52765.294 25/01/15,04:22:40,00,10,1, 11.9,1,1, 3.177, 10224.717, 520.619, 52765.294 25/01/15,04:22:40,01,10,1, 11.9,1,1, 3.177, 10224.745, 520.556, 52765.247 25/01/15,04:22:40,02,10,1, 11.9,1,1, 3.177, 10224.778, 520.554, 52765.099 25/01/15,04:22:40,03,10,1, 11.9,1,1, 3.177, 10224.781, 520.520, 52765.100 25/01/15,04:22:40,04,10,1, 11.9,1,1, 3.177, 10224.803, 520.541, 52765.482 25/01/15,04:22:40,05,10,1, 11.9,1,1, 3.177, 10224.849, 520.493, 52765.084 25/01/15,04:22:40,06,10,1, 11.9,1,1, 3.177, 10224.842, 520.460, 52764.988 25/01/15,04:22:40,07,10,1, 11.9,1,1, 3.177, 10224.835, 520.474, 52764.958 25/01/15,04:22:40,08,10,1, 11.9,1,1, 3.177, 10224.850, 520.417, 52765.061 25/01/15,04:22:40,09,10,1, 11.9,1,1, 3.177, 10224.853, 520.423, 52764.994 25/01/15,04:22:40,10,10,1, 11.9,1,1, 3.177, 10224.863, 520.407, 52764.942 25/01/15,04:22:40,11,10,1, 11.9,1,1, 3.177, 10224.840, 520.360, 52764.910 25/01/15,04:22:40,12,10,1, 11.9,1,1, 3.177, 10224.895, 520.364, 52764.892 25/01/15,04:22:40,13,10,1, 11.9,1,1, 3.177, 10224.864, 520.313, 52764.897 25/01/15,04:22:40,14,10,1, 11.9,1,1, 3.177, 10224.892, 520.292, 52764.856 25/01/15,04:22:40,15,10,1, 11.9,1,1, 3.177, 10224.894, 520.277, 52764.920 25/01/15,04:22:40,16,10,1, 11.9,1,1, 3.177, 10224.921, 520.265, 52764.813 25/01/15,04:22:40,17,10,1, 11.9,1,1, 3.177, 10224.905, 520.236, 52764.822 25/01/15,04:22:40,18,10,1, 11.9,1,1, 3.177, 10224.920, 520.193, 52764.783 25/01/15,04:22:40,19,10,1, 11.9,1,1, 3.177, 10224.930, 520.192, 52764.741 25/01/15,04:22:41,00,10,1, 12.0,1,1, 3.174, 10224.925, 520.192, 52764.741 25/01/15,04:22:41,01,10,1, 12.0,1,1, 3.174, 10224.960, 520.147, 52764.717 25/01/15,04:22:41,02,10,1, 12.0,1,1, 3.174, 10224.961, 520.111, 52764.630 25/01/15,04:22:41,03,10,1, 12.0,1,1, 3.174, 10224.983, 520.083, 52764.686 25/01/15,04:22:41,04,10,1, 12.0,1,1, 3.174, 10224.993, 520.062, 52764.681 25/01/15,04:22:41,05,10,1, 12.0,1,1, 3.174, 10225.002, 520.031, 52764.677 25/01/15,04:22:41,06,10,1, 12.0,1,1, 3.174, 10224.979, 519.998, 52764.599 25/01/15,04:22:41,07,10,1, 12.0,1,1, 3.174, 10224.987, 519.998, 52764.641 25/01/15,04:22:41,08,10,1, 12.0,1,1, 3.174, 10224.991, 519.930, 52764.522 25/01/15,04:22:41,09,10,1, 12.0,1,1, 3.174, 10225.025, 519.926, 52764.474 25/01/15,04:22:41,10,10,1, 12.0,1,1, 3.174, 10225.001, 519.888, 52764.399 25/01/15,04:22:41,11,10,1, 12.0,1,1, 3.174, 10225.053, 519.873, 52764.465 25/01/15,04:22:41,12,10,1, 12.0,1,1, 3.174, 10225.042, 519.821, 52764.523 25/01/15,04:22:41,13,10,1, 12.0,1,1, 3.174, 10225.019, 519.817, 52764.438 25/01/15,04:22:41,14,10,1, 12.0,1,1, 3.174, 10225.050, 519.788, 52764.421 25/01/15,04:22:41,15,10,1, 12.0,1,1, 3.174, 10225.040, 519.753, 52764.412 25/01/15,04:22:41,16,10,1, 12.0,1,1, 3.174, 10225.076, 519.739, 52764.334 25/01/15,04:22:41,17,10,1, 12.0,1,1, 3.174, 10225.029, 519.711, 52764.284 25/01/15,04:22:41,18,10,1, 12.0,1,1, 3.174, 10225.087, 519.697, 52764.231 25/01/15,04:22:41,19,10,1, 12.0,1,1, 3.174, 10225.061, 519.658, 52764.262 25/01/15,04:22:42,00,10,1, 11.9,1,1, 3.162, 10225.059, 519.658, 52764.262 25/01/15,04:22:42,01,10,1, 11.9,1,1, 3.162, 10225.075, 519.617, 52764.316 25/01/15,04:22:42,02,10,1, 11.9,1,1, 3.162, 10225.047, 519.569, 52764.234 25/01/15,04:22:42,03,10,1, 11.9,1,1, 3.162, 10225.073, 519.565, 52764.276 25/01/15,04:22:42,04,10,1, 11.9,1,1, 3.162, 10225.075, 519.516, 52764.207 25/01/15,04:22:42,05,10,1, 11.9,1,1, 3.162, 10225.063, 519.482, 52764.195 25/01/15,04:22:42,06,10,1, 11.9,1,1, 3.162, 10225.063, 519.494, 52764.174 25/01/15,04:22:42,07,10,1, 11.9,1,1, 3.162, 10225.063, 519.408, 52764.043 25/01/15,04:22:42,08,10,1, 11.9,1,1, 3.162, 10225.054, 519.406, 52764.065 25/01/15,04:22:42,09,10,1, 11.9,1,1, 3.162, 10225.068, 519.366, 52764.045 25/01/15,04:22:42,10,10,1, 11.9,1,1, 3.162, 10225.066, 519.337, 52764.052 25/01/15,04:22:42,11,10,1, 11.9,1,1, 3.162, 10225.037, 519.367, 52764.189 25/01/15,04:22:42,12,10,1, 11.9,1,1, 3.162, 10225.103, 519.294, 52763.999 25/01/15,04:22:42,13,10,1, 11.9,1,1, 3.162, 10225.092, 519.287, 52763.998 25/01/15,04:22:42,14,10,1, 11.9,1,1, 3.162, 10225.029, 519.249, 52764.075 25/01/15,04:22:42,15,10,1, 11.9,1,1, 3.162, 10225.074, 519.211, 52763.901 25/01/15,04:22:42,16,10,1, 11.9,1,1, 3.162, 10225.092, 519.186, 52763.884 25/01/15,04:22:42,17,10,1, 11.9,1,1, 3.162, 10225.089, 519.146, 52763.959 25/01/15,04:22:42,18,10,1, 11.9,1,1, 3.162, 10225.077, 519.131, 52763.913 25/01/15,04:22:42,19,10,1, 11.9,1,1, 3.162, 10225.058, 519.095, 52763.938 25/01/15,04:22:43,00,10,1, 12.0,1,1, 3.174, 10225.050, 519.095, 52763.938 25/01/15,04:22:43,01,10,1, 12.0,1,1, 3.174, 10225.076, 519.023, 52763.778 25/01/15,04:22:43,02,10,1, 12.0,1,1, 3.174, 10225.071, 519.011, 52763.871 25/01/15,04:22:43,03,10,1, 12.0,1,1, 3.174, 10225.054, 518.999, 52763.834 25/01/15,04:22:43,04,10,1, 12.0,1,1, 3.174, 10225.071, 518.960, 52763.745 25/01/15,04:22:43,05,10,1, 12.0,1,1, 3.174, 10225.080, 518.959, 52763.865 25/01/15,04:22:43,06,10,1, 12.0,1,1, 3.174, 10225.061, 518.898, 52763.765 25/01/15,04:22:43,07,10,1, 12.0,1,1, 3.174, 10225.082, 518.894, 52763.823 25/01/15,04:22:43,08,10,1, 12.0,1,1, 3.174, 10225.054, 518.888, 52763.847 25/01/15,04:22:43,09,10,1, 12.0,1,1, 3.174, 10225.075, 518.826, 52763.758 25/01/15,04:22:43,10,10,1, 12.0,1,1, 3.174, 10225.083, 518.818, 52763.820 25/01/15,04:22:43,11,10,1, 12.0,1,1, 3.174, 10225.029, 518.799, 52763.865 25/01/15,04:22:43,12,10,1, 12.0,1,1, 3.174, 10225.054, 518.786, 52763.772 25/01/15,04:22:43,13,10,1, 12.0,1,1, 3.174, 10225.044, 518.738, 52763.683 25/01/15,04:22:43,14,10,1, 12.0,1,1, 3.174, 10225.043, 518.682, 52763.637 25/01/15,04:22:43,15,10,1, 12.0,1,1, 3.174, 10225.022, 518.679, 52763.645 25/01/15,04:22:43,16,10,1, 12.0,1,1, 3.174, 10225.061, 518.607, 52763.615 25/01/15,04:22:43,17,10,1, 12.0,1,1, 3.174, 10225.062, 518.634, 52763.752 25/01/15,04:22:43,18,10,1, 12.0,1,1, 3.174, 10225.042, 518.611, 52763.756 25/01/15,04:22:43,19,10,1, 12.0,1,1, 3.174, 10225.051, 518.547, 52763.748 25/01/15,04:22:44,00,10,1, 11.9,1,1, 3.162, 10225.050, 518.547, 52763.748 25/01/15,04:22:44,01,10,1, 11.9,1,1, 3.162, 10225.042, 518.496, 52763.692 25/01/15,04:22:44,02,10,1, 11.9,1,1, 3.162, 10225.088, 518.480, 52763.475 25/01/15,04:22:44,03,10,1, 11.9,1,1, 3.162, 10225.054, 518.433, 52763.568 25/01/15,04:22:44,04,10,1, 11.9,1,1, 3.162, 10225.075, 518.413, 52763.497 25/01/15,04:22:44,05,10,1, 11.9,1,1, 3.162, 10225.056, 518.409, 52763.616 25/01/15,04:22:44,06,10,1, 11.9,1,1, 3.162, 10225.063, 518.366, 52763.587 25/01/15,04:22:44,07,10,1, 11.9,1,1, 3.162, 10225.070, 518.372, 52763.547 25/01/15,04:22:44,08,10,1, 11.9,1,1, 3.162, 10225.058, 518.325, 52763.621 25/01/15,04:22:44,09,10,1, 11.9,1,1, 3.162, 10225.037, 518.322, 52763.538 25/01/15,04:22:44,10,10,1, 11.9,1,1, 3.162, 10225.044, 518.304, 52763.512 25/01/15,04:22:44,11,10,1, 11.9,1,1, 3.162, 10225.048, 518.276, 52763.533 25/01/15,04:22:44,12,10,1, 11.9,1,1, 3.162, 10225.063, 518.268, 52763.504 25/01/15,04:22:44,13,10,1, 11.9,1,1, 3.162, 10225.047, 518.221, 52763.508 25/01/15,04:22:44,14,10,1, 11.9,1,1, 3.162, 10225.055, 518.232, 52763.536 25/01/15,04:22:44,15,10,1, 11.9,1,1, 3.162, 10225.078, 518.224, 52763.605 25/01/15,04:22:44,16,10,1, 11.9,1,1, 3.162, 10225.065, 518.205, 52763.606 25/01/15,04:22:44,17,10,1, 11.9,1,1, 3.162, 10225.063, 518.171, 52763.484 25/01/15,04:22:44,18,10,1, 11.9,1,1, 3.162, 10225.033, 518.145, 52763.598 25/01/15,04:22:44,19,10,1, 11.9,1,1, 3.162, 10225.037, 518.153, 52763.581 25/01/15,04:22:45,00,10,1, 12.0,1,1, 3.176, 10225.034, 518.153, 52763.581 25/01/15,04:22:45,01,10,1, 12.0,1,1, 3.176, 10225.061, 518.094, 52763.463 25/01/15,04:22:45,02,10,1, 12.0,1,1, 3.176, 10225.066, 518.120, 52763.540 25/01/15,04:22:45,03,10,1, 12.0,1,1, 3.176, 10225.056, 518.050, 52763.596 25/01/15,04:22:45,04,10,1, 12.0,1,1, 3.176, 10225.066, 518.103, 52763.605 25/01/15,04:22:45,05,10,1, 12.0,1,1, 3.176, 10225.047, 518.075, 52763.586 25/01/15,04:22:45,06,10,1, 12.0,1,1, 3.176, 10225.074, 518.083, 52763.591 25/01/15,04:22:45,07,10,1, 12.0,1,1, 3.176, 10225.061, 518.059, 52763.489 25/01/15,04:22:45,08,10,1, 12.0,1,1, 3.176, 10225.041, 518.046, 52763.556 25/01/15,04:22:45,09,10,1, 12.0,1,1, 3.176, 10225.037, 518.035, 52763.603 25/01/15,04:22:45,10,10,1, 12.0,1,1, 3.176, 10225.049, 518.016, 52763.637 25/01/15,04:22:45,11,10,1, 12.0,1,1, 3.176, 10225.071, 518.001, 52763.638 25/01/15,04:22:45,12,10,1, 12.0,1,1, 3.176, 10225.063, 518.031, 52763.718 25/01/15,04:22:45,13,10,1, 12.0,1,1, 3.176, 10225.065, 517.998, 52763.693 25/01/15,04:22:45,14,10,1, 12.0,1,1, 3.176, 10225.048, 518.033, 52763.544 25/01/15,04:22:45,15,10,1, 12.0,1,1, 3.176, 10225.051, 517.999, 52763.620 25/01/15,04:22:45,16,10,1, 12.0,1,1, 3.176, 10225.055, 518.017, 52763.580 25/01/15,04:22:45,17,10,1, 12.0,1,1, 3.176, 10225.056, 517.985, 52763.566 25/01/15,04:22:45,18,10,1, 12.0,1,1, 3.176, 10225.051, 518.005, 52763.672 25/01/15,04:22:45,19,10,1, 12.0,1,1, 3.176, 10225.050, 518.023, 52763.724 25/01/15,04:22:46,00,10,1, 11.9,1,1, 3.166, 10225.042, 518.023, 52763.724 25/01/15,04:22:46,01,10,1, 11.9,1,1, 3.166, 10225.046, 518.003, 52763.684 25/01/15,04:22:46,02,10,1, 11.9,1,1, 3.166, 10225.059, 518.022, 52763.787 25/01/15,04:22:46,03,10,1, 11.9,1,1, 3.166, 10225.043, 518.010, 52763.817 25/01/15,04:22:46,04,10,1, 11.9,1,1, 3.166, 10225.064, 518.026, 52763.703 25/01/15,04:22:46,05,10,1, 11.9,1,1, 3.166, 10225.038, 518.009, 52763.626 25/01/15,04:22:46,06,10,1, 11.9,1,1, 3.166, 10225.054, 518.010, 52763.668 25/01/15,04:22:46,07,10,1, 11.9,1,1, 3.166, 10225.050, 518.019, 52763.620 25/01/15,04:22:46,08,10,1, 11.9,1,1, 3.166, 10225.050, 518.038, 52763.709 25/01/15,04:22:46,09,10,1, 11.9,1,1, 3.166, 10225.042, 518.051, 52763.784 25/01/15,04:22:46,10,10,1, 11.9,1,1, 3.166, 10225.045, 518.033, 52763.821 25/01/15,04:22:46,11,10,1, 11.9,1,1, 3.166, 10225.033, 518.088, 52763.921 25/01/15,04:22:46,12,10,1, 11.9,1,1, 3.166, 10225.035, 518.058, 52763.853 25/01/15,04:22:46,13,10,1, 11.9,1,1, 3.166, 10225.035, 518.071, 52763.860 25/01/15,04:22:46,14,10,1, 11.9,1,1, 3.166, 10225.009, 518.070, 52763.820 25/01/15,04:22:46,15,10,1, 11.9,1,1, 3.166, 10225.014, 518.091, 52763.827 25/01/15,04:22:46,16,10,1, 11.9,1,1, 3.166, 10225.033, 518.110, 52763.902 25/01/15,04:22:46,17,10,1, 11.9,1,1, 3.166, 10224.995, 518.081, 52763.900 25/01/15,04:22:46,18,10,1, 11.9,1,1, 3.166, 10225.002, 518.146, 52763.928 25/01/15,04:22:46,19,10,1, 11.9,1,1, 3.166, 10224.981, 518.116, 52763.925 25/01/15,04:22:47,00,11,1, 11.9,1,1, 3.172, 10224.975, 518.116, 52763.925 25/01/15,04:22:47,01,11,1, 11.9,1,1, 3.172, 10224.975, 518.186, 52763.964 25/01/15,04:22:47,02,11,1, 11.9,1,1, 3.172, 10224.958, 518.141, 52763.942 25/01/15,04:22:47,03,11,1, 11.9,1,1, 3.172, 10224.983, 518.211, 52764.036 25/01/15,04:22:47,04,11,1, 11.9,1,1, 3.172, 10224.953, 518.212, 52764.042 25/01/15,04:22:47,05,11,1, 11.9,1,1, 3.172, 10224.953, 518.196, 52764.008 25/01/15,04:22:47,06,11,1, 11.9,1,1, 3.172, 10224.948, 518.206, 52763.999 25/01/15,04:22:47,07,11,1, 11.9,1,1, 3.172, 10224.932, 518.214, 52764.035 25/01/15,04:22:47,08,11,1, 11.9,1,1, 3.172, 10224.934, 518.263, 52764.121 25/01/15,04:22:47,09,11,1, 11.9,1,1, 3.172, 10224.865, 518.261, 52764.093 25/01/15,04:22:47,10,11,1, 11.9,1,1, 3.172, 10224.940, 518.291, 52764.061 25/01/15,04:22:47,11,11,1, 11.9,1,1, 3.172, 10224.865, 518.287, 52764.043 25/01/15,04:22:47,12,11,1, 11.9,1,1, 3.172, 10224.870, 518.283, 52764.136 25/01/15,04:22:47,13,11,1, 11.9,1,1, 3.172, 10224.866, 518.315, 52764.062 25/01/15,04:22:47,14,11,1, 11.9,1,1, 3.172, 10224.850, 518.295, 52764.139 25/01/15,04:22:47,15,11,1, 11.9,1,1, 3.172, 10224.859, 518.344, 52764.220 25/01/15,04:22:47,16,11,1, 11.9,1,1, 3.172, 10224.811, 518.370, 52764.258 25/01/15,04:22:47,17,11,1, 11.9,1,1, 3.172, 10224.829, 518.354, 52764.168 25/01/15,04:22:47,18,11,1, 11.9,1,1, 3.172, 10224.783, 518.393, 52764.164 25/01/15,04:22:47,19,11,1, 11.9,1,1, 3.172, 10224.761, 518.374, 52764.166 25/01/15,04:22:48,00,11,1, 11.9,1,1, 3.175, 10224.758, 518.374, 52764.166 25/01/15,04:22:48,01,11,1, 11.9,1,1, 3.175, 10224.753, 518.394, 52764.154 25/01/15,04:22:48,02,11,1, 11.9,1,1, 3.175, 10224.765, 518.435, 52764.191 25/01/15,04:22:48,03,11,1, 11.9,1,1, 3.175, 10224.732, 518.447, 52764.323 25/01/15,04:22:48,04,11,1, 11.9,1,1, 3.175, 10224.709, 518.445, 52764.337 25/01/15,04:22:48,05,11,1, 11.9,1,1, 3.175, 10224.697, 518.491, 52764.282 25/01/15,04:22:48,06,11,1, 11.9,1,1, 3.175, 10224.707, 518.493, 52764.301 25/01/15,04:22:48,07,11,1, 11.9,1,1, 3.175, 10224.693, 518.519, 52764.399 25/01/15,04:22:48,08,11,1, 11.9,1,1, 3.175, 10224.662, 518.527, 52764.273 25/01/15,04:22:48,09,11,1, 11.9,1,1, 3.175, 10224.642, 518.542, 52764.275 25/01/15,04:22:48,10,11,1, 11.9,1,1, 3.175, 10224.644, 518.532, 52764.365 25/01/15,04:22:48,11,11,1, 11.9,1,1, 3.175, 10224.620, 518.562, 52764.352 25/01/15,04:22:48,12,11,1, 11.9,1,1, 3.175, 10224.607, 518.598, 52764.418 25/01/15,04:22:48,13,11,1, 11.9,1,1, 3.175, 10224.595, 518.583, 52764.415 25/01/15,04:22:48,14,11,1, 11.9,1,1, 3.175, 10224.589, 518.605, 52764.473 25/01/15,04:22:48,15,11,1, 11.9,1,1, 3.175, 10224.570, 518.635, 52764.460 25/01/15,04:22:48,16,11,1, 11.9,1,1, 3.175, 10224.583, 518.614, 52764.361 25/01/15,04:22:48,17,11,1, 11.9,1,1, 3.175, 10224.500, 518.641, 52764.470 25/01/15,04:22:48,18,11,1, 11.9,1,1, 3.175, 10224.477, 518.662, 52764.383 25/01/15,04:22:48,19,11,1, 11.9,1,1, 3.175, 10224.504, 518.704, 52764.440 25/01/15,04:22:49,00,10,1, 11.9,1,1, 3.174, 10224.500, 518.704, 52764.440 25/01/15,04:22:49,01,10,1, 11.9,1,1, 3.174, 10224.490, 518.696, 52764.463 25/01/15,04:22:49,02,10,1, 11.9,1,1, 3.174, 10224.464, 518.755, 52764.589 25/01/15,04:22:49,03,10,1, 11.9,1,1, 3.174, 10224.447, 518.712, 52764.508 25/01/15,04:22:49,04,10,1, 11.9,1,1, 3.174, 10224.434, 518.767, 52764.528 25/01/15,04:22:49,05,10,1, 11.9,1,1, 3.174, 10224.416, 518.768, 52764.560 25/01/15,04:22:49,06,10,1, 11.9,1,1, 3.174, 10224.394, 518.804, 52764.503 25/01/15,04:22:49,07,10,1, 11.9,1,1, 3.174, 10224.352, 518.828, 52764.608 25/01/15,04:22:49,08,10,1, 11.9,1,1, 3.174, 10224.359, 518.803, 52764.605 25/01/15,04:22:49,09,10,1, 11.9,1,1, 3.174, 10224.339, 518.829, 52764.565 25/01/15,04:22:49,10,10,1, 11.9,1,1, 3.174, 10224.345, 518.835, 52764.619 25/01/15,04:22:49,11,10,1, 11.9,1,1, 3.174, 10224.303, 518.848, 52764.597 25/01/15,04:22:49,12,10,1, 11.9,1,1, 3.174, 10224.309, 518.905, 52764.604 25/01/15,04:22:49,13,10,1, 11.9,1,1, 3.174, 10224.300, 518.855, 52764.623 25/01/15,04:22:49,14,10,1, 11.9,1,1, 3.174, 10224.264, 518.926, 52764.695 25/01/15,04:22:49,15,10,1, 11.9,1,1, 3.174, 10224.272, 518.899, 52764.537 25/01/15,04:22:49,16,10,1, 11.9,1,1, 3.174, 10224.248, 518.950, 52764.618 25/01/15,04:22:49,17,10,1, 11.9,1,1, 3.174, 10224.210, 518.943, 52764.663 25/01/15,04:22:49,18,10,1, 11.9,1,1, 3.174, 10224.198, 518.969, 52764.660 25/01/15,04:22:49,19,10,1, 11.9,1,1, 3.174, 10224.195, 518.950, 52764.686 25/01/15,04:22:50,00,10,1, 11.9,1,1, 3.175, 10224.191, 518.950, 52764.686 25/01/15,04:22:50,01,10,1, 11.9,1,1, 3.175, 10224.192, 519.001, 52764.706 25/01/15,04:22:50,02,10,1, 11.9,1,1, 3.175, 10224.167, 519.008, 52764.687 25/01/15,04:22:50,03,10,1, 11.9,1,1, 3.175, 10224.130, 518.991, 52764.680 25/01/15,04:22:50,04,10,1, 11.9,1,1, 3.175, 10224.125, 519.037, 52764.624 25/01/15,04:22:50,05,10,1, 11.9,1,1, 3.175, 10224.121, 519.003, 52764.637 25/01/15,04:22:50,06,10,1, 11.9,1,1, 3.175, 10224.098, 519.046, 52764.683 25/01/15,04:22:50,07,10,1, 11.9,1,1, 3.175, 10224.093, 519.040, 52764.751 25/01/15,04:22:50,08,10,1, 11.9,1,1, 3.175, 10224.072, 519.057, 52764.750 25/01/15,04:22:50,09,10,1, 11.9,1,1, 3.175, 10224.059, 519.087, 52764.782 25/01/15,04:22:50,10,10,1, 11.9,1,1, 3.175, 10224.039, 519.093, 52764.777 25/01/15,04:22:50,11,10,1, 11.9,1,1, 3.175, 10224.038, 519.097, 52764.712 25/01/15,04:22:50,12,10,1, 11.9,1,1, 3.175, 10224.051, 519.076, 52764.671 25/01/15,04:22:50,13,10,1, 11.9,1,1, 3.175, 10224.036, 519.111, 52764.686 25/01/15,04:22:50,14,10,1, 11.9,1,1, 3.175, 10224.010, 519.105, 52764.690 25/01/15,04:22:50,15,10,1, 11.9,1,1, 3.175, 10224.031, 519.114, 52764.646 25/01/15,04:22:50,16,10,1, 11.9,1,1, 3.175, 10224.009, 519.130, 52764.777 25/01/15,04:22:50,17,10,1, 11.9,1,1, 3.175, 10223.978, 519.135, 52764.812 25/01/15,04:22:50,18,10,1, 11.9,1,1, 3.175, 10223.972, 519.130, 52764.872 25/01/15,04:22:50,19,10,1, 11.9,1,1, 3.175, 10223.967, 519.127, 52764.829 25/01/15,04:22:51,00,10,1, 12.0,1,1, 3.174, 10223.966, 519.127, 52764.829 25/01/15,04:22:51,01,10,1, 12.0,1,1, 3.174, 10223.934, 519.152, 52764.736 25/01/15,04:22:51,02,10,1, 12.0,1,1, 3.174, 10223.927, 519.167, 52764.714 25/01/15,04:22:51,03,10,1, 12.0,1,1, 3.174, 10223.945, 519.179, 52764.753 25/01/15,04:22:51,04,10,1, 12.0,1,1, 3.174, 10223.908, 519.182, 52764.701 25/01/15,04:22:51,05,10,1, 12.0,1,1, 3.174, 10223.900, 519.192, 52764.711 25/01/15,04:22:51,06,10,1, 12.0,1,1, 3.174, 10223.902, 519.205, 52764.799 25/01/15,04:22:51,07,10,1, 12.0,1,1, 3.174, 10223.879, 519.181, 52764.805 25/01/15,04:22:51,08,10,1, 12.0,1,1, 3.174, 10223.879, 519.225, 52764.801 25/01/15,04:22:51,09,10,1, 12.0,1,1, 3.174, 10223.897, 519.177, 52764.674 25/01/15,04:22:51,10,10,1, 12.0,1,1, 3.174, 10223.880, 519.196, 52764.716 25/01/15,04:22:51,11,10,1, 12.0,1,1, 3.174, 10223.856, 519.209, 52764.694 25/01/15,04:22:51,12,10,1, 12.0,1,1, 3.174, 10223.863, 519.208, 52764.678 25/01/15,04:22:51,13,10,1, 12.0,1,1, 3.174, 10223.869, 519.240, 52764.776 25/01/15,04:22:51,14,10,1, 12.0,1,1, 3.174, 10223.817, 519.233, 52764.782 25/01/15,04:22:51,15,10,1, 12.0,1,1, 3.174, 10223.838, 519.243, 52764.753 25/01/15,04:22:51,16,10,1, 12.0,1,1, 3.174, 10223.842, 519.233, 52764.753 25/01/15,04:22:51,17,10,1, 12.0,1,1, 3.174, 10223.828, 519.240, 52764.737 25/01/15,04:22:51,18,10,1, 12.0,1,1, 3.174, 10223.815, 519.247, 52764.703 25/01/15,04:22:51,19,10,1, 12.0,1,1, 3.174, 10223.798, 519.226, 52764.611 25/01/15,04:22:52,00,10,1, 12.0,1,1, 3.163, 10223.790, 519.226, 52764.611 25/01/15,04:22:52,01,10,1, 12.0,1,1, 3.163, 10223.831, 519.234, 52764.700 25/01/15,04:22:52,02,10,1, 12.0,1,1, 3.163, 10223.807, 519.243, 52764.742 25/01/15,04:22:52,03,10,1, 12.0,1,1, 3.163, 10223.808, 519.245, 52764.700 25/01/15,04:22:52,04,10,1, 12.0,1,1, 3.163, 10223.800, 519.229, 52764.719 25/01/15,04:22:52,05,10,1, 12.0,1,1, 3.163, 10223.803, 519.252, 52764.706 25/01/15,04:22:52,06,10,1, 12.0,1,1, 3.163, 10223.774, 519.246, 52764.675 25/01/15,04:22:52,07,10,1, 12.0,1,1, 3.163, 10223.791, 519.257, 52764.674 25/01/15,04:22:52,08,10,1, 12.0,1,1, 3.163, 10223.761, 519.220, 52764.628 25/01/15,04:22:52,09,10,1, 12.0,1,1, 3.163, 10223.758, 519.238, 52764.694 25/01/15,04:22:52,10,10,1, 12.0,1,1, 3.163, 10223.769, 519.275, 52764.676 25/01/15,04:22:52,11,10,1, 12.0,1,1, 3.163, 10223.775, 519.274, 52764.688 25/01/15,04:22:52,12,10,1, 12.0,1,1, 3.163, 10223.769, 519.266, 52764.788 25/01/15,04:22:52,13,10,1, 12.0,1,1, 3.163, 10223.755, 519.280, 52764.815 25/01/15,04:22:52,14,10,1, 12.0,1,1, 3.163, 10223.751, 519.271, 52764.794 25/01/15,04:22:52,15,10,1, 12.0,1,1, 3.163, 10223.761, 519.289, 52764.683 25/01/15,04:22:52,16,10,1, 12.0,1,1, 3.163, 10223.745, 519.247, 52764.682 25/01/15,04:22:52,17,10,1, 12.0,1,1, 3.163, 10223.753, 519.265, 52764.621 25/01/15,04:22:52,18,10,1, 12.0,1,1, 3.163, 10223.738, 519.268, 52764.677 25/01/15,04:22:52,19,10,1, 12.0,1,1, 3.163, 10223.734, 519.271, 52764.715 25/01/15,04:22:53,00,09,1, 12.0,1,1, 3.165, 10223.732, 519.271, 52764.715 25/01/15,04:22:53,01,09,1, 12.0,1,1, 3.165, 10223.714, 519.269, 52764.703 25/01/15,04:22:53,02,09,1, 12.0,1,1, 3.165, 10223.728, 519.293, 52764.722 25/01/15,04:22:53,03,09,1, 12.0,1,1, 3.165, 10223.714, 519.285, 52764.684 25/01/15,04:22:53,04,09,1, 12.0,1,1, 3.165, 10223.723, 519.264, 52764.619 25/01/15,04:22:53,05,09,1, 12.0,1,1, 3.165, 10223.723, 519.266, 52764.695 25/01/15,04:22:53,06,09,1, 12.0,1,1, 3.165, 10223.747, 519.271, 52764.605 25/01/15,04:22:53,07,09,1, 12.0,1,1, 3.165, 10223.696, 519.283, 52764.635 25/01/15,04:22:53,08,09,1, 12.0,1,1, 3.165, 10223.716, 519.285, 52764.672 25/01/15,04:22:53,09,09,1, 12.0,1,1, 3.165, 10223.688, 519.282, 52764.621 25/01/15,04:22:53,10,09,1, 12.0,1,1, 3.165, 10223.680, 519.270, 52764.697 25/01/15,04:22:53,11,09,1, 12.0,1,1, 3.165, 10223.711, 519.276, 52764.619 25/01/15,04:22:53,12,09,1, 12.0,1,1, 3.165, 10223.685, 519.284, 52764.652 25/01/15,04:22:53,13,09,1, 12.0,1,1, 3.165, 10223.703, 519.280, 52764.646 25/01/15,04:22:53,14,09,1, 12.0,1,1, 3.165, 10223.687, 519.303, 52764.659 25/01/15,04:22:53,15,09,1, 12.0,1,1, 3.165, 10223.656, 519.252, 52764.583 25/01/15,04:22:53,16,09,1, 12.0,1,1, 3.165, 10223.683, 519.279, 52764.580 25/01/15,04:22:53,17,09,1, 12.0,1,1, 3.165, 10223.670, 519.271, 52764.664 25/01/15,04:22:53,18,09,1, 12.0,1,1, 3.165, 10223.674, 519.310, 52764.646 25/01/15,04:22:53,19,09,1, 12.0,1,1, 3.165, 10223.668, 519.306, 52764.649 25/01/15,04:22:54,00,09,1, 11.9,1,1, 3.166, 10223.665, 519.306, 52764.649 25/01/15,04:22:54,01,09,1, 11.9,1,1, 3.166, 10223.655, 519.304, 52764.629 25/01/15,04:22:54,02,09,1, 11.9,1,1, 3.166, 10223.670, 519.283, 52764.552 25/01/15,04:22:54,03,09,1, 11.9,1,1, 3.166, 10223.665, 519.283, 52764.531 25/01/15,04:22:54,04,09,1, 11.9,1,1, 3.166, 10223.655, 519.297, 52764.584 25/01/15,04:22:54,05,09,1, 11.9,1,1, 3.166, 10223.664, 519.281, 52764.605 25/01/15,04:22:54,06,09,1, 11.9,1,1, 3.166, 10223.660, 519.320, 52764.686 25/01/15,04:22:54,07,09,1, 11.9,1,1, 3.166, 10223.653, 519.271, 52764.625 25/01/15,04:22:54,08,09,1, 11.9,1,1, 3.166, 10223.653, 519.287, 52764.624 25/01/15,04:22:54,09,09,1, 11.9,1,1, 3.166, 10223.669, 519.282, 52764.643 25/01/15,04:22:54,10,09,1, 11.9,1,1, 3.166, 10223.675, 519.271, 52764.513 25/01/15,04:22:54,11,09,1, 11.9,1,1, 3.166, 10223.674, 519.278, 52764.582 25/01/15,04:22:54,12,09,1, 11.9,1,1, 3.166, 10223.699, 519.248, 52764.407 25/01/15,04:22:54,13,09,1, 11.9,1,1, 3.166, 10223.662, 519.275, 52764.578 25/01/15,04:22:54,14,09,1, 11.9,1,1, 3.166, 10223.681, 519.267, 52764.562 25/01/15,04:22:54,15,09,1, 11.9,1,1, 3.166, 10223.676, 519.255, 52764.640 25/01/15,04:22:54,16,09,1, 11.9,1,1, 3.166, 10223.688, 519.265, 52764.633 25/01/15,04:22:54,17,09,1, 11.9,1,1, 3.166, 10223.684, 519.235, 52764.581 25/01/15,04:22:54,18,09,1, 11.9,1,1, 3.166, 10223.699, 519.273, 52764.549 25/01/15,04:22:54,19,09,1, 11.9,1,1, 3.166, 10223.695, 519.256, 52764.574 25/01/15,04:22:55,00,09,1, 11.9,1,1, 3.172, 10223.690, 519.256, 52764.574 25/01/15,04:22:55,01,09,1, 11.9,1,1, 3.172, 10223.704, 519.211, 52764.457 25/01/15,04:22:55,02,09,1, 11.9,1,1, 3.172, 10223.718, 519.175, 52764.451 25/01/15,04:22:55,03,09,1, 11.9,1,1, 3.172, 10223.706, 519.205, 52764.507 25/01/15,04:22:55,04,09,1, 11.9,1,1, 3.172, 10223.718, 519.192, 52764.557 25/01/15,04:22:55,05,09,1, 11.9,1,1, 3.172, 10223.742, 519.180, 52764.544 25/01/15,04:22:55,06,09,1, 11.9,1,1, 3.172, 10223.738, 519.192, 52764.599 25/01/15,04:22:55,07,09,1, 11.9,1,1, 3.172, 10223.713, 519.174, 52764.549 25/01/15,04:22:55,08,09,1, 11.9,1,1, 3.172, 10223.745, 519.167, 52764.512 25/01/15,04:22:55,09,09,1, 11.9,1,1, 3.172, 10223.742, 519.145, 52764.382 25/01/15,04:22:55,10,09,1, 11.9,1,1, 3.172, 10223.737, 519.127, 52764.398 25/01/15,04:22:55,11,09,1, 11.9,1,1, 3.172, 10223.758, 519.114, 52764.409 25/01/15,04:22:55,12,09,1, 11.9,1,1, 3.172, 10223.745, 519.101, 52764.435 25/01/15,04:22:55,13,09,1, 11.9,1,1, 3.172, 10223.759, 519.104, 52764.497 25/01/15,04:22:55,14,09,1, 11.9,1,1, 3.172, 10223.780, 519.071, 52764.387 25/01/15,04:22:55,15,09,1, 11.9,1,1, 3.172, 10223.778, 519.078, 52764.475 25/01/15,04:22:55,16,09,1, 11.9,1,1, 3.172, 10223.793, 519.036, 52764.375 25/01/15,04:22:55,17,09,1, 11.9,1,1, 3.172, 10223.829, 519.019, 52764.406 25/01/15,04:22:55,18,09,1, 11.9,1,1, 3.172, 10223.813, 519.016, 52764.394 25/01/15,04:22:55,19,09,1, 11.9,1,1, 3.172, 10223.817, 519.007, 52764.392 25/01/15,04:22:56,00,08,1, 11.9,1,1, 3.174, 10223.815, 519.007, 52764.392 25/01/15,04:22:56,01,08,1, 11.9,1,1, 3.174, 10223.824, 518.958, 52764.385 25/01/15,04:22:56,02,08,1, 11.9,1,1, 3.174, 10223.831, 518.924, 52764.365 25/01/15,04:22:56,03,08,1, 11.9,1,1, 3.174, 10223.830, 518.936, 52764.381 25/01/15,04:22:56,04,08,1, 11.9,1,1, 3.174, 10223.881, 518.931, 52764.393 25/01/15,04:22:56,05,08,1, 11.9,1,1, 3.174, 10223.877, 518.916, 52764.304 25/01/15,04:22:56,06,08,1, 11.9,1,1, 3.174, 10223.893, 518.840, 52764.315 25/01/15,04:22:56,07,08,1, 11.9,1,1, 3.174, 10223.878, 518.851, 52764.334 25/01/15,04:22:56,08,08,1, 11.9,1,1, 3.174, 10223.897, 518.817, 52764.287 25/01/15,04:22:56,09,08,1, 11.9,1,1, 3.174, 10223.915, 518.804, 52764.319 25/01/15,04:22:56,10,08,1, 11.9,1,1, 3.174, 10223.911, 518.801, 52764.385 25/01/15,04:22:56,11,08,1, 11.9,1,1, 3.174, 10223.925, 518.765, 52764.322 25/01/15,04:22:56,12,08,1, 11.9,1,1, 3.174, 10223.952, 518.755, 52764.322 25/01/15,04:22:56,13,08,1, 11.9,1,1, 3.174, 10224.010, 518.668, 52764.033 25/01/15,04:22:56,14,08,1, 11.9,1,1, 3.174, 10223.959, 518.689, 52764.123 25/01/15,04:22:56,15,08,1, 11.9,1,1, 3.174, 10223.970, 518.651, 52764.124 25/01/15,04:22:56,16,08,1, 11.9,1,1, 3.174, 10223.966, 518.632, 52764.196 25/01/15,04:22:56,17,08,1, 11.9,1,1, 3.174, 10224.017, 518.593, 52764.239 25/01/15,04:22:56,18,08,1, 11.9,1,1, 3.174, 10224.022, 518.591, 52764.217 25/01/15,04:22:56,19,08,1, 11.9,1,1, 3.174, 10224.042, 518.544, 52764.264 25/01/15,04:22:57,00,08,1, 11.9,1,1, 3.171, 10224.041, 518.544, 52764.264 25/01/15,04:22:57,01,08,1, 11.9,1,1, 3.171, 10224.062, 518.513, 52764.186 25/01/15,04:22:57,02,08,1, 11.9,1,1, 3.171, 10224.089, 518.486, 52764.191 25/01/15,04:22:57,03,08,1, 11.9,1,1, 3.171, 10224.136, 518.436, 52764.142 25/01/15,04:22:57,04,08,1, 11.9,1,1, 3.171, 10224.127, 518.418, 52764.142 25/01/15,04:22:57,05,08,1, 11.9,1,1, 3.171, 10224.132, 518.369, 52764.111 25/01/15,04:22:57,06,08,1, 11.9,1,1, 3.171, 10224.187, 518.353, 52764.104 25/01/15,04:22:57,07,08,1, 11.9,1,1, 3.171, 10224.179, 518.317, 52764.063 25/01/15,04:22:57,08,08,1, 11.9,1,1, 3.171, 10224.181, 518.305, 52764.098 25/01/15,04:22:57,09,08,1, 11.9,1,1, 3.171, 10224.229, 518.276, 52764.057 25/01/15,04:22:57,10,08,1, 11.9,1,1, 3.171, 10224.240, 518.224, 52764.149 25/01/15,04:22:57,11,08,1, 11.9,1,1, 3.171, 10224.278, 518.221, 52764.107 25/01/15,04:22:57,12,08,1, 11.9,1,1, 3.171, 10224.283, 518.179, 52763.975 25/01/15,04:22:57,13,08,1, 11.9,1,1, 3.171, 10224.317, 518.147, 52764.024 25/01/15,04:22:57,14,08,1, 11.9,1,1, 3.171, 10224.372, 518.115, 52763.916 25/01/15,04:22:57,15,08,1, 11.9,1,1, 3.171, 10224.392, 518.091, 52763.930 25/01/15,04:22:57,16,08,1, 11.9,1,1, 3.171, 10224.413, 518.065, 52763.941 25/01/15,04:22:57,17,08,1, 11.9,1,1, 3.171, 10224.418, 518.044, 52764.004 25/01/15,04:22:57,18,08,1, 11.9,1,1, 3.171, 10224.444, 518.016, 52763.919 25/01/15,04:22:57,19,08,1, 11.9,1,1, 3.171, 10224.477, 517.980, 52763.952 25/01/15,04:22:58,00,08,1, 12.0,1,1, 3.173, 10224.475, 517.980, 52763.952 25/01/15,04:22:58,01,08,1, 12.0,1,1, 3.173, 10224.537, 517.916, 52763.832 25/01/15,04:22:58,02,08,1, 12.0,1,1, 3.173, 10224.566, 517.893, 52763.892 25/01/15,04:22:58,03,08,1, 12.0,1,1, 3.173, 10224.592, 517.839, 52763.831 25/01/15,04:22:58,04,08,1, 12.0,1,1, 3.173, 10224.615, 517.833, 52763.851 25/01/15,04:22:58,05,08,1, 12.0,1,1, 3.173, 10224.660, 517.795, 52763.815 25/01/15,04:22:58,06,08,1, 12.0,1,1, 3.173, 10224.668, 517.768, 52763.817 25/01/15,04:22:58,07,08,1, 12.0,1,1, 3.173, 10224.696, 517.728, 52763.759 25/01/15,04:22:58,08,08,1, 12.0,1,1, 3.173, 10224.737, 517.696, 52763.711 25/01/15,04:22:58,09,08,1, 12.0,1,1, 3.173, 10224.752, 517.667, 52763.761 25/01/15,04:22:58,10,08,1, 12.0,1,1, 3.173, 10224.808, 517.655, 52763.747 25/01/15,04:22:58,11,08,1, 12.0,1,1, 3.173, 10224.849, 517.618, 52763.768 25/01/15,04:22:58,12,08,1, 12.0,1,1, 3.173, 10224.867, 517.580, 52763.710 25/01/15,04:22:58,13,08,1, 12.0,1,1, 3.173, 10224.908, 517.561, 52763.713 25/01/15,04:22:58,14,08,1, 12.0,1,1, 3.173, 10224.929, 517.511, 52763.666 25/01/15,04:22:58,15,08,1, 12.0,1,1, 3.173, 10224.968, 517.518, 52763.631 25/01/15,04:22:58,16,08,1, 12.0,1,1, 3.173, 10225.018, 517.487, 52763.709 25/01/15,04:22:58,17,08,1, 12.0,1,1, 3.173, 10225.074, 517.421, 52763.630 25/01/15,04:22:58,18,08,1, 12.0,1,1, 3.173, 10225.075, 517.401, 52763.591 25/01/15,04:22:58,19,08,1, 12.0,1,1, 3.173, 10225.121, 517.392, 52763.567 25/01/15,04:22:59,00,09,1, 11.9,1,1, 3.167, 10225.117, 517.392, 52763.567 25/01/15,04:22:59,01,09,1, 11.9,1,1, 3.167, 10225.167, 517.327, 52763.528 25/01/15,04:22:59,02,09,1, 11.9,1,1, 3.167, 10225.240, 517.304, 52763.642 25/01/15,04:22:59,03,09,1, 11.9,1,1, 3.167, 10225.259, 517.275, 52763.661 25/01/15,04:22:59,04,09,1, 11.9,1,1, 3.167, 10225.289, 517.244, 52763.528 25/01/15,04:22:59,05,09,1, 11.9,1,1, 3.167, 10225.316, 517.216, 52763.519 25/01/15,04:22:59,06,09,1, 11.9,1,1, 3.167, 10225.382, 517.205, 52763.469 25/01/15,04:22:59,07,09,1, 11.9,1,1, 3.167, 10225.402, 517.169, 52763.409 25/01/15,04:22:59,08,09,1, 11.9,1,1, 3.167, 10225.448, 517.142, 52763.473 25/01/15,04:22:59,09,09,1, 11.9,1,1, 3.167, 10225.474, 517.140, 52763.462 25/01/15,04:22:59,10,09,1, 11.9,1,1, 3.167, 10225.521, 517.097, 52763.455 25/01/15,04:22:59,11,09,1, 11.9,1,1, 3.167, 10225.540, 517.084, 52763.450 25/01/15,04:22:59,12,09,1, 11.9,1,1, 3.167, 10225.588, 517.065, 52763.497 25/01/15,04:22:59,13,09,1, 11.9,1,1, 3.167, 10225.642, 517.051, 52763.447 25/01/15,04:22:59,14,09,1, 11.9,1,1, 3.167, 10225.663, 517.035, 52763.423 25/01/15,04:22:59,15,09,1, 11.9,1,1, 3.167, 10225.694, 517.011, 52763.498 25/01/15,04:22:59,16,09,1, 11.9,1,1, 3.167, 10225.746, 516.994, 52763.441 25/01/15,04:22:59,17,09,1, 11.9,1,1, 3.167, 10225.799, 516.983, 52763.417 25/01/15,04:22:59,18,09,1, 11.9,1,1, 3.167, 10225.819, 516.926, 52763.352 25/01/15,04:22:59,19,09,1, 11.9,1,1, 3.167, 10225.858, 516.922, 52763.354 25/01/15,04:23:00,00,09,1, 11.9,1,1, 3.175, 10225.852, 516.922, 52763.354 25/01/15,04:23:00,01,09,1, 11.9,1,1, 3.175, 10225.935, 516.908, 52763.344 25/01/15,04:23:00,02,09,1, 11.9,1,1, 3.175, 10225.972, 516.883, 52763.479 25/01/15,04:23:00,03,09,1, 11.9,1,1, 3.175, 10226.042, 516.876, 52763.436 25/01/15,04:23:00,04,09,1, 11.9,1,1, 3.175, 10226.070, 516.859, 52763.383 25/01/15,04:23:00,05,09,1, 11.9,1,1, 3.175, 10226.127, 516.824, 52763.332 25/01/15,04:23:00,06,09,1, 11.9,1,1, 3.175, 10226.134, 516.812, 52763.277 25/01/15,04:23:00,07,09,1, 11.9,1,1, 3.175, 10226.188, 516.806, 52763.240 25/01/15,04:23:00,08,09,1, 11.9,1,1, 3.175, 10226.183, 516.781, 52763.378 25/01/15,04:23:00,09,09,1, 11.9,1,1, 3.175, 10226.243, 516.789, 52763.473 25/01/15,04:23:00,10,09,1, 11.9,1,1, 3.175, 10226.264, 516.753, 52763.359 25/01/15,04:23:00,11,09,1, 11.9,1,1, 3.175, 10226.317, 516.754, 52763.337 25/01/15,04:23:00,12,09,1, 11.9,1,1, 3.175, 10226.377, 516.740, 52763.337 25/01/15,04:23:00,13,09,1, 11.9,1,1, 3.175, 10226.408, 516.738, 52763.279 25/01/15,04:23:00,14,09,1, 11.9,1,1, 3.175, 10226.443, 516.747, 52763.314 25/01/15,04:23:00,15,09,1, 11.9,1,1, 3.175, 10226.500, 516.697, 52763.257 25/01/15,04:23:00,16,09,1, 11.9,1,1, 3.175, 10226.522, 516.738, 52763.403 25/01/15,04:23:00,17,09,1, 11.9,1,1, 3.175, 10226.575, 516.698, 52763.406 25/01/15,04:23:00,18,09,1, 11.9,1,1, 3.175, 10226.611, 516.693, 52763.361 25/01/15,04:23:00,19,09,1, 11.9,1,1, 3.175, 10226.619, 516.690, 52763.341 25/01/15,04:23:01,00,09,1, 11.9,1,1, 3.174, 10226.611, 516.690, 52763.341 25/01/15,04:23:01,01,09,1, 11.9,1,1, 3.174, 10226.715, 516.684, 52763.261 25/01/15,04:23:01,02,09,1, 11.9,1,1, 3.174, 10226.728, 516.638, 52763.318 25/01/15,04:23:01,03,09,1, 11.9,1,1, 3.174, 10226.773, 516.642, 52763.343 25/01/15,04:23:01,04,09,1, 11.9,1,1, 3.174, 10226.803, 516.640, 52763.340 25/01/15,04:23:01,05,09,1, 11.9,1,1, 3.174, 10226.819, 516.617, 52763.336 25/01/15,04:23:01,06,09,1, 11.9,1,1, 3.174, 10226.839, 516.643, 52763.424 25/01/15,04:23:01,07,09,1, 11.9,1,1, 3.174, 10226.864, 516.611, 52763.348 25/01/15,04:23:01,08,09,1, 11.9,1,1, 3.174, 10226.932, 516.601, 52763.372 25/01/15,04:23:01,09,09,1, 11.9,1,1, 3.174, 10226.938, 516.636, 52763.382 25/01/15,04:23:01,10,09,1, 11.9,1,1, 3.174, 10226.952, 516.605, 52763.261 25/01/15,04:23:01,11,09,1, 11.9,1,1, 3.174, 10226.993, 516.599, 52763.234 25/01/15,04:23:01,12,09,1, 11.9,1,1, 3.174, 10227.018, 516.599, 52763.289 25/01/15,04:23:01,13,09,1, 11.9,1,1, 3.174, 10227.058, 516.617, 52763.366 25/01/15,04:23:01,14,09,1, 11.9,1,1, 3.174, 10227.073, 516.578, 52763.293 25/01/15,04:23:01,15,09,1, 11.9,1,1, 3.174, 10227.096, 516.576, 52763.410 25/01/15,04:23:01,16,09,1, 11.9,1,1, 3.174, 10227.143, 516.585, 52763.356 25/01/15,04:23:01,17,09,1, 11.9,1,1, 3.174, 10227.176, 516.574, 52763.405 25/01/15,04:23:01,18,09,1, 11.9,1,1, 3.174, 10227.209, 516.599, 52763.361 25/01/15,04:23:01,19,09,1, 11.9,1,1, 3.174, 10227.226, 516.576, 52763.397 25/01/15,04:23:02,00,09,1, 11.9,1,1, 3.177, 10227.220, 516.576, 52763.397 25/01/15,04:23:02,01,09,1, 11.9,1,1, 3.177, 10227.299, 516.583, 52763.288 25/01/15,04:23:02,02,09,1, 11.9,1,1, 3.177, 10227.298, 516.570, 52763.302 25/01/15,04:23:02,03,09,1, 11.9,1,1, 3.177, 10227.337, 516.559, 52763.380 25/01/15,04:23:02,04,09,1, 11.9,1,1, 3.177, 10227.352, 516.575, 52763.345 25/01/15,04:23:02,05,09,1, 11.9,1,1, 3.177, 10227.419, 516.559, 52763.098 25/01/15,04:23:02,06,09,1, 11.9,1,1, 3.177, 10227.410, 516.577, 52763.369 25/01/15,04:23:02,07,09,1, 11.9,1,1, 3.177, 10227.434, 516.556, 52763.379 25/01/15,04:23:02,08,09,1, 11.9,1,1, 3.177, 10227.468, 516.618, 52763.441 25/01/15,04:23:02,09,09,1, 11.9,1,1, 3.177, 10227.492, 516.584, 52763.361 25/01/15,04:23:02,10,09,1, 11.9,1,1, 3.177, 10227.474, 516.574, 52763.278 25/01/15,04:23:02,11,09,1, 11.9,1,1, 3.177, 10227.548, 516.582, 52763.290 25/01/15,04:23:02,12,09,1, 11.9,1,1, 3.177, 10227.536, 516.577, 52763.433 25/01/15,04:23:02,13,09,1, 11.9,1,1, 3.177, 10227.593, 516.610, 52763.473 25/01/15,04:23:02,14,09,1, 11.9,1,1, 3.177, 10227.609, 516.577, 52763.377 25/01/15,04:23:02,15,09,1, 11.9,1,1, 3.177, 10227.650, 516.611, 52763.478 25/01/15,04:23:02,16,09,1, 11.9,1,1, 3.177, 10227.655, 516.585, 52763.351 25/01/15,04:23:02,17,09,1, 11.9,1,1, 3.177, 10227.695, 516.631, 52763.371 25/01/15,04:23:02,18,09,1, 11.9,1,1, 3.177, 10227.755, 516.626, 52763.388 25/01/15,04:23:02,19,09,1, 11.9,1,1, 3.177, 10227.738, 516.622, 52763.459 25/01/15,04:23:03,00,10,1, 11.9,1,1, 3.173, 10227.737, 516.622, 52763.459 25/01/15,04:23:03,01,10,1, 11.9,1,1, 3.173, 10227.778, 516.645, 52763.505 25/01/15,04:23:03,02,10,1, 11.9,1,1, 3.173, 10227.802, 516.669, 52763.606 25/01/15,04:23:03,03,10,1, 11.9,1,1, 3.173, 10227.833, 516.679, 52763.558 25/01/15,04:23:03,04,10,1, 11.9,1,1, 3.173, 10227.846, 516.661, 52763.425 25/01/15,04:23:03,05,10,1, 11.9,1,1, 3.173, 10227.875, 516.686, 52763.503 25/01/15,04:23:03,06,10,1, 11.9,1,1, 3.173, 10227.931, 516.675, 52763.393 25/01/15,04:23:03,07,10,1, 11.9,1,1, 3.173, 10227.924, 516.697, 52763.471 25/01/15,04:23:03,08,10,1, 11.9,1,1, 3.173, 10227.950, 516.702, 52763.535 25/01/15,04:23:03,09,10,1, 11.9,1,1, 3.173, 10227.954, 516.700, 52763.557 25/01/15,04:23:03,10,10,1, 11.9,1,1, 3.173, 10227.998, 516.750, 52763.606 25/01/15,04:23:03,11,10,1, 11.9,1,1, 3.173, 10228.012, 516.719, 52763.545 25/01/15,04:23:03,12,10,1, 11.9,1,1, 3.173, 10228.050, 516.736, 52763.532 25/01/15,04:23:03,13,10,1, 11.9,1,1, 3.173, 10228.028, 516.749, 52763.624 25/01/15,04:23:03,14,10,1, 11.9,1,1, 3.173, 10228.059, 516.735, 52763.470 25/01/15,04:23:03,15,10,1, 11.9,1,1, 3.173, 10228.102, 516.778, 52763.442 25/01/15,04:23:03,16,10,1, 11.9,1,1, 3.173, 10228.135, 516.755, 52763.501 25/01/15,04:23:03,17,10,1, 11.9,1,1, 3.173, 10228.163, 516.766, 52763.430 25/01/15,04:23:03,18,10,1, 11.9,1,1, 3.173, 10228.165, 516.779, 52763.498 25/01/15,04:23:03,19,10,1, 11.9,1,1, 3.173, 10228.164, 516.782, 52763.554 25/01/15,04:23:04,00,10,1, 11.9,1,1, 3.174, 10228.163, 516.782, 52763.554 25/01/15,04:23:04,01,10,1, 11.9,1,1, 3.174, 10228.224, 516.811, 52763.586 25/01/15,04:23:04,02,10,1, 11.9,1,1, 3.174, 10228.243, 516.812, 52763.531 25/01/15,04:23:04,03,10,1, 11.9,1,1, 3.174, 10228.271, 516.821, 52763.547 25/01/15,04:23:04,04,10,1, 11.9,1,1, 3.174, 10228.282, 516.834, 52763.571 25/01/15,04:23:04,05,10,1, 11.9,1,1, 3.174, 10228.308, 516.858, 52763.538 25/01/15,04:23:04,06,10,1, 11.9,1,1, 3.174, 10228.334, 516.870, 52763.553 25/01/15,04:23:04,07,10,1, 11.9,1,1, 3.174, 10228.342, 516.893, 52763.630 25/01/15,04:23:04,08,10,1, 11.9,1,1, 3.174, 10228.363, 516.838, 52763.570 25/01/15,04:23:04,09,10,1, 11.9,1,1, 3.174, 10228.395, 516.898, 52763.585 25/01/15,04:23:04,10,10,1, 11.9,1,1, 3.174, 10228.412, 516.911, 52763.564 25/01/15,04:23:04,11,10,1, 11.9,1,1, 3.174, 10228.443, 516.888, 52763.555 25/01/15,04:23:04,12,10,1, 11.9,1,1, 3.174, 10228.456, 516.910, 52763.652 25/01/15,04:23:04,13,10,1, 11.9,1,1, 3.174, 10228.454, 516.910, 52763.618 25/01/15,04:23:04,14,10,1, 11.9,1,1, 3.174, 10228.466, 516.920, 52763.619 25/01/15,04:23:04,15,10,1, 11.9,1,1, 3.174, 10228.489, 516.931, 52763.611 25/01/15,04:23:04,16,10,1, 11.9,1,1, 3.174, 10228.530, 516.916, 52763.592 25/01/15,04:23:04,17,10,1, 11.9,1,1, 3.174, 10228.526, 516.949, 52763.636 25/01/15,04:23:04,18,10,1, 11.9,1,1, 3.174, 10228.537, 516.929, 52763.662 25/01/15,04:23:04,19,10,1, 11.9,1,1, 3.174, 10228.584, 516.946, 52763.690 25/01/15,04:23:05,00,11,1, 11.9,1,1, 3.171, 10228.580, 516.946, 52763.690 25/01/15,04:23:05,01,11,1, 11.9,1,1, 3.171, 10228.607, 516.959, 52763.602 25/01/15,04:23:05,02,11,1, 11.9,1,1, 3.171, 10228.650, 516.957, 52763.610 25/01/15,04:23:05,03,11,1, 11.9,1,1, 3.171, 10228.630, 516.923, 52763.594 25/01/15,04:23:05,04,11,1, 11.9,1,1, 3.171, 10228.675, 516.952, 52763.677 25/01/15,04:23:05,05,11,1, 11.9,1,1, 3.171, 10228.659, 516.961, 52763.702 25/01/15,04:23:05,06,11,1, 11.9,1,1, 3.171, 10228.689, 517.000, 52763.741 25/01/15,04:23:05,07,11,1, 11.9,1,1, 3.171, 10228.720, 516.987, 52763.579 25/01/15,04:23:05,08,11,1, 11.9,1,1, 3.171, 10228.735, 516.941, 52763.533 25/01/15,04:23:05,09,11,1, 11.9,1,1, 3.171, 10228.728, 516.982, 52763.594 25/01/15,04:23:05,10,11,1, 11.9,1,1, 3.171, 10228.743, 516.971, 52763.585 25/01/15,04:23:05,11,11,1, 11.9,1,1, 3.171, 10228.777, 517.006, 52763.588 25/01/15,04:23:05,12,11,1, 11.9,1,1, 3.171, 10228.798, 516.980, 52763.690 25/01/15,04:23:05,13,11,1, 11.9,1,1, 3.171, 10228.803, 516.983, 52763.667 25/01/15,04:23:05,14,11,1, 11.9,1,1, 3.171, 10228.806, 517.006, 52763.646 25/01/15,04:23:05,15,11,1, 11.9,1,1, 3.171, 10228.837, 516.989, 52763.599 25/01/15,04:23:05,16,11,1, 11.9,1,1, 3.171, 10228.864, 516.998, 52763.591 25/01/15,04:23:05,17,11,1, 11.9,1,1, 3.171, 10228.877, 516.992, 52763.596 25/01/15,04:23:05,18,11,1, 11.9,1,1, 3.171, 10228.885, 516.992, 52763.545 25/01/15,04:23:05,19,11,1, 11.9,1,1, 3.171, 10228.904, 516.990, 52763.522 25/01/15,04:23:06,00,10,1, 11.9,1,1, 3.174, 10228.897, 516.990, 52763.522 25/01/15,04:23:06,01,10,1, 11.9,1,1, 3.174, 10228.934, 517.005, 52763.553 25/01/15,04:23:06,02,10,1, 11.9,1,1, 3.174, 10228.943, 517.020, 52763.642 25/01/15,04:23:06,03,10,1, 11.9,1,1, 3.174, 10228.953, 516.986, 52763.624 25/01/15,04:23:06,04,10,1, 11.9,1,1, 3.174, 10228.953, 516.996, 52763.566 25/01/15,04:23:06,05,10,1, 11.9,1,1, 3.174, 10229.008, 516.974, 52763.603 25/01/15,04:23:06,06,10,1, 11.9,1,1, 3.174, 10229.016, 516.984, 52763.570 25/01/15,04:23:06,07,10,1, 11.9,1,1, 3.174, 10228.979, 516.961, 52763.539 25/01/15,04:23:06,08,10,1, 11.9,1,1, 3.174, 10229.060, 516.981, 52763.494 25/01/15,04:23:06,09,10,1, 11.9,1,1, 3.174, 10229.042, 516.983, 52763.530 25/01/15,04:23:06,10,10,1, 11.9,1,1, 3.174, 10229.048, 516.967, 52763.569 25/01/15,04:23:06,11,10,1, 11.9,1,1, 3.174, 10229.098, 516.990, 52763.572 25/01/15,04:23:06,12,10,1, 11.9,1,1, 3.174, 10229.105, 516.970, 52763.552 25/01/15,04:23:06,13,10,1, 11.9,1,1, 3.174, 10229.098, 516.982, 52763.532 25/01/15,04:23:06,14,10,1, 11.9,1,1, 3.174, 10229.114, 516.988, 52763.524 25/01/15,04:23:06,15,10,1, 11.9,1,1, 3.174, 10229.153, 516.942, 52763.493 25/01/15,04:23:06,16,10,1, 11.9,1,1, 3.174, 10229.147, 516.978, 52763.507 25/01/15,04:23:06,17,10,1, 11.9,1,1, 3.174, 10229.158, 516.961, 52763.461 25/01/15,04:23:06,18,10,1, 11.9,1,1, 3.174, 10229.177, 516.951, 52763.567 25/01/15,04:23:06,19,10,1, 11.9,1,1, 3.174, 10229.197, 516.959, 52763.559 25/01/15,04:23:07,00,10,1, 11.9,1,1, 3.174, 10229.189, 516.959, 52763.559 25/01/15,04:23:07,01,10,1, 11.9,1,1, 3.174, 10229.218, 516.957, 52763.468 25/01/15,04:23:07,02,10,1, 11.9,1,1, 3.174, 10229.223, 516.935, 52763.404 25/01/15,04:23:07,03,10,1, 11.9,1,1, 3.174, 10229.239, 516.939, 52763.472 25/01/15,04:23:07,04,10,1, 11.9,1,1, 3.174, 10229.275, 516.929, 52763.428 25/01/15,04:23:07,05,10,1, 11.9,1,1, 3.174, 10229.294, 516.907, 52763.432 25/01/15,04:23:07,06,10,1, 11.9,1,1, 3.174, 10229.306, 516.918, 52763.415 25/01/15,04:23:07,07,10,1, 11.9,1,1, 3.174, 10229.315, 516.903, 52763.436 25/01/15,04:23:07,08,10,1, 11.9,1,1, 3.174, 10229.298, 516.913, 52763.455 25/01/15,04:23:07,09,10,1, 11.9,1,1, 3.174, 10229.326, 516.896, 52763.419 25/01/15,04:23:07,10,10,1, 11.9,1,1, 3.174, 10229.352, 516.918, 52763.460 25/01/15,04:23:07,11,10,1, 11.9,1,1, 3.174, 10229.363, 516.889, 52763.430 25/01/15,04:23:07,12,10,1, 11.9,1,1, 3.174, 10229.372, 516.872, 52763.348 25/01/15,04:23:07,13,10,1, 11.9,1,1, 3.174, 10229.398, 516.880, 52763.376 25/01/15,04:23:07,14,10,1, 11.9,1,1, 3.174, 10229.407, 516.855, 52763.261 25/01/15,04:23:07,15,10,1, 11.9,1,1, 3.174, 10229.424, 516.877, 52763.292 25/01/15,04:23:07,16,10,1, 11.9,1,1, 3.174, 10229.437, 516.854, 52763.327 25/01/15,04:23:07,17,10,1, 11.9,1,1, 3.174, 10229.444, 516.848, 52763.329 25/01/15,04:23:07,18,10,1, 11.9,1,1, 3.174, 10229.453, 516.878, 52763.362 25/01/15,04:23:07,19,10,1, 11.9,1,1, 3.174, 10229.469, 516.841, 52763.360 25/01/15,04:23:08,00,10,1, 11.9,1,1, 3.173, 10229.465, 516.841, 52763.360 25/01/15,04:23:08,01,10,1, 11.9,1,1, 3.173, 10229.497, 516.824, 52763.247 25/01/15,04:23:08,02,10,1, 11.9,1,1, 3.173, 10229.513, 516.798, 52763.242 25/01/15,04:23:08,03,10,1, 11.9,1,1, 3.173, 10229.517, 516.825, 52763.186 25/01/15,04:23:08,04,10,1, 11.9,1,1, 3.173, 10229.516, 516.792, 52763.188 25/01/15,04:23:08,05,10,1, 11.9,1,1, 3.173, 10229.557, 516.843, 52763.268 25/01/15,04:23:08,06,10,1, 11.9,1,1, 3.173, 10229.574, 516.820, 52763.308 25/01/15,04:23:08,07,10,1, 11.9,1,1, 3.173, 10229.581, 516.773, 52763.235 25/01/15,04:23:08,08,10,1, 11.9,1,1, 3.173, 10229.611, 516.794, 52763.263 25/01/15,04:23:08,09,10,1, 11.9,1,1, 3.173, 10229.611, 516.773, 52763.245 25/01/15,04:23:08,10,10,1, 11.9,1,1, 3.173, 10229.641, 516.791, 52763.204 25/01/15,04:23:08,11,10,1, 11.9,1,1, 3.173, 10229.677, 516.770, 52763.061 25/01/15,04:23:08,12,10,1, 11.9,1,1, 3.173, 10229.652, 516.756, 52763.123 25/01/15,04:23:08,13,10,1, 11.9,1,1, 3.173, 10229.671, 516.760, 52763.087 25/01/15,04:23:08,14,10,1, 11.9,1,1, 3.173, 10229.716, 516.754, 52763.148 25/01/15,04:23:08,15,10,1, 11.9,1,1, 3.173, 10229.710, 516.745, 52763.114 25/01/15,04:23:08,16,10,1, 11.9,1,1, 3.173, 10229.702, 516.753, 52763.162 25/01/15,04:23:08,17,10,1, 11.9,1,1, 3.173, 10229.741, 516.760, 52763.130 25/01/15,04:23:08,18,10,1, 11.9,1,1, 3.173, 10229.765, 516.730, 52763.088 25/01/15,04:23:08,19,10,1, 11.9,1,1, 3.173, 10229.778, 516.729, 52763.105 25/01/15,04:23:09,00,10,1, 11.9,1,1, 3.176, 10229.774, 516.729, 52763.105 25/01/15,04:23:09,01,10,1, 11.9,1,1, 3.176, 10229.803, 516.699, 52763.015 25/01/15,04:23:09,02,10,1, 11.9,1,1, 3.176, 10229.805, 516.719, 52763.096 25/01/15,04:23:09,03,10,1, 11.9,1,1, 3.176, 10229.807, 516.709, 52763.057 25/01/15,04:23:09,04,10,1, 11.9,1,1, 3.176, 10229.838, 516.697, 52763.072 25/01/15,04:23:09,05,10,1, 11.9,1,1, 3.176, 10229.834, 516.703, 52763.101 25/01/15,04:23:09,06,10,1, 11.9,1,1, 3.176, 10229.858, 516.656, 52763.029 25/01/15,04:23:09,07,10,1, 11.9,1,1, 3.176, 10229.910, 516.688, 52762.949 25/01/15,04:23:09,08,10,1, 11.9,1,1, 3.176, 10229.897, 516.666, 52762.960 25/01/15,04:23:09,09,10,1, 11.9,1,1, 3.176, 10229.966, 516.685, 52762.967 25/01/15,04:23:09,10,10,1, 11.9,1,1, 3.176, 10229.984, 516.707, 52762.986 25/01/15,04:23:09,11,10,1, 11.9,1,1, 3.176, 10230.013, 516.661, 52763.002 25/01/15,04:23:09,12,10,1, 11.9,1,1, 3.176, 10230.023, 516.703, 52762.977 25/01/15,04:23:09,13,10,1, 11.9,1,1, 3.176, 10230.009, 516.668, 52763.055 25/01/15,04:23:09,14,10,1, 11.9,1,1, 3.176, 10230.034, 516.661, 52762.896 25/01/15,04:23:09,15,10,1, 11.9,1,1, 3.176, 10230.047, 516.654, 52762.941 25/01/15,04:23:09,16,10,1, 11.9,1,1, 3.176, 10230.073, 516.622, 52762.922 25/01/15,04:23:09,17,10,1, 11.9,1,1, 3.176, 10230.091, 516.672, 52762.833 25/01/15,04:23:09,18,10,1, 11.9,1,1, 3.176, 10230.104, 516.631, 52762.821 25/01/15,04:23:09,19,10,1, 11.9,1,1, 3.176, 10230.132, 516.658, 52762.865 25/01/15,04:23:10,00,08,1, 11.9,1,1, 3.175, 10230.124, 516.658, 52762.865 25/01/15,04:23:10,01,08,1, 11.9,1,1, 3.175, 10230.170, 516.629, 52762.817 25/01/15,04:23:10,02,08,1, 11.9,1,1, 3.175, 10230.179, 516.660, 52762.910 25/01/15,04:23:10,03,08,1, 11.9,1,1, 3.175, 10230.211, 516.618, 52762.902 25/01/15,04:23:10,04,08,1, 11.9,1,1, 3.175, 10230.236, 516.637, 52762.846 25/01/15,04:23:10,05,08,1, 11.9,1,1, 3.175, 10230.266, 516.620, 52762.757 25/01/15,04:23:10,06,08,1, 11.9,1,1, 3.175, 10230.283, 516.634, 52762.800 25/01/15,04:23:10,07,08,1, 11.9,1,1, 3.175, 10230.310, 516.645, 52762.811 25/01/15,04:23:10,08,08,1, 11.9,1,1, 3.175, 10230.326, 516.621, 52762.835 25/01/15,04:23:10,09,08,1, 11.9,1,1, 3.175, 10230.362, 516.642, 52762.865 25/01/15,04:23:10,10,08,1, 11.9,1,1, 3.175, 10230.369, 516.622, 52762.871 25/01/15,04:23:10,11,08,1, 11.9,1,1, 3.175, 10230.390, 516.649, 52762.879 25/01/15,04:23:10,12,08,1, 11.9,1,1, 3.175, 10230.439, 516.637, 52762.814 25/01/15,04:23:10,13,08,1, 11.9,1,1, 3.175, 10230.424, 516.633, 52762.827 25/01/15,04:23:10,14,08,1, 11.9,1,1, 3.175, 10230.480, 516.654, 52762.809 25/01/15,04:23:10,15,08,1, 11.9,1,1, 3.175, 10230.482, 516.629, 52762.801 25/01/15,04:23:10,16,08,1, 11.9,1,1, 3.175, 10230.499, 516.641, 52762.831 25/01/15,04:23:10,17,08,1, 11.9,1,1, 3.175, 10230.531, 516.654, 52762.797 25/01/15,04:23:10,18,08,1, 11.9,1,1, 3.175, 10230.550, 516.657, 52762.787 25/01/15,04:23:10,19,08,1, 11.9,1,1, 3.175, 10230.581, 516.646, 52762.816 25/01/15,04:23:11,00,09,1, 11.9,1,1, 3.174, 10230.575, 516.646, 52762.816 25/01/15,04:23:11,01,09,1, 11.9,1,1, 3.174, 10230.628, 516.683, 52762.859 25/01/15,04:23:11,02,09,1, 11.9,1,1, 3.174, 10230.635, 516.670, 52762.839 25/01/15,04:23:11,03,09,1, 11.9,1,1, 3.174, 10230.660, 516.674, 52762.871 25/01/15,04:23:11,04,09,1, 11.9,1,1, 3.174, 10230.692, 516.671, 52762.799 25/01/15,04:23:11,05,09,1, 11.9,1,1, 3.174, 10230.683, 516.656, 52762.811 25/01/15,04:23:11,06,09,1, 11.9,1,1, 3.174, 10230.708, 516.701, 52762.862 25/01/15,04:23:11,07,09,1, 11.9,1,1, 3.174, 10230.756, 516.662, 52762.796 25/01/15,04:23:11,08,09,1, 11.9,1,1, 3.174, 10230.769, 516.695, 52762.834 25/01/15,04:23:11,09,09,1, 11.9,1,1, 3.174, 10230.826, 516.708, 52762.887 25/01/15,04:23:11,10,09,1, 11.9,1,1, 3.174, 10230.812, 516.669, 52762.790 25/01/15,04:23:11,11,09,1, 11.9,1,1, 3.174, 10230.829, 516.704, 52762.714 25/01/15,04:23:11,12,09,1, 11.9,1,1, 3.174, 10230.874, 516.686, 52762.752 25/01/15,04:23:11,13,09,1, 11.9,1,1, 3.174, 10230.912, 516.719, 52762.762 25/01/15,04:23:11,14,09,1, 11.9,1,1, 3.174, 10230.933, 516.727, 52762.820 25/01/15,04:23:11,15,09,1, 11.9,1,1, 3.174, 10230.939, 516.722, 52762.775 25/01/15,04:23:11,16,09,1, 11.9,1,1, 3.174, 10230.957, 516.736, 52762.863 25/01/15,04:23:11,17,09,1, 11.9,1,1, 3.174, 10230.986, 516.726, 52762.790 25/01/15,04:23:11,18,09,1, 11.9,1,1, 3.174, 10231.013, 516.740, 52762.766 25/01/15,04:23:11,19,09,1, 11.9,1,1, 3.174, 10231.026, 516.748, 52762.796 25/01/15,04:23:12,00,08,1, 12.0,1,1, 3.174, 10231.025, 516.748, 52762.796 25/01/15,04:23:12,01,08,1, 12.0,1,1, 3.174, 10231.062, 516.764, 52762.770 25/01/15,04:23:12,02,08,1, 12.0,1,1, 3.174, 10231.078, 516.737, 52762.751 25/01/15,04:23:12,03,08,1, 12.0,1,1, 3.174, 10231.104, 516.759, 52762.733 25/01/15,04:23:12,04,08,1, 12.0,1,1, 3.174, 10231.112, 516.785, 52762.836 25/01/15,04:23:12,05,08,1, 12.0,1,1, 3.174, 10231.148, 516.777, 52762.828 25/01/15,04:23:12,06,08,1, 12.0,1,1, 3.174, 10231.168, 516.798, 52762.836 25/01/15,04:23:12,07,08,1, 12.0,1,1, 3.174, 10231.176, 516.791, 52762.759 25/01/15,04:23:12,08,08,1, 12.0,1,1, 3.174, 10231.215, 516.799, 52762.816 25/01/15,04:23:12,09,08,1, 12.0,1,1, 3.174, 10231.223, 516.798, 52762.685 25/01/15,04:23:12,10,08,1, 12.0,1,1, 3.174, 10231.225, 516.809, 52762.748 25/01/15,04:23:12,11,08,1, 12.0,1,1, 3.174, 10231.266, 516.813, 52762.744 25/01/15,04:23:12,12,08,1, 12.0,1,1, 3.174, 10231.279, 516.802, 52762.769 25/01/15,04:23:12,13,08,1, 12.0,1,1, 3.174, 10231.305, 516.833, 52762.807 25/01/15,04:23:12,14,08,1, 12.0,1,1, 3.174, 10231.296, 516.813, 52762.805 25/01/15,04:23:12,15,08,1, 12.0,1,1, 3.174, 10231.345, 516.852, 52762.879 25/01/15,04:23:12,16,08,1, 12.0,1,1, 3.174, 10231.354, 516.822, 52762.764 25/01/15,04:23:12,17,08,1, 12.0,1,1, 3.174, 10231.367, 516.810, 52762.728 25/01/15,04:23:12,18,08,1, 12.0,1,1, 3.174, 10231.395, 516.826, 52762.754 25/01/15,04:23:12,19,08,1, 12.0,1,1, 3.174, 10231.394, 516.819, 52762.734 25/01/15,04:23:13,00,09,1, 11.9,1,1, 3.168, 10231.392, 516.819, 52762.734 25/01/15,04:23:13,01,09,1, 11.9,1,1, 3.168, 10231.450, 516.833, 52762.749 25/01/15,04:23:13,02,09,1, 11.9,1,1, 3.168, 10231.433, 516.816, 52762.520 25/01/15,04:23:13,03,09,1, 11.9,1,1, 3.168, 10231.476, 516.822, 52762.529 25/01/15,04:23:13,04,09,1, 11.9,1,1, 3.168, 10231.478, 516.819, 52762.757 25/01/15,04:23:13,05,09,1, 11.9,1,1, 3.168, 10231.516, 516.823, 52762.832 25/01/15,04:23:13,06,09,1, 11.9,1,1, 3.168, 10231.521, 516.829, 52762.737 25/01/15,04:23:13,07,09,1, 11.9,1,1, 3.168, 10231.515, 516.832, 52762.740 25/01/15,04:23:13,08,09,1, 11.9,1,1, 3.168, 10231.543, 516.850, 52762.792 25/01/15,04:23:13,09,09,1, 11.9,1,1, 3.168, 10231.548, 516.807, 52762.784 25/01/15,04:23:13,10,09,1, 11.9,1,1, 3.168, 10231.586, 516.831, 52762.648 25/01/15,04:23:13,11,09,1, 11.9,1,1, 3.168, 10231.565, 516.813, 52762.628 25/01/15,04:23:13,12,09,1, 11.9,1,1, 3.168, 10231.601, 516.809, 52762.659 25/01/15,04:23:13,13,09,1, 11.9,1,1, 3.168, 10231.618, 516.796, 52762.569 25/01/15,04:23:13,14,09,1, 11.9,1,1, 3.168, 10231.605, 516.790, 52762.664 25/01/15,04:23:13,15,09,1, 11.9,1,1, 3.168, 10231.611, 516.807, 52762.639 25/01/15,04:23:13,16,09,1, 11.9,1,1, 3.168, 10231.629, 516.792, 52762.612 25/01/15,04:23:13,17,09,1, 11.9,1,1, 3.168, 10231.643, 516.772, 52762.561 25/01/15,04:23:13,18,09,1, 11.9,1,1, 3.168, 10231.662, 516.797, 52762.568 25/01/15,04:23:13,19,09,1, 11.9,1,1, 3.168, 10231.665, 516.786, 52762.577 25/01/15,04:23:14,00,10,1, 11.9,1,1, 3.176, 10231.659, 516.786, 52762.577 25/01/15,04:23:14,01,10,1, 11.9,1,1, 3.176, 10231.705, 516.752, 52762.583 25/01/15,04:23:14,02,10,1, 11.9,1,1, 3.176, 10231.701, 516.751, 52762.615 25/01/15,04:23:14,03,10,1, 11.9,1,1, 3.176, 10231.720, 516.743, 52762.555 25/01/15,04:23:14,04,10,1, 11.9,1,1, 3.176, 10231.724, 516.731, 52762.542 25/01/15,04:23:14,05,10,1, 11.9,1,1, 3.176, 10231.758, 516.739, 52762.498 25/01/15,04:23:14,06,10,1, 11.9,1,1, 3.176, 10231.751, 516.719, 52762.596 25/01/15,04:23:14,07,10,1, 11.9,1,1, 3.176, 10231.738, 516.722, 52762.589 25/01/15,04:23:14,08,10,1, 11.9,1,1, 3.176, 10231.774, 516.726, 52762.513 25/01/15,04:23:14,09,10,1, 11.9,1,1, 3.176, 10231.765, 516.686, 52762.465 25/01/15,04:23:14,10,10,1, 11.9,1,1, 3.176, 10231.801, 516.683, 52762.419 25/01/15,04:23:14,11,10,1, 11.9,1,1, 3.176, 10231.806, 516.659, 52762.429 25/01/15,04:23:14,12,10,1, 11.9,1,1, 3.176, 10231.813, 516.655, 52762.406 25/01/15,04:23:14,13,10,1, 11.9,1,1, 3.176, 10231.818, 516.641, 52762.424 25/01/15,04:23:14,14,10,1, 11.9,1,1, 3.176, 10231.825, 516.621, 52762.383 25/01/15,04:23:14,15,10,1, 11.9,1,1, 3.176, 10231.850, 516.630, 52762.374 25/01/15,04:23:14,16,10,1, 11.9,1,1, 3.176, 10231.839, 516.586, 52762.375 25/01/15,04:23:14,17,10,1, 11.9,1,1, 3.176, 10231.874, 516.617, 52762.380 25/01/15,04:23:14,18,10,1, 11.9,1,1, 3.176, 10231.857, 516.585, 52762.376 25/01/15,04:23:14,19,10,1, 11.9,1,1, 3.176, 10231.884, 516.562, 52762.369 25/01/15,04:23:15,00,09,1, 11.9,1,1, 3.172, 10231.876, 516.562, 52762.369 25/01/15,04:23:15,01,09,1, 11.9,1,1, 3.172, 10231.903, 516.490, 52762.303 25/01/15,04:23:15,02,09,1, 11.9,1,1, 3.172, 10231.888, 516.513, 52762.281 25/01/15,04:23:15,03,09,1, 11.9,1,1, 3.172, 10231.922, 516.493, 52762.294 25/01/15,04:23:15,04,09,1, 11.9,1,1, 3.172, 10231.927, 516.474, 52762.188 25/01/15,04:23:15,05,09,1, 11.9,1,1, 3.172, 10231.947, 516.472, 52762.264 25/01/15,04:23:15,06,09,1, 11.9,1,1, 3.172, 10231.935, 516.439, 52762.227 25/01/15,04:23:15,07,09,1, 11.9,1,1, 3.172, 10231.983, 516.454, 52762.220 25/01/15,04:23:15,08,09,1, 11.9,1,1, 3.172, 10231.971, 516.405, 52762.237 25/01/15,04:23:15,09,09,1, 11.9,1,1, 3.172, 10231.986, 516.394, 52762.165 25/01/15,04:23:15,10,09,1, 11.9,1,1, 3.172, 10231.993, 516.370, 52762.242 25/01/15,04:23:15,11,09,1, 11.9,1,1, 3.172, 10232.006, 516.333, 52762.195 25/01/15,04:23:15,12,09,1, 11.9,1,1, 3.172, 10232.040, 516.340, 52762.225 25/01/15,04:23:15,13,09,1, 11.9,1,1, 3.172, 10232.036, 516.312, 52762.117 25/01/15,04:23:15,14,09,1, 11.9,1,1, 3.172, 10232.036, 516.291, 52762.082 25/01/15,04:23:15,15,09,1, 11.9,1,1, 3.172, 10232.078, 516.266, 52762.062 25/01/15,04:23:15,16,09,1, 11.9,1,1, 3.172, 10232.061, 516.245, 52762.059 25/01/15,04:23:15,17,09,1, 11.9,1,1, 3.172, 10232.097, 516.250, 52762.096 25/01/15,04:23:15,18,09,1, 11.9,1,1, 3.172, 10232.070, 516.214, 52762.068 25/01/15,04:23:15,19,09,1, 11.9,1,1, 3.172, 10232.095, 516.223, 52762.194 25/01/15,04:23:16,00,09,1, 11.9,1,1, 3.174, 10232.093, 516.223, 52762.194 25/01/15,04:23:16,01,09,1, 11.9,1,1, 3.174, 10232.153, 516.148, 52761.986 25/01/15,04:23:16,02,09,1, 11.9,1,1, 3.174, 10232.143, 516.154, 52762.011 25/01/15,04:23:16,03,09,1, 11.9,1,1, 3.174, 10232.157, 516.100, 52762.011 25/01/15,04:23:16,04,09,1, 11.9,1,1, 3.174, 10232.187, 516.102, 52761.989 25/01/15,04:23:16,05,09,1, 11.9,1,1, 3.174, 10232.181, 516.076, 52761.986 25/01/15,04:23:16,06,09,1, 11.9,1,1, 3.174, 10232.217, 516.064, 52762.050 25/01/15,04:23:16,07,09,1, 11.9,1,1, 3.174, 10232.233, 516.035, 52762.052 25/01/15,04:23:16,08,09,1, 11.9,1,1, 3.174, 10232.258, 515.994, 52761.923 25/01/15,04:23:16,09,09,1, 11.9,1,1, 3.174, 10232.275, 516.008, 52762.023 25/01/15,04:23:16,10,09,1, 11.9,1,1, 3.174, 10232.271, 515.952, 52761.906 25/01/15,04:23:16,11,09,1, 11.9,1,1, 3.174, 10232.307, 515.945, 52761.901 25/01/15,04:23:16,12,09,1, 11.9,1,1, 3.174, 10232.332, 515.929, 52761.891 25/01/15,04:23:16,13,09,1, 11.9,1,1, 3.174, 10232.331, 515.869, 52761.903 25/01/15,04:23:16,14,09,1, 11.9,1,1, 3.174, 10232.339, 515.887, 52762.117 25/01/15,04:23:16,15,09,1, 11.9,1,1, 3.174, 10232.390, 515.805, 52761.888 25/01/15,04:23:16,16,09,1, 11.9,1,1, 3.174, 10232.389, 515.824, 52761.845 25/01/15,04:23:16,17,09,1, 11.9,1,1, 3.174, 10232.424, 515.794, 52761.890 25/01/15,04:23:16,18,09,1, 11.9,1,1, 3.174, 10232.445, 515.753, 52761.854 25/01/15,04:23:16,19,09,1, 11.9,1,1, 3.174, 10232.438, 515.760, 52761.844 25/01/15,04:23:17,00,10,1, 12.0,1,1, 3.171, 10232.435, 515.760, 52761.844 25/01/15,04:23:17,01,10,1, 12.0,1,1, 3.171, 10232.498, 515.678, 52761.718 25/01/15,04:23:17,02,10,1, 12.0,1,1, 3.171, 10232.520, 515.664, 52761.652 25/01/15,04:23:17,03,10,1, 12.0,1,1, 3.171, 10232.546, 515.631, 52761.771 25/01/15,04:23:17,04,10,1, 12.0,1,1, 3.171, 10232.589, 515.628, 52761.796 25/01/15,04:23:17,05,10,1, 12.0,1,1, 3.171, 10232.592, 515.601, 52761.759 25/01/15,04:23:17,06,10,1, 12.0,1,1, 3.171, 10232.616, 515.598, 52761.818 25/01/15,04:23:17,07,10,1, 12.0,1,1, 3.171, 10232.658, 515.561, 52761.709 25/01/15,04:23:17,08,10,1, 12.0,1,1, 3.171, 10232.657, 515.525, 52761.683 25/01/15,04:23:17,09,10,1, 12.0,1,1, 3.171, 10232.695, 515.491, 52761.681 25/01/15,04:23:17,10,10,1, 12.0,1,1, 3.171, 10232.706, 515.452, 52761.593 25/01/15,04:23:17,11,10,1, 12.0,1,1, 3.171, 10232.736, 515.461, 52761.662 25/01/15,04:23:17,12,10,1, 12.0,1,1, 3.171, 10232.761, 515.427, 52761.704 25/01/15,04:23:17,13,10,1, 12.0,1,1, 3.171, 10232.773, 515.450, 52761.764 25/01/15,04:23:17,14,10,1, 12.0,1,1, 3.171, 10232.804, 515.415, 52761.695 25/01/15,04:23:17,15,10,1, 12.0,1,1, 3.171, 10232.802, 515.342, 52761.540 25/01/15,04:23:17,16,10,1, 12.0,1,1, 3.171, 10232.839, 515.355, 52761.736 25/01/15,04:23:17,17,10,1, 12.0,1,1, 3.171, 10232.870, 515.330, 52761.612 25/01/15,04:23:17,18,10,1, 12.0,1,1, 3.171, 10232.883, 515.315, 52761.519 25/01/15,04:23:17,19,10,1, 12.0,1,1, 3.171, 10232.939, 515.310, 52761.573 25/01/15,04:23:18,00,09,1, 11.9,1,1, 3.168, 10232.936, 515.310, 52761.573 25/01/15,04:23:18,01,09,1, 11.9,1,1, 3.168, 10232.979, 515.248, 52761.495 25/01/15,04:23:18,02,09,1, 11.9,1,1, 3.168, 10232.960, 515.217, 52761.635 25/01/15,04:23:18,03,09,1, 11.9,1,1, 3.168, 10233.027, 515.223, 52761.651 25/01/15,04:23:18,04,09,1, 11.9,1,1, 3.168, 10233.039, 515.213, 52761.681 25/01/15,04:23:18,05,09,1, 11.9,1,1, 3.168, 10233.062, 515.195, 52761.668 25/01/15,04:23:18,06,09,1, 11.9,1,1, 3.168, 10233.079, 515.198, 52761.591 25/01/15,04:23:18,07,09,1, 11.9,1,1, 3.168, 10233.092, 515.177, 52761.592 25/01/15,04:23:18,08,09,1, 11.9,1,1, 3.168, 10233.137, 515.153, 52761.528 25/01/15,04:23:18,09,09,1, 11.9,1,1, 3.168, 10233.149, 515.139, 52761.605 25/01/15,04:23:18,10,09,1, 11.9,1,1, 3.168, 10233.160, 515.123, 52761.618 25/01/15,04:23:18,11,09,1, 11.9,1,1, 3.168, 10233.183, 515.138, 52761.701 25/01/15,04:23:18,12,09,1, 11.9,1,1, 3.168, 10233.211, 515.097, 52761.710 25/01/15,04:23:18,13,09,1, 11.9,1,1, 3.168, 10233.214, 515.112, 52761.668 25/01/15,04:23:18,14,09,1, 11.9,1,1, 3.168, 10233.280, 515.078, 52761.607 25/01/15,04:23:18,15,09,1, 11.9,1,1, 3.168, 10233.289, 515.071, 52761.629 25/01/15,04:23:18,16,09,1, 11.9,1,1, 3.168, 10233.309, 515.068, 52761.609 25/01/15,04:23:18,17,09,1, 11.9,1,1, 3.168, 10233.318, 515.065, 52761.752 25/01/15,04:23:18,18,09,1, 11.9,1,1, 3.168, 10233.334, 515.071, 52761.740 25/01/15,04:23:18,19,09,1, 11.9,1,1, 3.168, 10233.347, 515.035, 52761.691 25/01/15,04:23:19,00,09,1, 11.8,1,1, 3.173, 10233.345, 515.035, 52761.691 25/01/15,04:23:19,01,09,1, 11.8,1,1, 3.173, 10233.396, 515.043, 52761.698 25/01/15,04:23:19,02,09,1, 11.8,1,1, 3.173, 10233.402, 515.022, 52761.659 25/01/15,04:23:19,03,09,1, 11.8,1,1, 3.173, 10233.446, 515.042, 52761.748 25/01/15,04:23:19,04,09,1, 11.8,1,1, 3.173, 10233.486, 515.020, 52761.747 25/01/15,04:23:19,05,09,1, 11.8,1,1, 3.173, 10233.472, 515.018, 52761.675 25/01/15,04:23:19,06,09,1, 11.8,1,1, 3.173, 10233.494, 515.027, 52761.710 25/01/15,04:23:19,07,09,1, 11.8,1,1, 3.173, 10233.526, 514.986, 52761.696 25/01/15,04:23:19,08,09,1, 11.8,1,1, 3.173, 10233.547, 515.034, 52761.837 25/01/15,04:23:19,09,09,1, 11.8,1,1, 3.173, 10233.537, 514.991, 52761.783 25/01/15,04:23:19,10,09,1, 11.8,1,1, 3.173, 10233.584, 515.034, 52761.950 25/01/15,04:23:19,11,09,1, 11.8,1,1, 3.173, 10233.578, 515.025, 52761.885 25/01/15,04:23:19,12,09,1, 11.8,1,1, 3.173, 10233.637, 515.020, 52761.847 25/01/15,04:23:19,13,09,1, 11.8,1,1, 3.173, 10233.623, 515.032, 52761.811 25/01/15,04:23:19,14,09,1, 11.8,1,1, 3.173, 10233.628, 515.011, 52761.781 25/01/15,04:23:19,15,09,1, 11.8,1,1, 3.173, 10233.645, 515.036, 52761.806 25/01/15,04:23:19,16,09,1, 11.8,1,1, 3.173, 10233.666, 515.007, 52761.918 25/01/15,04:23:19,17,09,1, 11.8,1,1, 3.173, 10233.690, 515.022, 52762.024 25/01/15,04:23:19,18,09,1, 11.8,1,1, 3.173, 10233.688, 515.070, 52762.030 25/01/15,04:23:19,19,09,1, 11.8,1,1, 3.173, 10233.694, 515.041, 52761.987 25/01/15,04:23:20,00,10,1, 11.9,1,1, 3.168, 10233.687, 515.041, 52761.987 25/01/15,04:23:20,01,10,1, 11.9,1,1, 3.168, 10233.742, 515.067, 52761.969 25/01/15,04:23:20,02,10,1, 11.9,1,1, 3.168, 10233.748, 515.084, 52761.993 25/01/15,04:23:20,03,10,1, 11.9,1,1, 3.168, 10233.765, 515.094, 52762.003 25/01/15,04:23:20,04,10,1, 11.9,1,1, 3.168, 10233.796, 515.065, 52762.043 25/01/15,04:23:20,05,10,1, 11.9,1,1, 3.168, 10233.803, 515.095, 52762.077 25/01/15,04:23:20,06,10,1, 11.9,1,1, 3.168, 10233.808, 515.119, 52762.158 25/01/15,04:23:20,07,10,1, 11.9,1,1, 3.168, 10233.809, 515.135, 52762.135 25/01/15,04:23:20,08,10,1, 11.9,1,1, 3.168, 10233.803, 515.161, 52762.149 25/01/15,04:23:20,09,10,1, 11.9,1,1, 3.168, 10233.831, 515.130, 52762.256 25/01/15,04:23:20,10,10,1, 11.9,1,1, 3.168, 10233.821, 515.163, 52762.162 25/01/15,04:23:20,11,10,1, 11.9,1,1, 3.168, 10233.817, 515.163, 52762.163 25/01/15,04:23:20,12,10,1, 11.9,1,1, 3.168, 10233.879, 515.172, 52762.188 25/01/15,04:23:20,13,10,1, 11.9,1,1, 3.168, 10233.883, 515.200, 52762.216 25/01/15,04:23:20,14,10,1, 11.9,1,1, 3.168, 10233.885, 515.202, 52762.176 25/01/15,04:23:20,15,10,1, 11.9,1,1, 3.168, 10233.911, 515.228, 52762.278 25/01/15,04:23:20,16,10,1, 11.9,1,1, 3.168, 10233.914, 515.216, 52762.374 25/01/15,04:23:20,17,10,1, 11.9,1,1, 3.168, 10233.902, 515.281, 52762.450 25/01/15,04:23:20,18,10,1, 11.9,1,1, 3.168, 10233.907, 515.291, 52762.389 25/01/15,04:23:20,19,10,1, 11.9,1,1, 3.168, 10233.921, 515.267, 52762.369 25/01/15,04:23:21,00,09,1, 11.9,1,1, 3.173, 10233.921, 515.267, 52762.369 25/01/15,04:23:21,01,09,1, 11.9,1,1, 3.173, 10233.967, 515.338, 52762.424 25/01/15,04:23:21,02,09,1, 11.9,1,1, 3.173, 10233.951, 515.354, 52762.495 25/01/15,04:23:21,03,09,1, 11.9,1,1, 3.173, 10233.975, 515.347, 52762.545 25/01/15,04:23:21,04,09,1, 11.9,1,1, 3.173, 10233.969, 515.396, 52762.630 25/01/15,04:23:21,05,09,1, 11.9,1,1, 3.173, 10233.973, 515.410, 52762.568 25/01/15,04:23:21,06,09,1, 11.9,1,1, 3.173, 10233.992, 515.393, 52762.608 25/01/15,04:23:21,07,09,1, 11.9,1,1, 3.173, 10234.003, 515.447, 52762.531 25/01/15,04:23:21,08,09,1, 11.9,1,1, 3.173, 10233.992, 515.446, 52762.578 25/01/15,04:23:21,09,09,1, 11.9,1,1, 3.173, 10234.001, 515.486, 52762.678 25/01/15,04:23:21,10,09,1, 11.9,1,1, 3.173, 10233.991, 515.501, 52762.647 25/01/15,04:23:21,11,09,1, 11.9,1,1, 3.173, 10233.996, 515.509, 52762.710 25/01/15,04:23:21,12,09,1, 11.9,1,1, 3.173, 10233.995, 515.558, 52762.767 25/01/15,04:23:21,13,09,1, 11.9,1,1, 3.173, 10234.010, 515.559, 52762.760 25/01/15,04:23:21,14,09,1, 11.9,1,1, 3.173, 10234.018, 515.606, 52762.828 25/01/15,04:23:21,15,09,1, 11.9,1,1, 3.173, 10234.025, 515.589, 52762.753 25/01/15,04:23:21,16,09,1, 11.9,1,1, 3.173, 10234.005, 515.609, 52762.790 25/01/15,04:23:21,17,09,1, 11.9,1,1, 3.173, 10234.001, 515.642, 52762.752 25/01/15,04:23:21,18,09,1, 11.9,1,1, 3.173, 10234.047, 515.675, 52762.849 25/01/15,04:23:21,19,09,1, 11.9,1,1, 3.173, 10234.034, 515.716, 52762.940 25/01/15,04:23:22,00,09,1, 11.9,1,1, 3.173, 10234.029, 515.716, 52762.940 25/01/15,04:23:22,01,09,1, 11.9,1,1, 3.173, 10234.047, 515.771, 52763.042 25/01/15,04:23:22,02,09,1, 11.9,1,1, 3.173, 10234.036, 515.784, 52763.082 25/01/15,04:23:22,03,09,1, 11.9,1,1, 3.173, 10234.034, 515.789, 52763.077 25/01/15,04:23:22,04,09,1, 11.9,1,1, 3.173, 10234.043, 515.838, 52763.113 25/01/15,04:23:22,05,09,1, 11.9,1,1, 3.173, 10234.031, 515.829, 52763.061 25/01/15,04:23:22,06,09,1, 11.9,1,1, 3.173, 10234.054, 515.839, 52762.972 25/01/15,04:23:22,07,09,1, 11.9,1,1, 3.173, 10234.052, 515.880, 52763.051 25/01/15,04:23:22,08,09,1, 11.9,1,1, 3.173, 10234.071, 515.903, 52763.130 25/01/15,04:23:22,09,09,1, 11.9,1,1, 3.173, 10234.048, 515.945, 52763.198 25/01/15,04:23:22,10,09,1, 11.9,1,1, 3.173, 10234.047, 515.957, 52763.146 25/01/15,04:23:22,11,09,1, 11.9,1,1, 3.173, 10234.078, 515.988, 52763.227 25/01/15,04:23:22,12,09,1, 11.9,1,1, 3.173, 10234.086, 516.019, 52763.277 25/01/15,04:23:22,13,09,1, 11.9,1,1, 3.173, 10234.063, 516.020, 52763.265 25/01/15,04:23:22,14,09,1, 11.9,1,1, 3.173, 10234.049, 516.073, 52763.343 25/01/15,04:23:22,15,09,1, 11.9,1,1, 3.173, 10234.078, 516.071, 52763.284 25/01/15,04:23:22,16,09,1, 11.9,1,1, 3.173, 10234.084, 516.094, 52763.331 25/01/15,04:23:22,17,09,1, 11.9,1,1, 3.173, 10234.090, 516.140, 52763.354 25/01/15,04:23:22,18,09,1, 11.9,1,1, 3.173, 10234.127, 516.133, 52763.383 25/01/15,04:23:22,19,09,1, 11.9,1,1, 3.173, 10234.116, 516.176, 52763.448 25/01/15,04:23:23,00,09,1, 11.9,1,1, 3.173, 10234.113, 516.176, 52763.448 25/01/15,04:23:23,01,09,1, 11.9,1,1, 3.173, 10234.092, 516.225, 52763.513 25/01/15,04:23:23,02,09,1, 11.9,1,1, 3.173, 10234.118, 516.247, 52763.566 25/01/15,04:23:23,03,09,1, 11.9,1,1, 3.173, 10234.111, 516.276, 52763.570 25/01/15,04:23:23,04,09,1, 11.9,1,1, 3.173, 10234.126, 516.314, 52763.598 25/01/15,04:23:23,05,09,1, 11.9,1,1, 3.173, 10234.114, 516.324, 52763.587 25/01/15,04:23:23,06,09,1, 11.9,1,1, 3.173, 10234.109, 516.355, 52763.554 25/01/15,04:23:23,07,09,1, 11.9,1,1, 3.173, 10234.125, 516.362, 52763.607 25/01/15,04:23:23,08,09,1, 11.9,1,1, 3.173, 10234.121, 516.397, 52763.656 25/01/15,04:23:23,09,09,1, 11.9,1,1, 3.173, 10234.163, 516.448, 52763.734 25/01/15,04:23:23,10,09,1, 11.9,1,1, 3.173, 10234.131, 516.442, 52763.742 25/01/15,04:23:23,11,09,1, 11.9,1,1, 3.173, 10234.153, 516.492, 52763.683 25/01/15,04:23:23,12,09,1, 11.9,1,1, 3.173, 10234.152, 516.486, 52763.754 25/01/15,04:23:23,13,09,1, 11.9,1,1, 3.173, 10234.154, 516.537, 52763.715 25/01/15,04:23:23,14,09,1, 11.9,1,1, 3.173, 10234.176, 516.561, 52763.815 25/01/15,04:23:23,15,09,1, 11.9,1,1, 3.173, 10234.193, 516.607, 52763.894 25/01/15,04:23:23,16,09,1, 11.9,1,1, 3.173, 10234.182, 516.620, 52763.948 25/01/15,04:23:23,17,09,1, 11.9,1,1, 3.173, 10234.154, 516.642, 52763.932 25/01/15,04:23:23,18,09,1, 11.9,1,1, 3.173, 10234.213, 516.679, 52763.935 25/01/15,04:23:23,19,09,1, 11.9,1,1, 3.173, 10234.185, 516.720, 52764.024 25/01/15,04:23:24,00,09,1, 12.0,1,1, 3.176, 10234.179, 516.720, 52764.024 25/01/15,04:23:24,01,09,1, 12.0,1,1, 3.176, 10234.227, 516.772, 52764.009 25/01/15,04:23:24,02,09,1, 12.0,1,1, 3.176, 10234.256, 516.794, 52763.996 25/01/15,04:23:24,03,09,1, 12.0,1,1, 3.176, 10234.258, 516.829, 52764.097 25/01/15,04:23:24,04,09,1, 12.0,1,1, 3.176, 10234.262, 516.835, 52764.089 25/01/15,04:23:24,05,09,1, 12.0,1,1, 3.176, 10234.261, 516.869, 52764.155 25/01/15,04:23:24,06,09,1, 12.0,1,1, 3.176, 10234.273, 516.917, 52764.180 25/01/15,04:23:24,07,09,1, 12.0,1,1, 3.176, 10234.261, 516.901, 52764.131 25/01/15,04:23:24,08,09,1, 12.0,1,1, 3.176, 10234.317, 516.981, 52764.230 25/01/15,04:23:24,09,09,1, 12.0,1,1, 3.176, 10234.300, 516.987, 52764.115 25/01/15,04:23:24,10,09,1, 12.0,1,1, 3.176, 10234.311, 517.033, 52764.184 25/01/15,04:23:24,11,09,1, 12.0,1,1, 3.176, 10234.332, 517.061, 52764.134 25/01/15,04:23:24,12,09,1, 12.0,1,1, 3.176, 10234.336, 517.061, 52764.250 25/01/15,04:23:24,13,09,1, 12.0,1,1, 3.176, 10234.354, 517.114, 52764.239 25/01/15,04:23:24,14,09,1, 12.0,1,1, 3.176, 10234.341, 517.131, 52764.294 25/01/15,04:23:24,15,09,1, 12.0,1,1, 3.176, 10234.381, 517.181, 52764.448 25/01/15,04:23:24,16,09,1, 12.0,1,1, 3.176, 10234.390, 517.226, 52764.357 25/01/15,04:23:24,17,09,1, 12.0,1,1, 3.176, 10234.389, 517.221, 52764.375 25/01/15,04:23:24,18,09,1, 12.0,1,1, 3.176, 10234.419, 517.275, 52764.368 25/01/15,04:23:24,19,09,1, 12.0,1,1, 3.176, 10234.420, 517.256, 52764.338 25/01/15,04:23:25,00,09,1, 11.9,1,1, 3.170, 10234.413, 517.256, 52764.338 25/01/15,04:23:25,01,09,1, 11.9,1,1, 3.170, 10234.478, 517.336, 52764.386 25/01/15,04:23:25,02,09,1, 11.9,1,1, 3.170, 10234.471, 517.346, 52764.483 25/01/15,04:23:25,03,09,1, 11.9,1,1, 3.170, 10234.482, 517.399, 52764.582 25/01/15,04:23:25,04,09,1, 11.9,1,1, 3.170, 10234.506, 517.409, 52764.537 25/01/15,04:23:25,05,09,1, 11.9,1,1, 3.170, 10234.507, 517.462, 52764.588 25/01/15,04:23:25,06,09,1, 11.9,1,1, 3.170, 10234.540, 517.491, 52764.577 25/01/15,04:23:25,07,09,1, 11.9,1,1, 3.170, 10234.547, 517.511, 52764.510 25/01/15,04:23:25,08,09,1, 11.9,1,1, 3.170, 10234.547, 517.537, 52764.522 25/01/15,04:23:25,09,09,1, 11.9,1,1, 3.170, 10234.555, 517.578, 52764.567 25/01/15,04:23:25,10,09,1, 11.9,1,1, 3.170, 10234.610, 517.605, 52764.524 25/01/15,04:23:25,11,09,1, 11.9,1,1, 3.170, 10234.619, 517.645, 52764.578 25/01/15,04:23:25,12,09,1, 11.9,1,1, 3.170, 10234.618, 517.633, 52764.589 25/01/15,04:23:25,13,09,1, 11.9,1,1, 3.170, 10234.628, 517.722, 52764.702 25/01/15,04:23:25,14,09,1, 11.9,1,1, 3.170, 10234.631, 517.735, 52764.641 25/01/15,04:23:25,15,09,1, 11.9,1,1, 3.170, 10234.662, 517.768, 52764.678 25/01/15,04:23:25,16,09,1, 11.9,1,1, 3.170, 10234.680, 517.780, 52764.652 25/01/15,04:23:25,17,09,1, 11.9,1,1, 3.170, 10234.697, 517.808, 52764.677 25/01/15,04:23:25,18,09,1, 11.9,1,1, 3.170, 10234.701, 517.845, 52764.748 25/01/15,04:23:25,19,09,1, 11.9,1,1, 3.170, 10234.728, 517.833, 52764.709 25/01/15,04:23:26,00,10,1, 11.8,1,1, 3.174, 10234.722, 517.833, 52764.709 25/01/15,04:23:26,01,10,1, 11.8,1,1, 3.174, 10234.746, 517.923, 52764.861 25/01/15,04:23:26,02,10,1, 11.8,1,1, 3.174, 10234.751, 517.948, 52764.793 25/01/15,04:23:26,03,10,1, 11.8,1,1, 3.174, 10234.793, 517.976, 52764.721 25/01/15,04:23:26,04,10,1, 11.8,1,1, 3.174, 10234.823, 517.982, 52764.678 25/01/15,04:23:26,05,10,1, 11.8,1,1, 3.174, 10234.825, 518.034, 52764.824 25/01/15,04:23:26,06,10,1, 11.8,1,1, 3.174, 10234.851, 518.063, 52764.752 25/01/15,04:23:26,07,10,1, 11.8,1,1, 3.174, 10234.880, 518.073, 52764.805 25/01/15,04:23:26,08,10,1, 11.8,1,1, 3.174, 10234.869, 518.127, 52764.868 25/01/15,04:23:26,09,10,1, 11.8,1,1, 3.174, 10234.889, 518.131, 52764.851 25/01/15,04:23:26,10,10,1, 11.8,1,1, 3.174, 10234.899, 518.195, 52764.859 25/01/15,04:23:26,11,10,1, 11.8,1,1, 3.174, 10234.902, 518.196, 52764.943 25/01/15,04:23:26,12,10,1, 11.8,1,1, 3.174, 10234.955, 518.210, 52764.929 25/01/15,04:23:26,13,10,1, 11.8,1,1, 3.174, 10234.942, 518.232, 52764.866 25/01/15,04:23:26,14,10,1, 11.8,1,1, 3.174, 10234.984, 518.237, 52764.832 25/01/15,04:23:26,15,10,1, 11.8,1,1, 3.174, 10234.985, 518.281, 52764.838 25/01/15,04:23:26,16,10,1, 11.8,1,1, 3.174, 10235.002, 518.281, 52764.836 25/01/15,04:23:26,17,10,1, 11.8,1,1, 3.174, 10235.030, 518.327, 52764.859 25/01/15,04:23:26,18,10,1, 11.8,1,1, 3.174, 10235.048, 518.322, 52764.996 25/01/15,04:23:26,19,10,1, 11.8,1,1, 3.174, 10235.059, 518.348, 52765.026 25/01/15,04:23:27,00,09,1, 11.9,1,1, 3.165, 10235.056, 518.348, 52765.026 25/01/15,04:23:27,01,09,1, 11.9,1,1, 3.165, 10235.092, 518.386, 52765.012 25/01/15,04:23:27,02,09,1, 11.9,1,1, 3.165, 10235.125, 518.413, 52764.935 25/01/15,04:23:27,03,09,1, 11.9,1,1, 3.165, 10235.131, 518.410, 52764.793 25/01/15,04:23:27,04,09,1, 11.9,1,1, 3.165, 10235.158, 518.443, 52764.863 25/01/15,04:23:27,05,09,1, 11.9,1,1, 3.165, 10235.186, 518.454, 52764.974 25/01/15,04:23:27,06,09,1, 11.9,1,1, 3.165, 10235.196, 518.465, 52764.935 25/01/15,04:23:27,07,09,1, 11.9,1,1, 3.165, 10235.189, 518.513, 52764.986 25/01/15,04:23:27,08,09,1, 11.9,1,1, 3.165, 10235.206, 518.489, 52764.994 25/01/15,04:23:27,09,09,1, 11.9,1,1, 3.165, 10235.226, 518.503, 52764.979 25/01/15,04:23:27,10,09,1, 11.9,1,1, 3.165, 10235.247, 518.507, 52765.009 25/01/15,04:23:27,11,09,1, 11.9,1,1, 3.165, 10235.265, 518.517, 52765.011 25/01/15,04:23:27,12,09,1, 11.9,1,1, 3.165, 10235.298, 518.539, 52764.904 25/01/15,04:23:27,13,09,1, 11.9,1,1, 3.165, 10235.318, 518.504, 52764.917 25/01/15,04:23:27,14,09,1, 11.9,1,1, 3.165, 10235.330, 518.578, 52764.961 25/01/15,04:23:27,15,09,1, 11.9,1,1, 3.165, 10235.368, 518.557, 52764.925 25/01/15,04:23:27,16,09,1, 11.9,1,1, 3.165, 10235.388, 518.537, 52764.910 25/01/15,04:23:27,17,09,1, 11.9,1,1, 3.165, 10235.390, 518.584, 52764.985 25/01/15,04:23:27,18,09,1, 11.9,1,1, 3.165, 10235.419, 518.581, 52764.971 25/01/15,04:23:27,19,09,1, 11.9,1,1, 3.165, 10235.442, 518.582, 52764.972 25/01/15,04:23:28,00,09,1, 11.9,1,1, 3.176, 10235.440, 518.582, 52764.972 25/01/15,04:23:28,01,09,1, 11.9,1,1, 3.176, 10235.520, 518.571, 52764.886 25/01/15,04:23:28,02,09,1, 11.9,1,1, 3.176, 10235.506, 518.598, 52764.956 25/01/15,04:23:28,03,09,1, 11.9,1,1, 3.176, 10235.533, 518.574, 52764.834 25/01/15,04:23:28,04,09,1, 11.9,1,1, 3.176, 10235.572, 518.584, 52764.923 25/01/15,04:23:28,05,09,1, 11.9,1,1, 3.176, 10235.575, 518.582, 52764.941 25/01/15,04:23:28,06,09,1, 11.9,1,1, 3.176, 10235.608, 518.586, 52764.929 25/01/15,04:23:28,07,09,1, 11.9,1,1, 3.176, 10235.636, 518.581, 52764.857 25/01/15,04:23:28,08,09,1, 11.9,1,1, 3.176, 10235.649, 518.579, 52764.834 25/01/15,04:23:28,09,09,1, 11.9,1,1, 3.176, 10235.713, 518.564, 52764.822 25/01/15,04:23:28,10,09,1, 11.9,1,1, 3.176, 10235.730, 518.562, 52764.808 25/01/15,04:23:28,11,09,1, 11.9,1,1, 3.176, 10235.747, 518.556, 52764.830 25/01/15,04:23:28,12,09,1, 11.9,1,1, 3.176, 10235.770, 518.567, 52764.874 25/01/15,04:23:28,13,09,1, 11.9,1,1, 3.176, 10235.803, 518.517, 52764.905 25/01/15,04:23:28,14,09,1, 11.9,1,1, 3.176, 10235.849, 518.580, 52764.911 25/01/15,04:23:28,15,09,1, 11.9,1,1, 3.176, 10235.859, 518.520, 52764.841 25/01/15,04:23:28,16,09,1, 11.9,1,1, 3.176, 10235.882, 518.524, 52764.799 25/01/15,04:23:28,17,09,1, 11.9,1,1, 3.176, 10235.896, 518.510, 52764.711 25/01/15,04:23:28,18,09,1, 11.9,1,1, 3.176, 10235.933, 518.499, 52764.703 25/01/15,04:23:28,19,09,1, 11.9,1,1, 3.176, 10235.966, 518.501, 52764.809 25/01/15,04:23:29,00,09,1, 11.9,1,1, 3.175, 10235.965, 518.501, 52764.809 25/01/15,04:23:29,01,09,1, 11.9,1,1, 3.175, 10236.003, 518.477, 52764.769 25/01/15,04:23:29,02,09,1, 11.9,1,1, 3.175, 10236.043, 518.457, 52764.804 25/01/15,04:23:29,03,09,1, 11.9,1,1, 3.175, 10236.092, 518.470, 52764.748 25/01/15,04:23:29,04,09,1, 11.9,1,1, 3.175, 10236.110, 518.437, 52764.799 25/01/15,04:23:29,05,09,1, 11.9,1,1, 3.175, 10236.135, 518.392, 52764.737 25/01/15,04:23:29,06,09,1, 11.9,1,1, 3.175, 10236.176, 518.405, 52764.681 25/01/15,04:23:29,07,09,1, 11.9,1,1, 3.175, 10236.197, 518.381, 52764.672 25/01/15,04:23:29,08,09,1, 11.9,1,1, 3.175, 10236.239, 518.376, 52764.685 25/01/15,04:23:29,09,09,1, 11.9,1,1, 3.175, 10236.309, 518.366, 52764.613 25/01/15,04:23:29,10,09,1, 11.9,1,1, 3.175, 10236.319, 518.332, 52764.669 25/01/15,04:23:29,11,09,1, 11.9,1,1, 3.175, 10236.337, 518.339, 52764.663 25/01/15,04:23:29,12,09,1, 11.9,1,1, 3.175, 10236.350, 518.313, 52764.659 25/01/15,04:23:29,13,09,1, 11.9,1,1, 3.175, 10236.425, 518.267, 52764.576 25/01/15,04:23:29,14,09,1, 11.9,1,1, 3.175, 10236.400, 518.270, 52764.562 25/01/15,04:23:29,15,09,1, 11.9,1,1, 3.175, 10236.475, 518.240, 52764.469 25/01/15,04:23:29,16,09,1, 11.9,1,1, 3.175, 10236.516, 518.227, 52764.521 25/01/15,04:23:29,17,09,1, 11.9,1,1, 3.175, 10236.522, 518.187, 52764.442 25/01/15,04:23:29,18,09,1, 11.9,1,1, 3.175, 10236.603, 518.197, 52764.502 25/01/15,04:23:29,19,09,1, 11.9,1,1, 3.175, 10236.633, 518.154, 52764.434 25/01/15,04:23:30,00,10,1, 12.0,1,1, 3.174, 10236.624, 518.154, 52764.434 25/01/15,04:23:30,01,10,1, 12.0,1,1, 3.174, 10236.709, 518.105, 52764.425 25/01/15,04:23:30,02,10,1, 12.0,1,1, 3.174, 10236.736, 518.081, 52764.438 25/01/15,04:23:30,03,10,1, 12.0,1,1, 3.174, 10236.776, 518.050, 52764.381 25/01/15,04:23:30,04,10,1, 12.0,1,1, 3.174, 10236.817, 518.038, 52764.386 25/01/15,04:23:30,05,10,1, 12.0,1,1, 3.174, 10236.858, 517.983, 52764.427 25/01/15,04:23:30,06,10,1, 12.0,1,1, 3.174, 10236.891, 517.988, 52764.253 25/01/15,04:23:30,07,10,1, 12.0,1,1, 3.174, 10236.902, 517.939, 52764.260 25/01/15,04:23:30,08,10,1, 12.0,1,1, 3.174, 10236.992, 517.931, 52764.267 25/01/15,04:23:30,09,10,1, 12.0,1,1, 3.174, 10236.982, 517.889, 52764.238 25/01/15,04:23:30,10,10,1, 12.0,1,1, 3.174, 10237.040, 517.857, 52764.250 25/01/15,04:23:30,11,10,1, 12.0,1,1, 3.174, 10237.069, 517.842, 52764.206 25/01/15,04:23:30,12,10,1, 12.0,1,1, 3.174, 10237.135, 517.773, 52764.073 25/01/15,04:23:30,13,10,1, 12.0,1,1, 3.174, 10237.187, 517.792, 52764.136 25/01/15,04:23:30,14,10,1, 12.0,1,1, 3.174, 10237.231, 517.736, 52764.118 25/01/15,04:23:30,15,10,1, 12.0,1,1, 3.174, 10237.259, 517.702, 52764.108 25/01/15,04:23:30,16,10,1, 12.0,1,1, 3.174, 10237.289, 517.718, 52764.091 25/01/15,04:23:30,17,10,1, 12.0,1,1, 3.174, 10237.346, 517.637, 52764.041 25/01/15,04:23:30,18,10,1, 12.0,1,1, 3.174, 10237.399, 517.644, 52764.037 25/01/15,04:23:30,19,10,1, 12.0,1,1, 3.174, 10237.414, 517.578, 52763.989 25/01/15,04:23:31,00,10,1, 11.9,1,1, 3.167, 10237.409, 517.578, 52763.989 25/01/15,04:23:31,01,10,1, 11.9,1,1, 3.167, 10237.521, 517.529, 52763.810 25/01/15,04:23:31,02,10,1, 11.9,1,1, 3.167, 10237.545, 517.482, 52763.796 25/01/15,04:23:31,03,10,1, 11.9,1,1, 3.167, 10237.624, 517.451, 52763.828 25/01/15,04:23:31,04,10,1, 11.9,1,1, 3.167, 10237.661, 517.429, 52763.890 25/01/15,04:23:31,05,10,1, 11.9,1,1, 3.167, 10237.700, 517.367, 52763.874 25/01/15,04:23:31,06,10,1, 11.9,1,1, 3.167, 10237.752, 517.355, 52763.795 25/01/15,04:23:31,07,10,1, 11.9,1,1, 3.167, 10237.801, 517.302, 52763.687 25/01/15,04:23:31,08,10,1, 11.9,1,1, 3.167, 10237.827, 517.264, 52763.690 25/01/15,04:23:31,09,10,1, 11.9,1,1, 3.167, 10237.875, 517.232, 52763.639 25/01/15,04:23:31,10,10,1, 11.9,1,1, 3.167, 10237.923, 517.184, 52763.558 25/01/15,04:23:31,11,10,1, 11.9,1,1, 3.167, 10237.966, 517.145, 52763.510 25/01/15,04:23:31,12,10,1, 11.9,1,1, 3.167, 10237.994, 517.092, 52763.461 25/01/15,04:23:31,13,10,1, 11.9,1,1, 3.167, 10238.077, 517.094, 52763.522 25/01/15,04:23:31,14,10,1, 11.9,1,1, 3.167, 10238.123, 517.016, 52763.418 25/01/15,04:23:31,15,10,1, 11.9,1,1, 3.167, 10238.150, 516.985, 52763.547 25/01/15,04:23:31,16,10,1, 11.9,1,1, 3.167, 10238.221, 516.922, 52763.454 25/01/15,04:23:31,17,10,1, 11.9,1,1, 3.167, 10238.260, 516.897, 52763.406 25/01/15,04:23:31,18,10,1, 11.9,1,1, 3.167, 10238.320, 516.844, 52763.380 25/01/15,04:23:31,19,10,1, 11.9,1,1, 3.167, 10238.367, 516.779, 52763.280 25/01/15,04:23:32,00,09,1, 11.9,1,1, 3.173, 10238.360, 516.779, 52763.280 25/01/15,04:23:32,01,09,1, 11.9,1,1, 3.173, 10238.460, 516.714, 52763.234 25/01/15,04:23:32,02,09,1, 11.9,1,1, 3.173, 10238.527, 516.633, 52763.209 25/01/15,04:23:32,03,09,1, 11.9,1,1, 3.173, 10238.559, 516.628, 52763.259 25/01/15,04:23:32,04,09,1, 11.9,1,1, 3.173, 10238.606, 516.574, 52763.187 25/01/15,04:23:32,05,09,1, 11.9,1,1, 3.173, 10238.650, 516.524, 52763.129 25/01/15,04:23:32,06,09,1, 11.9,1,1, 3.173, 10238.702, 516.474, 52763.114 25/01/15,04:23:32,07,09,1, 11.9,1,1, 3.173, 10238.764, 516.432, 52763.102 25/01/15,04:23:32,08,09,1, 11.9,1,1, 3.173, 10238.805, 516.371, 52763.056 25/01/15,04:23:32,09,09,1, 11.9,1,1, 3.173, 10238.870, 516.312, 52762.911 25/01/15,04:23:32,10,09,1, 11.9,1,1, 3.173, 10238.924, 516.279, 52762.966 25/01/15,04:23:32,11,09,1, 11.9,1,1, 3.173, 10238.970, 516.224, 52762.957 25/01/15,04:23:32,12,09,1, 11.9,1,1, 3.173, 10239.020, 516.194, 52762.897 25/01/15,04:23:32,13,09,1, 11.9,1,1, 3.173, 10239.080, 516.110, 52762.849 25/01/15,04:23:32,14,09,1, 11.9,1,1, 3.173, 10239.101, 516.046, 52762.828 25/01/15,04:23:32,15,09,1, 11.9,1,1, 3.173, 10239.176, 516.019, 52762.707 25/01/15,04:23:32,16,09,1, 11.9,1,1, 3.173, 10239.205, 515.962, 52762.695 25/01/15,04:23:32,17,09,1, 11.9,1,1, 3.173, 10239.278, 515.896, 52762.720 25/01/15,04:23:32,18,09,1, 11.9,1,1, 3.173, 10239.326, 515.865, 52762.605 25/01/15,04:23:32,19,09,1, 11.9,1,1, 3.173, 10239.343, 515.792, 52762.612 25/01/15,04:23:33,00,09,1, 11.9,1,1, 3.176, 10239.336, 515.792, 52762.612 25/01/15,04:23:33,01,09,1, 11.9,1,1, 3.176, 10239.447, 515.689, 52762.545 25/01/15,04:23:33,02,09,1, 11.9,1,1, 3.176, 10239.505, 515.645, 52762.475 25/01/15,04:23:33,03,09,1, 11.9,1,1, 3.176, 10239.578, 515.587, 52762.496 25/01/15,04:23:33,04,09,1, 11.9,1,1, 3.176, 10239.642, 515.526, 52762.327 25/01/15,04:23:33,05,09,1, 11.9,1,1, 3.176, 10239.682, 515.492, 52762.294 25/01/15,04:23:33,06,09,1, 11.9,1,1, 3.176, 10239.741, 515.407, 52762.264 25/01/15,04:23:33,07,09,1, 11.9,1,1, 3.176, 10239.752, 515.366, 52762.238 25/01/15,04:23:33,08,09,1, 11.9,1,1, 3.176, 10239.845, 515.311, 52762.208 25/01/15,04:23:33,09,09,1, 11.9,1,1, 3.176, 10239.889, 515.246, 52762.204 25/01/15,04:23:33,10,09,1, 11.9,1,1, 3.176, 10239.935, 515.214, 52762.276 25/01/15,04:23:33,11,09,1, 11.9,1,1, 3.176, 10239.971, 515.145, 52762.096 25/01/15,04:23:33,12,09,1, 11.9,1,1, 3.176, 10240.017, 515.093, 52762.040 25/01/15,04:23:33,13,09,1, 11.9,1,1, 3.176, 10240.081, 515.033, 52761.988 25/01/15,04:23:33,14,09,1, 11.9,1,1, 3.176, 10240.124, 514.958, 52761.921 25/01/15,04:23:33,15,09,1, 11.9,1,1, 3.176, 10240.204, 514.929, 52761.942 25/01/15,04:23:33,16,09,1, 11.9,1,1, 3.176, 10240.229, 514.824, 52761.895 25/01/15,04:23:33,17,09,1, 11.9,1,1, 3.176, 10240.273, 514.797, 52761.880 25/01/15,04:23:33,18,09,1, 11.9,1,1, 3.176, 10240.318, 514.759, 52761.878 25/01/15,04:23:33,19,09,1, 11.9,1,1, 3.176, 10240.402, 514.666, 52761.684 25/01/15,04:23:34,00,10,1, 11.9,1,1, 3.172, 10240.396, 514.666, 52761.684 25/01/15,04:23:34,01,10,1, 11.9,1,1, 3.172, 10240.480, 514.543, 52761.646 25/01/15,04:23:34,02,10,1, 11.9,1,1, 3.172, 10240.550, 514.492, 52761.634 25/01/15,04:23:34,03,10,1, 11.9,1,1, 3.172, 10240.571, 514.437, 52761.560 25/01/15,04:23:34,04,10,1, 11.9,1,1, 3.172, 10240.645, 514.376, 52761.467 25/01/15,04:23:34,05,10,1, 11.9,1,1, 3.172, 10240.725, 514.330, 52761.403 25/01/15,04:23:34,06,10,1, 11.9,1,1, 3.172, 10240.759, 514.238, 52761.398 25/01/15,04:23:34,07,10,1, 11.9,1,1, 3.172, 10240.796, 514.211, 52761.381 25/01/15,04:23:34,08,10,1, 11.9,1,1, 3.172, 10240.847, 514.152, 52761.413 25/01/15,04:23:34,09,10,1, 11.9,1,1, 3.172, 10240.897, 514.070, 52761.385 25/01/15,04:23:34,10,10,1, 11.9,1,1, 3.172, 10240.961, 514.014, 52761.311 25/01/15,04:23:34,11,10,1, 11.9,1,1, 3.172, 10241.000, 513.944, 52761.198 25/01/15,04:23:34,12,10,1, 11.9,1,1, 3.172, 10241.066, 513.919, 52761.143 25/01/15,04:23:34,13,10,1, 11.9,1,1, 3.172, 10241.115, 513.851, 52761.132 25/01/15,04:23:34,14,10,1, 11.9,1,1, 3.172, 10241.163, 513.778, 52761.048 25/01/15,04:23:34,15,10,1, 11.9,1,1, 3.172, 10241.211, 513.752, 52761.076 25/01/15,04:23:34,16,10,1, 11.9,1,1, 3.172, 10241.276, 513.671, 52761.066 25/01/15,04:23:34,17,10,1, 11.9,1,1, 3.172, 10241.321, 513.629, 52760.937 25/01/15,04:23:34,18,10,1, 11.9,1,1, 3.172, 10241.380, 513.529, 52760.853 25/01/15,04:23:34,19,10,1, 11.9,1,1, 3.172, 10241.434, 513.493, 52760.838 25/01/15,04:23:35,00,09,1, 11.9,1,1, 3.177, 10241.431, 513.493, 52760.838 25/01/15,04:23:35,01,09,1, 11.9,1,1, 3.177, 10241.533, 513.372, 52760.784 25/01/15,04:23:35,02,09,1, 11.9,1,1, 3.177, 10241.567, 513.324, 52760.807 25/01/15,04:23:35,03,09,1, 11.9,1,1, 3.177, 10241.623, 513.263, 52760.705 25/01/15,04:23:35,04,09,1, 11.9,1,1, 3.177, 10241.686, 513.207, 52760.669 25/01/15,04:23:35,05,09,1, 11.9,1,1, 3.177, 10241.735, 513.154, 52760.579 25/01/15,04:23:35,06,09,1, 11.9,1,1, 3.177, 10241.769, 513.083, 52760.560 25/01/15,04:23:35,07,09,1, 11.9,1,1, 3.177, 10241.818, 513.043, 52760.479 25/01/15,04:23:35,08,09,1, 11.9,1,1, 3.177, 10241.891, 512.960, 52760.478 25/01/15,04:23:35,09,09,1, 11.9,1,1, 3.177, 10241.920, 512.938, 52760.450 25/01/15,04:23:35,10,09,1, 11.9,1,1, 3.177, 10241.960, 512.843, 52760.268 25/01/15,04:23:35,11,09,1, 11.9,1,1, 3.177, 10242.021, 512.799, 52760.358 25/01/15,04:23:35,12,09,1, 11.9,1,1, 3.177, 10242.095, 512.765, 52760.331 25/01/15,04:23:35,13,09,1, 11.9,1,1, 3.177, 10242.132, 512.683, 52760.314 25/01/15,04:23:35,14,09,1, 11.9,1,1, 3.177, 10242.200, 512.644, 52760.298 25/01/15,04:23:35,15,09,1, 11.9,1,1, 3.177, 10242.214, 512.586, 52760.270 25/01/15,04:23:35,16,09,1, 11.9,1,1, 3.177, 10242.296, 512.527, 52760.196 25/01/15,04:23:35,17,09,1, 11.9,1,1, 3.177, 10242.316, 512.479, 52760.062 25/01/15,04:23:35,18,09,1, 11.9,1,1, 3.177, 10242.354, 512.410, 52759.993 25/01/15,04:23:35,19,09,1, 11.9,1,1, 3.177, 10242.437, 512.380, 52760.188 25/01/15,04:23:36,00,09,1, 11.9,1,1, 3.176, 10242.432, 512.380, 52760.188 25/01/15,04:23:36,01,09,1, 11.9,1,1, 3.176, 10242.496, 512.272, 52760.036 25/01/15,04:23:36,02,09,1, 11.9,1,1, 3.176, 10242.550, 512.222, 52760.109 25/01/15,04:23:36,03,09,1, 11.9,1,1, 3.176, 10242.592, 512.155, 52759.980 25/01/15,04:23:36,04,09,1, 11.9,1,1, 3.176, 10242.657, 512.143, 52759.895 25/01/15,04:23:36,05,09,1, 11.9,1,1, 3.176, 10242.679, 512.072, 52759.860 25/01/15,04:23:36,06,09,1, 11.9,1,1, 3.176, 10242.707, 512.032, 52759.801 25/01/15,04:23:36,07,09,1, 11.9,1,1, 3.176, 10242.777, 511.970, 52759.747 25/01/15,04:23:36,08,09,1, 11.9,1,1, 3.176, 10242.828, 511.903, 52759.723 25/01/15,04:23:36,09,09,1, 11.9,1,1, 3.176, 10242.885, 511.889, 52759.712 25/01/15,04:23:36,10,09,1, 11.9,1,1, 3.176, 10242.908, 511.838, 52759.588 25/01/15,04:23:36,11,09,1, 11.9,1,1, 3.176, 10242.958, 511.800, 52759.662 25/01/15,04:23:36,12,09,1, 11.9,1,1, 3.176, 10242.994, 511.734, 52759.593 25/01/15,04:23:36,13,09,1, 11.9,1,1, 3.176, 10243.039, 511.699, 52759.611 25/01/15,04:23:36,14,09,1, 11.9,1,1, 3.176, 10243.070, 511.668, 52759.497 25/01/15,04:23:36,15,09,1, 11.9,1,1, 3.176, 10243.097, 511.608, 52759.505 25/01/15,04:23:36,16,09,1, 11.9,1,1, 3.176, 10243.158, 511.592, 52759.473 25/01/15,04:23:36,17,09,1, 11.9,1,1, 3.176, 10243.198, 511.529, 52759.334 25/01/15,04:23:36,18,09,1, 11.9,1,1, 3.176, 10243.238, 511.509, 52759.426 25/01/15,04:23:36,19,09,1, 11.9,1,1, 3.176, 10243.295, 511.510, 52759.441 25/01/15,04:23:37,00,09,1, 12.0,1,1, 3.174, 10243.292, 511.510, 52759.441 25/01/15,04:23:37,01,09,1, 12.0,1,1, 3.174, 10243.372, 511.426, 52759.259 25/01/15,04:23:37,02,09,1, 12.0,1,1, 3.174, 10243.392, 511.373, 52759.325 25/01/15,04:23:37,03,09,1, 12.0,1,1, 3.174, 10243.413, 511.327, 52759.207 25/01/15,04:23:37,04,09,1, 12.0,1,1, 3.174, 10243.448, 511.305, 52759.192 25/01/15,04:23:37,05,09,1, 12.0,1,1, 3.174, 10243.475, 511.247, 52759.199 25/01/15,04:23:37,06,09,1, 12.0,1,1, 3.174, 10243.503, 511.234, 52759.215 25/01/15,04:23:37,07,09,1, 12.0,1,1, 3.174, 10243.539, 511.199, 52759.189 25/01/15,04:23:37,08,09,1, 12.0,1,1, 3.174, 10243.579, 511.178, 52759.135 25/01/15,04:23:37,09,09,1, 12.0,1,1, 3.174, 10243.612, 511.146, 52759.103 25/01/15,04:23:37,10,09,1, 12.0,1,1, 3.174, 10243.642, 511.080, 52759.054 25/01/15,04:23:37,11,09,1, 12.0,1,1, 3.174, 10243.675, 511.077, 52759.030 25/01/15,04:23:37,12,09,1, 12.0,1,1, 3.174, 10243.712, 511.024, 52759.007 25/01/15,04:23:37,13,09,1, 12.0,1,1, 3.174, 10243.755, 511.002, 52759.032 25/01/15,04:23:37,14,09,1, 12.0,1,1, 3.174, 10243.772, 510.998, 52758.991 25/01/15,04:23:37,15,09,1, 12.0,1,1, 3.174, 10243.793, 510.930, 52758.976 25/01/15,04:23:37,16,09,1, 12.0,1,1, 3.174, 10243.817, 510.947, 52759.014 25/01/15,04:23:37,17,09,1, 12.0,1,1, 3.174, 10243.842, 510.902, 52758.963 25/01/15,04:23:37,18,09,1, 12.0,1,1, 3.174, 10243.880, 510.861, 52758.883 25/01/15,04:23:37,19,09,1, 12.0,1,1, 3.174, 10243.896, 510.849, 52758.814 25/01/15,04:23:38,00,10,1, 11.9,1,1, 3.165, 10243.893, 510.849, 52758.814 25/01/15,04:23:38,01,10,1, 11.9,1,1, 3.165, 10243.945, 510.809, 52758.808 25/01/15,04:23:38,02,10,1, 11.9,1,1, 3.165, 10243.965, 510.755, 52758.778 25/01/15,04:23:38,03,10,1, 11.9,1,1, 3.165, 10244.001, 510.740, 52758.688 25/01/15,04:23:38,04,10,1, 11.9,1,1, 3.165, 10243.997, 510.705, 52758.685 25/01/15,04:23:38,05,10,1, 11.9,1,1, 3.165, 10244.034, 510.702, 52758.759 25/01/15,04:23:38,06,10,1, 11.9,1,1, 3.165, 10244.025, 510.704, 52758.770 25/01/15,04:23:38,07,10,1, 11.9,1,1, 3.165, 10244.064, 510.654, 52758.690 25/01/15,04:23:38,08,10,1, 11.9,1,1, 3.165, 10244.099, 510.627, 52758.751 25/01/15,04:23:38,09,10,1, 11.9,1,1, 3.165, 10244.081, 510.619, 52758.571 25/01/15,04:23:38,10,10,1, 11.9,1,1, 3.165, 10244.124, 510.590, 52758.588 25/01/15,04:23:38,11,10,1, 11.9,1,1, 3.165, 10244.118, 510.571, 52758.567 25/01/15,04:23:38,12,10,1, 11.9,1,1, 3.165, 10244.146, 510.538, 52758.536 25/01/15,04:23:38,13,10,1, 11.9,1,1, 3.165, 10244.163, 510.554, 52758.573 25/01/15,04:23:38,14,10,1, 11.9,1,1, 3.165, 10244.191, 510.483, 52758.512 25/01/15,04:23:38,15,10,1, 11.9,1,1, 3.165, 10244.212, 510.484, 52758.364 25/01/15,04:23:38,16,10,1, 11.9,1,1, 3.165, 10244.193, 510.505, 52758.607 25/01/15,04:23:38,17,10,1, 11.9,1,1, 3.165, 10244.263, 510.440, 52758.521 25/01/15,04:23:38,18,10,1, 11.9,1,1, 3.165, 10244.245, 510.432, 52758.310 25/01/15,04:23:38,19,10,1, 11.9,1,1, 3.165, 10244.256, 510.430, 52758.573 25/01/15,04:23:39,00,10,1, 11.9,1,1, 3.174, 10244.251, 510.430, 52758.573 25/01/15,04:23:39,01,10,1, 11.9,1,1, 3.174, 10244.317, 510.400, 52758.411 25/01/15,04:23:39,02,10,1, 11.9,1,1, 3.174, 10244.277, 510.341, 52758.391 25/01/15,04:23:39,03,10,1, 11.9,1,1, 3.174, 10244.341, 510.375, 52758.392 25/01/15,04:23:39,04,10,1, 11.9,1,1, 3.174, 10244.332, 510.314, 52758.374 25/01/15,04:23:39,05,10,1, 11.9,1,1, 3.174, 10244.338, 510.336, 52758.381 25/01/15,04:23:39,06,10,1, 11.9,1,1, 3.174, 10244.345, 510.321, 52758.339 25/01/15,04:23:39,07,10,1, 11.9,1,1, 3.174, 10244.379, 510.276, 52758.347 25/01/15,04:23:39,08,10,1, 11.9,1,1, 3.174, 10244.381, 510.299, 52758.293 25/01/15,04:23:39,09,10,1, 11.9,1,1, 3.174, 10244.389, 510.264, 52758.281 25/01/15,04:23:39,10,10,1, 11.9,1,1, 3.174, 10244.422, 510.265, 52758.302 25/01/15,04:23:39,11,10,1, 11.9,1,1, 3.174, 10244.450, 510.248, 52758.355 25/01/15,04:23:39,12,10,1, 11.9,1,1, 3.174, 10244.443, 510.219, 52758.255 25/01/15,04:23:39,13,10,1, 11.9,1,1, 3.174, 10244.464, 510.238, 52758.231 25/01/15,04:23:39,14,10,1, 11.9,1,1, 3.174, 10244.444, 510.188, 52758.217 25/01/15,04:23:39,15,10,1, 11.9,1,1, 3.174, 10244.477, 510.206, 52758.121 25/01/15,04:23:39,16,10,1, 11.9,1,1, 3.174, 10244.504, 510.196, 52758.166 25/01/15,04:23:39,17,10,1, 11.9,1,1, 3.174, 10244.510, 510.181, 52758.117 25/01/15,04:23:39,18,10,1, 11.9,1,1, 3.174, 10244.517, 510.169, 52758.142 25/01/15,04:23:39,19,10,1, 11.9,1,1, 3.174, 10244.522, 510.167, 52758.188 25/01/15,04:23:40,00,10,1, 11.8,1,1, 3.174, 10244.519, 510.167, 52758.188 25/01/15,04:23:40,01,10,1, 11.8,1,1, 3.174, 10244.547, 510.125, 52758.131 25/01/15,04:23:40,02,10,1, 11.8,1,1, 3.174, 10244.549, 510.109, 52758.077 25/01/15,04:23:40,03,10,1, 11.8,1,1, 3.174, 10244.575, 510.126, 52758.012 25/01/15,04:23:40,04,10,1, 11.8,1,1, 3.174, 10244.585, 510.077, 52758.043 25/01/15,04:23:40,05,10,1, 11.8,1,1, 3.174, 10244.593, 510.106, 52757.992 25/01/15,04:23:40,06,10,1, 11.8,1,1, 3.174, 10244.600, 510.098, 52758.022 25/01/15,04:23:40,07,10,1, 11.8,1,1, 3.174, 10244.593, 510.097, 52757.977 25/01/15,04:23:40,08,10,1, 11.8,1,1, 3.174, 10244.604, 510.090, 52758.020 25/01/15,04:23:40,09,10,1, 11.8,1,1, 3.174, 10244.605, 510.086, 52758.022 25/01/15,04:23:40,10,10,1, 11.8,1,1, 3.174, 10244.625, 510.100, 52758.028 25/01/15,04:23:40,11,10,1, 11.8,1,1, 3.174, 10244.641, 510.061, 52758.044 25/01/15,04:23:40,12,10,1, 11.8,1,1, 3.174, 10244.629, 510.081, 52758.018 25/01/15,04:23:40,13,10,1, 11.8,1,1, 3.174, 10244.649, 510.067, 52757.931 25/01/15,04:23:40,14,10,1, 11.8,1,1, 3.174, 10244.659, 510.021, 52757.897 25/01/15,04:23:40,15,10,1, 11.8,1,1, 3.174, 10244.656, 510.086, 52757.890 25/01/15,04:23:40,16,10,1, 11.8,1,1, 3.174, 10244.640, 510.072, 52757.929 25/01/15,04:23:40,17,10,1, 11.8,1,1, 3.174, 10244.678, 510.064, 52757.986 25/01/15,04:23:40,18,10,1, 11.8,1,1, 3.174, 10244.662, 510.056, 52757.980 25/01/15,04:23:40,19,10,1, 11.8,1,1, 3.174, 10244.664, 510.045, 52757.993 25/01/15,04:23:41,00,10,1, 11.9,1,1, 3.164, 10244.660, 510.045, 52757.993 25/01/15,04:23:41,01,10,1, 11.9,1,1, 3.164, 10244.684, 510.025, 52757.858 25/01/15,04:23:41,02,10,1, 11.9,1,1, 3.164, 10244.697, 510.051, 52757.863 25/01/15,04:23:41,03,10,1, 11.9,1,1, 3.164, 10244.684, 510.049, 52757.836 25/01/15,04:23:41,04,10,1, 11.9,1,1, 3.164, 10244.695, 510.034, 52757.875 25/01/15,04:23:41,05,10,1, 11.9,1,1, 3.164, 10244.685, 510.057, 52757.848 25/01/15,04:23:41,06,10,1, 11.9,1,1, 3.164, 10244.682, 510.046, 52757.875 25/01/15,04:23:41,07,10,1, 11.9,1,1, 3.164, 10244.671, 510.088, 52757.914 25/01/15,04:23:41,08,10,1, 11.9,1,1, 3.164, 10244.696, 510.064, 52757.851 25/01/15,04:23:41,09,10,1, 11.9,1,1, 3.164, 10244.701, 510.040, 52757.846 25/01/15,04:23:41,10,10,1, 11.9,1,1, 3.164, 10244.692, 510.079, 52757.894 25/01/15,04:23:41,11,10,1, 11.9,1,1, 3.164, 10244.673, 510.009, 52757.821 25/01/15,04:23:41,12,10,1, 11.9,1,1, 3.164, 10244.699, 510.083, 52757.818 25/01/15,04:23:41,13,10,1, 11.9,1,1, 3.164, 10244.709, 510.045, 52757.724 25/01/15,04:23:41,14,10,1, 11.9,1,1, 3.164, 10244.647, 510.063, 52757.946 25/01/15,04:23:41,15,10,1, 11.9,1,1, 3.164, 10244.682, 510.067, 52757.960 25/01/15,04:23:41,16,10,1, 11.9,1,1, 3.164, 10244.670, 510.057, 52757.856 25/01/15,04:23:41,17,10,1, 11.9,1,1, 3.164, 10244.693, 510.064, 52757.888 25/01/15,04:23:41,18,10,1, 11.9,1,1, 3.164, 10244.681, 510.061, 52757.806 25/01/15,04:23:41,19,10,1, 11.9,1,1, 3.164, 10244.684, 510.047, 52757.755 25/01/15,04:23:42,00,09,1, 11.9,1,1, 3.176, 10244.677, 510.047, 52757.755 25/01/15,04:23:42,01,09,1, 11.9,1,1, 3.176, 10244.681, 510.025, 52757.749 25/01/15,04:23:42,02,09,1, 11.9,1,1, 3.176, 10244.650, 510.085, 52757.786 25/01/15,04:23:42,03,09,1, 11.9,1,1, 3.176, 10244.660, 510.050, 52757.875 25/01/15,04:23:42,04,09,1, 11.9,1,1, 3.176, 10244.639, 510.049, 52757.852 25/01/15,04:23:42,05,09,1, 11.9,1,1, 3.176, 10244.644, 510.079, 52757.877 25/01/15,04:23:42,06,09,1, 11.9,1,1, 3.176, 10244.631, 510.050, 52757.815 25/01/15,04:23:42,07,09,1, 11.9,1,1, 3.176, 10244.618, 510.057, 52757.807 25/01/15,04:23:42,08,09,1, 11.9,1,1, 3.176, 10244.630, 510.043, 52757.742 25/01/15,04:23:42,09,09,1, 11.9,1,1, 3.176, 10244.627, 510.070, 52757.781 25/01/15,04:23:42,10,09,1, 11.9,1,1, 3.176, 10244.615, 510.067, 52757.812 25/01/15,04:23:42,11,09,1, 11.9,1,1, 3.176, 10244.588, 510.055, 52757.849 25/01/15,04:23:42,12,09,1, 11.9,1,1, 3.176, 10244.565, 510.069, 52757.847 25/01/15,04:23:42,13,09,1, 11.9,1,1, 3.176, 10244.598, 510.078, 52757.849 25/01/15,04:23:42,14,09,1, 11.9,1,1, 3.176, 10244.538, 510.082, 52757.828 25/01/15,04:23:42,15,09,1, 11.9,1,1, 3.176, 10244.545, 510.056, 52757.812 25/01/15,04:23:42,16,09,1, 11.9,1,1, 3.176, 10244.532, 510.071, 52757.774 25/01/15,04:23:42,17,09,1, 11.9,1,1, 3.176, 10244.521, 510.067, 52757.789 25/01/15,04:23:42,18,09,1, 11.9,1,1, 3.176, 10244.480, 510.036, 52757.739 25/01/15,04:23:42,19,09,1, 11.9,1,1, 3.176, 10244.522, 510.039, 52757.801 25/01/15,04:23:43,00,08,1, 11.9,1,1, 3.176, 10244.519, 510.039, 52757.801 25/01/15,04:23:43,01,08,1, 11.9,1,1, 3.176, 10244.475, 510.031, 52757.803 25/01/15,04:23:43,02,08,1, 11.9,1,1, 3.176, 10244.459, 510.080, 52757.872 25/01/15,04:23:43,03,08,1, 11.9,1,1, 3.176, 10244.435, 510.057, 52757.876 25/01/15,04:23:43,04,08,1, 11.9,1,1, 3.176, 10244.435, 510.047, 52757.788 25/01/15,04:23:43,05,08,1, 11.9,1,1, 3.176, 10244.423, 510.072, 52757.739 25/01/15,04:23:43,06,08,1, 11.9,1,1, 3.176, 10244.425, 510.043, 52757.679 25/01/15,04:23:43,07,08,1, 11.9,1,1, 3.176, 10244.392, 510.069, 52757.699 25/01/15,04:23:43,08,08,1, 11.9,1,1, 3.176, 10244.372, 510.035, 52757.679 25/01/15,04:23:43,09,08,1, 11.9,1,1, 3.176, 10244.359, 510.061, 52757.817 25/01/15,04:23:43,10,08,1, 11.9,1,1, 3.176, 10244.320, 510.059, 52757.833 25/01/15,04:23:43,11,08,1, 11.9,1,1, 3.176, 10244.322, 510.036, 52757.740 25/01/15,04:23:43,12,08,1, 11.9,1,1, 3.176, 10244.327, 510.065, 52757.827 25/01/15,04:23:43,13,08,1, 11.9,1,1, 3.176, 10244.272, 510.049, 52757.777 25/01/15,04:23:43,14,08,1, 11.9,1,1, 3.176, 10244.280, 510.034, 52757.707 25/01/15,04:23:43,15,08,1, 11.9,1,1, 3.176, 10244.255, 510.047, 52757.765 25/01/15,04:23:43,16,08,1, 11.9,1,1, 3.176, 10244.247, 510.017, 52757.784 25/01/15,04:23:43,17,08,1, 11.9,1,1, 3.176, 10244.215, 510.042, 52757.806 25/01/15,04:23:43,18,08,1, 11.9,1,1, 3.176, 10244.171, 510.025, 52757.664 25/01/15,04:23:43,19,08,1, 11.9,1,1, 3.176, 10244.164, 510.001, 52757.771 25/01/15,04:23:44,00,08,1, 11.8,1,1, 3.176, 10244.160, 510.001, 52757.771 25/01/15,04:23:44,01,08,1, 11.8,1,1, 3.176, 10244.101, 510.005, 52757.813 25/01/15,04:23:44,02,08,1, 11.8,1,1, 3.176, 10244.112, 509.981, 52757.695 25/01/15,04:23:44,03,08,1, 11.8,1,1, 3.176, 10244.076, 509.974, 52757.741 25/01/15,04:23:44,04,08,1, 11.8,1,1, 3.176, 10244.074, 509.962, 52757.726 25/01/15,04:23:44,05,08,1, 11.8,1,1, 3.176, 10244.049, 509.979, 52757.705 25/01/15,04:23:44,06,08,1, 11.8,1,1, 3.176, 10244.011, 509.952, 52757.750 25/01/15,04:23:44,07,08,1, 11.8,1,1, 3.176, 10243.990, 509.960, 52757.780 25/01/15,04:23:44,08,08,1, 11.8,1,1, 3.176, 10243.945, 509.947, 52757.722 25/01/15,04:23:44,09,08,1, 11.8,1,1, 3.176, 10243.948, 509.923, 52757.712 25/01/15,04:23:44,10,08,1, 11.8,1,1, 3.176, 10243.912, 509.941, 52757.737 25/01/15,04:23:44,11,08,1, 11.8,1,1, 3.176, 10243.901, 509.905, 52757.656 25/01/15,04:23:44,12,08,1, 11.8,1,1, 3.176, 10243.889, 509.944, 52757.678 25/01/15,04:23:44,13,08,1, 11.8,1,1, 3.176, 10243.847, 509.950, 52757.719 25/01/15,04:23:44,14,08,1, 11.8,1,1, 3.176, 10243.820, 509.927, 52757.655 25/01/15,04:23:44,15,08,1, 11.8,1,1, 3.176, 10243.821, 509.921, 52757.738 25/01/15,04:23:44,16,08,1, 11.8,1,1, 3.176, 10243.818, 509.902, 52757.773 25/01/15,04:23:44,17,08,1, 11.8,1,1, 3.176, 10243.764, 509.900, 52757.781 25/01/15,04:23:44,18,08,1, 11.8,1,1, 3.176, 10243.753, 509.883, 52757.645 25/01/15,04:23:44,19,08,1, 11.8,1,1, 3.176, 10243.723, 509.872, 52757.611 25/01/15,04:23:45,00,09,1, 11.9,1,1, 3.165, 10243.717, 509.872, 52757.611 25/01/15,04:23:45,01,09,1, 11.9,1,1, 3.165, 10243.689, 509.839, 52757.603 25/01/15,04:23:45,02,09,1, 11.9,1,1, 3.165, 10243.661, 509.861, 52757.737 25/01/15,04:23:45,03,09,1, 11.9,1,1, 3.165, 10243.659, 509.843, 52757.695 25/01/15,04:23:45,04,09,1, 11.9,1,1, 3.165, 10243.629, 509.849, 52757.692 25/01/15,04:23:45,05,09,1, 11.9,1,1, 3.165, 10243.602, 509.861, 52757.675 25/01/15,04:23:45,06,09,1, 11.9,1,1, 3.165, 10243.567, 509.872, 52757.716 25/01/15,04:23:45,07,09,1, 11.9,1,1, 3.165, 10243.567, 509.853, 52757.742 25/01/15,04:23:45,08,09,1, 11.9,1,1, 3.165, 10243.545, 509.849, 52757.853 25/01/15,04:23:45,09,09,1, 11.9,1,1, 3.165, 10243.534, 509.826, 52757.772 25/01/15,04:23:45,10,09,1, 11.9,1,1, 3.165, 10243.539, 509.831, 52757.703 25/01/15,04:23:45,11,09,1, 11.9,1,1, 3.165, 10243.502, 509.798, 52757.616 25/01/15,04:23:45,12,09,1, 11.9,1,1, 3.165, 10243.496, 509.835, 52757.765 25/01/15,04:23:45,13,09,1, 11.9,1,1, 3.165, 10243.459, 509.829, 52757.782 25/01/15,04:23:45,14,09,1, 11.9,1,1, 3.165, 10243.458, 509.831, 52757.770 25/01/15,04:23:45,15,09,1, 11.9,1,1, 3.165, 10243.401, 509.826, 52757.699 25/01/15,04:23:45,16,09,1, 11.9,1,1, 3.165, 10243.376, 509.834, 52757.819 25/01/15,04:23:45,17,09,1, 11.9,1,1, 3.165, 10243.371, 509.838, 52757.692 25/01/15,04:23:45,18,09,1, 11.9,1,1, 3.165, 10243.336, 509.831, 52757.712 25/01/15,04:23:45,19,09,1, 11.9,1,1, 3.165, 10243.324, 509.856, 52757.791 25/01/15,04:23:46,00,09,1, 12.0,1,1, 3.174, 10243.317, 509.856, 52757.791 25/01/15,04:23:46,01,09,1, 12.0,1,1, 3.174, 10243.280, 509.834, 52757.753 25/01/15,04:23:46,02,09,1, 12.0,1,1, 3.174, 10243.293, 509.846, 52757.782 25/01/15,04:23:46,03,09,1, 12.0,1,1, 3.174, 10243.254, 509.841, 52757.806 25/01/15,04:23:46,04,09,1, 12.0,1,1, 3.174, 10243.259, 509.847, 52757.802 25/01/15,04:23:46,05,09,1, 12.0,1,1, 3.174, 10243.230, 509.840, 52757.781 25/01/15,04:23:46,06,09,1, 12.0,1,1, 3.174, 10243.196, 509.838, 52757.731 25/01/15,04:23:46,07,09,1, 12.0,1,1, 3.174, 10243.222, 509.847, 52757.812 25/01/15,04:23:46,08,09,1, 12.0,1,1, 3.174, 10243.195, 509.843, 52757.797 25/01/15,04:23:46,09,09,1, 12.0,1,1, 3.174, 10243.162, 509.831, 52757.843 25/01/15,04:23:46,10,09,1, 12.0,1,1, 3.174, 10243.141, 509.860, 52757.880 25/01/15,04:23:46,11,09,1, 12.0,1,1, 3.174, 10243.140, 509.847, 52757.775 25/01/15,04:23:46,12,09,1, 12.0,1,1, 3.174, 10243.135, 509.883, 52757.894 25/01/15,04:23:46,13,09,1, 12.0,1,1, 3.174, 10243.096, 509.844, 52757.869 25/01/15,04:23:46,14,09,1, 12.0,1,1, 3.174, 10243.091, 509.871, 52757.811 25/01/15,04:23:46,15,09,1, 12.0,1,1, 3.174, 10243.071, 509.873, 52757.802 25/01/15,04:23:46,16,09,1, 12.0,1,1, 3.174, 10243.052, 509.845, 52757.871 25/01/15,04:23:46,17,09,1, 12.0,1,1, 3.174, 10243.045, 509.868, 52757.847 25/01/15,04:23:46,18,09,1, 12.0,1,1, 3.174, 10243.040, 509.859, 52757.818 25/01/15,04:23:46,19,09,1, 12.0,1,1, 3.174, 10243.011, 509.892, 52757.912 25/01/15,04:23:47,00,10,1, 11.9,1,1, 3.165, 10243.008, 509.892, 52757.912 25/01/15,04:23:47,01,10,1, 11.9,1,1, 3.165, 10242.977, 509.884, 52757.969 25/01/15,04:23:47,02,10,1, 11.9,1,1, 3.165, 10242.976, 509.906, 52757.928 25/01/15,04:23:47,03,10,1, 11.9,1,1, 3.165, 10242.963, 509.886, 52757.899 25/01/15,04:23:47,04,10,1, 11.9,1,1, 3.165, 10242.946, 509.894, 52757.816 25/01/15,04:23:47,05,10,1, 11.9,1,1, 3.165, 10242.934, 509.896, 52757.855 25/01/15,04:23:47,06,10,1, 11.9,1,1, 3.165, 10242.938, 509.895, 52757.898 25/01/15,04:23:47,07,10,1, 11.9,1,1, 3.165, 10242.901, 509.928, 52757.902 25/01/15,04:23:47,08,10,1, 11.9,1,1, 3.165, 10242.898, 509.882, 52757.982 25/01/15,04:23:47,09,10,1, 11.9,1,1, 3.165, 10242.866, 509.899, 52758.044 25/01/15,04:23:47,10,10,1, 11.9,1,1, 3.165, 10242.851, 509.888, 52757.936 25/01/15,04:23:47,11,10,1, 11.9,1,1, 3.165, 10242.857, 509.909, 52757.992 25/01/15,04:23:47,12,10,1, 11.9,1,1, 3.165, 10242.839, 509.901, 52757.961 25/01/15,04:23:47,13,10,1, 11.9,1,1, 3.165, 10242.833, 509.876, 52757.955 25/01/15,04:23:47,14,10,1, 11.9,1,1, 3.165, 10242.844, 509.922, 52757.975 25/01/15,04:23:47,15,10,1, 11.9,1,1, 3.165, 10242.799, 509.936, 52757.976 25/01/15,04:23:47,16,10,1, 11.9,1,1, 3.165, 10242.779, 509.915, 52757.975 25/01/15,04:23:47,17,10,1, 11.9,1,1, 3.165, 10242.775, 509.956, 52758.002 25/01/15,04:23:47,18,10,1, 11.9,1,1, 3.165, 10242.775, 509.933, 52758.081 25/01/15,04:23:47,19,10,1, 11.9,1,1, 3.165, 10242.735, 509.952, 52758.089 25/01/15,04:23:48,00,09,1, 12.0,1,1, 3.172, 10242.733, 509.952, 52758.089 25/01/15,04:23:48,01,09,1, 12.0,1,1, 3.172, 10242.725, 509.943, 52758.037 25/01/15,04:23:48,02,09,1, 12.0,1,1, 3.172, 10242.719, 509.973, 52758.008 25/01/15,04:23:48,03,09,1, 12.0,1,1, 3.172, 10242.691, 509.951, 52758.058 25/01/15,04:23:48,04,09,1, 12.0,1,1, 3.172, 10242.681, 509.968, 52757.995 25/01/15,04:23:48,05,09,1, 12.0,1,1, 3.172, 10242.655, 509.991, 52758.033 25/01/15,04:23:48,06,09,1, 12.0,1,1, 3.172, 10242.634, 509.976, 52758.104 25/01/15,04:23:48,07,09,1, 12.0,1,1, 3.172, 10242.613, 510.026, 52758.126 25/01/15,04:23:48,08,09,1, 12.0,1,1, 3.172, 10242.612, 509.995, 52758.050 25/01/15,04:23:48,09,09,1, 12.0,1,1, 3.172, 10242.589, 510.013, 52758.000 25/01/15,04:23:48,10,09,1, 12.0,1,1, 3.172, 10242.588, 509.996, 52758.044 25/01/15,04:23:48,11,09,1, 12.0,1,1, 3.172, 10242.559, 510.003, 52758.082 25/01/15,04:23:48,12,09,1, 12.0,1,1, 3.172, 10242.552, 510.037, 52758.075 25/01/15,04:23:48,13,09,1, 12.0,1,1, 3.172, 10242.518, 510.042, 52758.227 25/01/15,04:23:48,14,09,1, 12.0,1,1, 3.172, 10242.508, 510.059, 52758.131 25/01/15,04:23:48,15,09,1, 12.0,1,1, 3.172, 10242.488, 510.077, 52758.254 25/01/15,04:23:48,16,09,1, 12.0,1,1, 3.172, 10242.479, 510.037, 52758.134 25/01/15,04:23:48,17,09,1, 12.0,1,1, 3.172, 10242.460, 510.073, 52758.088 25/01/15,04:23:48,18,09,1, 12.0,1,1, 3.172, 10242.471, 510.042, 52758.140 25/01/15,04:23:48,19,09,1, 12.0,1,1, 3.172, 10242.432, 510.084, 52758.146 25/01/15,04:23:49,00,09,1, 11.9,1,1, 3.170, 10242.424, 510.084, 52758.146 25/01/15,04:23:49,01,09,1, 11.9,1,1, 3.170, 10242.402, 510.089, 52758.168 25/01/15,04:23:49,02,09,1, 11.9,1,1, 3.170, 10242.413, 510.132, 52758.238 25/01/15,04:23:49,03,09,1, 11.9,1,1, 3.170, 10242.380, 510.129, 52758.184 25/01/15,04:23:49,04,09,1, 11.9,1,1, 3.170, 10242.371, 510.145, 52758.257 25/01/15,04:23:49,05,09,1, 11.9,1,1, 3.170, 10242.341, 510.150, 52758.287 25/01/15,04:23:49,06,09,1, 11.9,1,1, 3.170, 10242.337, 510.147, 52758.287 25/01/15,04:23:49,07,09,1, 11.9,1,1, 3.170, 10242.317, 510.178, 52758.144 25/01/15,04:23:49,08,09,1, 11.9,1,1, 3.170, 10242.304, 510.150, 52758.175 25/01/15,04:23:49,09,09,1, 11.9,1,1, 3.170, 10242.282, 510.172, 52758.136 25/01/15,04:23:49,10,09,1, 11.9,1,1, 3.170, 10242.297, 510.205, 52758.249 25/01/15,04:23:49,11,09,1, 11.9,1,1, 3.170, 10242.274, 510.185, 52758.305 25/01/15,04:23:49,12,09,1, 11.9,1,1, 3.170, 10242.239, 510.226, 52758.353 25/01/15,04:23:49,13,09,1, 11.9,1,1, 3.170, 10242.229, 510.208, 52758.378 25/01/15,04:23:49,14,09,1, 11.9,1,1, 3.170, 10242.245, 510.258, 52758.392 25/01/15,04:23:49,15,09,1, 11.9,1,1, 3.170, 10242.232, 510.235, 52758.104 25/01/15,04:23:49,16,09,1, 11.9,1,1, 3.170, 10242.185, 510.259, 52758.254 25/01/15,04:23:49,17,09,1, 11.9,1,1, 3.170, 10242.212, 510.281, 52758.331 25/01/15,04:23:49,18,09,1, 11.9,1,1, 3.170, 10242.181, 510.264, 52758.446 25/01/15,04:23:49,19,09,1, 11.9,1,1, 3.170, 10242.197, 510.292, 52758.336 25/01/15,04:23:50,00,09,1, 12.0,1,1, 3.174, 10242.190, 510.292, 52758.336 25/01/15,04:23:50,01,09,1, 12.0,1,1, 3.174, 10242.159, 510.291, 52758.321 25/01/15,04:23:50,02,09,1, 12.0,1,1, 3.174, 10242.173, 510.335, 52758.418 25/01/15,04:23:50,03,09,1, 12.0,1,1, 3.174, 10242.137, 510.342, 52758.359 25/01/15,04:23:50,04,09,1, 12.0,1,1, 3.174, 10242.148, 510.353, 52758.397 25/01/15,04:23:50,05,09,1, 12.0,1,1, 3.174, 10242.120, 510.356, 52758.415 25/01/15,04:23:50,06,09,1, 12.0,1,1, 3.174, 10242.122, 510.366, 52758.350 25/01/15,04:23:50,07,09,1, 12.0,1,1, 3.174, 10242.124, 510.391, 52758.336 25/01/15,04:23:50,08,09,1, 12.0,1,1, 3.174, 10242.120, 510.382, 52758.435 25/01/15,04:23:50,09,09,1, 12.0,1,1, 3.174, 10242.099, 510.424, 52758.442 25/01/15,04:23:50,10,09,1, 12.0,1,1, 3.174, 10242.094, 510.447, 52758.480 25/01/15,04:23:50,11,09,1, 12.0,1,1, 3.174, 10242.081, 510.443, 52758.462 25/01/15,04:23:50,12,09,1, 12.0,1,1, 3.174, 10242.091, 510.478, 52758.479 25/01/15,04:23:50,13,09,1, 12.0,1,1, 3.174, 10242.077, 510.472, 52758.358 25/01/15,04:23:50,14,09,1, 12.0,1,1, 3.174, 10242.100, 510.506, 52758.461 25/01/15,04:23:50,15,09,1, 12.0,1,1, 3.174, 10242.086, 510.493, 52758.467 25/01/15,04:23:50,16,09,1, 12.0,1,1, 3.174, 10242.080, 510.528, 52758.450 25/01/15,04:23:50,17,09,1, 12.0,1,1, 3.174, 10242.061, 510.546, 52758.590 25/01/15,04:23:50,18,09,1, 12.0,1,1, 3.174, 10242.050, 510.574, 52758.630 25/01/15,04:23:50,19,09,1, 12.0,1,1, 3.174, 10242.061, 510.593, 52758.547 25/01/15,04:23:51,00,09,1, 11.9,1,1, 3.163, 10242.057, 510.593, 52758.547 25/01/15,04:23:51,01,09,1, 11.9,1,1, 3.163, 10242.070, 510.622, 52758.602 25/01/15,04:23:51,02,09,1, 11.9,1,1, 3.163, 10242.081, 510.643, 52758.543 25/01/15,04:23:51,03,09,1, 11.9,1,1, 3.163, 10242.051, 510.639, 52758.611 25/01/15,04:23:51,04,09,1, 11.9,1,1, 3.163, 10242.066, 510.676, 52758.568 25/01/15,04:23:51,05,09,1, 11.9,1,1, 3.163, 10242.060, 510.678, 52758.641 25/01/15,04:23:51,06,09,1, 11.9,1,1, 3.163, 10242.047, 510.717, 52758.631 25/01/15,04:23:51,07,09,1, 11.9,1,1, 3.163, 10242.049, 510.727, 52758.667 25/01/15,04:23:51,08,09,1, 11.9,1,1, 3.163, 10242.065, 510.729, 52758.727 25/01/15,04:23:51,09,09,1, 11.9,1,1, 3.163, 10242.039, 510.780, 52758.740 25/01/15,04:23:51,10,09,1, 11.9,1,1, 3.163, 10242.045, 510.787, 52758.671 25/01/15,04:23:51,11,09,1, 11.9,1,1, 3.163, 10242.039, 510.796, 52758.701 25/01/15,04:23:51,12,09,1, 11.9,1,1, 3.163, 10242.052, 510.817, 52758.686 25/01/15,04:23:51,13,09,1, 11.9,1,1, 3.163, 10242.011, 510.853, 52758.620 25/01/15,04:23:51,14,09,1, 11.9,1,1, 3.163, 10242.047, 510.866, 52758.728 25/01/15,04:23:51,15,09,1, 11.9,1,1, 3.163, 10242.022, 510.890, 52758.792 25/01/15,04:23:51,16,09,1, 11.9,1,1, 3.163, 10242.033, 510.904, 52758.849 25/01/15,04:23:51,17,09,1, 11.9,1,1, 3.163, 10242.046, 510.927, 52758.871 25/01/15,04:23:51,18,09,1, 11.9,1,1, 3.163, 10242.050, 510.946, 52758.878 25/01/15,04:23:51,19,09,1, 11.9,1,1, 3.163, 10242.031, 511.011, 52758.843 25/01/15,04:23:52,00,09,1, 12.0,1,1, 3.177, 10242.023, 511.011, 52758.843 25/01/15,04:23:52,01,09,1, 12.0,1,1, 3.177, 10242.006, 511.015, 52758.733 25/01/15,04:23:52,02,09,1, 12.0,1,1, 3.177, 10242.040, 511.032, 52758.788 25/01/15,04:23:52,03,09,1, 12.0,1,1, 3.177, 10242.041, 511.074, 52758.887 25/01/15,04:23:52,04,09,1, 12.0,1,1, 3.177, 10242.024, 511.105, 52758.916 25/01/15,04:23:52,05,09,1, 12.0,1,1, 3.177, 10242.025, 511.139, 52758.932 25/01/15,04:23:52,06,09,1, 12.0,1,1, 3.177, 10242.019, 511.141, 52758.980 25/01/15,04:23:52,07,09,1, 12.0,1,1, 3.177, 10242.000, 511.212, 52758.910 25/01/15,04:23:52,08,09,1, 12.0,1,1, 3.177, 10242.007, 511.195, 52758.962 25/01/15,04:23:52,09,09,1, 12.0,1,1, 3.177, 10242.012, 511.263, 52758.922 25/01/15,04:23:52,10,09,1, 12.0,1,1, 3.177, 10242.033, 511.251, 52758.932 25/01/15,04:23:52,11,09,1, 12.0,1,1, 3.177, 10242.002, 511.300, 52759.033 25/01/15,04:23:52,12,09,1, 12.0,1,1, 3.177, 10242.004, 511.345, 52759.015 25/01/15,04:23:52,13,09,1, 12.0,1,1, 3.177, 10242.031, 511.327, 52758.994 25/01/15,04:23:52,14,09,1, 12.0,1,1, 3.177, 10242.025, 511.411, 52759.104 25/01/15,04:23:52,15,09,1, 12.0,1,1, 3.177, 10242.013, 511.427, 52759.034 25/01/15,04:23:52,16,09,1, 12.0,1,1, 3.177, 10242.035, 511.471, 52759.074 25/01/15,04:23:52,17,09,1, 12.0,1,1, 3.177, 10242.023, 511.490, 52759.115 25/01/15,04:23:52,18,09,1, 12.0,1,1, 3.177, 10242.019, 511.533, 52759.097 25/01/15,04:23:52,19,09,1, 12.0,1,1, 3.177, 10242.028, 511.581, 52759.161 25/01/15,04:23:53,00,10,1, 11.9,1,1, 3.167, 10242.023, 511.581, 52759.161 25/01/15,04:23:53,01,10,1, 11.9,1,1, 3.167, 10242.007, 511.616, 52759.154 25/01/15,04:23:53,02,10,1, 11.9,1,1, 3.167, 10242.025, 511.675, 52759.220 25/01/15,04:23:53,03,10,1, 11.9,1,1, 3.167, 10241.994, 511.674, 52759.199 25/01/15,04:23:53,04,10,1, 11.9,1,1, 3.167, 10242.004, 511.745, 52759.231 25/01/15,04:23:53,05,10,1, 11.9,1,1, 3.167, 10241.992, 511.767, 52759.184 25/01/15,04:23:53,06,10,1, 11.9,1,1, 3.167, 10242.016, 511.786, 52759.180 25/01/15,04:23:53,07,10,1, 11.9,1,1, 3.167, 10242.019, 511.832, 52759.153 25/01/15,04:23:53,08,10,1, 11.9,1,1, 3.167, 10241.987, 511.864, 52759.238 25/01/15,04:23:53,09,10,1, 11.9,1,1, 3.167, 10242.004, 511.909, 52759.330 25/01/15,04:23:53,10,10,1, 11.9,1,1, 3.167, 10242.002, 511.945, 52759.309 25/01/15,04:23:53,11,10,1, 11.9,1,1, 3.167, 10242.027, 511.980, 52759.391 25/01/15,04:23:53,12,10,1, 11.9,1,1, 3.167, 10242.002, 512.007, 52759.292 25/01/15,04:23:53,13,10,1, 11.9,1,1, 3.167, 10242.004, 512.026, 52759.350 25/01/15,04:23:53,14,10,1, 11.9,1,1, 3.167, 10242.005, 512.089, 52759.290 25/01/15,04:23:53,15,10,1, 11.9,1,1, 3.167, 10241.985, 512.103, 52759.281 25/01/15,04:23:53,16,10,1, 11.9,1,1, 3.167, 10242.017, 512.134, 52759.341 25/01/15,04:23:53,17,10,1, 11.9,1,1, 3.167, 10242.013, 512.161, 52759.284 25/01/15,04:23:53,18,10,1, 11.9,1,1, 3.167, 10242.019, 512.198, 52759.418 25/01/15,04:23:53,19,10,1, 11.9,1,1, 3.167, 10242.029, 512.250, 52759.363 25/01/15,04:23:54,00,09,1, 11.9,1,1, 3.173, 10242.023, 512.250, 52759.363 25/01/15,04:23:54,01,09,1, 11.9,1,1, 3.173, 10242.055, 512.329, 52759.393 25/01/15,04:23:54,02,09,1, 11.9,1,1, 3.173, 10242.031, 512.357, 52759.406 25/01/15,04:23:54,03,09,1, 11.9,1,1, 3.173, 10242.037, 512.368, 52759.437 25/01/15,04:23:54,04,09,1, 11.9,1,1, 3.173, 10242.054, 512.433, 52759.437 25/01/15,04:23:54,05,09,1, 11.9,1,1, 3.173, 10242.037, 512.434, 52759.333 25/01/15,04:23:54,06,09,1, 11.9,1,1, 3.173, 10242.044, 512.501, 52759.354 25/01/15,04:23:54,07,09,1, 11.9,1,1, 3.173, 10242.071, 512.517, 52759.424 25/01/15,04:23:54,08,09,1, 11.9,1,1, 3.173, 10242.029, 512.525, 52759.449 25/01/15,04:23:54,09,09,1, 11.9,1,1, 3.173, 10242.027, 512.591, 52759.495 25/01/15,04:23:54,10,09,1, 11.9,1,1, 3.173, 10242.058, 512.616, 52759.521 25/01/15,04:23:54,11,09,1, 11.9,1,1, 3.173, 10242.066, 512.656, 52759.446 25/01/15,04:23:54,12,09,1, 11.9,1,1, 3.173, 10242.050, 512.675, 52759.483 25/01/15,04:23:54,13,09,1, 11.9,1,1, 3.173, 10242.065, 512.709, 52759.463 25/01/15,04:23:54,14,09,1, 11.9,1,1, 3.173, 10242.089, 512.735, 52759.449 25/01/15,04:23:54,15,09,1, 11.9,1,1, 3.173, 10242.092, 512.754, 52759.453 25/01/15,04:23:54,16,09,1, 11.9,1,1, 3.173, 10242.080, 512.803, 52759.573 25/01/15,04:23:54,17,09,1, 11.9,1,1, 3.173, 10242.080, 512.828, 52759.590 25/01/15,04:23:54,18,09,1, 11.9,1,1, 3.173, 10242.089, 512.845, 52759.508 25/01/15,04:23:54,19,09,1, 11.9,1,1, 3.173, 10242.087, 512.897, 52759.540 25/01/15,04:23:55,00,09,1, 12.0,1,1, 3.173, 10242.082, 512.897, 52759.540 25/01/15,04:23:55,01,09,1, 12.0,1,1, 3.173, 10242.109, 512.944, 52759.464 25/01/15,04:23:55,02,09,1, 12.0,1,1, 3.173, 10242.113, 512.980, 52759.480 25/01/15,04:23:55,03,09,1, 12.0,1,1, 3.173, 10242.110, 513.017, 52759.571 25/01/15,04:23:55,04,09,1, 12.0,1,1, 3.173, 10242.124, 513.042, 52759.512 25/01/15,04:23:55,05,09,1, 12.0,1,1, 3.173, 10242.135, 513.066, 52759.566 25/01/15,04:23:55,06,09,1, 12.0,1,1, 3.173, 10242.135, 513.104, 52759.546 25/01/15,04:23:55,07,09,1, 12.0,1,1, 3.173, 10242.142, 513.122, 52759.468 25/01/15,04:23:55,08,09,1, 12.0,1,1, 3.173, 10242.134, 513.151, 52759.464 25/01/15,04:23:55,09,09,1, 12.0,1,1, 3.173, 10242.150, 513.185, 52759.450 25/01/15,04:23:55,10,09,1, 12.0,1,1, 3.173, 10242.170, 513.197, 52759.438 25/01/15,04:23:55,11,09,1, 12.0,1,1, 3.173, 10242.169, 513.230, 52759.491 25/01/15,04:23:55,12,09,1, 12.0,1,1, 3.173, 10242.181, 513.259, 52759.493 25/01/15,04:23:55,13,09,1, 12.0,1,1, 3.173, 10242.187, 513.285, 52759.587 25/01/15,04:23:55,14,09,1, 12.0,1,1, 3.173, 10242.199, 513.341, 52759.546 25/01/15,04:23:55,15,09,1, 12.0,1,1, 3.173, 10242.189, 513.341, 52759.513 25/01/15,04:23:55,16,09,1, 12.0,1,1, 3.173, 10242.222, 513.369, 52759.576 25/01/15,04:23:55,17,09,1, 12.0,1,1, 3.173, 10242.211, 513.370, 52759.463 25/01/15,04:23:55,18,09,1, 12.0,1,1, 3.173, 10242.220, 513.380, 52759.388 25/01/15,04:23:55,19,09,1, 12.0,1,1, 3.173, 10242.254, 513.429, 52759.528 25/01/15,04:23:56,00,09,1, 11.9,1,1, 3.165, 10242.249, 513.429, 52759.528 25/01/15,04:23:56,01,09,1, 11.9,1,1, 3.165, 10242.264, 513.468, 52759.453 25/01/15,04:23:56,02,09,1, 11.9,1,1, 3.165, 10242.282, 513.496, 52759.530 25/01/15,04:23:56,03,09,1, 11.9,1,1, 3.165, 10242.300, 513.501, 52759.496 25/01/15,04:23:56,04,09,1, 11.9,1,1, 3.165, 10242.332, 513.571, 52759.520 25/01/15,04:23:56,05,09,1, 11.9,1,1, 3.165, 10242.319, 513.555, 52759.457 25/01/15,04:23:56,06,09,1, 11.9,1,1, 3.165, 10242.343, 513.597, 52759.406 25/01/15,04:23:56,07,09,1, 11.9,1,1, 3.165, 10242.369, 513.605, 52759.332 25/01/15,04:23:56,08,09,1, 11.9,1,1, 3.165, 10242.380, 513.620, 52759.404 25/01/15,04:23:56,09,09,1, 11.9,1,1, 3.165, 10242.373, 513.663, 52759.365 25/01/15,04:23:56,10,09,1, 11.9,1,1, 3.165, 10242.381, 513.653, 52759.379 25/01/15,04:23:56,11,09,1, 11.9,1,1, 3.165, 10242.421, 513.696, 52759.390 25/01/15,04:23:56,12,09,1, 11.9,1,1, 3.165, 10242.428, 513.686, 52759.372 25/01/15,04:23:56,13,09,1, 11.9,1,1, 3.165, 10242.442, 513.707, 52759.358 25/01/15,04:23:56,14,09,1, 11.9,1,1, 3.165, 10242.464, 513.749, 52759.399 25/01/15,04:23:56,15,09,1, 11.9,1,1, 3.165, 10242.442, 513.751, 52759.432 25/01/15,04:23:56,16,09,1, 11.9,1,1, 3.165, 10242.532, 513.768, 52759.322 25/01/15,04:23:56,17,09,1, 11.9,1,1, 3.165, 10242.512, 513.773, 52759.273 25/01/15,04:23:56,18,09,1, 11.9,1,1, 3.165, 10242.503, 513.798, 52759.280 25/01/15,04:23:56,19,09,1, 11.9,1,1, 3.165, 10242.522, 513.833, 52759.343 25/01/15,04:23:57,00,09,1, 11.9,1,1, 3.178, 10242.516, 513.833, 52759.343 25/01/15,04:23:57,01,09,1, 11.9,1,1, 3.178, 10242.553, 513.878, 52759.370 25/01/15,04:23:57,02,09,1, 11.9,1,1, 3.178, 10242.589, 513.906, 52759.369 25/01/15,04:23:57,03,09,1, 11.9,1,1, 3.178, 10242.595, 513.906, 52759.328 25/01/15,04:23:57,04,09,1, 11.9,1,1, 3.178, 10242.613, 513.915, 52759.287 25/01/15,04:23:57,05,09,1, 11.9,1,1, 3.178, 10242.669, 513.942, 52759.317 25/01/15,04:23:57,06,09,1, 11.9,1,1, 3.178, 10242.671, 513.975, 52759.282 25/01/15,04:23:57,07,09,1, 11.9,1,1, 3.178, 10242.717, 513.982, 52759.313 25/01/15,04:23:57,08,09,1, 11.9,1,1, 3.178, 10242.730, 514.001, 52759.358 25/01/15,04:23:57,09,09,1, 11.9,1,1, 3.178, 10242.741, 514.018, 52759.290 25/01/15,04:23:57,10,09,1, 11.9,1,1, 3.178, 10242.761, 514.020, 52759.233 25/01/15,04:23:57,11,09,1, 11.9,1,1, 3.178, 10242.796, 514.040, 52759.204 25/01/15,04:23:57,12,09,1, 11.9,1,1, 3.178, 10242.805, 514.035, 52759.215 25/01/15,04:23:57,13,09,1, 11.9,1,1, 3.178, 10242.816, 514.046, 52759.165 25/01/15,04:23:57,14,09,1, 11.9,1,1, 3.178, 10242.858, 514.092, 52759.174 25/01/15,04:23:57,15,09,1, 11.9,1,1, 3.178, 10242.892, 514.126, 52759.173 25/01/15,04:23:57,16,09,1, 11.9,1,1, 3.178, 10242.895, 514.098, 52759.143 25/01/15,04:23:57,17,09,1, 11.9,1,1, 3.178, 10242.963, 514.119, 52759.267 25/01/15,04:23:57,18,09,1, 11.9,1,1, 3.178, 10242.963, 514.139, 52759.268 25/01/15,04:23:57,19,09,1, 11.9,1,1, 3.178, 10242.960, 514.140, 52759.233 25/01/15,04:23:58,00,10,1, 11.9,1,1, 3.173, 10242.958, 514.140, 52759.233 25/01/15,04:23:58,01,10,1, 11.9,1,1, 3.173, 10243.032, 514.171, 52759.104 25/01/15,04:23:58,02,10,1, 11.9,1,1, 3.173, 10243.065, 514.169, 52759.082 25/01/15,04:23:58,03,10,1, 11.9,1,1, 3.173, 10243.097, 514.184, 52759.077 25/01/15,04:23:58,04,10,1, 11.9,1,1, 3.173, 10243.117, 514.206, 52759.064 25/01/15,04:23:58,05,10,1, 11.9,1,1, 3.173, 10243.136, 514.206, 52759.118 25/01/15,04:23:58,06,10,1, 11.9,1,1, 3.173, 10243.165, 514.249, 52759.170 25/01/15,04:23:58,07,10,1, 11.9,1,1, 3.173, 10243.201, 514.229, 52759.164 25/01/15,04:23:58,08,10,1, 11.9,1,1, 3.173, 10243.217, 514.242, 52759.135 25/01/15,04:23:58,09,10,1, 11.9,1,1, 3.173, 10243.243, 514.263, 52759.056 25/01/15,04:23:58,10,10,1, 11.9,1,1, 3.173, 10243.297, 514.241, 52758.949 25/01/15,04:23:58,11,10,1, 11.9,1,1, 3.173, 10243.311, 514.296, 52759.054 25/01/15,04:23:58,12,10,1, 11.9,1,1, 3.173, 10243.351, 514.277, 52759.015 25/01/15,04:23:58,13,10,1, 11.9,1,1, 3.173, 10243.354, 514.292, 52759.019 25/01/15,04:23:58,14,10,1, 11.9,1,1, 3.173, 10243.392, 514.286, 52758.948 25/01/15,04:23:58,15,10,1, 11.9,1,1, 3.173, 10243.427, 514.304, 52758.951 25/01/15,04:23:58,16,10,1, 11.9,1,1, 3.173, 10243.474, 514.302, 52759.005 25/01/15,04:23:58,17,10,1, 11.9,1,1, 3.173, 10243.498, 514.309, 52758.911 25/01/15,04:23:58,18,10,1, 11.9,1,1, 3.173, 10243.509, 514.310, 52759.039 25/01/15,04:23:58,19,10,1, 11.9,1,1, 3.173, 10243.543, 514.327, 52758.966 25/01/15,04:23:59,00,09,1, 11.9,1,1, 3.173, 10243.542, 514.327, 52758.966 25/01/15,04:23:59,01,09,1, 11.9,1,1, 3.173, 10243.581, 514.332, 52758.811 25/01/15,04:23:59,02,09,1, 11.9,1,1, 3.173, 10243.616, 514.341, 52758.897 25/01/15,04:23:59,03,09,1, 11.9,1,1, 3.173, 10243.673, 514.335, 52758.847 25/01/15,04:23:59,04,09,1, 11.9,1,1, 3.173, 10243.722, 514.334, 52758.803 25/01/15,04:23:59,05,09,1, 11.9,1,1, 3.173, 10243.706, 514.358, 52758.889 25/01/15,04:23:59,06,09,1, 11.9,1,1, 3.173, 10243.756, 514.351, 52758.847 25/01/15,04:23:59,07,09,1, 11.9,1,1, 3.173, 10243.803, 514.368, 52758.817 25/01/15,04:23:59,08,09,1, 11.9,1,1, 3.173, 10243.803, 514.372, 52758.762 25/01/15,04:23:59,09,09,1, 11.9,1,1, 3.173, 10243.838, 514.330, 52758.681 25/01/15,04:23:59,10,09,1, 11.9,1,1, 3.173, 10243.888, 514.347, 52758.710 25/01/15,04:23:59,11,09,1, 11.9,1,1, 3.173, 10243.920, 514.330, 52758.786 25/01/15,04:23:59,12,09,1, 11.9,1,1, 3.173, 10243.959, 514.368, 52758.780 25/01/15,04:23:59,13,09,1, 11.9,1,1, 3.173, 10243.969, 514.363, 52758.772 25/01/15,04:23:59,14,09,1, 11.9,1,1, 3.173, 10244.002, 514.373, 52758.750 25/01/15,04:23:59,15,09,1, 11.9,1,1, 3.173, 10244.029, 514.361, 52758.695 25/01/15,04:23:59,16,09,1, 11.9,1,1, 3.173, 10244.054, 514.363, 52758.667 25/01/15,04:23:59,17,09,1, 11.9,1,1, 3.173, 10244.104, 514.370, 52758.522 25/01/15,04:23:59,18,09,1, 11.9,1,1, 3.173, 10244.113, 514.399, 52758.678 25/01/15,04:23:59,19,09,1, 11.9,1,1, 3.173, 10244.141, 514.373, 52758.602 25/01/15,04:24:00,00,09,1, 11.8,1,1, 3.176, 10244.135, 514.373, 52758.602 25/01/15,04:24:00,01,09,1, 11.8,1,1, 3.176, 10244.213, 514.416, 52758.688 25/01/15,04:24:00,02,09,1, 11.8,1,1, 3.176, 10244.225, 514.413, 52758.555 25/01/15,04:24:00,03,09,1, 11.8,1,1, 3.176, 10244.297, 514.418, 52758.539 25/01/15,04:24:00,04,09,1, 11.8,1,1, 3.176, 10244.284, 514.432, 52758.601 25/01/15,04:24:00,05,09,1, 11.8,1,1, 3.176, 10244.356, 514.425, 52758.511 25/01/15,04:24:00,06,09,1, 11.8,1,1, 3.176, 10244.396, 514.401, 52758.461 25/01/15,04:24:00,07,09,1, 11.8,1,1, 3.176, 10244.415, 514.429, 52758.447 25/01/15,04:24:00,08,09,1, 11.8,1,1, 3.176, 10244.435, 514.443, 52758.487 25/01/15,04:24:00,09,09,1, 11.8,1,1, 3.176, 10244.479, 514.458, 52758.467 25/01/15,04:24:00,10,09,1, 11.8,1,1, 3.176, 10244.505, 514.469, 52758.494 25/01/15,04:24:00,11,09,1, 11.8,1,1, 3.176, 10244.520, 514.475, 52758.513 25/01/15,04:24:00,12,09,1, 11.8,1,1, 3.176, 10244.550, 514.475, 52758.511 25/01/15,04:24:00,13,09,1, 11.8,1,1, 3.176, 10244.586, 514.474, 52758.482 25/01/15,04:24:00,14,09,1, 11.8,1,1, 3.176, 10244.620, 514.459, 52758.410 25/01/15,04:24:00,15,09,1, 11.8,1,1, 3.176, 10244.636, 514.502, 52758.414 25/01/15,04:24:00,16,09,1, 11.8,1,1, 3.176, 10244.696, 514.483, 52758.342 25/01/15,04:24:00,17,09,1, 11.8,1,1, 3.176, 10244.728, 514.516, 52758.458 25/01/15,04:24:00,18,09,1, 11.8,1,1, 3.176, 10244.772, 514.488, 52758.419 25/01/15,04:24:00,19,09,1, 11.8,1,1, 3.176, 10244.784, 514.502, 52758.421 25/01/15,04:24:01,00,09,1, 11.9,1,1, 3.166, 10244.777, 514.502, 52758.421 25/01/15,04:24:01,01,09,1, 11.9,1,1, 3.166, 10244.820, 514.508, 52758.356 25/01/15,04:24:01,02,09,1, 11.9,1,1, 3.166, 10244.857, 514.534, 52758.397 25/01/15,04:24:01,03,09,1, 11.9,1,1, 3.166, 10244.911, 514.546, 52758.256 25/01/15,04:24:01,04,09,1, 11.9,1,1, 3.166, 10244.928, 514.542, 52758.347 25/01/15,04:24:01,05,09,1, 11.9,1,1, 3.166, 10244.948, 514.549, 52758.350 25/01/15,04:24:01,06,09,1, 11.9,1,1, 3.166, 10244.987, 514.537, 52758.333 25/01/15,04:24:01,07,09,1, 11.9,1,1, 3.166, 10245.003, 514.590, 52758.305 25/01/15,04:24:01,08,09,1, 11.9,1,1, 3.166, 10245.031, 514.553, 52758.252 25/01/15,04:24:01,09,09,1, 11.9,1,1, 3.166, 10245.078, 514.589, 52758.292 25/01/15,04:24:01,10,09,1, 11.9,1,1, 3.166, 10245.107, 514.605, 52758.236 25/01/15,04:24:01,11,09,1, 11.9,1,1, 3.166, 10245.144, 514.605, 52758.241 25/01/15,04:24:01,12,09,1, 11.9,1,1, 3.166, 10245.173, 514.615, 52758.201 25/01/15,04:24:01,13,09,1, 11.9,1,1, 3.166, 10245.195, 514.601, 52758.193 25/01/15,04:24:01,14,09,1, 11.9,1,1, 3.166, 10245.234, 514.619, 52758.233 25/01/15,04:24:01,15,09,1, 11.9,1,1, 3.166, 10245.263, 514.615, 52758.272 25/01/15,04:24:01,16,09,1, 11.9,1,1, 3.166, 10245.279, 514.596, 52758.178 25/01/15,04:24:01,17,09,1, 11.9,1,1, 3.166, 10245.310, 514.628, 52758.230 25/01/15,04:24:01,18,09,1, 11.9,1,1, 3.166, 10245.350, 514.640, 52758.398 25/01/15,04:24:01,19,09,1, 11.9,1,1, 3.166, 10245.340, 514.643, 52758.082 25/01/15,04:24:02,00,08,1, 11.8,1,1, 3.176, 10245.336, 514.643, 52758.082 25/01/15,04:24:02,01,08,1, 11.8,1,1, 3.176, 10245.414, 514.621, 52757.909 25/01/15,04:24:02,02,08,1, 11.8,1,1, 3.176, 10245.437, 514.673, 52758.060 25/01/15,04:24:02,03,08,1, 11.8,1,1, 3.176, 10245.448, 514.644, 52758.084 25/01/15,04:24:02,04,08,1, 11.8,1,1, 3.176, 10245.510, 514.661, 52758.111 25/01/15,04:24:02,05,08,1, 11.8,1,1, 3.176, 10245.526, 514.672, 52758.134 25/01/15,04:24:02,06,08,1, 11.8,1,1, 3.176, 10245.576, 514.664, 52758.114 25/01/15,04:24:02,07,08,1, 11.8,1,1, 3.176, 10245.594, 514.682, 52758.058 25/01/15,04:24:02,08,08,1, 11.8,1,1, 3.176, 10245.613, 514.662, 52757.992 25/01/15,04:24:02,09,08,1, 11.8,1,1, 3.176, 10245.628, 514.696, 52757.973 25/01/15,04:24:02,10,08,1, 11.8,1,1, 3.176, 10245.668, 514.677, 52757.966 25/01/15,04:24:02,11,08,1, 11.8,1,1, 3.176, 10245.697, 514.689, 52757.970 25/01/15,04:24:02,12,08,1, 11.8,1,1, 3.176, 10245.717, 514.693, 52757.917 25/01/15,04:24:02,13,08,1, 11.8,1,1, 3.176, 10245.750, 514.663, 52757.932 25/01/15,04:24:02,14,08,1, 11.8,1,1, 3.176, 10245.752, 514.684, 52757.989 25/01/15,04:24:02,15,08,1, 11.8,1,1, 3.176, 10245.804, 514.703, 52757.941 25/01/15,04:24:02,16,08,1, 11.8,1,1, 3.176, 10245.838, 514.689, 52757.930 25/01/15,04:24:02,17,08,1, 11.8,1,1, 3.176, 10245.836, 514.700, 52757.924 25/01/15,04:24:02,18,08,1, 11.8,1,1, 3.176, 10245.878, 514.669, 52757.883 25/01/15,04:24:02,19,08,1, 11.8,1,1, 3.176, 10245.893, 514.717, 52757.809 25/01/15,04:24:03,00,10,1, 11.9,1,1, 3.167, 10245.887, 514.717, 52757.809 25/01/15,04:24:03,01,10,1, 11.9,1,1, 3.167, 10245.935, 514.689, 52757.779 25/01/15,04:24:03,02,10,1, 11.9,1,1, 3.167, 10245.949, 514.731, 52757.836 25/01/15,04:24:03,03,10,1, 11.9,1,1, 3.167, 10245.975, 514.714, 52757.822 25/01/15,04:24:03,04,10,1, 11.9,1,1, 3.167, 10246.014, 514.733, 52757.840 25/01/15,04:24:03,05,10,1, 11.9,1,1, 3.167, 10246.019, 514.723, 52757.813 25/01/15,04:24:03,06,10,1, 11.9,1,1, 3.167, 10246.036, 514.709, 52757.709 25/01/15,04:24:03,07,10,1, 11.9,1,1, 3.167, 10246.072, 514.724, 52757.662 25/01/15,04:24:03,08,10,1, 11.9,1,1, 3.167, 10246.085, 514.702, 52757.603 25/01/15,04:24:03,09,10,1, 11.9,1,1, 3.167, 10246.120, 514.734, 52757.661 25/01/15,04:24:03,10,10,1, 11.9,1,1, 3.167, 10246.133, 514.711, 52757.683 25/01/15,04:24:03,11,10,1, 11.9,1,1, 3.167, 10246.165, 514.726, 52757.606 25/01/15,04:24:03,12,10,1, 11.9,1,1, 3.167, 10246.188, 514.764, 52757.639 25/01/15,04:24:03,13,10,1, 11.9,1,1, 3.167, 10246.188, 514.736, 52757.643 25/01/15,04:24:03,14,10,1, 11.9,1,1, 3.167, 10246.211, 514.769, 52757.618 25/01/15,04:24:03,15,10,1, 11.9,1,1, 3.167, 10246.216, 514.755, 52757.573 25/01/15,04:24:03,16,10,1, 11.9,1,1, 3.167, 10246.241, 514.732, 52757.617 25/01/15,04:24:03,17,10,1, 11.9,1,1, 3.167, 10246.285, 514.741, 52757.596 25/01/15,04:24:03,18,10,1, 11.9,1,1, 3.167, 10246.298, 514.743, 52757.535 25/01/15,04:24:03,19,10,1, 11.9,1,1, 3.167, 10246.313, 514.742, 52757.474 25/01/15,04:24:04,00,10,1, 11.8,1,1, 3.170, 10246.313, 514.742, 52757.474 25/01/15,04:24:04,01,10,1, 11.8,1,1, 3.170, 10246.343, 514.744, 52757.520 25/01/15,04:24:04,02,10,1, 11.8,1,1, 3.170, 10246.389, 514.743, 52757.463 25/01/15,04:24:04,03,10,1, 11.8,1,1, 3.170, 10246.372, 514.735, 52757.518 25/01/15,04:24:04,04,10,1, 11.8,1,1, 3.170, 10246.415, 514.746, 52757.467 25/01/15,04:24:04,05,10,1, 11.8,1,1, 3.170, 10246.420, 514.728, 52757.349 25/01/15,04:24:04,06,10,1, 11.8,1,1, 3.170, 10246.459, 514.723, 52757.332 25/01/15,04:24:04,07,10,1, 11.8,1,1, 3.170, 10246.483, 514.741, 52757.549 25/01/15,04:24:04,08,10,1, 11.8,1,1, 3.170, 10246.489, 514.709, 52757.409 25/01/15,04:24:04,09,10,1, 11.8,1,1, 3.170, 10246.521, 514.748, 52757.470 25/01/15,04:24:04,10,10,1, 11.8,1,1, 3.170, 10246.536, 514.710, 52757.378 25/01/15,04:24:04,11,10,1, 11.8,1,1, 3.170, 10246.545, 514.710, 52757.301 25/01/15,04:24:04,12,10,1, 11.8,1,1, 3.170, 10246.519, 514.707, 52757.244 25/01/15,04:24:04,13,10,1, 11.8,1,1, 3.170, 10246.553, 514.683, 52757.272 25/01/15,04:24:04,14,10,1, 11.8,1,1, 3.170, 10246.579, 514.712, 52757.248 25/01/15,04:24:04,15,10,1, 11.8,1,1, 3.170, 10246.580, 514.685, 52757.185 25/01/15,04:24:04,16,10,1, 11.8,1,1, 3.170, 10246.618, 514.696, 52757.332 25/01/15,04:24:04,17,10,1, 11.8,1,1, 3.170, 10246.626, 514.682, 52757.285 25/01/15,04:24:04,18,10,1, 11.8,1,1, 3.170, 10246.662, 514.641, 52757.033 25/01/15,04:24:04,19,10,1, 11.8,1,1, 3.170, 10246.681, 514.686, 52757.184 25/01/15,04:24:05,00,09,1, 11.9,1,1, 3.167, 10246.680, 514.686, 52757.184 25/01/15,04:24:05,01,09,1, 11.9,1,1, 3.167, 10246.691, 514.674, 52757.000 25/01/15,04:24:05,02,09,1, 11.9,1,1, 3.167, 10246.685, 514.685, 52757.163 25/01/15,04:24:05,03,09,1, 11.9,1,1, 3.167, 10246.709, 514.669, 52757.118 25/01/15,04:24:05,04,09,1, 11.9,1,1, 3.167, 10246.693, 514.663, 52757.070 25/01/15,04:24:05,05,09,1, 11.9,1,1, 3.167, 10246.726, 514.660, 52757.114 25/01/15,04:24:05,06,09,1, 11.9,1,1, 3.167, 10246.754, 514.639, 52757.064 25/01/15,04:24:05,07,09,1, 11.9,1,1, 3.167, 10246.740, 514.651, 52757.088 25/01/15,04:24:05,08,09,1, 11.9,1,1, 3.167, 10246.750, 514.634, 52757.060 25/01/15,04:24:05,09,09,1, 11.9,1,1, 3.167, 10246.782, 514.662, 52757.145 25/01/15,04:24:05,10,09,1, 11.9,1,1, 3.167, 10246.765, 514.603, 52756.988 25/01/15,04:24:05,11,09,1, 11.9,1,1, 3.167, 10246.776, 514.604, 52756.962 25/01/15,04:24:05,12,09,1, 11.9,1,1, 3.167, 10246.815, 514.595, 52756.988 25/01/15,04:24:05,13,09,1, 11.9,1,1, 3.167, 10246.791, 514.585, 52757.009 25/01/15,04:24:05,14,09,1, 11.9,1,1, 3.167, 10246.825, 514.614, 52757.046 25/01/15,04:24:05,15,09,1, 11.9,1,1, 3.167, 10246.826, 514.594, 52757.055 25/01/15,04:24:05,16,09,1, 11.9,1,1, 3.167, 10246.802, 514.597, 52756.992 25/01/15,04:24:05,17,09,1, 11.9,1,1, 3.167, 10246.849, 514.609, 52756.962 25/01/15,04:24:05,18,09,1, 11.9,1,1, 3.167, 10246.853, 514.582, 52756.946 25/01/15,04:24:05,19,09,1, 11.9,1,1, 3.167, 10246.853, 514.601, 52756.927 25/01/15,04:24:06,00,11,1, 12.0,1,1, 3.174, 10246.847, 514.601, 52756.927 25/01/15,04:24:06,01,11,1, 12.0,1,1, 3.174, 10246.874, 514.593, 52756.935 25/01/15,04:24:06,02,11,1, 12.0,1,1, 3.174, 10246.868, 514.584, 52756.936 25/01/15,04:24:06,03,11,1, 12.0,1,1, 3.174, 10246.876, 514.550, 52756.928 25/01/15,04:24:06,04,11,1, 12.0,1,1, 3.174, 10246.876, 514.585, 52756.921 25/01/15,04:24:06,05,11,1, 12.0,1,1, 3.174, 10246.885, 514.583, 52756.876 25/01/15,04:24:06,06,11,1, 12.0,1,1, 3.174, 10246.904, 514.552, 52756.883 25/01/15,04:24:06,07,11,1, 12.0,1,1, 3.174, 10246.913, 514.565, 52756.761 25/01/15,04:24:06,08,11,1, 12.0,1,1, 3.174, 10246.888, 514.543, 52756.774 25/01/15,04:24:06,09,11,1, 12.0,1,1, 3.174, 10246.894, 514.578, 52756.813 25/01/15,04:24:06,10,11,1, 12.0,1,1, 3.174, 10246.922, 514.533, 52756.678 25/01/15,04:24:06,11,11,1, 12.0,1,1, 3.174, 10246.910, 514.556, 52756.805 25/01/15,04:24:06,12,11,1, 12.0,1,1, 3.174, 10246.906, 514.552, 52756.843 25/01/15,04:24:06,13,11,1, 12.0,1,1, 3.174, 10246.912, 514.524, 52756.843 25/01/15,04:24:06,14,11,1, 12.0,1,1, 3.174, 10246.920, 514.578, 52756.908 25/01/15,04:24:06,15,11,1, 12.0,1,1, 3.174, 10246.908, 514.538, 52756.743 25/01/15,04:24:06,16,11,1, 12.0,1,1, 3.174, 10246.928, 514.549, 52756.796 25/01/15,04:24:06,17,11,1, 12.0,1,1, 3.174, 10246.915, 514.553, 52756.738 25/01/15,04:24:06,18,11,1, 12.0,1,1, 3.174, 10246.927, 514.524, 52756.683 25/01/15,04:24:06,19,11,1, 12.0,1,1, 3.174, 10246.926, 514.526, 52756.774 25/01/15,04:24:07,00,10,1, 11.9,1,1, 3.169, 10246.922, 514.526, 52756.774 25/01/15,04:24:07,01,10,1, 11.9,1,1, 3.169, 10246.961, 514.552, 52756.818 25/01/15,04:24:07,02,10,1, 11.9,1,1, 3.169, 10246.940, 514.532, 52756.892 25/01/15,04:24:07,03,10,1, 11.9,1,1, 3.169, 10246.959, 514.546, 52756.828 25/01/15,04:24:07,04,10,1, 11.9,1,1, 3.169, 10246.941, 514.537, 52756.751 25/01/15,04:24:07,05,10,1, 11.9,1,1, 3.169, 10246.947, 514.508, 52756.777 25/01/15,04:24:07,06,10,1, 11.9,1,1, 3.169, 10246.934, 514.545, 52756.756 25/01/15,04:24:07,07,10,1, 11.9,1,1, 3.169, 10246.956, 514.540, 52756.742 25/01/15,04:24:07,08,10,1, 11.9,1,1, 3.169, 10246.977, 514.556, 52756.711 25/01/15,04:24:07,09,10,1, 11.9,1,1, 3.169, 10246.978, 514.562, 52756.763 25/01/15,04:24:07,10,10,1, 11.9,1,1, 3.169, 10246.951, 514.544, 52756.776 25/01/15,04:24:07,11,10,1, 11.9,1,1, 3.169, 10246.946, 514.573, 52756.799 25/01/15,04:24:07,12,10,1, 11.9,1,1, 3.169, 10246.962, 514.564, 52756.734 25/01/15,04:24:07,13,10,1, 11.9,1,1, 3.169, 10246.951, 514.575, 52756.724 25/01/15,04:24:07,14,10,1, 11.9,1,1, 3.169, 10246.980, 514.574, 52756.688 25/01/15,04:24:07,15,10,1, 11.9,1,1, 3.169, 10246.960, 514.573, 52756.692 25/01/15,04:24:07,16,10,1, 11.9,1,1, 3.169, 10246.966, 514.581, 52756.773 25/01/15,04:24:07,17,10,1, 11.9,1,1, 3.169, 10246.955, 514.585, 52756.785 25/01/15,04:24:07,18,10,1, 11.9,1,1, 3.169, 10246.952, 514.576, 52756.710 25/01/15,04:24:07,19,10,1, 11.9,1,1, 3.169, 10246.939, 514.612, 52756.827 25/01/15,04:24:08,00,11,1, 11.9,1,1, 3.181, 10246.938, 514.612, 52756.827 25/01/15,04:24:08,01,11,1, 11.9,1,1, 3.181, 10246.963, 514.608, 52756.805 25/01/15,04:24:08,02,11,1, 11.9,1,1, 3.181, 10246.928, 514.599, 52756.794 25/01/15,04:24:08,03,11,1, 11.9,1,1, 3.181, 10246.997, 514.585, 52756.666 25/01/15,04:24:08,04,11,1, 11.9,1,1, 3.181, 10246.962, 514.649, 52756.751 25/01/15,04:24:08,05,11,1, 11.9,1,1, 3.181, 10246.978, 514.605, 52756.703 25/01/15,04:24:08,06,11,1, 11.9,1,1, 3.181, 10246.959, 514.641, 52756.741 25/01/15,04:24:08,07,11,1, 11.9,1,1, 3.181, 10246.952, 514.637, 52756.693 25/01/15,04:24:08,08,11,1, 11.9,1,1, 3.181, 10246.961, 514.645, 52756.749 25/01/15,04:24:08,09,11,1, 11.9,1,1, 3.181, 10246.931, 514.649, 52756.668 25/01/15,04:24:08,10,11,1, 11.9,1,1, 3.181, 10246.928, 514.653, 52756.670 25/01/15,04:24:08,11,11,1, 11.9,1,1, 3.181, 10246.935, 514.685, 52756.938 25/01/15,04:24:08,12,11,1, 11.9,1,1, 3.181, 10247.004, 514.634, 52756.673 25/01/15,04:24:08,13,11,1, 11.9,1,1, 3.181, 10246.973, 514.671, 52756.677 25/01/15,04:24:08,14,11,1, 11.9,1,1, 3.181, 10246.951, 514.680, 52756.713 25/01/15,04:24:08,15,11,1, 11.9,1,1, 3.181, 10246.965, 514.663, 52756.650 25/01/15,04:24:08,16,11,1, 11.9,1,1, 3.181, 10246.985, 514.679, 52756.667 25/01/15,04:24:08,17,11,1, 11.9,1,1, 3.181, 10246.972, 514.707, 52756.763 25/01/15,04:24:08,18,11,1, 11.9,1,1, 3.181, 10246.968, 514.702, 52756.681 25/01/15,04:24:08,19,11,1, 11.9,1,1, 3.181, 10246.967, 514.713, 52756.646 25/01/15,04:24:09,00,09,1, 11.8,1,1, 3.172, 10246.964, 514.713, 52756.646 25/01/15,04:24:09,01,09,1, 11.8,1,1, 3.172, 10246.978, 514.738, 52756.647 25/01/15,04:24:09,02,09,1, 11.8,1,1, 3.172, 10246.972, 514.735, 52756.606 25/01/15,04:24:09,03,09,1, 11.8,1,1, 3.172, 10246.986, 514.755, 52756.557 25/01/15,04:24:09,04,09,1, 11.8,1,1, 3.172, 10246.964, 514.784, 52756.642 25/01/15,04:24:09,05,09,1, 11.8,1,1, 3.172, 10246.988, 514.759, 52756.701 25/01/15,04:24:09,06,09,1, 11.8,1,1, 3.172, 10246.952, 514.780, 52756.659 25/01/15,04:24:09,07,09,1, 11.8,1,1, 3.172, 10246.958, 514.772, 52756.627 25/01/15,04:24:09,08,09,1, 11.8,1,1, 3.172, 10246.972, 514.791, 52756.583 25/01/15,04:24:09,09,09,1, 11.8,1,1, 3.172, 10246.964, 514.794, 52756.567 25/01/15,04:24:09,10,09,1, 11.8,1,1, 3.172, 10246.973, 514.790, 52756.481 25/01/15,04:24:09,11,09,1, 11.8,1,1, 3.172, 10246.961, 514.814, 52756.527 25/01/15,04:24:09,12,09,1, 11.8,1,1, 3.172, 10246.956, 514.798, 52756.609 25/01/15,04:24:09,13,09,1, 11.8,1,1, 3.172, 10246.960, 514.825, 52756.632 25/01/15,04:24:09,14,09,1, 11.8,1,1, 3.172, 10246.950, 514.816, 52756.614 25/01/15,04:24:09,15,09,1, 11.8,1,1, 3.172, 10246.956, 514.827, 52756.613 25/01/15,04:24:09,16,09,1, 11.8,1,1, 3.172, 10246.958, 514.854, 52756.591 25/01/15,04:24:09,17,09,1, 11.8,1,1, 3.172, 10246.962, 514.845, 52756.504 25/01/15,04:24:09,18,09,1, 11.8,1,1, 3.172, 10246.955, 514.851, 52756.478 25/01/15,04:24:09,19,09,1, 11.8,1,1, 3.172, 10246.927, 514.847, 52756.521 25/01/15,04:24:10,00,09,1, 11.9,1,1, 3.165, 10246.922, 514.847, 52756.521 25/01/15,04:24:10,01,09,1, 11.9,1,1, 3.165, 10246.945, 514.856, 52756.456 25/01/15,04:24:10,02,09,1, 11.9,1,1, 3.165, 10246.933, 514.860, 52756.439 25/01/15,04:24:10,03,09,1, 11.9,1,1, 3.165, 10246.936, 514.878, 52756.495 25/01/15,04:24:10,04,09,1, 11.9,1,1, 3.165, 10246.926, 514.879, 52756.512 25/01/15,04:24:10,05,09,1, 11.9,1,1, 3.165, 10246.914, 514.872, 52756.439 25/01/15,04:24:10,06,09,1, 11.9,1,1, 3.165, 10246.946, 514.907, 52756.446 25/01/15,04:24:10,07,09,1, 11.9,1,1, 3.165, 10246.916, 514.888, 52756.421 25/01/15,04:24:10,08,09,1, 11.9,1,1, 3.165, 10246.916, 514.861, 52756.361 25/01/15,04:24:10,09,09,1, 11.9,1,1, 3.165, 10246.921, 514.884, 52756.417 25/01/15,04:24:10,10,09,1, 11.9,1,1, 3.165, 10246.907, 514.853, 52756.423 25/01/15,04:24:10,11,09,1, 11.9,1,1, 3.165, 10246.909, 514.880, 52756.441 25/01/15,04:24:10,12,09,1, 11.9,1,1, 3.165, 10246.908, 514.864, 52756.342 25/01/15,04:24:10,13,09,1, 11.9,1,1, 3.165, 10246.905, 514.874, 52756.322 25/01/15,04:24:10,14,09,1, 11.9,1,1, 3.165, 10246.921, 514.851, 52756.276 25/01/15,04:24:10,15,09,1, 11.9,1,1, 3.165, 10246.909, 514.850, 52756.296 25/01/15,04:24:10,16,09,1, 11.9,1,1, 3.165, 10246.902, 514.877, 52756.230 25/01/15,04:24:10,17,09,1, 11.9,1,1, 3.165, 10246.895, 514.849, 52756.224 25/01/15,04:24:10,18,09,1, 11.9,1,1, 3.165, 10246.873, 514.859, 52756.349 25/01/15,04:24:10,19,09,1, 11.9,1,1, 3.165, 10246.865, 514.852, 52756.313 25/01/15,04:24:11,00,08,1, 11.9,1,1, 3.174, 10246.863, 514.852, 52756.313 25/01/15,04:24:11,01,08,1, 11.9,1,1, 3.174, 10246.886, 514.843, 52756.221 25/01/15,04:24:11,02,08,1, 11.9,1,1, 3.174, 10246.872, 514.808, 52756.162 25/01/15,04:24:11,03,08,1, 11.9,1,1, 3.174, 10246.857, 514.817, 52756.169 25/01/15,04:24:11,04,08,1, 11.9,1,1, 3.174, 10246.848, 514.830, 52756.205 25/01/15,04:24:11,05,08,1, 11.9,1,1, 3.174, 10246.857, 514.812, 52756.113 25/01/15,04:24:11,06,08,1, 11.9,1,1, 3.174, 10246.858, 514.824, 52756.112 25/01/15,04:24:11,07,08,1, 11.9,1,1, 3.174, 10246.852, 514.824, 52756.147 25/01/15,04:24:11,08,08,1, 11.9,1,1, 3.174, 10246.839, 514.840, 52756.244 25/01/15,04:24:11,09,08,1, 11.9,1,1, 3.174, 10246.842, 514.822, 52756.158 25/01/15,04:24:11,10,08,1, 11.9,1,1, 3.174, 10246.826, 514.829, 52756.238 25/01/15,04:24:11,11,08,1, 11.9,1,1, 3.174, 10246.831, 514.819, 52756.115 25/01/15,04:24:11,12,08,1, 11.9,1,1, 3.174, 10246.823, 514.810, 52756.102 25/01/15,04:24:11,13,08,1, 11.9,1,1, 3.174, 10246.805, 514.804, 52756.071 25/01/15,04:24:11,14,08,1, 11.9,1,1, 3.174, 10246.808, 514.780, 52756.014 25/01/15,04:24:11,15,08,1, 11.9,1,1, 3.174, 10246.816, 514.772, 52755.991 25/01/15,04:24:11,16,08,1, 11.9,1,1, 3.174, 10246.799, 514.814, 52756.032 25/01/15,04:24:11,17,08,1, 11.9,1,1, 3.174, 10246.780, 514.786, 52756.044 25/01/15,04:24:11,18,08,1, 11.9,1,1, 3.174, 10246.762, 514.791, 52756.121 25/01/15,04:24:11,19,08,1, 11.9,1,1, 3.174, 10246.760, 514.795, 52756.053 25/01/15,04:24:12,00,09,1, 11.9,1,1, 3.172, 10246.755, 514.795, 52756.053 25/01/15,04:24:12,01,09,1, 11.9,1,1, 3.172, 10246.746, 514.781, 52755.937 25/01/15,04:24:12,02,09,1, 11.9,1,1, 3.172, 10246.721, 514.788, 52755.976 25/01/15,04:24:12,03,09,1, 11.9,1,1, 3.172, 10246.745, 514.787, 52755.979 25/01/15,04:24:12,04,09,1, 11.9,1,1, 3.172, 10246.719, 514.780, 52755.966 25/01/15,04:24:12,05,09,1, 11.9,1,1, 3.172, 10246.711, 514.766, 52756.000 25/01/15,04:24:12,06,09,1, 11.9,1,1, 3.172, 10246.690, 514.809, 52756.034 25/01/15,04:24:12,07,09,1, 11.9,1,1, 3.172, 10246.686, 514.780, 52756.019 25/01/15,04:24:12,08,09,1, 11.9,1,1, 3.172, 10246.683, 514.777, 52756.035 25/01/15,04:24:12,09,09,1, 11.9,1,1, 3.172, 10246.687, 514.821, 52756.000 25/01/15,04:24:12,10,09,1, 11.9,1,1, 3.172, 10246.675, 514.796, 52755.943 25/01/15,04:24:12,11,09,1, 11.9,1,1, 3.172, 10246.652, 514.812, 52756.026 25/01/15,04:24:12,12,09,1, 11.9,1,1, 3.172, 10246.630, 514.828, 52755.929 25/01/15,04:24:12,13,09,1, 11.9,1,1, 3.172, 10246.621, 514.836, 52755.973 25/01/15,04:24:12,14,09,1, 11.9,1,1, 3.172, 10246.650, 514.852, 52755.991 25/01/15,04:24:12,15,09,1, 11.9,1,1, 3.172, 10246.617, 514.850, 52755.943 25/01/15,04:24:12,16,09,1, 11.9,1,1, 3.172, 10246.597, 514.852, 52755.974 25/01/15,04:24:12,17,09,1, 11.9,1,1, 3.172, 10246.591, 514.868, 52755.988 25/01/15,04:24:12,18,09,1, 11.9,1,1, 3.172, 10246.562, 514.883, 52755.944 25/01/15,04:24:12,19,09,1, 11.9,1,1, 3.172, 10246.591, 514.864, 52755.877 25/01/15,04:24:13,00,09,1, 12.0,1,1, 3.174, 10246.588, 514.864, 52755.877 25/01/15,04:24:13,01,09,1, 12.0,1,1, 3.174, 10246.549, 514.897, 52755.905 25/01/15,04:24:13,02,09,1, 12.0,1,1, 3.174, 10246.546, 514.892, 52756.030 25/01/15,04:24:13,03,09,1, 12.0,1,1, 3.174, 10246.505, 514.925, 52756.102 25/01/15,04:24:13,04,09,1, 12.0,1,1, 3.174, 10246.516, 514.908, 52756.022 25/01/15,04:24:13,05,09,1, 12.0,1,1, 3.174, 10246.479, 514.912, 52756.011 25/01/15,04:24:13,06,09,1, 12.0,1,1, 3.174, 10246.488, 514.962, 52755.980 25/01/15,04:24:13,07,09,1, 12.0,1,1, 3.174, 10246.472, 514.968, 52755.964 25/01/15,04:24:13,08,09,1, 12.0,1,1, 3.174, 10246.493, 514.947, 52755.868 25/01/15,04:24:13,09,09,1, 12.0,1,1, 3.174, 10246.495, 514.980, 52755.916 25/01/15,04:24:13,10,09,1, 12.0,1,1, 3.174, 10246.470, 514.992, 52756.000 25/01/15,04:24:13,11,09,1, 12.0,1,1, 3.174, 10246.475, 515.030, 52756.018 25/01/15,04:24:13,12,09,1, 12.0,1,1, 3.174, 10246.458, 515.020, 52756.066 25/01/15,04:24:13,13,09,1, 12.0,1,1, 3.174, 10246.454, 515.052, 52756.072 25/01/15,04:24:13,14,09,1, 12.0,1,1, 3.174, 10246.439, 515.060, 52756.020 25/01/15,04:24:13,15,09,1, 12.0,1,1, 3.174, 10246.423, 515.090, 52755.991 25/01/15,04:24:13,16,09,1, 12.0,1,1, 3.174, 10246.394, 515.134, 52756.049 25/01/15,04:24:13,17,09,1, 12.0,1,1, 3.174, 10246.387, 515.166, 52756.067 25/01/15,04:24:13,18,09,1, 12.0,1,1, 3.174, 10246.386, 515.162, 52756.063 25/01/15,04:24:13,19,09,1, 12.0,1,1, 3.174, 10246.381, 515.162, 52756.065 25/01/15,04:24:14,00,08,1, 12.0,1,1, 3.167, 10246.379, 515.162, 52756.065 25/01/15,04:24:14,01,08,1, 12.0,1,1, 3.167, 10246.367, 515.204, 52756.141 25/01/15,04:24:14,02,08,1, 12.0,1,1, 3.167, 10246.350, 515.220, 52756.134 25/01/15,04:24:14,03,08,1, 12.0,1,1, 3.167, 10246.326, 515.269, 52756.153 25/01/15,04:24:14,04,08,1, 12.0,1,1, 3.167, 10246.323, 515.276, 52756.102 25/01/15,04:24:14,05,08,1, 12.0,1,1, 3.167, 10246.334, 515.273, 52756.065 25/01/15,04:24:14,06,08,1, 12.0,1,1, 3.167, 10246.325, 515.345, 52756.069 25/01/15,04:24:14,07,08,1, 12.0,1,1, 3.167, 10246.288, 515.331, 52756.147 25/01/15,04:24:14,08,08,1, 12.0,1,1, 3.167, 10246.324, 515.365, 52756.081 25/01/15,04:24:14,09,08,1, 12.0,1,1, 3.167, 10246.282, 515.377, 52756.122 25/01/15,04:24:14,10,08,1, 12.0,1,1, 3.167, 10246.266, 515.396, 52756.272 25/01/15,04:24:14,11,08,1, 12.0,1,1, 3.167, 10246.273, 515.442, 52756.135 25/01/15,04:24:14,12,08,1, 12.0,1,1, 3.167, 10246.278, 515.436, 52756.197 25/01/15,04:24:14,13,08,1, 12.0,1,1, 3.167, 10246.257, 515.472, 52756.216 25/01/15,04:24:14,14,08,1, 12.0,1,1, 3.167, 10246.250, 515.474, 52756.173 25/01/15,04:24:14,15,08,1, 12.0,1,1, 3.167, 10246.235, 515.484, 52756.269 25/01/15,04:24:14,16,08,1, 12.0,1,1, 3.167, 10246.221, 515.555, 52756.302 25/01/15,04:24:14,17,08,1, 12.0,1,1, 3.167, 10246.235, 515.546, 52756.257 25/01/15,04:24:14,18,08,1, 12.0,1,1, 3.167, 10246.207, 515.568, 52756.342 25/01/15,04:24:14,19,08,1, 12.0,1,1, 3.167, 10246.209, 515.580, 52756.225 25/01/15,04:24:15,00,10,1, 11.9,1,1, 3.165, 10246.204, 515.580, 52756.225 25/01/15,04:24:15,01,10,1, 11.9,1,1, 3.165, 10246.211, 515.634, 52756.310 25/01/15,04:24:15,02,10,1, 11.9,1,1, 3.165, 10246.194, 515.641, 52756.213 25/01/15,04:24:15,03,10,1, 11.9,1,1, 3.165, 10246.168, 515.674, 52756.281 25/01/15,04:24:15,04,10,1, 11.9,1,1, 3.165, 10246.184, 515.689, 52756.317 25/01/15,04:24:15,05,10,1, 11.9,1,1, 3.165, 10246.152, 515.727, 52756.334 25/01/15,04:24:15,06,10,1, 11.9,1,1, 3.165, 10246.152, 515.711, 52756.396 25/01/15,04:24:15,07,10,1, 11.9,1,1, 3.165, 10246.135, 515.723, 52756.307 25/01/15,04:24:15,08,10,1, 11.9,1,1, 3.165, 10246.128, 515.771, 52756.410 25/01/15,04:24:15,09,10,1, 11.9,1,1, 3.165, 10246.151, 515.765, 52756.436 25/01/15,04:24:15,10,10,1, 11.9,1,1, 3.165, 10246.102, 515.792, 52756.308 25/01/15,04:24:15,11,10,1, 11.9,1,1, 3.165, 10246.105, 515.832, 52756.332 25/01/15,04:24:15,12,10,1, 11.9,1,1, 3.165, 10246.111, 515.836, 52756.340 25/01/15,04:24:15,13,10,1, 11.9,1,1, 3.165, 10246.115, 515.852, 52756.338 25/01/15,04:24:15,14,10,1, 11.9,1,1, 3.165, 10246.106, 515.864, 52756.390 25/01/15,04:24:15,15,10,1, 11.9,1,1, 3.165, 10246.087, 515.870, 52756.417 25/01/15,04:24:15,16,10,1, 11.9,1,1, 3.165, 10246.078, 515.932, 52756.482 25/01/15,04:24:15,17,10,1, 11.9,1,1, 3.165, 10246.082, 515.916, 52756.401 25/01/15,04:24:15,18,10,1, 11.9,1,1, 3.165, 10246.075, 515.949, 52756.420 25/01/15,04:24:15,19,10,1, 11.9,1,1, 3.165, 10246.050, 515.945, 52756.349 25/01/15,04:24:16,00,10,1, 11.9,1,1, 3.174, 10246.046, 515.945, 52756.349 25/01/15,04:24:16,01,10,1, 11.9,1,1, 3.174, 10246.031, 515.980, 52756.390 25/01/15,04:24:16,02,10,1, 11.9,1,1, 3.174, 10246.054, 515.988, 52756.358 25/01/15,04:24:16,03,10,1, 11.9,1,1, 3.174, 10246.033, 516.030, 52756.471 25/01/15,04:24:16,04,10,1, 11.9,1,1, 3.174, 10246.016, 516.036, 52756.388 25/01/15,04:24:16,05,10,1, 11.9,1,1, 3.174, 10246.018, 516.054, 52756.510 25/01/15,04:24:16,06,10,1, 11.9,1,1, 3.174, 10246.016, 516.080, 52756.538 25/01/15,04:24:16,07,10,1, 11.9,1,1, 3.174, 10246.000, 516.080, 52756.543 25/01/15,04:24:16,08,10,1, 11.9,1,1, 3.174, 10245.988, 516.115, 52756.538 25/01/15,04:24:16,09,10,1, 11.9,1,1, 3.174, 10245.994, 516.096, 52756.461 25/01/15,04:24:16,10,10,1, 11.9,1,1, 3.174, 10245.982, 516.133, 52756.414 25/01/15,04:24:16,11,10,1, 11.9,1,1, 3.174, 10245.964, 516.137, 52756.430 25/01/15,04:24:16,12,10,1, 11.9,1,1, 3.174, 10245.982, 516.139, 52756.487 25/01/15,04:24:16,13,10,1, 11.9,1,1, 3.174, 10245.951, 516.162, 52756.472 25/01/15,04:24:16,14,10,1, 11.9,1,1, 3.174, 10245.971, 516.159, 52756.487 25/01/15,04:24:16,15,10,1, 11.9,1,1, 3.174, 10245.949, 516.159, 52756.480 25/01/15,04:24:16,16,10,1, 11.9,1,1, 3.174, 10245.945, 516.210, 52756.451 25/01/15,04:24:16,17,10,1, 11.9,1,1, 3.174, 10245.911, 516.200, 52756.454 25/01/15,04:24:16,18,10,1, 11.9,1,1, 3.174, 10245.898, 516.209, 52756.398 25/01/15,04:24:16,19,10,1, 11.9,1,1, 3.174, 10245.937, 516.244, 52756.427 25/01/15,04:24:17,00,10,1, 11.9,1,1, 3.179, 10245.929, 516.244, 52756.427 25/01/15,04:24:17,01,10,1, 11.9,1,1, 3.179, 10245.907, 516.271, 52756.489 25/01/15,04:24:17,02,10,1, 11.9,1,1, 3.179, 10245.859, 516.257, 52756.471 25/01/15,04:24:17,03,10,1, 11.9,1,1, 3.179, 10245.864, 516.294, 52756.487 25/01/15,04:24:17,04,10,1, 11.9,1,1, 3.179, 10245.881, 516.282, 52756.430 25/01/15,04:24:17,05,10,1, 11.9,1,1, 3.179, 10245.834, 516.291, 52756.437 25/01/15,04:24:17,06,10,1, 11.9,1,1, 3.179, 10245.863, 516.322, 52756.462 25/01/15,04:24:17,07,10,1, 11.9,1,1, 3.179, 10245.820, 516.326, 52756.451 25/01/15,04:24:17,08,10,1, 11.9,1,1, 3.179, 10245.850, 516.336, 52756.513 25/01/15,04:24:17,09,10,1, 11.9,1,1, 3.179, 10245.789, 516.358, 52756.524 25/01/15,04:24:17,10,10,1, 11.9,1,1, 3.179, 10245.802, 516.360, 52756.503 25/01/15,04:24:17,11,10,1, 11.9,1,1, 3.179, 10245.793, 516.411, 52756.511 25/01/15,04:24:17,12,10,1, 11.9,1,1, 3.179, 10245.770, 516.409, 52756.561 25/01/15,04:24:17,13,10,1, 11.9,1,1, 3.179, 10245.750, 516.430, 52756.494 25/01/15,04:24:17,14,10,1, 11.9,1,1, 3.179, 10245.754, 516.430, 52756.488 25/01/15,04:24:17,15,10,1, 11.9,1,1, 3.179, 10245.756, 516.423, 52756.407 25/01/15,04:24:17,16,10,1, 11.9,1,1, 3.179, 10245.717, 516.454, 52756.486 25/01/15,04:24:17,17,10,1, 11.9,1,1, 3.179, 10245.695, 516.445, 52756.408 25/01/15,04:24:17,18,10,1, 11.9,1,1, 3.179, 10245.685, 516.492, 52756.503 25/01/15,04:24:17,19,10,1, 11.9,1,1, 3.179, 10245.666, 516.520, 52756.617 25/01/15,04:24:18,00,11,1, 12.0,1,1, 3.173, 10245.662, 516.520, 52756.617 25/01/15,04:24:18,01,11,1, 12.0,1,1, 3.173, 10245.664, 516.537, 52756.583 25/01/15,04:24:18,02,11,1, 12.0,1,1, 3.173, 10245.624, 516.561, 52756.623 25/01/15,04:24:18,03,11,1, 12.0,1,1, 3.173, 10245.627, 516.593, 52756.531 25/01/15,04:24:18,04,11,1, 12.0,1,1, 3.173, 10245.616, 516.577, 52756.501 25/01/15,04:24:18,05,11,1, 12.0,1,1, 3.173, 10245.608, 516.617, 52756.524 25/01/15,04:24:18,06,11,1, 12.0,1,1, 3.173, 10245.558, 516.637, 52756.630 25/01/15,04:24:18,07,11,1, 12.0,1,1, 3.173, 10245.575, 516.638, 52756.562 25/01/15,04:24:18,08,11,1, 12.0,1,1, 3.173, 10245.521, 516.697, 52756.701 25/01/15,04:24:18,09,11,1, 12.0,1,1, 3.173, 10245.525, 516.684, 52756.579 25/01/15,04:24:18,10,11,1, 12.0,1,1, 3.173, 10245.480, 516.699, 52756.626 25/01/15,04:24:18,11,11,1, 12.0,1,1, 3.173, 10245.493, 516.732, 52756.687 25/01/15,04:24:18,12,11,1, 12.0,1,1, 3.173, 10245.440, 516.747, 52756.589 25/01/15,04:24:18,13,11,1, 12.0,1,1, 3.173, 10245.459, 516.803, 52756.654 25/01/15,04:24:18,14,11,1, 12.0,1,1, 3.173, 10245.404, 516.778, 52756.696 25/01/15,04:24:18,15,11,1, 12.0,1,1, 3.173, 10245.408, 516.831, 52756.699 25/01/15,04:24:18,16,11,1, 12.0,1,1, 3.173, 10245.383, 516.835, 52756.711 25/01/15,04:24:18,17,11,1, 12.0,1,1, 3.173, 10245.378, 516.854, 52756.655 25/01/15,04:24:18,18,11,1, 12.0,1,1, 3.173, 10245.331, 516.905, 52756.783 25/01/15,04:24:18,19,11,1, 12.0,1,1, 3.173, 10245.299, 516.914, 52756.771 25/01/15,04:24:19,00,10,1, 11.9,1,1, 3.168, 10245.295, 516.914, 52756.771 25/01/15,04:24:19,01,10,1, 11.9,1,1, 3.168, 10245.294, 516.975, 52756.755 25/01/15,04:24:19,02,10,1, 11.9,1,1, 3.168, 10245.247, 517.007, 52756.767 25/01/15,04:24:19,03,10,1, 11.9,1,1, 3.168, 10245.224, 517.055, 52756.759 25/01/15,04:24:19,04,10,1, 11.9,1,1, 3.168, 10245.202, 517.081, 52756.740 25/01/15,04:24:19,05,10,1, 11.9,1,1, 3.168, 10245.167, 517.091, 52756.875 25/01/15,04:24:19,06,10,1, 11.9,1,1, 3.168, 10245.134, 517.134, 52756.843 25/01/15,04:24:19,07,10,1, 11.9,1,1, 3.168, 10245.143, 517.150, 52756.847 25/01/15,04:24:19,08,10,1, 11.9,1,1, 3.168, 10245.127, 517.225, 52756.995 25/01/15,04:24:19,09,10,1, 11.9,1,1, 3.168, 10245.069, 517.218, 52756.892 25/01/15,04:24:19,10,10,1, 11.9,1,1, 3.168, 10245.054, 517.240, 52756.860 25/01/15,04:24:19,11,10,1, 11.9,1,1, 3.168, 10245.049, 517.297, 52756.959 25/01/15,04:24:19,12,10,1, 11.9,1,1, 3.168, 10245.007, 517.305, 52757.022 25/01/15,04:24:19,13,10,1, 11.9,1,1, 3.168, 10245.006, 517.363, 52757.070 25/01/15,04:24:19,14,10,1, 11.9,1,1, 3.168, 10244.991, 517.370, 52757.017 25/01/15,04:24:19,15,10,1, 11.9,1,1, 3.168, 10244.939, 517.417, 52757.095 25/01/15,04:24:19,16,10,1, 11.9,1,1, 3.168, 10244.917, 517.447, 52757.101 25/01/15,04:24:19,17,10,1, 11.9,1,1, 3.168, 10244.880, 517.470, 52757.051 25/01/15,04:24:19,18,10,1, 11.9,1,1, 3.168, 10244.886, 517.558, 52757.055 25/01/15,04:24:19,19,10,1, 11.9,1,1, 3.168, 10244.845, 517.549, 52757.113 25/01/15,04:24:20,00,10,1, 11.9,1,1, 3.173, 10244.844, 517.549, 52757.113 25/01/15,04:24:20,01,10,1, 11.9,1,1, 3.173, 10244.826, 517.620, 52757.160 25/01/15,04:24:20,02,10,1, 11.9,1,1, 3.173, 10244.776, 517.650, 52757.244 25/01/15,04:24:20,03,10,1, 11.9,1,1, 3.173, 10244.759, 517.689, 52757.305 25/01/15,04:24:20,04,10,1, 11.9,1,1, 3.173, 10244.723, 517.707, 52757.232 25/01/15,04:24:20,05,10,1, 11.9,1,1, 3.173, 10244.700, 517.735, 52757.325 25/01/15,04:24:20,06,10,1, 11.9,1,1, 3.173, 10244.679, 517.796, 52757.315 25/01/15,04:24:20,07,10,1, 11.9,1,1, 3.173, 10244.682, 517.784, 52757.289 25/01/15,04:24:20,08,10,1, 11.9,1,1, 3.173, 10244.647, 517.852, 52757.275 25/01/15,04:24:20,09,10,1, 11.9,1,1, 3.173, 10244.612, 517.885, 52757.305 25/01/15,04:24:20,10,10,1, 11.9,1,1, 3.173, 10244.598, 517.902, 52757.319 25/01/15,04:24:20,11,10,1, 11.9,1,1, 3.173, 10244.577, 517.951, 52757.368 25/01/15,04:24:20,12,10,1, 11.9,1,1, 3.173, 10244.527, 517.962, 52757.537 25/01/15,04:24:20,13,10,1, 11.9,1,1, 3.173, 10244.536, 518.040, 52757.575 25/01/15,04:24:20,14,10,1, 11.9,1,1, 3.173, 10244.494, 518.046, 52757.570 25/01/15,04:24:20,15,10,1, 11.9,1,1, 3.173, 10244.490, 518.079, 52757.576 25/01/15,04:24:20,16,10,1, 11.9,1,1, 3.173, 10244.457, 518.096, 52757.542 25/01/15,04:24:20,17,10,1, 11.9,1,1, 3.173, 10244.430, 518.113, 52757.525 25/01/15,04:24:20,18,10,1, 11.9,1,1, 3.173, 10244.418, 518.186, 52757.553 25/01/15,04:24:20,19,10,1, 11.9,1,1, 3.173, 10244.387, 518.184, 52757.620 25/01/15,04:24:21,00,10,1, 12.0,1,1, 3.176, 10244.385, 518.184, 52757.620 25/01/15,04:24:21,01,10,1, 12.0,1,1, 3.176, 10244.373, 518.277, 52757.695 25/01/15,04:24:21,02,10,1, 12.0,1,1, 3.176, 10244.326, 518.295, 52757.692 25/01/15,04:24:21,03,10,1, 12.0,1,1, 3.176, 10244.301, 518.343, 52757.743 25/01/15,04:24:21,04,10,1, 12.0,1,1, 3.176, 10244.298, 518.351, 52757.700 25/01/15,04:24:21,05,10,1, 12.0,1,1, 3.176, 10244.278, 518.391, 52757.799 25/01/15,04:24:21,06,10,1, 12.0,1,1, 3.176, 10244.232, 518.416, 52757.804 25/01/15,04:24:21,07,10,1, 12.0,1,1, 3.176, 10244.220, 518.452, 52757.771 25/01/15,04:24:21,08,10,1, 12.0,1,1, 3.176, 10244.194, 518.492, 52757.807 25/01/15,04:24:21,09,10,1, 12.0,1,1, 3.176, 10244.177, 518.488, 52757.892 25/01/15,04:24:21,10,10,1, 12.0,1,1, 3.176, 10244.153, 518.547, 52757.831 25/01/15,04:24:21,11,10,1, 12.0,1,1, 3.176, 10244.161, 518.540, 52757.862 25/01/15,04:24:21,12,10,1, 12.0,1,1, 3.176, 10244.106, 518.593, 52757.945 25/01/15,04:24:21,13,10,1, 12.0,1,1, 3.176, 10244.115, 518.623, 52757.856 25/01/15,04:24:21,14,10,1, 12.0,1,1, 3.176, 10244.088, 518.615, 52757.939 25/01/15,04:24:21,15,10,1, 12.0,1,1, 3.176, 10244.096, 518.676, 52757.899 25/01/15,04:24:21,16,10,1, 12.0,1,1, 3.176, 10244.035, 518.688, 52758.018 25/01/15,04:24:21,17,10,1, 12.0,1,1, 3.176, 10244.052, 518.733, 52757.969 25/01/15,04:24:21,18,10,1, 12.0,1,1, 3.176, 10244.027, 518.791, 52758.142 25/01/15,04:24:21,19,10,1, 12.0,1,1, 3.176, 10243.993, 518.770, 52758.106 25/01/15,04:24:22,00,10,1, 11.9,1,1, 3.165, 10243.993, 518.770, 52758.106 25/01/15,04:24:22,01,10,1, 11.9,1,1, 3.165, 10244.012, 518.818, 52758.107 25/01/15,04:24:22,02,10,1, 11.9,1,1, 3.165, 10243.968, 518.834, 52758.087 25/01/15,04:24:22,03,10,1, 11.9,1,1, 3.165, 10243.941, 518.894, 52758.147 25/01/15,04:24:22,04,10,1, 11.9,1,1, 3.165, 10243.976, 518.879, 52758.117 25/01/15,04:24:22,05,10,1, 11.9,1,1, 3.165, 10243.946, 518.938, 52758.221 25/01/15,04:24:22,06,10,1, 11.9,1,1, 3.165, 10243.915, 518.943, 52758.222 25/01/15,04:24:22,07,10,1, 11.9,1,1, 3.165, 10243.903, 518.954, 52758.313 25/01/15,04:24:22,08,10,1, 11.9,1,1, 3.165, 10243.882, 519.010, 52758.291 25/01/15,04:24:22,09,10,1, 11.9,1,1, 3.165, 10243.854, 519.011, 52758.237 25/01/15,04:24:22,10,10,1, 11.9,1,1, 3.165, 10243.864, 519.025, 52758.287 25/01/15,04:24:22,11,10,1, 11.9,1,1, 3.165, 10243.856, 519.022, 52758.283 25/01/15,04:24:22,12,10,1, 11.9,1,1, 3.165, 10243.855, 519.042, 52758.285 25/01/15,04:24:22,13,10,1, 11.9,1,1, 3.165, 10243.862, 519.079, 52758.340 25/01/15,04:24:22,14,10,1, 11.9,1,1, 3.165, 10243.828, 519.090, 52758.280 25/01/15,04:24:22,15,10,1, 11.9,1,1, 3.165, 10243.830, 519.115, 52758.410 25/01/15,04:24:22,16,10,1, 11.9,1,1, 3.165, 10243.820, 519.104, 52758.437 25/01/15,04:24:22,17,10,1, 11.9,1,1, 3.165, 10243.789, 519.128, 52758.436 25/01/15,04:24:22,18,10,1, 11.9,1,1, 3.165, 10243.797, 519.172, 52758.472 25/01/15,04:24:22,19,10,1, 11.9,1,1, 3.165, 10243.792, 519.150, 52758.444 25/01/15,04:24:23,00,10,1, 11.9,1,1, 3.174, 10243.784, 519.150, 52758.444 25/01/15,04:24:23,01,10,1, 11.9,1,1, 3.174, 10243.748, 519.190, 52758.468 25/01/15,04:24:23,02,10,1, 11.9,1,1, 3.174, 10243.767, 519.184, 52758.378 25/01/15,04:24:23,03,10,1, 11.9,1,1, 3.174, 10243.766, 519.227, 52758.441 25/01/15,04:24:23,04,10,1, 11.9,1,1, 3.174, 10243.758, 519.217, 52758.501 25/01/15,04:24:23,05,10,1, 11.9,1,1, 3.174, 10243.741, 519.267, 52758.549 25/01/15,04:24:23,06,10,1, 11.9,1,1, 3.174, 10243.742, 519.245, 52758.566 25/01/15,04:24:23,07,10,1, 11.9,1,1, 3.174, 10243.736, 519.265, 52758.615 25/01/15,04:24:23,08,10,1, 11.9,1,1, 3.174, 10243.725, 519.276, 52758.489 25/01/15,04:24:23,09,10,1, 11.9,1,1, 3.174, 10243.731, 519.262, 52758.491 25/01/15,04:24:23,10,10,1, 11.9,1,1, 3.174, 10243.744, 519.308, 52758.558 25/01/15,04:24:23,11,10,1, 11.9,1,1, 3.174, 10243.724, 519.310, 52758.525 25/01/15,04:24:23,12,10,1, 11.9,1,1, 3.174, 10243.741, 519.305, 52758.645 25/01/15,04:24:23,13,10,1, 11.9,1,1, 3.174, 10243.750, 519.334, 52758.553 25/01/15,04:24:23,14,10,1, 11.9,1,1, 3.174, 10243.701, 519.305, 52758.659 25/01/15,04:24:23,15,10,1, 11.9,1,1, 3.174, 10243.681, 519.344, 52758.640 25/01/15,04:24:23,16,10,1, 11.9,1,1, 3.174, 10243.713, 519.349, 52758.643 25/01/15,04:24:23,17,10,1, 11.9,1,1, 3.174, 10243.680, 519.341, 52758.639 25/01/15,04:24:23,18,10,1, 11.9,1,1, 3.174, 10243.680, 519.386, 52758.648 25/01/15,04:24:23,19,10,1, 11.9,1,1, 3.174, 10243.681, 519.365, 52758.595 25/01/15,04:24:24,00,10,1, 11.9,1,1, 3.172, 10243.676, 519.365, 52758.595 25/01/15,04:24:24,01,10,1, 11.9,1,1, 3.172, 10243.659, 519.388, 52758.730 25/01/15,04:24:24,02,10,1, 11.9,1,1, 3.172, 10243.657, 519.423, 52758.745 25/01/15,04:24:24,03,10,1, 11.9,1,1, 3.172, 10243.641, 519.467, 52758.802 25/01/15,04:24:24,04,10,1, 11.9,1,1, 3.172, 10243.645, 519.454, 52758.764 25/01/15,04:24:24,05,10,1, 11.9,1,1, 3.172, 10243.642, 519.463, 52758.700 25/01/15,04:24:24,06,10,1, 11.9,1,1, 3.172, 10243.641, 519.458, 52758.715 25/01/15,04:24:24,07,10,1, 11.9,1,1, 3.172, 10243.643, 519.471, 52758.651 25/01/15,04:24:24,08,10,1, 11.9,1,1, 3.172, 10243.633, 519.508, 52758.705 25/01/15,04:24:24,09,10,1, 11.9,1,1, 3.172, 10243.651, 519.482, 52758.706 25/01/15,04:24:24,10,10,1, 11.9,1,1, 3.172, 10243.625, 519.507, 52758.824 25/01/15,04:24:24,11,10,1, 11.9,1,1, 3.172, 10243.632, 519.506, 52758.857 25/01/15,04:24:24,12,10,1, 11.9,1,1, 3.172, 10243.618, 519.529, 52758.883 25/01/15,04:24:24,13,10,1, 11.9,1,1, 3.172, 10243.602, 519.555, 52758.822 25/01/15,04:24:24,14,10,1, 11.9,1,1, 3.172, 10243.573, 519.534, 52758.785 25/01/15,04:24:24,15,10,1, 11.9,1,1, 3.172, 10243.624, 519.579, 52758.836 25/01/15,04:24:24,16,10,1, 11.9,1,1, 3.172, 10243.594, 519.564, 52758.775 25/01/15,04:24:24,17,10,1, 11.9,1,1, 3.172, 10243.569, 519.566, 52758.798 25/01/15,04:24:24,18,10,1, 11.9,1,1, 3.172, 10243.585, 519.616, 52758.830 25/01/15,04:24:24,19,10,1, 11.9,1,1, 3.172, 10243.566, 519.582, 52758.890 25/01/15,04:24:25,00,09,1, 11.9,1,1, 3.174, 10243.559, 519.582, 52758.890 25/01/15,04:24:25,01,09,1, 11.9,1,1, 3.174, 10243.560, 519.649, 52758.917 25/01/15,04:24:25,02,09,1, 11.9,1,1, 3.174, 10243.546, 519.668, 52758.913 25/01/15,04:24:25,03,09,1, 11.9,1,1, 3.174, 10243.538, 519.666, 52758.944 25/01/15,04:24:25,04,09,1, 11.9,1,1, 3.174, 10243.524, 519.688, 52758.934 25/01/15,04:24:25,05,09,1, 11.9,1,1, 3.174, 10243.547, 519.704, 52758.817 25/01/15,04:24:25,06,09,1, 11.9,1,1, 3.174, 10243.517, 519.708, 52758.933 25/01/15,04:24:25,07,09,1, 11.9,1,1, 3.174, 10243.515, 519.703, 52758.847 25/01/15,04:24:25,08,09,1, 11.9,1,1, 3.174, 10243.505, 519.749, 52758.943 25/01/15,04:24:25,09,09,1, 11.9,1,1, 3.174, 10243.481, 519.725, 52758.962 25/01/15,04:24:25,10,09,1, 11.9,1,1, 3.174, 10243.459, 519.765, 52758.801 25/01/15,04:24:25,11,09,1, 11.9,1,1, 3.174, 10243.460, 519.770, 52759.066 25/01/15,04:24:25,12,09,1, 11.9,1,1, 3.174, 10243.510, 519.792, 52759.000 25/01/15,04:24:25,13,09,1, 11.9,1,1, 3.174, 10243.495, 519.792, 52758.958 25/01/15,04:24:25,14,09,1, 11.9,1,1, 3.174, 10243.481, 519.814, 52758.964 25/01/15,04:24:25,15,09,1, 11.9,1,1, 3.174, 10243.474, 519.854, 52759.037 25/01/15,04:24:25,16,09,1, 11.9,1,1, 3.174, 10243.459, 519.854, 52759.027 25/01/15,04:24:25,17,09,1, 11.9,1,1, 3.174, 10243.463, 519.848, 52758.906 25/01/15,04:24:25,18,09,1, 11.9,1,1, 3.174, 10243.445, 519.878, 52759.049 25/01/15,04:24:25,19,09,1, 11.9,1,1, 3.174, 10243.451, 519.892, 52759.032 25/01/15,04:24:26,00,09,1, 11.9,1,1, 3.172, 10243.450, 519.892, 52759.032 25/01/15,04:24:26,01,09,1, 11.9,1,1, 3.172, 10243.419, 519.915, 52759.067 25/01/15,04:24:26,02,09,1, 11.9,1,1, 3.172, 10243.406, 519.922, 52759.078 25/01/15,04:24:26,03,09,1, 11.9,1,1, 3.172, 10243.421, 519.972, 52759.130 25/01/15,04:24:26,04,09,1, 11.9,1,1, 3.172, 10243.416, 519.963, 52759.040 25/01/15,04:24:26,05,09,1, 11.9,1,1, 3.172, 10243.397, 520.020, 52759.119 25/01/15,04:24:26,06,09,1, 11.9,1,1, 3.172, 10243.392, 519.999, 52759.119 25/01/15,04:24:26,07,09,1, 11.9,1,1, 3.172, 10243.374, 520.026, 52759.111 25/01/15,04:24:26,08,09,1, 11.9,1,1, 3.172, 10243.410, 520.056, 52759.131 25/01/15,04:24:26,09,09,1, 11.9,1,1, 3.172, 10243.374, 520.045, 52759.137 25/01/15,04:24:26,10,09,1, 11.9,1,1, 3.172, 10243.372, 520.082, 52759.191 25/01/15,04:24:26,11,09,1, 11.9,1,1, 3.172, 10243.345, 520.087, 52759.211 25/01/15,04:24:26,12,09,1, 11.9,1,1, 3.172, 10243.355, 520.091, 52759.194 25/01/15,04:24:26,13,09,1, 11.9,1,1, 3.172, 10243.355, 520.115, 52759.161 25/01/15,04:24:26,14,09,1, 11.9,1,1, 3.172, 10243.333, 520.126, 52759.194 25/01/15,04:24:26,15,09,1, 11.9,1,1, 3.172, 10243.347, 520.164, 52759.196 25/01/15,04:24:26,16,09,1, 11.9,1,1, 3.172, 10243.341, 520.173, 52759.191 25/01/15,04:24:26,17,09,1, 11.9,1,1, 3.172, 10243.323, 520.180, 52759.230 25/01/15,04:24:26,18,09,1, 11.9,1,1, 3.172, 10243.344, 520.219, 52759.183 25/01/15,04:24:26,19,09,1, 11.9,1,1, 3.172, 10243.336, 520.208, 52759.240 25/01/15,04:24:27,00,10,1, 11.9,1,1, 3.175, 10243.334, 520.208, 52759.240 25/01/15,04:24:27,01,10,1, 11.9,1,1, 3.175, 10243.304, 520.243, 52759.233 25/01/15,04:24:27,02,10,1, 11.9,1,1, 3.175, 10243.295, 520.265, 52759.230 25/01/15,04:24:27,03,10,1, 11.9,1,1, 3.175, 10243.261, 520.313, 52759.367 25/01/15,04:24:27,04,10,1, 11.9,1,1, 3.175, 10243.314, 520.312, 52759.333 25/01/15,04:24:27,05,10,1, 11.9,1,1, 3.175, 10243.309, 520.331, 52759.322 25/01/15,04:24:27,06,10,1, 11.9,1,1, 3.175, 10243.260, 520.346, 52759.367 25/01/15,04:24:27,07,10,1, 11.9,1,1, 3.175, 10243.270, 520.335, 52759.350 25/01/15,04:24:27,08,10,1, 11.9,1,1, 3.175, 10243.259, 520.376, 52759.398 25/01/15,04:24:27,09,10,1, 11.9,1,1, 3.175, 10243.252, 520.397, 52759.356 25/01/15,04:24:27,10,10,1, 11.9,1,1, 3.175, 10243.241, 520.444, 52759.416 25/01/15,04:24:27,11,10,1, 11.9,1,1, 3.175, 10243.252, 520.419, 52759.340 25/01/15,04:24:27,12,10,1, 11.9,1,1, 3.175, 10243.223, 520.469, 52759.370 25/01/15,04:24:27,13,10,1, 11.9,1,1, 3.175, 10243.231, 520.464, 52759.387 25/01/15,04:24:27,14,10,1, 11.9,1,1, 3.175, 10243.227, 520.465, 52759.409 25/01/15,04:24:27,15,10,1, 11.9,1,1, 3.175, 10243.212, 520.508, 52759.492 25/01/15,04:24:27,16,10,1, 11.9,1,1, 3.175, 10243.186, 520.527, 52759.532 25/01/15,04:24:27,17,10,1, 11.9,1,1, 3.175, 10243.188, 520.554, 52759.550 25/01/15,04:24:27,18,10,1, 11.9,1,1, 3.175, 10243.231, 520.589, 52759.692 25/01/15,04:24:27,19,10,1, 11.9,1,1, 3.175, 10243.175, 520.570, 52759.390 25/01/15,04:24:28,00,09,1, 12.0,1,1, 3.172, 10243.175, 520.570, 52759.390 25/01/15,04:24:28,01,09,1, 12.0,1,1, 3.172, 10243.188, 520.611, 52759.604 25/01/15,04:24:28,02,09,1, 12.0,1,1, 3.172, 10243.205, 520.602, 52759.555 25/01/15,04:24:28,03,09,1, 12.0,1,1, 3.172, 10243.183, 520.641, 52759.567 25/01/15,04:24:28,04,09,1, 12.0,1,1, 3.172, 10243.159, 520.633, 52759.443 25/01/15,04:24:28,05,09,1, 12.0,1,1, 3.172, 10243.177, 520.696, 52759.566 25/01/15,04:24:28,06,09,1, 12.0,1,1, 3.172, 10243.190, 520.695, 52759.561 25/01/15,04:24:28,07,09,1, 12.0,1,1, 3.172, 10243.178, 520.727, 52759.518 25/01/15,04:24:28,08,09,1, 12.0,1,1, 3.172, 10243.169, 520.726, 52759.577 25/01/15,04:24:28,09,09,1, 12.0,1,1, 3.172, 10243.175, 520.737, 52759.631 25/01/15,04:24:28,10,09,1, 12.0,1,1, 3.172, 10243.151, 520.787, 52759.686 25/01/15,04:24:28,11,09,1, 12.0,1,1, 3.172, 10243.168, 520.774, 52759.582 25/01/15,04:24:28,12,09,1, 12.0,1,1, 3.172, 10243.152, 520.796, 52759.668 25/01/15,04:24:28,13,09,1, 12.0,1,1, 3.172, 10243.169, 520.822, 52759.633 25/01/15,04:24:28,14,09,1, 12.0,1,1, 3.172, 10243.162, 520.831, 52759.627 25/01/15,04:24:28,15,09,1, 12.0,1,1, 3.172, 10243.154, 520.883, 52759.720 25/01/15,04:24:28,16,09,1, 12.0,1,1, 3.172, 10243.162, 520.857, 52759.755 25/01/15,04:24:28,17,09,1, 12.0,1,1, 3.172, 10243.162, 520.871, 52759.664 25/01/15,04:24:28,18,09,1, 12.0,1,1, 3.172, 10243.178, 520.921, 52759.725 25/01/15,04:24:28,19,09,1, 12.0,1,1, 3.172, 10243.152, 520.891, 52759.688 25/01/15,04:24:29,00,08,1, 11.9,1,1, 3.168, 10243.150, 520.891, 52759.688 25/01/15,04:24:29,01,08,1, 11.9,1,1, 3.168, 10243.129, 520.941, 52759.809 25/01/15,04:24:29,02,08,1, 11.9,1,1, 3.168, 10243.151, 520.975, 52759.746 25/01/15,04:24:29,03,08,1, 11.9,1,1, 3.168, 10243.163, 521.002, 52759.764 25/01/15,04:24:29,04,08,1, 11.9,1,1, 3.168, 10243.158, 520.986, 52759.742 25/01/15,04:24:29,05,08,1, 11.9,1,1, 3.168, 10243.163, 521.007, 52759.737 25/01/15,04:24:29,06,08,1, 11.9,1,1, 3.168, 10243.152, 521.016, 52759.707 25/01/15,04:24:29,07,08,1, 11.9,1,1, 3.168, 10243.160, 521.042, 52759.774 25/01/15,04:24:29,08,08,1, 11.9,1,1, 3.168, 10243.149, 521.047, 52759.836 25/01/15,04:24:29,09,08,1, 11.9,1,1, 3.168, 10243.143, 521.047, 52759.887 25/01/15,04:24:29,10,08,1, 11.9,1,1, 3.168, 10243.162, 521.071, 52759.860 25/01/15,04:24:29,11,08,1, 11.9,1,1, 3.168, 10243.183, 521.074, 52759.821 25/01/15,04:24:29,12,08,1, 11.9,1,1, 3.168, 10243.166, 521.071, 52759.873 25/01/15,04:24:29,13,08,1, 11.9,1,1, 3.168, 10243.175, 521.106, 52759.859 25/01/15,04:24:29,14,08,1, 11.9,1,1, 3.168, 10243.197, 521.072, 52759.741 25/01/15,04:24:29,15,08,1, 11.9,1,1, 3.168, 10243.182, 521.112, 52759.923 25/01/15,04:24:29,16,08,1, 11.9,1,1, 3.168, 10243.185, 521.144, 52759.882 25/01/15,04:24:29,17,08,1, 11.9,1,1, 3.168, 10243.184, 521.137, 52759.863 25/01/15,04:24:29,18,08,1, 11.9,1,1, 3.168, 10243.190, 521.159, 52759.908 25/01/15,04:24:29,19,08,1, 11.9,1,1, 3.168, 10243.197, 521.133, 52759.949 25/01/15,04:24:30,00,09,1, 11.9,1,1, 3.169, 10243.192, 521.133, 52759.949 25/01/15,04:24:30,01,09,1, 11.9,1,1, 3.169, 10243.186, 521.170, 52760.030 25/01/15,04:24:30,02,09,1, 11.9,1,1, 3.169, 10243.197, 521.192, 52759.995 25/01/15,04:24:30,03,09,1, 11.9,1,1, 3.169, 10243.196, 521.184, 52759.849 25/01/15,04:24:30,04,09,1, 11.9,1,1, 3.169, 10243.179, 521.183, 52759.838 25/01/15,04:24:30,05,09,1, 11.9,1,1, 3.169, 10243.171, 521.220, 52759.892 25/01/15,04:24:30,06,09,1, 11.9,1,1, 3.169, 10243.200, 521.231, 52759.900 25/01/15,04:24:30,07,09,1, 11.9,1,1, 3.169, 10243.198, 521.245, 52759.988 25/01/15,04:24:30,08,09,1, 11.9,1,1, 3.169, 10243.196, 521.266, 52759.983 25/01/15,04:24:30,09,09,1, 11.9,1,1, 3.169, 10243.178, 521.272, 52760.032 25/01/15,04:24:30,10,09,1, 11.9,1,1, 3.169, 10243.194, 521.286, 52759.949 25/01/15,04:24:30,11,09,1, 11.9,1,1, 3.169, 10243.203, 521.283, 52759.899 25/01/15,04:24:30,12,09,1, 11.9,1,1, 3.169, 10243.179, 521.282, 52759.943 25/01/15,04:24:30,13,09,1, 11.9,1,1, 3.169, 10243.201, 521.320, 52759.933 25/01/15,04:24:30,14,09,1, 11.9,1,1, 3.169, 10243.202, 521.306, 52759.861 25/01/15,04:24:30,15,09,1, 11.9,1,1, 3.169, 10243.212, 521.331, 52759.724 25/01/15,04:24:30,16,09,1, 11.9,1,1, 3.169, 10243.196, 521.350, 52759.995 25/01/15,04:24:30,17,09,1, 11.9,1,1, 3.169, 10243.215, 521.346, 52759.971 25/01/15,04:24:30,18,09,1, 11.9,1,1, 3.169, 10243.233, 521.378, 52759.953 25/01/15,04:24:30,19,09,1, 11.9,1,1, 3.169, 10243.200, 521.358, 52760.026 25/01/15,04:24:31,00,08,1, 11.9,1,1, 3.171, 10243.200, 521.358, 52760.026 25/01/15,04:24:31,01,08,1, 11.9,1,1, 3.171, 10243.207, 521.385, 52759.978 25/01/15,04:24:31,02,08,1, 11.9,1,1, 3.171, 10243.248, 521.403, 52759.943 25/01/15,04:24:31,03,08,1, 11.9,1,1, 3.171, 10243.233, 521.441, 52759.929 25/01/15,04:24:31,04,08,1, 11.9,1,1, 3.171, 10243.244, 521.427, 52759.921 25/01/15,04:24:31,05,08,1, 11.9,1,1, 3.171, 10243.238, 521.446, 52759.991 25/01/15,04:24:31,06,08,1, 11.9,1,1, 3.171, 10243.234, 521.460, 52759.949 25/01/15,04:24:31,07,08,1, 11.9,1,1, 3.171, 10243.229, 521.451, 52759.933 25/01/15,04:24:31,08,08,1, 11.9,1,1, 3.171, 10243.251, 521.472, 52759.973 25/01/15,04:24:31,09,08,1, 11.9,1,1, 3.171, 10243.210, 521.478, 52759.932 25/01/15,04:24:31,10,08,1, 11.9,1,1, 3.171, 10243.239, 521.516, 52759.911 25/01/15,04:24:31,11,08,1, 11.9,1,1, 3.171, 10243.236, 521.525, 52759.922 25/01/15,04:24:31,12,08,1, 11.9,1,1, 3.171, 10243.220, 521.527, 52759.979 25/01/15,04:24:31,13,08,1, 11.9,1,1, 3.171, 10243.257, 521.542, 52760.017 25/01/15,04:24:31,14,08,1, 11.9,1,1, 3.171, 10243.231, 521.541, 52759.983 25/01/15,04:24:31,15,08,1, 11.9,1,1, 3.171, 10243.244, 521.565, 52760.017 25/01/15,04:24:31,16,08,1, 11.9,1,1, 3.171, 10243.228, 521.574, 52759.989 25/01/15,04:24:31,17,08,1, 11.9,1,1, 3.171, 10243.233, 521.584, 52759.930 25/01/15,04:24:31,18,08,1, 11.9,1,1, 3.171, 10243.226, 521.620, 52759.999 25/01/15,04:24:31,19,08,1, 11.9,1,1, 3.171, 10243.237, 521.573, 52759.941 25/01/15,04:24:32,00,08,1, 11.9,1,1, 3.173, 10243.233, 521.573, 52759.941 25/01/15,04:24:32,01,08,1, 11.9,1,1, 3.173, 10243.240, 521.639, 52760.027 25/01/15,04:24:32,02,08,1, 11.9,1,1, 3.173, 10243.247, 521.658, 52759.982 25/01/15,04:24:32,03,08,1, 11.9,1,1, 3.173, 10243.258, 521.703, 52760.024 25/01/15,04:24:32,04,08,1, 11.9,1,1, 3.173, 10243.250, 521.705, 52760.019 25/01/15,04:24:32,05,08,1, 11.9,1,1, 3.173, 10243.248, 521.717, 52759.981 25/01/15,04:24:32,06,08,1, 11.9,1,1, 3.173, 10243.250, 521.726, 52759.999 25/01/15,04:24:32,07,08,1, 11.9,1,1, 3.173, 10243.257, 521.734, 52759.963 25/01/15,04:24:32,08,08,1, 11.9,1,1, 3.173, 10243.250, 521.769, 52760.035 25/01/15,04:24:32,09,08,1, 11.9,1,1, 3.173, 10243.235, 521.776, 52759.892 25/01/15,04:24:32,10,08,1, 11.9,1,1, 3.173, 10243.263, 521.800, 52759.937 25/01/15,04:24:32,11,08,1, 11.9,1,1, 3.173, 10243.257, 521.821, 52760.006 25/01/15,04:24:32,12,08,1, 11.9,1,1, 3.173, 10243.234, 521.827, 52760.065 25/01/15,04:24:32,13,08,1, 11.9,1,1, 3.173, 10243.237, 521.865, 52760.084 25/01/15,04:24:32,14,08,1, 11.9,1,1, 3.173, 10243.245, 521.855, 52760.105 25/01/15,04:24:32,15,08,1, 11.9,1,1, 3.173, 10243.240, 521.873, 52760.054 25/01/15,04:24:32,16,08,1, 11.9,1,1, 3.173, 10243.250, 521.905, 52759.980 25/01/15,04:24:32,17,08,1, 11.9,1,1, 3.173, 10243.230, 521.908, 52759.989 25/01/15,04:24:32,18,08,1, 11.9,1,1, 3.173, 10243.251, 521.945, 52759.973 25/01/15,04:24:32,19,08,1, 11.9,1,1, 3.173, 10243.225, 521.956, 52760.036 25/01/15,04:24:33,00,09,1, 11.9,1,1, 3.174, 10243.225, 521.956, 52760.036 25/01/15,04:24:33,01,09,1, 11.9,1,1, 3.174, 10243.231, 521.984, 52760.075 25/01/15,04:24:33,02,09,1, 11.9,1,1, 3.174, 10243.251, 522.007, 52760.052 25/01/15,04:24:33,03,09,1, 11.9,1,1, 3.174, 10243.219, 522.043, 52760.099 25/01/15,04:24:33,04,09,1, 11.9,1,1, 3.174, 10243.225, 522.029, 52760.021 25/01/15,04:24:33,05,09,1, 11.9,1,1, 3.174, 10243.212, 522.081, 52760.029 25/01/15,04:24:33,06,09,1, 11.9,1,1, 3.174, 10243.221, 522.059, 52760.030 25/01/15,04:24:33,07,09,1, 11.9,1,1, 3.174, 10243.245, 522.076, 52760.002 25/01/15,04:24:33,08,09,1, 11.9,1,1, 3.174, 10243.233, 522.106, 52760.073 25/01/15,04:24:33,09,09,1, 11.9,1,1, 3.174, 10243.212, 522.085, 52760.076 25/01/15,04:24:33,10,09,1, 11.9,1,1, 3.174, 10243.242, 522.162, 52760.093 25/01/15,04:24:33,11,09,1, 11.9,1,1, 3.174, 10243.235, 522.166, 52760.168 25/01/15,04:24:33,12,09,1, 11.9,1,1, 3.174, 10243.213, 522.162, 52760.160 25/01/15,04:24:33,13,09,1, 11.9,1,1, 3.174, 10243.244, 522.194, 52760.103 25/01/15,04:24:33,14,09,1, 11.9,1,1, 3.174, 10243.243, 522.204, 52760.073 25/01/15,04:24:33,15,09,1, 11.9,1,1, 3.174, 10243.238, 522.212, 52760.063 25/01/15,04:24:33,16,09,1, 11.9,1,1, 3.174, 10243.256, 522.232, 52760.037 25/01/15,04:24:33,17,09,1, 11.9,1,1, 3.174, 10243.260, 522.256, 52760.151 25/01/15,04:24:33,18,09,1, 11.9,1,1, 3.174, 10243.246, 522.262, 52760.115 25/01/15,04:24:33,19,09,1, 11.9,1,1, 3.174, 10243.264, 522.265, 52760.130 25/01/15,04:24:34,00,08,1, 11.9,1,1, 3.172, 10243.258, 522.265, 52760.130 25/01/15,04:24:34,01,08,1, 11.9,1,1, 3.172, 10243.277, 522.314, 52760.133 25/01/15,04:24:34,02,08,1, 11.9,1,1, 3.172, 10243.266, 522.293, 52760.065 25/01/15,04:24:34,03,08,1, 11.9,1,1, 3.172, 10243.273, 522.337, 52760.102 25/01/15,04:24:34,04,08,1, 11.9,1,1, 3.172, 10243.295, 522.358, 52760.175 25/01/15,04:24:34,05,08,1, 11.9,1,1, 3.172, 10243.241, 522.355, 52760.182 25/01/15,04:24:34,06,08,1, 11.9,1,1, 3.172, 10243.255, 522.384, 52760.150 25/01/15,04:24:34,07,08,1, 11.9,1,1, 3.172, 10243.255, 522.372, 52760.193 25/01/15,04:24:34,08,08,1, 11.9,1,1, 3.172, 10243.278, 522.389, 52760.179 25/01/15,04:24:34,09,08,1, 11.9,1,1, 3.172, 10243.264, 522.420, 52760.182 25/01/15,04:24:34,10,08,1, 11.9,1,1, 3.172, 10243.317, 522.437, 52760.089 25/01/15,04:24:34,11,08,1, 11.9,1,1, 3.172, 10243.330, 522.422, 52760.160 25/01/15,04:24:34,12,08,1, 11.9,1,1, 3.172, 10243.331, 522.435, 52760.124 25/01/15,04:24:34,13,08,1, 11.9,1,1, 3.172, 10243.340, 522.466, 52760.196 25/01/15,04:24:34,14,08,1, 11.9,1,1, 3.172, 10243.358, 522.464, 52760.118 25/01/15,04:24:34,15,08,1, 11.9,1,1, 3.172, 10243.375, 522.485, 52760.187 25/01/15,04:24:34,16,08,1, 11.9,1,1, 3.172, 10243.371, 522.510, 52760.343 25/01/15,04:24:34,17,08,1, 11.9,1,1, 3.172, 10243.375, 522.510, 52760.305 25/01/15,04:24:34,18,08,1, 11.9,1,1, 3.172, 10243.399, 522.553, 52760.311 25/01/15,04:24:34,19,08,1, 11.9,1,1, 3.172, 10243.406, 522.553, 52760.237 25/01/15,04:24:35,00,08,1, 11.9,1,1, 3.176, 10243.400, 522.553, 52760.237 25/01/15,04:24:35,01,08,1, 11.9,1,1, 3.176, 10243.459, 522.575, 52760.169 25/01/15,04:24:35,02,08,1, 11.9,1,1, 3.176, 10243.443, 522.573, 52760.146 25/01/15,04:24:35,03,08,1, 11.9,1,1, 3.176, 10243.474, 522.606, 52760.259 25/01/15,04:24:35,04,08,1, 11.9,1,1, 3.176, 10243.467, 522.619, 52760.210 25/01/15,04:24:35,05,08,1, 11.9,1,1, 3.176, 10243.477, 522.617, 52760.336 25/01/15,04:24:35,06,08,1, 11.9,1,1, 3.176, 10243.518, 522.659, 52760.272 25/01/15,04:24:35,07,08,1, 11.9,1,1, 3.176, 10243.510, 522.635, 52760.243 25/01/15,04:24:35,08,08,1, 11.9,1,1, 3.176, 10243.515, 522.674, 52760.180 25/01/15,04:24:35,09,08,1, 11.9,1,1, 3.176, 10243.535, 522.658, 52760.188 25/01/15,04:24:35,10,08,1, 11.9,1,1, 3.176, 10243.566, 522.701, 52760.232 25/01/15,04:24:35,11,08,1, 11.9,1,1, 3.176, 10243.569, 522.710, 52760.207 25/01/15,04:24:35,12,08,1, 11.9,1,1, 3.176, 10243.568, 522.697, 52760.270 25/01/15,04:24:35,13,08,1, 11.9,1,1, 3.176, 10243.623, 522.724, 52760.312 25/01/15,04:24:35,14,08,1, 11.9,1,1, 3.176, 10243.622, 522.700, 52760.222 25/01/15,04:24:35,15,08,1, 11.9,1,1, 3.176, 10243.625, 522.709, 52760.276 25/01/15,04:24:35,16,08,1, 11.9,1,1, 3.176, 10243.687, 522.737, 52760.210 25/01/15,04:24:35,17,08,1, 11.9,1,1, 3.176, 10243.675, 522.742, 52760.329 25/01/15,04:24:35,18,08,1, 11.9,1,1, 3.176, 10243.688, 522.765, 52760.300 25/01/15,04:24:35,19,08,1, 11.9,1,1, 3.176, 10243.717, 522.733, 52760.262 25/01/15,04:24:36,00,08,1, 11.9,1,1, 3.178, 10243.717, 522.733, 52760.262 25/01/15,04:24:36,01,08,1, 11.9,1,1, 3.178, 10243.748, 522.764, 52760.212 25/01/15,04:24:36,02,08,1, 11.9,1,1, 3.178, 10243.759, 522.758, 52760.302 25/01/15,04:24:36,03,08,1, 11.9,1,1, 3.178, 10243.773, 522.770, 52760.357 25/01/15,04:24:36,04,08,1, 11.9,1,1, 3.178, 10243.805, 522.774, 52760.214 25/01/15,04:24:36,05,08,1, 11.9,1,1, 3.178, 10243.831, 522.744, 52760.235 25/01/15,04:24:36,06,08,1, 11.9,1,1, 3.178, 10243.858, 522.781, 52760.144 25/01/15,04:24:36,07,08,1, 11.9,1,1, 3.178, 10243.865, 522.765, 52760.225 25/01/15,04:24:36,08,08,1, 11.9,1,1, 3.178, 10243.893, 522.789, 52760.223 25/01/15,04:24:36,09,08,1, 11.9,1,1, 3.178, 10243.917, 522.775, 52760.269 25/01/15,04:24:36,10,08,1, 11.9,1,1, 3.178, 10243.931, 522.770, 52760.245 25/01/15,04:24:36,11,08,1, 11.9,1,1, 3.178, 10243.958, 522.765, 52760.250 25/01/15,04:24:36,12,08,1, 11.9,1,1, 3.178, 10243.982, 522.753, 52760.215 25/01/15,04:24:36,13,08,1, 11.9,1,1, 3.178, 10244.025, 522.787, 52760.210 25/01/15,04:24:36,14,08,1, 11.9,1,1, 3.178, 10244.066, 522.722, 52759.925 25/01/15,04:24:36,15,08,1, 11.9,1,1, 3.178, 10244.091, 522.741, 52760.113 25/01/15,04:24:36,16,08,1, 11.9,1,1, 3.178, 10244.088, 522.744, 52760.134 25/01/15,04:24:36,17,08,1, 11.9,1,1, 3.178, 10244.095, 522.731, 52760.156 25/01/15,04:24:36,18,08,1, 11.9,1,1, 3.178, 10244.126, 522.760, 52760.216 25/01/15,04:24:36,19,08,1, 11.9,1,1, 3.178, 10244.154, 522.731, 52760.248 25/01/15,04:24:37,00,09,1, 12.0,1,1, 3.178, 10244.151, 522.731, 52760.248 25/01/15,04:24:37,01,09,1, 12.0,1,1, 3.178, 10244.199, 522.717, 52760.121 25/01/15,04:24:37,02,09,1, 12.0,1,1, 3.178, 10244.198, 522.695, 52760.072 25/01/15,04:24:37,03,09,1, 12.0,1,1, 3.178, 10244.244, 522.676, 52760.078 25/01/15,04:24:37,04,09,1, 12.0,1,1, 3.178, 10244.250, 522.656, 52759.962 25/01/15,04:24:37,05,09,1, 12.0,1,1, 3.178, 10244.295, 522.656, 52760.078 25/01/15,04:24:37,06,09,1, 12.0,1,1, 3.178, 10244.319, 522.664, 52760.056 25/01/15,04:24:37,07,09,1, 12.0,1,1, 3.178, 10244.351, 522.621, 52760.013 25/01/15,04:24:37,08,09,1, 12.0,1,1, 3.178, 10244.373, 522.630, 52760.126 25/01/15,04:24:37,09,09,1, 12.0,1,1, 3.178, 10244.406, 522.622, 52760.149 25/01/15,04:24:37,10,09,1, 12.0,1,1, 3.178, 10244.449, 522.568, 52759.997 25/01/15,04:24:37,11,09,1, 12.0,1,1, 3.178, 10244.430, 522.570, 52760.011 25/01/15,04:24:37,12,09,1, 12.0,1,1, 3.178, 10244.477, 522.537, 52760.013 25/01/15,04:24:37,13,09,1, 12.0,1,1, 3.178, 10244.516, 522.520, 52759.959 25/01/15,04:24:37,14,09,1, 12.0,1,1, 3.178, 10244.551, 522.492, 52759.944 25/01/15,04:24:37,15,09,1, 12.0,1,1, 3.178, 10244.546, 522.473, 52759.927 25/01/15,04:24:37,16,09,1, 12.0,1,1, 3.178, 10244.578, 522.472, 52759.923 25/01/15,04:24:37,17,09,1, 12.0,1,1, 3.178, 10244.604, 522.459, 52759.961 25/01/15,04:24:37,18,09,1, 12.0,1,1, 3.178, 10244.602, 522.423, 52759.898 25/01/15,04:24:37,19,09,1, 12.0,1,1, 3.178, 10244.667, 522.392, 52759.942 25/01/15,04:24:38,00,09,1, 11.9,1,1, 3.170, 10244.660, 522.392, 52759.942 25/01/15,04:24:38,01,09,1, 11.9,1,1, 3.170, 10244.696, 522.360, 52759.789 25/01/15,04:24:38,02,09,1, 11.9,1,1, 3.170, 10244.712, 522.333, 52759.788 25/01/15,04:24:38,03,09,1, 11.9,1,1, 3.170, 10244.773, 522.288, 52759.732 25/01/15,04:24:38,04,09,1, 11.9,1,1, 3.170, 10244.771, 522.268, 52759.779 25/01/15,04:24:38,05,09,1, 11.9,1,1, 3.170, 10244.786, 522.234, 52759.797 25/01/15,04:24:38,06,09,1, 11.9,1,1, 3.170, 10244.849, 522.219, 52759.728 25/01/15,04:24:38,07,09,1, 11.9,1,1, 3.170, 10244.864, 522.178, 52759.734 25/01/15,04:24:38,08,09,1, 11.9,1,1, 3.170, 10244.890, 522.172, 52759.727 25/01/15,04:24:38,09,09,1, 11.9,1,1, 3.170, 10244.914, 522.100, 52759.708 25/01/15,04:24:38,10,09,1, 11.9,1,1, 3.170, 10244.923, 522.071, 52759.678 25/01/15,04:24:38,11,09,1, 11.9,1,1, 3.170, 10244.932, 522.047, 52759.625 25/01/15,04:24:38,12,09,1, 11.9,1,1, 3.170, 10244.951, 522.019, 52759.579 25/01/15,04:24:38,13,09,1, 11.9,1,1, 3.170, 10244.995, 521.999, 52759.657 25/01/15,04:24:38,14,09,1, 11.9,1,1, 3.170, 10245.012, 521.951, 52759.575 25/01/15,04:24:38,15,09,1, 11.9,1,1, 3.170, 10245.040, 521.933, 52759.618 25/01/15,04:24:38,16,09,1, 11.9,1,1, 3.170, 10245.031, 521.929, 52759.470 25/01/15,04:24:38,17,09,1, 11.9,1,1, 3.170, 10245.071, 521.840, 52759.527 25/01/15,04:24:38,18,09,1, 11.9,1,1, 3.170, 10245.069, 521.851, 52759.487 25/01/15,04:24:38,19,09,1, 11.9,1,1, 3.170, 10245.104, 521.796, 52759.476 25/01/15,04:24:39,00,08,1, 12.0,1,1, 3.171, 10245.103, 521.796, 52759.476 25/01/15,04:24:39,01,08,1, 12.0,1,1, 3.171, 10245.137, 521.743, 52759.572 25/01/15,04:24:39,02,08,1, 12.0,1,1, 3.171, 10245.177, 521.705, 52759.447 25/01/15,04:24:39,03,08,1, 12.0,1,1, 3.171, 10245.182, 521.677, 52759.522 25/01/15,04:24:39,04,08,1, 12.0,1,1, 3.171, 10245.201, 521.661, 52759.442 25/01/15,04:24:39,05,08,1, 12.0,1,1, 3.171, 10245.203, 521.622, 52759.369 25/01/15,04:24:39,06,08,1, 12.0,1,1, 3.171, 10245.247, 521.595, 52759.349 25/01/15,04:24:39,07,08,1, 12.0,1,1, 3.171, 10245.259, 521.530, 52759.362 25/01/15,04:24:39,08,08,1, 12.0,1,1, 3.171, 10245.277, 521.516, 52759.326 25/01/15,04:24:39,09,08,1, 12.0,1,1, 3.171, 10245.302, 521.493, 52759.279 25/01/15,04:24:39,10,08,1, 12.0,1,1, 3.171, 10245.294, 521.443, 52759.355 25/01/15,04:24:39,11,08,1, 12.0,1,1, 3.171, 10245.312, 521.447, 52759.361 25/01/15,04:24:39,12,08,1, 12.0,1,1, 3.171, 10245.337, 521.384, 52759.209 25/01/15,04:24:39,13,08,1, 12.0,1,1, 3.171, 10245.352, 521.360, 52759.277 25/01/15,04:24:39,14,08,1, 12.0,1,1, 3.171, 10245.341, 521.312, 52759.325 25/01/15,04:24:39,15,08,1, 12.0,1,1, 3.171, 10245.373, 521.297, 52759.300 25/01/15,04:24:39,16,08,1, 12.0,1,1, 3.171, 10245.387, 521.277, 52759.212 25/01/15,04:24:39,17,08,1, 12.0,1,1, 3.171, 10245.391, 521.243, 52759.213 25/01/15,04:24:39,18,08,1, 12.0,1,1, 3.171, 10245.421, 521.218, 52759.211 25/01/15,04:24:39,19,08,1, 12.0,1,1, 3.171, 10245.435, 521.195, 52759.221 25/01/15,04:24:40,00,09,1, 11.9,1,1, 3.168, 10245.428, 521.195, 52759.221 25/01/15,04:24:40,01,09,1, 11.9,1,1, 3.168, 10245.465, 521.139, 52759.314 25/01/15,04:24:40,02,09,1, 11.9,1,1, 3.168, 10245.489, 521.087, 52759.229 25/01/15,04:24:40,03,09,1, 11.9,1,1, 3.168, 10245.499, 521.102, 52759.237 25/01/15,04:24:40,04,09,1, 11.9,1,1, 3.168, 10245.495, 521.041, 52759.200 25/01/15,04:24:40,05,09,1, 11.9,1,1, 3.168, 10245.544, 521.033, 52759.156 25/01/15,04:24:40,06,09,1, 11.9,1,1, 3.168, 10245.539, 521.007, 52759.155 25/01/15,04:24:40,07,09,1, 11.9,1,1, 3.168, 10245.563, 520.954, 52758.964 25/01/15,04:24:40,08,09,1, 11.9,1,1, 3.168, 10245.540, 520.987, 52759.351 25/01/15,04:24:40,09,09,1, 11.9,1,1, 3.168, 10245.567, 520.945, 52759.218 25/01/15,04:24:40,10,09,1, 11.9,1,1, 3.168, 10245.577, 520.913, 52759.258 25/01/15,04:24:40,11,09,1, 11.9,1,1, 3.168, 10245.614, 520.914, 52759.187 25/01/15,04:24:40,12,09,1, 11.9,1,1, 3.168, 10245.619, 520.855, 52759.155 25/01/15,04:24:40,13,09,1, 11.9,1,1, 3.168, 10245.638, 520.868, 52759.206 25/01/15,04:24:40,14,09,1, 11.9,1,1, 3.168, 10245.647, 520.823, 52759.163 25/01/15,04:24:40,15,09,1, 11.9,1,1, 3.168, 10245.640, 520.803, 52759.230 25/01/15,04:24:40,16,09,1, 11.9,1,1, 3.168, 10245.643, 520.807, 52759.247 25/01/15,04:24:40,17,09,1, 11.9,1,1, 3.168, 10245.664, 520.745, 52759.224 25/01/15,04:24:40,18,09,1, 11.9,1,1, 3.168, 10245.694, 520.761, 52759.253 25/01/15,04:24:40,19,09,1, 11.9,1,1, 3.168, 10245.705, 520.705, 52759.282 25/01/15,04:24:41,00,09,1, 11.9,1,1, 3.172, 10245.703, 520.705, 52759.282 25/01/15,04:24:41,01,09,1, 11.9,1,1, 3.172, 10245.743, 520.699, 52759.210 25/01/15,04:24:41,02,09,1, 11.9,1,1, 3.172, 10245.747, 520.674, 52759.116 25/01/15,04:24:41,03,09,1, 11.9,1,1, 3.172, 10245.767, 520.668, 52759.171 25/01/15,04:24:41,04,09,1, 11.9,1,1, 3.172, 10245.776, 520.642, 52759.145 25/01/15,04:24:41,05,09,1, 11.9,1,1, 3.172, 10245.795, 520.625, 52759.301 25/01/15,04:24:41,06,09,1, 11.9,1,1, 3.172, 10245.769, 520.627, 52759.443 25/01/15,04:24:41,07,09,1, 11.9,1,1, 3.172, 10245.840, 520.585, 52759.412 25/01/15,04:24:41,08,09,1, 11.9,1,1, 3.172, 10245.871, 520.548, 52759.022 25/01/15,04:24:41,09,09,1, 11.9,1,1, 3.172, 10245.826, 520.566, 52759.100 25/01/15,04:24:41,10,09,1, 11.9,1,1, 3.172, 10245.883, 520.535, 52759.207 25/01/15,04:24:41,11,09,1, 11.9,1,1, 3.172, 10245.918, 520.520, 52759.177 25/01/15,04:24:41,12,09,1, 11.9,1,1, 3.172, 10245.900, 520.484, 52759.157 25/01/15,04:24:41,13,09,1, 11.9,1,1, 3.172, 10245.924, 520.524, 52759.324 25/01/15,04:24:41,14,09,1, 11.9,1,1, 3.172, 10245.967, 520.495, 52759.304 25/01/15,04:24:41,15,09,1, 11.9,1,1, 3.172, 10245.962, 520.452, 52759.378 25/01/15,04:24:41,16,09,1, 11.9,1,1, 3.172, 10245.999, 520.443, 52759.375 25/01/15,04:24:41,17,09,1, 11.9,1,1, 3.172, 10245.999, 520.400, 52759.321 25/01/15,04:24:41,18,09,1, 11.9,1,1, 3.172, 10246.040, 520.396, 52759.223 25/01/15,04:24:41,19,09,1, 11.9,1,1, 3.172, 10246.037, 520.411, 52759.267 25/01/15,04:24:42,00,08,1, 11.9,1,1, 3.167, 10246.029, 520.411, 52759.267 25/01/15,04:24:42,01,08,1, 11.9,1,1, 3.167, 10246.107, 520.355, 52759.263 25/01/15,04:24:42,02,08,1, 11.9,1,1, 3.167, 10246.107, 520.312, 52759.285 25/01/15,04:24:42,03,08,1, 11.9,1,1, 3.167, 10246.106, 520.326, 52759.260 25/01/15,04:24:42,04,08,1, 11.9,1,1, 3.167, 10246.138, 520.315, 52759.308 25/01/15,04:24:42,05,08,1, 11.9,1,1, 3.167, 10246.180, 520.277, 52759.328 25/01/15,04:24:42,06,08,1, 11.9,1,1, 3.167, 10246.214, 520.268, 52759.307 25/01/15,04:24:42,07,08,1, 11.9,1,1, 3.167, 10246.203, 520.228, 52759.294 25/01/15,04:24:42,08,08,1, 11.9,1,1, 3.167, 10246.243, 520.229, 52759.240 25/01/15,04:24:42,09,08,1, 11.9,1,1, 3.167, 10246.286, 520.214, 52759.279 25/01/15,04:24:42,10,08,1, 11.9,1,1, 3.167, 10246.282, 520.175, 52759.193 25/01/15,04:24:42,11,08,1, 11.9,1,1, 3.167, 10246.337, 520.160, 52759.248 25/01/15,04:24:42,12,08,1, 11.9,1,1, 3.167, 10246.358, 520.112, 52759.285 25/01/15,04:24:42,13,08,1, 11.9,1,1, 3.167, 10246.366, 520.128, 52759.293 25/01/15,04:24:42,14,08,1, 11.9,1,1, 3.167, 10246.416, 520.086, 52759.231 25/01/15,04:24:42,15,08,1, 11.9,1,1, 3.167, 10246.428, 520.093, 52759.287 25/01/15,04:24:42,16,08,1, 11.9,1,1, 3.167, 10246.462, 520.057, 52759.215 25/01/15,04:24:42,17,08,1, 11.9,1,1, 3.167, 10246.513, 520.005, 52759.190 25/01/15,04:24:42,18,08,1, 11.9,1,1, 3.167, 10246.516, 520.028, 52759.259 25/01/15,04:24:42,19,08,1, 11.9,1,1, 3.167, 10246.546, 519.998, 52759.243 25/01/15,04:24:43,00,08,1, 11.9,1,1, 3.175, 10246.546, 519.998, 52759.243 25/01/15,04:24:43,01,08,1, 11.9,1,1, 3.175, 10246.605, 519.941, 52759.292 25/01/15,04:24:43,02,08,1, 11.9,1,1, 3.175, 10246.633, 519.904, 52759.174 25/01/15,04:24:43,03,08,1, 11.9,1,1, 3.175, 10246.662, 519.904, 52759.171 25/01/15,04:24:43,04,08,1, 11.9,1,1, 3.175, 10246.709, 519.879, 52759.160 25/01/15,04:24:43,05,08,1, 11.9,1,1, 3.175, 10246.737, 519.834, 52759.148 25/01/15,04:24:43,06,08,1, 11.9,1,1, 3.175, 10246.767, 519.822, 52759.235 25/01/15,04:24:43,07,08,1, 11.9,1,1, 3.175, 10246.797, 519.774, 52759.183 25/01/15,04:24:43,08,08,1, 11.9,1,1, 3.175, 10246.823, 519.756, 52759.178 25/01/15,04:24:43,09,08,1, 11.9,1,1, 3.175, 10246.867, 519.759, 52759.247 25/01/15,04:24:43,10,08,1, 11.9,1,1, 3.175, 10246.886, 519.700, 52759.146 25/01/15,04:24:43,11,08,1, 11.9,1,1, 3.175, 10246.925, 519.700, 52759.164 25/01/15,04:24:43,12,08,1, 11.9,1,1, 3.175, 10246.938, 519.656, 52759.111 25/01/15,04:24:43,13,08,1, 11.9,1,1, 3.175, 10247.009, 519.637, 52759.083 25/01/15,04:24:43,14,08,1, 11.9,1,1, 3.175, 10247.004, 519.620, 52758.958 25/01/15,04:24:43,15,08,1, 11.9,1,1, 3.175, 10247.070, 519.569, 52759.018 25/01/15,04:24:43,16,08,1, 11.9,1,1, 3.175, 10247.099, 519.582, 52759.050 25/01/15,04:24:43,17,08,1, 11.9,1,1, 3.175, 10247.153, 519.528, 52759.055 25/01/15,04:24:43,18,08,1, 11.9,1,1, 3.175, 10247.172, 519.515, 52759.100 25/01/15,04:24:43,19,08,1, 11.9,1,1, 3.175, 10247.201, 519.518, 52759.079 25/01/15,04:24:44,00,08,1, 11.9,1,1, 3.171, 10247.197, 519.518, 52759.079 25/01/15,04:24:44,01,08,1, 11.9,1,1, 3.171, 10247.267, 519.428, 52758.917 25/01/15,04:24:44,02,08,1, 11.9,1,1, 3.171, 10247.311, 519.389, 52758.866 25/01/15,04:24:44,03,08,1, 11.9,1,1, 3.171, 10247.349, 519.383, 52758.844 25/01/15,04:24:44,04,08,1, 11.9,1,1, 3.171, 10247.387, 519.366, 52758.827 25/01/15,04:24:44,05,08,1, 11.9,1,1, 3.171, 10247.423, 519.293, 52758.842 25/01/15,04:24:44,06,08,1, 11.9,1,1, 3.171, 10247.447, 519.289, 52758.828 25/01/15,04:24:44,07,08,1, 11.9,1,1, 3.171, 10247.503, 519.281, 52758.837 25/01/15,04:24:44,08,08,1, 11.9,1,1, 3.171, 10247.522, 519.258, 52758.910 25/01/15,04:24:44,09,08,1, 11.9,1,1, 3.171, 10247.546, 519.231, 52758.916 25/01/15,04:24:44,10,08,1, 11.9,1,1, 3.171, 10247.602, 519.174, 52758.767 25/01/15,04:24:44,11,08,1, 11.9,1,1, 3.171, 10247.640, 519.170, 52758.802 25/01/15,04:24:44,12,08,1, 11.9,1,1, 3.171, 10247.669, 519.121, 52758.760 25/01/15,04:24:44,13,08,1, 11.9,1,1, 3.171, 10247.719, 519.118, 52758.685 25/01/15,04:24:44,14,08,1, 11.9,1,1, 3.171, 10247.736, 519.095, 52758.709 25/01/15,04:24:44,15,08,1, 11.9,1,1, 3.171, 10247.751, 519.072, 52758.688 25/01/15,04:24:44,16,08,1, 11.9,1,1, 3.171, 10247.772, 519.059, 52758.707 25/01/15,04:24:44,17,08,1, 11.9,1,1, 3.171, 10247.827, 519.034, 52758.696 25/01/15,04:24:44,18,08,1, 11.9,1,1, 3.171, 10247.846, 518.990, 52758.707 25/01/15,04:24:44,19,08,1, 11.9,1,1, 3.171, 10247.873, 519.003, 52758.705 25/01/15,04:24:45,00,09,1, 11.8,1,1, 3.174, 10247.865, 519.003, 52758.705 25/01/15,04:24:45,01,09,1, 11.8,1,1, 3.174, 10247.940, 518.957, 52758.583 25/01/15,04:24:45,02,09,1, 11.8,1,1, 3.174, 10247.957, 518.923, 52758.684 25/01/15,04:24:45,03,09,1, 11.8,1,1, 3.174, 10247.977, 518.915, 52758.658 25/01/15,04:24:45,04,09,1, 11.8,1,1, 3.174, 10248.027, 518.906, 52758.693 25/01/15,04:24:45,05,09,1, 11.8,1,1, 3.174, 10248.029, 518.864, 52758.644 25/01/15,04:24:45,06,09,1, 11.8,1,1, 3.174, 10248.066, 518.867, 52758.617 25/01/15,04:24:45,07,09,1, 11.8,1,1, 3.174, 10248.082, 518.819, 52758.622 25/01/15,04:24:45,08,09,1, 11.8,1,1, 3.174, 10248.123, 518.828, 52758.575 25/01/15,04:24:45,09,09,1, 11.8,1,1, 3.174, 10248.144, 518.813, 52758.572 25/01/15,04:24:45,10,09,1, 11.8,1,1, 3.174, 10248.145, 518.779, 52758.585 25/01/15,04:24:45,11,09,1, 11.8,1,1, 3.174, 10248.182, 518.786, 52758.522 25/01/15,04:24:45,12,09,1, 11.8,1,1, 3.174, 10248.164, 518.764, 52758.544 25/01/15,04:24:45,13,09,1, 11.8,1,1, 3.174, 10248.199, 518.764, 52758.665 25/01/15,04:24:45,14,09,1, 11.8,1,1, 3.174, 10248.223, 518.769, 52758.587 25/01/15,04:24:45,15,09,1, 11.8,1,1, 3.174, 10248.212, 518.752, 52758.583 25/01/15,04:24:45,16,09,1, 11.8,1,1, 3.174, 10248.254, 518.760, 52758.625 25/01/15,04:24:45,17,09,1, 11.8,1,1, 3.174, 10248.270, 518.738, 52758.588 25/01/15,04:24:45,18,09,1, 11.8,1,1, 3.174, 10248.275, 518.695, 52758.570 25/01/15,04:24:45,19,09,1, 11.8,1,1, 3.174, 10248.300, 518.717, 52758.559 25/01/15,04:24:46,00,09,1, 11.9,1,1, 3.167, 10248.299, 518.717, 52758.559 25/01/15,04:24:46,01,09,1, 11.9,1,1, 3.167, 10248.314, 518.676, 52758.654 25/01/15,04:24:46,02,09,1, 11.9,1,1, 3.167, 10248.317, 518.667, 52758.697 25/01/15,04:24:46,03,09,1, 11.9,1,1, 3.167, 10248.327, 518.664, 52758.724 25/01/15,04:24:46,04,09,1, 11.9,1,1, 3.167, 10248.331, 518.670, 52758.644 25/01/15,04:24:46,05,09,1, 11.9,1,1, 3.167, 10248.350, 518.648, 52758.673 25/01/15,04:24:46,06,09,1, 11.9,1,1, 3.167, 10248.362, 518.669, 52758.606 25/01/15,04:24:46,07,09,1, 11.9,1,1, 3.167, 10248.326, 518.642, 52758.610 25/01/15,04:24:46,08,09,1, 11.9,1,1, 3.167, 10248.380, 518.616, 52758.615 25/01/15,04:24:46,09,09,1, 11.9,1,1, 3.167, 10248.414, 518.647, 52758.664 25/01/15,04:24:46,10,09,1, 11.9,1,1, 3.167, 10248.369, 518.642, 52758.647 25/01/15,04:24:46,11,09,1, 11.9,1,1, 3.167, 10248.416, 518.643, 52758.683 25/01/15,04:24:46,12,09,1, 11.9,1,1, 3.167, 10248.413, 518.623, 52758.739 25/01/15,04:24:46,13,09,1, 11.9,1,1, 3.167, 10248.420, 518.615, 52758.751 25/01/15,04:24:46,14,09,1, 11.9,1,1, 3.167, 10248.439, 518.625, 52758.710 25/01/15,04:24:46,15,09,1, 11.9,1,1, 3.167, 10248.452, 518.621, 52758.702 25/01/15,04:24:46,16,09,1, 11.9,1,1, 3.167, 10248.436, 518.656, 52758.663 25/01/15,04:24:46,17,09,1, 11.9,1,1, 3.167, 10248.453, 518.659, 52758.773 25/01/15,04:24:46,18,09,1, 11.9,1,1, 3.167, 10248.464, 518.607, 52758.638 25/01/15,04:24:46,19,09,1, 11.9,1,1, 3.167, 10248.473, 518.654, 52758.723 25/01/15,04:24:47,00,10,1, 11.9,1,1, 3.174, 10248.466, 518.654, 52758.723 25/01/15,04:24:47,01,10,1, 11.9,1,1, 3.174, 10248.484, 518.650, 52758.862 25/01/15,04:24:47,02,10,1, 11.9,1,1, 3.174, 10248.497, 518.645, 52758.818 25/01/15,04:24:47,03,10,1, 11.9,1,1, 3.174, 10248.465, 518.640, 52758.804 25/01/15,04:24:47,04,10,1, 11.9,1,1, 3.174, 10248.503, 518.660, 52758.779 25/01/15,04:24:47,05,10,1, 11.9,1,1, 3.174, 10248.504, 518.655, 52758.769 25/01/15,04:24:47,06,10,1, 11.9,1,1, 3.174, 10248.515, 518.629, 52758.828 25/01/15,04:24:47,07,10,1, 11.9,1,1, 3.174, 10248.519, 518.640, 52758.883 25/01/15,04:24:47,08,10,1, 11.9,1,1, 3.174, 10248.509, 518.644, 52758.973 25/01/15,04:24:47,09,10,1, 11.9,1,1, 3.174, 10248.546, 518.689, 52758.955 25/01/15,04:24:47,10,10,1, 11.9,1,1, 3.174, 10248.526, 518.670, 52758.904 25/01/15,04:24:47,11,10,1, 11.9,1,1, 3.174, 10248.532, 518.679, 52758.911 25/01/15,04:24:47,12,10,1, 11.9,1,1, 3.174, 10248.555, 518.681, 52758.837 25/01/15,04:24:47,13,10,1, 11.9,1,1, 3.174, 10248.570, 518.670, 52758.895 25/01/15,04:24:47,14,10,1, 11.9,1,1, 3.174, 10248.565, 518.712, 52759.049 25/01/15,04:24:47,15,10,1, 11.9,1,1, 3.174, 10248.573, 518.708, 52759.042 25/01/15,04:24:47,16,10,1, 11.9,1,1, 3.174, 10248.584, 518.705, 52759.046 25/01/15,04:24:47,17,10,1, 11.9,1,1, 3.174, 10248.571, 518.726, 52759.127 25/01/15,04:24:47,18,10,1, 11.9,1,1, 3.174, 10248.595, 518.714, 52759.110 25/01/15,04:24:47,19,10,1, 11.9,1,1, 3.174, 10248.619, 518.741, 52759.073 25/01/15,04:24:48,00,10,1, 11.9,1,1, 3.175, 10248.616, 518.741, 52759.073 25/01/15,04:24:48,01,10,1, 11.9,1,1, 3.175, 10248.609, 518.761, 52759.044 25/01/15,04:24:48,02,10,1, 11.9,1,1, 3.175, 10248.644, 518.766, 52759.094 25/01/15,04:24:48,03,10,1, 11.9,1,1, 3.175, 10248.656, 518.770, 52759.125 25/01/15,04:24:48,04,10,1, 11.9,1,1, 3.175, 10248.655, 518.786, 52759.125 25/01/15,04:24:48,05,10,1, 11.9,1,1, 3.175, 10248.678, 518.778, 52759.151 25/01/15,04:24:48,06,10,1, 11.9,1,1, 3.175, 10248.683, 518.798, 52759.241 25/01/15,04:24:48,07,10,1, 11.9,1,1, 3.175, 10248.713, 518.802, 52759.274 25/01/15,04:24:48,08,10,1, 11.9,1,1, 3.175, 10248.697, 518.802, 52759.267 25/01/15,04:24:48,09,10,1, 11.9,1,1, 3.175, 10248.725, 518.816, 52759.163 25/01/15,04:24:48,10,10,1, 11.9,1,1, 3.175, 10248.721, 518.790, 52759.185 25/01/15,04:24:48,11,10,1, 11.9,1,1, 3.175, 10248.744, 518.802, 52759.097 25/01/15,04:24:48,12,10,1, 11.9,1,1, 3.175, 10248.774, 518.837, 52759.222 25/01/15,04:24:48,13,10,1, 11.9,1,1, 3.175, 10248.791, 518.821, 52759.255 25/01/15,04:24:48,14,10,1, 11.9,1,1, 3.175, 10248.808, 518.831, 52759.315 25/01/15,04:24:48,15,10,1, 11.9,1,1, 3.175, 10248.797, 518.862, 52759.327 25/01/15,04:24:48,16,10,1, 11.9,1,1, 3.175, 10248.855, 518.849, 52759.351 25/01/15,04:24:48,17,10,1, 11.9,1,1, 3.175, 10248.870, 518.834, 52759.296 25/01/15,04:24:48,18,10,1, 11.9,1,1, 3.175, 10248.866, 518.860, 52759.306 25/01/15,04:24:48,19,10,1, 11.9,1,1, 3.175, 10248.898, 518.881, 52759.385 25/01/15,04:24:49,00,09,1, 11.9,1,1, 3.175, 10248.891, 518.881, 52759.385 25/01/15,04:24:49,01,09,1, 11.9,1,1, 3.175, 10248.956, 518.901, 52759.350 25/01/15,04:24:49,02,09,1, 11.9,1,1, 3.175, 10248.974, 518.885, 52759.408 25/01/15,04:24:49,03,09,1, 11.9,1,1, 3.175, 10248.993, 518.874, 52759.383 25/01/15,04:24:49,04,09,1, 11.9,1,1, 3.175, 10249.032, 518.882, 52759.396 25/01/15,04:24:49,05,09,1, 11.9,1,1, 3.175, 10249.052, 518.910, 52759.428 25/01/15,04:24:49,06,09,1, 11.9,1,1, 3.175, 10249.059, 518.895, 52759.467 25/01/15,04:24:49,07,09,1, 11.9,1,1, 3.175, 10249.112, 518.909, 52759.518 25/01/15,04:24:49,08,09,1, 11.9,1,1, 3.175, 10249.142, 518.890, 52759.451 25/01/15,04:24:49,09,09,1, 11.9,1,1, 3.175, 10249.141, 518.916, 52759.475 25/01/15,04:24:49,10,09,1, 11.9,1,1, 3.175, 10249.184, 518.902, 52759.508 25/01/15,04:24:49,11,09,1, 11.9,1,1, 3.175, 10249.192, 518.886, 52759.464 25/01/15,04:24:49,12,09,1, 11.9,1,1, 3.175, 10249.235, 518.881, 52759.489 25/01/15,04:24:49,13,09,1, 11.9,1,1, 3.175, 10249.264, 518.866, 52759.540 25/01/15,04:24:49,14,09,1, 11.9,1,1, 3.175, 10249.299, 518.877, 52759.603 25/01/15,04:24:49,15,09,1, 11.9,1,1, 3.175, 10249.321, 518.855, 52759.541 25/01/15,04:24:49,16,09,1, 11.9,1,1, 3.175, 10249.343, 518.847, 52759.404 25/01/15,04:24:49,17,09,1, 11.9,1,1, 3.175, 10249.405, 518.861, 52759.507 25/01/15,04:24:49,18,09,1, 11.9,1,1, 3.175, 10249.450, 518.844, 52759.495 25/01/15,04:24:49,19,09,1, 11.9,1,1, 3.175, 10249.470, 518.840, 52759.601 25/01/15,04:24:50,00,09,1, 11.9,1,1, 3.176, 10249.467, 518.840, 52759.601 25/01/15,04:24:50,01,09,1, 11.9,1,1, 3.176, 10249.524, 518.799, 52759.628 25/01/15,04:24:50,02,09,1, 11.9,1,1, 3.176, 10249.549, 518.812, 52759.618 25/01/15,04:24:50,03,09,1, 11.9,1,1, 3.176, 10249.577, 518.801, 52759.534 25/01/15,04:24:50,04,09,1, 11.9,1,1, 3.176, 10249.632, 518.786, 52759.391 25/01/15,04:24:50,05,09,1, 11.9,1,1, 3.176, 10249.650, 518.773, 52759.505 25/01/15,04:24:50,06,09,1, 11.9,1,1, 3.176, 10249.683, 518.797, 52759.487 25/01/15,04:24:50,07,09,1, 11.9,1,1, 3.176, 10249.716, 518.769, 52759.514 25/01/15,04:24:50,08,09,1, 11.9,1,1, 3.176, 10249.753, 518.770, 52759.525 25/01/15,04:24:50,09,09,1, 11.9,1,1, 3.176, 10249.783, 518.740, 52759.536 25/01/15,04:24:50,10,09,1, 11.9,1,1, 3.176, 10249.800, 518.750, 52759.484 25/01/15,04:24:50,11,09,1, 11.9,1,1, 3.176, 10249.810, 518.750, 52759.534 25/01/15,04:24:50,12,09,1, 11.9,1,1, 3.176, 10249.880, 518.758, 52759.506 25/01/15,04:24:50,13,09,1, 11.9,1,1, 3.176, 10249.891, 518.718, 52759.515 25/01/15,04:24:50,14,09,1, 11.9,1,1, 3.176, 10249.951, 518.694, 52759.512 25/01/15,04:24:50,15,09,1, 11.9,1,1, 3.176, 10249.980, 518.725, 52759.515 25/01/15,04:24:50,16,09,1, 11.9,1,1, 3.176, 10250.004, 518.700, 52759.474 25/01/15,04:24:50,17,09,1, 11.9,1,1, 3.176, 10250.052, 518.745, 52759.482 25/01/15,04:24:50,18,09,1, 11.9,1,1, 3.176, 10250.090, 518.717, 52759.507 25/01/15,04:24:50,19,09,1, 11.9,1,1, 3.176, 10250.099, 518.722, 52759.627 25/01/15,04:24:51,00,09,1, 12.0,1,1, 3.178, 10250.093, 518.722, 52759.627 25/01/15,04:24:51,01,09,1, 12.0,1,1, 3.178, 10250.140, 518.728, 52759.564 25/01/15,04:24:51,02,09,1, 12.0,1,1, 3.178, 10250.193, 518.739, 52759.501 25/01/15,04:24:51,03,09,1, 12.0,1,1, 3.178, 10250.216, 518.730, 52759.482 25/01/15,04:24:51,04,09,1, 12.0,1,1, 3.178, 10250.240, 518.733, 52759.500 25/01/15,04:24:51,05,09,1, 12.0,1,1, 3.178, 10250.305, 518.779, 52759.517 25/01/15,04:24:51,06,09,1, 12.0,1,1, 3.178, 10250.283, 518.761, 52759.571 25/01/15,04:24:51,07,09,1, 12.0,1,1, 3.178, 10250.336, 518.815, 52759.573 25/01/15,04:24:51,08,09,1, 12.0,1,1, 3.178, 10250.353, 518.823, 52759.632 25/01/15,04:24:51,09,09,1, 12.0,1,1, 3.178, 10250.385, 518.822, 52759.570 25/01/15,04:24:51,10,09,1, 12.0,1,1, 3.178, 10250.397, 518.848, 52759.546 25/01/15,04:24:51,11,09,1, 12.0,1,1, 3.178, 10250.428, 518.857, 52759.580 25/01/15,04:24:51,12,09,1, 12.0,1,1, 3.178, 10250.463, 518.874, 52759.589 25/01/15,04:24:51,13,09,1, 12.0,1,1, 3.178, 10250.498, 518.935, 52759.593 25/01/15,04:24:51,14,09,1, 12.0,1,1, 3.178, 10250.488, 518.914, 52759.627 25/01/15,04:24:51,15,09,1, 12.0,1,1, 3.178, 10250.533, 518.969, 52759.662 25/01/15,04:24:51,16,09,1, 12.0,1,1, 3.178, 10250.548, 518.966, 52759.639 25/01/15,04:24:51,17,09,1, 12.0,1,1, 3.178, 10250.569, 518.991, 52759.582 25/01/15,04:24:51,18,09,1, 12.0,1,1, 3.178, 10250.583, 519.044, 52759.671 25/01/15,04:24:51,19,09,1, 12.0,1,1, 3.178, 10250.578, 519.058, 52759.662 25/01/15,04:24:52,00,10,1, 11.9,1,1, 3.169, 10250.577, 519.058, 52759.662 25/01/15,04:24:52,01,10,1, 11.9,1,1, 3.169, 10250.628, 519.131, 52759.623 25/01/15,04:24:52,02,10,1, 11.9,1,1, 3.169, 10250.661, 519.158, 52759.590 25/01/15,04:24:52,03,10,1, 11.9,1,1, 3.169, 10250.606, 519.213, 52759.809 25/01/15,04:24:52,04,10,1, 11.9,1,1, 3.169, 10250.654, 519.194, 52759.706 25/01/15,04:24:52,05,10,1, 11.9,1,1, 3.169, 10250.708, 519.257, 52759.681 25/01/15,04:24:52,06,10,1, 11.9,1,1, 3.169, 10250.733, 519.272, 52759.673 25/01/15,04:24:52,07,10,1, 11.9,1,1, 3.169, 10250.733, 519.335, 52759.720 25/01/15,04:24:52,08,10,1, 11.9,1,1, 3.169, 10250.743, 519.364, 52759.686 25/01/15,04:24:52,09,10,1, 11.9,1,1, 3.169, 10250.757, 519.366, 52759.648 25/01/15,04:24:52,10,10,1, 11.9,1,1, 3.169, 10250.779, 519.433, 52759.733 25/01/15,04:24:52,11,10,1, 11.9,1,1, 3.169, 10250.784, 519.457, 52759.783 25/01/15,04:24:52,12,10,1, 11.9,1,1, 3.169, 10250.815, 519.490, 52759.814 25/01/15,04:24:52,13,10,1, 11.9,1,1, 3.169, 10250.814, 519.527, 52759.939 25/01/15,04:24:52,14,10,1, 11.9,1,1, 3.169, 10250.818, 519.531, 52759.856 25/01/15,04:24:52,15,10,1, 11.9,1,1, 3.169, 10250.837, 519.612, 52759.799 25/01/15,04:24:52,16,10,1, 11.9,1,1, 3.169, 10250.852, 519.590, 52759.771 25/01/15,04:24:52,17,10,1, 11.9,1,1, 3.169, 10250.847, 519.643, 52759.727 25/01/15,04:24:52,18,10,1, 11.9,1,1, 3.169, 10250.882, 519.675, 52759.802 25/01/15,04:24:52,19,10,1, 11.9,1,1, 3.169, 10250.895, 519.691, 52759.751 25/01/15,04:24:53,00,10,1, 11.9,1,1, 3.175, 10250.894, 519.691, 52759.751 25/01/15,04:24:53,01,10,1, 11.9,1,1, 3.175, 10250.918, 519.760, 52759.889 25/01/15,04:24:53,02,10,1, 11.9,1,1, 3.175, 10250.911, 519.780, 52759.852 25/01/15,04:24:53,03,10,1, 11.9,1,1, 3.175, 10250.947, 519.815, 52759.897 25/01/15,04:24:53,04,10,1, 11.9,1,1, 3.175, 10250.938, 519.814, 52759.867 25/01/15,04:24:53,05,10,1, 11.9,1,1, 3.175, 10250.974, 519.891, 52759.896 25/01/15,04:24:53,06,10,1, 11.9,1,1, 3.175, 10250.972, 519.887, 52759.823 25/01/15,04:24:53,07,10,1, 11.9,1,1, 3.175, 10250.984, 519.879, 52759.825 25/01/15,04:24:53,08,10,1, 11.9,1,1, 3.175, 10250.985, 519.938, 52759.895 25/01/15,04:24:53,09,10,1, 11.9,1,1, 3.175, 10251.010, 519.915, 52759.830 25/01/15,04:24:53,10,10,1, 11.9,1,1, 3.175, 10251.022, 520.008, 52759.950 25/01/15,04:24:53,11,10,1, 11.9,1,1, 3.175, 10251.014, 519.985, 52759.930 25/01/15,04:24:53,12,10,1, 11.9,1,1, 3.175, 10251.039, 520.016, 52759.909 25/01/15,04:24:53,13,10,1, 11.9,1,1, 3.175, 10251.037, 520.036, 52759.882 25/01/15,04:24:53,14,10,1, 11.9,1,1, 3.175, 10251.060, 520.050, 52759.928 25/01/15,04:24:53,15,10,1, 11.9,1,1, 3.175, 10251.078, 520.089, 52759.915 25/01/15,04:24:53,16,10,1, 11.9,1,1, 3.175, 10251.079, 520.108, 52759.841 25/01/15,04:24:53,17,10,1, 11.9,1,1, 3.175, 10251.079, 520.141, 52760.132 25/01/15,04:24:53,18,10,1, 11.9,1,1, 3.175, 10251.099, 520.143, 52759.964 25/01/15,04:24:53,19,10,1, 11.9,1,1, 3.175, 10251.118, 520.144, 52760.043 25/01/15,04:24:54,00,10,1, 11.9,1,1, 3.175, 10251.111, 520.144, 52760.043 25/01/15,04:24:54,01,10,1, 11.9,1,1, 3.175, 10251.161, 520.190, 52759.831 25/01/15,04:24:54,02,10,1, 11.9,1,1, 3.175, 10251.171, 520.184, 52759.832 25/01/15,04:24:54,03,10,1, 11.9,1,1, 3.175, 10251.203, 520.215, 52759.980 25/01/15,04:24:54,04,10,1, 11.9,1,1, 3.175, 10251.150, 520.203, 52759.951 25/01/15,04:24:54,05,10,1, 11.9,1,1, 3.175, 10251.191, 520.231, 52759.889 25/01/15,04:24:54,06,10,1, 11.9,1,1, 3.175, 10251.207, 520.235, 52759.917 25/01/15,04:24:54,07,10,1, 11.9,1,1, 3.175, 10251.210, 520.243, 52759.955 25/01/15,04:24:54,08,10,1, 11.9,1,1, 3.175, 10251.256, 520.275, 52759.953 25/01/15,04:24:54,09,10,1, 11.9,1,1, 3.175, 10251.245, 520.256, 52759.932 25/01/15,04:24:54,10,10,1, 11.9,1,1, 3.175, 10251.273, 520.261, 52759.943 25/01/15,04:24:54,11,10,1, 11.9,1,1, 3.175, 10251.274, 520.280, 52759.928 25/01/15,04:24:54,12,10,1, 11.9,1,1, 3.175, 10251.294, 520.274, 52759.906 25/01/15,04:24:54,13,10,1, 11.9,1,1, 3.175, 10251.307, 520.292, 52759.844 25/01/15,04:24:54,14,10,1, 11.9,1,1, 3.175, 10251.357, 520.277, 52759.816 25/01/15,04:24:54,15,10,1, 11.9,1,1, 3.175, 10251.354, 520.328, 52759.895 25/01/15,04:24:54,16,10,1, 11.9,1,1, 3.175, 10251.371, 520.304, 52759.981 25/01/15,04:24:54,17,10,1, 11.9,1,1, 3.175, 10251.408, 520.281, 52759.968 25/01/15,04:24:54,18,10,1, 11.9,1,1, 3.175, 10251.425, 520.327, 52759.974 25/01/15,04:24:54,19,10,1, 11.9,1,1, 3.175, 10251.429, 520.295, 52759.838 25/01/15,04:24:55,00,10,1, 11.9,1,1, 3.176, 10251.428, 520.295, 52759.838 25/01/15,04:24:55,01,10,1, 11.9,1,1, 3.176, 10251.465, 520.341, 52759.845 25/01/15,04:24:55,02,10,1, 11.9,1,1, 3.176, 10251.492, 520.294, 52759.776 25/01/15,04:24:55,03,10,1, 11.9,1,1, 3.176, 10251.537, 520.311, 52759.874 25/01/15,04:24:55,04,10,1, 11.9,1,1, 3.176, 10251.544, 520.279, 52759.871 25/01/15,04:24:55,05,10,1, 11.9,1,1, 3.176, 10251.547, 520.297, 52760.005 25/01/15,04:24:55,06,10,1, 11.9,1,1, 3.176, 10251.581, 520.317, 52759.983 25/01/15,04:24:55,07,10,1, 11.9,1,1, 3.176, 10251.606, 520.275, 52759.924 25/01/15,04:24:55,08,10,1, 11.9,1,1, 3.176, 10251.628, 520.297, 52759.853 25/01/15,04:24:55,09,10,1, 11.9,1,1, 3.176, 10251.638, 520.277, 52759.826 25/01/15,04:24:55,10,10,1, 11.9,1,1, 3.176, 10251.688, 520.264, 52759.777 25/01/15,04:24:55,11,10,1, 11.9,1,1, 3.176, 10251.696, 520.262, 52759.807 25/01/15,04:24:55,12,10,1, 11.9,1,1, 3.176, 10251.726, 520.255, 52759.787 25/01/15,04:24:55,13,10,1, 11.9,1,1, 3.176, 10251.755, 520.260, 52759.879 25/01/15,04:24:55,14,10,1, 11.9,1,1, 3.176, 10251.772, 520.247, 52759.796 25/01/15,04:24:55,15,10,1, 11.9,1,1, 3.176, 10251.832, 520.212, 52759.813 25/01/15,04:24:55,16,10,1, 11.9,1,1, 3.176, 10251.836, 520.258, 52759.854 25/01/15,04:24:55,17,10,1, 11.9,1,1, 3.176, 10251.858, 520.217, 52759.762 25/01/15,04:24:55,18,10,1, 11.9,1,1, 3.176, 10251.933, 520.190, 52759.514 25/01/15,04:24:55,19,10,1, 11.9,1,1, 3.176, 10251.962, 520.187, 52759.716 25/01/15,04:24:56,00,10,1, 11.9,1,1, 3.174, 10251.962, 520.187, 52759.716 25/01/15,04:24:56,01,10,1, 11.9,1,1, 3.174, 10251.978, 520.186, 52759.769 25/01/15,04:24:56,02,10,1, 11.9,1,1, 3.174, 10252.021, 520.150, 52759.795 25/01/15,04:24:56,03,10,1, 11.9,1,1, 3.174, 10252.036, 520.170, 52759.809 25/01/15,04:24:56,04,10,1, 11.9,1,1, 3.174, 10252.092, 520.157, 52759.945 25/01/15,04:24:56,05,10,1, 11.9,1,1, 3.174, 10252.119, 520.137, 52759.656 25/01/15,04:24:56,06,10,1, 11.9,1,1, 3.174, 10252.118, 520.147, 52759.752 25/01/15,04:24:56,07,10,1, 11.9,1,1, 3.174, 10252.164, 520.066, 52759.609 25/01/15,04:24:56,08,10,1, 11.9,1,1, 3.174, 10252.218, 520.077, 52759.707 25/01/15,04:24:56,09,10,1, 11.9,1,1, 3.174, 10252.230, 520.060, 52759.568 25/01/15,04:24:56,10,10,1, 11.9,1,1, 3.174, 10252.272, 520.055, 52759.692 25/01/15,04:24:56,11,10,1, 11.9,1,1, 3.174, 10252.288, 520.045, 52759.644 25/01/15,04:24:56,12,10,1, 11.9,1,1, 3.174, 10252.367, 520.009, 52759.722 25/01/15,04:24:56,13,10,1, 11.9,1,1, 3.174, 10252.379, 520.011, 52759.591 25/01/15,04:24:56,14,10,1, 11.9,1,1, 3.174, 10252.434, 519.992, 52759.609 25/01/15,04:24:56,15,10,1, 11.9,1,1, 3.174, 10252.469, 519.992, 52759.591 25/01/15,04:24:56,16,10,1, 11.9,1,1, 3.174, 10252.481, 519.987, 52759.600 25/01/15,04:24:56,17,10,1, 11.9,1,1, 3.174, 10252.520, 519.946, 52759.558 25/01/15,04:24:56,18,10,1, 11.9,1,1, 3.174, 10252.553, 519.929, 52759.563 25/01/15,04:24:56,19,10,1, 11.9,1,1, 3.174, 10252.610, 519.924, 52759.570 25/01/15,04:24:57,00,10,1, 11.9,1,1, 3.176, 10252.604, 519.924, 52759.570 25/01/15,04:24:57,01,10,1, 11.9,1,1, 3.176, 10252.670, 519.914, 52759.604 25/01/15,04:24:57,02,10,1, 11.9,1,1, 3.176, 10252.711, 519.884, 52759.580 25/01/15,04:24:57,03,10,1, 11.9,1,1, 3.176, 10252.754, 519.854, 52759.526 25/01/15,04:24:57,04,10,1, 11.9,1,1, 3.176, 10252.800, 519.843, 52759.471 25/01/15,04:24:57,05,10,1, 11.9,1,1, 3.176, 10252.831, 519.832, 52759.447 25/01/15,04:24:57,06,10,1, 11.9,1,1, 3.176, 10252.844, 519.809, 52759.425 25/01/15,04:24:57,07,10,1, 11.9,1,1, 3.176, 10252.893, 519.817, 52759.535 25/01/15,04:24:57,08,10,1, 11.9,1,1, 3.176, 10252.929, 519.805, 52759.523 25/01/15,04:24:57,09,10,1, 11.9,1,1, 3.176, 10252.970, 519.763, 52759.542 25/01/15,04:24:57,10,10,1, 11.9,1,1, 3.176, 10252.977, 519.757, 52759.469 25/01/15,04:24:57,11,10,1, 11.9,1,1, 3.176, 10253.023, 519.754, 52759.532 25/01/15,04:24:57,12,10,1, 11.9,1,1, 3.176, 10253.056, 519.731, 52759.473 25/01/15,04:24:57,13,10,1, 11.9,1,1, 3.176, 10253.102, 519.704, 52759.418 25/01/15,04:24:57,14,10,1, 11.9,1,1, 3.176, 10253.156, 519.702, 52759.419 25/01/15,04:24:57,15,10,1, 11.9,1,1, 3.176, 10253.174, 519.674, 52759.380 25/01/15,04:24:57,16,10,1, 11.9,1,1, 3.176, 10253.226, 519.667, 52759.271 25/01/15,04:24:57,17,10,1, 11.9,1,1, 3.176, 10253.259, 519.649, 52759.366 25/01/15,04:24:57,18,10,1, 11.9,1,1, 3.176, 10253.290, 519.648, 52759.380 25/01/15,04:24:57,19,10,1, 11.9,1,1, 3.176, 10253.333, 519.619, 52759.362 25/01/15,04:24:58,00,10,1, 11.9,1,1, 3.176, 10253.330, 519.619, 52759.362 25/01/15,04:24:58,01,10,1, 11.9,1,1, 3.176, 10253.399, 519.577, 52759.258 25/01/15,04:24:58,02,10,1, 11.9,1,1, 3.176, 10253.442, 519.581, 52759.275 25/01/15,04:24:58,03,10,1, 11.9,1,1, 3.176, 10253.441, 519.574, 52759.212 25/01/15,04:24:58,04,10,1, 11.9,1,1, 3.176, 10253.507, 519.534, 52759.175 25/01/15,04:24:58,05,10,1, 11.9,1,1, 3.176, 10253.544, 519.524, 52759.203 25/01/15,04:24:58,06,10,1, 11.9,1,1, 3.176, 10253.538, 519.504, 52759.110 25/01/15,04:24:58,07,10,1, 11.9,1,1, 3.176, 10253.570, 519.480, 52759.190 25/01/15,04:24:58,08,10,1, 11.9,1,1, 3.176, 10253.644, 519.474, 52759.119 25/01/15,04:24:58,09,10,1, 11.9,1,1, 3.176, 10253.671, 519.471, 52759.122 25/01/15,04:24:58,10,10,1, 11.9,1,1, 3.176, 10253.706, 519.434, 52759.040 25/01/15,04:24:58,11,10,1, 11.9,1,1, 3.176, 10253.737, 519.420, 52759.026 25/01/15,04:24:58,12,10,1, 11.9,1,1, 3.176, 10253.785, 519.430, 52759.001 25/01/15,04:24:58,13,10,1, 11.9,1,1, 3.176, 10253.795, 519.390, 52759.069 25/01/15,04:24:58,14,10,1, 11.9,1,1, 3.176, 10253.840, 519.386, 52759.031 25/01/15,04:24:58,15,10,1, 11.9,1,1, 3.176, 10253.861, 519.357, 52759.104 25/01/15,04:24:58,16,10,1, 11.9,1,1, 3.176, 10253.905, 519.334, 52758.955 25/01/15,04:24:58,17,10,1, 11.9,1,1, 3.176, 10253.926, 519.317, 52758.973 25/01/15,04:24:58,18,10,1, 11.9,1,1, 3.176, 10253.974, 519.299, 52758.983 25/01/15,04:24:58,19,10,1, 11.9,1,1, 3.176, 10253.991, 519.274, 52758.907 25/01/15,04:24:59,00,10,1, 11.9,1,1, 3.173, 10253.990, 519.274, 52758.907 25/01/15,04:24:59,01,10,1, 11.9,1,1, 3.173, 10254.067, 519.208, 52758.881 25/01/15,04:24:59,02,10,1, 11.9,1,1, 3.173, 10254.079, 519.187, 52758.940 25/01/15,04:24:59,03,10,1, 11.9,1,1, 3.173, 10254.114, 519.181, 52758.891 25/01/15,04:24:59,04,10,1, 11.9,1,1, 3.173, 10254.148, 519.175, 52758.917 25/01/15,04:24:59,05,10,1, 11.9,1,1, 3.173, 10254.178, 519.119, 52758.760 25/01/15,04:24:59,06,10,1, 11.9,1,1, 3.173, 10254.207, 519.135, 52758.814 25/01/15,04:24:59,07,10,1, 11.9,1,1, 3.173, 10254.258, 519.079, 52758.765 25/01/15,04:24:59,08,10,1, 11.9,1,1, 3.173, 10254.264, 519.049, 52758.746 25/01/15,04:24:59,09,10,1, 11.9,1,1, 3.173, 10254.299, 519.026, 52758.591 25/01/15,04:24:59,10,10,1, 11.9,1,1, 3.173, 10254.303, 519.012, 52758.619 25/01/15,04:24:59,11,10,1, 11.9,1,1, 3.173, 10254.307, 518.976, 52758.655 25/01/15,04:24:59,12,10,1, 11.9,1,1, 3.173, 10254.361, 518.925, 52758.634 25/01/15,04:24:59,13,10,1, 11.9,1,1, 3.173, 10254.390, 518.906, 52758.673 25/01/15,04:24:59,14,10,1, 11.9,1,1, 3.173, 10254.372, 518.896, 52758.707 25/01/15,04:24:59,15,10,1, 11.9,1,1, 3.173, 10254.458, 518.836, 52758.666 25/01/15,04:24:59,16,10,1, 11.9,1,1, 3.173, 10254.447, 518.796, 52758.527 25/01/15,04:24:59,17,10,1, 11.9,1,1, 3.173, 10254.475, 518.794, 52758.442 25/01/15,04:24:59,18,10,1, 11.9,1,1, 3.173, 10254.534, 518.724, 52758.390 25/01/15,04:24:59,19,10,1, 11.9,1,1, 3.173, 10254.548, 518.714, 52758.375 25/01/15,04:25:00,00,11,1, 12.0,1,1, 3.173, 10254.540, 518.714, 52758.375 25/01/15,04:25:00,01,11,1, 12.0,1,1, 3.173, 10254.570, 518.644, 52758.416 25/01/15,04:25:00,02,11,1, 12.0,1,1, 3.173, 10254.577, 518.579, 52758.368 25/01/15,04:25:00,03,11,1, 12.0,1,1, 3.173, 10254.614, 518.553, 52758.358 25/01/15,04:25:00,04,11,1, 12.0,1,1, 3.173, 10254.633, 518.495, 52758.309 25/01/15,04:25:00,05,11,1, 12.0,1,1, 3.173, 10254.641, 518.467, 52758.220 25/01/15,04:25:00,06,11,1, 12.0,1,1, 3.173, 10254.684, 518.424, 52758.138 25/01/15,04:25:00,07,11,1, 12.0,1,1, 3.173, 10254.669, 518.363, 52758.126 25/01/15,04:25:00,08,11,1, 12.0,1,1, 3.173, 10254.733, 518.312, 52758.078 25/01/15,04:25:00,09,11,1, 12.0,1,1, 3.173, 10254.747, 518.248, 52758.109 25/01/15,04:25:00,10,11,1, 12.0,1,1, 3.173, 10254.783, 518.197, 52758.059 25/01/15,04:25:00,11,11,1, 12.0,1,1, 3.173, 10254.769, 518.159, 52757.965 25/01/15,04:25:00,12,11,1, 12.0,1,1, 3.173, 10254.799, 518.091, 52757.980 25/01/15,04:25:00,13,11,1, 12.0,1,1, 3.173, 10254.806, 518.054, 52757.960 25/01/15,04:25:00,14,11,1, 12.0,1,1, 3.173, 10254.831, 517.995, 52757.924 25/01/15,04:25:00,15,11,1, 12.0,1,1, 3.173, 10254.851, 517.935, 52757.856 25/01/15,04:25:00,16,11,1, 12.0,1,1, 3.173, 10254.857, 517.897, 52757.837 25/01/15,04:25:00,17,11,1, 12.0,1,1, 3.173, 10254.885, 517.859, 52757.778 25/01/15,04:25:00,18,11,1, 12.0,1,1, 3.173, 10254.906, 517.759, 52757.709 25/01/15,04:25:00,19,11,1, 12.0,1,1, 3.173, 10254.922, 517.722, 52757.762 25/01/15,04:25:01,00,11,1, 11.9,1,1, 3.168, 10254.916, 517.722, 52757.762 25/01/15,04:25:01,01,11,1, 11.9,1,1, 3.168, 10254.955, 517.606, 52757.668 25/01/15,04:25:01,02,11,1, 11.9,1,1, 3.168, 10254.983, 517.527, 52757.577 25/01/15,04:25:01,03,11,1, 11.9,1,1, 3.168, 10254.991, 517.465, 52757.590 25/01/15,04:25:01,04,11,1, 11.9,1,1, 3.168, 10255.011, 517.399, 52757.562 25/01/15,04:25:01,05,11,1, 11.9,1,1, 3.168, 10255.022, 517.315, 52757.504 25/01/15,04:25:01,06,11,1, 11.9,1,1, 3.168, 10255.040, 517.285, 52757.437 25/01/15,04:25:01,07,11,1, 11.9,1,1, 3.168, 10255.056, 517.200, 52757.520 25/01/15,04:25:01,08,11,1, 11.9,1,1, 3.168, 10255.043, 517.123, 52757.471 25/01/15,04:25:01,09,11,1, 11.9,1,1, 3.168, 10255.075, 517.063, 52757.351 25/01/15,04:25:01,10,11,1, 11.9,1,1, 3.168, 10255.120, 516.986, 52757.329 25/01/15,04:25:01,11,11,1, 11.9,1,1, 3.168, 10255.130, 516.898, 52757.248 25/01/15,04:25:01,12,11,1, 11.9,1,1, 3.168, 10255.164, 516.838, 52757.166 25/01/15,04:25:01,13,11,1, 11.9,1,1, 3.168, 10255.175, 516.767, 52757.182 25/01/15,04:25:01,14,11,1, 11.9,1,1, 3.168, 10255.189, 516.703, 52757.138 25/01/15,04:25:01,15,11,1, 11.9,1,1, 3.168, 10255.207, 516.635, 52757.070 25/01/15,04:25:01,16,11,1, 11.9,1,1, 3.168, 10255.219, 516.537, 52757.107 25/01/15,04:25:01,17,11,1, 11.9,1,1, 3.168, 10255.233, 516.513, 52757.073 25/01/15,04:25:01,18,11,1, 11.9,1,1, 3.168, 10255.275, 516.426, 52757.045 25/01/15,04:25:01,19,11,1, 11.9,1,1, 3.168, 10255.287, 516.397, 52757.130 25/01/15,04:25:02,00,11,1, 11.9,1,1, 3.173, 10255.283, 516.397, 52757.130 25/01/15,04:25:02,01,11,1, 11.9,1,1, 3.173, 10255.322, 516.273, 52756.947 25/01/15,04:25:02,02,11,1, 11.9,1,1, 3.173, 10255.354, 516.197, 52756.911 25/01/15,04:25:02,03,11,1, 11.9,1,1, 3.173, 10255.367, 516.098, 52756.864 25/01/15,04:25:02,04,11,1, 11.9,1,1, 3.173, 10255.399, 516.063, 52756.882 25/01/15,04:25:02,05,11,1, 11.9,1,1, 3.173, 10255.402, 515.990, 52756.898 25/01/15,04:25:02,06,11,1, 11.9,1,1, 3.173, 10255.430, 515.921, 52756.916 25/01/15,04:25:02,07,11,1, 11.9,1,1, 3.173, 10255.434, 515.865, 52756.803 25/01/15,04:25:02,08,11,1, 11.9,1,1, 3.173, 10255.463, 515.787, 52756.749 25/01/15,04:25:02,09,11,1, 11.9,1,1, 3.173, 10255.490, 515.762, 52756.730 25/01/15,04:25:02,10,11,1, 11.9,1,1, 3.173, 10255.537, 515.698, 52756.721 25/01/15,04:25:02,11,11,1, 11.9,1,1, 3.173, 10255.527, 515.614, 52756.658 25/01/15,04:25:02,12,11,1, 11.9,1,1, 3.173, 10255.589, 515.559, 52756.674 25/01/15,04:25:02,13,11,1, 11.9,1,1, 3.173, 10255.589, 515.482, 52756.703 25/01/15,04:25:02,14,11,1, 11.9,1,1, 3.173, 10255.633, 515.474, 52756.624 25/01/15,04:25:02,15,11,1, 11.9,1,1, 3.173, 10255.652, 515.384, 52756.637 25/01/15,04:25:02,16,11,1, 11.9,1,1, 3.173, 10255.691, 515.365, 52756.700 25/01/15,04:25:02,17,11,1, 11.9,1,1, 3.173, 10255.718, 515.339, 52756.617 25/01/15,04:25:02,18,11,1, 11.9,1,1, 3.173, 10255.721, 515.236, 52756.600 25/01/15,04:25:02,19,11,1, 11.9,1,1, 3.173, 10255.755, 515.215, 52756.719 25/01/15,04:25:03,00,11,1, 11.9,1,1, 3.175, 10255.750, 515.215, 52756.719 25/01/15,04:25:03,01,11,1, 11.9,1,1, 3.175, 10255.790, 515.106, 52756.636 25/01/15,04:25:03,02,11,1, 11.9,1,1, 3.175, 10255.830, 515.119, 52756.641 25/01/15,04:25:03,03,11,1, 11.9,1,1, 3.175, 10255.826, 515.001, 52756.568 25/01/15,04:25:03,04,11,1, 11.9,1,1, 3.175, 10255.884, 515.033, 52756.678 25/01/15,04:25:03,05,11,1, 11.9,1,1, 3.175, 10255.903, 514.984, 52756.662 25/01/15,04:25:03,06,11,1, 11.9,1,1, 3.175, 10255.900, 514.934, 52756.587 25/01/15,04:25:03,07,11,1, 11.9,1,1, 3.175, 10255.950, 514.908, 52756.610 25/01/15,04:25:03,08,11,1, 11.9,1,1, 3.175, 10255.962, 514.874, 52756.538 25/01/15,04:25:03,09,11,1, 11.9,1,1, 3.175, 10256.012, 514.812, 52756.600 25/01/15,04:25:03,10,11,1, 11.9,1,1, 3.175, 10256.026, 514.814, 52756.579 25/01/15,04:25:03,11,11,1, 11.9,1,1, 3.175, 10256.016, 514.748, 52756.628 25/01/15,04:25:03,12,11,1, 11.9,1,1, 3.175, 10256.073, 514.745, 52756.660 25/01/15,04:25:03,13,11,1, 11.9,1,1, 3.175, 10256.111, 514.717, 52756.607 25/01/15,04:25:03,14,11,1, 11.9,1,1, 3.175, 10256.103, 514.683, 52756.614 25/01/15,04:25:03,15,11,1, 11.9,1,1, 3.175, 10256.158, 514.699, 52756.539 25/01/15,04:25:03,16,11,1, 11.9,1,1, 3.175, 10256.161, 514.615, 52756.582 25/01/15,04:25:03,17,11,1, 11.9,1,1, 3.175, 10256.200, 514.624, 52756.570 25/01/15,04:25:03,18,11,1, 11.9,1,1, 3.175, 10256.242, 514.605, 52756.665 25/01/15,04:25:03,19,11,1, 11.9,1,1, 3.175, 10256.242, 514.569, 52756.633 25/01/15,04:25:04,00,10,1, 11.9,1,1, 3.176, 10256.234, 514.569, 52756.633 25/01/15,04:25:04,01,10,1, 11.9,1,1, 3.176, 10256.309, 514.522, 52756.719 25/01/15,04:25:04,02,10,1, 11.9,1,1, 3.176, 10256.300, 514.501, 52756.647 25/01/15,04:25:04,03,10,1, 11.9,1,1, 3.176, 10256.324, 514.497, 52756.652 25/01/15,04:25:04,04,10,1, 11.9,1,1, 3.176, 10256.347, 514.459, 52756.632 25/01/15,04:25:04,05,10,1, 11.9,1,1, 3.176, 10256.375, 514.424, 52756.618 25/01/15,04:25:04,06,10,1, 11.9,1,1, 3.176, 10256.378, 514.408, 52756.598 25/01/15,04:25:04,07,10,1, 11.9,1,1, 3.176, 10256.408, 514.403, 52756.616 25/01/15,04:25:04,08,10,1, 11.9,1,1, 3.176, 10256.471, 514.377, 52756.702 25/01/15,04:25:04,09,10,1, 11.9,1,1, 3.176, 10256.468, 514.355, 52756.796 25/01/15,04:25:04,10,10,1, 11.9,1,1, 3.176, 10256.507, 514.362, 52756.823 25/01/15,04:25:04,11,10,1, 11.9,1,1, 3.176, 10256.515, 514.295, 52756.736 25/01/15,04:25:04,12,10,1, 11.9,1,1, 3.176, 10256.538, 514.315, 52756.837 25/01/15,04:25:04,13,10,1, 11.9,1,1, 3.176, 10256.555, 514.318, 52756.744 25/01/15,04:25:04,14,10,1, 11.9,1,1, 3.176, 10256.574, 514.248, 52756.706 25/01/15,04:25:04,15,10,1, 11.9,1,1, 3.176, 10256.609, 514.280, 52756.770 25/01/15,04:25:04,16,10,1, 11.9,1,1, 3.176, 10256.617, 514.234, 52756.685 25/01/15,04:25:04,17,10,1, 11.9,1,1, 3.176, 10256.649, 514.224, 52756.750 25/01/15,04:25:04,18,10,1, 11.9,1,1, 3.176, 10256.678, 514.225, 52756.800 25/01/15,04:25:04,19,10,1, 11.9,1,1, 3.176, 10256.691, 514.204, 52756.846 25/01/15,04:25:05,00,10,1, 11.9,1,1, 3.171, 10256.685, 514.204, 52756.846 25/01/15,04:25:05,01,10,1, 11.9,1,1, 3.171, 10256.696, 514.146, 52756.784 25/01/15,04:25:05,02,10,1, 11.9,1,1, 3.171, 10256.754, 514.157, 52756.813 25/01/15,04:25:05,03,10,1, 11.9,1,1, 3.171, 10256.744, 514.162, 52756.792 25/01/15,04:25:05,04,10,1, 11.9,1,1, 3.171, 10256.786, 514.114, 52756.808 25/01/15,04:25:05,05,10,1, 11.9,1,1, 3.171, 10256.783, 514.123, 52756.874 25/01/15,04:25:05,06,10,1, 11.9,1,1, 3.171, 10256.818, 514.112, 52756.861 25/01/15,04:25:05,07,10,1, 11.9,1,1, 3.171, 10256.849, 514.053, 52756.791 25/01/15,04:25:05,08,10,1, 11.9,1,1, 3.171, 10256.840, 514.042, 52756.812 25/01/15,04:25:05,09,10,1, 11.9,1,1, 3.171, 10256.863, 514.024, 52756.763 25/01/15,04:25:05,10,10,1, 11.9,1,1, 3.171, 10256.875, 514.001, 52756.750 25/01/15,04:25:05,11,10,1, 11.9,1,1, 3.171, 10256.904, 513.999, 52756.698 25/01/15,04:25:05,12,10,1, 11.9,1,1, 3.171, 10256.907, 513.984, 52756.781 25/01/15,04:25:05,13,10,1, 11.9,1,1, 3.171, 10256.928, 513.979, 52756.750 25/01/15,04:25:05,14,10,1, 11.9,1,1, 3.171, 10256.952, 513.950, 52756.778 25/01/15,04:25:05,15,10,1, 11.9,1,1, 3.171, 10256.970, 513.937, 52756.803 25/01/15,04:25:05,16,10,1, 11.9,1,1, 3.171, 10256.984, 513.902, 52756.819 25/01/15,04:25:05,17,10,1, 11.9,1,1, 3.171, 10256.997, 513.868, 52756.788 25/01/15,04:25:05,18,10,1, 11.9,1,1, 3.171, 10257.043, 513.867, 52756.701 25/01/15,04:25:05,19,10,1, 11.9,1,1, 3.171, 10257.042, 513.819, 52756.681 25/01/15,04:25:06,00,10,1, 11.9,1,1, 3.173, 10257.035, 513.819, 52756.681 25/01/15,04:25:06,01,10,1, 11.9,1,1, 3.173, 10257.079, 513.781, 52756.620 25/01/15,04:25:06,02,10,1, 11.9,1,1, 3.173, 10257.087, 513.766, 52756.639 25/01/15,04:25:06,03,10,1, 11.9,1,1, 3.173, 10257.109, 513.763, 52756.787 25/01/15,04:25:06,04,10,1, 11.9,1,1, 3.173, 10257.097, 513.703, 52756.761 25/01/15,04:25:06,05,10,1, 11.9,1,1, 3.173, 10257.152, 513.719, 52756.839 25/01/15,04:25:06,06,10,1, 11.9,1,1, 3.173, 10257.144, 513.680, 52756.752 25/01/15,04:25:06,07,10,1, 11.9,1,1, 3.173, 10257.137, 513.611, 52756.623 25/01/15,04:25:06,08,10,1, 11.9,1,1, 3.173, 10257.221, 513.606, 52756.642 25/01/15,04:25:06,09,10,1, 11.9,1,1, 3.173, 10257.173, 513.559, 52756.578 25/01/15,04:25:06,10,10,1, 11.9,1,1, 3.173, 10257.195, 513.543, 52756.597 25/01/15,04:25:06,11,10,1, 11.9,1,1, 3.173, 10257.193, 513.540, 52756.652 25/01/15,04:25:06,12,10,1, 11.9,1,1, 3.173, 10257.232, 513.497, 52756.609 25/01/15,04:25:06,13,10,1, 11.9,1,1, 3.173, 10257.226, 513.481, 52756.711 25/01/15,04:25:06,14,10,1, 11.9,1,1, 3.173, 10257.218, 513.468, 52756.690 25/01/15,04:25:06,15,10,1, 11.9,1,1, 3.173, 10257.225, 513.401, 52756.640 25/01/15,04:25:06,16,10,1, 11.9,1,1, 3.173, 10257.249, 513.409, 52756.600 25/01/15,04:25:06,17,10,1, 11.9,1,1, 3.173, 10257.243, 513.365, 52756.578 25/01/15,04:25:06,18,10,1, 11.9,1,1, 3.173, 10257.243, 513.354, 52756.605 25/01/15,04:25:06,19,10,1, 11.9,1,1, 3.173, 10257.287, 513.311, 52756.559 25/01/15,04:25:07,00,10,1, 12.0,1,1, 3.174, 10257.286, 513.311, 52756.559 25/01/15,04:25:07,01,10,1, 12.0,1,1, 3.174, 10257.297, 513.264, 52756.540 25/01/15,04:25:07,02,10,1, 12.0,1,1, 3.174, 10257.308, 513.231, 52756.492 25/01/15,04:25:07,03,10,1, 12.0,1,1, 3.174, 10257.319, 513.213, 52756.612 25/01/15,04:25:07,04,10,1, 12.0,1,1, 3.174, 10257.338, 513.184, 52756.512 25/01/15,04:25:07,05,10,1, 12.0,1,1, 3.174, 10257.328, 513.136, 52756.572 25/01/15,04:25:07,06,10,1, 12.0,1,1, 3.174, 10257.368, 513.125, 52756.513 25/01/15,04:25:07,07,10,1, 12.0,1,1, 3.174, 10257.377, 513.100, 52756.434 25/01/15,04:25:07,08,10,1, 12.0,1,1, 3.174, 10257.372, 513.101, 52756.540 25/01/15,04:25:07,09,10,1, 12.0,1,1, 3.174, 10257.377, 513.049, 52756.465 25/01/15,04:25:07,10,10,1, 12.0,1,1, 3.174, 10257.399, 513.036, 52756.478 25/01/15,04:25:07,11,10,1, 12.0,1,1, 3.174, 10257.369, 513.021, 52756.567 25/01/15,04:25:07,12,10,1, 12.0,1,1, 3.174, 10257.399, 512.967, 52756.502 25/01/15,04:25:07,13,10,1, 12.0,1,1, 3.174, 10257.398, 512.998, 52756.471 25/01/15,04:25:07,14,10,1, 12.0,1,1, 3.174, 10257.412, 512.969, 52756.494 25/01/15,04:25:07,15,10,1, 12.0,1,1, 3.174, 10257.433, 512.921, 52756.440 25/01/15,04:25:07,16,10,1, 12.0,1,1, 3.174, 10257.455, 512.950, 52756.507 25/01/15,04:25:07,17,10,1, 12.0,1,1, 3.174, 10257.434, 512.874, 52756.487 25/01/15,04:25:07,18,10,1, 12.0,1,1, 3.174, 10257.436, 512.886, 52756.562 25/01/15,04:25:07,19,10,1, 12.0,1,1, 3.174, 10257.455, 512.872, 52756.571 25/01/15,04:25:08,00,10,1, 11.8,1,1, 3.167, 10257.453, 512.872, 52756.571 25/01/15,04:25:08,01,10,1, 11.8,1,1, 3.167, 10257.480, 512.842, 52756.525 25/01/15,04:25:08,02,10,1, 11.8,1,1, 3.167, 10257.495, 512.827, 52756.538 25/01/15,04:25:08,03,10,1, 11.8,1,1, 3.167, 10257.487, 512.821, 52756.572 25/01/15,04:25:08,04,10,1, 11.8,1,1, 3.167, 10257.497, 512.819, 52756.522 25/01/15,04:25:08,05,10,1, 11.8,1,1, 3.167, 10257.481, 512.803, 52756.580 25/01/15,04:25:08,06,10,1, 11.8,1,1, 3.167, 10257.517, 512.794, 52756.568 25/01/15,04:25:08,07,10,1, 11.8,1,1, 3.167, 10257.518, 512.777, 52756.593 25/01/15,04:25:08,08,10,1, 11.8,1,1, 3.167, 10257.537, 512.798, 52756.736 25/01/15,04:25:08,09,10,1, 11.8,1,1, 3.167, 10257.544, 512.805, 52756.697 25/01/15,04:25:08,10,10,1, 11.8,1,1, 3.167, 10257.541, 512.770, 52756.664 25/01/15,04:25:08,11,10,1, 11.8,1,1, 3.167, 10257.546, 512.786, 52756.688 25/01/15,04:25:08,12,10,1, 11.8,1,1, 3.167, 10257.558, 512.748, 52756.593 25/01/15,04:25:08,13,10,1, 11.8,1,1, 3.167, 10257.574, 512.762, 52756.625 25/01/15,04:25:08,14,10,1, 11.8,1,1, 3.167, 10257.581, 512.789, 52756.696 25/01/15,04:25:08,15,10,1, 11.8,1,1, 3.167, 10257.594, 512.761, 52756.729 25/01/15,04:25:08,16,10,1, 11.8,1,1, 3.167, 10257.580, 512.783, 52756.730 25/01/15,04:25:08,17,10,1, 11.8,1,1, 3.167, 10257.596, 512.778, 52756.894 25/01/15,04:25:08,18,10,1, 11.8,1,1, 3.167, 10257.583, 512.759, 52756.806 25/01/15,04:25:08,19,10,1, 11.8,1,1, 3.167, 10257.632, 512.808, 52756.845 25/01/15,04:25:09,00,10,1, 11.9,1,1, 3.167, 10257.628, 512.808, 52756.845 25/01/15,04:25:09,01,10,1, 11.9,1,1, 3.167, 10257.633, 512.779, 52756.805 25/01/15,04:25:09,02,10,1, 11.9,1,1, 3.167, 10257.640, 512.771, 52756.803 25/01/15,04:25:09,03,10,1, 11.9,1,1, 3.167, 10257.658, 512.786, 52756.891 25/01/15,04:25:09,04,10,1, 11.9,1,1, 3.167, 10257.645, 512.796, 52756.945 25/01/15,04:25:09,05,10,1, 11.9,1,1, 3.167, 10257.645, 512.794, 52756.943 25/01/15,04:25:09,06,10,1, 11.9,1,1, 3.167, 10257.657, 512.812, 52756.961 25/01/15,04:25:09,07,10,1, 11.9,1,1, 3.167, 10257.682, 512.845, 52757.014 25/01/15,04:25:09,08,10,1, 11.9,1,1, 3.167, 10257.677, 512.829, 52757.067 25/01/15,04:25:09,09,10,1, 11.9,1,1, 3.167, 10257.675, 512.859, 52757.030 25/01/15,04:25:09,10,10,1, 11.9,1,1, 3.167, 10257.691, 512.834, 52756.918 25/01/15,04:25:09,11,10,1, 11.9,1,1, 3.167, 10257.700, 512.859, 52757.086 25/01/15,04:25:09,12,10,1, 11.9,1,1, 3.167, 10257.706, 512.896, 52757.128 25/01/15,04:25:09,13,10,1, 11.9,1,1, 3.167, 10257.702, 512.896, 52757.144 25/01/15,04:25:09,14,10,1, 11.9,1,1, 3.167, 10257.715, 512.919, 52757.130 25/01/15,04:25:09,15,10,1, 11.9,1,1, 3.167, 10257.713, 512.904, 52757.194 25/01/15,04:25:09,16,10,1, 11.9,1,1, 3.167, 10257.734, 512.936, 52757.234 25/01/15,04:25:09,17,10,1, 11.9,1,1, 3.167, 10257.743, 512.967, 52757.231 25/01/15,04:25:09,18,10,1, 11.9,1,1, 3.167, 10257.762, 512.960, 52757.276 25/01/15,04:25:09,19,10,1, 11.9,1,1, 3.167, 10257.757, 512.981, 52757.188 25/01/15,04:25:10,00,10,1, 11.9,1,1, 3.173, 10257.753, 512.981, 52757.188 25/01/15,04:25:10,01,10,1, 11.9,1,1, 3.173, 10257.741, 513.006, 52757.290 25/01/15,04:25:10,02,10,1, 11.9,1,1, 3.173, 10257.754, 513.060, 52757.366 25/01/15,04:25:10,03,10,1, 11.9,1,1, 3.173, 10257.745, 513.040, 52757.417 25/01/15,04:25:10,04,10,1, 11.9,1,1, 3.173, 10257.760, 513.072, 52757.436 25/01/15,04:25:10,05,10,1, 11.9,1,1, 3.173, 10257.773, 513.080, 52757.403 25/01/15,04:25:10,06,10,1, 11.9,1,1, 3.173, 10257.799, 513.083, 52757.338 25/01/15,04:25:10,07,10,1, 11.9,1,1, 3.173, 10257.802, 513.125, 52757.443 25/01/15,04:25:10,08,10,1, 11.9,1,1, 3.173, 10257.809, 513.133, 52757.402 25/01/15,04:25:10,09,10,1, 11.9,1,1, 3.173, 10257.827, 513.175, 52757.463 25/01/15,04:25:10,10,10,1, 11.9,1,1, 3.173, 10257.820, 513.187, 52757.480 25/01/15,04:25:10,11,10,1, 11.9,1,1, 3.173, 10257.812, 513.188, 52757.490 25/01/15,04:25:10,12,10,1, 11.9,1,1, 3.173, 10257.838, 513.229, 52757.496 25/01/15,04:25:10,13,10,1, 11.9,1,1, 3.173, 10257.813, 513.222, 52757.613 25/01/15,04:25:10,14,10,1, 11.9,1,1, 3.173, 10257.845, 513.244, 52757.647 25/01/15,04:25:10,15,10,1, 11.9,1,1, 3.173, 10257.852, 513.242, 52757.525 25/01/15,04:25:10,16,10,1, 11.9,1,1, 3.173, 10257.850, 513.259, 52757.561 25/01/15,04:25:10,17,10,1, 11.9,1,1, 3.173, 10257.844, 513.339, 52757.636 25/01/15,04:25:10,18,10,1, 11.9,1,1, 3.173, 10257.847, 513.332, 52757.537 25/01/15,04:25:10,19,10,1, 11.9,1,1, 3.173, 10257.883, 513.353, 52757.488 25/01/15,04:25:11,00,10,1, 11.9,1,1, 3.176, 10257.878, 513.353, 52757.488 25/01/15,04:25:11,01,10,1, 11.9,1,1, 3.176, 10257.866, 513.401, 52757.754 25/01/15,04:25:11,02,10,1, 11.9,1,1, 3.176, 10257.870, 513.458, 52757.834 25/01/15,04:25:11,03,10,1, 11.9,1,1, 3.176, 10257.850, 513.434, 52757.821 25/01/15,04:25:11,04,10,1, 11.9,1,1, 3.176, 10257.866, 513.452, 52757.698 25/01/15,04:25:11,05,10,1, 11.9,1,1, 3.176, 10257.905, 513.490, 52757.770 25/01/15,04:25:11,06,10,1, 11.9,1,1, 3.176, 10257.881, 513.504, 52757.716 25/01/15,04:25:11,07,10,1, 11.9,1,1, 3.176, 10257.907, 513.529, 52757.737 25/01/15,04:25:11,08,10,1, 11.9,1,1, 3.176, 10257.897, 513.536, 52757.782 25/01/15,04:25:11,09,10,1, 11.9,1,1, 3.176, 10257.900, 513.556, 52757.848 25/01/15,04:25:11,10,10,1, 11.9,1,1, 3.176, 10257.907, 513.597, 52757.922 25/01/15,04:25:11,11,10,1, 11.9,1,1, 3.176, 10257.919, 513.591, 52757.843 25/01/15,04:25:11,12,10,1, 11.9,1,1, 3.176, 10257.936, 513.635, 52757.870 25/01/15,04:25:11,13,10,1, 11.9,1,1, 3.176, 10257.929, 513.641, 52757.852 25/01/15,04:25:11,14,10,1, 11.9,1,1, 3.176, 10257.916, 513.672, 52757.938 25/01/15,04:25:11,15,10,1, 11.9,1,1, 3.176, 10257.938, 513.699, 52757.906 25/01/15,04:25:11,16,10,1, 11.9,1,1, 3.176, 10257.925, 513.698, 52757.951 25/01/15,04:25:11,17,10,1, 11.9,1,1, 3.176, 10257.946, 513.753, 52757.931 25/01/15,04:25:11,18,10,1, 11.9,1,1, 3.176, 10257.952, 513.768, 52757.982 25/01/15,04:25:11,19,10,1, 11.9,1,1, 3.176, 10257.944, 513.784, 52757.913 25/01/15,04:25:12,00,10,1, 11.9,1,1, 3.172, 10257.937, 513.784, 52757.913 25/01/15,04:25:12,01,10,1, 11.9,1,1, 3.172, 10257.949, 513.826, 52757.913 25/01/15,04:25:12,02,10,1, 11.9,1,1, 3.172, 10257.964, 513.839, 52757.972 25/01/15,04:25:12,03,10,1, 11.9,1,1, 3.172, 10257.977, 513.864, 52757.940 25/01/15,04:25:12,04,10,1, 11.9,1,1, 3.172, 10258.008, 513.886, 52757.945 25/01/15,04:25:12,05,10,1, 11.9,1,1, 3.172, 10257.986, 513.915, 52758.049 25/01/15,04:25:12,06,10,1, 11.9,1,1, 3.172, 10257.987, 513.902, 52758.010 25/01/15,04:25:12,07,10,1, 11.9,1,1, 3.172, 10257.990, 513.931, 52758.016 25/01/15,04:25:12,08,10,1, 11.9,1,1, 3.172, 10257.986, 513.973, 52757.995 25/01/15,04:25:12,09,10,1, 11.9,1,1, 3.172, 10257.967, 513.949, 52758.025 25/01/15,04:25:12,10,10,1, 11.9,1,1, 3.172, 10258.003, 513.967, 52757.897 25/01/15,04:25:12,11,10,1, 11.9,1,1, 3.172, 10257.999, 513.996, 52757.967 25/01/15,04:25:12,12,10,1, 11.9,1,1, 3.172, 10258.027, 514.000, 52757.955 25/01/15,04:25:12,13,10,1, 11.9,1,1, 3.172, 10258.028, 514.066, 52757.955 25/01/15,04:25:12,14,10,1, 11.9,1,1, 3.172, 10258.073, 514.043, 52757.942 25/01/15,04:25:12,15,10,1, 11.9,1,1, 3.172, 10258.008, 514.085, 52758.145 25/01/15,04:25:12,16,10,1, 11.9,1,1, 3.172, 10258.021, 514.067, 52758.092 25/01/15,04:25:12,17,10,1, 11.9,1,1, 3.172, 10258.044, 514.078, 52757.867 25/01/15,04:25:12,18,10,1, 11.9,1,1, 3.172, 10258.034, 514.116, 52757.995 25/01/15,04:25:12,19,10,1, 11.9,1,1, 3.172, 10258.061, 514.136, 52757.929 25/01/15,04:25:13,00,10,1, 12.0,1,1, 3.175, 10258.054, 514.136, 52757.929 25/01/15,04:25:13,01,10,1, 12.0,1,1, 3.175, 10258.059, 514.127, 52758.006 25/01/15,04:25:13,02,10,1, 12.0,1,1, 3.175, 10258.046, 514.146, 52757.974 25/01/15,04:25:13,03,10,1, 12.0,1,1, 3.175, 10258.056, 514.154, 52757.982 25/01/15,04:25:13,04,10,1, 12.0,1,1, 3.175, 10258.068, 514.175, 52758.067 25/01/15,04:25:13,05,10,1, 12.0,1,1, 3.175, 10258.075, 514.190, 52758.108 25/01/15,04:25:13,06,10,1, 12.0,1,1, 3.175, 10258.069, 514.191, 52758.031 25/01/15,04:25:13,07,10,1, 12.0,1,1, 3.175, 10258.085, 514.174, 52758.028 25/01/15,04:25:13,08,10,1, 12.0,1,1, 3.175, 10258.085, 514.226, 52758.085 25/01/15,04:25:13,09,10,1, 12.0,1,1, 3.175, 10258.078, 514.220, 52757.979 25/01/15,04:25:13,10,10,1, 12.0,1,1, 3.175, 10258.148, 514.231, 52757.962 25/01/15,04:25:13,11,10,1, 12.0,1,1, 3.175, 10258.099, 514.260, 52757.922 25/01/15,04:25:13,12,10,1, 12.0,1,1, 3.175, 10258.118, 514.243, 52757.987 25/01/15,04:25:13,13,10,1, 12.0,1,1, 3.175, 10258.154, 514.287, 52758.037 25/01/15,04:25:13,14,10,1, 12.0,1,1, 3.175, 10258.147, 514.264, 52758.062 25/01/15,04:25:13,15,10,1, 12.0,1,1, 3.175, 10258.158, 514.267, 52757.989 25/01/15,04:25:13,16,10,1, 12.0,1,1, 3.175, 10258.161, 514.291, 52758.010 25/01/15,04:25:13,17,10,1, 12.0,1,1, 3.175, 10258.140, 514.279, 52757.982 25/01/15,04:25:13,18,10,1, 12.0,1,1, 3.175, 10258.166, 514.313, 52757.960 25/01/15,04:25:13,19,10,1, 12.0,1,1, 3.175, 10258.172, 514.307, 52757.979 25/01/15,04:25:14,00,10,1, 11.9,1,1, 3.169, 10258.170, 514.307, 52757.979 25/01/15,04:25:14,01,10,1, 11.9,1,1, 3.169, 10258.187, 514.337, 52758.072 25/01/15,04:25:14,02,10,1, 11.9,1,1, 3.169, 10258.204, 514.343, 52757.932 25/01/15,04:25:14,03,10,1, 11.9,1,1, 3.169, 10258.207, 514.357, 52757.973 25/01/15,04:25:14,04,10,1, 11.9,1,1, 3.169, 10258.202, 514.342, 52757.964 25/01/15,04:25:14,05,10,1, 11.9,1,1, 3.169, 10258.186, 514.348, 52758.008 25/01/15,04:25:14,06,10,1, 11.9,1,1, 3.169, 10258.242, 514.379, 52757.946 25/01/15,04:25:14,07,10,1, 11.9,1,1, 3.169, 10258.228, 514.357, 52757.995 25/01/15,04:25:14,08,10,1, 11.9,1,1, 3.169, 10258.230, 514.382, 52757.984 25/01/15,04:25:14,09,10,1, 11.9,1,1, 3.169, 10258.243, 514.369, 52757.993 25/01/15,04:25:14,10,10,1, 11.9,1,1, 3.169, 10258.265, 514.369, 52758.017 25/01/15,04:25:14,11,10,1, 11.9,1,1, 3.169, 10258.247, 514.390, 52758.002 25/01/15,04:25:14,12,10,1, 11.9,1,1, 3.169, 10258.285, 514.371, 52758.006 25/01/15,04:25:14,13,10,1, 11.9,1,1, 3.169, 10258.297, 514.388, 52757.996 25/01/15,04:25:14,14,10,1, 11.9,1,1, 3.169, 10258.299, 514.388, 52757.813 25/01/15,04:25:14,15,10,1, 11.9,1,1, 3.169, 10258.333, 514.406, 52757.960 25/01/15,04:25:14,16,10,1, 11.9,1,1, 3.169, 10258.345, 514.444, 52758.012 25/01/15,04:25:14,17,10,1, 11.9,1,1, 3.169, 10258.333, 514.421, 52757.960 25/01/15,04:25:14,18,10,1, 11.9,1,1, 3.169, 10258.311, 514.437, 52758.030 25/01/15,04:25:14,19,10,1, 11.9,1,1, 3.169, 10258.335, 514.466, 52758.099 25/01/15,04:25:15,00,10,1, 11.9,1,1, 3.175, 10258.329, 514.466, 52758.099 25/01/15,04:25:15,01,10,1, 11.9,1,1, 3.175, 10258.369, 514.487, 52757.974 25/01/15,04:25:15,02,10,1, 11.9,1,1, 3.175, 10258.373, 514.460, 52757.926 25/01/15,04:25:15,03,10,1, 11.9,1,1, 3.175, 10258.371, 514.474, 52757.933 25/01/15,04:25:15,04,10,1, 11.9,1,1, 3.175, 10258.378, 514.508, 52757.941 25/01/15,04:25:15,05,10,1, 11.9,1,1, 3.175, 10258.390, 514.464, 52757.963 25/01/15,04:25:15,06,10,1, 11.9,1,1, 3.175, 10258.402, 514.505, 52758.037 25/01/15,04:25:15,07,10,1, 11.9,1,1, 3.175, 10258.414, 514.526, 52758.078 25/01/15,04:25:15,08,10,1, 11.9,1,1, 3.175, 10258.416, 514.517, 52758.111 25/01/15,04:25:15,09,10,1, 11.9,1,1, 3.175, 10258.451, 514.517, 52758.127 25/01/15,04:25:15,10,10,1, 11.9,1,1, 3.175, 10258.468, 514.524, 52758.063 25/01/15,04:25:15,11,10,1, 11.9,1,1, 3.175, 10258.472, 514.529, 52758.065 25/01/15,04:25:15,12,10,1, 11.9,1,1, 3.175, 10258.467, 514.524, 52757.979 25/01/15,04:25:15,13,10,1, 11.9,1,1, 3.175, 10258.475, 514.544, 52758.009 25/01/15,04:25:15,14,10,1, 11.9,1,1, 3.175, 10258.487, 514.564, 52757.986 25/01/15,04:25:15,15,10,1, 11.9,1,1, 3.175, 10258.496, 514.578, 52757.994 25/01/15,04:25:15,16,10,1, 11.9,1,1, 3.175, 10258.511, 514.599, 52758.004 25/01/15,04:25:15,17,10,1, 11.9,1,1, 3.175, 10258.533, 514.637, 52758.091 25/01/15,04:25:15,18,10,1, 11.9,1,1, 3.175, 10258.528, 514.617, 52758.056 25/01/15,04:25:15,19,10,1, 11.9,1,1, 3.175, 10258.559, 514.634, 52758.088 25/01/15,04:25:16,00,10,1, 11.9,1,1, 3.176, 10258.554, 514.634, 52758.088 25/01/15,04:25:16,01,10,1, 11.9,1,1, 3.176, 10258.583, 514.663, 52758.000 25/01/15,04:25:16,02,10,1, 11.9,1,1, 3.176, 10258.578, 514.663, 52758.057 25/01/15,04:25:16,03,10,1, 11.9,1,1, 3.176, 10258.603, 514.665, 52757.995 25/01/15,04:25:16,04,10,1, 11.9,1,1, 3.176, 10258.614, 514.689, 52758.072 25/01/15,04:25:16,05,10,1, 11.9,1,1, 3.176, 10258.627, 514.698, 52758.172 25/01/15,04:25:16,06,10,1, 11.9,1,1, 3.176, 10258.642, 514.715, 52758.147 25/01/15,04:25:16,07,10,1, 11.9,1,1, 3.176, 10258.645, 514.743, 52758.054 25/01/15,04:25:16,08,10,1, 11.9,1,1, 3.176, 10258.643, 514.741, 52758.065 25/01/15,04:25:16,09,10,1, 11.9,1,1, 3.176, 10258.648, 514.777, 52758.138 25/01/15,04:25:16,10,10,1, 11.9,1,1, 3.176, 10258.662, 514.766, 52758.101 25/01/15,04:25:16,11,10,1, 11.9,1,1, 3.176, 10258.676, 514.790, 52758.130 25/01/15,04:25:16,12,10,1, 11.9,1,1, 3.176, 10258.700, 514.827, 52758.218 25/01/15,04:25:16,13,10,1, 11.9,1,1, 3.176, 10258.725, 514.829, 52758.116 25/01/15,04:25:16,14,10,1, 11.9,1,1, 3.176, 10258.741, 514.831, 52758.144 25/01/15,04:25:16,15,10,1, 11.9,1,1, 3.176, 10258.745, 514.853, 52758.225 25/01/15,04:25:16,16,10,1, 11.9,1,1, 3.176, 10258.763, 514.858, 52758.215 25/01/15,04:25:16,17,10,1, 11.9,1,1, 3.176, 10258.767, 514.897, 52758.107 25/01/15,04:25:16,18,10,1, 11.9,1,1, 3.176, 10258.753, 514.891, 52758.168 25/01/15,04:25:16,19,10,1, 11.9,1,1, 3.176, 10258.783, 514.900, 52758.104 25/01/15,04:25:17,00,10,1, 11.9,1,1, 3.178, 10258.780, 514.900, 52758.104 25/01/15,04:25:17,01,10,1, 11.9,1,1, 3.178, 10258.830, 514.922, 52758.186 25/01/15,04:25:17,02,10,1, 11.9,1,1, 3.178, 10258.819, 514.999, 52758.307 25/01/15,04:25:17,03,10,1, 11.9,1,1, 3.178, 10258.823, 514.983, 52758.242 25/01/15,04:25:17,04,10,1, 11.9,1,1, 3.178, 10258.844, 515.034, 52758.233 25/01/15,04:25:17,05,10,1, 11.9,1,1, 3.178, 10258.850, 515.044, 52758.248 25/01/15,04:25:17,06,10,1, 11.9,1,1, 3.178, 10258.861, 515.051, 52758.140 25/01/15,04:25:17,07,10,1, 11.9,1,1, 3.178, 10258.888, 515.059, 52758.212 25/01/15,04:25:17,08,10,1, 11.9,1,1, 3.178, 10258.880, 515.057, 52758.156 25/01/15,04:25:17,09,10,1, 11.9,1,1, 3.178, 10258.915, 515.110, 52758.279 25/01/15,04:25:17,10,10,1, 11.9,1,1, 3.178, 10258.905, 515.137, 52758.322 25/01/15,04:25:17,11,10,1, 11.9,1,1, 3.178, 10258.916, 515.137, 52758.336 25/01/15,04:25:17,12,10,1, 11.9,1,1, 3.178, 10258.966, 515.183, 52758.306 25/01/15,04:25:17,13,10,1, 11.9,1,1, 3.178, 10258.971, 515.169, 52758.253 25/01/15,04:25:17,14,10,1, 11.9,1,1, 3.178, 10258.961, 515.196, 52758.355 25/01/15,04:25:17,15,10,1, 11.9,1,1, 3.178, 10258.962, 515.208, 52758.187 25/01/15,04:25:17,16,10,1, 11.9,1,1, 3.178, 10258.972, 515.218, 52758.202 25/01/15,04:25:17,17,10,1, 11.9,1,1, 3.178, 10258.988, 515.233, 52758.225 25/01/15,04:25:17,18,10,1, 11.9,1,1, 3.178, 10258.995, 515.227, 52758.204 25/01/15,04:25:17,19,10,1, 11.9,1,1, 3.178, 10259.028, 515.277, 52758.244 25/01/15,04:25:18,00,10,1, 11.9,1,1, 3.171, 10259.022, 515.277, 52758.244 25/01/15,04:25:18,01,10,1, 11.9,1,1, 3.171, 10259.052, 515.306, 52758.348 25/01/15,04:25:18,02,10,1, 11.9,1,1, 3.171, 10259.071, 515.356, 52758.390 25/01/15,04:25:18,03,10,1, 11.9,1,1, 3.171, 10259.050, 515.325, 52758.302 25/01/15,04:25:18,04,10,1, 11.9,1,1, 3.171, 10259.080, 515.387, 52758.229 25/01/15,04:25:18,05,10,1, 11.9,1,1, 3.171, 10259.116, 515.373, 52758.270 25/01/15,04:25:18,06,10,1, 11.9,1,1, 3.171, 10259.083, 515.377, 52758.241 25/01/15,04:25:18,07,10,1, 11.9,1,1, 3.171, 10259.117, 515.406, 52758.257 25/01/15,04:25:18,08,10,1, 11.9,1,1, 3.171, 10259.138, 515.412, 52758.310 25/01/15,04:25:18,09,10,1, 11.9,1,1, 3.171, 10259.129, 515.446, 52758.264 25/01/15,04:25:18,10,10,1, 11.9,1,1, 3.171, 10259.150, 515.415, 52758.310 25/01/15,04:25:18,11,10,1, 11.9,1,1, 3.171, 10259.162, 515.443, 52758.275 25/01/15,04:25:18,12,10,1, 11.9,1,1, 3.171, 10259.176, 515.468, 52758.290 25/01/15,04:25:18,13,10,1, 11.9,1,1, 3.171, 10259.184, 515.461, 52758.299 25/01/15,04:25:18,14,10,1, 11.9,1,1, 3.171, 10259.229, 515.489, 52758.271 25/01/15,04:25:18,15,10,1, 11.9,1,1, 3.171, 10259.210, 515.501, 52758.306 25/01/15,04:25:18,16,10,1, 11.9,1,1, 3.171, 10259.236, 515.486, 52758.363 25/01/15,04:25:18,17,10,1, 11.9,1,1, 3.171, 10259.266, 515.525, 52758.386 25/01/15,04:25:18,18,10,1, 11.9,1,1, 3.171, 10259.231, 515.506, 52758.254 25/01/15,04:25:18,19,10,1, 11.9,1,1, 3.171, 10259.283, 515.542, 52758.328 25/01/15,04:25:19,00,10,1, 11.9,1,1, 3.172, 10259.280, 515.542, 52758.328 25/01/15,04:25:19,01,10,1, 11.9,1,1, 3.172, 10259.307, 515.529, 52758.276 25/01/15,04:25:19,02,10,1, 11.9,1,1, 3.172, 10259.338, 515.556, 52758.201 25/01/15,04:25:19,03,10,1, 11.9,1,1, 3.172, 10259.336, 515.565, 52758.269 25/01/15,04:25:19,04,10,1, 11.9,1,1, 3.172, 10259.336, 515.542, 52758.260 25/01/15,04:25:19,05,10,1, 11.9,1,1, 3.172, 10259.369, 515.579, 52758.320 25/01/15,04:25:19,06,10,1, 11.9,1,1, 3.172, 10259.373, 515.560, 52758.235 25/01/15,04:25:19,07,10,1, 11.9,1,1, 3.172, 10259.401, 515.575, 52758.316 25/01/15,04:25:19,08,10,1, 11.9,1,1, 3.172, 10259.405, 515.572, 52758.263 25/01/15,04:25:19,09,10,1, 11.9,1,1, 3.172, 10259.445, 515.598, 52758.282 25/01/15,04:25:19,10,10,1, 11.9,1,1, 3.172, 10259.446, 515.612, 52758.221 25/01/15,04:25:19,11,10,1, 11.9,1,1, 3.172, 10259.487, 515.586, 52758.155 25/01/15,04:25:19,12,10,1, 11.9,1,1, 3.172, 10259.510, 515.581, 52758.171 25/01/15,04:25:19,13,10,1, 11.9,1,1, 3.172, 10259.525, 515.602, 52758.179 25/01/15,04:25:19,14,10,1, 11.9,1,1, 3.172, 10259.538, 515.616, 52758.209 25/01/15,04:25:19,15,10,1, 11.9,1,1, 3.172, 10259.543, 515.602, 52758.277 25/01/15,04:25:19,16,10,1, 11.9,1,1, 3.172, 10259.543, 515.624, 52758.511 25/01/15,04:25:19,17,10,1, 11.9,1,1, 3.172, 10259.629, 515.620, 52758.325 25/01/15,04:25:19,18,10,1, 11.9,1,1, 3.172, 10259.627, 515.595, 52758.057 25/01/15,04:25:19,19,10,1, 11.9,1,1, 3.172, 10259.675, 515.623, 52758.167 25/01/15,04:25:20,00,11,1, 11.9,1,1, 3.176, 10259.672, 515.623, 52758.167 25/01/15,04:25:20,01,11,1, 11.9,1,1, 3.176, 10259.681, 515.613, 52758.054 25/01/15,04:25:20,02,11,1, 11.9,1,1, 3.176, 10259.721, 515.639, 52758.117 25/01/15,04:25:20,03,11,1, 11.9,1,1, 3.176, 10259.717, 515.627, 52758.172 25/01/15,04:25:20,04,11,1, 11.9,1,1, 3.176, 10259.778, 515.646, 52758.176 25/01/15,04:25:20,05,11,1, 11.9,1,1, 3.176, 10259.791, 515.627, 52758.084 25/01/15,04:25:20,06,11,1, 11.9,1,1, 3.176, 10259.784, 515.600, 52758.151 25/01/15,04:25:20,07,11,1, 11.9,1,1, 3.176, 10259.835, 515.640, 52758.103 25/01/15,04:25:20,08,11,1, 11.9,1,1, 3.176, 10259.861, 515.652, 52758.163 25/01/15,04:25:20,09,11,1, 11.9,1,1, 3.176, 10259.892, 515.627, 52758.097 25/01/15,04:25:20,10,11,1, 11.9,1,1, 3.176, 10259.900, 515.680, 52758.078 25/01/15,04:25:20,11,11,1, 11.9,1,1, 3.176, 10259.949, 515.615, 52758.045 25/01/15,04:25:20,12,11,1, 11.9,1,1, 3.176, 10259.987, 515.656, 52758.104 25/01/15,04:25:20,13,11,1, 11.9,1,1, 3.176, 10260.017, 515.683, 52758.148 25/01/15,04:25:20,14,11,1, 11.9,1,1, 3.176, 10260.028, 515.663, 52758.090 25/01/15,04:25:20,15,11,1, 11.9,1,1, 3.176, 10260.043, 515.677, 52758.098 25/01/15,04:25:20,16,11,1, 11.9,1,1, 3.176, 10260.093, 515.666, 52758.111 25/01/15,04:25:20,17,11,1, 11.9,1,1, 3.176, 10260.108, 515.665, 52758.061 25/01/15,04:25:20,18,11,1, 11.9,1,1, 3.176, 10260.153, 515.686, 52758.054 25/01/15,04:25:20,19,11,1, 11.9,1,1, 3.176, 10260.175, 515.692, 52758.058 25/01/15,04:25:21,00,11,1, 11.9,1,1, 3.175, 10260.173, 515.692, 52758.058 25/01/15,04:25:21,01,11,1, 11.9,1,1, 3.175, 10260.231, 515.678, 52758.098 25/01/15,04:25:21,02,11,1, 11.9,1,1, 3.175, 10260.250, 515.678, 52758.124 25/01/15,04:25:21,03,11,1, 11.9,1,1, 3.175, 10260.286, 515.686, 52758.050 25/01/15,04:25:21,04,11,1, 11.9,1,1, 3.175, 10260.305, 515.689, 52757.979 25/01/15,04:25:21,05,11,1, 11.9,1,1, 3.175, 10260.337, 515.691, 52758.011 25/01/15,04:25:21,06,11,1, 11.9,1,1, 3.175, 10260.375, 515.676, 52757.983 25/01/15,04:25:21,07,11,1, 11.9,1,1, 3.175, 10260.396, 515.701, 52758.024 25/01/15,04:25:21,08,11,1, 11.9,1,1, 3.175, 10260.393, 515.692, 52758.051 25/01/15,04:25:21,09,11,1, 11.9,1,1, 3.175, 10260.461, 515.702, 52758.083 25/01/15,04:25:21,10,11,1, 11.9,1,1, 3.175, 10260.482, 515.698, 52758.113 25/01/15,04:25:21,11,11,1, 11.9,1,1, 3.175, 10260.506, 515.695, 52758.078 25/01/15,04:25:21,12,11,1, 11.9,1,1, 3.175, 10260.538, 515.706, 52758.033 25/01/15,04:25:21,13,11,1, 11.9,1,1, 3.175, 10260.579, 515.733, 52757.976 25/01/15,04:25:21,14,11,1, 11.9,1,1, 3.175, 10260.586, 515.719, 52757.991 25/01/15,04:25:21,15,11,1, 11.9,1,1, 3.175, 10260.628, 515.727, 52758.028 25/01/15,04:25:21,16,11,1, 11.9,1,1, 3.175, 10260.654, 515.708, 52757.972 25/01/15,04:25:21,17,11,1, 11.9,1,1, 3.175, 10260.691, 515.709, 52757.958 25/01/15,04:25:21,18,11,1, 11.9,1,1, 3.175, 10260.734, 515.732, 52758.138 25/01/15,04:25:21,19,11,1, 11.9,1,1, 3.175, 10260.725, 515.727, 52758.103 25/01/15,04:25:22,00,11,1, 11.9,1,1, 3.177, 10260.724, 515.727, 52758.103 25/01/15,04:25:22,01,11,1, 11.9,1,1, 3.177, 10260.796, 515.741, 52757.984 25/01/15,04:25:22,02,11,1, 11.9,1,1, 3.177, 10260.812, 515.720, 52758.050 25/01/15,04:25:22,03,11,1, 11.9,1,1, 3.177, 10260.867, 515.766, 52757.960 25/01/15,04:25:22,04,11,1, 11.9,1,1, 3.177, 10260.892, 515.750, 52758.005 25/01/15,04:25:22,05,11,1, 11.9,1,1, 3.177, 10260.907, 515.749, 52758.045 25/01/15,04:25:22,06,11,1, 11.9,1,1, 3.177, 10260.942, 515.755, 52757.969 25/01/15,04:25:22,07,11,1, 11.9,1,1, 3.177, 10260.970, 515.800, 52758.067 25/01/15,04:25:22,08,11,1, 11.9,1,1, 3.177, 10260.997, 515.797, 52758.032 25/01/15,04:25:22,09,11,1, 11.9,1,1, 3.177, 10261.060, 515.774, 52758.039 25/01/15,04:25:22,10,11,1, 11.9,1,1, 3.177, 10261.063, 515.810, 52757.943 25/01/15,04:25:22,11,11,1, 11.9,1,1, 3.177, 10261.115, 515.808, 52757.972 25/01/15,04:25:22,12,11,1, 11.9,1,1, 3.177, 10261.112, 515.801, 52757.954 25/01/15,04:25:22,13,11,1, 11.9,1,1, 3.177, 10261.159, 515.868, 52757.977 25/01/15,04:25:22,14,11,1, 11.9,1,1, 3.177, 10261.180, 515.830, 52757.989 25/01/15,04:25:22,15,11,1, 11.9,1,1, 3.177, 10261.224, 515.855, 52758.077 25/01/15,04:25:22,16,11,1, 11.9,1,1, 3.177, 10261.220, 515.870, 52758.065 25/01/15,04:25:22,17,11,1, 11.9,1,1, 3.177, 10261.267, 515.852, 52758.045 25/01/15,04:25:22,18,11,1, 11.9,1,1, 3.177, 10261.312, 515.889, 52758.085 25/01/15,04:25:22,19,11,1, 11.9,1,1, 3.177, 10261.325, 515.851, 52757.960 25/01/15,04:25:23,00,11,1, 11.9,1,1, 3.178, 10261.325, 515.851, 52757.960 25/01/15,04:25:23,01,11,1, 11.9,1,1, 3.178, 10261.388, 515.901, 52758.011 25/01/15,04:25:23,02,11,1, 11.9,1,1, 3.178, 10261.412, 515.903, 52757.966 25/01/15,04:25:23,03,11,1, 11.9,1,1, 3.178, 10261.474, 515.929, 52758.018 25/01/15,04:25:23,04,11,1, 11.9,1,1, 3.178, 10261.496, 515.952, 52758.053 25/01/15,04:25:23,05,11,1, 11.9,1,1, 3.178, 10261.527, 515.954, 52758.097 25/01/15,04:25:23,06,11,1, 11.9,1,1, 3.178, 10261.550, 515.995, 52758.023 25/01/15,04:25:23,07,11,1, 11.9,1,1, 3.178, 10261.582, 515.974, 52758.020 25/01/15,04:25:23,08,11,1, 11.9,1,1, 3.178, 10261.623, 515.994, 52758.011 25/01/15,04:25:23,09,11,1, 11.9,1,1, 3.178, 10261.662, 516.003, 52757.968 25/01/15,04:25:23,10,11,1, 11.9,1,1, 3.178, 10261.717, 516.003, 52757.986 25/01/15,04:25:23,11,11,1, 11.9,1,1, 3.178, 10261.730, 516.032, 52758.041 25/01/15,04:25:23,12,11,1, 11.9,1,1, 3.178, 10261.753, 516.045, 52758.083 25/01/15,04:25:23,13,11,1, 11.9,1,1, 3.178, 10261.800, 516.060, 52758.090 25/01/15,04:25:23,14,11,1, 11.9,1,1, 3.178, 10261.803, 516.058, 52758.129 25/01/15,04:25:23,15,11,1, 11.9,1,1, 3.178, 10261.886, 516.094, 52758.129 25/01/15,04:25:23,16,11,1, 11.9,1,1, 3.178, 10261.864, 516.123, 52757.977 25/01/15,04:25:23,17,11,1, 11.9,1,1, 3.178, 10261.950, 516.117, 52758.073 25/01/15,04:25:23,18,11,1, 11.9,1,1, 3.178, 10261.978, 516.147, 52757.937 25/01/15,04:25:23,19,11,1, 11.9,1,1, 3.178, 10261.986, 516.141, 52757.894 25/01/15,04:25:24,00,11,1, 11.9,1,1, 3.172, 10261.984, 516.141, 52757.894 25/01/15,04:25:24,01,11,1, 11.9,1,1, 3.172, 10262.085, 516.205, 52758.095 25/01/15,04:25:24,02,11,1, 11.9,1,1, 3.172, 10262.102, 516.215, 52758.078 25/01/15,04:25:24,03,11,1, 11.9,1,1, 3.172, 10262.137, 516.238, 52758.091 25/01/15,04:25:24,04,11,1, 11.9,1,1, 3.172, 10262.178, 516.240, 52758.072 25/01/15,04:25:24,05,11,1, 11.9,1,1, 3.172, 10262.203, 516.237, 52758.025 25/01/15,04:25:24,06,11,1, 11.9,1,1, 3.172, 10262.264, 516.273, 52758.039 25/01/15,04:25:24,07,11,1, 11.9,1,1, 3.172, 10262.301, 516.246, 52758.021 25/01/15,04:25:24,08,11,1, 11.9,1,1, 3.172, 10262.357, 516.303, 52758.018 25/01/15,04:25:24,09,11,1, 11.9,1,1, 3.172, 10262.394, 516.298, 52757.959 25/01/15,04:25:24,10,11,1, 11.9,1,1, 3.172, 10262.394, 516.305, 52758.033 25/01/15,04:25:24,11,11,1, 11.9,1,1, 3.172, 10262.469, 516.351, 52758.086 25/01/15,04:25:24,12,11,1, 11.9,1,1, 3.172, 10262.499, 516.369, 52758.076 25/01/15,04:25:24,13,11,1, 11.9,1,1, 3.172, 10262.528, 516.389, 52758.051 25/01/15,04:25:24,14,11,1, 11.9,1,1, 3.172, 10262.624, 516.410, 52757.978 25/01/15,04:25:24,15,11,1, 11.9,1,1, 3.172, 10262.618, 516.411, 52757.975 25/01/15,04:25:24,16,11,1, 11.9,1,1, 3.172, 10262.676, 516.450, 52757.953 25/01/15,04:25:24,17,11,1, 11.9,1,1, 3.172, 10262.730, 516.455, 52758.035 25/01/15,04:25:24,18,11,1, 11.9,1,1, 3.172, 10262.764, 516.473, 52757.962 25/01/15,04:25:24,19,11,1, 11.9,1,1, 3.172, 10262.801, 516.513, 52758.038 25/01/15,04:25:25,00,11,1, 11.9,1,1, 3.177, 10262.793, 516.513, 52758.038 25/01/15,04:25:25,01,11,1, 11.9,1,1, 3.177, 10262.869, 516.523, 52758.004 25/01/15,04:25:25,02,11,1, 11.9,1,1, 3.177, 10262.911, 516.536, 52758.005 25/01/15,04:25:25,03,11,1, 11.9,1,1, 3.177, 10262.950, 516.549, 52757.970 25/01/15,04:25:25,04,11,1, 11.9,1,1, 3.177, 10262.986, 516.583, 52757.968 25/01/15,04:25:25,05,11,1, 11.9,1,1, 3.177, 10263.010, 516.614, 52758.033 25/01/15,04:25:25,06,11,1, 11.9,1,1, 3.177, 10263.068, 516.642, 52758.043 25/01/15,04:25:25,07,11,1, 11.9,1,1, 3.177, 10263.113, 516.651, 52758.099 25/01/15,04:25:25,08,11,1, 11.9,1,1, 3.177, 10263.146, 516.646, 52758.058 25/01/15,04:25:25,09,11,1, 11.9,1,1, 3.177, 10263.171, 516.680, 52758.014 25/01/15,04:25:25,10,11,1, 11.9,1,1, 3.177, 10263.239, 516.686, 52757.964 25/01/15,04:25:25,11,11,1, 11.9,1,1, 3.177, 10263.272, 516.732, 52758.101 25/01/15,04:25:25,12,11,1, 11.9,1,1, 3.177, 10263.301, 516.727, 52757.969 25/01/15,04:25:25,13,11,1, 11.9,1,1, 3.177, 10263.351, 516.751, 52757.936 25/01/15,04:25:25,14,11,1, 11.9,1,1, 3.177, 10263.400, 516.766, 52758.011 25/01/15,04:25:25,15,11,1, 11.9,1,1, 3.177, 10263.444, 516.768, 52757.987 25/01/15,04:25:25,16,11,1, 11.9,1,1, 3.177, 10263.481, 516.824, 52758.042 25/01/15,04:25:25,17,11,1, 11.9,1,1, 3.177, 10263.491, 516.835, 52757.995 25/01/15,04:25:25,18,11,1, 11.9,1,1, 3.177, 10263.533, 516.836, 52758.037 25/01/15,04:25:25,19,11,1, 11.9,1,1, 3.177, 10263.589, 516.884, 52757.975 25/01/15,04:25:26,00,11,1, 11.9,1,1, 3.171, 10263.586, 516.884, 52757.975 25/01/15,04:25:26,01,11,1, 11.9,1,1, 3.171, 10263.643, 516.892, 52757.933 25/01/15,04:25:26,02,11,1, 11.9,1,1, 3.171, 10263.702, 516.916, 52757.829 25/01/15,04:25:26,03,11,1, 11.9,1,1, 3.171, 10263.758, 516.914, 52757.924 25/01/15,04:25:26,04,11,1, 11.9,1,1, 3.171, 10263.772, 516.966, 52757.884 25/01/15,04:25:26,05,11,1, 11.9,1,1, 3.171, 10263.809, 516.961, 52757.901 25/01/15,04:25:26,06,11,1, 11.9,1,1, 3.171, 10263.843, 516.989, 52758.033 25/01/15,04:25:26,07,11,1, 11.9,1,1, 3.171, 10263.882, 517.009, 52757.980 25/01/15,04:25:26,08,11,1, 11.9,1,1, 3.171, 10263.912, 516.995, 52757.926 25/01/15,04:25:26,09,11,1, 11.9,1,1, 3.171, 10263.934, 517.016, 52757.888 25/01/15,04:25:26,10,11,1, 11.9,1,1, 3.171, 10263.973, 517.048, 52757.857 25/01/15,04:25:26,11,11,1, 11.9,1,1, 3.171, 10264.015, 517.063, 52757.762 25/01/15,04:25:26,12,11,1, 11.9,1,1, 3.171, 10264.046, 517.093, 52757.899 25/01/15,04:25:26,13,11,1, 11.9,1,1, 3.171, 10264.091, 517.097, 52757.841 25/01/15,04:25:26,14,11,1, 11.9,1,1, 3.171, 10264.129, 517.157, 52757.929 25/01/15,04:25:26,15,11,1, 11.9,1,1, 3.171, 10264.149, 517.157, 52757.842 25/01/15,04:25:26,16,11,1, 11.9,1,1, 3.171, 10264.171, 517.157, 52757.905 25/01/15,04:25:26,17,11,1, 11.9,1,1, 3.171, 10264.223, 517.187, 52757.864 25/01/15,04:25:26,18,11,1, 11.9,1,1, 3.171, 10264.210, 517.190, 52757.882 25/01/15,04:25:26,19,11,1, 11.9,1,1, 3.171, 10264.284, 517.208, 52757.807 25/01/15,04:25:27,00,11,1, 11.9,1,1, 3.173, 10264.279, 517.208, 52757.807 25/01/15,04:25:27,01,11,1, 11.9,1,1, 3.173, 10264.335, 517.229, 52757.824 25/01/15,04:25:27,02,11,1, 11.9,1,1, 3.173, 10264.373, 517.252, 52757.760 25/01/15,04:25:27,03,11,1, 11.9,1,1, 3.173, 10264.373, 517.244, 52757.827 25/01/15,04:25:27,04,11,1, 11.9,1,1, 3.173, 10264.425, 517.317, 52757.769 25/01/15,04:25:27,05,11,1, 11.9,1,1, 3.173, 10264.454, 517.328, 52757.759 25/01/15,04:25:27,06,11,1, 11.9,1,1, 3.173, 10264.477, 517.332, 52757.791 25/01/15,04:25:27,07,11,1, 11.9,1,1, 3.173, 10264.480, 517.336, 52757.675 25/01/15,04:25:27,08,11,1, 11.9,1,1, 3.173, 10264.526, 517.333, 52757.636 25/01/15,04:25:27,09,11,1, 11.9,1,1, 3.173, 10264.553, 517.378, 52757.698 25/01/15,04:25:27,10,11,1, 11.9,1,1, 3.173, 10264.580, 517.411, 52757.700 25/01/15,04:25:27,11,11,1, 11.9,1,1, 3.173, 10264.601, 517.402, 52757.756 25/01/15,04:25:27,12,11,1, 11.9,1,1, 3.173, 10264.650, 517.432, 52757.756 25/01/15,04:25:27,13,11,1, 11.9,1,1, 3.173, 10264.657, 517.419, 52757.744 25/01/15,04:25:27,14,11,1, 11.9,1,1, 3.173, 10264.656, 517.442, 52757.586 25/01/15,04:25:27,15,11,1, 11.9,1,1, 3.173, 10264.719, 517.477, 52757.661 25/01/15,04:25:27,16,11,1, 11.9,1,1, 3.173, 10264.754, 517.456, 52757.643 25/01/15,04:25:27,17,11,1, 11.9,1,1, 3.173, 10264.778, 517.479, 52757.586 25/01/15,04:25:27,18,11,1, 11.9,1,1, 3.173, 10264.817, 517.490, 52757.557 25/01/15,04:25:27,19,11,1, 11.9,1,1, 3.173, 10264.823, 517.480, 52757.582 25/01/15,04:25:28,00,10,1, 11.9,1,1, 3.170, 10264.821, 517.480, 52757.582 25/01/15,04:25:28,01,10,1, 11.9,1,1, 3.170, 10264.866, 517.516, 52757.619 25/01/15,04:25:28,02,10,1, 11.9,1,1, 3.170, 10264.880, 517.574, 52757.581 25/01/15,04:25:28,03,10,1, 11.9,1,1, 3.170, 10264.925, 517.561, 52757.493 25/01/15,04:25:28,04,10,1, 11.9,1,1, 3.170, 10264.950, 517.565, 52757.493 25/01/15,04:25:28,05,10,1, 11.9,1,1, 3.170, 10264.972, 517.581, 52757.448 25/01/15,04:25:28,06,10,1, 11.9,1,1, 3.170, 10264.994, 517.561, 52757.401 25/01/15,04:25:28,07,10,1, 11.9,1,1, 3.170, 10265.029, 517.598, 52757.357 25/01/15,04:25:28,08,10,1, 11.9,1,1, 3.170, 10265.061, 517.580, 52757.358 25/01/15,04:25:28,09,10,1, 11.9,1,1, 3.170, 10265.110, 517.622, 52757.480 25/01/15,04:25:28,10,10,1, 11.9,1,1, 3.170, 10265.115, 517.643, 52757.521 25/01/15,04:25:28,11,10,1, 11.9,1,1, 3.170, 10265.132, 517.606, 52757.430 25/01/15,04:25:28,12,10,1, 11.9,1,1, 3.170, 10265.178, 517.634, 52757.410 25/01/15,04:25:28,13,10,1, 11.9,1,1, 3.170, 10265.223, 517.624, 52757.349 25/01/15,04:25:28,14,10,1, 11.9,1,1, 3.170, 10265.245, 517.639, 52757.203 25/01/15,04:25:28,15,10,1, 11.9,1,1, 3.170, 10265.284, 517.670, 52757.293 25/01/15,04:25:28,16,10,1, 11.9,1,1, 3.170, 10265.326, 517.636, 52757.276 25/01/15,04:25:28,17,10,1, 11.9,1,1, 3.170, 10265.342, 517.638, 52757.331 25/01/15,04:25:28,18,10,1, 11.9,1,1, 3.170, 10265.347, 517.638, 52757.271 25/01/15,04:25:28,19,10,1, 11.9,1,1, 3.170, 10265.412, 517.627, 52757.215 25/01/15,04:25:29,00,11,1, 11.9,1,1, 3.177, 10265.405, 517.627, 52757.215 25/01/15,04:25:29,01,11,1, 11.9,1,1, 3.177, 10265.448, 517.638, 52757.135 25/01/15,04:25:29,02,11,1, 11.9,1,1, 3.177, 10265.488, 517.642, 52757.147 25/01/15,04:25:29,03,11,1, 11.9,1,1, 3.177, 10265.529, 517.644, 52757.147 25/01/15,04:25:29,04,11,1, 11.9,1,1, 3.177, 10265.546, 517.649, 52757.132 25/01/15,04:25:29,05,11,1, 11.9,1,1, 3.177, 10265.604, 517.657, 52757.041 25/01/15,04:25:29,06,11,1, 11.9,1,1, 3.177, 10265.654, 517.629, 52756.897 25/01/15,04:25:29,07,11,1, 11.9,1,1, 3.177, 10265.654, 517.633, 52756.983 25/01/15,04:25:29,08,11,1, 11.9,1,1, 3.177, 10265.727, 517.642, 52757.034 25/01/15,04:25:29,09,11,1, 11.9,1,1, 3.177, 10265.702, 517.647, 52757.164 25/01/15,04:25:29,10,11,1, 11.9,1,1, 3.177, 10265.805, 517.628, 52756.968 25/01/15,04:25:29,11,11,1, 11.9,1,1, 3.177, 10265.861, 517.580, 52756.942 25/01/15,04:25:29,12,11,1, 11.9,1,1, 3.177, 10265.861, 517.611, 52756.902 25/01/15,04:25:29,13,11,1, 11.9,1,1, 3.177, 10265.872, 517.596, 52756.905 25/01/15,04:25:29,14,11,1, 11.9,1,1, 3.177, 10265.944, 517.539, 52756.833 25/01/15,04:25:29,15,11,1, 11.9,1,1, 3.177, 10265.986, 517.588, 52756.848 25/01/15,04:25:29,16,11,1, 11.9,1,1, 3.177, 10266.001, 517.568, 52756.888 25/01/15,04:25:29,17,11,1, 11.9,1,1, 3.177, 10266.070, 517.574, 52756.878 25/01/15,04:25:29,18,11,1, 11.9,1,1, 3.177, 10266.100, 517.579, 52756.766 25/01/15,04:25:29,19,11,1, 11.9,1,1, 3.177, 10266.135, 517.543, 52756.740 25/01/15,04:25:30,00,11,1, 11.9,1,1, 3.175, 10266.131, 517.543, 52756.740 25/01/15,04:25:30,01,11,1, 11.9,1,1, 3.175, 10266.218, 517.532, 52756.613 25/01/15,04:25:30,02,11,1, 11.9,1,1, 3.175, 10266.285, 517.525, 52756.620 25/01/15,04:25:30,03,11,1, 11.9,1,1, 3.175, 10266.336, 517.528, 52756.679 25/01/15,04:25:30,04,11,1, 11.9,1,1, 3.175, 10266.349, 517.503, 52756.682 25/01/15,04:25:30,05,11,1, 11.9,1,1, 3.175, 10266.402, 517.505, 52756.636 25/01/15,04:25:30,06,11,1, 11.9,1,1, 3.175, 10266.453, 517.476, 52756.545 25/01/15,04:25:30,07,11,1, 11.9,1,1, 3.175, 10266.470, 517.435, 52756.518 25/01/15,04:25:30,08,11,1, 11.9,1,1, 3.175, 10266.547, 517.453, 52756.538 25/01/15,04:25:30,09,11,1, 11.9,1,1, 3.175, 10266.573, 517.428, 52756.466 25/01/15,04:25:30,10,11,1, 11.9,1,1, 3.175, 10266.611, 517.413, 52756.352 25/01/15,04:25:30,11,11,1, 11.9,1,1, 3.175, 10266.664, 517.422, 52756.422 25/01/15,04:25:30,12,11,1, 11.9,1,1, 3.175, 10266.697, 517.381, 52756.362 25/01/15,04:25:30,13,11,1, 11.9,1,1, 3.175, 10266.727, 517.400, 52756.372 25/01/15,04:25:30,14,11,1, 11.9,1,1, 3.175, 10266.806, 517.353, 52756.355 25/01/15,04:25:30,15,11,1, 11.9,1,1, 3.175, 10266.791, 517.349, 52756.401 25/01/15,04:25:30,16,11,1, 11.9,1,1, 3.175, 10266.867, 517.350, 52756.239 25/01/15,04:25:30,17,11,1, 11.9,1,1, 3.175, 10266.916, 517.310, 52756.237 25/01/15,04:25:30,18,11,1, 11.9,1,1, 3.175, 10266.955, 517.318, 52756.184 25/01/15,04:25:30,19,11,1, 11.9,1,1, 3.175, 10267.012, 517.285, 52756.083 25/01/15,04:25:31,00,11,1, 12.0,1,1, 3.174, 10267.007, 517.285, 52756.083 25/01/15,04:25:31,01,11,1, 12.0,1,1, 3.174, 10267.081, 517.277, 52756.177 25/01/15,04:25:31,02,11,1, 12.0,1,1, 3.174, 10267.118, 517.266, 52756.134 25/01/15,04:25:31,03,11,1, 12.0,1,1, 3.174, 10267.148, 517.254, 52756.090 25/01/15,04:25:31,04,11,1, 12.0,1,1, 3.174, 10267.192, 517.227, 52756.116 25/01/15,04:25:31,05,11,1, 12.0,1,1, 3.174, 10267.244, 517.210, 52756.026 25/01/15,04:25:31,06,11,1, 12.0,1,1, 3.174, 10267.295, 517.224, 52755.928 25/01/15,04:25:31,07,11,1, 12.0,1,1, 3.174, 10267.349, 517.169, 52756.000 25/01/15,04:25:31,08,11,1, 12.0,1,1, 3.174, 10267.393, 517.194, 52755.985 25/01/15,04:25:31,09,11,1, 12.0,1,1, 3.174, 10267.408, 517.138, 52755.914 25/01/15,04:25:31,10,11,1, 12.0,1,1, 3.174, 10267.436, 517.119, 52755.851 25/01/15,04:25:31,11,11,1, 12.0,1,1, 3.174, 10267.515, 517.143, 52755.881 25/01/15,04:25:31,12,11,1, 12.0,1,1, 3.174, 10267.541, 517.129, 52755.858 25/01/15,04:25:31,13,11,1, 12.0,1,1, 3.174, 10267.582, 517.116, 52755.863 25/01/15,04:25:31,14,11,1, 12.0,1,1, 3.174, 10267.624, 517.109, 52755.910 25/01/15,04:25:31,15,11,1, 12.0,1,1, 3.174, 10267.644, 517.071, 52755.799 25/01/15,04:25:31,16,11,1, 12.0,1,1, 3.174, 10267.694, 517.088, 52755.846 25/01/15,04:25:31,17,11,1, 12.0,1,1, 3.174, 10267.728, 517.051, 52755.749 25/01/15,04:25:31,18,11,1, 12.0,1,1, 3.174, 10267.759, 517.051, 52755.725 25/01/15,04:25:31,19,11,1, 12.0,1,1, 3.174, 10267.798, 517.071, 52755.757 25/01/15,04:25:32,00,11,1, 11.9,1,1, 3.165, 10267.792, 517.071, 52755.757 25/01/15,04:25:32,01,11,1, 11.9,1,1, 3.165, 10267.884, 517.029, 52755.730 25/01/15,04:25:32,02,11,1, 11.9,1,1, 3.165, 10267.887, 517.027, 52755.691 25/01/15,04:25:32,03,11,1, 11.9,1,1, 3.165, 10267.928, 517.005, 52755.599 25/01/15,04:25:32,04,11,1, 11.9,1,1, 3.165, 10267.955, 517.000, 52755.591 25/01/15,04:25:32,05,11,1, 11.9,1,1, 3.165, 10267.998, 516.997, 52755.530 25/01/15,04:25:32,06,11,1, 11.9,1,1, 3.165, 10268.036, 516.982, 52755.546 25/01/15,04:25:32,07,11,1, 11.9,1,1, 3.165, 10268.095, 516.974, 52755.635 25/01/15,04:25:32,08,11,1, 11.9,1,1, 3.165, 10268.096, 516.978, 52755.631 25/01/15,04:25:32,09,11,1, 11.9,1,1, 3.165, 10268.124, 516.983, 52755.548 25/01/15,04:25:32,10,11,1, 11.9,1,1, 3.165, 10268.143, 516.968, 52755.482 25/01/15,04:25:32,11,11,1, 11.9,1,1, 3.165, 10268.177, 516.982, 52755.441 25/01/15,04:25:32,12,11,1, 11.9,1,1, 3.165, 10268.195, 516.923, 52755.355 25/01/15,04:25:32,13,11,1, 11.9,1,1, 3.165, 10268.205, 516.930, 52755.322 25/01/15,04:25:32,14,11,1, 11.9,1,1, 3.165, 10268.283, 516.925, 52755.391 25/01/15,04:25:32,15,11,1, 11.9,1,1, 3.165, 10268.279, 516.882, 52755.384 25/01/15,04:25:32,16,11,1, 11.9,1,1, 3.165, 10268.315, 516.909, 52755.398 25/01/15,04:25:32,17,11,1, 11.9,1,1, 3.165, 10268.336, 516.882, 52755.337 25/01/15,04:25:32,18,11,1, 11.9,1,1, 3.165, 10268.349, 516.872, 52755.347 25/01/15,04:25:32,19,11,1, 11.9,1,1, 3.165, 10268.392, 516.878, 52755.242 25/01/15,04:25:33,00,10,1, 11.9,1,1, 3.174, 10268.384, 516.878, 52755.242 25/01/15,04:25:33,01,10,1, 11.9,1,1, 3.174, 10268.434, 516.853, 52755.235 25/01/15,04:25:33,02,10,1, 11.9,1,1, 3.174, 10268.457, 516.826, 52755.149 25/01/15,04:25:33,03,10,1, 11.9,1,1, 3.174, 10268.481, 516.818, 52755.163 25/01/15,04:25:33,04,10,1, 11.9,1,1, 3.174, 10268.495, 516.806, 52755.099 25/01/15,04:25:33,05,10,1, 11.9,1,1, 3.174, 10268.499, 516.785, 52755.165 25/01/15,04:25:33,06,10,1, 11.9,1,1, 3.174, 10268.553, 516.779, 52755.082 25/01/15,04:25:33,07,10,1, 11.9,1,1, 3.174, 10268.529, 516.774, 52755.077 25/01/15,04:25:33,08,10,1, 11.9,1,1, 3.174, 10268.549, 516.740, 52755.022 25/01/15,04:25:33,09,10,1, 11.9,1,1, 3.174, 10268.598, 516.743, 52754.980 25/01/15,04:25:33,10,10,1, 11.9,1,1, 3.174, 10268.615, 516.675, 52754.859 25/01/15,04:25:33,11,10,1, 11.9,1,1, 3.174, 10268.594, 516.670, 52754.806 25/01/15,04:25:33,12,10,1, 11.9,1,1, 3.174, 10268.639, 516.681, 52754.915 25/01/15,04:25:33,13,10,1, 11.9,1,1, 3.174, 10268.640, 516.644, 52754.870 25/01/15,04:25:33,14,10,1, 11.9,1,1, 3.174, 10268.681, 516.651, 52754.834 25/01/15,04:25:33,15,10,1, 11.9,1,1, 3.174, 10268.664, 516.603, 52754.805 25/01/15,04:25:33,16,10,1, 11.9,1,1, 3.174, 10268.682, 516.619, 52754.881 25/01/15,04:25:33,17,10,1, 11.9,1,1, 3.174, 10268.710, 516.565, 52754.719 25/01/15,04:25:33,18,10,1, 11.9,1,1, 3.174, 10268.711, 516.538, 52754.732 25/01/15,04:25:33,19,10,1, 11.9,1,1, 3.174, 10268.704, 516.539, 52754.676 25/01/15,04:25:34,00,10,1, 12.0,1,1, 3.175, 10268.701, 516.539, 52754.676 25/01/15,04:25:34,01,10,1, 12.0,1,1, 3.175, 10268.744, 516.479, 52754.704 25/01/15,04:25:34,02,10,1, 12.0,1,1, 3.175, 10268.732, 516.472, 52754.651 25/01/15,04:25:34,03,10,1, 12.0,1,1, 3.175, 10268.751, 516.435, 52754.699 25/01/15,04:25:34,04,10,1, 12.0,1,1, 3.175, 10268.747, 516.395, 52754.593 25/01/15,04:25:34,05,10,1, 12.0,1,1, 3.175, 10268.759, 516.370, 52754.615 25/01/15,04:25:34,06,10,1, 12.0,1,1, 3.175, 10268.758, 516.348, 52754.610 25/01/15,04:25:34,07,10,1, 12.0,1,1, 3.175, 10268.761, 516.341, 52754.476 25/01/15,04:25:34,08,10,1, 12.0,1,1, 3.175, 10268.788, 516.279, 52754.431 25/01/15,04:25:34,09,10,1, 12.0,1,1, 3.175, 10268.793, 516.257, 52754.455 25/01/15,04:25:34,10,10,1, 12.0,1,1, 3.175, 10268.758, 516.222, 52754.349 25/01/15,04:25:34,11,10,1, 12.0,1,1, 3.175, 10268.776, 516.192, 52754.381 25/01/15,04:25:34,12,10,1, 12.0,1,1, 3.175, 10268.777, 516.169, 52754.420 25/01/15,04:25:34,13,10,1, 12.0,1,1, 3.175, 10268.783, 516.122, 52754.332 25/01/15,04:25:34,14,10,1, 12.0,1,1, 3.175, 10268.789, 516.096, 52754.297 25/01/15,04:25:34,15,10,1, 12.0,1,1, 3.175, 10268.787, 516.054, 52754.203 25/01/15,04:25:34,16,10,1, 12.0,1,1, 3.175, 10268.782, 515.988, 52754.113 25/01/15,04:25:34,17,10,1, 12.0,1,1, 3.175, 10268.790, 515.982, 52754.112 25/01/15,04:25:34,18,10,1, 12.0,1,1, 3.175, 10268.776, 515.892, 52754.111 25/01/15,04:25:34,19,10,1, 12.0,1,1, 3.175, 10268.782, 515.897, 52754.069 25/01/15,04:25:35,00,09,1, 11.9,1,1, 3.168, 10268.776, 515.897, 52754.069 25/01/15,04:25:35,01,09,1, 11.9,1,1, 3.168, 10268.766, 515.799, 52754.047 25/01/15,04:25:35,02,09,1, 11.9,1,1, 3.168, 10268.797, 515.769, 52754.002 25/01/15,04:25:35,03,09,1, 11.9,1,1, 3.168, 10268.774, 515.699, 52753.950 25/01/15,04:25:35,04,09,1, 11.9,1,1, 3.168, 10268.797, 515.667, 52753.795 25/01/15,04:25:35,05,09,1, 11.9,1,1, 3.168, 10268.782, 515.631, 52753.787 25/01/15,04:25:35,06,09,1, 11.9,1,1, 3.168, 10268.797, 515.561, 52753.718 25/01/15,04:25:35,07,09,1, 11.9,1,1, 3.168, 10268.765, 515.518, 52753.726 25/01/15,04:25:35,08,09,1, 11.9,1,1, 3.168, 10268.788, 515.448, 52753.674 25/01/15,04:25:35,09,09,1, 11.9,1,1, 3.168, 10268.793, 515.414, 52753.657 25/01/15,04:25:35,10,09,1, 11.9,1,1, 3.168, 10268.760, 515.375, 52753.686 25/01/15,04:25:35,11,09,1, 11.9,1,1, 3.168, 10268.757, 515.318, 52753.580 25/01/15,04:25:35,12,09,1, 11.9,1,1, 3.168, 10268.747, 515.275, 52753.626 25/01/15,04:25:35,13,09,1, 11.9,1,1, 3.168, 10268.737, 515.223, 52753.514 25/01/15,04:25:35,14,09,1, 11.9,1,1, 3.168, 10268.761, 515.147, 52753.415 25/01/15,04:25:35,15,09,1, 11.9,1,1, 3.168, 10268.755, 515.110, 52753.383 25/01/15,04:25:35,16,09,1, 11.9,1,1, 3.168, 10268.726, 515.032, 52753.350 25/01/15,04:25:35,17,09,1, 11.9,1,1, 3.168, 10268.730, 514.990, 52753.281 25/01/15,04:25:35,18,09,1, 11.9,1,1, 3.168, 10268.760, 514.903, 52753.265 25/01/15,04:25:35,19,09,1, 11.9,1,1, 3.168, 10268.742, 514.852, 52753.260 25/01/15,04:25:36,00,09,1, 11.9,1,1, 3.176, 10268.735, 514.852, 52753.260 25/01/15,04:25:36,01,09,1, 11.9,1,1, 3.176, 10268.720, 514.760, 52753.168 25/01/15,04:25:36,02,09,1, 11.9,1,1, 3.176, 10268.726, 514.698, 52753.093 25/01/15,04:25:36,03,09,1, 11.9,1,1, 3.176, 10268.710, 514.627, 52753.016 25/01/15,04:25:36,04,09,1, 11.9,1,1, 3.176, 10268.696, 514.570, 52753.036 25/01/15,04:25:36,05,09,1, 11.9,1,1, 3.176, 10268.685, 514.546, 52753.086 25/01/15,04:25:36,06,09,1, 11.9,1,1, 3.176, 10268.691, 514.454, 52752.985 25/01/15,04:25:36,07,09,1, 11.9,1,1, 3.176, 10268.686, 514.395, 52752.893 25/01/15,04:25:36,08,09,1, 11.9,1,1, 3.176, 10268.684, 514.342, 52752.880 25/01/15,04:25:36,09,09,1, 11.9,1,1, 3.176, 10268.672, 514.250, 52752.799 25/01/15,04:25:36,10,09,1, 11.9,1,1, 3.176, 10268.665, 514.223, 52752.688 25/01/15,04:25:36,11,09,1, 11.9,1,1, 3.176, 10268.667, 514.151, 52752.626 25/01/15,04:25:36,12,09,1, 11.9,1,1, 3.176, 10268.669, 514.091, 52752.710 25/01/15,04:25:36,13,09,1, 11.9,1,1, 3.176, 10268.659, 514.023, 52752.687 25/01/15,04:25:36,14,09,1, 11.9,1,1, 3.176, 10268.657, 513.978, 52752.597 25/01/15,04:25:36,15,09,1, 11.9,1,1, 3.176, 10268.623, 513.940, 52752.588 25/01/15,04:25:36,16,09,1, 11.9,1,1, 3.176, 10268.635, 513.865, 52752.604 25/01/15,04:25:36,17,09,1, 11.9,1,1, 3.176, 10268.637, 513.784, 52752.455 25/01/15,04:25:36,18,09,1, 11.9,1,1, 3.176, 10268.606, 513.726, 52752.458 25/01/15,04:25:36,19,09,1, 11.9,1,1, 3.176, 10268.618, 513.661, 52752.333 25/01/15,04:25:37,00,09,1, 11.9,1,1, 3.175, 10268.610, 513.661, 52752.333 25/01/15,04:25:37,01,09,1, 11.9,1,1, 3.175, 10268.588, 513.528, 52752.271 25/01/15,04:25:37,02,09,1, 11.9,1,1, 3.175, 10268.606, 513.495, 52752.202 25/01/15,04:25:37,03,09,1, 11.9,1,1, 3.175, 10268.584, 513.410, 52752.156 25/01/15,04:25:37,04,09,1, 11.9,1,1, 3.175, 10268.554, 513.352, 52752.201 25/01/15,04:25:37,05,09,1, 11.9,1,1, 3.175, 10268.571, 513.286, 52752.187 25/01/15,04:25:37,06,09,1, 11.9,1,1, 3.175, 10268.543, 513.237, 52752.153 25/01/15,04:25:37,07,09,1, 11.9,1,1, 3.175, 10268.562, 513.159, 52752.030 25/01/15,04:25:37,08,09,1, 11.9,1,1, 3.175, 10268.553, 513.115, 52752.038 25/01/15,04:25:37,09,09,1, 11.9,1,1, 3.175, 10268.507, 513.025, 52751.891 25/01/15,04:25:37,10,09,1, 11.9,1,1, 3.175, 10268.520, 512.984, 52751.906 25/01/15,04:25:37,11,09,1, 11.9,1,1, 3.175, 10268.510, 512.935, 52751.907 25/01/15,04:25:37,12,09,1, 11.9,1,1, 3.175, 10268.524, 512.855, 52751.921 25/01/15,04:25:37,13,09,1, 11.9,1,1, 3.175, 10268.497, 512.825, 52751.936 25/01/15,04:25:37,14,09,1, 11.9,1,1, 3.175, 10268.477, 512.714, 52751.794 25/01/15,04:25:37,15,09,1, 11.9,1,1, 3.175, 10268.476, 512.668, 52751.817 25/01/15,04:25:37,16,09,1, 11.9,1,1, 3.175, 10268.433, 512.610, 52751.695 25/01/15,04:25:37,17,09,1, 11.9,1,1, 3.175, 10268.428, 512.534, 52751.672 25/01/15,04:25:37,18,09,1, 11.9,1,1, 3.175, 10268.453, 512.480, 52751.637 25/01/15,04:25:37,19,09,1, 11.9,1,1, 3.175, 10268.419, 512.390, 52751.548 25/01/15,04:25:38,00,09,1, 12.0,1,1, 3.179, 10268.418, 512.390, 52751.548 25/01/15,04:25:38,01,09,1, 12.0,1,1, 3.179, 10268.383, 512.283, 52751.533 25/01/15,04:25:38,02,09,1, 12.0,1,1, 3.179, 10268.371, 512.227, 52751.550 25/01/15,04:25:38,03,09,1, 12.0,1,1, 3.179, 10268.347, 512.185, 52751.580 25/01/15,04:25:38,04,09,1, 12.0,1,1, 3.179, 10268.331, 512.116, 52751.485 25/01/15,04:25:38,05,09,1, 12.0,1,1, 3.179, 10268.325, 512.069, 52751.457 25/01/15,04:25:38,06,09,1, 12.0,1,1, 3.179, 10268.323, 512.011, 52751.340 25/01/15,04:25:38,07,09,1, 12.0,1,1, 3.179, 10268.291, 511.937, 52751.306 25/01/15,04:25:38,08,09,1, 12.0,1,1, 3.179, 10268.279, 511.883, 52751.349 25/01/15,04:25:38,09,09,1, 12.0,1,1, 3.179, 10268.220, 511.812, 52751.319 25/01/15,04:25:38,10,09,1, 12.0,1,1, 3.179, 10268.245, 511.793, 52751.315 25/01/15,04:25:38,11,09,1, 12.0,1,1, 3.179, 10268.218, 511.709, 52751.371 25/01/15,04:25:38,12,09,1, 12.0,1,1, 3.179, 10268.214, 511.651, 52751.182 25/01/15,04:25:38,13,09,1, 12.0,1,1, 3.179, 10268.176, 511.615, 52751.267 25/01/15,04:25:38,14,09,1, 12.0,1,1, 3.179, 10268.160, 511.534, 52751.192 25/01/15,04:25:38,15,09,1, 12.0,1,1, 3.179, 10268.157, 511.484, 52751.080 25/01/15,04:25:38,16,09,1, 12.0,1,1, 3.179, 10268.109, 511.443, 52751.093 25/01/15,04:25:38,17,09,1, 12.0,1,1, 3.179, 10268.093, 511.376, 52751.072 25/01/15,04:25:38,18,09,1, 12.0,1,1, 3.179, 10268.071, 511.353, 52751.114 25/01/15,04:25:38,19,09,1, 12.0,1,1, 3.179, 10268.025, 511.273, 52751.084 25/01/15,04:25:39,00,09,1, 11.8,1,1, 3.168, 10268.017, 511.273, 52751.084 25/01/15,04:25:39,01,09,1, 11.8,1,1, 3.168, 10267.994, 511.193, 52750.991 25/01/15,04:25:39,02,09,1, 11.8,1,1, 3.168, 10267.953, 511.113, 52750.967 25/01/15,04:25:39,03,09,1, 11.8,1,1, 3.168, 10267.921, 511.100, 52750.952 25/01/15,04:25:39,04,09,1, 11.8,1,1, 3.168, 10267.887, 511.004, 52750.943 25/01/15,04:25:39,05,09,1, 11.8,1,1, 3.168, 10267.879, 510.972, 52750.973 25/01/15,04:25:39,06,09,1, 11.8,1,1, 3.168, 10267.824, 510.932, 52750.908 25/01/15,04:25:39,07,09,1, 11.8,1,1, 3.168, 10267.786, 510.834, 52750.890 25/01/15,04:25:39,08,09,1, 11.8,1,1, 3.168, 10267.762, 510.803, 52750.820 25/01/15,04:25:39,09,09,1, 11.8,1,1, 3.168, 10267.733, 510.779, 52750.840 25/01/15,04:25:39,10,09,1, 11.8,1,1, 3.168, 10267.710, 510.707, 52750.898 25/01/15,04:25:39,11,09,1, 11.8,1,1, 3.168, 10267.674, 510.679, 52750.750 25/01/15,04:25:39,12,09,1, 11.8,1,1, 3.168, 10267.611, 510.628, 52750.756 25/01/15,04:25:39,13,09,1, 11.8,1,1, 3.168, 10267.604, 510.606, 52750.789 25/01/15,04:25:39,14,09,1, 11.8,1,1, 3.168, 10267.571, 510.514, 52750.651 25/01/15,04:25:39,15,09,1, 11.8,1,1, 3.168, 10267.562, 510.490, 52750.718 25/01/15,04:25:39,16,09,1, 11.8,1,1, 3.168, 10267.520, 510.463, 52750.789 25/01/15,04:25:39,17,09,1, 11.8,1,1, 3.168, 10267.467, 510.366, 52750.704 25/01/15,04:25:39,18,09,1, 11.8,1,1, 3.168, 10267.418, 510.362, 52750.751 25/01/15,04:25:39,19,09,1, 11.8,1,1, 3.168, 10267.370, 510.294, 52750.685 25/01/15,04:25:40,00,09,1, 12.0,1,1, 3.165, 10267.366, 510.294, 52750.685 25/01/15,04:25:40,01,09,1, 12.0,1,1, 3.165, 10267.327, 510.214, 52750.557 25/01/15,04:25:40,02,09,1, 12.0,1,1, 3.165, 10267.274, 510.147, 52750.551 25/01/15,04:25:40,03,09,1, 12.0,1,1, 3.165, 10267.275, 510.091, 52750.604 25/01/15,04:25:40,04,09,1, 12.0,1,1, 3.165, 10267.226, 510.065, 52750.596 25/01/15,04:25:40,05,09,1, 12.0,1,1, 3.165, 10267.184, 509.982, 52750.507 25/01/15,04:25:40,06,09,1, 12.0,1,1, 3.165, 10267.147, 509.964, 52750.605 25/01/15,04:25:40,07,09,1, 12.0,1,1, 3.165, 10267.084, 509.915, 52750.585 25/01/15,04:25:40,08,09,1, 12.0,1,1, 3.165, 10267.035, 509.839, 52750.492 25/01/15,04:25:40,09,09,1, 12.0,1,1, 3.165, 10267.005, 509.805, 52750.487 25/01/15,04:25:40,10,09,1, 12.0,1,1, 3.165, 10266.949, 509.729, 52750.495 25/01/15,04:25:40,11,09,1, 12.0,1,1, 3.165, 10266.934, 509.702, 52750.451 25/01/15,04:25:40,12,09,1, 12.0,1,1, 3.165, 10266.896, 509.648, 52750.405 25/01/15,04:25:40,13,09,1, 12.0,1,1, 3.165, 10266.834, 509.577, 52750.356 25/01/15,04:25:40,14,09,1, 12.0,1,1, 3.165, 10266.816, 509.549, 52750.345 25/01/15,04:25:40,15,09,1, 12.0,1,1, 3.165, 10266.784, 509.473, 52750.296 25/01/15,04:25:40,16,09,1, 12.0,1,1, 3.165, 10266.725, 509.440, 52750.373 25/01/15,04:25:40,17,09,1, 12.0,1,1, 3.165, 10266.717, 509.344, 52750.223 25/01/15,04:25:40,18,09,1, 12.0,1,1, 3.165, 10266.660, 509.301, 52750.273 25/01/15,04:25:40,19,09,1, 12.0,1,1, 3.165, 10266.623, 509.244, 52750.296 25/01/15,04:25:41,00,09,1, 11.9,1,1, 3.172, 10266.615, 509.244, 52750.296 25/01/15,04:25:41,01,09,1, 11.9,1,1, 3.172, 10266.552, 509.120, 52750.244 25/01/15,04:25:41,02,09,1, 11.9,1,1, 3.172, 10266.503, 509.094, 52750.286 25/01/15,04:25:41,03,09,1, 11.9,1,1, 3.172, 10266.496, 509.002, 52750.235 25/01/15,04:25:41,04,09,1, 11.9,1,1, 3.172, 10266.418, 508.978, 52750.179 25/01/15,04:25:41,05,09,1, 11.9,1,1, 3.172, 10266.383, 508.887, 52750.144 25/01/15,04:25:41,06,09,1, 11.9,1,1, 3.172, 10266.333, 508.847, 52750.026 25/01/15,04:25:41,07,09,1, 11.9,1,1, 3.172, 10266.320, 508.785, 52750.093 25/01/15,04:25:41,08,09,1, 11.9,1,1, 3.172, 10266.248, 508.724, 52750.041 25/01/15,04:25:41,09,09,1, 11.9,1,1, 3.172, 10266.234, 508.661, 52750.121 25/01/15,04:25:41,10,09,1, 11.9,1,1, 3.172, 10266.179, 508.579, 52750.056 25/01/15,04:25:41,11,09,1, 11.9,1,1, 3.172, 10266.164, 508.531, 52750.041 25/01/15,04:25:41,12,09,1, 11.9,1,1, 3.172, 10266.123, 508.468, 52750.020 25/01/15,04:25:41,13,09,1, 11.9,1,1, 3.172, 10266.058, 508.389, 52749.938 25/01/15,04:25:41,14,09,1, 11.9,1,1, 3.172, 10266.042, 508.346, 52749.893 25/01/15,04:25:41,15,09,1, 11.9,1,1, 3.172, 10266.018, 508.270, 52749.914 25/01/15,04:25:41,16,09,1, 11.9,1,1, 3.172, 10265.959, 508.173, 52749.825 25/01/15,04:25:41,17,09,1, 11.9,1,1, 3.172, 10265.955, 508.111, 52749.830 25/01/15,04:25:41,18,09,1, 11.9,1,1, 3.172, 10265.929, 508.018, 52749.817 25/01/15,04:25:41,19,09,1, 11.9,1,1, 3.172, 10265.873, 507.950, 52749.769 25/01/15,04:25:42,00,09,1, 11.9,1,1, 3.174, 10265.872, 507.950, 52749.769 25/01/15,04:25:42,01,09,1, 11.9,1,1, 3.174, 10265.831, 507.839, 52749.783 25/01/15,04:25:42,02,09,1, 11.9,1,1, 3.174, 10265.788, 507.793, 52749.822 25/01/15,04:25:42,03,09,1, 11.9,1,1, 3.174, 10265.766, 507.679, 52749.780 25/01/15,04:25:42,04,09,1, 11.9,1,1, 3.174, 10265.747, 507.631, 52749.680 25/01/15,04:25:42,05,09,1, 11.9,1,1, 3.174, 10265.683, 507.530, 52749.677 25/01/15,04:25:42,06,09,1, 11.9,1,1, 3.174, 10265.659, 507.422, 52749.499 25/01/15,04:25:42,07,09,1, 11.9,1,1, 3.174, 10265.616, 507.383, 52749.567 25/01/15,04:25:42,08,09,1, 11.9,1,1, 3.174, 10265.593, 507.296, 52749.501 25/01/15,04:25:42,09,09,1, 11.9,1,1, 3.174, 10265.558, 507.210, 52749.533 25/01/15,04:25:42,10,09,1, 11.9,1,1, 3.174, 10265.570, 507.158, 52749.513 25/01/15,04:25:42,11,09,1, 11.9,1,1, 3.174, 10265.530, 507.046, 52749.435 25/01/15,04:25:42,12,09,1, 11.9,1,1, 3.174, 10265.514, 506.991, 52749.467 25/01/15,04:25:42,13,09,1, 11.9,1,1, 3.174, 10265.469, 506.891, 52749.431 25/01/15,04:25:42,14,09,1, 11.9,1,1, 3.174, 10265.455, 506.788, 52749.415 25/01/15,04:25:42,15,09,1, 11.9,1,1, 3.174, 10265.415, 506.756, 52749.362 25/01/15,04:25:42,16,09,1, 11.9,1,1, 3.174, 10265.368, 506.637, 52749.285 25/01/15,04:25:42,17,09,1, 11.9,1,1, 3.174, 10265.364, 506.581, 52749.193 25/01/15,04:25:42,18,09,1, 11.9,1,1, 3.174, 10265.334, 506.500, 52749.193 25/01/15,04:25:42,19,09,1, 11.9,1,1, 3.174, 10265.331, 506.404, 52749.152 25/01/15,04:25:43,00,09,1, 11.9,1,1, 3.173, 10265.330, 506.404, 52749.152 25/01/15,04:25:43,01,09,1, 11.9,1,1, 3.173, 10265.273, 506.233, 52749.193 25/01/15,04:25:43,02,09,1, 11.9,1,1, 3.173, 10265.254, 506.167, 52749.224 25/01/15,04:25:43,03,09,1, 11.9,1,1, 3.173, 10265.270, 506.077, 52749.194 25/01/15,04:25:43,04,09,1, 11.9,1,1, 3.173, 10265.244, 505.966, 52748.961 25/01/15,04:25:43,05,09,1, 11.9,1,1, 3.173, 10265.219, 505.916, 52749.023 25/01/15,04:25:43,06,09,1, 11.9,1,1, 3.173, 10265.182, 505.831, 52749.020 25/01/15,04:25:43,07,09,1, 11.9,1,1, 3.173, 10265.182, 505.732, 52748.944 25/01/15,04:25:43,08,09,1, 11.9,1,1, 3.173, 10265.155, 505.701, 52749.036 25/01/15,04:25:43,09,09,1, 11.9,1,1, 3.173, 10265.140, 505.575, 52748.953 25/01/15,04:25:43,10,09,1, 11.9,1,1, 3.173, 10265.111, 505.510, 52748.969 25/01/15,04:25:43,11,09,1, 11.9,1,1, 3.173, 10265.087, 505.400, 52748.939 25/01/15,04:25:43,12,09,1, 11.9,1,1, 3.173, 10265.057, 505.328, 52748.914 25/01/15,04:25:43,13,09,1, 11.9,1,1, 3.173, 10265.061, 505.256, 52748.891 25/01/15,04:25:43,14,09,1, 11.9,1,1, 3.173, 10265.047, 505.189, 52748.931 25/01/15,04:25:43,15,09,1, 11.9,1,1, 3.173, 10265.039, 505.117, 52748.801 25/01/15,04:25:43,16,09,1, 11.9,1,1, 3.173, 10265.019, 505.039, 52748.785 25/01/15,04:25:43,17,09,1, 11.9,1,1, 3.173, 10264.964, 504.971, 52748.779 25/01/15,04:25:43,18,09,1, 11.9,1,1, 3.173, 10264.990, 504.872, 52748.776 25/01/15,04:25:43,19,09,1, 11.9,1,1, 3.173, 10264.964, 504.812, 52748.791 25/01/15,04:25:44,00,09,1, 11.9,1,1, 3.175, 10264.963, 504.812, 52748.791 25/01/15,04:25:44,01,09,1, 11.9,1,1, 3.175, 10264.960, 504.654, 52748.768 25/01/15,04:25:44,02,09,1, 11.9,1,1, 3.175, 10264.934, 504.561, 52748.722 25/01/15,04:25:44,03,09,1, 11.9,1,1, 3.175, 10264.923, 504.492, 52748.704 25/01/15,04:25:44,04,09,1, 11.9,1,1, 3.175, 10264.915, 504.412, 52748.717 25/01/15,04:25:44,05,09,1, 11.9,1,1, 3.175, 10264.901, 504.336, 52748.410 25/01/15,04:25:44,06,09,1, 11.9,1,1, 3.175, 10264.874, 504.302, 52748.636 25/01/15,04:25:44,07,09,1, 11.9,1,1, 3.175, 10264.850, 504.242, 52748.708 25/01/15,04:25:44,08,09,1, 11.9,1,1, 3.175, 10264.832, 504.175, 52748.728 25/01/15,04:25:44,09,09,1, 11.9,1,1, 3.175, 10264.834, 504.084, 52748.655 25/01/15,04:25:44,10,09,1, 11.9,1,1, 3.175, 10264.831, 504.016, 52748.559 25/01/15,04:25:44,11,09,1, 11.9,1,1, 3.175, 10264.801, 503.975, 52748.525 25/01/15,04:25:44,12,09,1, 11.9,1,1, 3.175, 10264.813, 503.892, 52748.573 25/01/15,04:25:44,13,09,1, 11.9,1,1, 3.175, 10264.798, 503.845, 52748.606 25/01/15,04:25:44,14,09,1, 11.9,1,1, 3.175, 10264.789, 503.776, 52748.635 25/01/15,04:25:44,15,09,1, 11.9,1,1, 3.175, 10264.755, 503.694, 52748.564 25/01/15,04:25:44,16,09,1, 11.9,1,1, 3.175, 10264.767, 503.661, 52748.599 25/01/15,04:25:44,17,09,1, 11.9,1,1, 3.175, 10264.733, 503.597, 52748.603 25/01/15,04:25:44,18,09,1, 11.9,1,1, 3.175, 10264.744, 503.534, 52748.579 25/01/15,04:25:44,19,09,1, 11.9,1,1, 3.175, 10264.742, 503.489, 52748.592 25/01/15,04:25:45,00,09,1, 11.9,1,1, 3.174, 10264.738, 503.489, 52748.592 25/01/15,04:25:45,01,09,1, 11.9,1,1, 3.174, 10264.697, 503.376, 52748.480 25/01/15,04:25:45,02,09,1, 11.9,1,1, 3.174, 10264.705, 503.301, 52748.503 25/01/15,04:25:45,03,09,1, 11.9,1,1, 3.174, 10264.676, 503.252, 52748.538 25/01/15,04:25:45,04,09,1, 11.9,1,1, 3.174, 10264.670, 503.192, 52748.509 25/01/15,04:25:45,05,09,1, 11.9,1,1, 3.174, 10264.659, 503.151, 52748.558 25/01/15,04:25:45,06,09,1, 11.9,1,1, 3.174, 10264.653, 503.132, 52748.566 25/01/15,04:25:45,07,09,1, 11.9,1,1, 3.174, 10264.639, 503.058, 52748.623 25/01/15,04:25:45,08,09,1, 11.9,1,1, 3.174, 10264.615, 503.015, 52748.536 25/01/15,04:25:45,09,09,1, 11.9,1,1, 3.174, 10264.628, 503.009, 52748.579 25/01/15,04:25:45,10,09,1, 11.9,1,1, 3.174, 10264.612, 502.908, 52748.429 25/01/15,04:25:45,11,09,1, 11.9,1,1, 3.174, 10264.583, 502.894, 52748.480 25/01/15,04:25:45,12,09,1, 11.9,1,1, 3.174, 10264.561, 502.826, 52748.512 25/01/15,04:25:45,13,09,1, 11.9,1,1, 3.174, 10264.580, 502.791, 52748.696 25/01/15,04:25:45,14,09,1, 11.9,1,1, 3.174, 10264.529, 502.762, 52748.529 25/01/15,04:25:45,15,09,1, 11.9,1,1, 3.174, 10264.517, 502.693, 52748.570 25/01/15,04:25:45,16,09,1, 11.9,1,1, 3.174, 10264.518, 502.662, 52748.546 25/01/15,04:25:45,17,09,1, 11.9,1,1, 3.174, 10264.495, 502.636, 52748.532 25/01/15,04:25:45,18,09,1, 11.9,1,1, 3.174, 10264.469, 502.600, 52748.553 25/01/15,04:25:45,19,09,1, 11.9,1,1, 3.174, 10264.453, 502.547, 52748.472 25/01/15,04:25:46,00,09,1, 11.8,1,1, 3.175, 10264.446, 502.547, 52748.472 25/01/15,04:25:46,01,09,1, 11.8,1,1, 3.175, 10264.441, 502.491, 52748.520 25/01/15,04:25:46,02,09,1, 11.8,1,1, 3.175, 10264.423, 502.469, 52748.568 25/01/15,04:25:46,03,09,1, 11.8,1,1, 3.175, 10264.438, 502.409, 52748.576 25/01/15,04:25:46,04,09,1, 11.8,1,1, 3.175, 10264.404, 502.391, 52748.557 25/01/15,04:25:46,05,09,1, 11.8,1,1, 3.175, 10264.368, 502.337, 52748.562 25/01/15,04:25:46,06,09,1, 11.8,1,1, 3.175, 10264.386, 502.334, 52748.637 25/01/15,04:25:46,07,09,1, 11.8,1,1, 3.175, 10264.361, 502.315, 52748.628 25/01/15,04:25:46,08,09,1, 11.8,1,1, 3.175, 10264.323, 502.264, 52748.604 25/01/15,04:25:46,09,09,1, 11.8,1,1, 3.175, 10264.336, 502.252, 52748.584 25/01/15,04:25:46,10,09,1, 11.8,1,1, 3.175, 10264.310, 502.195, 52748.585 25/01/15,04:25:46,11,09,1, 11.8,1,1, 3.175, 10264.325, 502.184, 52748.619 25/01/15,04:25:46,12,09,1, 11.8,1,1, 3.175, 10264.293, 502.166, 52748.681 25/01/15,04:25:46,13,09,1, 11.8,1,1, 3.175, 10264.255, 502.118, 52748.660 25/01/15,04:25:46,14,09,1, 11.8,1,1, 3.175, 10264.255, 502.112, 52748.635 25/01/15,04:25:46,15,09,1, 11.8,1,1, 3.175, 10264.237, 502.079, 52748.619 25/01/15,04:25:46,16,09,1, 11.8,1,1, 3.175, 10264.252, 502.058, 52748.660 25/01/15,04:25:46,17,09,1, 11.8,1,1, 3.175, 10264.203, 502.036, 52748.667 25/01/15,04:25:46,18,09,1, 11.8,1,1, 3.175, 10264.211, 502.010, 52748.685 25/01/15,04:25:46,19,09,1, 11.8,1,1, 3.175, 10264.194, 501.992, 52748.744 25/01/15,04:25:47,00,09,1, 11.9,1,1, 3.168, 10264.187, 501.992, 52748.744 25/01/15,04:25:47,01,09,1, 11.9,1,1, 3.168, 10264.167, 501.950, 52748.791 25/01/15,04:25:47,02,09,1, 11.9,1,1, 3.168, 10264.157, 501.964, 52748.800 25/01/15,04:25:47,03,09,1, 11.9,1,1, 3.168, 10264.134, 501.924, 52748.725 25/01/15,04:25:47,04,09,1, 11.9,1,1, 3.168, 10264.106, 501.911, 52748.793 25/01/15,04:25:47,05,09,1, 11.9,1,1, 3.168, 10264.087, 501.901, 52748.754 25/01/15,04:25:47,06,09,1, 11.9,1,1, 3.168, 10264.079, 501.890, 52748.832 25/01/15,04:25:47,07,09,1, 11.9,1,1, 3.168, 10264.097, 501.881, 52748.906 25/01/15,04:25:47,08,09,1, 11.9,1,1, 3.168, 10264.052, 501.829, 52748.883 25/01/15,04:25:47,09,09,1, 11.9,1,1, 3.168, 10264.047, 501.851, 52748.954 25/01/15,04:25:47,10,09,1, 11.9,1,1, 3.168, 10264.055, 501.844, 52748.978 25/01/15,04:25:47,11,09,1, 11.9,1,1, 3.168, 10264.019, 501.813, 52748.935 25/01/15,04:25:47,12,09,1, 11.9,1,1, 3.168, 10264.010, 501.824, 52748.972 25/01/15,04:25:47,13,09,1, 11.9,1,1, 3.168, 10263.992, 501.801, 52748.890 25/01/15,04:25:47,14,09,1, 11.9,1,1, 3.168, 10263.998, 501.804, 52749.095 25/01/15,04:25:47,15,09,1, 11.9,1,1, 3.168, 10263.986, 501.782, 52748.942 25/01/15,04:25:47,16,09,1, 11.9,1,1, 3.168, 10263.949, 501.763, 52748.956 25/01/15,04:25:47,17,09,1, 11.9,1,1, 3.168, 10263.935, 501.785, 52749.004 25/01/15,04:25:47,18,09,1, 11.9,1,1, 3.168, 10263.933, 501.761, 52749.152 25/01/15,04:25:47,19,09,1, 11.9,1,1, 3.168, 10263.961, 501.751, 52748.875 25/01/15,04:25:48,00,10,1, 11.9,1,1, 3.174, 10263.953, 501.751, 52748.875 25/01/15,04:25:48,01,10,1, 11.9,1,1, 3.174, 10263.889, 501.773, 52749.178 25/01/15,04:25:48,02,10,1, 11.9,1,1, 3.174, 10263.896, 501.787, 52749.144 25/01/15,04:25:48,03,10,1, 11.9,1,1, 3.174, 10263.868, 501.757, 52749.092 25/01/15,04:25:48,04,10,1, 11.9,1,1, 3.174, 10263.871, 501.780, 52749.166 25/01/15,04:25:48,05,10,1, 11.9,1,1, 3.174, 10263.857, 501.773, 52749.225 25/01/15,04:25:48,06,10,1, 11.9,1,1, 3.174, 10263.849, 501.733, 52749.099 25/01/15,04:25:48,07,10,1, 11.9,1,1, 3.174, 10263.817, 501.793, 52749.348 25/01/15,04:25:48,08,10,1, 11.9,1,1, 3.174, 10263.810, 501.803, 52749.402 25/01/15,04:25:48,09,10,1, 11.9,1,1, 3.174, 10263.809, 501.792, 52749.357 25/01/15,04:25:48,10,10,1, 11.9,1,1, 3.174, 10263.821, 501.828, 52749.466 25/01/15,04:25:48,11,10,1, 11.9,1,1, 3.174, 10263.797, 501.822, 52749.431 25/01/15,04:25:48,12,10,1, 11.9,1,1, 3.174, 10263.772, 501.842, 52749.492 25/01/15,04:25:48,13,10,1, 11.9,1,1, 3.174, 10263.785, 501.858, 52749.448 25/01/15,04:25:48,14,10,1, 11.9,1,1, 3.174, 10263.760, 501.853, 52749.470 25/01/15,04:25:48,15,10,1, 11.9,1,1, 3.174, 10263.766, 501.889, 52749.612 25/01/15,04:25:48,16,10,1, 11.9,1,1, 3.174, 10263.767, 501.880, 52749.600 25/01/15,04:25:48,17,10,1, 11.9,1,1, 3.174, 10263.779, 501.907, 52749.631 25/01/15,04:25:48,18,10,1, 11.9,1,1, 3.174, 10263.751, 501.938, 52749.616 25/01/15,04:25:48,19,10,1, 11.9,1,1, 3.174, 10263.735, 501.949, 52749.644 25/01/15,04:25:49,00,10,1, 12.0,1,1, 3.180, 10263.728, 501.949, 52749.644 25/01/15,04:25:49,01,10,1, 12.0,1,1, 3.180, 10263.703, 501.980, 52749.747 25/01/15,04:25:49,02,10,1, 12.0,1,1, 3.180, 10263.730, 502.011, 52749.797 25/01/15,04:25:49,03,10,1, 12.0,1,1, 3.180, 10263.705, 502.057, 52749.906 25/01/15,04:25:49,04,10,1, 12.0,1,1, 3.180, 10263.706, 502.055, 52749.910 25/01/15,04:25:49,05,10,1, 12.0,1,1, 3.180, 10263.722, 502.110, 52749.886 25/01/15,04:25:49,06,10,1, 12.0,1,1, 3.180, 10263.673, 502.087, 52749.873 25/01/15,04:25:49,07,10,1, 12.0,1,1, 3.180, 10263.686, 502.136, 52749.911 25/01/15,04:25:49,08,10,1, 12.0,1,1, 3.180, 10263.695, 502.167, 52749.859 25/01/15,04:25:49,09,10,1, 12.0,1,1, 3.180, 10263.692, 502.177, 52749.951 25/01/15,04:25:49,10,10,1, 12.0,1,1, 3.180, 10263.671, 502.210, 52750.080 25/01/15,04:25:49,11,10,1, 12.0,1,1, 3.180, 10263.698, 502.235, 52750.146 25/01/15,04:25:49,12,10,1, 12.0,1,1, 3.180, 10263.678, 502.254, 52750.205 25/01/15,04:25:49,13,10,1, 12.0,1,1, 3.180, 10263.667, 502.293, 52750.270 25/01/15,04:25:49,14,10,1, 12.0,1,1, 3.180, 10263.666, 502.310, 52750.291 25/01/15,04:25:49,15,10,1, 12.0,1,1, 3.180, 10263.661, 502.346, 52750.308 25/01/15,04:25:49,16,10,1, 12.0,1,1, 3.180, 10263.669, 502.379, 52750.279 25/01/15,04:25:49,17,10,1, 12.0,1,1, 3.180, 10263.674, 502.380, 52750.249 25/01/15,04:25:49,18,10,1, 12.0,1,1, 3.180, 10263.662, 502.452, 52750.329 25/01/15,04:25:49,19,10,1, 12.0,1,1, 3.180, 10263.671, 502.469, 52750.288 25/01/15,04:25:50,00,10,1, 11.9,1,1, 3.171, 10263.669, 502.469, 52750.288 25/01/15,04:25:50,01,10,1, 11.9,1,1, 3.171, 10263.648, 502.554, 52750.574 25/01/15,04:25:50,02,10,1, 11.9,1,1, 3.171, 10263.659, 502.564, 52750.481 25/01/15,04:25:50,03,10,1, 11.9,1,1, 3.171, 10263.659, 502.634, 52750.620 25/01/15,04:25:50,04,10,1, 11.9,1,1, 3.171, 10263.665, 502.644, 52750.661 25/01/15,04:25:50,05,10,1, 11.9,1,1, 3.171, 10263.677, 502.658, 52750.577 25/01/15,04:25:50,06,10,1, 11.9,1,1, 3.171, 10263.700, 502.738, 52750.694 25/01/15,04:25:50,07,10,1, 11.9,1,1, 3.171, 10263.671, 502.748, 52750.634 25/01/15,04:25:50,08,10,1, 11.9,1,1, 3.171, 10263.669, 502.811, 52750.635 25/01/15,04:25:50,09,10,1, 11.9,1,1, 3.171, 10263.695, 502.814, 52750.779 25/01/15,04:25:50,10,10,1, 11.9,1,1, 3.171, 10263.692, 502.886, 52750.914 25/01/15,04:25:50,11,10,1, 11.9,1,1, 3.171, 10263.662, 502.933, 52750.896 25/01/15,04:25:50,12,10,1, 11.9,1,1, 3.171, 10263.687, 502.956, 52750.915 25/01/15,04:25:50,13,10,1, 11.9,1,1, 3.171, 10263.730, 503.005, 52750.997 25/01/15,04:25:50,14,10,1, 11.9,1,1, 3.171, 10263.696, 503.039, 52750.954 25/01/15,04:25:50,15,10,1, 11.9,1,1, 3.171, 10263.725, 503.058, 52751.022 25/01/15,04:25:50,16,10,1, 11.9,1,1, 3.171, 10263.715, 503.104, 52751.054 25/01/15,04:25:50,17,10,1, 11.9,1,1, 3.171, 10263.713, 503.155, 52751.153 25/01/15,04:25:50,18,10,1, 11.9,1,1, 3.171, 10263.716, 503.203, 52751.159 25/01/15,04:25:50,19,10,1, 11.9,1,1, 3.171, 10263.715, 503.239, 52751.193 25/01/15,04:25:51,00,10,1, 11.9,1,1, 3.171, 10263.711, 503.239, 52751.193 25/01/15,04:25:51,01,10,1, 11.9,1,1, 3.171, 10263.730, 503.326, 52751.163 25/01/15,04:25:51,02,10,1, 11.9,1,1, 3.171, 10263.736, 503.329, 52751.241 25/01/15,04:25:51,03,10,1, 11.9,1,1, 3.171, 10263.722, 503.382, 52751.305 25/01/15,04:25:51,04,10,1, 11.9,1,1, 3.171, 10263.732, 503.443, 52751.299 25/01/15,04:25:51,05,10,1, 11.9,1,1, 3.171, 10263.741, 503.487, 52751.324 25/01/15,04:25:51,06,10,1, 11.9,1,1, 3.171, 10263.753, 503.539, 52751.403 25/01/15,04:25:51,07,10,1, 11.9,1,1, 3.171, 10263.770, 503.562, 52751.457 25/01/15,04:25:51,08,10,1, 11.9,1,1, 3.171, 10263.764, 503.599, 52751.544 25/01/15,04:25:51,09,10,1, 11.9,1,1, 3.171, 10263.770, 503.690, 52751.517 25/01/15,04:25:51,10,10,1, 11.9,1,1, 3.171, 10263.757, 503.678, 52751.588 25/01/15,04:25:51,11,10,1, 11.9,1,1, 3.171, 10263.787, 503.746, 52751.463 25/01/15,04:25:51,12,10,1, 11.9,1,1, 3.171, 10263.816, 503.777, 52751.535 25/01/15,04:25:51,13,10,1, 11.9,1,1, 3.171, 10263.796, 503.810, 52751.571 25/01/15,04:25:51,14,10,1, 11.9,1,1, 3.171, 10263.820, 503.886, 52751.643 25/01/15,04:25:51,15,10,1, 11.9,1,1, 3.171, 10263.840, 503.894, 52751.683 25/01/15,04:25:51,16,10,1, 11.9,1,1, 3.171, 10263.845, 503.920, 52751.809 25/01/15,04:25:51,17,10,1, 11.9,1,1, 3.171, 10263.836, 503.993, 52751.775 25/01/15,04:25:51,18,10,1, 11.9,1,1, 3.171, 10263.862, 504.036, 52751.848 25/01/15,04:25:51,19,10,1, 11.9,1,1, 3.171, 10263.879, 504.061, 52751.839 25/01/15,04:25:52,00,10,1, 11.9,1,1, 3.177, 10263.878, 504.061, 52751.839 25/01/15,04:25:52,01,10,1, 11.9,1,1, 3.177, 10263.891, 504.133, 52751.743 25/01/15,04:25:52,02,10,1, 11.9,1,1, 3.177, 10263.911, 504.197, 52751.887 25/01/15,04:25:52,03,10,1, 11.9,1,1, 3.177, 10263.943, 504.232, 52752.016 25/01/15,04:25:52,04,10,1, 11.9,1,1, 3.177, 10263.947, 504.305, 52752.032 25/01/15,04:25:52,05,10,1, 11.9,1,1, 3.177, 10263.950, 504.327, 52751.996 25/01/15,04:25:52,06,10,1, 11.9,1,1, 3.177, 10263.976, 504.361, 52752.133 25/01/15,04:25:52,07,10,1, 11.9,1,1, 3.177, 10263.980, 504.413, 52752.109 25/01/15,04:25:52,08,10,1, 11.9,1,1, 3.177, 10263.990, 504.441, 52752.081 25/01/15,04:25:52,09,10,1, 11.9,1,1, 3.177, 10264.023, 504.488, 52752.110 25/01/15,04:25:52,10,10,1, 11.9,1,1, 3.177, 10264.024, 504.532, 52752.080 25/01/15,04:25:52,11,10,1, 11.9,1,1, 3.177, 10264.064, 504.575, 52752.081 25/01/15,04:25:52,12,10,1, 11.9,1,1, 3.177, 10264.074, 504.626, 52752.200 25/01/15,04:25:52,13,10,1, 11.9,1,1, 3.177, 10264.115, 504.675, 52752.242 25/01/15,04:25:52,14,10,1, 11.9,1,1, 3.177, 10264.131, 504.714, 52752.256 25/01/15,04:25:52,15,10,1, 11.9,1,1, 3.177, 10264.136, 504.750, 52752.342 25/01/15,04:25:52,16,10,1, 11.9,1,1, 3.177, 10264.187, 504.779, 52752.331 25/01/15,04:25:52,17,10,1, 11.9,1,1, 3.177, 10264.184, 504.846, 52752.312 25/01/15,04:25:52,18,10,1, 11.9,1,1, 3.177, 10264.230, 504.864, 52752.297 25/01/15,04:25:52,19,10,1, 11.9,1,1, 3.177, 10264.264, 504.926, 52752.334 25/01/15,04:25:53,00,10,1, 11.9,1,1, 3.177, 10264.262, 504.926, 52752.334 25/01/15,04:25:53,01,10,1, 11.9,1,1, 3.177, 10264.326, 505.007, 52752.378 25/01/15,04:25:53,02,10,1, 11.9,1,1, 3.177, 10264.314, 505.062, 52752.457 25/01/15,04:25:53,03,10,1, 11.9,1,1, 3.177, 10264.360, 505.058, 52752.490 25/01/15,04:25:53,04,10,1, 11.9,1,1, 3.177, 10264.408, 505.099, 52752.410 25/01/15,04:25:53,05,10,1, 11.9,1,1, 3.177, 10264.406, 505.184, 52752.439 25/01/15,04:25:53,06,10,1, 11.9,1,1, 3.177, 10264.468, 505.216, 52752.419 25/01/15,04:25:53,07,10,1, 11.9,1,1, 3.177, 10264.513, 505.260, 52752.486 25/01/15,04:25:53,08,10,1, 11.9,1,1, 3.177, 10264.523, 505.287, 52752.552 25/01/15,04:25:53,09,10,1, 11.9,1,1, 3.177, 10264.567, 505.331, 52752.643 25/01/15,04:25:53,10,10,1, 11.9,1,1, 3.177, 10264.614, 505.388, 52752.583 25/01/15,04:25:53,11,10,1, 11.9,1,1, 3.177, 10264.635, 505.424, 52752.588 25/01/15,04:25:53,12,10,1, 11.9,1,1, 3.177, 10264.668, 505.469, 52752.645 25/01/15,04:25:53,13,10,1, 11.9,1,1, 3.177, 10264.722, 505.513, 52752.673 25/01/15,04:25:53,14,10,1, 11.9,1,1, 3.177, 10264.737, 505.545, 52752.573 25/01/15,04:25:53,15,10,1, 11.9,1,1, 3.177, 10264.791, 505.605, 52752.685 25/01/15,04:25:53,16,10,1, 11.9,1,1, 3.177, 10264.821, 505.599, 52752.635 25/01/15,04:25:53,17,10,1, 11.9,1,1, 3.177, 10264.875, 505.658, 52752.657 25/01/15,04:25:53,18,10,1, 11.9,1,1, 3.177, 10264.904, 505.727, 52752.725 25/01/15,04:25:53,19,10,1, 11.9,1,1, 3.177, 10264.930, 505.773, 52752.830 25/01/15,04:25:54,00,10,1, 11.9,1,1, 3.174, 10264.930, 505.773, 52752.830 25/01/15,04:25:54,01,10,1, 11.9,1,1, 3.174, 10265.018, 505.839, 52752.916 25/01/15,04:25:54,02,10,1, 11.9,1,1, 3.174, 10265.048, 505.893, 52752.873 25/01/15,04:25:54,03,10,1, 11.9,1,1, 3.174, 10265.107, 505.935, 52752.840 25/01/15,04:25:54,04,10,1, 11.9,1,1, 3.174, 10265.124, 505.938, 52752.731 25/01/15,04:25:54,05,10,1, 11.9,1,1, 3.174, 10265.188, 506.032, 52752.790 25/01/15,04:25:54,06,10,1, 11.9,1,1, 3.174, 10265.237, 506.050, 52752.815 25/01/15,04:25:54,07,10,1, 11.9,1,1, 3.174, 10265.265, 506.071, 52752.841 25/01/15,04:25:54,08,10,1, 11.9,1,1, 3.174, 10265.318, 506.163, 52752.992 25/01/15,04:25:54,09,10,1, 11.9,1,1, 3.174, 10265.319, 506.181, 52752.916 25/01/15,04:25:54,10,10,1, 11.9,1,1, 3.174, 10265.398, 506.259, 52753.014 25/01/15,04:25:54,11,10,1, 11.9,1,1, 3.174, 10265.445, 506.274, 52752.965 25/01/15,04:25:54,12,10,1, 11.9,1,1, 3.174, 10265.484, 506.314, 52752.974 25/01/15,04:25:54,13,10,1, 11.9,1,1, 3.174, 10265.552, 506.418, 52752.935 25/01/15,04:25:54,14,10,1, 11.9,1,1, 3.174, 10265.573, 506.409, 52753.009 25/01/15,04:25:54,15,10,1, 11.9,1,1, 3.174, 10265.587, 506.478, 52752.990 25/01/15,04:25:54,16,10,1, 11.9,1,1, 3.174, 10265.663, 506.498, 52752.941 25/01/15,04:25:54,17,10,1, 11.9,1,1, 3.174, 10265.691, 506.545, 52753.058 25/01/15,04:25:54,18,10,1, 11.9,1,1, 3.174, 10265.760, 506.633, 52753.164 25/01/15,04:25:54,19,10,1, 11.9,1,1, 3.174, 10265.805, 506.672, 52753.138 25/01/15,04:25:55,00,10,1, 12.0,1,1, 3.176, 10265.797, 506.672, 52753.138 25/01/15,04:25:55,01,10,1, 12.0,1,1, 3.176, 10265.904, 506.750, 52753.095 25/01/15,04:25:55,02,10,1, 12.0,1,1, 3.176, 10265.924, 506.799, 52753.148 25/01/15,04:25:55,03,10,1, 12.0,1,1, 3.176, 10265.982, 506.876, 52753.067 25/01/15,04:25:55,04,10,1, 12.0,1,1, 3.176, 10266.024, 506.889, 52753.167 25/01/15,04:25:55,05,10,1, 12.0,1,1, 3.176, 10266.089, 506.932, 52753.161 25/01/15,04:25:55,06,10,1, 12.0,1,1, 3.176, 10266.131, 507.003, 52753.191 25/01/15,04:25:55,07,10,1, 12.0,1,1, 3.176, 10266.148, 507.022, 52753.229 25/01/15,04:25:55,08,10,1, 12.0,1,1, 3.176, 10266.206, 507.098, 52753.235 25/01/15,04:25:55,09,10,1, 12.0,1,1, 3.176, 10266.268, 507.133, 52753.134 25/01/15,04:25:55,10,10,1, 12.0,1,1, 3.176, 10266.286, 507.181, 52753.243 25/01/15,04:25:55,11,10,1, 12.0,1,1, 3.176, 10266.380, 507.254, 52753.205 25/01/15,04:25:55,12,10,1, 12.0,1,1, 3.176, 10266.397, 507.255, 52753.183 25/01/15,04:25:55,13,10,1, 12.0,1,1, 3.176, 10266.436, 507.310, 52753.300 25/01/15,04:25:55,14,10,1, 12.0,1,1, 3.176, 10266.520, 507.404, 52753.334 25/01/15,04:25:55,15,10,1, 12.0,1,1, 3.176, 10266.543, 507.428, 52753.251 25/01/15,04:25:55,16,10,1, 12.0,1,1, 3.176, 10266.578, 507.491, 52753.269 25/01/15,04:25:55,17,10,1, 12.0,1,1, 3.176, 10266.628, 507.541, 52753.354 25/01/15,04:25:55,18,10,1, 12.0,1,1, 3.176, 10266.685, 507.573, 52753.294 25/01/15,04:25:55,19,10,1, 12.0,1,1, 3.176, 10266.734, 507.627, 52753.347 25/01/15,04:25:56,00,10,1, 12.0,1,1, 3.172, 10266.732, 507.627, 52753.347 25/01/15,04:25:56,01,10,1, 12.0,1,1, 3.172, 10266.825, 507.708, 52753.406 25/01/15,04:25:56,02,10,1, 12.0,1,1, 3.172, 10266.881, 507.767, 52753.389 25/01/15,04:25:56,03,10,1, 12.0,1,1, 3.172, 10266.922, 507.812, 52753.408 25/01/15,04:25:56,04,10,1, 12.0,1,1, 3.172, 10266.965, 507.866, 52753.454 25/01/15,04:25:56,05,10,1, 12.0,1,1, 3.172, 10267.011, 507.893, 52753.436 25/01/15,04:25:56,06,10,1, 12.0,1,1, 3.172, 10267.078, 507.949, 52753.416 25/01/15,04:25:56,07,10,1, 12.0,1,1, 3.172, 10267.135, 508.020, 52753.437 25/01/15,04:25:56,08,10,1, 12.0,1,1, 3.172, 10267.165, 508.021, 52753.365 25/01/15,04:25:56,09,10,1, 12.0,1,1, 3.172, 10267.232, 508.103, 52753.414 25/01/15,04:25:56,10,10,1, 12.0,1,1, 3.172, 10267.265, 508.138, 52753.431 25/01/15,04:25:56,11,10,1, 12.0,1,1, 3.172, 10267.287, 508.178, 52753.503 25/01/15,04:25:56,12,10,1, 12.0,1,1, 3.172, 10267.395, 508.250, 52753.533 25/01/15,04:25:56,13,10,1, 12.0,1,1, 3.172, 10267.394, 508.259, 52753.550 25/01/15,04:25:56,14,10,1, 12.0,1,1, 3.172, 10267.419, 508.329, 52753.507 25/01/15,04:25:56,15,10,1, 12.0,1,1, 3.172, 10267.489, 508.364, 52753.502 25/01/15,04:25:56,16,10,1, 12.0,1,1, 3.172, 10267.528, 508.394, 52753.438 25/01/15,04:25:56,17,10,1, 12.0,1,1, 3.172, 10267.591, 508.479, 52753.415 25/01/15,04:25:56,18,10,1, 12.0,1,1, 3.172, 10267.627, 508.478, 52753.443 25/01/15,04:25:56,19,10,1, 12.0,1,1, 3.172, 10267.686, 508.512, 52753.460 25/01/15,04:25:57,00,10,1, 11.9,1,1, 3.171, 10267.683, 508.512, 52753.460 25/01/15,04:25:57,01,10,1, 11.9,1,1, 3.171, 10267.761, 508.618, 52753.483 25/01/15,04:25:57,02,10,1, 11.9,1,1, 3.171, 10267.816, 508.694, 52753.581 25/01/15,04:25:57,03,10,1, 11.9,1,1, 3.171, 10267.864, 508.735, 52753.619 25/01/15,04:25:57,04,10,1, 11.9,1,1, 3.171, 10267.910, 508.763, 52753.568 25/01/15,04:25:57,05,10,1, 11.9,1,1, 3.171, 10267.957, 508.820, 52753.581 25/01/15,04:25:57,06,10,1, 11.9,1,1, 3.171, 10268.022, 508.877, 52753.612 25/01/15,04:25:57,07,10,1, 11.9,1,1, 3.171, 10268.043, 508.894, 52753.642 25/01/15,04:25:57,08,10,1, 11.9,1,1, 3.171, 10268.084, 508.924, 52753.607 25/01/15,04:25:57,09,10,1, 11.9,1,1, 3.171, 10268.132, 508.966, 52753.525 25/01/15,04:25:57,10,10,1, 11.9,1,1, 3.171, 10268.173, 508.995, 52753.580 25/01/15,04:25:57,11,10,1, 11.9,1,1, 3.171, 10268.215, 509.067, 52753.622 25/01/15,04:25:57,12,10,1, 11.9,1,1, 3.171, 10268.250, 509.116, 52753.668 25/01/15,04:25:57,13,10,1, 11.9,1,1, 3.171, 10268.316, 509.110, 52753.647 25/01/15,04:25:57,14,10,1, 11.9,1,1, 3.171, 10268.354, 509.178, 52753.611 25/01/15,04:25:57,15,10,1, 11.9,1,1, 3.171, 10268.379, 509.209, 52753.569 25/01/15,04:25:57,16,10,1, 11.9,1,1, 3.171, 10268.421, 509.229, 52753.634 25/01/15,04:25:57,17,10,1, 11.9,1,1, 3.171, 10268.483, 509.267, 52753.594 25/01/15,04:25:57,18,10,1, 11.9,1,1, 3.171, 10268.568, 509.287, 52753.282 25/01/15,04:25:57,19,10,1, 11.9,1,1, 3.171, 10268.575, 509.349, 52753.698 25/01/15,04:25:58,00,10,1, 11.9,1,1, 3.176, 10268.568, 509.349, 52753.698 25/01/15,04:25:58,01,10,1, 11.9,1,1, 3.176, 10268.664, 509.433, 52753.668 25/01/15,04:25:58,02,10,1, 11.9,1,1, 3.176, 10268.694, 509.446, 52753.607 25/01/15,04:25:58,03,10,1, 11.9,1,1, 3.176, 10268.777, 509.495, 52753.584 25/01/15,04:25:58,04,10,1, 11.9,1,1, 3.176, 10268.797, 509.531, 52753.645 25/01/15,04:25:58,05,10,1, 11.9,1,1, 3.176, 10268.829, 509.559, 52753.628 25/01/15,04:25:58,06,10,1, 11.9,1,1, 3.176, 10268.854, 509.566, 52753.605 25/01/15,04:25:58,07,10,1, 11.9,1,1, 3.176, 10268.889, 509.610, 52753.612 25/01/15,04:25:58,08,10,1, 11.9,1,1, 3.176, 10268.967, 509.675, 52753.680 25/01/15,04:25:58,09,10,1, 11.9,1,1, 3.176, 10269.004, 509.692, 52753.606 25/01/15,04:25:58,10,10,1, 11.9,1,1, 3.176, 10269.031, 509.732, 52753.498 25/01/15,04:25:58,11,10,1, 11.9,1,1, 3.176, 10269.048, 509.766, 52753.627 25/01/15,04:25:58,12,10,1, 11.9,1,1, 3.176, 10269.153, 509.774, 52753.648 25/01/15,04:25:58,13,10,1, 11.9,1,1, 3.176, 10269.153, 509.814, 52753.628 25/01/15,04:25:58,14,10,1, 11.9,1,1, 3.176, 10269.191, 509.846, 52753.624 25/01/15,04:25:58,15,10,1, 11.9,1,1, 3.176, 10269.249, 509.864, 52753.612 25/01/15,04:25:58,16,10,1, 11.9,1,1, 3.176, 10269.288, 509.904, 52753.607 25/01/15,04:25:58,17,10,1, 11.9,1,1, 3.176, 10269.327, 509.934, 52753.628 25/01/15,04:25:58,18,10,1, 11.9,1,1, 3.176, 10269.356, 509.968, 52753.635 25/01/15,04:25:58,19,10,1, 11.9,1,1, 3.176, 10269.396, 509.992, 52753.651 25/01/15,04:25:59,00,10,1, 11.9,1,1, 3.176, 10269.394, 509.992, 52753.651 25/01/15,04:25:59,01,10,1, 11.9,1,1, 3.176, 10269.483, 510.030, 52753.489 25/01/15,04:25:59,02,10,1, 11.9,1,1, 3.176, 10269.516, 510.062, 52753.498 25/01/15,04:25:59,03,10,1, 11.9,1,1, 3.176, 10269.579, 510.070, 52753.542 25/01/15,04:25:59,04,10,1, 11.9,1,1, 3.176, 10269.625, 510.115, 52753.530 25/01/15,04:25:59,05,10,1, 11.9,1,1, 3.176, 10269.658, 510.150, 52753.638 25/01/15,04:25:59,06,10,1, 11.9,1,1, 3.176, 10269.687, 510.159, 52753.558 25/01/15,04:25:59,07,10,1, 11.9,1,1, 3.176, 10269.726, 510.186, 52753.608 25/01/15,04:25:59,08,10,1, 11.9,1,1, 3.176, 10269.792, 510.231, 52753.528 25/01/15,04:25:59,09,10,1, 11.9,1,1, 3.176, 10269.801, 510.231, 52753.456 25/01/15,04:25:59,10,10,1, 11.9,1,1, 3.176, 10269.869, 510.285, 52753.463 25/01/15,04:25:59,11,10,1, 11.9,1,1, 3.176, 10269.887, 510.301, 52753.534 25/01/15,04:25:59,12,10,1, 11.9,1,1, 3.176, 10269.931, 510.302, 52753.489 25/01/15,04:25:59,13,10,1, 11.9,1,1, 3.176, 10269.992, 510.355, 52753.461 25/01/15,04:25:59,14,10,1, 11.9,1,1, 3.176, 10270.033, 510.354, 52753.336 25/01/15,04:25:59,15,10,1, 11.9,1,1, 3.176, 10270.079, 510.387, 52753.456 25/01/15,04:25:59,16,10,1, 11.9,1,1, 3.176, 10270.083, 510.412, 52753.424 25/01/15,04:25:59,17,10,1, 11.9,1,1, 3.176, 10270.120, 510.428, 52753.449 25/01/15,04:25:59,18,10,1, 11.9,1,1, 3.176, 10270.154, 510.454, 52753.439 25/01/15,04:25:59,19,10,1, 11.9,1,1, 3.176, 10270.188, 510.498, 52753.394 25/01/15,04:26:00,00,10,1, 11.9,1,1, 3.173, 10270.187, 510.498, 52753.394 25/01/15,04:26:00,01,10,1, 11.9,1,1, 3.173, 10270.234, 510.507, 52753.361 25/01/15,04:26:00,02,10,1, 11.9,1,1, 3.173, 10270.287, 510.533, 52753.349 25/01/15,04:26:00,03,10,1, 11.9,1,1, 3.173, 10270.332, 510.592, 52753.376 25/01/15,04:26:00,04,10,1, 11.9,1,1, 3.173, 10270.339, 510.595, 52753.432 25/01/15,04:26:00,05,10,1, 11.9,1,1, 3.173, 10270.390, 510.621, 52753.400 25/01/15,04:26:00,06,10,1, 11.9,1,1, 3.173, 10270.435, 510.633, 52753.301 25/01/15,04:26:00,07,10,1, 11.9,1,1, 3.173, 10270.497, 510.680, 52753.221 25/01/15,04:26:00,08,10,1, 11.9,1,1, 3.173, 10270.515, 510.702, 52753.309 25/01/15,04:26:00,09,10,1, 11.9,1,1, 3.173, 10270.537, 510.720, 52753.315 25/01/15,04:26:00,10,10,1, 11.9,1,1, 3.173, 10270.564, 510.762, 52753.283 25/01/15,04:26:00,11,10,1, 11.9,1,1, 3.173, 10270.630, 510.766, 52753.415 25/01/15,04:26:00,12,10,1, 11.9,1,1, 3.173, 10270.622, 510.792, 52753.306 25/01/15,04:26:00,13,10,1, 11.9,1,1, 3.173, 10270.654, 510.820, 52753.251 25/01/15,04:26:00,14,10,1, 11.9,1,1, 3.173, 10270.712, 510.854, 52753.246 25/01/15,04:26:00,15,10,1, 11.9,1,1, 3.173, 10270.744, 510.843, 52753.207 25/01/15,04:26:00,16,10,1, 11.9,1,1, 3.173, 10270.782, 510.903, 52753.193 25/01/15,04:26:00,17,10,1, 11.9,1,1, 3.173, 10270.821, 510.909, 52753.152 25/01/15,04:26:00,18,10,1, 11.9,1,1, 3.173, 10270.838, 510.945, 52753.180 25/01/15,04:26:00,19,10,1, 11.9,1,1, 3.173, 10270.897, 510.990, 52753.315 25/01/15,04:26:01,00,10,1, 11.9,1,1, 3.176, 10270.896, 510.990, 52753.315 25/01/15,04:26:01,01,10,1, 11.9,1,1, 3.176, 10270.915, 511.015, 52753.305 25/01/15,04:26:01,02,10,1, 11.9,1,1, 3.176, 10270.969, 511.036, 52753.231 25/01/15,04:26:01,03,10,1, 11.9,1,1, 3.176, 10270.989, 511.053, 52753.180 25/01/15,04:26:01,04,10,1, 11.9,1,1, 3.176, 10271.041, 511.086, 52753.102 25/01/15,04:26:01,05,10,1, 11.9,1,1, 3.176, 10271.085, 511.103, 52753.133 25/01/15,04:26:01,06,10,1, 11.9,1,1, 3.176, 10271.099, 511.124, 52753.088 25/01/15,04:26:01,07,10,1, 11.9,1,1, 3.176, 10271.148, 511.148, 52753.153 25/01/15,04:26:01,08,10,1, 11.9,1,1, 3.176, 10271.150, 511.156, 52753.156 25/01/15,04:26:01,09,10,1, 11.9,1,1, 3.176, 10271.185, 511.187, 52753.207 25/01/15,04:26:01,10,10,1, 11.9,1,1, 3.176, 10271.224, 511.223, 52753.135 25/01/15,04:26:01,11,10,1, 11.9,1,1, 3.176, 10271.223, 511.228, 52753.203 25/01/15,04:26:01,12,10,1, 11.9,1,1, 3.176, 10271.246, 511.264, 52753.113 25/01/15,04:26:01,13,10,1, 11.9,1,1, 3.176, 10271.274, 511.254, 52753.083 25/01/15,04:26:01,14,10,1, 11.9,1,1, 3.176, 10271.328, 511.312, 52753.037 25/01/15,04:26:01,15,10,1, 11.9,1,1, 3.176, 10271.335, 511.312, 52753.046 25/01/15,04:26:01,16,10,1, 11.9,1,1, 3.176, 10271.369, 511.339, 52753.103 25/01/15,04:26:01,17,10,1, 11.9,1,1, 3.176, 10271.401, 511.377, 52753.139 25/01/15,04:26:01,18,10,1, 11.9,1,1, 3.176, 10271.410, 511.378, 52752.997 25/01/15,04:26:01,19,10,1, 11.9,1,1, 3.176, 10271.462, 511.409, 52753.096 25/01/15,04:26:02,00,10,1, 12.0,1,1, 3.174, 10271.455, 511.409, 52753.096 25/01/15,04:26:02,01,10,1, 12.0,1,1, 3.174, 10271.497, 511.440, 52753.016 25/01/15,04:26:02,02,10,1, 12.0,1,1, 3.174, 10271.554, 511.476, 52752.937 25/01/15,04:26:02,03,10,1, 12.0,1,1, 3.174, 10271.552, 511.476, 52753.028 25/01/15,04:26:02,04,10,1, 12.0,1,1, 3.174, 10271.593, 511.503, 52752.878 25/01/15,04:26:02,05,10,1, 12.0,1,1, 3.174, 10271.603, 511.543, 52753.014 25/01/15,04:26:02,06,10,1, 12.0,1,1, 3.174, 10271.645, 511.544, 52752.982 25/01/15,04:26:02,07,10,1, 12.0,1,1, 3.174, 10271.659, 511.566, 52752.929 25/01/15,04:26:02,08,10,1, 12.0,1,1, 3.174, 10271.664, 511.581, 52752.884 25/01/15,04:26:02,09,10,1, 12.0,1,1, 3.174, 10271.669, 511.639, 52752.886 25/01/15,04:26:02,10,10,1, 12.0,1,1, 3.174, 10271.726, 511.640, 52752.845 25/01/15,04:26:02,11,10,1, 12.0,1,1, 3.174, 10271.734, 511.618, 52752.913 25/01/15,04:26:02,12,10,1, 12.0,1,1, 3.174, 10271.785, 511.681, 52753.016 25/01/15,04:26:02,13,10,1, 12.0,1,1, 3.174, 10271.779, 511.680, 52752.834 25/01/15,04:26:02,14,10,1, 12.0,1,1, 3.174, 10271.792, 511.679, 52752.885 25/01/15,04:26:02,15,10,1, 12.0,1,1, 3.174, 10271.824, 511.722, 52752.928 25/01/15,04:26:02,16,10,1, 12.0,1,1, 3.174, 10271.819, 511.734, 52752.929 25/01/15,04:26:02,17,10,1, 12.0,1,1, 3.174, 10271.862, 511.752, 52752.790 25/01/15,04:26:02,18,10,1, 12.0,1,1, 3.174, 10271.874, 511.740, 52752.701 25/01/15,04:26:02,19,10,1, 12.0,1,1, 3.174, 10271.883, 511.743, 52752.713 25/01/15,04:26:03,00,10,1, 11.9,1,1, 3.165, 10271.881, 511.743, 52752.713 25/01/15,04:26:03,01,10,1, 11.9,1,1, 3.165, 10271.934, 511.776, 52752.646 25/01/15,04:26:03,02,10,1, 11.9,1,1, 3.165, 10271.971, 511.787, 52752.710 25/01/15,04:26:03,03,10,1, 11.9,1,1, 3.165, 10271.978, 511.820, 52752.762 25/01/15,04:26:03,04,10,1, 11.9,1,1, 3.165, 10271.997, 511.796, 52752.763 25/01/15,04:26:03,05,10,1, 11.9,1,1, 3.165, 10272.010, 511.846, 52752.700 25/01/15,04:26:03,06,10,1, 11.9,1,1, 3.165, 10272.026, 511.831, 52752.658 25/01/15,04:26:03,07,10,1, 11.9,1,1, 3.165, 10272.061, 511.813, 52752.534 25/01/15,04:26:03,08,10,1, 11.9,1,1, 3.165, 10272.079, 511.816, 52752.558 25/01/15,04:26:03,09,10,1, 11.9,1,1, 3.165, 10272.071, 511.819, 52752.607 25/01/15,04:26:03,10,10,1, 11.9,1,1, 3.165, 10272.101, 511.804, 52752.517 25/01/15,04:26:03,11,10,1, 11.9,1,1, 3.165, 10272.132, 511.840, 52752.516 25/01/15,04:26:03,12,10,1, 11.9,1,1, 3.165, 10272.128, 511.816, 52752.542 25/01/15,04:26:03,13,10,1, 11.9,1,1, 3.165, 10272.149, 511.863, 52752.525 25/01/15,04:26:03,14,10,1, 11.9,1,1, 3.165, 10272.139, 511.837, 52752.551 25/01/15,04:26:03,15,10,1, 11.9,1,1, 3.165, 10272.150, 511.837, 52752.568 25/01/15,04:26:03,16,10,1, 11.9,1,1, 3.165, 10272.170, 511.834, 52752.551 25/01/15,04:26:03,17,10,1, 11.9,1,1, 3.165, 10272.198, 511.815, 52752.397 25/01/15,04:26:03,18,10,1, 11.9,1,1, 3.165, 10272.213, 511.816, 52752.368 25/01/15,04:26:03,19,10,1, 11.9,1,1, 3.165, 10272.237, 511.823, 52752.292 25/01/15,04:26:04,00,10,1, 11.9,1,1, 3.178, 10272.231, 511.823, 52752.292 25/01/15,04:26:04,01,10,1, 11.9,1,1, 3.178, 10272.261, 511.816, 52752.367 25/01/15,04:26:04,02,10,1, 11.9,1,1, 3.178, 10272.262, 511.804, 52752.397 25/01/15,04:26:04,03,10,1, 11.9,1,1, 3.178, 10272.299, 511.795, 52752.360 25/01/15,04:26:04,04,10,1, 11.9,1,1, 3.178, 10272.322, 511.774, 52752.231 25/01/15,04:26:04,05,10,1, 11.9,1,1, 3.178, 10272.315, 511.757, 52752.195 25/01/15,04:26:04,06,10,1, 11.9,1,1, 3.178, 10272.345, 511.748, 52752.148 25/01/15,04:26:04,07,10,1, 11.9,1,1, 3.178, 10272.343, 511.771, 52752.159 25/01/15,04:26:04,08,10,1, 11.9,1,1, 3.178, 10272.376, 511.732, 52752.132 25/01/15,04:26:04,09,10,1, 11.9,1,1, 3.178, 10272.375, 511.746, 52752.205 25/01/15,04:26:04,10,10,1, 11.9,1,1, 3.178, 10272.383, 511.758, 52752.158 25/01/15,04:26:04,11,10,1, 11.9,1,1, 3.178, 10272.374, 511.711, 52752.092 25/01/15,04:26:04,12,10,1, 11.9,1,1, 3.178, 10272.388, 511.713, 52752.057 25/01/15,04:26:04,13,10,1, 11.9,1,1, 3.178, 10272.410, 511.694, 52751.994 25/01/15,04:26:04,14,10,1, 11.9,1,1, 3.178, 10272.428, 511.707, 52751.987 25/01/15,04:26:04,15,10,1, 11.9,1,1, 3.178, 10272.413, 511.677, 52751.993 25/01/15,04:26:04,16,10,1, 11.9,1,1, 3.178, 10272.448, 511.675, 52751.982 25/01/15,04:26:04,17,10,1, 11.9,1,1, 3.178, 10272.473, 511.666, 52752.011 25/01/15,04:26:04,18,10,1, 11.9,1,1, 3.178, 10272.452, 511.647, 52751.965 25/01/15,04:26:04,19,10,1, 11.9,1,1, 3.178, 10272.461, 511.657, 52751.982 25/01/15,04:26:05,00,10,1, 11.9,1,1, 3.177, 10272.456, 511.657, 52751.982 25/01/15,04:26:05,01,10,1, 11.9,1,1, 3.177, 10272.490, 511.592, 52751.829 25/01/15,04:26:05,02,10,1, 11.9,1,1, 3.177, 10272.480, 511.618, 52751.793 25/01/15,04:26:05,03,10,1, 11.9,1,1, 3.177, 10272.521, 511.616, 52751.733 25/01/15,04:26:05,04,10,1, 11.9,1,1, 3.177, 10272.514, 511.588, 52751.775 25/01/15,04:26:05,05,10,1, 11.9,1,1, 3.177, 10272.525, 511.570, 52751.759 25/01/15,04:26:05,06,10,1, 11.9,1,1, 3.177, 10272.529, 511.557, 52751.711 25/01/15,04:26:05,07,10,1, 11.9,1,1, 3.177, 10272.521, 511.597, 52751.811 25/01/15,04:26:05,08,10,1, 11.9,1,1, 3.177, 10272.518, 511.537, 52751.733 25/01/15,04:26:05,09,10,1, 11.9,1,1, 3.177, 10272.514, 511.564, 52751.730 25/01/15,04:26:05,10,10,1, 11.9,1,1, 3.177, 10272.533, 511.524, 52751.613 25/01/15,04:26:05,11,10,1, 11.9,1,1, 3.177, 10272.530, 511.513, 52751.595 25/01/15,04:26:05,12,10,1, 11.9,1,1, 3.177, 10272.546, 511.518, 52751.477 25/01/15,04:26:05,13,10,1, 11.9,1,1, 3.177, 10272.541, 511.493, 52751.503 25/01/15,04:26:05,14,10,1, 11.9,1,1, 3.177, 10272.533, 511.469, 52751.531 25/01/15,04:26:05,15,10,1, 11.9,1,1, 3.177, 10272.520, 511.478, 52751.547 25/01/15,04:26:05,16,10,1, 11.9,1,1, 3.177, 10272.524, 511.466, 52751.455 25/01/15,04:26:05,17,10,1, 11.9,1,1, 3.177, 10272.545, 511.481, 52751.505 25/01/15,04:26:05,18,10,1, 11.9,1,1, 3.177, 10272.530, 511.467, 52751.437 25/01/15,04:26:05,19,10,1, 11.9,1,1, 3.177, 10272.508, 511.444, 52751.421 25/01/15,04:26:06,00,10,1, 12.0,1,1, 3.174, 10272.506, 511.444, 52751.421 25/01/15,04:26:06,01,10,1, 12.0,1,1, 3.174, 10272.494, 511.420, 52751.391 25/01/15,04:26:06,02,10,1, 12.0,1,1, 3.174, 10272.522, 511.439, 52751.307 25/01/15,04:26:06,03,10,1, 12.0,1,1, 3.174, 10272.478, 511.424, 52751.281 25/01/15,04:26:06,04,10,1, 12.0,1,1, 3.174, 10272.468, 511.388, 52751.383 25/01/15,04:26:06,05,10,1, 12.0,1,1, 3.174, 10272.473, 511.433, 52751.398 25/01/15,04:26:06,06,10,1, 12.0,1,1, 3.174, 10272.437, 511.374, 52751.269 25/01/15,04:26:06,07,10,1, 12.0,1,1, 3.174, 10272.462, 511.434, 52751.296 25/01/15,04:26:06,08,10,1, 12.0,1,1, 3.174, 10272.429, 511.410, 52751.293 25/01/15,04:26:06,09,10,1, 12.0,1,1, 3.174, 10272.417, 511.398, 52751.221 25/01/15,04:26:06,10,10,1, 12.0,1,1, 3.174, 10272.400, 511.405, 52751.239 25/01/15,04:26:06,11,10,1, 12.0,1,1, 3.174, 10272.370, 511.377, 52751.177 25/01/15,04:26:06,12,10,1, 12.0,1,1, 3.174, 10272.373, 511.405, 52751.110 25/01/15,04:26:06,13,10,1, 12.0,1,1, 3.174, 10272.345, 511.416, 52751.138 25/01/15,04:26:06,14,10,1, 12.0,1,1, 3.174, 10272.332, 511.408, 52751.189 25/01/15,04:26:06,15,10,1, 12.0,1,1, 3.174, 10272.315, 511.429, 52751.159 25/01/15,04:26:06,16,10,1, 12.0,1,1, 3.174, 10272.296, 511.389, 52751.098 25/01/15,04:26:06,17,10,1, 12.0,1,1, 3.174, 10272.234, 511.416, 52751.069 25/01/15,04:26:06,18,10,1, 12.0,1,1, 3.174, 10272.257, 511.397, 52750.993 25/01/15,04:26:06,19,10,1, 12.0,1,1, 3.174, 10272.205, 511.382, 52751.023 25/01/15,04:26:07,00,09,1, 11.9,1,1, 3.168, 10272.198, 511.382, 52751.023 25/01/15,04:26:07,01,09,1, 11.9,1,1, 3.168, 10272.172, 511.406, 52751.034 25/01/15,04:26:07,02,09,1, 11.9,1,1, 3.168, 10272.132, 511.422, 52751.054 25/01/15,04:26:07,03,09,1, 11.9,1,1, 3.168, 10272.112, 511.420, 52751.031 25/01/15,04:26:07,04,09,1, 11.9,1,1, 3.168, 10272.073, 511.393, 52750.933 25/01/15,04:26:07,05,09,1, 11.9,1,1, 3.168, 10272.029, 511.428, 52750.980 25/01/15,04:26:07,06,09,1, 11.9,1,1, 3.168, 10272.010, 511.421, 52750.923 25/01/15,04:26:07,07,09,1, 11.9,1,1, 3.168, 10271.989, 511.428, 52750.936 25/01/15,04:26:07,08,09,1, 11.9,1,1, 3.168, 10271.956, 511.466, 52750.911 25/01/15,04:26:07,09,09,1, 11.9,1,1, 3.168, 10271.917, 511.446, 52750.851 25/01/15,04:26:07,10,09,1, 11.9,1,1, 3.168, 10271.917, 511.469, 52750.898 25/01/15,04:26:07,11,09,1, 11.9,1,1, 3.168, 10271.849, 511.473, 52750.848 25/01/15,04:26:07,12,09,1, 11.9,1,1, 3.168, 10271.834, 511.422, 52750.845 25/01/15,04:26:07,13,09,1, 11.9,1,1, 3.168, 10271.792, 511.476, 52750.826 25/01/15,04:26:07,14,09,1, 11.9,1,1, 3.168, 10271.736, 511.471, 52750.811 25/01/15,04:26:07,15,09,1, 11.9,1,1, 3.168, 10271.712, 511.442, 52750.690 25/01/15,04:26:07,16,09,1, 11.9,1,1, 3.168, 10271.698, 511.474, 52750.736 25/01/15,04:26:07,17,09,1, 11.9,1,1, 3.168, 10271.643, 511.460, 52750.692 25/01/15,04:26:07,18,09,1, 11.9,1,1, 3.168, 10271.614, 511.466, 52750.621 25/01/15,04:26:07,19,09,1, 11.9,1,1, 3.168, 10271.572, 511.469, 52750.664 25/01/15,04:26:08,00,08,1, 11.9,1,1, 3.175, 10271.564, 511.469, 52750.664 25/01/15,04:26:08,01,08,1, 11.9,1,1, 3.175, 10271.495, 511.520, 52750.658 25/01/15,04:26:08,02,08,1, 11.9,1,1, 3.175, 10271.435, 511.467, 52750.570 25/01/15,04:26:08,03,08,1, 11.9,1,1, 3.175, 10271.409, 511.508, 52750.583 25/01/15,04:26:08,04,08,1, 11.9,1,1, 3.175, 10271.349, 511.502, 52750.555 25/01/15,04:26:08,05,08,1, 11.9,1,1, 3.175, 10271.330, 511.490, 52750.472 25/01/15,04:26:08,06,08,1, 11.9,1,1, 3.175, 10271.295, 511.523, 52750.542 25/01/15,04:26:08,07,08,1, 11.9,1,1, 3.175, 10271.248, 511.499, 52750.444 25/01/15,04:26:08,08,08,1, 11.9,1,1, 3.175, 10271.196, 511.499, 52750.437 25/01/15,04:26:08,09,08,1, 11.9,1,1, 3.175, 10271.153, 511.517, 52750.472 25/01/15,04:26:08,10,08,1, 11.9,1,1, 3.175, 10271.105, 511.512, 52750.391 25/01/15,04:26:08,11,08,1, 11.9,1,1, 3.175, 10271.101, 511.499, 52750.426 25/01/15,04:26:08,12,08,1, 11.9,1,1, 3.175, 10271.017, 511.498, 52750.370 25/01/15,04:26:08,13,08,1, 11.9,1,1, 3.175, 10270.987, 511.487, 52750.315 25/01/15,04:26:08,14,08,1, 11.9,1,1, 3.175, 10270.935, 511.507, 52750.387 25/01/15,04:26:08,15,08,1, 11.9,1,1, 3.175, 10270.901, 511.462, 52750.251 25/01/15,04:26:08,16,08,1, 11.9,1,1, 3.175, 10270.846, 511.475, 52750.235 25/01/15,04:26:08,17,08,1, 11.9,1,1, 3.175, 10270.801, 511.474, 52750.213 25/01/15,04:26:08,18,08,1, 11.9,1,1, 3.175, 10270.745, 511.460, 52750.189 25/01/15,04:26:08,19,08,1, 11.9,1,1, 3.175, 10270.719, 511.467, 52750.233 25/01/15,04:26:09,00,08,1, 11.9,1,1, 3.174, 10270.712, 511.467, 52750.233 25/01/15,04:26:09,01,08,1, 11.9,1,1, 3.174, 10270.635, 511.448, 52750.064 25/01/15,04:26:09,02,08,1, 11.9,1,1, 3.174, 10270.593, 511.427, 52750.050 25/01/15,04:26:09,03,08,1, 11.9,1,1, 3.174, 10270.533, 511.414, 52750.014 25/01/15,04:26:09,04,08,1, 11.9,1,1, 3.174, 10270.506, 511.449, 52749.998 25/01/15,04:26:09,05,08,1, 11.9,1,1, 3.174, 10270.472, 511.406, 52750.071 25/01/15,04:26:09,06,08,1, 11.9,1,1, 3.174, 10270.414, 511.403, 52749.974 25/01/15,04:26:09,07,08,1, 11.9,1,1, 3.174, 10270.388, 511.392, 52749.890 25/01/15,04:26:09,08,08,1, 11.9,1,1, 3.174, 10270.333, 511.373, 52749.903 25/01/15,04:26:09,09,08,1, 11.9,1,1, 3.174, 10270.274, 511.360, 52749.871 25/01/15,04:26:09,10,08,1, 11.9,1,1, 3.174, 10270.269, 511.319, 52749.763 25/01/15,04:26:09,11,08,1, 11.9,1,1, 3.174, 10270.227, 511.296, 52749.741 25/01/15,04:26:09,12,08,1, 11.9,1,1, 3.174, 10270.156, 511.311, 52749.758 25/01/15,04:26:09,13,08,1, 11.9,1,1, 3.174, 10270.130, 511.238, 52749.796 25/01/15,04:26:09,14,08,1, 11.9,1,1, 3.174, 10270.106, 511.257, 52749.699 25/01/15,04:26:09,15,08,1, 11.9,1,1, 3.174, 10270.051, 511.235, 52749.709 25/01/15,04:26:09,16,08,1, 11.9,1,1, 3.174, 10269.997, 511.202, 52749.663 25/01/15,04:26:09,17,08,1, 11.9,1,1, 3.174, 10269.974, 511.215, 52749.614 25/01/15,04:26:09,18,08,1, 11.9,1,1, 3.174, 10269.946, 511.156, 52749.508 25/01/15,04:26:09,19,08,1, 11.9,1,1, 3.174, 10269.914, 511.146, 52749.559 25/01/15,04:26:10,00,08,1, 12.0,1,1, 3.174, 10269.911, 511.146, 52749.559 25/01/15,04:26:10,01,08,1, 12.0,1,1, 3.174, 10269.812, 511.065, 52749.403 25/01/15,04:26:10,02,08,1, 12.0,1,1, 3.174, 10269.808, 511.064, 52749.427 25/01/15,04:26:10,03,08,1, 12.0,1,1, 3.174, 10269.748, 511.022, 52749.322 25/01/15,04:26:10,04,08,1, 12.0,1,1, 3.174, 10269.711, 510.983, 52749.326 25/01/15,04:26:10,05,08,1, 12.0,1,1, 3.174, 10269.686, 510.981, 52749.301 25/01/15,04:26:10,06,08,1, 12.0,1,1, 3.174, 10269.622, 510.893, 52749.254 25/01/15,04:26:10,07,08,1, 12.0,1,1, 3.174, 10269.637, 510.897, 52749.131 25/01/15,04:26:10,08,08,1, 12.0,1,1, 3.174, 10269.551, 510.854, 52749.123 25/01/15,04:26:10,09,08,1, 12.0,1,1, 3.174, 10269.541, 510.821, 52749.054 25/01/15,04:26:10,10,08,1, 12.0,1,1, 3.174, 10269.505, 510.807, 52749.027 25/01/15,04:26:10,11,08,1, 12.0,1,1, 3.174, 10269.452, 510.761, 52748.970 25/01/15,04:26:10,12,08,1, 12.0,1,1, 3.174, 10269.420, 510.736, 52748.988 25/01/15,04:26:10,13,08,1, 12.0,1,1, 3.174, 10269.395, 510.695, 52748.980 25/01/15,04:26:10,14,08,1, 12.0,1,1, 3.174, 10269.361, 510.632, 52748.900 25/01/15,04:26:10,15,08,1, 12.0,1,1, 3.174, 10269.321, 510.609, 52748.893 25/01/15,04:26:10,16,08,1, 12.0,1,1, 3.174, 10269.272, 510.556, 52748.801 25/01/15,04:26:10,17,08,1, 12.0,1,1, 3.174, 10269.266, 510.533, 52748.741 25/01/15,04:26:10,18,08,1, 12.0,1,1, 3.174, 10269.252, 510.493, 52748.772 25/01/15,04:26:10,19,08,1, 12.0,1,1, 3.174, 10269.198, 510.464, 52748.689 25/01/15,04:26:11,00,09,1, 11.7,1,1, 3.167, 10269.194, 510.464, 52748.689 25/01/15,04:26:11,01,09,1, 11.7,1,1, 3.167, 10269.134, 510.361, 52748.561 25/01/15,04:26:11,02,09,1, 11.7,1,1, 3.167, 10269.164, 510.318, 52748.610 25/01/15,04:26:11,03,09,1, 11.7,1,1, 3.167, 10269.100, 510.293, 52748.503 25/01/15,04:26:11,04,09,1, 11.7,1,1, 3.167, 10269.070, 510.216, 52748.499 25/01/15,04:26:11,05,09,1, 11.7,1,1, 3.167, 10269.027, 510.199, 52748.484 25/01/15,04:26:11,06,09,1, 11.7,1,1, 3.167, 10268.990, 510.170, 52748.381 25/01/15,04:26:11,07,09,1, 11.7,1,1, 3.167, 10268.947, 510.108, 52748.326 25/01/15,04:26:11,08,09,1, 11.7,1,1, 3.167, 10268.939, 510.073, 52748.302 25/01/15,04:26:11,09,09,1, 11.7,1,1, 3.167, 10268.883, 510.018, 52748.313 25/01/15,04:26:11,10,09,1, 11.7,1,1, 3.167, 10268.869, 509.992, 52748.267 25/01/15,04:26:11,11,09,1, 11.7,1,1, 3.167, 10268.816, 509.963, 52748.305 25/01/15,04:26:11,12,09,1, 11.7,1,1, 3.167, 10268.774, 509.898, 52748.342 25/01/15,04:26:11,13,09,1, 11.7,1,1, 3.167, 10268.729, 509.880, 52748.098 25/01/15,04:26:11,14,09,1, 11.7,1,1, 3.167, 10268.730, 509.802, 52748.039 25/01/15,04:26:11,15,09,1, 11.7,1,1, 3.167, 10268.700, 509.777, 52748.000 25/01/15,04:26:11,16,09,1, 11.7,1,1, 3.167, 10268.655, 509.754, 52748.015 25/01/15,04:26:11,17,09,1, 11.7,1,1, 3.167, 10268.636, 509.680, 52748.033 25/01/15,04:26:11,18,09,1, 11.7,1,1, 3.167, 10268.579, 509.634, 52747.987 25/01/15,04:26:11,19,09,1, 11.7,1,1, 3.167, 10268.536, 509.589, 52747.964 25/01/15,04:26:12,00,09,1, 12.0,1,1, 3.172, 10268.534, 509.589, 52747.964 25/01/15,04:26:12,01,09,1, 12.0,1,1, 3.172, 10268.500, 509.501, 52747.875 25/01/15,04:26:12,02,09,1, 12.0,1,1, 3.172, 10268.439, 509.452, 52747.769 25/01/15,04:26:12,03,09,1, 12.0,1,1, 3.172, 10268.429, 509.409, 52747.724 25/01/15,04:26:12,04,09,1, 12.0,1,1, 3.172, 10268.412, 509.373, 52747.713 25/01/15,04:26:12,05,09,1, 12.0,1,1, 3.172, 10268.347, 509.333, 52747.651 25/01/15,04:26:12,06,09,1, 12.0,1,1, 3.172, 10268.312, 509.287, 52747.617 25/01/15,04:26:12,07,09,1, 12.0,1,1, 3.172, 10268.261, 509.231, 52747.634 25/01/15,04:26:12,08,09,1, 12.0,1,1, 3.172, 10268.234, 509.199, 52747.672 25/01/15,04:26:12,09,09,1, 12.0,1,1, 3.172, 10268.190, 509.152, 52747.584 25/01/15,04:26:12,10,09,1, 12.0,1,1, 3.172, 10268.149, 509.085, 52747.530 25/01/15,04:26:12,11,09,1, 12.0,1,1, 3.172, 10268.095, 509.042, 52747.465 25/01/15,04:26:12,12,09,1, 12.0,1,1, 3.172, 10268.083, 508.991, 52747.378 25/01/15,04:26:12,13,09,1, 12.0,1,1, 3.172, 10268.015, 508.926, 52747.326 25/01/15,04:26:12,14,09,1, 12.0,1,1, 3.172, 10268.024, 508.921, 52747.376 25/01/15,04:26:12,15,09,1, 12.0,1,1, 3.172, 10267.977, 508.840, 52747.331 25/01/15,04:26:12,16,09,1, 12.0,1,1, 3.172, 10267.927, 508.821, 52747.312 25/01/15,04:26:12,17,09,1, 12.0,1,1, 3.172, 10267.870, 508.758, 52747.298 25/01/15,04:26:12,18,09,1, 12.0,1,1, 3.172, 10267.844, 508.693, 52747.227 25/01/15,04:26:12,19,09,1, 12.0,1,1, 3.172, 10267.819, 508.671, 52747.148 25/01/15,04:26:13,00,09,1, 11.9,1,1, 3.165, 10267.817, 508.671, 52747.148 25/01/15,04:26:13,01,09,1, 11.9,1,1, 3.165, 10267.699, 508.554, 52747.131 25/01/15,04:26:13,02,09,1, 11.9,1,1, 3.165, 10267.675, 508.506, 52746.987 25/01/15,04:26:13,03,09,1, 11.9,1,1, 3.165, 10267.622, 508.408, 52747.003 25/01/15,04:26:13,04,09,1, 11.9,1,1, 3.165, 10267.596, 508.377, 52747.038 25/01/15,04:26:13,05,09,1, 11.9,1,1, 3.165, 10267.548, 508.334, 52746.964 25/01/15,04:26:13,06,09,1, 11.9,1,1, 3.165, 10267.529, 508.308, 52746.888 25/01/15,04:26:13,07,09,1, 11.9,1,1, 3.165, 10267.466, 508.225, 52746.862 25/01/15,04:26:13,08,09,1, 11.9,1,1, 3.165, 10267.407, 508.176, 52746.801 25/01/15,04:26:13,09,09,1, 11.9,1,1, 3.165, 10267.363, 508.127, 52746.749 25/01/15,04:26:13,10,09,1, 11.9,1,1, 3.165, 10267.328, 508.069, 52746.824 25/01/15,04:26:13,11,09,1, 11.9,1,1, 3.165, 10267.282, 508.018, 52746.757 25/01/15,04:26:13,12,09,1, 11.9,1,1, 3.165, 10267.233, 507.959, 52746.665 25/01/15,04:26:13,13,09,1, 11.9,1,1, 3.165, 10267.172, 507.899, 52746.660 25/01/15,04:26:13,14,09,1, 11.9,1,1, 3.165, 10267.127, 507.850, 52746.638 25/01/15,04:26:13,15,09,1, 11.9,1,1, 3.165, 10267.079, 507.782, 52746.594 25/01/15,04:26:13,16,09,1, 11.9,1,1, 3.165, 10267.043, 507.725, 52746.550 25/01/15,04:26:13,17,09,1, 11.9,1,1, 3.165, 10266.992, 507.701, 52746.539 25/01/15,04:26:13,18,09,1, 11.9,1,1, 3.165, 10266.933, 507.613, 52746.398 25/01/15,04:26:13,19,09,1, 11.9,1,1, 3.165, 10266.890, 507.564, 52746.448 25/01/15,04:26:14,00,09,1, 11.9,1,1, 3.174, 10266.882, 507.564, 52746.448 25/01/15,04:26:14,01,09,1, 11.9,1,1, 3.174, 10266.762, 507.463, 52746.400 25/01/15,04:26:14,02,09,1, 11.9,1,1, 3.174, 10266.750, 507.421, 52746.409 25/01/15,04:26:14,03,09,1, 11.9,1,1, 3.174, 10266.690, 507.321, 52746.461 25/01/15,04:26:14,04,09,1, 11.9,1,1, 3.174, 10266.654, 507.243, 52746.290 25/01/15,04:26:14,05,09,1, 11.9,1,1, 3.174, 10266.584, 507.222, 52746.320 25/01/15,04:26:14,06,09,1, 11.9,1,1, 3.174, 10266.559, 507.131, 52746.181 25/01/15,04:26:14,07,09,1, 11.9,1,1, 3.174, 10266.478, 507.094, 52746.136 25/01/15,04:26:14,08,09,1, 11.9,1,1, 3.174, 10266.446, 506.998, 52746.079 25/01/15,04:26:14,09,09,1, 11.9,1,1, 3.174, 10266.356, 506.961, 52746.136 25/01/15,04:26:14,10,09,1, 11.9,1,1, 3.174, 10266.342, 506.889, 52746.149 25/01/15,04:26:14,11,09,1, 11.9,1,1, 3.174, 10266.285, 506.843, 52746.098 25/01/15,04:26:14,12,09,1, 11.9,1,1, 3.174, 10266.211, 506.815, 52746.148 25/01/15,04:26:14,13,09,1, 11.9,1,1, 3.174, 10266.158, 506.719, 52746.081 25/01/15,04:26:14,14,09,1, 11.9,1,1, 3.174, 10266.105, 506.614, 52745.844 25/01/15,04:26:14,15,09,1, 11.9,1,1, 3.174, 10266.052, 506.604, 52746.053 25/01/15,04:26:14,16,09,1, 11.9,1,1, 3.174, 10266.027, 506.520, 52745.913 25/01/15,04:26:14,17,09,1, 11.9,1,1, 3.174, 10265.965, 506.489, 52745.889 25/01/15,04:26:14,18,09,1, 11.9,1,1, 3.174, 10265.927, 506.425, 52745.840 25/01/15,04:26:14,19,09,1, 11.9,1,1, 3.174, 10265.852, 506.350, 52745.852 25/01/15,04:26:15,00,09,1, 12.0,1,1, 3.176, 10265.847, 506.350, 52745.852 25/01/15,04:26:15,01,09,1, 12.0,1,1, 3.176, 10265.767, 506.234, 52745.866 25/01/15,04:26:15,02,09,1, 12.0,1,1, 3.176, 10265.715, 506.182, 52745.921 25/01/15,04:26:15,03,09,1, 12.0,1,1, 3.176, 10265.639, 506.121, 52745.817 25/01/15,04:26:15,04,09,1, 12.0,1,1, 3.176, 10265.613, 506.029, 52745.763 25/01/15,04:26:15,05,09,1, 12.0,1,1, 3.176, 10265.536, 505.994, 52745.720 25/01/15,04:26:15,06,09,1, 12.0,1,1, 3.176, 10265.524, 505.917, 52745.655 25/01/15,04:26:15,07,09,1, 12.0,1,1, 3.176, 10265.445, 505.871, 52745.684 25/01/15,04:26:15,08,09,1, 12.0,1,1, 3.176, 10265.394, 505.811, 52745.746 25/01/15,04:26:15,09,09,1, 12.0,1,1, 3.176, 10265.344, 505.715, 52745.721 25/01/15,04:26:15,10,09,1, 12.0,1,1, 3.176, 10265.292, 505.699, 52745.650 25/01/15,04:26:15,11,09,1, 12.0,1,1, 3.176, 10265.250, 505.634, 52745.668 25/01/15,04:26:15,12,09,1, 12.0,1,1, 3.176, 10265.191, 505.565, 52745.683 25/01/15,04:26:15,13,09,1, 12.0,1,1, 3.176, 10265.139, 505.529, 52745.625 25/01/15,04:26:15,14,09,1, 12.0,1,1, 3.176, 10265.106, 505.460, 52745.616 25/01/15,04:26:15,15,09,1, 12.0,1,1, 3.176, 10265.064, 505.419, 52745.595 25/01/15,04:26:15,16,09,1, 12.0,1,1, 3.176, 10265.009, 505.373, 52745.611 25/01/15,04:26:15,17,09,1, 12.0,1,1, 3.176, 10264.967, 505.287, 52745.571 25/01/15,04:26:15,18,09,1, 12.0,1,1, 3.176, 10264.940, 505.231, 52745.578 25/01/15,04:26:15,19,09,1, 12.0,1,1, 3.176, 10264.929, 505.172, 52745.534 25/01/15,04:26:16,00,09,1, 11.9,1,1, 3.168, 10264.921, 505.172, 52745.534 25/01/15,04:26:16,01,09,1, 11.9,1,1, 3.168, 10264.803, 505.079, 52745.562 25/01/15,04:26:16,02,09,1, 11.9,1,1, 3.168, 10264.759, 504.990, 52745.489 25/01/15,04:26:16,03,09,1, 11.9,1,1, 3.168, 10264.747, 504.945, 52745.461 25/01/15,04:26:16,04,09,1, 11.9,1,1, 3.168, 10264.667, 504.914, 52745.440 25/01/15,04:26:16,05,09,1, 11.9,1,1, 3.168, 10264.653, 504.880, 52745.508 25/01/15,04:26:16,06,09,1, 11.9,1,1, 3.168, 10264.605, 504.836, 52745.475 25/01/15,04:26:16,07,09,1, 11.9,1,1, 3.168, 10264.558, 504.771, 52745.470 25/01/15,04:26:16,08,09,1, 11.9,1,1, 3.168, 10264.546, 504.738, 52745.512 25/01/15,04:26:16,09,09,1, 11.9,1,1, 3.168, 10264.515, 504.686, 52745.458 25/01/15,04:26:16,10,09,1, 11.9,1,1, 3.168, 10264.451, 504.609, 52745.362 25/01/15,04:26:16,11,09,1, 11.9,1,1, 3.168, 10264.432, 504.567, 52745.411 25/01/15,04:26:16,12,09,1, 11.9,1,1, 3.168, 10264.403, 504.491, 52745.370 25/01/15,04:26:16,13,09,1, 11.9,1,1, 3.168, 10264.367, 504.478, 52745.397 25/01/15,04:26:16,14,09,1, 11.9,1,1, 3.168, 10264.357, 504.464, 52745.532 25/01/15,04:26:16,15,09,1, 11.9,1,1, 3.168, 10264.340, 504.380, 52745.446 25/01/15,04:26:16,16,09,1, 11.9,1,1, 3.168, 10264.269, 504.357, 52745.473 25/01/15,04:26:16,17,09,1, 11.9,1,1, 3.168, 10264.268, 504.305, 52745.505 25/01/15,04:26:16,18,09,1, 11.9,1,1, 3.168, 10264.226, 504.258, 52745.355 25/01/15,04:26:16,19,09,1, 11.9,1,1, 3.168, 10264.240, 504.227, 52745.402 25/01/15,04:26:17,00,09,1, 11.9,1,1, 3.173, 10264.237, 504.227, 52745.402 25/01/15,04:26:17,01,09,1, 11.9,1,1, 3.173, 10264.156, 504.167, 52745.407 25/01/15,04:26:17,02,09,1, 11.9,1,1, 3.173, 10264.138, 504.169, 52745.425 25/01/15,04:26:17,03,09,1, 11.9,1,1, 3.173, 10264.112, 504.092, 52745.506 25/01/15,04:26:17,04,09,1, 11.9,1,1, 3.173, 10264.097, 504.122, 52745.503 25/01/15,04:26:17,05,09,1, 11.9,1,1, 3.173, 10264.064, 504.045, 52745.520 25/01/15,04:26:17,06,09,1, 11.9,1,1, 3.173, 10264.061, 504.004, 52745.589 25/01/15,04:26:17,07,09,1, 11.9,1,1, 3.173, 10264.044, 503.995, 52745.562 25/01/15,04:26:17,08,09,1, 11.9,1,1, 3.173, 10264.007, 503.954, 52745.512 25/01/15,04:26:17,09,09,1, 11.9,1,1, 3.173, 10264.018, 503.941, 52745.449 25/01/15,04:26:17,10,09,1, 11.9,1,1, 3.173, 10263.996, 503.889, 52745.458 25/01/15,04:26:17,11,09,1, 11.9,1,1, 3.173, 10263.976, 503.891, 52745.510 25/01/15,04:26:17,12,09,1, 11.9,1,1, 3.173, 10263.963, 503.866, 52745.569 25/01/15,04:26:17,13,09,1, 11.9,1,1, 3.173, 10263.991, 503.808, 52745.542 25/01/15,04:26:17,14,09,1, 11.9,1,1, 3.173, 10263.948, 503.828, 52745.641 25/01/15,04:26:17,15,09,1, 11.9,1,1, 3.173, 10263.943, 503.802, 52745.557 25/01/15,04:26:17,16,09,1, 11.9,1,1, 3.173, 10263.932, 503.757, 52745.523 25/01/15,04:26:17,17,09,1, 11.9,1,1, 3.173, 10263.929, 503.753, 52745.513 25/01/15,04:26:17,18,09,1, 11.9,1,1, 3.173, 10263.903, 503.713, 52745.593 25/01/15,04:26:17,19,09,1, 11.9,1,1, 3.173, 10263.922, 503.707, 52745.605 25/01/15,04:26:18,00,09,1, 11.9,1,1, 3.175, 10263.920, 503.707, 52745.605 25/01/15,04:26:18,01,09,1, 11.9,1,1, 3.175, 10263.889, 503.656, 52745.626 25/01/15,04:26:18,02,09,1, 11.9,1,1, 3.175, 10263.908, 503.686, 52745.688 25/01/15,04:26:18,03,09,1, 11.9,1,1, 3.175, 10263.890, 503.624, 52745.661 25/01/15,04:26:18,04,09,1, 11.9,1,1, 3.175, 10263.906, 503.642, 52745.608 25/01/15,04:26:18,05,09,1, 11.9,1,1, 3.175, 10263.855, 503.608, 52745.647 25/01/15,04:26:18,06,09,1, 11.9,1,1, 3.175, 10263.873, 503.543, 52745.616 25/01/15,04:26:18,07,09,1, 11.9,1,1, 3.175, 10263.872, 503.598, 52745.727 25/01/15,04:26:18,08,09,1, 11.9,1,1, 3.175, 10263.859, 503.572, 52745.754 25/01/15,04:26:18,09,09,1, 11.9,1,1, 3.175, 10263.875, 503.563, 52745.795 25/01/15,04:26:18,10,09,1, 11.9,1,1, 3.175, 10263.840, 503.550, 52745.734 25/01/15,04:26:18,11,09,1, 11.9,1,1, 3.175, 10263.878, 503.545, 52745.760 25/01/15,04:26:18,12,09,1, 11.9,1,1, 3.175, 10263.862, 503.495, 52745.812 25/01/15,04:26:18,13,09,1, 11.9,1,1, 3.175, 10263.877, 503.540, 52745.757 25/01/15,04:26:18,14,09,1, 11.9,1,1, 3.175, 10263.870, 503.507, 52745.724 25/01/15,04:26:18,15,09,1, 11.9,1,1, 3.175, 10263.870, 503.489, 52745.771 25/01/15,04:26:18,16,09,1, 11.9,1,1, 3.175, 10263.863, 503.472, 52745.820 25/01/15,04:26:18,17,09,1, 11.9,1,1, 3.175, 10263.873, 503.476, 52745.826 25/01/15,04:26:18,18,09,1, 11.9,1,1, 3.175, 10263.887, 503.457, 52745.704 25/01/15,04:26:18,19,09,1, 11.9,1,1, 3.175, 10263.857, 503.453, 52745.905 25/01/15,04:26:19,00,09,1, 11.9,1,1, 3.175, 10263.853, 503.453, 52745.905 25/01/15,04:26:19,01,09,1, 11.9,1,1, 3.175, 10263.866, 503.449, 52745.869 25/01/15,04:26:19,02,09,1, 11.9,1,1, 3.175, 10263.883, 503.443, 52745.819 25/01/15,04:26:19,03,09,1, 11.9,1,1, 3.175, 10263.888, 503.424, 52745.792 25/01/15,04:26:19,04,09,1, 11.9,1,1, 3.175, 10263.893, 503.408, 52745.769 25/01/15,04:26:19,05,09,1, 11.9,1,1, 3.175, 10263.890, 503.413, 52745.895 25/01/15,04:26:19,06,09,1, 11.9,1,1, 3.175, 10263.862, 503.423, 52745.949 25/01/15,04:26:19,07,09,1, 11.9,1,1, 3.175, 10263.866, 503.398, 52745.970 25/01/15,04:26:19,08,09,1, 11.9,1,1, 3.175, 10263.912, 503.395, 52745.926 25/01/15,04:26:19,09,09,1, 11.9,1,1, 3.175, 10263.891, 503.367, 52745.957 25/01/15,04:26:19,10,09,1, 11.9,1,1, 3.175, 10263.892, 503.383, 52745.907 25/01/15,04:26:19,11,09,1, 11.9,1,1, 3.175, 10263.891, 503.384, 52745.961 25/01/15,04:26:19,12,09,1, 11.9,1,1, 3.175, 10263.870, 503.358, 52745.878 25/01/15,04:26:19,13,09,1, 11.9,1,1, 3.175, 10263.886, 503.351, 52745.893 25/01/15,04:26:19,14,09,1, 11.9,1,1, 3.175, 10263.894, 503.360, 52745.925 25/01/15,04:26:19,15,09,1, 11.9,1,1, 3.175, 10263.897, 503.353, 52745.900 25/01/15,04:26:19,16,09,1, 11.9,1,1, 3.175, 10263.883, 503.342, 52745.984 25/01/15,04:26:19,17,09,1, 11.9,1,1, 3.175, 10263.915, 503.339, 52745.955 25/01/15,04:26:19,18,09,1, 11.9,1,1, 3.175, 10263.907, 503.336, 52746.070 25/01/15,04:26:19,19,09,1, 11.9,1,1, 3.175, 10263.930, 503.328, 52746.181 25/01/15,04:26:20,00,09,1, 11.9,1,1, 3.177, 10263.928, 503.328, 52746.181 25/01/15,04:26:20,01,09,1, 11.9,1,1, 3.177, 10263.909, 503.346, 52746.045 25/01/15,04:26:20,02,09,1, 11.9,1,1, 3.177, 10263.913, 503.304, 52746.084 25/01/15,04:26:20,03,09,1, 11.9,1,1, 3.177, 10263.942, 503.308, 52746.102 25/01/15,04:26:20,04,09,1, 11.9,1,1, 3.177, 10263.941, 503.310, 52746.109 25/01/15,04:26:20,05,09,1, 11.9,1,1, 3.177, 10263.939, 503.307, 52746.053 25/01/15,04:26:20,06,09,1, 11.9,1,1, 3.177, 10263.971, 503.317, 52746.134 25/01/15,04:26:20,07,09,1, 11.9,1,1, 3.177, 10263.929, 503.305, 52746.142 25/01/15,04:26:20,08,09,1, 11.9,1,1, 3.177, 10263.958, 503.297, 52746.165 25/01/15,04:26:20,09,09,1, 11.9,1,1, 3.177, 10263.979, 503.304, 52746.072 25/01/15,04:26:20,10,09,1, 11.9,1,1, 3.177, 10263.958, 503.291, 52746.109 25/01/15,04:26:20,11,09,1, 11.9,1,1, 3.177, 10263.971, 503.296, 52746.201 25/01/15,04:26:20,12,09,1, 11.9,1,1, 3.177, 10263.960, 503.294, 52746.195 25/01/15,04:26:20,13,09,1, 11.9,1,1, 3.177, 10263.972, 503.288, 52746.248 25/01/15,04:26:20,14,09,1, 11.9,1,1, 3.177, 10263.974, 503.329, 52746.232 25/01/15,04:26:20,15,09,1, 11.9,1,1, 3.177, 10263.969, 503.309, 52746.206 25/01/15,04:26:20,16,09,1, 11.9,1,1, 3.177, 10263.966, 503.323, 52746.210 25/01/15,04:26:20,17,09,1, 11.9,1,1, 3.177, 10264.000, 503.319, 52746.193 25/01/15,04:26:20,18,09,1, 11.9,1,1, 3.177, 10263.975, 503.296, 52746.196 25/01/15,04:26:20,19,09,1, 11.9,1,1, 3.177, 10264.026, 503.338, 52746.034 25/01/15,04:26:21,00,09,1, 11.9,1,1, 3.175, 10264.020, 503.338, 52746.034 25/01/15,04:26:21,01,09,1, 11.9,1,1, 3.175, 10264.037, 503.351, 52746.323 25/01/15,04:26:21,02,09,1, 11.9,1,1, 3.175, 10264.046, 503.344, 52746.302 25/01/15,04:26:21,03,09,1, 11.9,1,1, 3.175, 10264.031, 503.345, 52746.375 25/01/15,04:26:21,04,09,1, 11.9,1,1, 3.175, 10264.054, 503.392, 52746.452 25/01/15,04:26:21,05,09,1, 11.9,1,1, 3.175, 10264.034, 503.379, 52746.381 25/01/15,04:26:21,06,09,1, 11.9,1,1, 3.175, 10264.046, 503.374, 52746.334 25/01/15,04:26:21,07,09,1, 11.9,1,1, 3.175, 10264.026, 503.433, 52746.387 25/01/15,04:26:21,08,09,1, 11.9,1,1, 3.175, 10264.040, 503.407, 52746.326 25/01/15,04:26:21,09,09,1, 11.9,1,1, 3.175, 10264.071, 503.421, 52746.408 25/01/15,04:26:21,10,09,1, 11.9,1,1, 3.175, 10264.069, 503.439, 52746.430 25/01/15,04:26:21,11,09,1, 11.9,1,1, 3.175, 10264.033, 503.448, 52746.514 25/01/15,04:26:21,12,09,1, 11.9,1,1, 3.175, 10264.052, 503.485, 52746.670 25/01/15,04:26:21,13,09,1, 11.9,1,1, 3.175, 10264.074, 503.496, 52746.628 25/01/15,04:26:21,14,09,1, 11.9,1,1, 3.175, 10264.095, 503.513, 52746.650 25/01/15,04:26:21,15,09,1, 11.9,1,1, 3.175, 10264.105, 503.524, 52746.595 25/01/15,04:26:21,16,09,1, 11.9,1,1, 3.175, 10264.101, 503.556, 52746.526 25/01/15,04:26:21,17,09,1, 11.9,1,1, 3.175, 10264.120, 503.598, 52746.640 25/01/15,04:26:21,18,09,1, 11.9,1,1, 3.175, 10264.110, 503.569, 52746.660 25/01/15,04:26:21,19,09,1, 11.9,1,1, 3.175, 10264.139, 503.601, 52746.688 25/01/15,04:26:22,00,09,1, 11.9,1,1, 3.174, 10264.137, 503.601, 52746.688 25/01/15,04:26:22,01,09,1, 11.9,1,1, 3.174, 10264.114, 503.658, 52746.715 25/01/15,04:26:22,02,09,1, 11.9,1,1, 3.174, 10264.153, 503.718, 52746.793 25/01/15,04:26:22,03,09,1, 11.9,1,1, 3.174, 10264.156, 503.727, 52746.797 25/01/15,04:26:22,04,09,1, 11.9,1,1, 3.174, 10264.124, 503.725, 52746.782 25/01/15,04:26:22,05,09,1, 11.9,1,1, 3.174, 10264.149, 503.788, 52746.932 25/01/15,04:26:22,06,09,1, 11.9,1,1, 3.174, 10264.150, 503.764, 52746.855 25/01/15,04:26:22,07,09,1, 11.9,1,1, 3.174, 10264.180, 503.840, 52746.855 25/01/15,04:26:22,08,09,1, 11.9,1,1, 3.174, 10264.197, 503.857, 52746.923 25/01/15,04:26:22,09,09,1, 11.9,1,1, 3.174, 10264.225, 503.867, 52746.934 25/01/15,04:26:22,10,09,1, 11.9,1,1, 3.174, 10264.201, 503.934, 52746.986 25/01/15,04:26:22,11,09,1, 11.9,1,1, 3.174, 10264.224, 503.960, 52747.057 25/01/15,04:26:22,12,09,1, 11.9,1,1, 3.174, 10264.233, 503.989, 52747.084 25/01/15,04:26:22,13,09,1, 11.9,1,1, 3.174, 10264.245, 504.034, 52746.974 25/01/15,04:26:22,14,09,1, 11.9,1,1, 3.174, 10264.245, 504.041, 52747.099 25/01/15,04:26:22,15,09,1, 11.9,1,1, 3.174, 10264.267, 504.116, 52747.152 25/01/15,04:26:22,16,09,1, 11.9,1,1, 3.174, 10264.269, 504.109, 52747.145 25/01/15,04:26:22,17,09,1, 11.9,1,1, 3.174, 10264.296, 504.146, 52747.207 25/01/15,04:26:22,18,09,1, 11.9,1,1, 3.174, 10264.285, 504.188, 52747.237 25/01/15,04:26:22,19,09,1, 11.9,1,1, 3.174, 10264.316, 504.209, 52747.263 25/01/15,04:26:23,00,09,1, 11.9,1,1, 3.177, 10264.312, 504.209, 52747.263 25/01/15,04:26:23,01,09,1, 11.9,1,1, 3.177, 10264.352, 504.313, 52747.293 25/01/15,04:26:23,02,09,1, 11.9,1,1, 3.177, 10264.350, 504.298, 52747.260 25/01/15,04:26:23,03,09,1, 11.9,1,1, 3.177, 10264.358, 504.378, 52747.293 25/01/15,04:26:23,04,09,1, 11.9,1,1, 3.177, 10264.369, 504.402, 52747.358 25/01/15,04:26:23,05,09,1, 11.9,1,1, 3.177, 10264.358, 504.457, 52747.408 25/01/15,04:26:23,06,09,1, 11.9,1,1, 3.177, 10264.365, 504.499, 52747.495 25/01/15,04:26:23,07,09,1, 11.9,1,1, 3.177, 10264.392, 504.524, 52747.493 25/01/15,04:26:23,08,09,1, 11.9,1,1, 3.177, 10264.405, 504.562, 52747.582 25/01/15,04:26:23,09,09,1, 11.9,1,1, 3.177, 10264.411, 504.603, 52747.534 25/01/15,04:26:23,10,09,1, 11.9,1,1, 3.177, 10264.434, 504.647, 52747.465 25/01/15,04:26:23,11,09,1, 11.9,1,1, 3.177, 10264.445, 504.717, 52747.572 25/01/15,04:26:23,12,09,1, 11.9,1,1, 3.177, 10264.464, 504.725, 52747.502 25/01/15,04:26:23,13,09,1, 11.9,1,1, 3.177, 10264.492, 504.770, 52747.524 25/01/15,04:26:23,14,09,1, 11.9,1,1, 3.177, 10264.505, 504.823, 52747.609 25/01/15,04:26:23,15,09,1, 11.9,1,1, 3.177, 10264.496, 504.840, 52747.659 25/01/15,04:26:23,16,09,1, 11.9,1,1, 3.177, 10264.523, 504.908, 52747.774 25/01/15,04:26:23,17,09,1, 11.9,1,1, 3.177, 10264.522, 504.939, 52747.784 25/01/15,04:26:23,18,09,1, 11.9,1,1, 3.177, 10264.538, 504.980, 52747.722 25/01/15,04:26:23,19,09,1, 11.9,1,1, 3.177, 10264.523, 505.045, 52747.774 25/01/15,04:26:24,00,09,1, 12.0,1,1, 3.176, 10264.521, 505.045, 52747.774 25/01/15,04:26:24,01,09,1, 12.0,1,1, 3.176, 10264.592, 505.098, 52747.680 25/01/15,04:26:24,02,09,1, 12.0,1,1, 3.176, 10264.588, 505.142, 52747.823 25/01/15,04:26:24,03,09,1, 12.0,1,1, 3.176, 10264.609, 505.176, 52747.890 25/01/15,04:26:24,04,09,1, 12.0,1,1, 3.176, 10264.632, 505.255, 52747.938 25/01/15,04:26:24,05,09,1, 12.0,1,1, 3.176, 10264.655, 505.297, 52747.910 25/01/15,04:26:24,06,09,1, 12.0,1,1, 3.176, 10264.667, 505.312, 52747.945 25/01/15,04:26:24,07,09,1, 12.0,1,1, 3.176, 10264.707, 505.359, 52748.008 25/01/15,04:26:24,08,09,1, 12.0,1,1, 3.176, 10264.712, 505.417, 52747.881 25/01/15,04:26:24,09,09,1, 12.0,1,1, 3.176, 10264.737, 505.465, 52748.029 25/01/15,04:26:24,10,09,1, 12.0,1,1, 3.176, 10264.760, 505.498, 52747.970 25/01/15,04:26:24,11,09,1, 12.0,1,1, 3.176, 10264.762, 505.540, 52747.993 25/01/15,04:26:24,12,09,1, 12.0,1,1, 3.176, 10264.763, 505.569, 52748.037 25/01/15,04:26:24,13,09,1, 12.0,1,1, 3.176, 10264.807, 505.607, 52748.039 25/01/15,04:26:24,14,09,1, 12.0,1,1, 3.176, 10264.827, 505.664, 52748.152 25/01/15,04:26:24,15,09,1, 12.0,1,1, 3.176, 10264.802, 505.692, 52748.068 25/01/15,04:26:24,16,09,1, 12.0,1,1, 3.176, 10264.856, 505.719, 52748.055 25/01/15,04:26:24,17,09,1, 12.0,1,1, 3.176, 10264.859, 505.819, 52748.210 25/01/15,04:26:24,18,09,1, 12.0,1,1, 3.176, 10264.874, 505.825, 52748.202 25/01/15,04:26:24,19,09,1, 12.0,1,1, 3.176, 10264.911, 505.890, 52748.102 25/01/15,04:26:25,00,09,1, 12.0,1,1, 3.172, 10264.904, 505.890, 52748.102 25/01/15,04:26:25,01,09,1, 12.0,1,1, 3.172, 10264.949, 505.937, 52748.214 25/01/15,04:26:25,02,09,1, 12.0,1,1, 3.172, 10264.942, 506.000, 52748.296 25/01/15,04:26:25,03,09,1, 12.0,1,1, 3.172, 10264.954, 506.034, 52748.292 25/01/15,04:26:25,04,09,1, 12.0,1,1, 3.172, 10264.966, 506.066, 52748.234 25/01/15,04:26:25,05,09,1, 12.0,1,1, 3.172, 10265.003, 506.125, 52748.214 25/01/15,04:26:25,06,09,1, 12.0,1,1, 3.172, 10265.001, 506.133, 52748.211 25/01/15,04:26:25,07,09,1, 12.0,1,1, 3.172, 10265.023, 506.194, 52748.214 25/01/15,04:26:25,08,09,1, 12.0,1,1, 3.172, 10265.047, 506.240, 52748.254 25/01/15,04:26:25,09,09,1, 12.0,1,1, 3.172, 10265.038, 506.279, 52748.401 25/01/15,04:26:25,10,09,1, 12.0,1,1, 3.172, 10265.048, 506.331, 52748.430 25/01/15,04:26:25,11,09,1, 12.0,1,1, 3.172, 10265.060, 506.370, 52748.379 25/01/15,04:26:25,12,09,1, 12.0,1,1, 3.172, 10265.098, 506.392, 52748.373 25/01/15,04:26:25,13,09,1, 12.0,1,1, 3.172, 10265.100, 506.444, 52748.312 25/01/15,04:26:25,14,09,1, 12.0,1,1, 3.172, 10265.119, 506.473, 52748.258 25/01/15,04:26:25,15,09,1, 12.0,1,1, 3.172, 10265.159, 506.505, 52748.319 25/01/15,04:26:25,16,09,1, 12.0,1,1, 3.172, 10265.150, 506.552, 52748.338 25/01/15,04:26:25,17,09,1, 12.0,1,1, 3.172, 10265.166, 506.590, 52748.419 25/01/15,04:26:25,18,09,1, 12.0,1,1, 3.172, 10265.195, 506.646, 52748.441 25/01/15,04:26:25,19,09,1, 12.0,1,1, 3.172, 10265.185, 506.697, 52748.448 25/01/15,04:26:26,00,09,1, 11.9,1,1, 3.171, 10265.180, 506.697, 52748.448 25/01/15,04:26:26,01,09,1, 11.9,1,1, 3.171, 10265.226, 506.789, 52748.512 25/01/15,04:26:26,02,09,1, 11.9,1,1, 3.171, 10265.237, 506.821, 52748.480 25/01/15,04:26:26,03,09,1, 11.9,1,1, 3.171, 10265.265, 506.885, 52748.543 25/01/15,04:26:26,04,09,1, 11.9,1,1, 3.171, 10265.247, 506.906, 52748.454 25/01/15,04:26:26,05,09,1, 11.9,1,1, 3.171, 10265.250, 506.937, 52748.469 25/01/15,04:26:26,06,09,1, 11.9,1,1, 3.171, 10265.280, 507.032, 52748.543 25/01/15,04:26:26,07,09,1, 11.9,1,1, 3.171, 10265.281, 507.049, 52748.588 25/01/15,04:26:26,08,09,1, 11.9,1,1, 3.171, 10265.318, 507.098, 52748.582 25/01/15,04:26:26,09,09,1, 11.9,1,1, 3.171, 10265.294, 507.150, 52748.554 25/01/15,04:26:26,10,09,1, 11.9,1,1, 3.171, 10265.332, 507.161, 52748.625 25/01/15,04:26:26,11,09,1, 11.9,1,1, 3.171, 10265.329, 507.238, 52748.600 25/01/15,04:26:26,12,09,1, 11.9,1,1, 3.171, 10265.357, 507.263, 52748.642 25/01/15,04:26:26,13,09,1, 11.9,1,1, 3.171, 10265.355, 507.330, 52748.623 25/01/15,04:26:26,14,09,1, 11.9,1,1, 3.171, 10265.356, 507.372, 52748.676 25/01/15,04:26:26,15,09,1, 11.9,1,1, 3.171, 10265.393, 507.408, 52748.709 25/01/15,04:26:26,16,09,1, 11.9,1,1, 3.171, 10265.401, 507.474, 52748.734 25/01/15,04:26:26,17,09,1, 11.9,1,1, 3.171, 10265.415, 507.531, 52748.782 25/01/15,04:26:26,18,09,1, 11.9,1,1, 3.171, 10265.419, 507.548, 52748.698 25/01/15,04:26:26,19,09,1, 11.9,1,1, 3.171, 10265.414, 507.605, 52748.729 25/01/15,04:26:27,00,09,1, 11.9,1,1, 3.172, 10265.414, 507.605, 52748.729 25/01/15,04:26:27,01,09,1, 11.9,1,1, 3.172, 10265.446, 507.712, 52748.764 25/01/15,04:26:27,02,09,1, 11.9,1,1, 3.172, 10265.469, 507.762, 52748.844 25/01/15,04:26:27,03,09,1, 11.9,1,1, 3.172, 10265.437, 507.813, 52748.832 25/01/15,04:26:27,04,09,1, 11.9,1,1, 3.172, 10265.455, 507.880, 52748.910 25/01/15,04:26:27,05,09,1, 11.9,1,1, 3.172, 10265.466, 507.937, 52748.918 25/01/15,04:26:27,06,09,1, 11.9,1,1, 3.172, 10265.500, 507.989, 52748.901 25/01/15,04:26:27,07,09,1, 11.9,1,1, 3.172, 10265.531, 508.031, 52748.911 25/01/15,04:26:27,08,09,1, 11.9,1,1, 3.172, 10265.527, 508.074, 52748.922 25/01/15,04:26:27,09,09,1, 11.9,1,1, 3.172, 10265.511, 508.174, 52748.959 25/01/15,04:26:27,10,09,1, 11.9,1,1, 3.172, 10265.534, 508.223, 52748.918 25/01/15,04:26:27,11,09,1, 11.9,1,1, 3.172, 10265.534, 508.256, 52748.940 25/01/15,04:26:27,12,09,1, 11.9,1,1, 3.172, 10265.560, 508.332, 52748.993 25/01/15,04:26:27,13,09,1, 11.9,1,1, 3.172, 10265.571, 508.398, 52749.028 25/01/15,04:26:27,14,09,1, 11.9,1,1, 3.172, 10265.591, 508.453, 52749.137 25/01/15,04:26:27,15,09,1, 11.9,1,1, 3.172, 10265.578, 508.532, 52749.139 25/01/15,04:26:27,16,09,1, 11.9,1,1, 3.172, 10265.570, 508.573, 52749.134 25/01/15,04:26:27,17,09,1, 11.9,1,1, 3.172, 10265.580, 508.629, 52749.150 25/01/15,04:26:27,18,09,1, 11.9,1,1, 3.172, 10265.590, 508.680, 52749.103 25/01/15,04:26:27,19,09,1, 11.9,1,1, 3.172, 10265.630, 508.741, 52749.061 25/01/15,04:26:28,00,09,1, 12.0,1,1, 3.175, 10265.622, 508.741, 52749.061 25/01/15,04:26:28,01,09,1, 12.0,1,1, 3.175, 10265.630, 508.853, 52749.093 25/01/15,04:26:28,02,09,1, 12.0,1,1, 3.175, 10265.651, 508.934, 52749.216 25/01/15,04:26:28,03,09,1, 12.0,1,1, 3.175, 10265.634, 508.968, 52749.291 25/01/15,04:26:28,04,09,1, 12.0,1,1, 3.175, 10265.660, 509.038, 52749.295 25/01/15,04:26:28,05,09,1, 12.0,1,1, 3.175, 10265.670, 509.092, 52749.362 25/01/15,04:26:28,06,09,1, 12.0,1,1, 3.175, 10265.710, 509.154, 52749.266 25/01/15,04:26:28,07,09,1, 12.0,1,1, 3.175, 10265.700, 509.222, 52749.257 25/01/15,04:26:28,08,09,1, 12.0,1,1, 3.175, 10265.709, 509.291, 52749.299 25/01/15,04:26:28,09,09,1, 12.0,1,1, 3.175, 10265.730, 509.320, 52749.377 25/01/15,04:26:28,10,09,1, 12.0,1,1, 3.175, 10265.754, 509.396, 52749.389 25/01/15,04:26:28,11,09,1, 12.0,1,1, 3.175, 10265.765, 509.436, 52749.403 25/01/15,04:26:28,12,09,1, 12.0,1,1, 3.175, 10265.789, 509.529, 52749.421 25/01/15,04:26:28,13,09,1, 12.0,1,1, 3.175, 10265.796, 509.592, 52749.477 25/01/15,04:26:28,14,09,1, 12.0,1,1, 3.175, 10265.816, 509.633, 52749.531 25/01/15,04:26:28,15,09,1, 12.0,1,1, 3.175, 10265.849, 509.716, 52749.502 25/01/15,04:26:28,16,09,1, 12.0,1,1, 3.175, 10265.854, 509.758, 52749.476 25/01/15,04:26:28,17,09,1, 12.0,1,1, 3.175, 10265.843, 509.814, 52749.486 25/01/15,04:26:28,18,09,1, 12.0,1,1, 3.175, 10265.874, 509.884, 52749.471 25/01/15,04:26:28,19,09,1, 12.0,1,1, 3.175, 10265.881, 509.929, 52749.401 25/01/15,04:26:29,00,10,1, 12.0,1,1, 3.170, 10265.881, 509.929, 52749.401 25/01/15,04:26:29,01,10,1, 12.0,1,1, 3.170, 10265.930, 510.046, 52749.577 25/01/15,04:26:29,02,10,1, 12.0,1,1, 3.170, 10265.916, 510.101, 52749.507 25/01/15,04:26:29,03,10,1, 12.0,1,1, 3.170, 10265.966, 510.181, 52749.607 25/01/15,04:26:29,04,10,1, 12.0,1,1, 3.170, 10265.963, 510.182, 52749.616 25/01/15,04:26:29,05,10,1, 12.0,1,1, 3.170, 10265.961, 510.274, 52749.556 25/01/15,04:26:29,06,10,1, 12.0,1,1, 3.170, 10266.009, 510.346, 52749.580 25/01/15,04:26:29,07,10,1, 12.0,1,1, 3.170, 10266.031, 510.358, 52749.642 25/01/15,04:26:29,08,10,1, 12.0,1,1, 3.170, 10266.049, 510.431, 52749.617 25/01/15,04:26:29,09,10,1, 12.0,1,1, 3.170, 10266.054, 510.497, 52749.723 25/01/15,04:26:29,10,10,1, 12.0,1,1, 3.170, 10266.062, 510.524, 52749.674 25/01/15,04:26:29,11,10,1, 12.0,1,1, 3.170, 10266.080, 510.604, 52749.731 25/01/15,04:26:29,12,10,1, 12.0,1,1, 3.170, 10266.084, 510.611, 52749.649 25/01/15,04:26:29,13,10,1, 12.0,1,1, 3.170, 10266.131, 510.645, 52749.625 25/01/15,04:26:29,14,10,1, 12.0,1,1, 3.170, 10266.143, 510.693, 52749.673 25/01/15,04:26:29,15,10,1, 12.0,1,1, 3.170, 10266.141, 510.735, 52749.601 25/01/15,04:26:29,16,10,1, 12.0,1,1, 3.170, 10266.179, 510.813, 52749.699 25/01/15,04:26:29,17,10,1, 12.0,1,1, 3.170, 10266.165, 510.866, 52749.779 25/01/15,04:26:29,18,10,1, 12.0,1,1, 3.170, 10266.180, 510.909, 52749.797 25/01/15,04:26:29,19,10,1, 12.0,1,1, 3.170, 10266.203, 510.953, 52749.830 25/01/15,04:26:30,00,10,1, 11.9,1,1, 3.171, 10266.198, 510.953, 52749.830 25/01/15,04:26:30,01,10,1, 11.9,1,1, 3.171, 10266.253, 511.040, 52749.779 25/01/15,04:26:30,02,10,1, 11.9,1,1, 3.171, 10266.259, 511.059, 52749.760 25/01/15,04:26:30,03,10,1, 11.9,1,1, 3.171, 10266.255, 511.090, 52749.729 25/01/15,04:26:30,04,10,1, 11.9,1,1, 3.171, 10266.296, 511.142, 52749.720 25/01/15,04:26:30,05,10,1, 11.9,1,1, 3.171, 10266.306, 511.144, 52749.709 25/01/15,04:26:30,06,10,1, 11.9,1,1, 3.171, 10266.332, 511.213, 52749.730 25/01/15,04:26:30,07,10,1, 11.9,1,1, 3.171, 10266.345, 511.242, 52749.797 25/01/15,04:26:30,08,10,1, 11.9,1,1, 3.171, 10266.342, 511.253, 52749.840 25/01/15,04:26:30,09,10,1, 11.9,1,1, 3.171, 10266.351, 511.297, 52749.825 25/01/15,04:26:30,10,10,1, 11.9,1,1, 3.171, 10266.353, 511.333, 52749.790 25/01/15,04:26:30,11,10,1, 11.9,1,1, 3.171, 10266.406, 511.354, 52749.626 25/01/15,04:26:30,12,10,1, 11.9,1,1, 3.171, 10266.408, 511.417, 52749.845 25/01/15,04:26:30,13,10,1, 11.9,1,1, 3.171, 10266.429, 511.406, 52749.786 25/01/15,04:26:30,14,10,1, 11.9,1,1, 3.171, 10266.444, 511.452, 52749.766 25/01/15,04:26:30,15,10,1, 11.9,1,1, 3.171, 10266.445, 511.489, 52749.777 25/01/15,04:26:30,16,10,1, 11.9,1,1, 3.171, 10266.463, 511.501, 52749.742 25/01/15,04:26:30,17,10,1, 11.9,1,1, 3.171, 10266.491, 511.524, 52749.753 25/01/15,04:26:30,18,10,1, 11.9,1,1, 3.171, 10266.486, 511.575, 52749.741 25/01/15,04:26:30,19,10,1, 11.9,1,1, 3.171, 10266.513, 511.587, 52749.764 25/01/15,04:26:31,00,09,1, 11.8,1,1, 3.179, 10266.507, 511.587, 52749.764 25/01/15,04:26:31,01,09,1, 11.8,1,1, 3.179, 10266.533, 511.610, 52749.757 25/01/15,04:26:31,02,09,1, 11.8,1,1, 3.179, 10266.530, 511.664, 52749.783 25/01/15,04:26:31,03,09,1, 11.8,1,1, 3.179, 10266.552, 511.644, 52749.677 25/01/15,04:26:31,04,09,1, 11.8,1,1, 3.179, 10266.567, 511.695, 52749.736 25/01/15,04:26:31,05,09,1, 11.8,1,1, 3.179, 10266.576, 511.724, 52749.779 25/01/15,04:26:31,06,09,1, 11.8,1,1, 3.179, 10266.559, 511.726, 52749.689 25/01/15,04:26:31,07,09,1, 11.8,1,1, 3.179, 10266.565, 511.770, 52749.710 25/01/15,04:26:31,08,09,1, 11.8,1,1, 3.179, 10266.577, 511.793, 52749.767 25/01/15,04:26:31,09,09,1, 11.8,1,1, 3.179, 10266.607, 511.790, 52749.752 25/01/15,04:26:31,10,09,1, 11.8,1,1, 3.179, 10266.594, 511.826, 52749.718 25/01/15,04:26:31,11,09,1, 11.8,1,1, 3.179, 10266.607, 511.835, 52749.715 25/01/15,04:26:31,12,09,1, 11.8,1,1, 3.179, 10266.642, 511.820, 52749.683 25/01/15,04:26:31,13,09,1, 11.8,1,1, 3.179, 10266.631, 511.885, 52749.682 25/01/15,04:26:31,14,09,1, 11.8,1,1, 3.179, 10266.638, 511.876, 52749.708 25/01/15,04:26:31,15,09,1, 11.8,1,1, 3.179, 10266.620, 511.889, 52749.740 25/01/15,04:26:31,16,09,1, 11.8,1,1, 3.179, 10266.631, 511.918, 52749.668 25/01/15,04:26:31,17,09,1, 11.8,1,1, 3.179, 10266.625, 511.935, 52749.583 25/01/15,04:26:31,18,09,1, 11.8,1,1, 3.179, 10266.682, 511.967, 52749.704 25/01/15,04:26:31,19,09,1, 11.8,1,1, 3.179, 10266.678, 511.949, 52749.588 25/01/15,04:26:32,00,10,1, 11.9,1,1, 3.168, 10266.674, 511.949, 52749.588 25/01/15,04:26:32,01,10,1, 11.9,1,1, 3.168, 10266.664, 512.005, 52749.725 25/01/15,04:26:32,02,10,1, 11.9,1,1, 3.168, 10266.653, 512.024, 52749.786 25/01/15,04:26:32,03,10,1, 11.9,1,1, 3.168, 10266.687, 512.040, 52749.691 25/01/15,04:26:32,04,10,1, 11.9,1,1, 3.168, 10266.675, 512.039, 52749.717 25/01/15,04:26:32,05,10,1, 11.9,1,1, 3.168, 10266.712, 512.052, 52749.605 25/01/15,04:26:32,06,10,1, 11.9,1,1, 3.168, 10266.678, 512.080, 52749.618 25/01/15,04:26:32,07,10,1, 11.9,1,1, 3.168, 10266.692, 512.106, 52749.642 25/01/15,04:26:32,08,10,1, 11.9,1,1, 3.168, 10266.673, 512.134, 52749.716 25/01/15,04:26:32,09,10,1, 11.9,1,1, 3.168, 10266.699, 512.121, 52749.615 25/01/15,04:26:32,10,10,1, 11.9,1,1, 3.168, 10266.696, 512.145, 52749.651 25/01/15,04:26:32,11,10,1, 11.9,1,1, 3.168, 10266.703, 512.154, 52749.681 25/01/15,04:26:32,12,10,1, 11.9,1,1, 3.168, 10266.688, 512.152, 52749.719 25/01/15,04:26:32,13,10,1, 11.9,1,1, 3.168, 10266.662, 512.210, 52749.680 25/01/15,04:26:32,14,10,1, 11.9,1,1, 3.168, 10266.698, 512.208, 52749.749 25/01/15,04:26:32,15,10,1, 11.9,1,1, 3.168, 10266.678, 512.217, 52749.623 25/01/15,04:26:32,16,10,1, 11.9,1,1, 3.168, 10266.679, 512.234, 52749.624 25/01/15,04:26:32,17,10,1, 11.9,1,1, 3.168, 10266.660, 512.249, 52749.542 25/01/15,04:26:32,18,10,1, 11.9,1,1, 3.168, 10266.699, 512.273, 52749.614 25/01/15,04:26:32,19,10,1, 11.9,1,1, 3.168, 10266.694, 512.296, 52749.561 25/01/15,04:26:33,00,09,1, 11.9,1,1, 3.175, 10266.690, 512.296, 52749.561 25/01/15,04:26:33,01,09,1, 11.9,1,1, 3.175, 10266.712, 512.338, 52749.708 25/01/15,04:26:33,02,09,1, 11.9,1,1, 3.175, 10266.665, 512.318, 52749.698 25/01/15,04:26:33,03,09,1, 11.9,1,1, 3.175, 10266.696, 512.371, 52749.587 25/01/15,04:26:33,04,09,1, 11.9,1,1, 3.175, 10266.695, 512.391, 52749.657 25/01/15,04:26:33,05,09,1, 11.9,1,1, 3.175, 10266.645, 512.379, 52749.630 25/01/15,04:26:33,06,09,1, 11.9,1,1, 3.175, 10266.669, 512.456, 52749.633 25/01/15,04:26:33,07,09,1, 11.9,1,1, 3.175, 10266.655, 512.415, 52749.611 25/01/15,04:26:33,08,09,1, 11.9,1,1, 3.175, 10266.653, 512.441, 52749.633 25/01/15,04:26:33,09,09,1, 11.9,1,1, 3.175, 10266.668, 512.460, 52749.637 25/01/15,04:26:33,10,09,1, 11.9,1,1, 3.175, 10266.659, 512.495, 52749.696 25/01/15,04:26:33,11,09,1, 11.9,1,1, 3.175, 10266.643, 512.533, 52749.706 25/01/15,04:26:33,12,09,1, 11.9,1,1, 3.175, 10266.646, 512.544, 52749.691 25/01/15,04:26:33,13,09,1, 11.9,1,1, 3.175, 10266.653, 512.542, 52749.628 25/01/15,04:26:33,14,09,1, 11.9,1,1, 3.175, 10266.681, 512.587, 52749.670 25/01/15,04:26:33,15,09,1, 11.9,1,1, 3.175, 10266.645, 512.590, 52749.644 25/01/15,04:26:33,16,09,1, 11.9,1,1, 3.175, 10266.664, 512.616, 52749.684 25/01/15,04:26:33,17,09,1, 11.9,1,1, 3.175, 10266.639, 512.638, 52749.670 25/01/15,04:26:33,18,09,1, 11.9,1,1, 3.175, 10266.616, 512.668, 52749.709 25/01/15,04:26:33,19,09,1, 11.9,1,1, 3.175, 10266.644, 512.722, 52749.732 25/01/15,04:26:34,00,10,1, 12.0,1,1, 3.174, 10266.640, 512.722, 52749.732 25/01/15,04:26:34,01,10,1, 12.0,1,1, 3.174, 10266.630, 512.738, 52749.662 25/01/15,04:26:34,02,10,1, 12.0,1,1, 3.174, 10266.631, 512.767, 52749.685 25/01/15,04:26:34,03,10,1, 12.0,1,1, 3.174, 10266.622, 512.758, 52749.563 25/01/15,04:26:34,04,10,1, 12.0,1,1, 3.174, 10266.641, 512.798, 52749.656 25/01/15,04:26:34,05,10,1, 12.0,1,1, 3.174, 10266.643, 512.825, 52749.687 25/01/15,04:26:34,06,10,1, 12.0,1,1, 3.174, 10266.622, 512.842, 52749.710 25/01/15,04:26:34,07,10,1, 12.0,1,1, 3.174, 10266.630, 512.874, 52749.734 25/01/15,04:26:34,08,10,1, 12.0,1,1, 3.174, 10266.611, 512.893, 52749.815 25/01/15,04:26:34,09,10,1, 12.0,1,1, 3.174, 10266.623, 512.905, 52749.727 25/01/15,04:26:34,10,10,1, 12.0,1,1, 3.174, 10266.635, 512.925, 52749.687 25/01/15,04:26:34,11,10,1, 12.0,1,1, 3.174, 10266.627, 512.927, 52749.649 25/01/15,04:26:34,12,10,1, 12.0,1,1, 3.174, 10266.602, 512.972, 52749.680 25/01/15,04:26:34,13,10,1, 12.0,1,1, 3.174, 10266.618, 512.978, 52749.650 25/01/15,04:26:34,14,10,1, 12.0,1,1, 3.174, 10266.584, 513.002, 52749.767 25/01/15,04:26:34,15,10,1, 12.0,1,1, 3.174, 10266.616, 513.039, 52749.792 25/01/15,04:26:34,16,10,1, 12.0,1,1, 3.174, 10266.576, 513.042, 52749.718 25/01/15,04:26:34,17,10,1, 12.0,1,1, 3.174, 10266.608, 513.064, 52749.756 25/01/15,04:26:34,18,10,1, 12.0,1,1, 3.174, 10266.590, 513.087, 52749.793 25/01/15,04:26:34,19,10,1, 12.0,1,1, 3.174, 10266.601, 513.079, 52749.755 25/01/15,04:26:35,00,11,1, 11.9,1,1, 3.172, 10266.598, 513.079, 52749.755 25/01/15,04:26:35,01,11,1, 11.9,1,1, 3.172, 10266.585, 513.110, 52749.691 25/01/15,04:26:35,02,11,1, 11.9,1,1, 3.172, 10266.612, 513.124, 52749.529 25/01/15,04:26:35,03,11,1, 11.9,1,1, 3.172, 10266.626, 513.164, 52749.658 25/01/15,04:26:35,04,11,1, 11.9,1,1, 3.172, 10266.595, 513.143, 52749.686 25/01/15,04:26:35,05,11,1, 11.9,1,1, 3.172, 10266.608, 513.191, 52749.788 25/01/15,04:26:35,06,11,1, 11.9,1,1, 3.172, 10266.594, 513.212, 52749.766 25/01/15,04:26:35,07,11,1, 11.9,1,1, 3.172, 10266.593, 513.219, 52749.788 25/01/15,04:26:35,08,11,1, 11.9,1,1, 3.172, 10266.594, 513.221, 52749.773 25/01/15,04:26:35,09,11,1, 11.9,1,1, 3.172, 10266.582, 513.220, 52749.673 25/01/15,04:26:35,10,11,1, 11.9,1,1, 3.172, 10266.596, 513.260, 52749.666 25/01/15,04:26:35,11,11,1, 11.9,1,1, 3.172, 10266.580, 513.253, 52749.639 25/01/15,04:26:35,12,11,1, 11.9,1,1, 3.172, 10266.597, 513.263, 52749.736 25/01/15,04:26:35,13,11,1, 11.9,1,1, 3.172, 10266.589, 513.281, 52749.721 25/01/15,04:26:35,14,11,1, 11.9,1,1, 3.172, 10266.595, 513.296, 52749.710 25/01/15,04:26:35,15,11,1, 11.9,1,1, 3.172, 10266.610, 513.299, 52750.002 25/01/15,04:26:35,16,11,1, 11.9,1,1, 3.172, 10266.636, 513.277, 52749.623 25/01/15,04:26:35,17,11,1, 11.9,1,1, 3.172, 10266.612, 513.272, 52749.618 25/01/15,04:26:35,18,11,1, 11.9,1,1, 3.172, 10266.635, 513.312, 52749.610 25/01/15,04:26:35,19,11,1, 11.9,1,1, 3.172, 10266.597, 513.301, 52749.684 25/01/15,04:26:36,00,11,1, 11.9,1,1, 3.176, 10266.590, 513.301, 52749.684 25/01/15,04:26:36,01,11,1, 11.9,1,1, 3.176, 10266.594, 513.321, 52749.701 25/01/15,04:26:36,02,11,1, 11.9,1,1, 3.176, 10266.591, 513.301, 52749.633 25/01/15,04:26:36,03,11,1, 11.9,1,1, 3.176, 10266.598, 513.306, 52749.648 25/01/15,04:26:36,04,11,1, 11.9,1,1, 3.176, 10266.617, 513.338, 52749.635 25/01/15,04:26:36,05,11,1, 11.9,1,1, 3.176, 10266.623, 513.311, 52749.659 25/01/15,04:26:36,06,11,1, 11.9,1,1, 3.176, 10266.592, 513.343, 52749.650 25/01/15,04:26:36,07,11,1, 11.9,1,1, 3.176, 10266.612, 513.317, 52749.572 25/01/15,04:26:36,08,11,1, 11.9,1,1, 3.176, 10266.620, 513.330, 52749.611 25/01/15,04:26:36,09,11,1, 11.9,1,1, 3.176, 10266.619, 513.330, 52749.639 25/01/15,04:26:36,10,11,1, 11.9,1,1, 3.176, 10266.591, 513.334, 52749.568 25/01/15,04:26:36,11,11,1, 11.9,1,1, 3.176, 10266.618, 513.328, 52749.628 25/01/15,04:26:36,12,11,1, 11.9,1,1, 3.176, 10266.624, 513.349, 52749.661 25/01/15,04:26:36,13,11,1, 11.9,1,1, 3.176, 10266.598, 513.307, 52749.610 25/01/15,04:26:36,14,11,1, 11.9,1,1, 3.176, 10266.644, 513.339, 52749.593 25/01/15,04:26:36,15,11,1, 11.9,1,1, 3.176, 10266.610, 513.333, 52749.567 25/01/15,04:26:36,16,11,1, 11.9,1,1, 3.176, 10266.606, 513.310, 52749.460 25/01/15,04:26:36,17,11,1, 11.9,1,1, 3.176, 10266.615, 513.330, 52749.513 25/01/15,04:26:36,18,11,1, 11.9,1,1, 3.176, 10266.626, 513.297, 52749.494 25/01/15,04:26:36,19,11,1, 11.9,1,1, 3.176, 10266.636, 513.326, 52749.580 25/01/15,04:26:37,00,11,1, 11.9,1,1, 3.176, 10266.632, 513.326, 52749.580 25/01/15,04:26:37,01,11,1, 11.9,1,1, 3.176, 10266.627, 513.287, 52749.535 25/01/15,04:26:37,02,11,1, 11.9,1,1, 3.176, 10266.636, 513.333, 52749.578 25/01/15,04:26:37,03,11,1, 11.9,1,1, 3.176, 10266.624, 513.291, 52749.509 25/01/15,04:26:37,04,11,1, 11.9,1,1, 3.176, 10266.643, 513.305, 52749.413 25/01/15,04:26:37,05,11,1, 11.9,1,1, 3.176, 10266.628, 513.294, 52749.493 25/01/15,04:26:37,06,11,1, 11.9,1,1, 3.176, 10266.650, 513.276, 52749.386 25/01/15,04:26:37,07,11,1, 11.9,1,1, 3.176, 10266.647, 513.292, 52749.391 25/01/15,04:26:37,08,11,1, 11.9,1,1, 3.176, 10266.606, 513.273, 52749.406 25/01/15,04:26:37,09,11,1, 11.9,1,1, 3.176, 10266.621, 513.268, 52749.420 25/01/15,04:26:37,10,11,1, 11.9,1,1, 3.176, 10266.639, 513.295, 52749.463 25/01/15,04:26:37,11,11,1, 11.9,1,1, 3.176, 10266.603, 513.280, 52749.662 25/01/15,04:26:37,12,11,1, 11.9,1,1, 3.176, 10266.667, 513.261, 52749.428 25/01/15,04:26:37,13,11,1, 11.9,1,1, 3.176, 10266.661, 513.262, 52749.382 25/01/15,04:26:37,14,11,1, 11.9,1,1, 3.176, 10266.656, 513.235, 52749.332 25/01/15,04:26:37,15,11,1, 11.9,1,1, 3.176, 10266.656, 513.265, 52749.322 25/01/15,04:26:37,16,11,1, 11.9,1,1, 3.176, 10266.652, 513.239, 52749.337 25/01/15,04:26:37,17,11,1, 11.9,1,1, 3.176, 10266.648, 513.257, 52749.298 25/01/15,04:26:37,18,11,1, 11.9,1,1, 3.176, 10266.615, 513.266, 52749.312 25/01/15,04:26:37,19,11,1, 11.9,1,1, 3.176, 10266.620, 513.214, 52749.351 25/01/15,04:26:38,00,11,1, 12.0,1,1, 3.173, 10266.615, 513.214, 52749.351 25/01/15,04:26:38,01,11,1, 12.0,1,1, 3.173, 10266.620, 513.212, 52749.267 25/01/15,04:26:38,02,11,1, 12.0,1,1, 3.173, 10266.632, 513.189, 52749.217 25/01/15,04:26:38,03,11,1, 12.0,1,1, 3.173, 10266.660, 513.218, 52749.237 25/01/15,04:26:38,04,11,1, 12.0,1,1, 3.173, 10266.643, 513.153, 52749.230 25/01/15,04:26:38,05,11,1, 12.0,1,1, 3.173, 10266.646, 513.171, 52749.262 25/01/15,04:26:38,06,11,1, 12.0,1,1, 3.173, 10266.642, 513.152, 52749.193 25/01/15,04:26:38,07,11,1, 12.0,1,1, 3.173, 10266.648, 513.129, 52749.181 25/01/15,04:26:38,08,11,1, 12.0,1,1, 3.173, 10266.645, 513.159, 52749.136 25/01/15,04:26:38,09,11,1, 12.0,1,1, 3.173, 10266.605, 513.140, 52749.167 25/01/15,04:26:38,10,11,1, 12.0,1,1, 3.173, 10266.628, 513.108, 52749.075 25/01/15,04:26:38,11,11,1, 12.0,1,1, 3.173, 10266.642, 513.138, 52749.152 25/01/15,04:26:38,12,11,1, 12.0,1,1, 3.173, 10266.625, 513.121, 52749.128 25/01/15,04:26:38,13,11,1, 12.0,1,1, 3.173, 10266.628, 513.111, 52749.071 25/01/15,04:26:38,14,11,1, 12.0,1,1, 3.173, 10266.624, 513.099, 52749.123 25/01/15,04:26:38,15,11,1, 12.0,1,1, 3.173, 10266.632, 513.060, 52749.074 25/01/15,04:26:38,16,11,1, 12.0,1,1, 3.173, 10266.630, 513.094, 52749.145 25/01/15,04:26:38,17,11,1, 12.0,1,1, 3.173, 10266.626, 513.050, 52749.042 25/01/15,04:26:38,18,11,1, 12.0,1,1, 3.173, 10266.632, 513.077, 52749.069 25/01/15,04:26:38,19,11,1, 12.0,1,1, 3.173, 10266.607, 513.044, 52748.984 25/01/15,04:26:39,00,11,1, 11.9,1,1, 3.170, 10266.607, 513.044, 52748.984 25/01/15,04:26:39,01,11,1, 11.9,1,1, 3.170, 10266.623, 513.034, 52748.963 25/01/15,04:26:39,02,11,1, 11.9,1,1, 3.170, 10266.624, 512.998, 52748.953 25/01/15,04:26:39,03,11,1, 11.9,1,1, 3.170, 10266.634, 512.970, 52748.937 25/01/15,04:26:39,04,11,1, 11.9,1,1, 3.170, 10266.623, 512.980, 52748.995 25/01/15,04:26:39,05,11,1, 11.9,1,1, 3.170, 10266.616, 512.957, 52748.994 25/01/15,04:26:39,06,11,1, 11.9,1,1, 3.170, 10266.623, 512.959, 52748.979 25/01/15,04:26:39,07,11,1, 11.9,1,1, 3.170, 10266.652, 512.945, 52748.902 25/01/15,04:26:39,08,11,1, 11.9,1,1, 3.170, 10266.636, 512.916, 52748.861 25/01/15,04:26:39,09,11,1, 11.9,1,1, 3.170, 10266.664, 512.926, 52748.736 25/01/15,04:26:39,10,11,1, 11.9,1,1, 3.170, 10266.670, 512.871, 52748.773 25/01/15,04:26:39,11,11,1, 11.9,1,1, 3.170, 10266.645, 512.855, 52748.734 25/01/15,04:26:39,12,11,1, 11.9,1,1, 3.170, 10266.682, 512.868, 52748.881 25/01/15,04:26:39,13,11,1, 11.9,1,1, 3.170, 10266.682, 512.805, 52748.757 25/01/15,04:26:39,14,11,1, 11.9,1,1, 3.170, 10266.672, 512.815, 52748.781 25/01/15,04:26:39,15,11,1, 11.9,1,1, 3.170, 10266.671, 512.786, 52748.766 25/01/15,04:26:39,16,11,1, 11.9,1,1, 3.170, 10266.681, 512.743, 52748.660 25/01/15,04:26:39,17,11,1, 11.9,1,1, 3.170, 10266.667, 512.760, 52748.666 25/01/15,04:26:39,18,11,1, 11.9,1,1, 3.170, 10266.684, 512.714, 52748.694 25/01/15,04:26:39,19,11,1, 11.9,1,1, 3.170, 10266.693, 512.737, 52748.666 25/01/15,04:26:40,00,11,1, 11.9,1,1, 3.175, 10266.690, 512.737, 52748.666 25/01/15,04:26:40,01,11,1, 11.9,1,1, 3.175, 10266.709, 512.658, 52748.656 25/01/15,04:26:40,02,11,1, 11.9,1,1, 3.175, 10266.701, 512.657, 52748.635 25/01/15,04:26:40,03,11,1, 11.9,1,1, 3.175, 10266.721, 512.605, 52748.609 25/01/15,04:26:40,04,11,1, 11.9,1,1, 3.175, 10266.726, 512.581, 52748.585 25/01/15,04:26:40,05,11,1, 11.9,1,1, 3.175, 10266.748, 512.575, 52748.578 25/01/15,04:26:40,06,11,1, 11.9,1,1, 3.175, 10266.754, 512.554, 52748.536 25/01/15,04:26:40,07,11,1, 11.9,1,1, 3.175, 10266.750, 512.525, 52748.497 25/01/15,04:26:40,08,11,1, 11.9,1,1, 3.175, 10266.808, 512.499, 52748.495 25/01/15,04:26:40,09,11,1, 11.9,1,1, 3.175, 10266.758, 512.465, 52748.440 25/01/15,04:26:40,10,11,1, 11.9,1,1, 3.175, 10266.806, 512.472, 52748.481 25/01/15,04:26:40,11,11,1, 11.9,1,1, 3.175, 10266.800, 512.420, 52748.447 25/01/15,04:26:40,12,11,1, 11.9,1,1, 3.175, 10266.803, 512.377, 52748.386 25/01/15,04:26:40,13,11,1, 11.9,1,1, 3.175, 10266.802, 512.368, 52748.475 25/01/15,04:26:40,14,11,1, 11.9,1,1, 3.175, 10266.825, 512.310, 52748.339 25/01/15,04:26:40,15,11,1, 11.9,1,1, 3.175, 10266.856, 512.320, 52748.333 25/01/15,04:26:40,16,11,1, 11.9,1,1, 3.175, 10266.834, 512.257, 52748.305 25/01/15,04:26:40,17,11,1, 11.9,1,1, 3.175, 10266.853, 512.262, 52748.377 25/01/15,04:26:40,18,11,1, 11.9,1,1, 3.175, 10266.868, 512.232, 52748.385 25/01/15,04:26:40,19,11,1, 11.9,1,1, 3.175, 10266.860, 512.185, 52748.288 25/01/15,04:26:41,00,11,1, 11.9,1,1, 3.175, 10266.857, 512.185, 52748.288 25/01/15,04:26:41,01,11,1, 11.9,1,1, 3.175, 10266.866, 512.156, 52748.281 25/01/15,04:26:41,02,11,1, 11.9,1,1, 3.175, 10266.876, 512.102, 52748.257 25/01/15,04:26:41,03,11,1, 11.9,1,1, 3.175, 10266.885, 512.101, 52748.241 25/01/15,04:26:41,04,11,1, 11.9,1,1, 3.175, 10266.907, 512.023, 52748.156 25/01/15,04:26:41,05,11,1, 11.9,1,1, 3.175, 10266.938, 512.008, 52748.062 25/01/15,04:26:41,06,11,1, 11.9,1,1, 3.175, 10266.927, 512.022, 52748.287 25/01/15,04:26:41,07,11,1, 11.9,1,1, 3.175, 10266.959, 511.953, 52748.254 25/01/15,04:26:41,08,11,1, 11.9,1,1, 3.175, 10266.949, 511.937, 52748.195 25/01/15,04:26:41,09,11,1, 11.9,1,1, 3.175, 10266.975, 511.917, 52748.133 25/01/15,04:26:41,10,11,1, 11.9,1,1, 3.175, 10266.996, 511.848, 52748.133 25/01/15,04:26:41,11,11,1, 11.9,1,1, 3.175, 10266.987, 511.840, 52748.115 25/01/15,04:26:41,12,11,1, 11.9,1,1, 3.175, 10266.998, 511.803, 52748.019 25/01/15,04:26:41,13,11,1, 11.9,1,1, 3.175, 10267.011, 511.780, 52748.041 25/01/15,04:26:41,14,11,1, 11.9,1,1, 3.175, 10267.023, 511.743, 52747.979 25/01/15,04:26:41,15,11,1, 11.9,1,1, 3.175, 10267.019, 511.680, 52747.965 25/01/15,04:26:41,16,11,1, 11.9,1,1, 3.175, 10267.049, 511.698, 52748.056 25/01/15,04:26:41,17,11,1, 11.9,1,1, 3.175, 10267.052, 511.688, 52748.029 25/01/15,04:26:41,18,11,1, 11.9,1,1, 3.175, 10267.079, 511.630, 52748.063 25/01/15,04:26:41,19,11,1, 11.9,1,1, 3.175, 10267.095, 511.625, 52748.021 25/01/15,04:26:42,00,11,1, 11.9,1,1, 3.177, 10267.091, 511.625, 52748.021 25/01/15,04:26:42,01,11,1, 11.9,1,1, 3.177, 10267.094, 511.546, 52747.896 25/01/15,04:26:42,02,11,1, 11.9,1,1, 3.177, 10267.118, 511.505, 52747.894 25/01/15,04:26:42,03,11,1, 11.9,1,1, 3.177, 10267.148, 511.478, 52747.848 25/01/15,04:26:42,04,11,1, 11.9,1,1, 3.177, 10267.161, 511.470, 52747.886 25/01/15,04:26:42,05,11,1, 11.9,1,1, 3.177, 10267.174, 511.417, 52747.885 25/01/15,04:26:42,06,11,1, 11.9,1,1, 3.177, 10267.189, 511.390, 52747.910 25/01/15,04:26:42,07,11,1, 11.9,1,1, 3.177, 10267.200, 511.388, 52747.921 25/01/15,04:26:42,08,11,1, 11.9,1,1, 3.177, 10267.202, 511.352, 52747.841 25/01/15,04:26:42,09,11,1, 11.9,1,1, 3.177, 10267.227, 511.336, 52747.790 25/01/15,04:26:42,10,11,1, 11.9,1,1, 3.177, 10267.224, 511.287, 52747.773 25/01/15,04:26:42,11,11,1, 11.9,1,1, 3.177, 10267.234, 511.254, 52747.869 25/01/15,04:26:42,12,11,1, 11.9,1,1, 3.177, 10267.239, 511.267, 52747.887 25/01/15,04:26:42,13,11,1, 11.9,1,1, 3.177, 10267.272, 511.168, 52747.758 25/01/15,04:26:42,14,11,1, 11.9,1,1, 3.177, 10267.285, 511.177, 52747.783 25/01/15,04:26:42,15,11,1, 11.9,1,1, 3.177, 10267.309, 511.125, 52747.735 25/01/15,04:26:42,16,11,1, 11.9,1,1, 3.177, 10267.302, 511.096, 52747.756 25/01/15,04:26:42,17,11,1, 11.9,1,1, 3.177, 10267.315, 511.108, 52747.744 25/01/15,04:26:42,18,11,1, 11.9,1,1, 3.177, 10267.325, 511.057, 52747.681 25/01/15,04:26:42,19,11,1, 11.9,1,1, 3.177, 10267.370, 511.037, 52747.647 25/01/15,04:26:43,00,11,1, 11.9,1,1, 3.174, 10267.366, 511.037, 52747.647 25/01/15,04:26:43,01,11,1, 11.9,1,1, 3.174, 10267.386, 510.966, 52747.636 25/01/15,04:26:43,02,11,1, 11.9,1,1, 3.174, 10267.404, 510.944, 52747.649 25/01/15,04:26:43,03,11,1, 11.9,1,1, 3.174, 10267.415, 510.931, 52747.674 25/01/15,04:26:43,04,11,1, 11.9,1,1, 3.174, 10267.400, 510.910, 52747.667 25/01/15,04:26:43,05,11,1, 11.9,1,1, 3.174, 10267.424, 510.872, 52747.618 25/01/15,04:26:43,06,11,1, 11.9,1,1, 3.174, 10267.451, 510.823, 52747.618 25/01/15,04:26:43,07,11,1, 11.9,1,1, 3.174, 10267.475, 510.834, 52747.543 25/01/15,04:26:43,08,11,1, 11.9,1,1, 3.174, 10267.501, 510.788, 52747.534 25/01/15,04:26:43,09,11,1, 11.9,1,1, 3.174, 10267.508, 510.783, 52747.529 25/01/15,04:26:43,10,11,1, 11.9,1,1, 3.174, 10267.547, 510.748, 52747.522 25/01/15,04:26:43,11,11,1, 11.9,1,1, 3.174, 10267.536, 510.679, 52747.568 25/01/15,04:26:43,12,11,1, 11.9,1,1, 3.174, 10267.549, 510.691, 52747.548 25/01/15,04:26:43,13,11,1, 11.9,1,1, 3.174, 10267.569, 510.667, 52747.576 25/01/15,04:26:43,14,11,1, 11.9,1,1, 3.174, 10267.583, 510.651, 52747.516 25/01/15,04:26:43,15,11,1, 11.9,1,1, 3.174, 10267.617, 510.637, 52747.557 25/01/15,04:26:43,16,11,1, 11.9,1,1, 3.174, 10267.598, 510.588, 52747.447 25/01/15,04:26:43,17,11,1, 11.9,1,1, 3.174, 10267.622, 510.554, 52747.473 25/01/15,04:26:43,18,11,1, 11.9,1,1, 3.174, 10267.660, 510.540, 52747.367 25/01/15,04:26:43,19,11,1, 11.9,1,1, 3.174, 10267.644, 510.499, 52747.340 25/01/15,04:26:44,00,11,1, 11.9,1,1, 3.177, 10267.642, 510.499, 52747.340 25/01/15,04:26:44,01,11,1, 11.9,1,1, 3.177, 10267.680, 510.479, 52747.441 25/01/15,04:26:44,02,11,1, 11.9,1,1, 3.177, 10267.701, 510.434, 52747.464 25/01/15,04:26:44,03,11,1, 11.9,1,1, 3.177, 10267.700, 510.440, 52747.448 25/01/15,04:26:44,04,11,1, 11.9,1,1, 3.177, 10267.736, 510.399, 52747.408 25/01/15,04:26:44,05,11,1, 11.9,1,1, 3.177, 10267.759, 510.400, 52747.390 25/01/15,04:26:44,06,11,1, 11.9,1,1, 3.177, 10267.791, 510.337, 52747.288 25/01/15,04:26:44,07,11,1, 11.9,1,1, 3.177, 10267.801, 510.318, 52747.204 25/01/15,04:26:44,08,11,1, 11.9,1,1, 3.177, 10267.841, 510.301, 52747.331 25/01/15,04:26:44,09,11,1, 11.9,1,1, 3.177, 10267.830, 510.274, 52747.274 25/01/15,04:26:44,10,11,1, 11.9,1,1, 3.177, 10267.871, 510.233, 52747.296 25/01/15,04:26:44,11,11,1, 11.9,1,1, 3.177, 10267.877, 510.241, 52747.376 25/01/15,04:26:44,12,11,1, 11.9,1,1, 3.177, 10267.886, 510.194, 52747.306 25/01/15,04:26:44,13,11,1, 11.9,1,1, 3.177, 10267.934, 510.214, 52747.228 25/01/15,04:26:44,14,11,1, 11.9,1,1, 3.177, 10267.921, 510.165, 52747.228 25/01/15,04:26:44,15,11,1, 11.9,1,1, 3.177, 10267.956, 510.126, 52747.156 25/01/15,04:26:44,16,11,1, 11.9,1,1, 3.177, 10267.976, 510.142, 52747.163 25/01/15,04:26:44,17,11,1, 11.9,1,1, 3.177, 10267.990, 510.101, 52747.238 25/01/15,04:26:44,18,11,1, 11.9,1,1, 3.177, 10268.021, 510.089, 52747.209 25/01/15,04:26:44,19,11,1, 11.9,1,1, 3.177, 10268.021, 510.058, 52747.149 25/01/15,04:26:45,00,11,1, 11.9,1,1, 3.173, 10268.017, 510.058, 52747.149 25/01/15,04:26:45,01,11,1, 11.9,1,1, 3.173, 10268.080, 509.995, 52747.105 25/01/15,04:26:45,02,11,1, 11.9,1,1, 3.173, 10268.083, 509.981, 52747.054 25/01/15,04:26:45,03,11,1, 11.9,1,1, 3.173, 10268.126, 509.960, 52747.009 25/01/15,04:26:45,04,11,1, 11.9,1,1, 3.173, 10268.131, 509.954, 52747.099 25/01/15,04:26:45,05,11,1, 11.9,1,1, 3.173, 10268.122, 509.918, 52746.974 25/01/15,04:26:45,06,11,1, 11.9,1,1, 3.173, 10268.142, 509.935, 52747.024 25/01/15,04:26:45,07,11,1, 11.9,1,1, 3.173, 10268.179, 509.874, 52747.012 25/01/15,04:26:45,08,11,1, 11.9,1,1, 3.173, 10268.188, 509.875, 52747.014 25/01/15,04:26:45,09,11,1, 11.9,1,1, 3.173, 10268.217, 509.847, 52746.989 25/01/15,04:26:45,10,11,1, 11.9,1,1, 3.173, 10268.222, 509.817, 52747.057 25/01/15,04:26:45,11,11,1, 11.9,1,1, 3.173, 10268.256, 509.790, 52746.937 25/01/15,04:26:45,12,11,1, 11.9,1,1, 3.173, 10268.254, 509.786, 52746.830 25/01/15,04:26:45,13,11,1, 11.9,1,1, 3.173, 10268.302, 509.747, 52746.869 25/01/15,04:26:45,14,11,1, 11.9,1,1, 3.173, 10268.274, 509.743, 52746.867 25/01/15,04:26:45,15,11,1, 11.9,1,1, 3.173, 10268.311, 509.692, 52746.910 25/01/15,04:26:45,16,11,1, 11.9,1,1, 3.173, 10268.329, 509.676, 52746.867 25/01/15,04:26:45,17,11,1, 11.9,1,1, 3.173, 10268.320, 509.681, 52746.885 25/01/15,04:26:45,18,11,1, 11.9,1,1, 3.173, 10268.349, 509.627, 52746.819 25/01/15,04:26:45,19,11,1, 11.9,1,1, 3.173, 10268.352, 509.647, 52746.824 25/01/15,04:26:46,00,11,1, 11.9,1,1, 3.175, 10268.351, 509.647, 52746.824 25/01/15,04:26:46,01,11,1, 11.9,1,1, 3.175, 10268.400, 509.566, 52746.692 25/01/15,04:26:46,02,11,1, 11.9,1,1, 3.175, 10268.426, 509.563, 52746.714 25/01/15,04:26:46,03,11,1, 11.9,1,1, 3.175, 10268.373, 509.507, 52746.626 25/01/15,04:26:46,04,11,1, 11.9,1,1, 3.175, 10268.471, 509.513, 52746.678 25/01/15,04:26:46,05,11,1, 11.9,1,1, 3.175, 10268.467, 509.482, 52746.656 25/01/15,04:26:46,06,11,1, 11.9,1,1, 3.175, 10268.449, 509.439, 52746.743 25/01/15,04:26:46,07,11,1, 11.9,1,1, 3.175, 10268.476, 509.426, 52746.706 25/01/15,04:26:46,08,11,1, 11.9,1,1, 3.175, 10268.495, 509.414, 52746.699 25/01/15,04:26:46,09,11,1, 11.9,1,1, 3.175, 10268.484, 509.393, 52746.686 25/01/15,04:26:46,10,11,1, 11.9,1,1, 3.175, 10268.519, 509.362, 52746.716 25/01/15,04:26:46,11,11,1, 11.9,1,1, 3.175, 10268.504, 509.317, 52746.608 25/01/15,04:26:46,12,11,1, 11.9,1,1, 3.175, 10268.518, 509.286, 52746.592 25/01/15,04:26:46,13,11,1, 11.9,1,1, 3.175, 10268.552, 509.294, 52746.560 25/01/15,04:26:46,14,11,1, 11.9,1,1, 3.175, 10268.567, 509.257, 52746.599 25/01/15,04:26:46,15,11,1, 11.9,1,1, 3.175, 10268.590, 509.234, 52746.398 25/01/15,04:26:46,16,11,1, 11.9,1,1, 3.175, 10268.585, 509.202, 52746.586 25/01/15,04:26:46,17,11,1, 11.9,1,1, 3.175, 10268.600, 509.188, 52746.500 25/01/15,04:26:46,18,11,1, 11.9,1,1, 3.175, 10268.596, 509.153, 52746.549 25/01/15,04:26:46,19,11,1, 11.9,1,1, 3.175, 10268.583, 509.112, 52746.511 25/01/15,04:26:47,00,11,1, 11.9,1,1, 3.178, 10268.576, 509.112, 52746.511 25/01/15,04:26:47,01,11,1, 11.9,1,1, 3.178, 10268.624, 509.054, 52746.436 25/01/15,04:26:47,02,11,1, 11.9,1,1, 3.178, 10268.615, 509.044, 52746.491 25/01/15,04:26:47,03,11,1, 11.9,1,1, 3.178, 10268.640, 509.038, 52746.422 25/01/15,04:26:47,04,11,1, 11.9,1,1, 3.178, 10268.645, 508.985, 52746.422 25/01/15,04:26:47,05,11,1, 11.9,1,1, 3.178, 10268.637, 508.973, 52746.481 25/01/15,04:26:47,06,11,1, 11.9,1,1, 3.178, 10268.659, 508.958, 52746.361 25/01/15,04:26:47,07,11,1, 11.9,1,1, 3.178, 10268.664, 508.900, 52746.374 25/01/15,04:26:47,08,11,1, 11.9,1,1, 3.178, 10268.697, 508.908, 52746.364 25/01/15,04:26:47,09,11,1, 11.9,1,1, 3.178, 10268.688, 508.851, 52746.368 25/01/15,04:26:47,10,11,1, 11.9,1,1, 3.178, 10268.693, 508.847, 52746.382 25/01/15,04:26:47,11,11,1, 11.9,1,1, 3.178, 10268.674, 508.847, 52746.391 25/01/15,04:26:47,12,11,1, 11.9,1,1, 3.178, 10268.696, 508.788, 52746.408 25/01/15,04:26:47,13,11,1, 11.9,1,1, 3.178, 10268.718, 508.801, 52746.360 25/01/15,04:26:47,14,11,1, 11.9,1,1, 3.178, 10268.722, 508.766, 52746.312 25/01/15,04:26:47,15,11,1, 11.9,1,1, 3.178, 10268.725, 508.699, 52746.297 25/01/15,04:26:47,16,11,1, 11.9,1,1, 3.178, 10268.762, 508.710, 52746.274 25/01/15,04:26:47,17,11,1, 11.9,1,1, 3.178, 10268.725, 508.684, 52746.225 25/01/15,04:26:47,18,11,1, 11.9,1,1, 3.178, 10268.750, 508.651, 52746.235 25/01/15,04:26:47,19,11,1, 11.9,1,1, 3.178, 10268.747, 508.643, 52746.252 25/01/15,04:26:48,00,11,1, 11.9,1,1, 3.177, 10268.743, 508.643, 52746.252 25/01/15,04:26:48,01,11,1, 11.9,1,1, 3.177, 10268.770, 508.597, 52746.301 25/01/15,04:26:48,02,11,1, 11.9,1,1, 3.177, 10268.781, 508.590, 52746.396 25/01/15,04:26:48,03,11,1, 11.9,1,1, 3.177, 10268.770, 508.539, 52746.291 25/01/15,04:26:48,04,11,1, 11.9,1,1, 3.177, 10268.785, 508.539, 52746.217 25/01/15,04:26:48,05,11,1, 11.9,1,1, 3.177, 10268.799, 508.500, 52746.175 25/01/15,04:26:48,06,11,1, 11.9,1,1, 3.177, 10268.815, 508.480, 52746.202 25/01/15,04:26:48,07,11,1, 11.9,1,1, 3.177, 10268.802, 508.484, 52746.213 25/01/15,04:26:48,08,11,1, 11.9,1,1, 3.177, 10268.789, 508.457, 52746.264 25/01/15,04:26:48,09,11,1, 11.9,1,1, 3.177, 10268.821, 508.452, 52746.295 25/01/15,04:26:48,10,11,1, 11.9,1,1, 3.177, 10268.781, 508.421, 52746.229 25/01/15,04:26:48,11,11,1, 11.9,1,1, 3.177, 10268.794, 508.432, 52746.254 25/01/15,04:26:48,12,11,1, 11.9,1,1, 3.177, 10268.827, 508.405, 52746.245 25/01/15,04:26:48,13,11,1, 11.9,1,1, 3.177, 10268.829, 508.349, 52746.159 25/01/15,04:26:48,14,11,1, 11.9,1,1, 3.177, 10268.826, 508.379, 52746.182 25/01/15,04:26:48,15,11,1, 11.9,1,1, 3.177, 10268.852, 508.357, 52746.198 25/01/15,04:26:48,16,11,1, 11.9,1,1, 3.177, 10268.853, 508.327, 52746.211 25/01/15,04:26:48,17,11,1, 11.9,1,1, 3.177, 10268.866, 508.317, 52746.218 25/01/15,04:26:48,18,11,1, 11.9,1,1, 3.177, 10268.873, 508.303, 52746.150 25/01/15,04:26:48,19,11,1, 11.9,1,1, 3.177, 10268.886, 508.285, 52746.138 25/01/15,04:26:49,00,11,1, 11.8,1,1, 3.173, 10268.885, 508.285, 52746.138 25/01/15,04:26:49,01,11,1, 11.8,1,1, 3.173, 10268.892, 508.259, 52746.196 25/01/15,04:26:49,02,11,1, 11.8,1,1, 3.173, 10268.909, 508.279, 52746.210 25/01/15,04:26:49,03,11,1, 11.8,1,1, 3.173, 10268.887, 508.260, 52746.204 25/01/15,04:26:49,04,11,1, 11.8,1,1, 3.173, 10268.917, 508.246, 52746.145 25/01/15,04:26:49,05,11,1, 11.8,1,1, 3.173, 10268.927, 508.257, 52746.137 25/01/15,04:26:49,06,11,1, 11.8,1,1, 3.173, 10268.919, 508.219, 52746.143 25/01/15,04:26:49,07,11,1, 11.8,1,1, 3.173, 10268.965, 508.221, 52746.188 25/01/15,04:26:49,08,11,1, 11.8,1,1, 3.173, 10268.944, 508.222, 52746.168 25/01/15,04:26:49,09,11,1, 11.8,1,1, 3.173, 10268.967, 508.223, 52746.149 25/01/15,04:26:49,10,11,1, 11.8,1,1, 3.173, 10268.975, 508.204, 52746.155 25/01/15,04:26:49,11,11,1, 11.8,1,1, 3.173, 10268.974, 508.187, 52746.093 25/01/15,04:26:49,12,11,1, 11.8,1,1, 3.173, 10269.011, 508.188, 52746.131 25/01/15,04:26:49,13,11,1, 11.8,1,1, 3.173, 10269.006, 508.211, 52746.187 25/01/15,04:26:49,14,11,1, 11.8,1,1, 3.173, 10269.009, 508.168, 52746.190 25/01/15,04:26:49,15,11,1, 11.8,1,1, 3.173, 10269.031, 508.182, 52746.188 25/01/15,04:26:49,16,11,1, 11.8,1,1, 3.173, 10269.044, 508.186, 52746.206 25/01/15,04:26:49,17,11,1, 11.8,1,1, 3.173, 10269.047, 508.157, 52746.221 25/01/15,04:26:49,18,11,1, 11.8,1,1, 3.173, 10269.045, 508.185, 52746.151 25/01/15,04:26:49,19,11,1, 11.8,1,1, 3.173, 10269.040, 508.152, 52746.108 25/01/15,04:26:50,00,11,1, 11.9,1,1, 3.169, 10269.035, 508.152, 52746.108 25/01/15,04:26:50,01,11,1, 11.9,1,1, 3.169, 10269.075, 508.201, 52746.145 25/01/15,04:26:50,02,11,1, 11.9,1,1, 3.169, 10269.097, 508.157, 52746.218 25/01/15,04:26:50,03,11,1, 11.9,1,1, 3.169, 10269.128, 508.184, 52746.198 25/01/15,04:26:50,04,11,1, 11.9,1,1, 3.169, 10269.147, 508.174, 52746.210 25/01/15,04:26:50,05,11,1, 11.9,1,1, 3.169, 10269.148, 508.159, 52746.216 25/01/15,04:26:50,06,11,1, 11.9,1,1, 3.169, 10269.152, 508.165, 52746.219 25/01/15,04:26:50,07,11,1, 11.9,1,1, 3.169, 10269.172, 508.165, 52746.123 25/01/15,04:26:50,08,11,1, 11.9,1,1, 3.169, 10269.183, 508.164, 52746.146 25/01/15,04:26:50,09,11,1, 11.9,1,1, 3.169, 10269.204, 508.169, 52746.106 25/01/15,04:26:50,10,11,1, 11.9,1,1, 3.169, 10269.226, 508.166, 52746.136 25/01/15,04:26:50,11,11,1, 11.9,1,1, 3.169, 10269.243, 508.167, 52746.157 25/01/15,04:26:50,12,11,1, 11.9,1,1, 3.169, 10269.239, 508.166, 52746.171 25/01/15,04:26:50,13,11,1, 11.9,1,1, 3.169, 10269.280, 508.173, 52746.102 25/01/15,04:26:50,14,11,1, 11.9,1,1, 3.169, 10269.267, 508.184, 52746.203 25/01/15,04:26:50,15,11,1, 11.9,1,1, 3.169, 10269.295, 508.171, 52746.269 25/01/15,04:26:50,16,11,1, 11.9,1,1, 3.169, 10269.324, 508.207, 52746.223 25/01/15,04:26:50,17,11,1, 11.9,1,1, 3.169, 10269.318, 508.178, 52746.159 25/01/15,04:26:50,18,11,1, 11.9,1,1, 3.169, 10269.337, 508.172, 52746.133 25/01/15,04:26:50,19,11,1, 11.9,1,1, 3.169, 10269.343, 508.183, 52746.170 25/01/15,04:26:51,00,11,1, 11.8,1,1, 3.174, 10269.336, 508.183, 52746.170 25/01/15,04:26:51,01,11,1, 11.8,1,1, 3.174, 10269.380, 508.186, 52746.171 25/01/15,04:26:51,02,11,1, 11.8,1,1, 3.174, 10269.386, 508.190, 52746.184 25/01/15,04:26:51,03,11,1, 11.8,1,1, 3.174, 10269.423, 508.181, 52746.208 25/01/15,04:26:51,04,11,1, 11.8,1,1, 3.174, 10269.411, 508.182, 52746.158 25/01/15,04:26:51,05,11,1, 11.8,1,1, 3.174, 10269.438, 508.181, 52746.129 25/01/15,04:26:51,06,11,1, 11.8,1,1, 3.174, 10269.433, 508.173, 52746.165 25/01/15,04:26:51,07,11,1, 11.8,1,1, 3.174, 10269.470, 508.173, 52746.152 25/01/15,04:26:51,08,11,1, 11.8,1,1, 3.174, 10269.457, 508.162, 52746.117 25/01/15,04:26:51,09,11,1, 11.8,1,1, 3.174, 10269.468, 508.171, 52746.147 25/01/15,04:26:51,10,11,1, 11.8,1,1, 3.174, 10269.490, 508.157, 52746.138 25/01/15,04:26:51,11,11,1, 11.8,1,1, 3.174, 10269.506, 508.168, 52746.152 25/01/15,04:26:51,12,11,1, 11.8,1,1, 3.174, 10269.547, 508.157, 52746.071 25/01/15,04:26:51,13,11,1, 11.8,1,1, 3.174, 10269.524, 508.122, 52746.113 25/01/15,04:26:51,14,11,1, 11.8,1,1, 3.174, 10269.551, 508.158, 52746.074 25/01/15,04:26:51,15,11,1, 11.8,1,1, 3.174, 10269.556, 508.151, 52746.119 25/01/15,04:26:51,16,11,1, 11.8,1,1, 3.174, 10269.578, 508.142, 52746.028 25/01/15,04:26:51,17,11,1, 11.8,1,1, 3.174, 10269.586, 508.140, 52746.027 25/01/15,04:26:51,18,11,1, 11.8,1,1, 3.174, 10269.591, 508.130, 52746.146 25/01/15,04:26:51,19,11,1, 11.8,1,1, 3.174, 10269.596, 508.112, 52746.105 25/01/15,04:26:52,00,11,1, 12.0,1,1, 3.169, 10269.594, 508.112, 52746.105 25/01/15,04:26:52,01,11,1, 12.0,1,1, 3.169, 10269.638, 508.098, 52746.035 25/01/15,04:26:52,02,11,1, 12.0,1,1, 3.169, 10269.632, 508.091, 52746.059 25/01/15,04:26:52,03,11,1, 12.0,1,1, 3.169, 10269.644, 508.076, 52745.996 25/01/15,04:26:52,04,11,1, 12.0,1,1, 3.169, 10269.696, 508.083, 52746.022 25/01/15,04:26:52,05,11,1, 12.0,1,1, 3.169, 10269.701, 508.081, 52746.076 25/01/15,04:26:52,06,11,1, 12.0,1,1, 3.169, 10269.683, 508.023, 52746.011 25/01/15,04:26:52,07,11,1, 12.0,1,1, 3.169, 10269.713, 508.045, 52746.096 25/01/15,04:26:52,08,11,1, 12.0,1,1, 3.169, 10269.736, 508.038, 52746.082 25/01/15,04:26:52,09,11,1, 12.0,1,1, 3.169, 10269.724, 508.020, 52746.154 25/01/15,04:26:52,10,11,1, 12.0,1,1, 3.169, 10269.761, 507.987, 52746.085 25/01/15,04:26:52,11,11,1, 12.0,1,1, 3.169, 10269.743, 507.979, 52745.987 25/01/15,04:26:52,12,11,1, 12.0,1,1, 3.169, 10269.762, 507.984, 52746.007 25/01/15,04:26:52,13,11,1, 12.0,1,1, 3.169, 10269.802, 507.980, 52745.964 25/01/15,04:26:52,14,11,1, 12.0,1,1, 3.169, 10269.788, 507.929, 52745.945 25/01/15,04:26:52,15,11,1, 12.0,1,1, 3.169, 10269.818, 507.919, 52746.059 25/01/15,04:26:52,16,11,1, 12.0,1,1, 3.169, 10269.830, 507.937, 52746.060 25/01/15,04:26:52,17,11,1, 12.0,1,1, 3.169, 10269.822, 507.914, 52746.086 25/01/15,04:26:52,18,11,1, 12.0,1,1, 3.169, 10269.870, 507.907, 52745.998 25/01/15,04:26:52,19,11,1, 12.0,1,1, 3.169, 10269.860, 507.866, 52746.029 25/01/15,04:26:53,00,10,1, 12.0,1,1, 3.172, 10269.853, 507.866, 52746.029 25/01/15,04:26:53,01,10,1, 12.0,1,1, 3.172, 10269.877, 507.869, 52746.010 25/01/15,04:26:53,02,10,1, 12.0,1,1, 3.172, 10269.868, 507.853, 52745.993 25/01/15,04:26:53,03,10,1, 12.0,1,1, 3.172, 10269.912, 507.829, 52745.976 25/01/15,04:26:53,04,10,1, 12.0,1,1, 3.172, 10269.908, 507.798, 52745.985 25/01/15,04:26:53,05,10,1, 12.0,1,1, 3.172, 10269.903, 507.770, 52745.970 25/01/15,04:26:53,06,10,1, 12.0,1,1, 3.172, 10269.952, 507.796, 52745.953 25/01/15,04:26:53,07,10,1, 12.0,1,1, 3.172, 10269.946, 507.736, 52745.940 25/01/15,04:26:53,08,10,1, 12.0,1,1, 3.172, 10269.945, 507.737, 52745.960 25/01/15,04:26:53,09,10,1, 12.0,1,1, 3.172, 10269.979, 507.724, 52745.958 25/01/15,04:26:53,10,10,1, 12.0,1,1, 3.172, 10269.975, 507.682, 52745.865 25/01/15,04:26:53,11,10,1, 12.0,1,1, 3.172, 10270.001, 507.696, 52745.932 25/01/15,04:26:53,12,10,1, 12.0,1,1, 3.172, 10269.990, 507.685, 52745.938 25/01/15,04:26:53,13,10,1, 12.0,1,1, 3.172, 10270.021, 507.650, 52745.958 25/01/15,04:26:53,14,10,1, 12.0,1,1, 3.172, 10270.023, 507.649, 52745.904 25/01/15,04:26:53,15,10,1, 12.0,1,1, 3.172, 10270.054, 507.625, 52745.932 25/01/15,04:26:53,16,10,1, 12.0,1,1, 3.172, 10270.076, 507.619, 52745.907 25/01/15,04:26:53,17,10,1, 12.0,1,1, 3.172, 10270.090, 507.610, 52745.912 25/01/15,04:26:53,18,10,1, 12.0,1,1, 3.172, 10270.100, 507.579, 52745.939 25/01/15,04:26:53,19,10,1, 12.0,1,1, 3.172, 10270.118, 507.594, 52745.915 25/01/15,04:26:54,00,10,1, 11.9,1,1, 3.170, 10270.112, 507.594, 52745.915 25/01/15,04:26:54,01,10,1, 11.9,1,1, 3.170, 10270.137, 507.570, 52745.973 25/01/15,04:26:54,02,10,1, 11.9,1,1, 3.170, 10270.124, 507.569, 52745.948 25/01/15,04:26:54,03,10,1, 11.9,1,1, 3.170, 10270.207, 507.513, 52745.905 25/01/15,04:26:54,04,10,1, 11.9,1,1, 3.170, 10270.181, 507.531, 52745.825 25/01/15,04:26:54,05,10,1, 11.9,1,1, 3.170, 10270.207, 507.507, 52745.871 25/01/15,04:26:54,06,10,1, 11.9,1,1, 3.170, 10270.221, 507.513, 52745.859 25/01/15,04:26:54,07,10,1, 11.9,1,1, 3.170, 10270.256, 507.522, 52745.924 25/01/15,04:26:54,08,10,1, 11.9,1,1, 3.170, 10270.275, 507.489, 52745.922 25/01/15,04:26:54,09,10,1, 11.9,1,1, 3.170, 10270.285, 507.485, 52745.959 25/01/15,04:26:54,10,10,1, 11.9,1,1, 3.170, 10270.322, 507.496, 52745.982 25/01/15,04:26:54,11,10,1, 11.9,1,1, 3.170, 10270.312, 507.466, 52746.021 25/01/15,04:26:54,12,10,1, 11.9,1,1, 3.170, 10270.358, 507.498, 52745.993 25/01/15,04:26:54,13,10,1, 11.9,1,1, 3.170, 10270.355, 507.483, 52746.028 25/01/15,04:26:54,14,10,1, 11.9,1,1, 3.170, 10270.358, 507.465, 52746.077 25/01/15,04:26:54,15,10,1, 11.9,1,1, 3.170, 10270.400, 507.471, 52745.955 25/01/15,04:26:54,16,10,1, 11.9,1,1, 3.170, 10270.420, 507.424, 52745.942 25/01/15,04:26:54,17,10,1, 11.9,1,1, 3.170, 10270.424, 507.458, 52745.943 25/01/15,04:26:54,18,10,1, 11.9,1,1, 3.170, 10270.455, 507.459, 52745.891 25/01/15,04:26:54,19,10,1, 11.9,1,1, 3.170, 10270.478, 507.448, 52745.921 25/01/15,04:26:55,00,10,1, 12.0,1,1, 3.178, 10270.470, 507.448, 52745.921 25/01/15,04:26:55,01,10,1, 12.0,1,1, 3.178, 10270.506, 507.447, 52745.964 25/01/15,04:26:55,02,10,1, 12.0,1,1, 3.178, 10270.525, 507.480, 52746.050 25/01/15,04:26:55,03,10,1, 12.0,1,1, 3.178, 10270.527, 507.488, 52746.027 25/01/15,04:26:55,04,10,1, 12.0,1,1, 3.178, 10270.559, 507.455, 52746.027 25/01/15,04:26:55,05,10,1, 12.0,1,1, 3.178, 10270.602, 507.472, 52746.058 25/01/15,04:26:55,06,10,1, 12.0,1,1, 3.178, 10270.614, 507.479, 52746.092 25/01/15,04:26:55,07,10,1, 12.0,1,1, 3.178, 10270.644, 507.456, 52745.958 25/01/15,04:26:55,08,10,1, 12.0,1,1, 3.178, 10270.624, 507.485, 52746.021 25/01/15,04:26:55,09,10,1, 12.0,1,1, 3.178, 10270.676, 507.463, 52745.966 25/01/15,04:26:55,10,10,1, 12.0,1,1, 3.178, 10270.697, 507.494, 52746.039 25/01/15,04:26:55,11,10,1, 12.0,1,1, 3.178, 10270.703, 507.485, 52746.048 25/01/15,04:26:55,12,10,1, 12.0,1,1, 3.178, 10270.720, 507.479, 52746.145 25/01/15,04:26:55,13,10,1, 12.0,1,1, 3.178, 10270.750, 507.519, 52746.211 25/01/15,04:26:55,14,10,1, 12.0,1,1, 3.178, 10270.775, 507.495, 52746.109 25/01/15,04:26:55,15,10,1, 12.0,1,1, 3.178, 10270.804, 507.509, 52746.093 25/01/15,04:26:55,16,10,1, 12.0,1,1, 3.178, 10270.813, 507.526, 52746.089 25/01/15,04:26:55,17,10,1, 12.0,1,1, 3.178, 10270.834, 507.488, 52746.033 25/01/15,04:26:55,18,10,1, 12.0,1,1, 3.178, 10270.839, 507.542, 52746.006 25/01/15,04:26:55,19,10,1, 12.0,1,1, 3.178, 10270.868, 507.537, 52746.056 25/01/15,04:26:56,00,10,1, 11.9,1,1, 3.171, 10270.863, 507.537, 52746.056 25/01/15,04:26:56,01,10,1, 11.9,1,1, 3.171, 10270.925, 507.570, 52746.109 25/01/15,04:26:56,02,10,1, 11.9,1,1, 3.171, 10270.921, 507.564, 52746.070 25/01/15,04:26:56,03,10,1, 11.9,1,1, 3.171, 10270.921, 507.560, 52746.104 25/01/15,04:26:56,04,10,1, 11.9,1,1, 3.171, 10270.945, 507.583, 52746.082 25/01/15,04:26:56,05,10,1, 11.9,1,1, 3.171, 10270.976, 507.547, 52746.147 25/01/15,04:26:56,06,10,1, 11.9,1,1, 3.171, 10270.976, 507.612, 52746.120 25/01/15,04:26:56,07,10,1, 11.9,1,1, 3.171, 10271.001, 507.598, 52746.082 25/01/15,04:26:56,08,10,1, 11.9,1,1, 3.171, 10271.036, 507.577, 52745.988 25/01/15,04:26:56,09,10,1, 11.9,1,1, 3.171, 10271.023, 507.633, 52746.039 25/01/15,04:26:56,10,10,1, 11.9,1,1, 3.171, 10271.037, 507.615, 52746.028 25/01/15,04:26:56,11,10,1, 11.9,1,1, 3.171, 10271.058, 507.632, 52746.089 25/01/15,04:26:56,12,10,1, 11.9,1,1, 3.171, 10271.088, 507.652, 52746.123 25/01/15,04:26:56,13,10,1, 11.9,1,1, 3.171, 10271.114, 507.651, 52746.139 25/01/15,04:26:56,14,10,1, 11.9,1,1, 3.171, 10271.103, 507.670, 52746.139 25/01/15,04:26:56,15,10,1, 11.9,1,1, 3.171, 10271.103, 507.676, 52746.085 25/01/15,04:26:56,16,10,1, 11.9,1,1, 3.171, 10271.135, 507.662, 52746.095 25/01/15,04:26:56,17,10,1, 11.9,1,1, 3.171, 10271.153, 507.693, 52746.028 25/01/15,04:26:56,18,10,1, 11.9,1,1, 3.171, 10271.142, 507.679, 52746.005 25/01/15,04:26:56,19,10,1, 11.9,1,1, 3.171, 10271.184, 507.707, 52746.121 25/01/15,04:26:57,00,10,1, 12.0,1,1, 3.177, 10271.180, 507.707, 52746.121 25/01/15,04:26:57,01,10,1, 12.0,1,1, 3.177, 10271.188, 507.722, 52746.140 25/01/15,04:26:57,02,10,1, 12.0,1,1, 3.177, 10271.237, 507.719, 52746.114 25/01/15,04:26:57,03,10,1, 12.0,1,1, 3.177, 10271.202, 507.747, 52746.104 25/01/15,04:26:57,04,10,1, 12.0,1,1, 3.177, 10271.230, 507.765, 52746.066 25/01/15,04:26:57,05,10,1, 12.0,1,1, 3.177, 10271.228, 507.753, 52746.110 25/01/15,04:26:57,06,10,1, 12.0,1,1, 3.177, 10271.213, 507.774, 52746.170 25/01/15,04:26:57,07,10,1, 12.0,1,1, 3.177, 10271.245, 507.771, 52746.107 25/01/15,04:26:57,08,10,1, 12.0,1,1, 3.177, 10271.225, 507.824, 52746.178 25/01/15,04:26:57,09,10,1, 12.0,1,1, 3.177, 10271.252, 507.819, 52746.177 25/01/15,04:26:57,10,10,1, 12.0,1,1, 3.177, 10271.253, 507.820, 52746.117 25/01/15,04:26:57,11,10,1, 12.0,1,1, 3.177, 10271.254, 507.831, 52746.199 25/01/15,04:26:57,12,10,1, 12.0,1,1, 3.177, 10271.245, 507.824, 52746.105 25/01/15,04:26:57,13,10,1, 12.0,1,1, 3.177, 10271.258, 507.834, 52746.135 25/01/15,04:26:57,14,10,1, 12.0,1,1, 3.177, 10271.256, 507.851, 52746.128 25/01/15,04:26:57,15,10,1, 12.0,1,1, 3.177, 10271.265, 507.857, 52746.135 25/01/15,04:26:57,16,10,1, 12.0,1,1, 3.177, 10271.290, 507.859, 52746.161 25/01/15,04:26:57,17,10,1, 12.0,1,1, 3.177, 10271.262, 507.891, 52746.156 25/01/15,04:26:57,18,10,1, 12.0,1,1, 3.177, 10271.284, 507.905, 52746.196 25/01/15,04:26:57,19,10,1, 12.0,1,1, 3.177, 10271.277, 507.891, 52746.138 25/01/15,04:26:58,00,11,1, 11.9,1,1, 3.170, 10271.271, 507.891, 52746.138 25/01/15,04:26:58,01,11,1, 11.9,1,1, 3.170, 10271.255, 507.931, 52746.160 25/01/15,04:26:58,02,11,1, 11.9,1,1, 3.170, 10271.285, 507.929, 52745.986 25/01/15,04:26:58,03,11,1, 11.9,1,1, 3.170, 10271.279, 507.931, 52746.072 25/01/15,04:26:58,04,11,1, 11.9,1,1, 3.170, 10271.272, 507.939, 52746.103 25/01/15,04:26:58,05,11,1, 11.9,1,1, 3.170, 10271.268, 507.966, 52746.160 25/01/15,04:26:58,06,11,1, 11.9,1,1, 3.170, 10271.254, 507.980, 52746.163 25/01/15,04:26:58,07,11,1, 11.9,1,1, 3.170, 10271.244, 507.977, 52746.180 25/01/15,04:26:58,08,11,1, 11.9,1,1, 3.170, 10271.244, 507.990, 52746.168 25/01/15,04:26:58,09,11,1, 11.9,1,1, 3.170, 10271.244, 507.995, 52746.205 25/01/15,04:26:58,10,11,1, 11.9,1,1, 3.170, 10271.261, 508.004, 52746.138 25/01/15,04:26:58,11,11,1, 11.9,1,1, 3.170, 10271.254, 508.036, 52746.116 25/01/15,04:26:58,12,11,1, 11.9,1,1, 3.170, 10271.256, 508.032, 52746.230 25/01/15,04:26:58,13,11,1, 11.9,1,1, 3.170, 10271.263, 508.046, 52746.052 25/01/15,04:26:58,14,11,1, 11.9,1,1, 3.170, 10271.247, 508.020, 52746.143 25/01/15,04:26:58,15,11,1, 11.9,1,1, 3.170, 10271.223, 508.060, 52746.115 25/01/15,04:26:58,16,11,1, 11.9,1,1, 3.170, 10271.254, 508.098, 52746.233 25/01/15,04:26:58,17,11,1, 11.9,1,1, 3.170, 10271.232, 508.085, 52746.136 25/01/15,04:26:58,18,11,1, 11.9,1,1, 3.170, 10271.259, 508.107, 52746.231 25/01/15,04:26:58,19,11,1, 11.9,1,1, 3.170, 10271.245, 508.128, 52746.239 25/01/15,04:26:59,00,11,1, 11.9,1,1, 3.175, 10271.238, 508.128, 52746.239 25/01/15,04:26:59,01,11,1, 11.9,1,1, 3.175, 10271.244, 508.126, 52746.122 25/01/15,04:26:59,02,11,1, 11.9,1,1, 3.175, 10271.235, 508.129, 52746.151 25/01/15,04:26:59,03,11,1, 11.9,1,1, 3.175, 10271.225, 508.164, 52746.177 25/01/15,04:26:59,04,11,1, 11.9,1,1, 3.175, 10271.225, 508.165, 52746.206 25/01/15,04:26:59,05,11,1, 11.9,1,1, 3.175, 10271.208, 508.197, 52746.247 25/01/15,04:26:59,06,11,1, 11.9,1,1, 3.175, 10271.211, 508.230, 52746.233 25/01/15,04:26:59,07,11,1, 11.9,1,1, 3.175, 10271.242, 508.214, 52746.244 25/01/15,04:26:59,08,11,1, 11.9,1,1, 3.175, 10271.240, 508.249, 52746.166 25/01/15,04:26:59,09,11,1, 11.9,1,1, 3.175, 10271.273, 508.260, 52746.236 25/01/15,04:26:59,10,11,1, 11.9,1,1, 3.175, 10271.237, 508.258, 52746.259 25/01/15,04:26:59,11,11,1, 11.9,1,1, 3.175, 10271.264, 508.253, 52746.253 25/01/15,04:26:59,12,11,1, 11.9,1,1, 3.175, 10271.272, 508.294, 52746.234 25/01/15,04:26:59,13,11,1, 11.9,1,1, 3.175, 10271.273, 508.307, 52746.339 25/01/15,04:26:59,14,11,1, 11.9,1,1, 3.175, 10271.260, 508.316, 52746.311 25/01/15,04:26:59,15,11,1, 11.9,1,1, 3.175, 10271.255, 508.311, 52746.206 25/01/15,04:26:59,16,11,1, 11.9,1,1, 3.175, 10271.271, 508.339, 52746.221 25/01/15,04:26:59,17,11,1, 11.9,1,1, 3.175, 10271.262, 508.353, 52746.299 25/01/15,04:26:59,18,11,1, 11.9,1,1, 3.175, 10271.294, 508.365, 52746.213 25/01/15,04:26:59,19,11,1, 11.9,1,1, 3.175, 10271.295, 508.398, 52746.200 25/01/15,04:27:00,00,10,1, 11.9,1,1, 3.174, 10271.288, 508.398, 52746.200 25/01/15,04:27:00,01,10,1, 11.9,1,1, 3.174, 10271.314, 508.422, 52746.244 25/01/15,04:27:00,02,10,1, 11.9,1,1, 3.174, 10271.306, 508.451, 52746.301 25/01/15,04:27:00,03,10,1, 11.9,1,1, 3.174, 10271.271, 508.453, 52746.279 25/01/15,04:27:00,04,10,1, 11.9,1,1, 3.174, 10271.319, 508.516, 52746.337 25/01/15,04:27:00,05,10,1, 11.9,1,1, 3.174, 10271.318, 508.509, 52746.312 25/01/15,04:27:00,06,10,1, 11.9,1,1, 3.174, 10271.331, 508.522, 52746.193 25/01/15,04:27:00,07,10,1, 11.9,1,1, 3.174, 10271.332, 508.562, 52746.184 25/01/15,04:27:00,08,10,1, 11.9,1,1, 3.174, 10271.321, 508.543, 52746.222 25/01/15,04:27:00,09,10,1, 11.9,1,1, 3.174, 10271.342, 508.593, 52746.233 25/01/15,04:27:00,10,10,1, 11.9,1,1, 3.174, 10271.358, 508.613, 52746.304 25/01/15,04:27:00,11,10,1, 11.9,1,1, 3.174, 10271.344, 508.625, 52746.314 25/01/15,04:27:00,12,10,1, 11.9,1,1, 3.174, 10271.336, 508.697, 52746.372 25/01/15,04:27:00,13,10,1, 11.9,1,1, 3.174, 10271.354, 508.659, 52746.232 25/01/15,04:27:00,14,10,1, 11.9,1,1, 3.174, 10271.361, 508.701, 52746.236 25/01/15,04:27:00,15,10,1, 11.9,1,1, 3.174, 10271.386, 508.715, 52746.207 25/01/15,04:27:00,16,10,1, 11.9,1,1, 3.174, 10271.391, 508.736, 52746.276 25/01/15,04:27:00,17,10,1, 11.9,1,1, 3.174, 10271.391, 508.772, 52746.319 25/01/15,04:27:00,18,10,1, 11.9,1,1, 3.174, 10271.406, 508.763, 52746.236 25/01/15,04:27:00,19,10,1, 11.9,1,1, 3.174, 10271.418, 508.811, 52746.284 25/01/15,04:27:01,00,09,1, 11.8,1,1, 3.173, 10271.413, 508.811, 52746.284 25/01/15,04:27:01,01,09,1, 11.8,1,1, 3.173, 10271.415, 508.842, 52746.290 25/01/15,04:27:01,02,09,1, 11.8,1,1, 3.173, 10271.464, 508.896, 52746.381 25/01/15,04:27:01,03,09,1, 11.8,1,1, 3.173, 10271.435, 508.908, 52746.303 25/01/15,04:27:01,04,09,1, 11.8,1,1, 3.173, 10271.421, 508.917, 52746.302 25/01/15,04:27:01,05,09,1, 11.8,1,1, 3.173, 10271.437, 508.950, 52746.322 25/01/15,04:27:01,06,09,1, 11.8,1,1, 3.173, 10271.453, 508.939, 52746.237 25/01/15,04:27:01,07,09,1, 11.8,1,1, 3.173, 10271.466, 508.977, 52746.245 25/01/15,04:27:01,08,09,1, 11.8,1,1, 3.173, 10271.481, 509.001, 52746.237 25/01/15,04:27:01,09,09,1, 11.8,1,1, 3.173, 10271.485, 509.030, 52746.303 25/01/15,04:27:01,10,09,1, 11.8,1,1, 3.173, 10271.491, 509.070, 52746.425 25/01/15,04:27:01,11,09,1, 11.8,1,1, 3.173, 10271.493, 509.058, 52746.341 25/01/15,04:27:01,12,09,1, 11.8,1,1, 3.173, 10271.486, 509.078, 52746.267 25/01/15,04:27:01,13,09,1, 11.8,1,1, 3.173, 10271.512, 509.119, 52746.237 25/01/15,04:27:01,14,09,1, 11.8,1,1, 3.173, 10271.508, 509.116, 52746.197 25/01/15,04:27:01,15,09,1, 11.8,1,1, 3.173, 10271.514, 509.132, 52746.206 25/01/15,04:27:01,16,09,1, 11.8,1,1, 3.173, 10271.511, 509.177, 52746.240 25/01/15,04:27:01,17,09,1, 11.8,1,1, 3.173, 10271.505, 509.163, 52746.307 25/01/15,04:27:01,18,09,1, 11.8,1,1, 3.173, 10271.512, 509.207, 52746.301 25/01/15,04:27:01,19,09,1, 11.8,1,1, 3.173, 10271.527, 509.200, 52746.206 25/01/15,04:27:02,00,09,1, 11.9,1,1, 3.167, 10271.522, 509.200, 52746.206 25/01/15,04:27:02,01,09,1, 11.9,1,1, 3.167, 10271.506, 509.251, 52746.244 25/01/15,04:27:02,02,09,1, 11.9,1,1, 3.167, 10271.487, 509.249, 52746.208 25/01/15,04:27:02,03,09,1, 11.9,1,1, 3.167, 10271.507, 509.294, 52746.264 25/01/15,04:27:02,04,09,1, 11.9,1,1, 3.167, 10271.491, 509.315, 52746.264 25/01/15,04:27:02,05,09,1, 11.9,1,1, 3.167, 10271.489, 509.295, 52746.235 25/01/15,04:27:02,06,09,1, 11.9,1,1, 3.167, 10271.509, 509.360, 52746.303 25/01/15,04:27:02,07,09,1, 11.9,1,1, 3.167, 10271.484, 509.342, 52746.223 25/01/15,04:27:02,08,09,1, 11.9,1,1, 3.167, 10271.499, 509.360, 52746.189 25/01/15,04:27:02,09,09,1, 11.9,1,1, 3.167, 10271.466, 509.363, 52746.143 25/01/15,04:27:02,10,09,1, 11.9,1,1, 3.167, 10271.449, 509.363, 52746.183 25/01/15,04:27:02,11,09,1, 11.9,1,1, 3.167, 10271.460, 509.380, 52746.095 25/01/15,04:27:02,12,09,1, 11.9,1,1, 3.167, 10271.451, 509.398, 52746.162 25/01/15,04:27:02,13,09,1, 11.9,1,1, 3.167, 10271.449, 509.403, 52746.160 25/01/15,04:27:02,14,09,1, 11.9,1,1, 3.167, 10271.447, 509.441, 52746.219 25/01/15,04:27:02,15,09,1, 11.9,1,1, 3.167, 10271.438, 509.457, 52746.231 25/01/15,04:27:02,16,09,1, 11.9,1,1, 3.167, 10271.450, 509.438, 52746.213 25/01/15,04:27:02,17,09,1, 11.9,1,1, 3.167, 10271.433, 509.487, 52746.238 25/01/15,04:27:02,18,09,1, 11.9,1,1, 3.167, 10271.408, 509.439, 52746.123 25/01/15,04:27:02,19,09,1, 11.9,1,1, 3.167, 10271.417, 509.489, 52746.092 25/01/15,04:27:03,00,08,1, 11.9,1,1, 3.178, 10271.413, 509.489, 52746.092 25/01/15,04:27:03,01,08,1, 11.9,1,1, 3.178, 10271.401, 509.501, 52746.067 25/01/15,04:27:03,02,08,1, 11.9,1,1, 3.178, 10271.395, 509.509, 52746.047 25/01/15,04:27:03,03,08,1, 11.9,1,1, 3.178, 10271.404, 509.492, 52746.086 25/01/15,04:27:03,04,08,1, 11.9,1,1, 3.178, 10271.376, 509.518, 52746.150 25/01/15,04:27:03,05,08,1, 11.9,1,1, 3.178, 10271.384, 509.552, 52746.077 25/01/15,04:27:03,06,08,1, 11.9,1,1, 3.178, 10271.379, 509.534, 52746.042 25/01/15,04:27:03,07,08,1, 11.9,1,1, 3.178, 10271.378, 509.567, 52746.115 25/01/15,04:27:03,08,08,1, 11.9,1,1, 3.178, 10271.368, 509.556, 52745.963 25/01/15,04:27:03,09,08,1, 11.9,1,1, 3.178, 10271.381, 509.542, 52745.968 25/01/15,04:27:03,10,08,1, 11.9,1,1, 3.178, 10271.366, 509.574, 52746.259 25/01/15,04:27:03,11,08,1, 11.9,1,1, 3.178, 10271.358, 509.541, 52745.967 25/01/15,04:27:03,12,08,1, 11.9,1,1, 3.178, 10271.323, 509.569, 52745.995 25/01/15,04:27:03,13,08,1, 11.9,1,1, 3.178, 10271.316, 509.567, 52746.046 25/01/15,04:27:03,14,08,1, 11.9,1,1, 3.178, 10271.345, 509.590, 52746.042 25/01/15,04:27:03,15,08,1, 11.9,1,1, 3.178, 10271.346, 509.578, 52746.006 25/01/15,04:27:03,16,08,1, 11.9,1,1, 3.178, 10271.317, 509.574, 52746.019 25/01/15,04:27:03,17,08,1, 11.9,1,1, 3.178, 10271.330, 509.587, 52746.032 25/01/15,04:27:03,18,08,1, 11.9,1,1, 3.178, 10271.325, 509.586, 52746.015 25/01/15,04:27:03,19,08,1, 11.9,1,1, 3.178, 10271.324, 509.596, 52745.906 25/01/15,04:27:04,00,09,1, 11.9,1,1, 3.177, 10271.322, 509.596, 52745.906 25/01/15,04:27:04,01,09,1, 11.9,1,1, 3.177, 10271.319, 509.609, 52745.901 25/01/15,04:27:04,02,09,1, 11.9,1,1, 3.177, 10271.302, 509.606, 52746.012 25/01/15,04:27:04,03,09,1, 11.9,1,1, 3.177, 10271.314, 509.619, 52745.971 25/01/15,04:27:04,04,09,1, 11.9,1,1, 3.177, 10271.325, 509.616, 52745.977 25/01/15,04:27:04,05,09,1, 11.9,1,1, 3.177, 10271.301, 509.631, 52745.969 25/01/15,04:27:04,06,09,1, 11.9,1,1, 3.177, 10271.326, 509.612, 52745.927 25/01/15,04:27:04,07,09,1, 11.9,1,1, 3.177, 10271.283, 509.600, 52745.911 25/01/15,04:27:04,08,09,1, 11.9,1,1, 3.177, 10271.309, 509.651, 52746.002 25/01/15,04:27:04,09,09,1, 11.9,1,1, 3.177, 10271.278, 509.634, 52745.947 25/01/15,04:27:04,10,09,1, 11.9,1,1, 3.177, 10271.303, 509.636, 52746.005 25/01/15,04:27:04,11,09,1, 11.9,1,1, 3.177, 10271.285, 509.656, 52745.932 25/01/15,04:27:04,12,09,1, 11.9,1,1, 3.177, 10271.296, 509.652, 52745.885 25/01/15,04:27:04,13,09,1, 11.9,1,1, 3.177, 10271.305, 509.655, 52745.948 25/01/15,04:27:04,14,09,1, 11.9,1,1, 3.177, 10271.331, 509.653, 52745.888 25/01/15,04:27:04,15,09,1, 11.9,1,1, 3.177, 10271.321, 509.642, 52745.830 25/01/15,04:27:04,16,09,1, 11.9,1,1, 3.177, 10271.351, 509.687, 52745.897 25/01/15,04:27:04,17,09,1, 11.9,1,1, 3.177, 10271.342, 509.653, 52745.954 25/01/15,04:27:04,18,09,1, 11.9,1,1, 3.177, 10271.353, 509.683, 52745.963 25/01/15,04:27:04,19,09,1, 11.9,1,1, 3.177, 10271.362, 509.695, 52745.972 25/01/15,04:27:05,00,09,1, 11.9,1,1, 3.177, 10271.355, 509.695, 52745.972 25/01/15,04:27:05,01,09,1, 11.9,1,1, 3.177, 10271.371, 509.698, 52745.978 25/01/15,04:27:05,02,09,1, 11.9,1,1, 3.177, 10271.404, 509.689, 52745.862 25/01/15,04:27:05,03,09,1, 11.9,1,1, 3.177, 10271.402, 509.693, 52745.870 25/01/15,04:27:05,04,09,1, 11.9,1,1, 3.177, 10271.390, 509.713, 52745.882 25/01/15,04:27:05,05,09,1, 11.9,1,1, 3.177, 10271.400, 509.734, 52745.840 25/01/15,04:27:05,06,09,1, 11.9,1,1, 3.177, 10271.430, 509.731, 52745.844 25/01/15,04:27:05,07,09,1, 11.9,1,1, 3.177, 10271.421, 509.756, 52745.915 25/01/15,04:27:05,08,09,1, 11.9,1,1, 3.177, 10271.433, 509.744, 52745.940 25/01/15,04:27:05,09,09,1, 11.9,1,1, 3.177, 10271.434, 509.770, 52745.953 25/01/15,04:27:05,10,09,1, 11.9,1,1, 3.177, 10271.451, 509.750, 52745.911 25/01/15,04:27:05,11,09,1, 11.9,1,1, 3.177, 10271.485, 509.804, 52745.927 25/01/15,04:27:05,12,09,1, 11.9,1,1, 3.177, 10271.476, 509.772, 52745.801 25/01/15,04:27:05,13,09,1, 11.9,1,1, 3.177, 10271.486, 509.786, 52745.829 25/01/15,04:27:05,14,09,1, 11.9,1,1, 3.177, 10271.491, 509.807, 52745.819 25/01/15,04:27:05,15,09,1, 11.9,1,1, 3.177, 10271.511, 509.816, 52745.849 25/01/15,04:27:05,16,09,1, 11.9,1,1, 3.177, 10271.516, 509.814, 52745.854 25/01/15,04:27:05,17,09,1, 11.9,1,1, 3.177, 10271.537, 509.844, 52745.889 25/01/15,04:27:05,18,09,1, 11.9,1,1, 3.177, 10271.550, 509.839, 52745.928 25/01/15,04:27:05,19,09,1, 11.9,1,1, 3.177, 10271.601, 509.827, 52745.916 25/01/15,04:27:06,00,09,1, 11.9,1,1, 3.179, 10271.597, 509.827, 52745.916 25/01/15,04:27:06,01,09,1, 11.9,1,1, 3.179, 10271.600, 509.854, 52745.889 25/01/15,04:27:06,02,09,1, 11.9,1,1, 3.179, 10271.607, 509.877, 52745.886 25/01/15,04:27:06,03,09,1, 11.9,1,1, 3.179, 10271.638, 509.873, 52745.900 25/01/15,04:27:06,04,09,1, 11.9,1,1, 3.179, 10271.626, 509.863, 52745.869 25/01/15,04:27:06,05,09,1, 11.9,1,1, 3.179, 10271.615, 509.937, 52745.931 25/01/15,04:27:06,06,09,1, 11.9,1,1, 3.179, 10271.656, 509.878, 52745.873 25/01/15,04:27:06,07,09,1, 11.9,1,1, 3.179, 10271.676, 509.947, 52745.903 25/01/15,04:27:06,08,09,1, 11.9,1,1, 3.179, 10271.693, 509.939, 52745.844 25/01/15,04:27:06,09,09,1, 11.9,1,1, 3.179, 10271.688, 509.937, 52745.827 25/01/15,04:27:06,10,09,1, 11.9,1,1, 3.179, 10271.700, 509.972, 52745.913 25/01/15,04:27:06,11,09,1, 11.9,1,1, 3.179, 10271.714, 509.923, 52745.822 25/01/15,04:27:06,12,09,1, 11.9,1,1, 3.179, 10271.727, 509.950, 52745.827 25/01/15,04:27:06,13,09,1, 11.9,1,1, 3.179, 10271.752, 509.972, 52745.821 25/01/15,04:27:06,14,09,1, 11.9,1,1, 3.179, 10271.764, 509.928, 52745.829 25/01/15,04:27:06,15,09,1, 11.9,1,1, 3.179, 10271.762, 509.978, 52745.914 25/01/15,04:27:06,16,09,1, 11.9,1,1, 3.179, 10271.789, 509.968, 52745.945 25/01/15,04:27:06,17,09,1, 11.9,1,1, 3.179, 10271.791, 509.942, 52745.730 25/01/15,04:27:06,18,09,1, 11.9,1,1, 3.179, 10271.775, 509.979, 52745.790 25/01/15,04:27:06,19,09,1, 11.9,1,1, 3.179, 10271.814, 509.954, 52745.682 25/01/15,04:27:07,00,09,1, 11.9,1,1, 3.176, 10271.814, 509.954, 52745.682 25/01/15,04:27:07,01,09,1, 11.9,1,1, 3.176, 10271.815, 509.976, 52745.857 25/01/15,04:27:07,02,09,1, 11.9,1,1, 3.176, 10271.832, 509.972, 52745.834 25/01/15,04:27:07,03,09,1, 11.9,1,1, 3.176, 10271.835, 509.993, 52745.906 25/01/15,04:27:07,04,09,1, 11.9,1,1, 3.176, 10271.821, 509.960, 52745.787 25/01/15,04:27:07,05,09,1, 11.9,1,1, 3.176, 10271.867, 509.962, 52745.771 25/01/15,04:27:07,06,09,1, 11.9,1,1, 3.176, 10271.840, 509.975, 52745.785 25/01/15,04:27:07,07,09,1, 11.9,1,1, 3.176, 10271.843, 509.962, 52745.702 25/01/15,04:27:07,08,09,1, 11.9,1,1, 3.176, 10271.856, 509.959, 52745.748 25/01/15,04:27:07,09,09,1, 11.9,1,1, 3.176, 10271.864, 509.961, 52745.711 25/01/15,04:27:07,10,09,1, 11.9,1,1, 3.176, 10271.861, 509.941, 52745.723 25/01/15,04:27:07,11,09,1, 11.9,1,1, 3.176, 10271.852, 509.973, 52745.811 25/01/15,04:27:07,12,09,1, 11.9,1,1, 3.176, 10271.862, 509.934, 52745.829 25/01/15,04:27:07,13,09,1, 11.9,1,1, 3.176, 10271.852, 509.934, 52745.685 25/01/15,04:27:07,14,09,1, 11.9,1,1, 3.176, 10271.922, 509.914, 52745.854 25/01/15,04:27:07,15,09,1, 11.9,1,1, 3.176, 10271.899, 509.880, 52745.664 25/01/15,04:27:07,16,09,1, 11.9,1,1, 3.176, 10271.906, 509.922, 52745.655 25/01/15,04:27:07,17,09,1, 11.9,1,1, 3.176, 10271.907, 509.877, 52745.709 25/01/15,04:27:07,18,09,1, 11.9,1,1, 3.176, 10271.884, 509.888, 52745.668 25/01/15,04:27:07,19,09,1, 11.9,1,1, 3.176, 10271.921, 509.882, 52745.747 25/01/15,04:27:08,00,09,1, 11.9,1,1, 3.180, 10271.914, 509.882, 52745.747 25/01/15,04:27:08,01,09,1, 11.9,1,1, 3.180, 10271.932, 509.857, 52745.837 25/01/15,04:27:08,02,09,1, 11.9,1,1, 3.180, 10271.935, 509.853, 52745.770 25/01/15,04:27:08,03,09,1, 11.9,1,1, 3.180, 10271.909, 509.854, 52745.786 25/01/15,04:27:08,04,09,1, 11.9,1,1, 3.180, 10271.896, 509.880, 52745.745 25/01/15,04:27:08,05,09,1, 11.9,1,1, 3.180, 10271.909, 509.818, 52745.646 25/01/15,04:27:08,06,09,1, 11.9,1,1, 3.180, 10271.895, 509.821, 52745.702 25/01/15,04:27:08,07,09,1, 11.9,1,1, 3.180, 10271.919, 509.843, 52745.694 25/01/15,04:27:08,08,09,1, 11.9,1,1, 3.180, 10271.943, 509.777, 52745.678 25/01/15,04:27:08,09,09,1, 11.9,1,1, 3.180, 10271.926, 509.808, 52745.701 25/01/15,04:27:08,10,09,1, 11.9,1,1, 3.180, 10271.942, 509.770, 52745.750 25/01/15,04:27:08,11,09,1, 11.9,1,1, 3.180, 10271.957, 509.776, 52745.723 25/01/15,04:27:08,12,09,1, 11.9,1,1, 3.180, 10271.927, 509.736, 52745.728 25/01/15,04:27:08,13,09,1, 11.9,1,1, 3.180, 10271.947, 509.728, 52745.685 25/01/15,04:27:08,14,09,1, 11.9,1,1, 3.180, 10271.958, 509.716, 52745.656 25/01/15,04:27:08,15,09,1, 11.9,1,1, 3.180, 10271.948, 509.742, 52745.620 25/01/15,04:27:08,16,09,1, 11.9,1,1, 3.180, 10271.978, 509.721, 52745.689 25/01/15,04:27:08,17,09,1, 11.9,1,1, 3.180, 10271.941, 509.731, 52745.687 25/01/15,04:27:08,18,09,1, 11.9,1,1, 3.180, 10271.950, 509.690, 52745.697 25/01/15,04:27:08,19,09,1, 11.9,1,1, 3.180, 10271.951, 509.672, 52745.748 25/01/15,04:27:09,00,09,1, 11.9,1,1, 3.176, 10271.947, 509.672, 52745.748 25/01/15,04:27:09,01,09,1, 11.9,1,1, 3.176, 10271.935, 509.662, 52745.695 25/01/15,04:27:09,02,09,1, 11.9,1,1, 3.176, 10271.986, 509.665, 52745.698 25/01/15,04:27:09,03,09,1, 11.9,1,1, 3.176, 10271.971, 509.666, 52745.685 25/01/15,04:27:09,04,09,1, 11.9,1,1, 3.176, 10271.982, 509.615, 52745.614 25/01/15,04:27:09,05,09,1, 11.9,1,1, 3.176, 10271.959, 509.640, 52745.718 25/01/15,04:27:09,06,09,1, 11.9,1,1, 3.176, 10271.976, 509.611, 52745.738 25/01/15,04:27:09,07,09,1, 11.9,1,1, 3.176, 10271.958, 509.583, 52745.751 25/01/15,04:27:09,08,09,1, 11.9,1,1, 3.176, 10271.977, 509.604, 52745.709 25/01/15,04:27:09,09,09,1, 11.9,1,1, 3.176, 10271.969, 509.562, 52745.632 25/01/15,04:27:09,10,09,1, 11.9,1,1, 3.176, 10271.989, 509.572, 52745.638 25/01/15,04:27:09,11,09,1, 11.9,1,1, 3.176, 10271.991, 509.533, 52745.602 25/01/15,04:27:09,12,09,1, 11.9,1,1, 3.176, 10272.013, 509.522, 52745.582 25/01/15,04:27:09,13,09,1, 11.9,1,1, 3.176, 10272.035, 509.552, 52745.642 25/01/15,04:27:09,14,09,1, 11.9,1,1, 3.176, 10272.040, 509.528, 52745.713 25/01/15,04:27:09,15,09,1, 11.9,1,1, 3.176, 10272.011, 509.523, 52745.738 25/01/15,04:27:09,16,09,1, 11.9,1,1, 3.176, 10272.024, 509.502, 52745.732 25/01/15,04:27:09,17,09,1, 11.9,1,1, 3.176, 10272.043, 509.464, 52745.663 25/01/15,04:27:09,18,09,1, 11.9,1,1, 3.176, 10272.048, 509.469, 52745.675 25/01/15,04:27:09,19,09,1, 11.9,1,1, 3.176, 10272.056, 509.444, 52745.642 25/01/15,04:27:10,00,09,1, 12.0,1,1, 3.176, 10272.056, 509.444, 52745.642 25/01/15,04:27:10,01,09,1, 12.0,1,1, 3.176, 10272.084, 509.425, 52745.639 25/01/15,04:27:10,02,09,1, 12.0,1,1, 3.176, 10272.056, 509.385, 52745.648 25/01/15,04:27:10,03,09,1, 12.0,1,1, 3.176, 10272.106, 509.395, 52745.682 25/01/15,04:27:10,04,09,1, 12.0,1,1, 3.176, 10272.112, 509.393, 52745.632 25/01/15,04:27:10,05,09,1, 12.0,1,1, 3.176, 10272.101, 509.328, 52745.685 25/01/15,04:27:10,06,09,1, 12.0,1,1, 3.176, 10272.117, 509.367, 52745.746 25/01/15,04:27:10,07,09,1, 12.0,1,1, 3.176, 10272.105, 509.321, 52745.705 25/01/15,04:27:10,08,09,1, 12.0,1,1, 3.176, 10272.115, 509.296, 52745.716 25/01/15,04:27:10,09,09,1, 12.0,1,1, 3.176, 10272.162, 509.293, 52745.627 25/01/15,04:27:10,10,09,1, 12.0,1,1, 3.176, 10272.155, 509.278, 52745.559 25/01/15,04:27:10,11,09,1, 12.0,1,1, 3.176, 10272.178, 509.282, 52745.618 25/01/15,04:27:10,12,09,1, 12.0,1,1, 3.176, 10272.192, 509.268, 52745.675 25/01/15,04:27:10,13,09,1, 12.0,1,1, 3.176, 10272.217, 509.251, 52745.622 25/01/15,04:27:10,14,09,1, 12.0,1,1, 3.176, 10272.207, 509.242, 52745.635 25/01/15,04:27:10,15,09,1, 12.0,1,1, 3.176, 10272.228, 509.243, 52745.662 25/01/15,04:27:10,16,09,1, 12.0,1,1, 3.176, 10272.215, 509.226, 52745.632 25/01/15,04:27:10,17,09,1, 12.0,1,1, 3.176, 10272.230, 509.207, 52745.588 25/01/15,04:27:10,18,09,1, 12.0,1,1, 3.176, 10272.275, 509.176, 52745.569 25/01/15,04:27:10,19,09,1, 12.0,1,1, 3.176, 10272.297, 509.170, 52745.559 25/01/15,04:27:11,00,09,1, 11.9,1,1, 3.169, 10272.290, 509.170, 52745.559 25/01/15,04:27:11,01,09,1, 11.9,1,1, 3.169, 10272.311, 509.142, 52745.533 25/01/15,04:27:11,02,09,1, 11.9,1,1, 3.169, 10272.329, 509.158, 52745.615 25/01/15,04:27:11,03,09,1, 11.9,1,1, 3.169, 10272.327, 509.105, 52745.599 25/01/15,04:27:11,04,09,1, 11.9,1,1, 3.169, 10272.321, 509.127, 52745.574 25/01/15,04:27:11,05,09,1, 11.9,1,1, 3.169, 10272.356, 509.120, 52745.545 25/01/15,04:27:11,06,09,1, 11.9,1,1, 3.169, 10272.387, 509.098, 52745.518 25/01/15,04:27:11,07,09,1, 11.9,1,1, 3.169, 10272.408, 509.101, 52745.568 25/01/15,04:27:11,08,09,1, 11.9,1,1, 3.169, 10272.412, 509.068, 52745.571 25/01/15,04:27:11,09,09,1, 11.9,1,1, 3.169, 10272.422, 509.054, 52745.541 25/01/15,04:27:11,10,09,1, 11.9,1,1, 3.169, 10272.410, 509.049, 52745.557 25/01/15,04:27:11,11,09,1, 11.9,1,1, 3.169, 10272.439, 509.034, 52745.484 25/01/15,04:27:11,12,09,1, 11.9,1,1, 3.169, 10272.481, 509.032, 52745.534 25/01/15,04:27:11,13,09,1, 11.9,1,1, 3.169, 10272.451, 509.025, 52745.540 25/01/15,04:27:11,14,09,1, 11.9,1,1, 3.169, 10272.487, 508.956, 52745.466 25/01/15,04:27:11,15,09,1, 11.9,1,1, 3.169, 10272.534, 508.973, 52745.439 25/01/15,04:27:11,16,09,1, 11.9,1,1, 3.169, 10272.488, 508.955, 52745.411 25/01/15,04:27:11,17,09,1, 11.9,1,1, 3.169, 10272.508, 508.933, 52745.393 25/01/15,04:27:11,18,09,1, 11.9,1,1, 3.169, 10272.544, 508.926, 52745.506 25/01/15,04:27:11,19,09,1, 11.9,1,1, 3.169, 10272.550, 508.898, 52745.439 25/01/15,04:27:12,00,09,1, 11.9,1,1, 3.174, 10272.548, 508.898, 52745.439 25/01/15,04:27:12,01,09,1, 11.9,1,1, 3.174, 10272.560, 508.909, 52745.450 25/01/15,04:27:12,02,09,1, 11.9,1,1, 3.174, 10272.563, 508.856, 52745.432 25/01/15,04:27:12,03,09,1, 11.9,1,1, 3.174, 10272.562, 508.858, 52745.324 25/01/15,04:27:12,04,09,1, 11.9,1,1, 3.174, 10272.558, 508.864, 52745.372 25/01/15,04:27:12,05,09,1, 11.9,1,1, 3.174, 10272.584, 508.835, 52745.375 25/01/15,04:27:12,06,09,1, 11.9,1,1, 3.174, 10272.593, 508.848, 52745.369 25/01/15,04:27:12,07,09,1, 11.9,1,1, 3.174, 10272.626, 508.795, 52745.377 25/01/15,04:27:12,08,09,1, 11.9,1,1, 3.174, 10272.607, 508.821, 52745.381 25/01/15,04:27:12,09,09,1, 11.9,1,1, 3.174, 10272.590, 508.805, 52745.420 25/01/15,04:27:12,10,09,1, 11.9,1,1, 3.174, 10272.599, 508.762, 52745.428 25/01/15,04:27:12,11,09,1, 11.9,1,1, 3.174, 10272.583, 508.757, 52745.334 25/01/15,04:27:12,12,09,1, 11.9,1,1, 3.174, 10272.625, 508.723, 52745.322 25/01/15,04:27:12,13,09,1, 11.9,1,1, 3.174, 10272.627, 508.735, 52745.295 25/01/15,04:27:12,14,09,1, 11.9,1,1, 3.174, 10272.634, 508.718, 52745.260 25/01/15,04:27:12,15,09,1, 11.9,1,1, 3.174, 10272.603, 508.661, 52745.231 25/01/15,04:27:12,16,09,1, 11.9,1,1, 3.174, 10272.615, 508.695, 52745.270 25/01/15,04:27:12,17,09,1, 11.9,1,1, 3.174, 10272.608, 508.662, 52745.296 25/01/15,04:27:12,18,09,1, 11.9,1,1, 3.174, 10272.601, 508.630, 52745.310 25/01/15,04:27:12,19,09,1, 11.9,1,1, 3.174, 10272.604, 508.628, 52745.360 25/01/15,04:27:13,00,09,1, 12.0,1,1, 3.176, 10272.598, 508.628, 52745.360 25/01/15,04:27:13,01,09,1, 12.0,1,1, 3.176, 10272.578, 508.605, 52745.239 25/01/15,04:27:13,02,09,1, 12.0,1,1, 3.176, 10272.588, 508.587, 52745.220 25/01/15,04:27:13,03,09,1, 12.0,1,1, 3.176, 10272.579, 508.556, 52745.191 25/01/15,04:27:13,04,09,1, 12.0,1,1, 3.176, 10272.588, 508.536, 52745.211 25/01/15,04:27:13,05,09,1, 12.0,1,1, 3.176, 10272.575, 508.506, 52745.242 25/01/15,04:27:13,06,09,1, 12.0,1,1, 3.176, 10272.553, 508.518, 52745.232 25/01/15,04:27:13,07,09,1, 12.0,1,1, 3.176, 10272.552, 508.524, 52745.262 25/01/15,04:27:13,08,09,1, 12.0,1,1, 3.176, 10272.558, 508.489, 52745.208 25/01/15,04:27:13,09,09,1, 12.0,1,1, 3.176, 10272.543, 508.485, 52745.132 25/01/15,04:27:13,10,09,1, 12.0,1,1, 3.176, 10272.538, 508.473, 52745.152 25/01/15,04:27:13,11,09,1, 12.0,1,1, 3.176, 10272.513, 508.444, 52745.131 25/01/15,04:27:13,12,09,1, 12.0,1,1, 3.176, 10272.531, 508.454, 52745.159 25/01/15,04:27:13,13,09,1, 12.0,1,1, 3.176, 10272.528, 508.418, 52745.215 25/01/15,04:27:13,14,09,1, 12.0,1,1, 3.176, 10272.507, 508.423, 52745.266 25/01/15,04:27:13,15,09,1, 12.0,1,1, 3.176, 10272.494, 508.424, 52745.231 25/01/15,04:27:13,16,09,1, 12.0,1,1, 3.176, 10272.479, 508.404, 52745.157 25/01/15,04:27:13,17,09,1, 12.0,1,1, 3.176, 10272.494, 508.404, 52745.270 25/01/15,04:27:13,18,09,1, 12.0,1,1, 3.176, 10272.483, 508.378, 52745.134 25/01/15,04:27:13,19,09,1, 12.0,1,1, 3.176, 10272.471, 508.382, 52745.152 25/01/15,04:27:14,00,10,1, 12.0,1,1, 3.169, 10272.465, 508.382, 52745.152 25/01/15,04:27:14,01,10,1, 12.0,1,1, 3.169, 10272.449, 508.347, 52745.134 25/01/15,04:27:14,02,10,1, 12.0,1,1, 3.169, 10272.445, 508.353, 52745.236 25/01/15,04:27:14,03,10,1, 12.0,1,1, 3.169, 10272.439, 508.350, 52745.202 25/01/15,04:27:14,04,10,1, 12.0,1,1, 3.169, 10272.405, 508.323, 52745.218 25/01/15,04:27:14,05,10,1, 12.0,1,1, 3.169, 10272.406, 508.346, 52745.292 25/01/15,04:27:14,06,10,1, 12.0,1,1, 3.169, 10272.419, 508.310, 52745.183 25/01/15,04:27:14,07,10,1, 12.0,1,1, 3.169, 10272.369, 508.283, 52745.194 25/01/15,04:27:14,08,10,1, 12.0,1,1, 3.169, 10272.392, 508.274, 52745.155 25/01/15,04:27:14,09,10,1, 12.0,1,1, 3.169, 10272.379, 508.260, 52745.148 25/01/15,04:27:14,10,10,1, 12.0,1,1, 3.169, 10272.342, 508.295, 52745.211 25/01/15,04:27:14,11,10,1, 12.0,1,1, 3.169, 10272.373, 508.282, 52745.307 25/01/15,04:27:14,12,10,1, 12.0,1,1, 3.169, 10272.339, 508.249, 52745.281 25/01/15,04:27:14,13,10,1, 12.0,1,1, 3.169, 10272.347, 508.267, 52745.261 25/01/15,04:27:14,14,10,1, 12.0,1,1, 3.169, 10272.321, 508.244, 52745.316 25/01/15,04:27:14,15,10,1, 12.0,1,1, 3.169, 10272.323, 508.204, 52745.192 25/01/15,04:27:14,16,10,1, 12.0,1,1, 3.169, 10272.315, 508.234, 52745.247 25/01/15,04:27:14,17,10,1, 12.0,1,1, 3.169, 10272.331, 508.218, 52745.165 25/01/15,04:27:14,18,10,1, 12.0,1,1, 3.169, 10272.297, 508.204, 52745.186 25/01/15,04:27:14,19,10,1, 12.0,1,1, 3.169, 10272.306, 508.236, 52745.255 25/01/15,04:27:15,00,09,1, 11.9,1,1, 3.168, 10272.298, 508.236, 52745.255 25/01/15,04:27:15,01,09,1, 11.9,1,1, 3.168, 10272.272, 508.212, 52745.169 25/01/15,04:27:15,02,09,1, 11.9,1,1, 3.168, 10272.275, 508.199, 52745.279 25/01/15,04:27:15,03,09,1, 11.9,1,1, 3.168, 10272.263, 508.214, 52745.313 25/01/15,04:27:15,04,09,1, 11.9,1,1, 3.168, 10272.270, 508.222, 52745.301 25/01/15,04:27:15,05,09,1, 11.9,1,1, 3.168, 10272.250, 508.184, 52745.288 25/01/15,04:27:15,06,09,1, 11.9,1,1, 3.168, 10272.236, 508.206, 52745.268 25/01/15,04:27:15,07,09,1, 11.9,1,1, 3.168, 10272.259, 508.203, 52745.250 25/01/15,04:27:15,08,09,1, 11.9,1,1, 3.168, 10272.238, 508.184, 52745.229 25/01/15,04:27:15,09,09,1, 11.9,1,1, 3.168, 10272.242, 508.199, 52745.281 25/01/15,04:27:15,10,09,1, 11.9,1,1, 3.168, 10272.224, 508.157, 52745.287 25/01/15,04:27:15,11,09,1, 11.9,1,1, 3.168, 10272.233, 508.179, 52745.247 25/01/15,04:27:15,12,09,1, 11.9,1,1, 3.168, 10272.229, 508.185, 52745.378 25/01/15,04:27:15,13,09,1, 11.9,1,1, 3.168, 10272.215, 508.168, 52745.247 25/01/15,04:27:15,14,09,1, 11.9,1,1, 3.168, 10272.224, 508.206, 52745.282 25/01/15,04:27:15,15,09,1, 11.9,1,1, 3.168, 10272.222, 508.152, 52745.271 25/01/15,04:27:15,16,09,1, 11.9,1,1, 3.168, 10272.211, 508.151, 52745.242 25/01/15,04:27:15,17,09,1, 11.9,1,1, 3.168, 10272.233, 508.162, 52745.315 25/01/15,04:27:15,18,09,1, 11.9,1,1, 3.168, 10272.195, 508.173, 52745.348 25/01/15,04:27:15,19,09,1, 11.9,1,1, 3.168, 10272.204, 508.174, 52745.376 25/01/15,04:27:16,00,09,1, 11.9,1,1, 3.179, 10272.198, 508.174, 52745.376 25/01/15,04:27:16,01,09,1, 11.9,1,1, 3.179, 10272.231, 508.154, 52745.230 25/01/15,04:27:16,02,09,1, 11.9,1,1, 3.179, 10272.229, 508.154, 52745.287 25/01/15,04:27:16,03,09,1, 11.9,1,1, 3.179, 10272.204, 508.145, 52745.277 25/01/15,04:27:16,04,09,1, 11.9,1,1, 3.179, 10272.211, 508.119, 52745.324 25/01/15,04:27:16,05,09,1, 11.9,1,1, 3.179, 10272.230, 508.154, 52745.284 25/01/15,04:27:16,06,09,1, 11.9,1,1, 3.179, 10272.223, 508.120, 52745.342 25/01/15,04:27:16,07,09,1, 11.9,1,1, 3.179, 10272.251, 508.116, 52745.318 25/01/15,04:27:16,08,09,1, 11.9,1,1, 3.179, 10272.260, 508.109, 52745.138 25/01/15,04:27:16,09,09,1, 11.9,1,1, 3.179, 10272.257, 508.087, 52745.279 25/01/15,04:27:16,10,09,1, 11.9,1,1, 3.179, 10272.256, 508.107, 52745.259 25/01/15,04:27:16,11,09,1, 11.9,1,1, 3.179, 10272.241, 508.124, 52745.234 25/01/15,04:27:16,12,09,1, 11.9,1,1, 3.179, 10272.227, 508.106, 52745.185 25/01/15,04:27:16,13,09,1, 11.9,1,1, 3.179, 10272.230, 508.108, 52745.285 25/01/15,04:27:16,14,09,1, 11.9,1,1, 3.179, 10272.244, 508.074, 52745.247 25/01/15,04:27:16,15,09,1, 11.9,1,1, 3.179, 10272.237, 508.070, 52745.211 25/01/15,04:27:16,16,09,1, 11.9,1,1, 3.179, 10272.261, 508.080, 52745.299 25/01/15,04:27:16,17,09,1, 11.9,1,1, 3.179, 10272.242, 508.043, 52745.328 25/01/15,04:27:16,18,09,1, 11.9,1,1, 3.179, 10272.251, 508.070, 52745.273 25/01/15,04:27:16,19,09,1, 11.9,1,1, 3.179, 10272.264, 508.045, 52745.229 25/01/15,04:27:17,00,09,1, 11.9,1,1, 3.178, 10272.256, 508.045, 52745.229 25/01/15,04:27:17,01,09,1, 11.9,1,1, 3.178, 10272.263, 508.027, 52745.140 25/01/15,04:27:17,02,09,1, 11.9,1,1, 3.178, 10272.260, 508.015, 52745.098 25/01/15,04:27:17,03,09,1, 11.9,1,1, 3.178, 10272.285, 508.014, 52745.142 25/01/15,04:27:17,04,09,1, 11.9,1,1, 3.178, 10272.281, 508.015, 52745.165 25/01/15,04:27:17,05,09,1, 11.9,1,1, 3.178, 10272.262, 507.996, 52745.173 25/01/15,04:27:17,06,09,1, 11.9,1,1, 3.178, 10272.276, 508.016, 52745.236 25/01/15,04:27:17,07,09,1, 11.9,1,1, 3.178, 10272.284, 507.950, 52745.129 25/01/15,04:27:17,08,09,1, 11.9,1,1, 3.178, 10272.286, 507.942, 52745.084 25/01/15,04:27:17,09,09,1, 11.9,1,1, 3.178, 10272.284, 507.957, 52745.153 25/01/15,04:27:17,10,09,1, 11.9,1,1, 3.178, 10272.283, 507.934, 52745.057 25/01/15,04:27:17,11,09,1, 11.9,1,1, 3.178, 10272.285, 507.920, 52745.100 25/01/15,04:27:17,12,09,1, 11.9,1,1, 3.178, 10272.270, 507.914, 52745.070 25/01/15,04:27:17,13,09,1, 11.9,1,1, 3.178, 10272.285, 507.896, 52744.993 25/01/15,04:27:17,14,09,1, 11.9,1,1, 3.178, 10272.275, 507.907, 52745.083 25/01/15,04:27:17,15,09,1, 11.9,1,1, 3.178, 10272.292, 507.876, 52745.062 25/01/15,04:27:17,16,09,1, 11.9,1,1, 3.178, 10272.297, 507.884, 52745.116 25/01/15,04:27:17,17,09,1, 11.9,1,1, 3.178, 10272.319, 507.881, 52745.054 25/01/15,04:27:17,18,09,1, 11.9,1,1, 3.178, 10272.280, 507.850, 52745.062 25/01/15,04:27:17,19,09,1, 11.9,1,1, 3.178, 10272.295, 507.864, 52745.037 25/01/15,04:27:18,00,09,1, 11.7,1,1, 3.174, 10272.290, 507.864, 52745.037 25/01/15,04:27:18,01,09,1, 11.7,1,1, 3.174, 10272.315, 507.819, 52744.960 25/01/15,04:27:18,02,09,1, 11.7,1,1, 3.174, 10272.289, 507.830, 52745.037 25/01/15,04:27:18,03,09,1, 11.7,1,1, 3.174, 10272.264, 507.799, 52744.966 25/01/15,04:27:18,04,09,1, 11.7,1,1, 3.174, 10272.317, 507.805, 52745.097 25/01/15,04:27:18,05,09,1, 11.7,1,1, 3.174, 10272.292, 507.791, 52745.016 25/01/15,04:27:18,06,09,1, 11.7,1,1, 3.174, 10272.293, 507.772, 52745.041 25/01/15,04:27:18,07,09,1, 11.7,1,1, 3.174, 10272.293, 507.782, 52744.964 25/01/15,04:27:18,08,09,1, 11.7,1,1, 3.174, 10272.296, 507.723, 52744.901 25/01/15,04:27:18,09,09,1, 11.7,1,1, 3.174, 10272.271, 507.716, 52744.965 25/01/15,04:27:18,10,09,1, 11.7,1,1, 3.174, 10272.257, 507.724, 52744.999 25/01/15,04:27:18,11,09,1, 11.7,1,1, 3.174, 10272.257, 507.685, 52744.989 25/01/15,04:27:18,12,09,1, 11.7,1,1, 3.174, 10272.235, 507.694, 52744.969 25/01/15,04:27:18,13,09,1, 11.7,1,1, 3.174, 10272.241, 507.687, 52744.946 25/01/15,04:27:18,14,09,1, 11.7,1,1, 3.174, 10272.228, 507.656, 52744.878 25/01/15,04:27:18,15,09,1, 11.7,1,1, 3.174, 10272.226, 507.657, 52744.850 25/01/15,04:27:18,16,09,1, 11.7,1,1, 3.174, 10272.225, 507.640, 52744.842 25/01/15,04:27:18,17,09,1, 11.7,1,1, 3.174, 10272.216, 507.633, 52744.816 25/01/15,04:27:18,18,09,1, 11.7,1,1, 3.174, 10272.204, 507.639, 52744.858 25/01/15,04:27:18,19,09,1, 11.7,1,1, 3.174, 10272.177, 507.599, 52744.833 25/01/15,04:27:19,00,08,1, 11.9,1,1, 3.178, 10272.173, 507.599, 52744.833 25/01/15,04:27:19,01,08,1, 11.9,1,1, 3.178, 10272.151, 507.581, 52744.885 25/01/15,04:27:19,02,08,1, 11.9,1,1, 3.178, 10272.161, 507.578, 52744.873 25/01/15,04:27:19,03,08,1, 11.9,1,1, 3.178, 10272.149, 507.576, 52744.834 25/01/15,04:27:19,04,08,1, 11.9,1,1, 3.178, 10272.131, 507.528, 52744.752 25/01/15,04:27:19,05,08,1, 11.9,1,1, 3.178, 10272.159, 507.531, 52744.781 25/01/15,04:27:19,06,08,1, 11.9,1,1, 3.178, 10272.127, 507.539, 52744.688 25/01/15,04:27:19,07,08,1, 11.9,1,1, 3.178, 10272.094, 507.483, 52744.724 25/01/15,04:27:19,08,08,1, 11.9,1,1, 3.178, 10272.106, 507.485, 52744.774 25/01/15,04:27:19,09,08,1, 11.9,1,1, 3.178, 10272.069, 507.478, 52744.874 25/01/15,04:27:19,10,08,1, 11.9,1,1, 3.178, 10272.077, 507.457, 52744.874 25/01/15,04:27:19,11,08,1, 11.9,1,1, 3.178, 10272.069, 507.482, 52744.889 25/01/15,04:27:19,12,08,1, 11.9,1,1, 3.178, 10272.041, 507.431, 52744.777 25/01/15,04:27:19,13,08,1, 11.9,1,1, 3.178, 10272.022, 507.432, 52744.715 25/01/15,04:27:19,14,08,1, 11.9,1,1, 3.178, 10272.030, 507.444, 52744.788 25/01/15,04:27:19,15,08,1, 11.9,1,1, 3.178, 10272.014, 507.409, 52744.766 25/01/15,04:27:19,16,08,1, 11.9,1,1, 3.178, 10272.001, 507.436, 52744.802 25/01/15,04:27:19,17,08,1, 11.9,1,1, 3.178, 10271.994, 507.383, 52744.785 25/01/15,04:27:19,18,08,1, 11.9,1,1, 3.178, 10271.994, 507.392, 52744.812 25/01/15,04:27:19,19,08,1, 11.9,1,1, 3.178, 10271.939, 507.371, 52744.846 25/01/15,04:27:20,00,08,1, 12.0,1,1, 3.179, 10271.939, 507.371, 52744.846 25/01/15,04:27:20,01,08,1, 12.0,1,1, 3.179, 10271.972, 507.371, 52744.732 25/01/15,04:27:20,02,08,1, 12.0,1,1, 3.179, 10271.938, 507.338, 52744.750 25/01/15,04:27:20,03,08,1, 12.0,1,1, 3.179, 10271.934, 507.314, 52744.776 25/01/15,04:27:20,04,08,1, 12.0,1,1, 3.179, 10271.922, 507.367, 52744.809 25/01/15,04:27:20,05,08,1, 12.0,1,1, 3.179, 10271.899, 507.339, 52744.728 25/01/15,04:27:20,06,08,1, 12.0,1,1, 3.179, 10271.880, 507.324, 52744.811 25/01/15,04:27:20,07,08,1, 12.0,1,1, 3.179, 10271.867, 507.333, 52744.838 25/01/15,04:27:20,08,08,1, 12.0,1,1, 3.179, 10271.877, 507.295, 52744.818 25/01/15,04:27:20,09,08,1, 12.0,1,1, 3.179, 10271.850, 507.323, 52744.789 25/01/15,04:27:20,10,08,1, 12.0,1,1, 3.179, 10271.848, 507.286, 52744.792 25/01/15,04:27:20,11,08,1, 12.0,1,1, 3.179, 10271.822, 507.276, 52744.768 25/01/15,04:27:20,12,08,1, 12.0,1,1, 3.179, 10271.842, 507.307, 52744.783 25/01/15,04:27:20,13,08,1, 12.0,1,1, 3.179, 10271.833, 507.272, 52744.773 25/01/15,04:27:20,14,08,1, 12.0,1,1, 3.179, 10271.822, 507.302, 52744.816 25/01/15,04:27:20,15,08,1, 12.0,1,1, 3.179, 10271.813, 507.293, 52744.806 25/01/15,04:27:20,16,08,1, 12.0,1,1, 3.179, 10271.812, 507.268, 52744.817 25/01/15,04:27:20,17,08,1, 12.0,1,1, 3.179, 10271.790, 507.322, 52744.871 25/01/15,04:27:20,18,08,1, 12.0,1,1, 3.179, 10271.798, 507.284, 52744.869 25/01/15,04:27:20,19,08,1, 12.0,1,1, 3.179, 10271.768, 507.278, 52744.804 25/01/15,04:27:21,00,09,1, 12.0,1,1, 3.168, 10271.764, 507.278, 52744.804 25/01/15,04:27:21,01,09,1, 12.0,1,1, 3.168, 10271.768, 507.289, 52744.820 25/01/15,04:27:21,02,09,1, 12.0,1,1, 3.168, 10271.773, 507.307, 52744.898 25/01/15,04:27:21,03,09,1, 12.0,1,1, 3.168, 10271.765, 507.297, 52744.859 25/01/15,04:27:21,04,09,1, 12.0,1,1, 3.168, 10271.734, 507.310, 52744.931 25/01/15,04:27:21,05,09,1, 12.0,1,1, 3.168, 10271.766, 507.309, 52744.943 25/01/15,04:27:21,06,09,1, 12.0,1,1, 3.168, 10271.719, 507.306, 52744.843 25/01/15,04:27:21,07,09,1, 12.0,1,1, 3.168, 10271.722, 507.302, 52744.911 25/01/15,04:27:21,08,09,1, 12.0,1,1, 3.168, 10271.740, 507.343, 52744.892 25/01/15,04:27:21,09,09,1, 12.0,1,1, 3.168, 10271.730, 507.280, 52744.875 25/01/15,04:27:21,10,09,1, 12.0,1,1, 3.168, 10271.715, 507.340, 52744.884 25/01/15,04:27:21,11,09,1, 12.0,1,1, 3.168, 10271.715, 507.338, 52744.883 25/01/15,04:27:21,12,09,1, 12.0,1,1, 3.168, 10271.713, 507.334, 52744.919 25/01/15,04:27:21,13,09,1, 12.0,1,1, 3.168, 10271.685, 507.370, 52745.037 25/01/15,04:27:21,14,09,1, 12.0,1,1, 3.168, 10271.645, 507.369, 52745.040 25/01/15,04:27:21,15,09,1, 12.0,1,1, 3.168, 10271.683, 507.390, 52745.033 25/01/15,04:27:21,16,09,1, 12.0,1,1, 3.168, 10271.674, 507.397, 52745.051 25/01/15,04:27:21,17,09,1, 12.0,1,1, 3.168, 10271.668, 507.373, 52744.924 25/01/15,04:27:21,18,09,1, 12.0,1,1, 3.168, 10271.665, 507.421, 52744.977 25/01/15,04:27:21,19,09,1, 12.0,1,1, 3.168, 10271.638, 507.387, 52744.985 25/01/15,04:27:22,00,09,1, 11.8,1,1, 3.167, 10271.630, 507.387, 52744.985 25/01/15,04:27:22,01,09,1, 11.8,1,1, 3.167, 10271.656, 507.428, 52745.040 25/01/15,04:27:22,02,09,1, 11.8,1,1, 3.167, 10271.649, 507.410, 52745.064 25/01/15,04:27:22,03,09,1, 11.8,1,1, 3.167, 10271.624, 507.439, 52745.124 25/01/15,04:27:22,04,09,1, 11.8,1,1, 3.167, 10271.628, 507.456, 52745.107 25/01/15,04:27:22,05,09,1, 11.8,1,1, 3.167, 10271.622, 507.444, 52745.092 25/01/15,04:27:22,06,09,1, 11.8,1,1, 3.167, 10271.618, 507.476, 52745.031 25/01/15,04:27:22,07,09,1, 11.8,1,1, 3.167, 10271.641, 507.447, 52744.932 25/01/15,04:27:22,08,09,1, 11.8,1,1, 3.167, 10271.617, 507.477, 52744.938 25/01/15,04:27:22,09,09,1, 11.8,1,1, 3.167, 10271.622, 507.473, 52745.033 25/01/15,04:27:22,10,09,1, 11.8,1,1, 3.167, 10271.616, 507.495, 52745.068 25/01/15,04:27:22,11,09,1, 11.8,1,1, 3.167, 10271.589, 507.503, 52745.050 25/01/15,04:27:22,12,09,1, 11.8,1,1, 3.167, 10271.596, 507.516, 52745.113 25/01/15,04:27:22,13,09,1, 11.8,1,1, 3.167, 10271.575, 507.511, 52745.080 25/01/15,04:27:22,14,09,1, 11.8,1,1, 3.167, 10271.554, 507.548, 52745.158 25/01/15,04:27:22,15,09,1, 11.8,1,1, 3.167, 10271.552, 507.540, 52745.096 25/01/15,04:27:22,16,09,1, 11.8,1,1, 3.167, 10271.576, 507.557, 52745.088 25/01/15,04:27:22,17,09,1, 11.8,1,1, 3.167, 10271.556, 507.558, 52745.090 25/01/15,04:27:22,18,09,1, 11.8,1,1, 3.167, 10271.526, 507.526, 52745.069 25/01/15,04:27:22,19,09,1, 11.8,1,1, 3.167, 10271.536, 507.572, 52745.125 25/01/15,04:27:23,00,09,1, 12.0,1,1, 3.169, 10271.530, 507.572, 52745.125 25/01/15,04:27:23,01,09,1, 12.0,1,1, 3.169, 10271.508, 507.572, 52745.171 25/01/15,04:27:23,02,09,1, 12.0,1,1, 3.169, 10271.512, 507.586, 52745.145 25/01/15,04:27:23,03,09,1, 12.0,1,1, 3.169, 10271.483, 507.573, 52745.161 25/01/15,04:27:23,04,09,1, 12.0,1,1, 3.169, 10271.520, 507.567, 52745.148 25/01/15,04:27:23,05,09,1, 12.0,1,1, 3.169, 10271.498, 507.566, 52745.054 25/01/15,04:27:23,06,09,1, 12.0,1,1, 3.169, 10271.489, 507.562, 52745.114 25/01/15,04:27:23,07,09,1, 12.0,1,1, 3.169, 10271.458, 507.620, 52745.191 25/01/15,04:27:23,08,09,1, 12.0,1,1, 3.169, 10271.461, 507.577, 52745.170 25/01/15,04:27:23,09,09,1, 12.0,1,1, 3.169, 10271.440, 507.560, 52745.184 25/01/15,04:27:23,10,09,1, 12.0,1,1, 3.169, 10271.445, 507.601, 52745.151 25/01/15,04:27:23,11,09,1, 12.0,1,1, 3.169, 10271.428, 507.571, 52745.120 25/01/15,04:27:23,12,09,1, 12.0,1,1, 3.169, 10271.443, 507.582, 52745.079 25/01/15,04:27:23,13,09,1, 12.0,1,1, 3.169, 10271.446, 507.576, 52745.070 25/01/15,04:27:23,14,09,1, 12.0,1,1, 3.169, 10271.425, 507.560, 52745.023 25/01/15,04:27:23,15,09,1, 12.0,1,1, 3.169, 10271.419, 507.590, 52745.102 25/01/15,04:27:23,16,09,1, 12.0,1,1, 3.169, 10271.396, 507.592, 52745.144 25/01/15,04:27:23,17,09,1, 12.0,1,1, 3.169, 10271.396, 507.585, 52745.201 25/01/15,04:27:23,18,09,1, 12.0,1,1, 3.169, 10271.384, 507.566, 52745.121 25/01/15,04:27:23,19,09,1, 12.0,1,1, 3.169, 10271.368, 507.552, 52745.103 25/01/15,04:27:24,00,09,1, 11.9,1,1, 3.170, 10271.363, 507.552, 52745.103 25/01/15,04:27:24,01,09,1, 11.9,1,1, 3.170, 10271.360, 507.556, 52745.062 25/01/15,04:27:24,02,09,1, 11.9,1,1, 3.170, 10271.337, 507.541, 52744.994 25/01/15,04:27:24,03,09,1, 11.9,1,1, 3.170, 10271.346, 507.559, 52745.021 25/01/15,04:27:24,04,09,1, 11.9,1,1, 3.170, 10271.313, 507.553, 52744.973 25/01/15,04:27:24,05,09,1, 11.9,1,1, 3.170, 10271.312, 507.555, 52745.021 25/01/15,04:27:24,06,09,1, 11.9,1,1, 3.170, 10271.288, 507.540, 52745.053 25/01/15,04:27:24,07,09,1, 11.9,1,1, 3.170, 10271.260, 507.539, 52745.047 25/01/15,04:27:24,08,09,1, 11.9,1,1, 3.170, 10271.302, 507.530, 52745.182 25/01/15,04:27:24,09,09,1, 11.9,1,1, 3.170, 10271.289, 507.531, 52745.080 25/01/15,04:27:24,10,09,1, 11.9,1,1, 3.170, 10271.264, 507.494, 52745.004 25/01/15,04:27:24,11,09,1, 11.9,1,1, 3.170, 10271.230, 507.499, 52744.979 25/01/15,04:27:24,12,09,1, 11.9,1,1, 3.170, 10271.246, 507.459, 52744.963 25/01/15,04:27:24,13,09,1, 11.9,1,1, 3.170, 10271.222, 507.484, 52745.029 25/01/15,04:27:24,14,09,1, 11.9,1,1, 3.170, 10271.231, 507.514, 52745.026 25/01/15,04:27:24,15,09,1, 11.9,1,1, 3.170, 10271.209, 507.458, 52745.034 25/01/15,04:27:24,16,09,1, 11.9,1,1, 3.170, 10271.208, 507.480, 52745.013 25/01/15,04:27:24,17,09,1, 11.9,1,1, 3.170, 10271.165, 507.440, 52745.076 25/01/15,04:27:24,18,09,1, 11.9,1,1, 3.170, 10271.191, 507.424, 52744.979 25/01/15,04:27:24,19,09,1, 11.9,1,1, 3.170, 10271.186, 507.452, 52745.009 25/01/15,04:27:25,00,08,1, 11.9,1,1, 3.176, 10271.180, 507.452, 52745.009 25/01/15,04:27:25,01,08,1, 11.9,1,1, 3.176, 10271.137, 507.426, 52745.001 25/01/15,04:27:25,02,08,1, 11.9,1,1, 3.176, 10271.138, 507.404, 52744.796 25/01/15,04:27:25,03,08,1, 11.9,1,1, 3.176, 10271.111, 507.411, 52744.901 25/01/15,04:27:25,04,08,1, 11.9,1,1, 3.176, 10271.120, 507.413, 52744.944 25/01/15,04:27:25,05,08,1, 11.9,1,1, 3.176, 10271.114, 507.400, 52744.933 25/01/15,04:27:25,06,08,1, 11.9,1,1, 3.176, 10271.107, 507.383, 52744.948 25/01/15,04:27:25,07,08,1, 11.9,1,1, 3.176, 10271.067, 507.401, 52744.950 25/01/15,04:27:25,08,08,1, 11.9,1,1, 3.176, 10271.058, 507.376, 52744.893 25/01/15,04:27:25,09,08,1, 11.9,1,1, 3.176, 10271.078, 507.399, 52744.961 25/01/15,04:27:25,10,08,1, 11.9,1,1, 3.176, 10271.048, 507.380, 52744.875 25/01/15,04:27:25,11,08,1, 11.9,1,1, 3.176, 10271.037, 507.370, 52744.932 25/01/15,04:27:25,12,08,1, 11.9,1,1, 3.176, 10271.047, 507.411, 52744.988 25/01/15,04:27:25,13,08,1, 11.9,1,1, 3.176, 10271.006, 507.378, 52745.011 25/01/15,04:27:25,14,08,1, 11.9,1,1, 3.176, 10271.013, 507.362, 52744.941 25/01/15,04:27:25,15,08,1, 11.9,1,1, 3.176, 10271.012, 507.416, 52745.044 25/01/15,04:27:25,16,08,1, 11.9,1,1, 3.176, 10271.002, 507.361, 52744.886 25/01/15,04:27:25,17,08,1, 11.9,1,1, 3.176, 10270.998, 507.372, 52744.985 25/01/15,04:27:25,18,08,1, 11.9,1,1, 3.176, 10271.002, 507.386, 52744.896 25/01/15,04:27:25,19,08,1, 11.9,1,1, 3.176, 10270.976, 507.365, 52744.912 25/01/15,04:27:26,00,09,1, 11.9,1,1, 3.174, 10270.971, 507.365, 52744.912 25/01/15,04:27:26,01,09,1, 11.9,1,1, 3.174, 10270.947, 507.403, 52745.086 25/01/15,04:27:26,02,09,1, 11.9,1,1, 3.174, 10270.955, 507.400, 52745.077 25/01/15,04:27:26,03,09,1, 11.9,1,1, 3.174, 10270.922, 507.427, 52745.067 25/01/15,04:27:26,04,09,1, 11.9,1,1, 3.174, 10270.911, 507.399, 52745.009 25/01/15,04:27:26,05,09,1, 11.9,1,1, 3.174, 10270.902, 507.435, 52744.957 25/01/15,04:27:26,06,09,1, 11.9,1,1, 3.174, 10270.890, 507.419, 52744.943 25/01/15,04:27:26,07,09,1, 11.9,1,1, 3.174, 10270.883, 507.448, 52745.012 25/01/15,04:27:26,08,09,1, 11.9,1,1, 3.174, 10270.910, 507.457, 52745.066 25/01/15,04:27:26,09,09,1, 11.9,1,1, 3.174, 10270.881, 507.488, 52745.157 25/01/15,04:27:26,10,09,1, 11.9,1,1, 3.174, 10270.841, 507.520, 52745.197 25/01/15,04:27:26,11,09,1, 11.9,1,1, 3.174, 10270.842, 507.522, 52745.182 25/01/15,04:27:26,12,09,1, 11.9,1,1, 3.174, 10270.823, 507.529, 52745.205 25/01/15,04:27:26,13,09,1, 11.9,1,1, 3.174, 10270.848, 507.556, 52745.161 25/01/15,04:27:26,14,09,1, 11.9,1,1, 3.174, 10270.794, 507.593, 52745.123 25/01/15,04:27:26,15,09,1, 11.9,1,1, 3.174, 10270.826, 507.590, 52745.165 25/01/15,04:27:26,16,09,1, 11.9,1,1, 3.174, 10270.807, 507.636, 52745.082 25/01/15,04:27:26,17,09,1, 11.9,1,1, 3.174, 10270.777, 507.632, 52745.149 25/01/15,04:27:26,18,09,1, 11.9,1,1, 3.174, 10270.775, 507.646, 52745.288 25/01/15,04:27:26,19,09,1, 11.9,1,1, 3.174, 10270.782, 507.684, 52745.296 25/01/15,04:27:27,00,09,1, 12.0,1,1, 3.177, 10270.779, 507.684, 52745.296 25/01/15,04:27:27,01,09,1, 12.0,1,1, 3.177, 10270.749, 507.758, 52745.381 25/01/15,04:27:27,02,09,1, 12.0,1,1, 3.177, 10270.745, 507.765, 52745.358 25/01/15,04:27:27,03,09,1, 12.0,1,1, 3.177, 10270.751, 507.783, 52745.155 25/01/15,04:27:27,04,09,1, 12.0,1,1, 3.177, 10270.706, 507.826, 52745.330 25/01/15,04:27:27,05,09,1, 12.0,1,1, 3.177, 10270.695, 507.845, 52745.319 25/01/15,04:27:27,06,09,1, 12.0,1,1, 3.177, 10270.689, 507.888, 52745.352 25/01/15,04:27:27,07,09,1, 12.0,1,1, 3.177, 10270.686, 507.903, 52745.371 25/01/15,04:27:27,08,09,1, 12.0,1,1, 3.177, 10270.658, 507.927, 52745.348 25/01/15,04:27:27,09,09,1, 12.0,1,1, 3.177, 10270.666, 508.002, 52745.434 25/01/15,04:27:27,10,09,1, 12.0,1,1, 3.177, 10270.666, 507.991, 52745.482 25/01/15,04:27:27,11,09,1, 12.0,1,1, 3.177, 10270.637, 508.050, 52745.415 25/01/15,04:27:27,12,09,1, 12.0,1,1, 3.177, 10270.634, 508.069, 52745.452 25/01/15,04:27:27,13,09,1, 12.0,1,1, 3.177, 10270.636, 508.087, 52745.443 25/01/15,04:27:27,14,09,1, 12.0,1,1, 3.177, 10270.617, 508.136, 52745.526 25/01/15,04:27:27,15,09,1, 12.0,1,1, 3.177, 10270.586, 508.129, 52745.526 25/01/15,04:27:27,16,09,1, 12.0,1,1, 3.177, 10270.583, 508.208, 52745.527 25/01/15,04:27:27,17,09,1, 12.0,1,1, 3.177, 10270.581, 508.238, 52745.560 25/01/15,04:27:27,18,09,1, 12.0,1,1, 3.177, 10270.545, 508.257, 52745.608 25/01/15,04:27:27,19,09,1, 12.0,1,1, 3.177, 10270.558, 508.306, 52745.633 25/01/15,04:27:28,00,09,1, 11.8,1,1, 3.171, 10270.554, 508.306, 52745.633 25/01/15,04:27:28,01,09,1, 11.8,1,1, 3.171, 10270.528, 508.353, 52745.554 25/01/15,04:27:28,02,09,1, 11.8,1,1, 3.171, 10270.551, 508.431, 52745.585 25/01/15,04:27:28,03,09,1, 11.8,1,1, 3.171, 10270.524, 508.453, 52745.705 25/01/15,04:27:28,04,09,1, 11.8,1,1, 3.171, 10270.495, 508.484, 52745.651 25/01/15,04:27:28,05,09,1, 11.8,1,1, 3.171, 10270.479, 508.531, 52745.707 25/01/15,04:27:28,06,09,1, 11.8,1,1, 3.171, 10270.444, 508.563, 52745.797 25/01/15,04:27:28,07,09,1, 11.8,1,1, 3.171, 10270.446, 508.624, 52745.790 25/01/15,04:27:28,08,09,1, 11.8,1,1, 3.171, 10270.423, 508.636, 52745.744 25/01/15,04:27:28,09,09,1, 11.8,1,1, 3.171, 10270.412, 508.674, 52745.747 25/01/15,04:27:28,10,09,1, 11.8,1,1, 3.171, 10270.393, 508.723, 52745.740 25/01/15,04:27:28,11,09,1, 11.8,1,1, 3.171, 10270.386, 508.736, 52745.731 25/01/15,04:27:28,12,09,1, 11.8,1,1, 3.171, 10270.374, 508.754, 52745.786 25/01/15,04:27:28,13,09,1, 11.8,1,1, 3.171, 10270.358, 508.828, 52745.918 25/01/15,04:27:28,14,09,1, 11.8,1,1, 3.171, 10270.333, 508.832, 52745.921 25/01/15,04:27:28,15,09,1, 11.8,1,1, 3.171, 10270.318, 508.876, 52745.910 25/01/15,04:27:28,16,09,1, 11.8,1,1, 3.171, 10270.298, 508.887, 52745.811 25/01/15,04:27:28,17,09,1, 11.8,1,1, 3.171, 10270.297, 508.925, 52745.814 25/01/15,04:27:28,18,09,1, 11.8,1,1, 3.171, 10270.278, 508.947, 52745.767 25/01/15,04:27:28,19,09,1, 11.8,1,1, 3.171, 10270.260, 508.978, 52745.779 25/01/15,04:27:29,00,08,1, 11.9,1,1, 3.171, 10270.253, 508.978, 52745.779 25/01/15,04:27:29,01,08,1, 11.9,1,1, 3.171, 10270.230, 509.034, 52745.894 25/01/15,04:27:29,02,08,1, 11.9,1,1, 3.171, 10270.214, 509.041, 52745.791 25/01/15,04:27:29,03,08,1, 11.9,1,1, 3.171, 10270.214, 509.115, 52745.880 25/01/15,04:27:29,04,08,1, 11.9,1,1, 3.171, 10270.180, 509.118, 52745.893 25/01/15,04:27:29,05,08,1, 11.9,1,1, 3.171, 10270.147, 509.143, 52745.909 25/01/15,04:27:29,06,08,1, 11.9,1,1, 3.171, 10270.139, 509.175, 52745.928 25/01/15,04:27:29,07,08,1, 11.9,1,1, 3.171, 10270.121, 509.171, 52745.927 25/01/15,04:27:29,08,08,1, 11.9,1,1, 3.171, 10270.104, 509.219, 52745.852 25/01/15,04:27:29,09,08,1, 11.9,1,1, 3.171, 10270.056, 509.249, 52746.021 25/01/15,04:27:29,10,08,1, 11.9,1,1, 3.171, 10270.031, 509.252, 52745.926 25/01/15,04:27:29,11,08,1, 11.9,1,1, 3.171, 10270.024, 509.283, 52746.012 25/01/15,04:27:29,12,08,1, 11.9,1,1, 3.171, 10270.011, 509.276, 52745.928 25/01/15,04:27:29,13,08,1, 11.9,1,1, 3.171, 10269.994, 509.305, 52745.972 25/01/15,04:27:29,14,08,1, 11.9,1,1, 3.171, 10270.004, 509.345, 52745.941 25/01/15,04:27:29,15,08,1, 11.9,1,1, 3.171, 10269.960, 509.329, 52745.930 25/01/15,04:27:29,16,08,1, 11.9,1,1, 3.171, 10269.970, 509.368, 52745.857 25/01/15,04:27:29,17,08,1, 11.9,1,1, 3.171, 10269.926, 509.376, 52745.833 25/01/15,04:27:29,18,08,1, 11.9,1,1, 3.171, 10269.923, 509.366, 52745.903 25/01/15,04:27:29,19,08,1, 11.9,1,1, 3.171, 10269.879, 509.400, 52745.943 25/01/15,04:27:30,00,09,1, 11.9,1,1, 3.177, 10269.878, 509.400, 52745.943 25/01/15,04:27:30,01,09,1, 11.9,1,1, 3.177, 10269.834, 509.414, 52745.909 25/01/15,04:27:30,02,09,1, 11.9,1,1, 3.177, 10269.815, 509.429, 52745.898 25/01/15,04:27:30,03,09,1, 11.9,1,1, 3.177, 10269.822, 509.428, 52745.883 25/01/15,04:27:30,04,09,1, 11.9,1,1, 3.177, 10269.776, 509.451, 52745.816 25/01/15,04:27:30,05,09,1, 11.9,1,1, 3.177, 10269.775, 509.443, 52745.845 25/01/15,04:27:30,06,09,1, 11.9,1,1, 3.177, 10269.747, 509.423, 52745.854 25/01/15,04:27:30,07,09,1, 11.9,1,1, 3.177, 10269.739, 509.443, 52745.779 25/01/15,04:27:30,08,09,1, 11.9,1,1, 3.177, 10269.718, 509.421, 52745.822 25/01/15,04:27:30,09,09,1, 11.9,1,1, 3.177, 10269.698, 509.455, 52745.829 25/01/15,04:27:30,10,09,1, 11.9,1,1, 3.177, 10269.701, 509.462, 52745.864 25/01/15,04:27:30,11,09,1, 11.9,1,1, 3.177, 10269.650, 509.429, 52745.793 25/01/15,04:27:30,12,09,1, 11.9,1,1, 3.177, 10269.645, 509.468, 52745.827 25/01/15,04:27:30,13,09,1, 11.9,1,1, 3.177, 10269.604, 509.446, 52745.807 25/01/15,04:27:30,14,09,1, 11.9,1,1, 3.177, 10269.587, 509.432, 52745.730 25/01/15,04:27:30,15,09,1, 11.9,1,1, 3.177, 10269.597, 509.464, 52745.708 25/01/15,04:27:30,16,09,1, 11.9,1,1, 3.177, 10269.551, 509.439, 52745.755 25/01/15,04:27:30,17,09,1, 11.9,1,1, 3.177, 10269.548, 509.473, 52745.778 25/01/15,04:27:30,18,09,1, 11.9,1,1, 3.177, 10269.516, 509.473, 52745.860 25/01/15,04:27:30,19,09,1, 11.9,1,1, 3.177, 10269.482, 509.429, 52745.836 25/01/15,04:27:31,00,09,1, 11.9,1,1, 3.176, 10269.477, 509.429, 52745.836 25/01/15,04:27:31,01,09,1, 11.9,1,1, 3.176, 10269.446, 509.419, 52745.686 25/01/15,04:27:31,02,09,1, 11.9,1,1, 3.176, 10269.415, 509.415, 52745.639 25/01/15,04:27:31,03,09,1, 11.9,1,1, 3.176, 10269.385, 509.427, 52745.611 25/01/15,04:27:31,04,09,1, 11.9,1,1, 3.176, 10269.355, 509.414, 52745.614 25/01/15,04:27:31,05,09,1, 11.9,1,1, 3.176, 10269.368, 509.414, 52745.694 25/01/15,04:27:31,06,09,1, 11.9,1,1, 3.176, 10269.324, 509.444, 52745.750 25/01/15,04:27:31,07,09,1, 11.9,1,1, 3.176, 10269.319, 509.410, 52745.729 25/01/15,04:27:31,08,09,1, 11.9,1,1, 3.176, 10269.279, 509.442, 52745.784 25/01/15,04:27:31,09,09,1, 11.9,1,1, 3.176, 10269.257, 509.427, 52745.621 25/01/15,04:27:31,10,09,1, 11.9,1,1, 3.176, 10269.227, 509.402, 52745.704 25/01/15,04:27:31,11,09,1, 11.9,1,1, 3.176, 10269.254, 509.410, 52745.665 25/01/15,04:27:31,12,09,1, 11.9,1,1, 3.176, 10269.191, 509.384, 52745.688 25/01/15,04:27:31,13,09,1, 11.9,1,1, 3.176, 10269.183, 509.406, 52745.661 25/01/15,04:27:31,14,09,1, 11.9,1,1, 3.176, 10269.174, 509.395, 52745.655 25/01/15,04:27:31,15,09,1, 11.9,1,1, 3.176, 10269.149, 509.377, 52745.666 25/01/15,04:27:31,16,09,1, 11.9,1,1, 3.176, 10269.103, 509.393, 52745.661 25/01/15,04:27:31,17,09,1, 11.9,1,1, 3.176, 10269.111, 509.372, 52745.642 25/01/15,04:27:31,18,09,1, 11.9,1,1, 3.176, 10269.091, 509.380, 52745.711 25/01/15,04:27:31,19,09,1, 11.9,1,1, 3.176, 10269.070, 509.392, 52745.676 25/01/15,04:27:32,00,09,1, 11.9,1,1, 3.175, 10269.068, 509.392, 52745.676 25/01/15,04:27:32,01,09,1, 11.9,1,1, 3.175, 10269.024, 509.407, 52745.629 25/01/15,04:27:32,02,09,1, 11.9,1,1, 3.175, 10269.007, 509.366, 52745.603 25/01/15,04:27:32,03,09,1, 11.9,1,1, 3.175, 10269.020, 509.368, 52745.618 25/01/15,04:27:32,04,09,1, 11.9,1,1, 3.175, 10268.990, 509.393, 52745.734 25/01/15,04:27:32,05,09,1, 11.9,1,1, 3.175, 10268.949, 509.368, 52745.673 25/01/15,04:27:32,06,09,1, 11.9,1,1, 3.175, 10268.961, 509.365, 52745.692 25/01/15,04:27:32,07,09,1, 11.9,1,1, 3.175, 10268.950, 509.402, 52745.701 25/01/15,04:27:32,08,09,1, 11.9,1,1, 3.175, 10268.901, 509.379, 52745.649 25/01/15,04:27:32,09,09,1, 11.9,1,1, 3.175, 10268.899, 509.401, 52745.686 25/01/15,04:27:32,10,09,1, 11.9,1,1, 3.175, 10268.883, 509.391, 52745.672 25/01/15,04:27:32,11,09,1, 11.9,1,1, 3.175, 10268.839, 509.413, 52745.736 25/01/15,04:27:32,12,09,1, 11.9,1,1, 3.175, 10268.835, 509.415, 52745.693 25/01/15,04:27:32,13,09,1, 11.9,1,1, 3.175, 10268.807, 509.407, 52745.769 25/01/15,04:27:32,14,09,1, 11.9,1,1, 3.175, 10268.815, 509.423, 52745.664 25/01/15,04:27:32,15,09,1, 11.9,1,1, 3.175, 10268.791, 509.433, 52745.704 25/01/15,04:27:32,16,09,1, 11.9,1,1, 3.175, 10268.767, 509.443, 52745.604 25/01/15,04:27:32,17,09,1, 11.9,1,1, 3.175, 10268.772, 509.448, 52745.658 25/01/15,04:27:32,18,09,1, 11.9,1,1, 3.175, 10268.718, 509.460, 52745.651 25/01/15,04:27:32,19,09,1, 11.9,1,1, 3.175, 10268.750, 509.458, 52745.707 25/01/15,04:27:33,00,08,1, 12.0,1,1, 3.180, 10268.743, 509.458, 52745.707 25/01/15,04:27:33,01,08,1, 12.0,1,1, 3.180, 10268.716, 509.465, 52745.752 25/01/15,04:27:33,02,08,1, 12.0,1,1, 3.180, 10268.697, 509.518, 52745.776 25/01/15,04:27:33,03,08,1, 12.0,1,1, 3.180, 10268.661, 509.508, 52745.823 25/01/15,04:27:33,04,08,1, 12.0,1,1, 3.180, 10268.626, 509.502, 52745.770 25/01/15,04:27:33,05,08,1, 12.0,1,1, 3.180, 10268.656, 509.546, 52745.788 25/01/15,04:27:33,06,08,1, 12.0,1,1, 3.180, 10268.599, 509.534, 52745.716 25/01/15,04:27:33,07,08,1, 12.0,1,1, 3.180, 10268.608, 509.553, 52745.754 25/01/15,04:27:33,08,08,1, 12.0,1,1, 3.180, 10268.600, 509.583, 52745.751 25/01/15,04:27:33,09,08,1, 12.0,1,1, 3.180, 10268.597, 509.583, 52745.746 25/01/15,04:27:33,10,08,1, 12.0,1,1, 3.180, 10268.577, 509.616, 52745.854 25/01/15,04:27:33,11,08,1, 12.0,1,1, 3.180, 10268.560, 509.631, 52745.860 25/01/15,04:27:33,12,08,1, 12.0,1,1, 3.180, 10268.527, 509.660, 52745.893 25/01/15,04:27:33,13,08,1, 12.0,1,1, 3.180, 10268.536, 509.660, 52745.870 25/01/15,04:27:33,14,08,1, 12.0,1,1, 3.180, 10268.514, 509.655, 52745.779 25/01/15,04:27:33,15,08,1, 12.0,1,1, 3.180, 10268.504, 509.677, 52745.604 25/01/15,04:27:33,16,08,1, 12.0,1,1, 3.180, 10268.456, 509.701, 52745.862 25/01/15,04:27:33,17,08,1, 12.0,1,1, 3.180, 10268.475, 509.725, 52745.812 25/01/15,04:27:33,18,08,1, 12.0,1,1, 3.180, 10268.460, 509.754, 52745.915 25/01/15,04:27:33,19,08,1, 12.0,1,1, 3.180, 10268.478, 509.762, 52745.894 25/01/15,04:27:34,00,08,1, 11.9,1,1, 3.170, 10268.476, 509.762, 52745.894 25/01/15,04:27:34,01,08,1, 11.9,1,1, 3.170, 10268.427, 509.795, 52745.918 25/01/15,04:27:34,02,08,1, 11.9,1,1, 3.170, 10268.415, 509.801, 52745.791 25/01/15,04:27:34,03,08,1, 11.9,1,1, 3.170, 10268.428, 509.830, 52746.013 25/01/15,04:27:34,04,08,1, 11.9,1,1, 3.170, 10268.404, 509.868, 52745.881 25/01/15,04:27:34,05,08,1, 11.9,1,1, 3.170, 10268.372, 509.856, 52745.868 25/01/15,04:27:34,06,08,1, 11.9,1,1, 3.170, 10268.348, 509.901, 52745.865 25/01/15,04:27:34,07,08,1, 11.9,1,1, 3.170, 10268.407, 509.868, 52745.753 25/01/15,04:27:34,08,08,1, 11.9,1,1, 3.170, 10268.348, 509.892, 52745.837 25/01/15,04:27:34,09,08,1, 11.9,1,1, 3.170, 10268.346, 509.936, 52745.862 25/01/15,04:27:34,10,08,1, 11.9,1,1, 3.170, 10268.340, 509.932, 52745.886 25/01/15,04:27:34,11,08,1, 11.9,1,1, 3.170, 10268.310, 509.937, 52745.920 25/01/15,04:27:34,12,08,1, 11.9,1,1, 3.170, 10268.299, 509.988, 52745.926 25/01/15,04:27:34,13,08,1, 11.9,1,1, 3.170, 10268.291, 509.971, 52745.872 25/01/15,04:27:34,14,08,1, 11.9,1,1, 3.170, 10268.272, 510.001, 52745.849 25/01/15,04:27:34,15,08,1, 11.9,1,1, 3.170, 10268.257, 509.997, 52745.862 25/01/15,04:27:34,16,08,1, 11.9,1,1, 3.170, 10268.253, 509.999, 52745.885 25/01/15,04:27:34,17,08,1, 11.9,1,1, 3.170, 10268.245, 510.058, 52745.887 25/01/15,04:27:34,18,08,1, 11.9,1,1, 3.170, 10268.227, 510.043, 52745.888 25/01/15,04:27:34,19,08,1, 11.9,1,1, 3.170, 10268.216, 510.094, 52745.870 25/01/15,04:27:35,00,08,1, 12.0,1,1, 3.175, 10268.209, 510.094, 52745.870 25/01/15,04:27:35,01,08,1, 12.0,1,1, 3.175, 10268.175, 510.075, 52745.754 25/01/15,04:27:35,02,08,1, 12.0,1,1, 3.175, 10268.183, 510.138, 52745.809 25/01/15,04:27:35,03,08,1, 12.0,1,1, 3.175, 10268.171, 510.084, 52745.808 25/01/15,04:27:35,04,08,1, 12.0,1,1, 3.175, 10268.159, 510.133, 52745.773 25/01/15,04:27:35,05,08,1, 12.0,1,1, 3.175, 10268.152, 510.117, 52745.771 25/01/15,04:27:35,06,08,1, 12.0,1,1, 3.175, 10268.133, 510.129, 52745.871 25/01/15,04:27:35,07,08,1, 12.0,1,1, 3.175, 10268.118, 510.146, 52745.811 25/01/15,04:27:35,08,08,1, 12.0,1,1, 3.175, 10268.125, 510.135, 52745.768 25/01/15,04:27:35,09,08,1, 12.0,1,1, 3.175, 10268.100, 510.133, 52745.802 25/01/15,04:27:35,10,08,1, 12.0,1,1, 3.175, 10268.086, 510.168, 52745.716 25/01/15,04:27:35,11,08,1, 12.0,1,1, 3.175, 10268.074, 510.122, 52745.674 25/01/15,04:27:35,12,08,1, 12.0,1,1, 3.175, 10268.066, 510.160, 52745.690 25/01/15,04:27:35,13,08,1, 12.0,1,1, 3.175, 10268.048, 510.151, 52745.675 25/01/15,04:27:35,14,08,1, 12.0,1,1, 3.175, 10268.050, 510.106, 52745.663 25/01/15,04:27:35,15,08,1, 12.0,1,1, 3.175, 10267.990, 510.148, 52745.680 25/01/15,04:27:35,16,08,1, 12.0,1,1, 3.175, 10268.005, 510.126, 52745.746 25/01/15,04:27:35,17,08,1, 12.0,1,1, 3.175, 10267.995, 510.123, 52745.676 25/01/15,04:27:35,18,08,1, 12.0,1,1, 3.175, 10267.968, 510.123, 52745.632 25/01/15,04:27:35,19,08,1, 12.0,1,1, 3.175, 10267.974, 510.102, 52745.570 25/01/15,04:27:36,00,09,1, 11.9,1,1, 3.173, 10267.967, 510.102, 52745.570 25/01/15,04:27:36,01,09,1, 11.9,1,1, 3.173, 10267.956, 510.061, 52745.438 25/01/15,04:27:36,02,09,1, 11.9,1,1, 3.173, 10267.933, 510.076, 52745.511 25/01/15,04:27:36,03,09,1, 11.9,1,1, 3.173, 10267.948, 510.091, 52745.527 25/01/15,04:27:36,04,09,1, 11.9,1,1, 3.173, 10267.890, 510.046, 52745.566 25/01/15,04:27:36,05,09,1, 11.9,1,1, 3.173, 10267.880, 510.031, 52745.437 25/01/15,04:27:36,06,09,1, 11.9,1,1, 3.173, 10267.889, 510.044, 52745.542 25/01/15,04:27:36,07,09,1, 11.9,1,1, 3.173, 10267.845, 510.006, 52745.404 25/01/15,04:27:36,08,09,1, 11.9,1,1, 3.173, 10267.833, 510.011, 52745.396 25/01/15,04:27:36,09,09,1, 11.9,1,1, 3.173, 10267.829, 509.978, 52745.396 25/01/15,04:27:36,10,09,1, 11.9,1,1, 3.173, 10267.837, 509.948, 52745.274 25/01/15,04:27:36,11,09,1, 11.9,1,1, 3.173, 10267.786, 509.939, 52745.292 25/01/15,04:27:36,12,09,1, 11.9,1,1, 3.173, 10267.794, 509.928, 52745.341 25/01/15,04:27:36,13,09,1, 11.9,1,1, 3.173, 10267.763, 509.882, 52745.220 25/01/15,04:27:36,14,09,1, 11.9,1,1, 3.173, 10267.787, 509.884, 52745.249 25/01/15,04:27:36,15,09,1, 11.9,1,1, 3.173, 10267.781, 509.862, 52745.260 25/01/15,04:27:36,16,09,1, 11.9,1,1, 3.173, 10267.743, 509.836, 52745.206 25/01/15,04:27:36,17,09,1, 11.9,1,1, 3.173, 10267.727, 509.812, 52745.236 25/01/15,04:27:36,18,09,1, 11.9,1,1, 3.173, 10267.716, 509.763, 52745.115 25/01/15,04:27:36,19,09,1, 11.9,1,1, 3.173, 10267.708, 509.769, 52745.147 25/01/15,04:27:37,00,09,1, 11.9,1,1, 3.176, 10267.700, 509.769, 52745.147 25/01/15,04:27:37,01,09,1, 11.9,1,1, 3.176, 10267.694, 509.708, 52745.064 25/01/15,04:27:37,02,09,1, 11.9,1,1, 3.176, 10267.675, 509.699, 52745.130 25/01/15,04:27:37,03,09,1, 11.9,1,1, 3.176, 10267.667, 509.636, 52745.099 25/01/15,04:27:37,04,09,1, 11.9,1,1, 3.176, 10267.645, 509.640, 52745.072 25/01/15,04:27:37,05,09,1, 11.9,1,1, 3.176, 10267.659, 509.609, 52745.039 25/01/15,04:27:37,06,09,1, 11.9,1,1, 3.176, 10267.605, 509.565, 52744.959 25/01/15,04:27:37,07,09,1, 11.9,1,1, 3.176, 10267.630, 509.574, 52744.971 25/01/15,04:27:37,08,09,1, 11.9,1,1, 3.176, 10267.587, 509.532, 52744.978 25/01/15,04:27:37,09,09,1, 11.9,1,1, 3.176, 10267.574, 509.486, 52744.967 25/01/15,04:27:37,10,09,1, 11.9,1,1, 3.176, 10267.586, 509.498, 52745.057 25/01/15,04:27:37,11,09,1, 11.9,1,1, 3.176, 10267.549, 509.460, 52745.018 25/01/15,04:27:37,12,09,1, 11.9,1,1, 3.176, 10267.534, 509.438, 52744.964 25/01/15,04:27:37,13,09,1, 11.9,1,1, 3.176, 10267.549, 509.413, 52744.942 25/01/15,04:27:37,14,09,1, 11.9,1,1, 3.176, 10267.517, 509.382, 52744.923 25/01/15,04:27:37,15,09,1, 11.9,1,1, 3.176, 10267.486, 509.350, 52744.899 25/01/15,04:27:37,16,09,1, 11.9,1,1, 3.176, 10267.514, 509.333, 52744.924 25/01/15,04:27:37,17,09,1, 11.9,1,1, 3.176, 10267.474, 509.291, 52744.925 25/01/15,04:27:37,18,09,1, 11.9,1,1, 3.176, 10267.460, 509.279, 52744.899 25/01/15,04:27:37,19,09,1, 11.9,1,1, 3.176, 10267.469, 509.250, 52744.926 25/01/15,04:27:38,00,08,1, 11.9,1,1, 3.178, 10267.466, 509.250, 52744.926 25/01/15,04:27:38,01,08,1, 11.9,1,1, 3.178, 10267.433, 509.232, 52744.863 25/01/15,04:27:38,02,08,1, 11.9,1,1, 3.178, 10267.414, 509.180, 52744.845 25/01/15,04:27:38,03,08,1, 11.9,1,1, 3.178, 10267.423, 509.188, 52744.824 25/01/15,04:27:38,04,08,1, 11.9,1,1, 3.178, 10267.375, 509.141, 52744.804 25/01/15,04:27:38,05,08,1, 11.9,1,1, 3.178, 10267.369, 509.112, 52744.791 25/01/15,04:27:38,06,08,1, 11.9,1,1, 3.178, 10267.382, 509.131, 52744.794 25/01/15,04:27:38,07,08,1, 11.9,1,1, 3.178, 10267.372, 509.064, 52744.777 25/01/15,04:27:38,08,08,1, 11.9,1,1, 3.178, 10267.341, 509.056, 52744.971 25/01/15,04:27:38,09,08,1, 11.9,1,1, 3.178, 10267.334, 509.065, 52744.887 25/01/15,04:27:38,10,08,1, 11.9,1,1, 3.178, 10267.317, 509.052, 52745.041 25/01/15,04:27:38,11,08,1, 11.9,1,1, 3.178, 10267.290, 509.050, 52744.868 25/01/15,04:27:38,12,08,1, 11.9,1,1, 3.178, 10267.293, 509.004, 52744.917 25/01/15,04:27:38,13,08,1, 11.9,1,1, 3.178, 10267.247, 508.985, 52744.800 25/01/15,04:27:38,14,08,1, 11.9,1,1, 3.178, 10267.272, 508.976, 52744.874 25/01/15,04:27:38,15,08,1, 11.9,1,1, 3.178, 10267.244, 508.925, 52744.771 25/01/15,04:27:38,16,08,1, 11.9,1,1, 3.178, 10267.247, 508.942, 52744.937 25/01/15,04:27:38,17,08,1, 11.9,1,1, 3.178, 10267.228, 508.928, 52744.885 25/01/15,04:27:38,18,08,1, 11.9,1,1, 3.178, 10267.223, 508.902, 52744.929 25/01/15,04:27:38,19,08,1, 11.9,1,1, 3.178, 10267.236, 508.911, 52744.892 25/01/15,04:27:39,00,08,1, 12.0,1,1, 3.181, 10267.233, 508.911, 52744.892 25/01/15,04:27:39,01,08,1, 12.0,1,1, 3.181, 10267.185, 508.900, 52744.855 25/01/15,04:27:39,02,08,1, 12.0,1,1, 3.181, 10267.162, 508.860, 52744.924 25/01/15,04:27:39,03,08,1, 12.0,1,1, 3.181, 10267.149, 508.853, 52744.851 25/01/15,04:27:39,04,08,1, 12.0,1,1, 3.181, 10267.156, 508.840, 52744.939 25/01/15,04:27:39,05,08,1, 12.0,1,1, 3.181, 10267.137, 508.837, 52744.916 25/01/15,04:27:39,06,08,1, 12.0,1,1, 3.181, 10267.120, 508.822, 52744.935 25/01/15,04:27:39,07,08,1, 12.0,1,1, 3.181, 10267.120, 508.835, 52744.913 25/01/15,04:27:39,08,08,1, 12.0,1,1, 3.181, 10267.089, 508.819, 52744.963 25/01/15,04:27:39,09,08,1, 12.0,1,1, 3.181, 10267.062, 508.800, 52744.941 25/01/15,04:27:39,10,08,1, 12.0,1,1, 3.181, 10267.050, 508.782, 52745.033 25/01/15,04:27:39,11,08,1, 12.0,1,1, 3.181, 10267.050, 508.779, 52744.952 25/01/15,04:27:39,12,08,1, 12.0,1,1, 3.181, 10267.034, 508.807, 52745.010 25/01/15,04:27:39,13,08,1, 12.0,1,1, 3.181, 10267.044, 508.773, 52744.928 25/01/15,04:27:39,14,08,1, 12.0,1,1, 3.181, 10267.020, 508.763, 52745.003 25/01/15,04:27:39,15,08,1, 12.0,1,1, 3.181, 10267.031, 508.784, 52745.047 25/01/15,04:27:39,16,08,1, 12.0,1,1, 3.181, 10267.008, 508.738, 52745.013 25/01/15,04:27:39,17,08,1, 12.0,1,1, 3.181, 10266.973, 508.758, 52745.079 25/01/15,04:27:39,18,08,1, 12.0,1,1, 3.181, 10266.983, 508.789, 52745.034 25/01/15,04:27:39,19,08,1, 12.0,1,1, 3.181, 10266.959, 508.736, 52744.933 25/01/15,04:27:40,00,08,1, 11.9,1,1, 3.171, 10266.957, 508.736, 52744.933 25/01/15,04:27:40,01,08,1, 11.9,1,1, 3.171, 10266.941, 508.735, 52745.128 25/01/15,04:27:40,02,08,1, 11.9,1,1, 3.171, 10266.914, 508.733, 52745.157 25/01/15,04:27:40,03,08,1, 11.9,1,1, 3.171, 10266.934, 508.750, 52745.169 25/01/15,04:27:40,04,08,1, 11.9,1,1, 3.171, 10266.886, 508.726, 52745.176 25/01/15,04:27:40,05,08,1, 11.9,1,1, 3.171, 10266.877, 508.737, 52745.130 25/01/15,04:27:40,06,08,1, 11.9,1,1, 3.171, 10266.879, 508.746, 52745.192 25/01/15,04:27:40,07,08,1, 11.9,1,1, 3.171, 10266.875, 508.710, 52745.127 25/01/15,04:27:40,08,08,1, 11.9,1,1, 3.171, 10266.875, 508.719, 52745.109 25/01/15,04:27:40,09,08,1, 11.9,1,1, 3.171, 10266.868, 508.712, 52745.150 25/01/15,04:27:40,10,08,1, 11.9,1,1, 3.171, 10266.828, 508.714, 52745.154 25/01/15,04:27:40,11,08,1, 11.9,1,1, 3.171, 10266.824, 508.695, 52745.140 25/01/15,04:27:40,12,08,1, 11.9,1,1, 3.171, 10266.833, 508.674, 52745.134 25/01/15,04:27:40,13,08,1, 11.9,1,1, 3.171, 10266.820, 508.710, 52745.274 25/01/15,04:27:40,14,08,1, 11.9,1,1, 3.171, 10266.813, 508.692, 52745.230 25/01/15,04:27:40,15,08,1, 11.9,1,1, 3.171, 10266.823, 508.681, 52745.190 25/01/15,04:27:40,16,08,1, 11.9,1,1, 3.171, 10266.803, 508.708, 52745.257 25/01/15,04:27:40,17,08,1, 11.9,1,1, 3.171, 10266.777, 508.675, 52745.069 25/01/15,04:27:40,18,08,1, 11.9,1,1, 3.171, 10266.828, 508.666, 52745.100 25/01/15,04:27:40,19,08,1, 11.9,1,1, 3.171, 10266.784, 508.677, 52745.092 25/01/15,04:27:41,00,09,1, 11.8,1,1, 3.177, 10266.782, 508.677, 52745.092 25/01/15,04:27:41,01,09,1, 11.8,1,1, 3.177, 10266.760, 508.665, 52745.198 25/01/15,04:27:41,02,09,1, 11.8,1,1, 3.177, 10266.750, 508.645, 52745.302 25/01/15,04:27:41,03,09,1, 11.8,1,1, 3.177, 10266.728, 508.632, 52745.259 25/01/15,04:27:41,04,09,1, 11.8,1,1, 3.177, 10266.737, 508.657, 52745.310 25/01/15,04:27:41,05,09,1, 11.8,1,1, 3.177, 10266.729, 508.611, 52745.214 25/01/15,04:27:41,06,09,1, 11.8,1,1, 3.177, 10266.712, 508.612, 52745.216 25/01/15,04:27:41,07,09,1, 11.8,1,1, 3.177, 10266.716, 508.620, 52745.133 25/01/15,04:27:41,08,09,1, 11.8,1,1, 3.177, 10266.708, 508.556, 52745.157 25/01/15,04:27:41,09,09,1, 11.8,1,1, 3.177, 10266.704, 508.581, 52745.264 25/01/15,04:27:41,10,09,1, 11.8,1,1, 3.177, 10266.678, 508.546, 52745.220 25/01/15,04:27:41,11,09,1, 11.8,1,1, 3.177, 10266.709, 508.551, 52745.147 25/01/15,04:27:41,12,09,1, 11.8,1,1, 3.177, 10266.699, 508.549, 52745.213 25/01/15,04:27:41,13,09,1, 11.8,1,1, 3.177, 10266.693, 508.502, 52745.163 25/01/15,04:27:41,14,09,1, 11.8,1,1, 3.177, 10266.685, 508.524, 52745.235 25/01/15,04:27:41,15,09,1, 11.8,1,1, 3.177, 10266.676, 508.481, 52745.193 25/01/15,04:27:41,16,09,1, 11.8,1,1, 3.177, 10266.654, 508.469, 52745.194 25/01/15,04:27:41,17,09,1, 11.8,1,1, 3.177, 10266.683, 508.434, 52745.194 25/01/15,04:27:41,18,09,1, 11.8,1,1, 3.177, 10266.644, 508.440, 52745.206 25/01/15,04:27:41,19,09,1, 11.8,1,1, 3.177, 10266.659, 508.412, 52745.184 25/01/15,04:27:42,00,08,1, 12.0,1,1, 3.170, 10266.657, 508.412, 52745.184 25/01/15,04:27:42,01,08,1, 12.0,1,1, 3.170, 10266.638, 508.366, 52745.092 25/01/15,04:27:42,02,08,1, 12.0,1,1, 3.170, 10266.632, 508.382, 52745.317 25/01/15,04:27:42,03,08,1, 12.0,1,1, 3.170, 10266.637, 508.349, 52745.131 25/01/15,04:27:42,04,08,1, 12.0,1,1, 3.170, 10266.656, 508.311, 52745.100 25/01/15,04:27:42,05,08,1, 12.0,1,1, 3.170, 10266.646, 508.328, 52745.086 25/01/15,04:27:42,06,08,1, 12.0,1,1, 3.170, 10266.616, 508.278, 52745.117 25/01/15,04:27:42,07,08,1, 12.0,1,1, 3.170, 10266.638, 508.264, 52745.188 25/01/15,04:27:42,08,08,1, 12.0,1,1, 3.170, 10266.633, 508.264, 52745.158 25/01/15,04:27:42,09,08,1, 12.0,1,1, 3.170, 10266.632, 508.196, 52745.079 25/01/15,04:27:42,10,08,1, 12.0,1,1, 3.170, 10266.626, 508.216, 52745.090 25/01/15,04:27:42,11,08,1, 12.0,1,1, 3.170, 10266.612, 508.169, 52744.929 25/01/15,04:27:42,12,08,1, 12.0,1,1, 3.170, 10266.614, 508.135, 52744.904 25/01/15,04:27:42,13,08,1, 12.0,1,1, 3.170, 10266.639, 508.145, 52745.024 25/01/15,04:27:42,14,08,1, 12.0,1,1, 3.170, 10266.611, 508.088, 52744.984 25/01/15,04:27:42,15,08,1, 12.0,1,1, 3.170, 10266.608, 508.101, 52745.082 25/01/15,04:27:42,16,08,1, 12.0,1,1, 3.170, 10266.626, 508.060, 52744.986 25/01/15,04:27:42,17,08,1, 12.0,1,1, 3.170, 10266.610, 508.040, 52745.036 25/01/15,04:27:42,18,08,1, 12.0,1,1, 3.170, 10266.614, 508.029, 52744.978 25/01/15,04:27:42,19,08,1, 12.0,1,1, 3.170, 10266.592, 507.987, 52744.917 25/01/15,04:27:43,00,08,1, 11.9,1,1, 3.173, 10266.590, 507.987, 52744.917 25/01/15,04:27:43,01,08,1, 11.9,1,1, 3.173, 10266.593, 507.947, 52744.846 25/01/15,04:27:43,02,08,1, 11.9,1,1, 3.173, 10266.571, 507.917, 52744.869 25/01/15,04:27:43,03,08,1, 11.9,1,1, 3.173, 10266.575, 507.914, 52744.913 25/01/15,04:27:43,04,08,1, 11.9,1,1, 3.173, 10266.580, 507.903, 52744.878 25/01/15,04:27:43,05,08,1, 11.9,1,1, 3.173, 10266.572, 507.871, 52744.997 25/01/15,04:27:43,06,08,1, 11.9,1,1, 3.173, 10266.544, 507.848, 52744.892 25/01/15,04:27:43,07,08,1, 11.9,1,1, 3.173, 10266.561, 507.817, 52744.966 25/01/15,04:27:43,08,08,1, 11.9,1,1, 3.173, 10266.546, 507.794, 52744.885 25/01/15,04:27:43,09,08,1, 11.9,1,1, 3.173, 10266.537, 507.793, 52744.911 25/01/15,04:27:43,10,08,1, 11.9,1,1, 3.173, 10266.556, 507.733, 52744.789 25/01/15,04:27:43,11,08,1, 11.9,1,1, 3.173, 10266.544, 507.726, 52744.850 25/01/15,04:27:43,12,08,1, 11.9,1,1, 3.173, 10266.536, 507.703, 52744.810 25/01/15,04:27:43,13,08,1, 11.9,1,1, 3.173, 10266.506, 507.689, 52744.843 25/01/15,04:27:43,14,08,1, 11.9,1,1, 3.173, 10266.518, 507.682, 52744.897 25/01/15,04:27:43,15,08,1, 11.9,1,1, 3.173, 10266.534, 507.630, 52744.975 25/01/15,04:27:43,16,08,1, 11.9,1,1, 3.173, 10266.492, 507.623, 52744.936 25/01/15,04:27:43,17,08,1, 11.9,1,1, 3.173, 10266.509, 507.613, 52744.859 25/01/15,04:27:43,18,08,1, 11.9,1,1, 3.173, 10266.499, 507.582, 52744.821 25/01/15,04:27:43,19,08,1, 11.9,1,1, 3.173, 10266.479, 507.594, 52744.823 25/01/15,04:27:44,00,10,1, 11.9,1,1, 3.178, 10266.473, 507.594, 52744.823 25/01/15,04:27:44,01,10,1, 11.9,1,1, 3.178, 10266.425, 507.526, 52744.927 25/01/15,04:27:44,02,10,1, 11.9,1,1, 3.178, 10266.427, 507.529, 52744.870 25/01/15,04:27:44,03,10,1, 11.9,1,1, 3.178, 10266.417, 507.510, 52744.949 25/01/15,04:27:44,04,10,1, 11.9,1,1, 3.178, 10266.412, 507.493, 52744.825 25/01/15,04:27:44,05,10,1, 11.9,1,1, 3.178, 10266.412, 507.496, 52744.856 25/01/15,04:27:44,06,10,1, 11.9,1,1, 3.178, 10266.376, 507.457, 52744.867 25/01/15,04:27:44,07,10,1, 11.9,1,1, 3.178, 10266.350, 507.484, 52744.940 25/01/15,04:27:44,08,10,1, 11.9,1,1, 3.178, 10266.365, 507.442, 52744.896 25/01/15,04:27:44,09,10,1, 11.9,1,1, 3.178, 10266.331, 507.431, 52744.905 25/01/15,04:27:44,10,10,1, 11.9,1,1, 3.178, 10266.358, 507.415, 52744.951 25/01/15,04:27:44,11,10,1, 11.9,1,1, 3.178, 10266.323, 507.387, 52744.895 25/01/15,04:27:44,12,10,1, 11.9,1,1, 3.178, 10266.292, 507.373, 52745.019 25/01/15,04:27:44,13,10,1, 11.9,1,1, 3.178, 10266.265, 507.377, 52744.997 25/01/15,04:27:44,14,10,1, 11.9,1,1, 3.178, 10266.251, 507.372, 52744.974 25/01/15,04:27:44,15,10,1, 11.9,1,1, 3.178, 10266.272, 507.338, 52744.912 25/01/15,04:27:44,16,10,1, 11.9,1,1, 3.178, 10266.270, 507.376, 52744.939 25/01/15,04:27:44,17,10,1, 11.9,1,1, 3.178, 10266.223, 507.312, 52744.967 25/01/15,04:27:44,18,10,1, 11.9,1,1, 3.178, 10266.220, 507.335, 52744.973 25/01/15,04:27:44,19,10,1, 11.9,1,1, 3.178, 10266.203, 507.312, 52745.045 25/01/15,04:27:45,00,09,1, 11.9,1,1, 3.176, 10266.198, 507.312, 52745.045 25/01/15,04:27:45,01,09,1, 11.9,1,1, 3.176, 10266.193, 507.320, 52745.115 25/01/15,04:27:45,02,09,1, 11.9,1,1, 3.176, 10266.128, 507.276, 52745.063 25/01/15,04:27:45,03,09,1, 11.9,1,1, 3.176, 10266.119, 507.285, 52745.011 25/01/15,04:27:45,04,09,1, 11.9,1,1, 3.176, 10266.136, 507.287, 52744.982 25/01/15,04:27:45,05,09,1, 11.9,1,1, 3.176, 10266.080, 507.259, 52745.007 25/01/15,04:27:45,06,09,1, 11.9,1,1, 3.176, 10266.083, 507.295, 52745.054 25/01/15,04:27:45,07,09,1, 11.9,1,1, 3.176, 10266.047, 507.262, 52745.116 25/01/15,04:27:45,08,09,1, 11.9,1,1, 3.176, 10266.034, 507.258, 52745.111 25/01/15,04:27:45,09,09,1, 11.9,1,1, 3.176, 10266.016, 507.284, 52745.152 25/01/15,04:27:45,10,09,1, 11.9,1,1, 3.176, 10265.999, 507.268, 52745.203 25/01/15,04:27:45,11,09,1, 11.9,1,1, 3.176, 10266.009, 507.280, 52745.223 25/01/15,04:27:45,12,09,1, 11.9,1,1, 3.176, 10265.955, 507.264, 52745.225 25/01/15,04:27:45,13,09,1, 11.9,1,1, 3.176, 10265.932, 507.221, 52745.194 25/01/15,04:27:45,14,09,1, 11.9,1,1, 3.176, 10265.938, 507.258, 52745.218 25/01/15,04:27:45,15,09,1, 11.9,1,1, 3.176, 10265.911, 507.249, 52745.183 25/01/15,04:27:45,16,09,1, 11.9,1,1, 3.176, 10265.889, 507.235, 52745.231 25/01/15,04:27:45,17,09,1, 11.9,1,1, 3.176, 10265.895, 507.232, 52745.299 25/01/15,04:27:45,18,09,1, 11.9,1,1, 3.176, 10265.866, 507.231, 52745.255 25/01/15,04:27:45,19,09,1, 11.9,1,1, 3.176, 10265.836, 507.250, 52745.370 25/01/15,04:27:46,00,10,1, 11.9,1,1, 3.182, 10265.831, 507.250, 52745.370 25/01/15,04:27:46,01,10,1, 11.9,1,1, 3.182, 10265.811, 507.248, 52745.291 25/01/15,04:27:46,02,10,1, 11.9,1,1, 3.182, 10265.813, 507.262, 52745.315 25/01/15,04:27:46,03,10,1, 11.9,1,1, 3.182, 10265.775, 507.227, 52745.312 25/01/15,04:27:46,04,10,1, 11.9,1,1, 3.182, 10265.737, 507.230, 52745.343 25/01/15,04:27:46,05,10,1, 11.9,1,1, 3.182, 10265.771, 507.230, 52745.366 25/01/15,04:27:46,06,10,1, 11.9,1,1, 3.182, 10265.727, 507.246, 52745.399 25/01/15,04:27:46,07,10,1, 11.9,1,1, 3.182, 10265.706, 507.274, 52745.383 25/01/15,04:27:46,08,10,1, 11.9,1,1, 3.182, 10265.702, 507.234, 52745.474 25/01/15,04:27:46,09,10,1, 11.9,1,1, 3.182, 10265.685, 507.252, 52745.460 25/01/15,04:27:46,10,10,1, 11.9,1,1, 3.182, 10265.663, 507.256, 52745.506 25/01/15,04:27:46,11,10,1, 11.9,1,1, 3.182, 10265.636, 507.253, 52745.534 25/01/15,04:27:46,12,10,1, 11.9,1,1, 3.182, 10265.640, 507.259, 52745.587 25/01/15,04:27:46,13,10,1, 11.9,1,1, 3.182, 10265.650, 507.261, 52745.569 25/01/15,04:27:46,14,10,1, 11.9,1,1, 3.182, 10265.576, 507.263, 52745.625 25/01/15,04:27:46,15,10,1, 11.9,1,1, 3.182, 10265.589, 507.275, 52745.633 25/01/15,04:27:46,16,10,1, 11.9,1,1, 3.182, 10265.567, 507.255, 52745.644 25/01/15,04:27:46,17,10,1, 11.9,1,1, 3.182, 10265.531, 507.265, 52745.623 25/01/15,04:27:46,18,10,1, 11.9,1,1, 3.182, 10265.537, 507.279, 52745.646 25/01/15,04:27:46,19,10,1, 11.9,1,1, 3.182, 10265.510, 507.253, 52745.624 25/01/15,04:27:47,00,09,1, 11.8,1,1, 3.180, 10265.505, 507.253, 52745.624 25/01/15,04:27:47,01,09,1, 11.8,1,1, 3.180, 10265.503, 507.303, 52745.662 25/01/15,04:27:47,02,09,1, 11.8,1,1, 3.180, 10265.479, 507.271, 52745.651 25/01/15,04:27:47,03,09,1, 11.8,1,1, 3.180, 10265.478, 507.290, 52745.637 25/01/15,04:27:47,04,09,1, 11.8,1,1, 3.180, 10265.466, 507.300, 52745.740 25/01/15,04:27:47,05,09,1, 11.8,1,1, 3.180, 10265.447, 507.286, 52745.752 25/01/15,04:27:47,06,09,1, 11.8,1,1, 3.180, 10265.424, 507.319, 52745.712 25/01/15,04:27:47,07,09,1, 11.8,1,1, 3.180, 10265.428, 507.268, 52745.704 25/01/15,04:27:47,08,09,1, 11.8,1,1, 3.180, 10265.407, 507.302, 52745.712 25/01/15,04:27:47,09,09,1, 11.8,1,1, 3.180, 10265.416, 507.274, 52745.625 25/01/15,04:27:47,10,09,1, 11.8,1,1, 3.180, 10265.413, 507.279, 52745.679 25/01/15,04:27:47,11,09,1, 11.8,1,1, 3.180, 10265.398, 507.304, 52745.752 25/01/15,04:27:47,12,09,1, 11.8,1,1, 3.180, 10265.383, 507.279, 52745.788 25/01/15,04:27:47,13,09,1, 11.8,1,1, 3.180, 10265.384, 507.302, 52745.838 25/01/15,04:27:47,14,09,1, 11.8,1,1, 3.180, 10265.378, 507.291, 52745.859 25/01/15,04:27:47,15,09,1, 11.8,1,1, 3.180, 10265.350, 507.286, 52745.818 25/01/15,04:27:47,16,09,1, 11.8,1,1, 3.180, 10265.353, 507.312, 52745.807 25/01/15,04:27:47,17,09,1, 11.8,1,1, 3.180, 10265.319, 507.295, 52745.778 25/01/15,04:27:47,18,09,1, 11.8,1,1, 3.180, 10265.314, 507.295, 52745.759 25/01/15,04:27:47,19,09,1, 11.8,1,1, 3.180, 10265.352, 507.294, 52745.838 25/01/15,04:27:48,00,09,1, 11.9,1,1, 3.170, 10265.347, 507.294, 52745.838 25/01/15,04:27:48,01,09,1, 11.9,1,1, 3.170, 10265.306, 507.307, 52745.837 25/01/15,04:27:48,02,09,1, 11.9,1,1, 3.170, 10265.318, 507.307, 52745.879 25/01/15,04:27:48,03,09,1, 11.9,1,1, 3.170, 10265.302, 507.277, 52745.862 25/01/15,04:27:48,04,09,1, 11.9,1,1, 3.170, 10265.292, 507.313, 52745.916 25/01/15,04:27:48,05,09,1, 11.9,1,1, 3.170, 10265.288, 507.283, 52745.919 25/01/15,04:27:48,06,09,1, 11.9,1,1, 3.170, 10265.286, 507.258, 52745.856 25/01/15,04:27:48,07,09,1, 11.9,1,1, 3.170, 10265.276, 507.283, 52745.822 25/01/15,04:27:48,08,09,1, 11.9,1,1, 3.170, 10265.278, 507.254, 52745.826 25/01/15,04:27:48,09,09,1, 11.9,1,1, 3.170, 10265.279, 507.266, 52745.830 25/01/15,04:27:48,10,09,1, 11.9,1,1, 3.170, 10265.259, 507.257, 52745.845 25/01/15,04:27:48,11,09,1, 11.9,1,1, 3.170, 10265.277, 507.240, 52745.897 25/01/15,04:27:48,12,09,1, 11.9,1,1, 3.170, 10265.272, 507.290, 52745.889 25/01/15,04:27:48,13,09,1, 11.9,1,1, 3.170, 10265.258, 507.255, 52745.892 25/01/15,04:27:48,14,09,1, 11.9,1,1, 3.170, 10265.241, 507.257, 52745.909 25/01/15,04:27:48,15,09,1, 11.9,1,1, 3.170, 10265.268, 507.247, 52745.916 25/01/15,04:27:48,16,09,1, 11.9,1,1, 3.170, 10265.251, 507.240, 52745.869 25/01/15,04:27:48,17,09,1, 11.9,1,1, 3.170, 10265.264, 507.228, 52745.832 25/01/15,04:27:48,18,09,1, 11.9,1,1, 3.170, 10265.258, 507.240, 52745.908 25/01/15,04:27:48,19,09,1, 11.9,1,1, 3.170, 10265.234, 507.208, 52745.910 25/01/15,04:27:49,00,09,1, 11.9,1,1, 3.177, 10265.230, 507.208, 52745.910 25/01/15,04:27:49,01,09,1, 11.9,1,1, 3.177, 10265.232, 507.216, 52745.932 25/01/15,04:27:49,02,09,1, 11.9,1,1, 3.177, 10265.216, 507.212, 52745.924 25/01/15,04:27:49,03,09,1, 11.9,1,1, 3.177, 10265.236, 507.213, 52745.907 25/01/15,04:27:49,04,09,1, 11.9,1,1, 3.177, 10265.233, 507.185, 52745.886 25/01/15,04:27:49,05,09,1, 11.9,1,1, 3.177, 10265.231, 507.181, 52745.942 25/01/15,04:27:49,06,09,1, 11.9,1,1, 3.177, 10265.189, 507.173, 52745.953 25/01/15,04:27:49,07,09,1, 11.9,1,1, 3.177, 10265.218, 507.174, 52745.942 25/01/15,04:27:49,08,09,1, 11.9,1,1, 3.177, 10265.194, 507.190, 52746.054 25/01/15,04:27:49,09,09,1, 11.9,1,1, 3.177, 10265.221, 507.147, 52745.967 25/01/15,04:27:49,10,09,1, 11.9,1,1, 3.177, 10265.202, 507.149, 52745.997 25/01/15,04:27:49,11,09,1, 11.9,1,1, 3.177, 10265.194, 507.147, 52746.048 25/01/15,04:27:49,12,09,1, 11.9,1,1, 3.177, 10265.173, 507.140, 52746.017 25/01/15,04:27:49,13,09,1, 11.9,1,1, 3.177, 10265.193, 507.146, 52745.930 25/01/15,04:27:49,14,09,1, 11.9,1,1, 3.177, 10265.183, 507.146, 52746.015 25/01/15,04:27:49,15,09,1, 11.9,1,1, 3.177, 10265.170, 507.108, 52746.045 25/01/15,04:27:49,16,09,1, 11.9,1,1, 3.177, 10265.179, 507.128, 52746.049 25/01/15,04:27:49,17,09,1, 11.9,1,1, 3.177, 10265.156, 507.108, 52746.065 25/01/15,04:27:49,18,09,1, 11.9,1,1, 3.177, 10265.142, 507.107, 52746.167 25/01/15,04:27:49,19,09,1, 11.9,1,1, 3.177, 10265.145, 507.112, 52746.116 25/01/15,04:27:50,00,09,1, 11.9,1,1, 3.178, 10265.138, 507.112, 52746.116 25/01/15,04:27:50,01,09,1, 11.9,1,1, 3.178, 10265.102, 507.088, 52746.008 25/01/15,04:27:50,02,09,1, 11.9,1,1, 3.178, 10265.134, 507.084, 52746.052 25/01/15,04:27:50,03,09,1, 11.9,1,1, 3.178, 10265.121, 507.068, 52745.961 25/01/15,04:27:50,04,09,1, 11.9,1,1, 3.178, 10265.123, 507.066, 52746.096 25/01/15,04:27:50,05,09,1, 11.9,1,1, 3.178, 10265.128, 507.075, 52746.148 25/01/15,04:27:50,06,09,1, 11.9,1,1, 3.178, 10265.093, 507.080, 52746.195 25/01/15,04:27:50,07,09,1, 11.9,1,1, 3.178, 10265.121, 507.061, 52746.182 25/01/15,04:27:50,08,09,1, 11.9,1,1, 3.178, 10265.093, 507.043, 52746.185 25/01/15,04:27:50,09,09,1, 11.9,1,1, 3.178, 10265.117, 507.059, 52746.162 25/01/15,04:27:50,10,09,1, 11.9,1,1, 3.178, 10265.088, 507.035, 52746.106 25/01/15,04:27:50,11,09,1, 11.9,1,1, 3.178, 10265.080, 507.032, 52746.161 25/01/15,04:27:50,12,09,1, 11.9,1,1, 3.178, 10265.105, 507.056, 52746.105 25/01/15,04:27:50,13,09,1, 11.9,1,1, 3.178, 10265.102, 507.013, 52746.181 25/01/15,04:27:50,14,09,1, 11.9,1,1, 3.178, 10265.125, 507.032, 52746.204 25/01/15,04:27:50,15,09,1, 11.9,1,1, 3.178, 10265.083, 507.024, 52746.235 25/01/15,04:27:50,16,09,1, 11.9,1,1, 3.178, 10265.096, 507.019, 52746.297 25/01/15,04:27:50,17,09,1, 11.9,1,1, 3.178, 10265.090, 507.015, 52746.295 25/01/15,04:27:50,18,09,1, 11.9,1,1, 3.178, 10265.076, 507.001, 52746.334 25/01/15,04:27:50,19,09,1, 11.9,1,1, 3.178, 10265.071, 507.018, 52746.360 25/01/15,04:27:51,00,09,1, 11.9,1,1, 3.179, 10265.063, 507.018, 52746.360 25/01/15,04:27:51,01,09,1, 11.9,1,1, 3.179, 10265.060, 506.951, 52746.283 25/01/15,04:27:51,02,09,1, 11.9,1,1, 3.179, 10265.055, 506.997, 52746.322 25/01/15,04:27:51,03,09,1, 11.9,1,1, 3.179, 10265.047, 506.968, 52746.326 25/01/15,04:27:51,04,09,1, 11.9,1,1, 3.179, 10265.046, 506.970, 52746.400 25/01/15,04:27:51,05,09,1, 11.9,1,1, 3.179, 10265.081, 506.985, 52746.447 25/01/15,04:27:51,06,09,1, 11.9,1,1, 3.179, 10265.030, 506.970, 52746.348 25/01/15,04:27:51,07,09,1, 11.9,1,1, 3.179, 10265.064, 506.975, 52746.357 25/01/15,04:27:51,08,09,1, 11.9,1,1, 3.179, 10265.053, 506.930, 52746.332 25/01/15,04:27:51,09,09,1, 11.9,1,1, 3.179, 10265.031, 506.910, 52746.365 25/01/15,04:27:51,10,09,1, 11.9,1,1, 3.179, 10265.073, 506.974, 52746.397 25/01/15,04:27:51,11,09,1, 11.9,1,1, 3.179, 10265.022, 506.923, 52746.468 25/01/15,04:27:51,12,09,1, 11.9,1,1, 3.179, 10265.045, 506.926, 52746.458 25/01/15,04:27:51,13,09,1, 11.9,1,1, 3.179, 10265.031, 506.933, 52746.483 25/01/15,04:27:51,14,09,1, 11.9,1,1, 3.179, 10265.056, 506.910, 52746.429 25/01/15,04:27:51,15,09,1, 11.9,1,1, 3.179, 10265.047, 506.905, 52746.444 25/01/15,04:27:51,16,09,1, 11.9,1,1, 3.179, 10265.028, 506.907, 52746.479 25/01/15,04:27:51,17,09,1, 11.9,1,1, 3.179, 10265.036, 506.879, 52746.496 25/01/15,04:27:51,18,09,1, 11.9,1,1, 3.179, 10265.033, 506.924, 52746.539 25/01/15,04:27:51,19,09,1, 11.9,1,1, 3.179, 10265.028, 506.884, 52746.533 25/01/15,04:27:52,00,09,1, 11.9,1,1, 3.178, 10265.021, 506.884, 52746.533 25/01/15,04:27:52,01,09,1, 11.9,1,1, 3.178, 10265.039, 506.914, 52746.584 25/01/15,04:27:52,02,09,1, 11.9,1,1, 3.178, 10265.037, 506.844, 52746.553 25/01/15,04:27:52,03,09,1, 11.9,1,1, 3.178, 10265.027, 506.862, 52746.591 25/01/15,04:27:52,04,09,1, 11.9,1,1, 3.178, 10265.013, 506.843, 52746.662 25/01/15,04:27:52,05,09,1, 11.9,1,1, 3.178, 10265.031, 506.840, 52746.514 25/01/15,04:27:52,06,09,1, 11.9,1,1, 3.178, 10265.018, 506.837, 52746.506 25/01/15,04:27:52,07,09,1, 11.9,1,1, 3.178, 10264.996, 506.834, 52746.541 25/01/15,04:27:52,08,09,1, 11.9,1,1, 3.178, 10265.052, 506.815, 52746.469 25/01/15,04:27:52,09,09,1, 11.9,1,1, 3.178, 10265.043, 506.842, 52746.573 25/01/15,04:27:52,10,09,1, 11.9,1,1, 3.178, 10265.027, 506.810, 52746.684 25/01/15,04:27:52,11,09,1, 11.9,1,1, 3.178, 10265.035, 506.824, 52746.670 25/01/15,04:27:52,12,09,1, 11.9,1,1, 3.178, 10265.021, 506.834, 52746.668 25/01/15,04:27:52,13,09,1, 11.9,1,1, 3.178, 10265.013, 506.805, 52746.678 25/01/15,04:27:52,14,09,1, 11.9,1,1, 3.178, 10265.022, 506.806, 52746.569 25/01/15,04:27:52,15,09,1, 11.9,1,1, 3.178, 10265.047, 506.746, 52746.513 25/01/15,04:27:52,16,09,1, 11.9,1,1, 3.178, 10265.041, 506.777, 52746.524 25/01/15,04:27:52,17,09,1, 11.9,1,1, 3.178, 10265.032, 506.779, 52746.563 25/01/15,04:27:52,18,09,1, 11.9,1,1, 3.178, 10265.012, 506.758, 52746.661 25/01/15,04:27:52,19,09,1, 11.9,1,1, 3.178, 10265.050, 506.766, 52746.670 25/01/15,04:27:53,00,09,1, 12.0,1,1, 3.178, 10265.046, 506.766, 52746.670 25/01/15,04:27:53,01,09,1, 12.0,1,1, 3.178, 10265.021, 506.729, 52746.624 25/01/15,04:27:53,02,09,1, 12.0,1,1, 3.178, 10265.017, 506.704, 52746.661 25/01/15,04:27:53,03,09,1, 12.0,1,1, 3.178, 10265.043, 506.692, 52746.629 25/01/15,04:27:53,04,09,1, 12.0,1,1, 3.178, 10265.005, 506.689, 52746.710 25/01/15,04:27:53,05,09,1, 12.0,1,1, 3.178, 10265.022, 506.691, 52746.692 25/01/15,04:27:53,06,09,1, 12.0,1,1, 3.178, 10265.026, 506.644, 52746.612 25/01/15,04:27:53,07,09,1, 12.0,1,1, 3.178, 10265.026, 506.681, 52746.667 25/01/15,04:27:53,08,09,1, 12.0,1,1, 3.178, 10265.016, 506.623, 52746.695 25/01/15,04:27:53,09,09,1, 12.0,1,1, 3.178, 10265.055, 506.609, 52746.636 25/01/15,04:27:53,10,09,1, 12.0,1,1, 3.178, 10265.035, 506.615, 52746.680 25/01/15,04:27:53,11,09,1, 12.0,1,1, 3.178, 10265.060, 506.594, 52746.644 25/01/15,04:27:53,12,09,1, 12.0,1,1, 3.178, 10265.038, 506.592, 52746.611 25/01/15,04:27:53,13,09,1, 12.0,1,1, 3.178, 10265.044, 506.562, 52746.645 25/01/15,04:27:53,14,09,1, 12.0,1,1, 3.178, 10265.066, 506.555, 52746.610 25/01/15,04:27:53,15,09,1, 12.0,1,1, 3.178, 10265.062, 506.526, 52746.609 25/01/15,04:27:53,16,09,1, 12.0,1,1, 3.178, 10265.060, 506.506, 52746.706 25/01/15,04:27:53,17,09,1, 12.0,1,1, 3.178, 10265.062, 506.505, 52746.735 25/01/15,04:27:53,18,09,1, 12.0,1,1, 3.178, 10265.063, 506.517, 52746.727 25/01/15,04:27:53,19,09,1, 12.0,1,1, 3.178, 10265.065, 506.485, 52746.676 25/01/15,04:27:54,00,08,1, 11.9,1,1, 3.169, 10265.063, 506.485, 52746.676 25/01/15,04:27:54,01,08,1, 11.9,1,1, 3.169, 10265.067, 506.469, 52746.595 25/01/15,04:27:54,02,08,1, 11.9,1,1, 3.169, 10265.101, 506.400, 52746.522 25/01/15,04:27:54,03,08,1, 11.9,1,1, 3.169, 10265.085, 506.414, 52746.638 25/01/15,04:27:54,04,08,1, 11.9,1,1, 3.169, 10265.096, 506.406, 52746.621 25/01/15,04:27:54,05,08,1, 11.9,1,1, 3.169, 10265.065, 506.370, 52746.576 25/01/15,04:27:54,06,08,1, 11.9,1,1, 3.169, 10265.112, 506.361, 52746.605 25/01/15,04:27:54,07,08,1, 11.9,1,1, 3.169, 10265.123, 506.366, 52746.651 25/01/15,04:27:54,08,08,1, 11.9,1,1, 3.169, 10265.131, 506.318, 52746.545 25/01/15,04:27:54,09,08,1, 11.9,1,1, 3.169, 10265.145, 506.298, 52746.549 25/01/15,04:27:54,10,08,1, 11.9,1,1, 3.169, 10265.125, 506.281, 52746.509 25/01/15,04:27:54,11,08,1, 11.9,1,1, 3.169, 10265.119, 506.297, 52746.534 25/01/15,04:27:54,12,08,1, 11.9,1,1, 3.169, 10265.146, 506.251, 52746.557 25/01/15,04:27:54,13,08,1, 11.9,1,1, 3.169, 10265.121, 506.246, 52746.539 25/01/15,04:27:54,14,08,1, 11.9,1,1, 3.169, 10265.158, 506.247, 52746.598 25/01/15,04:27:54,15,08,1, 11.9,1,1, 3.169, 10265.168, 506.220, 52746.572 25/01/15,04:27:54,16,08,1, 11.9,1,1, 3.169, 10265.178, 506.212, 52746.563 25/01/15,04:27:54,17,08,1, 11.9,1,1, 3.169, 10265.196, 506.219, 52746.562 25/01/15,04:27:54,18,08,1, 11.9,1,1, 3.169, 10265.164, 506.181, 52746.564 25/01/15,04:27:54,19,08,1, 11.9,1,1, 3.169, 10265.179, 506.165, 52746.517 25/01/15,04:27:55,00,08,1, 11.9,1,1, 3.176, 10265.172, 506.165, 52746.517 25/01/15,04:27:55,01,08,1, 11.9,1,1, 3.176, 10265.213, 506.150, 52746.536 25/01/15,04:27:55,02,08,1, 11.9,1,1, 3.176, 10265.216, 506.131, 52746.562 25/01/15,04:27:55,03,08,1, 11.9,1,1, 3.176, 10265.220, 506.133, 52746.503 25/01/15,04:27:55,04,08,1, 11.9,1,1, 3.176, 10265.219, 506.097, 52746.547 25/01/15,04:27:55,05,08,1, 11.9,1,1, 3.176, 10265.225, 506.113, 52746.544 25/01/15,04:27:55,06,08,1, 11.9,1,1, 3.176, 10265.219, 506.062, 52746.488 25/01/15,04:27:55,07,08,1, 11.9,1,1, 3.176, 10265.271, 506.069, 52746.425 25/01/15,04:27:55,08,08,1, 11.9,1,1, 3.176, 10265.246, 506.084, 52746.570 25/01/15,04:27:55,09,08,1, 11.9,1,1, 3.176, 10265.267, 506.050, 52746.435 25/01/15,04:27:55,10,08,1, 11.9,1,1, 3.176, 10265.293, 506.038, 52746.401 25/01/15,04:27:55,11,08,1, 11.9,1,1, 3.176, 10265.283, 506.034, 52746.445 25/01/15,04:27:55,12,08,1, 11.9,1,1, 3.176, 10265.239, 506.012, 52746.495 25/01/15,04:27:55,13,08,1, 11.9,1,1, 3.176, 10265.278, 506.022, 52746.442 25/01/15,04:27:55,14,08,1, 11.9,1,1, 3.176, 10265.287, 505.991, 52746.434 25/01/15,04:27:55,15,08,1, 11.9,1,1, 3.176, 10265.295, 505.990, 52746.479 25/01/15,04:27:55,16,08,1, 11.9,1,1, 3.176, 10265.309, 505.993, 52746.533 25/01/15,04:27:55,17,08,1, 11.9,1,1, 3.176, 10265.315, 505.971, 52746.464 25/01/15,04:27:55,18,08,1, 11.9,1,1, 3.176, 10265.322, 505.964, 52746.463 25/01/15,04:27:55,19,08,1, 11.9,1,1, 3.176, 10265.319, 505.948, 52746.478 25/01/15,04:27:56,00,08,1, 11.9,1,1, 3.178, 10265.313, 505.948, 52746.478 25/01/15,04:27:56,01,08,1, 11.9,1,1, 3.178, 10265.335, 505.934, 52746.416 25/01/15,04:27:56,02,08,1, 11.9,1,1, 3.178, 10265.328, 505.914, 52746.479 25/01/15,04:27:56,03,08,1, 11.9,1,1, 3.178, 10265.338, 505.898, 52746.493 25/01/15,04:27:56,04,08,1, 11.9,1,1, 3.178, 10265.336, 505.913, 52746.443 25/01/15,04:27:56,05,08,1, 11.9,1,1, 3.178, 10265.353, 505.882, 52746.385 25/01/15,04:27:56,06,08,1, 11.9,1,1, 3.178, 10265.366, 505.906, 52746.392 25/01/15,04:27:56,07,08,1, 11.9,1,1, 3.178, 10265.351, 505.875, 52746.467 25/01/15,04:27:56,08,08,1, 11.9,1,1, 3.178, 10265.373, 505.825, 52746.434 25/01/15,04:27:56,09,08,1, 11.9,1,1, 3.178, 10265.407, 505.852, 52746.454 25/01/15,04:27:56,10,08,1, 11.9,1,1, 3.178, 10265.393, 505.839, 52746.525 25/01/15,04:27:56,11,08,1, 11.9,1,1, 3.178, 10265.385, 505.820, 52746.445 25/01/15,04:27:56,12,08,1, 11.9,1,1, 3.178, 10265.386, 505.806, 52746.455 25/01/15,04:27:56,13,08,1, 11.9,1,1, 3.178, 10265.388, 505.783, 52746.395 25/01/15,04:27:56,14,08,1, 11.9,1,1, 3.178, 10265.413, 505.770, 52746.401 25/01/15,04:27:56,15,08,1, 11.9,1,1, 3.178, 10265.442, 505.797, 52746.435 25/01/15,04:27:56,16,08,1, 11.9,1,1, 3.178, 10265.431, 505.766, 52746.475 25/01/15,04:27:56,17,08,1, 11.9,1,1, 3.178, 10265.431, 505.780, 52746.505 25/01/15,04:27:56,18,08,1, 11.9,1,1, 3.178, 10265.437, 505.770, 52746.530 25/01/15,04:27:56,19,08,1, 11.9,1,1, 3.178, 10265.447, 505.774, 52746.547 25/01/15,04:27:57,00,08,1, 11.9,1,1, 3.176, 10265.439, 505.774, 52746.547 25/01/15,04:27:57,01,08,1, 11.9,1,1, 3.176, 10265.464, 505.732, 52746.517 25/01/15,04:27:57,02,08,1, 11.9,1,1, 3.176, 10265.466, 505.727, 52746.477 25/01/15,04:27:57,03,08,1, 11.9,1,1, 3.176, 10265.476, 505.724, 52746.527 25/01/15,04:27:57,04,08,1, 11.9,1,1, 3.176, 10265.480, 505.693, 52746.490 25/01/15,04:27:57,05,08,1, 11.9,1,1, 3.176, 10265.460, 505.695, 52746.508 25/01/15,04:27:57,06,08,1, 11.9,1,1, 3.176, 10265.488, 505.658, 52746.473 25/01/15,04:27:57,07,08,1, 11.9,1,1, 3.176, 10265.519, 505.637, 52746.553 25/01/15,04:27:57,08,08,1, 11.9,1,1, 3.176, 10265.513, 505.672, 52746.598 25/01/15,04:27:57,09,08,1, 11.9,1,1, 3.176, 10265.476, 505.653, 52746.554 25/01/15,04:27:57,10,08,1, 11.9,1,1, 3.176, 10265.519, 505.649, 52746.584 25/01/15,04:27:57,11,08,1, 11.9,1,1, 3.176, 10265.503, 505.636, 52746.538 25/01/15,04:27:57,12,08,1, 11.9,1,1, 3.176, 10265.526, 505.608, 52746.515 25/01/15,04:27:57,13,08,1, 11.9,1,1, 3.176, 10265.523, 505.603, 52746.406 25/01/15,04:27:57,14,08,1, 11.9,1,1, 3.176, 10265.547, 505.580, 52746.519 25/01/15,04:27:57,15,08,1, 11.9,1,1, 3.176, 10265.553, 505.566, 52746.555 25/01/15,04:27:57,16,08,1, 11.9,1,1, 3.176, 10265.537, 505.551, 52746.579 25/01/15,04:27:57,17,08,1, 11.9,1,1, 3.176, 10265.552, 505.574, 52746.573 25/01/15,04:27:57,18,08,1, 11.9,1,1, 3.176, 10265.561, 505.550, 52746.616 25/01/15,04:27:57,19,08,1, 11.9,1,1, 3.176, 10265.568, 505.526, 52746.549 25/01/15,04:27:58,00,08,1, 11.9,1,1, 3.178, 10265.564, 505.526, 52746.549 25/01/15,04:27:58,01,08,1, 11.9,1,1, 3.178, 10265.558, 505.503, 52746.582 25/01/15,04:27:58,02,08,1, 11.9,1,1, 3.178, 10265.580, 505.503, 52746.514 25/01/15,04:27:58,03,08,1, 11.9,1,1, 3.178, 10265.615, 505.495, 52746.629 25/01/15,04:27:58,04,08,1, 11.9,1,1, 3.178, 10265.579, 505.481, 52746.463 25/01/15,04:27:58,05,08,1, 11.9,1,1, 3.178, 10265.588, 505.472, 52746.574 25/01/15,04:27:58,06,08,1, 11.9,1,1, 3.178, 10265.589, 505.468, 52746.664 25/01/15,04:27:58,07,08,1, 11.9,1,1, 3.178, 10265.614, 505.487, 52746.657 25/01/15,04:27:58,08,08,1, 11.9,1,1, 3.178, 10265.588, 505.461, 52746.566 25/01/15,04:27:58,09,08,1, 11.9,1,1, 3.178, 10265.637, 505.433, 52746.624 25/01/15,04:27:58,10,08,1, 11.9,1,1, 3.178, 10265.651, 505.425, 52746.603 25/01/15,04:27:58,11,08,1, 11.9,1,1, 3.178, 10265.639, 505.400, 52746.493 25/01/15,04:27:58,12,08,1, 11.9,1,1, 3.178, 10265.654, 505.399, 52746.620 25/01/15,04:27:58,13,08,1, 11.9,1,1, 3.178, 10265.653, 505.391, 52746.577 25/01/15,04:27:58,14,08,1, 11.9,1,1, 3.178, 10265.671, 505.398, 52746.613 25/01/15,04:27:58,15,08,1, 11.9,1,1, 3.178, 10265.686, 505.363, 52746.616 25/01/15,04:27:58,16,08,1, 11.9,1,1, 3.178, 10265.680, 505.376, 52746.605 25/01/15,04:27:58,17,08,1, 11.9,1,1, 3.178, 10265.689, 505.337, 52746.598 25/01/15,04:27:58,18,08,1, 11.9,1,1, 3.178, 10265.683, 505.333, 52746.585 25/01/15,04:27:58,19,08,1, 11.9,1,1, 3.178, 10265.695, 505.337, 52746.465 25/01/15,04:27:59,00,08,1, 11.9,1,1, 3.184, 10265.689, 505.337, 52746.465 25/01/15,04:27:59,01,08,1, 11.9,1,1, 3.184, 10265.708, 505.310, 52746.679 25/01/15,04:27:59,02,08,1, 11.9,1,1, 3.184, 10265.710, 505.265, 52746.651 25/01/15,04:27:59,03,08,1, 11.9,1,1, 3.184, 10265.707, 505.264, 52746.662 25/01/15,04:27:59,04,08,1, 11.9,1,1, 3.184, 10265.749, 505.250, 52746.620 25/01/15,04:27:59,05,08,1, 11.9,1,1, 3.184, 10265.720, 505.227, 52746.621 25/01/15,04:27:59,06,08,1, 11.9,1,1, 3.184, 10265.753, 505.228, 52746.576 25/01/15,04:27:59,07,08,1, 11.9,1,1, 3.184, 10265.749, 505.198, 52746.503 25/01/15,04:27:59,08,08,1, 11.9,1,1, 3.184, 10265.761, 505.204, 52746.619 25/01/15,04:27:59,09,08,1, 11.9,1,1, 3.184, 10265.785, 505.180, 52746.579 25/01/15,04:27:59,10,08,1, 11.9,1,1, 3.184, 10265.792, 505.146, 52746.559 25/01/15,04:27:59,11,08,1, 11.9,1,1, 3.184, 10265.798, 505.155, 52746.553 25/01/15,04:27:59,12,08,1, 11.9,1,1, 3.184, 10265.817, 505.131, 52746.621 25/01/15,04:27:59,13,08,1, 11.9,1,1, 3.184, 10265.825, 505.124, 52746.744 25/01/15,04:27:59,14,08,1, 11.9,1,1, 3.184, 10265.839, 505.123, 52746.659 25/01/15,04:27:59,15,08,1, 11.9,1,1, 3.184, 10265.840, 505.062, 52746.566 25/01/15,04:27:59,16,08,1, 11.9,1,1, 3.184, 10265.862, 505.055, 52746.512 25/01/15,04:27:59,17,08,1, 11.9,1,1, 3.184, 10265.859, 505.054, 52746.473 25/01/15,04:27:59,18,08,1, 11.9,1,1, 3.184, 10265.853, 505.006, 52746.259 25/01/15,04:27:59,19,08,1, 11.9,1,1, 3.184, 10265.848, 505.004, 52746.615 25/01/15,04:28:00,00,08,1, 11.9,1,1, 3.177, 10265.847, 505.004, 52746.615 25/01/15,04:28:00,01,08,1, 11.9,1,1, 3.177, 10265.886, 504.974, 52746.632 25/01/15,04:28:00,02,08,1, 11.9,1,1, 3.177, 10265.902, 504.949, 52746.593 25/01/15,04:28:00,03,08,1, 11.9,1,1, 3.177, 10265.948, 504.929, 52746.518 25/01/15,04:28:00,04,08,1, 11.9,1,1, 3.177, 10265.935, 504.888, 52746.441 25/01/15,04:28:00,05,08,1, 11.9,1,1, 3.177, 10265.964, 504.887, 52746.396 25/01/15,04:28:00,06,08,1, 11.9,1,1, 3.177, 10265.972, 504.864, 52746.444 25/01/15,04:28:00,07,08,1, 11.9,1,1, 3.177, 10265.959, 504.829, 52746.405 25/01/15,04:28:00,08,08,1, 11.9,1,1, 3.177, 10265.999, 504.867, 52746.531 25/01/15,04:28:00,09,08,1, 11.9,1,1, 3.177, 10266.002, 504.797, 52746.501 25/01/15,04:28:00,10,08,1, 11.9,1,1, 3.177, 10266.017, 504.775, 52746.221 25/01/15,04:28:00,11,08,1, 11.9,1,1, 3.177, 10266.025, 504.805, 52746.492 25/01/15,04:28:00,12,08,1, 11.9,1,1, 3.177, 10266.013, 504.770, 52746.539 25/01/15,04:28:00,13,08,1, 11.9,1,1, 3.177, 10266.051, 504.752, 52746.506 25/01/15,04:28:00,14,08,1, 11.9,1,1, 3.177, 10266.054, 504.733, 52746.460 25/01/15,04:28:00,15,08,1, 11.9,1,1, 3.177, 10266.076, 504.702, 52746.496 25/01/15,04:28:00,16,08,1, 11.9,1,1, 3.177, 10266.121, 504.687, 52746.491 25/01/15,04:28:00,17,08,1, 11.9,1,1, 3.177, 10266.137, 504.671, 52746.413 25/01/15,04:28:00,18,08,1, 11.9,1,1, 3.177, 10266.132, 504.652, 52746.459 25/01/15,04:28:00,19,08,1, 11.9,1,1, 3.177, 10266.155, 504.677, 52746.482 25/01/15,04:28:01,00,08,1, 11.9,1,1, 3.178, 10266.148, 504.677, 52746.482 25/01/15,04:28:01,01,08,1, 11.9,1,1, 3.178, 10266.189, 504.649, 52746.443 25/01/15,04:28:01,02,08,1, 11.9,1,1, 3.178, 10266.225, 504.606, 52746.488 25/01/15,04:28:01,03,08,1, 11.9,1,1, 3.178, 10266.231, 504.574, 52746.430 25/01/15,04:28:01,04,08,1, 11.9,1,1, 3.178, 10266.226, 504.568, 52746.398 25/01/15,04:28:01,05,08,1, 11.9,1,1, 3.178, 10266.288, 504.555, 52746.467 25/01/15,04:28:01,06,08,1, 11.9,1,1, 3.178, 10266.277, 504.536, 52746.432 25/01/15,04:28:01,07,08,1, 11.9,1,1, 3.178, 10266.294, 504.517, 52746.456 25/01/15,04:28:01,08,08,1, 11.9,1,1, 3.178, 10266.321, 504.479, 52746.554 25/01/15,04:28:01,09,08,1, 11.9,1,1, 3.178, 10266.347, 504.492, 52746.505 25/01/15,04:28:01,10,08,1, 11.9,1,1, 3.178, 10266.345, 504.465, 52746.422 25/01/15,04:28:01,11,08,1, 11.9,1,1, 3.178, 10266.370, 504.443, 52746.322 25/01/15,04:28:01,12,08,1, 11.9,1,1, 3.178, 10266.398, 504.481, 52746.405 25/01/15,04:28:01,13,08,1, 11.9,1,1, 3.178, 10266.394, 504.443, 52746.434 25/01/15,04:28:01,14,08,1, 11.9,1,1, 3.178, 10266.430, 504.434, 52746.506 25/01/15,04:28:01,15,08,1, 11.9,1,1, 3.178, 10266.473, 504.440, 52746.513 25/01/15,04:28:01,16,08,1, 11.9,1,1, 3.178, 10266.494, 504.400, 52746.563 25/01/15,04:28:01,17,08,1, 11.9,1,1, 3.178, 10266.494, 504.389, 52746.547 25/01/15,04:28:01,18,08,1, 11.9,1,1, 3.178, 10266.504, 504.398, 52746.476 25/01/15,04:28:01,19,08,1, 11.9,1,1, 3.178, 10266.542, 504.362, 52746.405 25/01/15,04:28:02,00,08,1, 11.9,1,1, 3.178, 10266.540, 504.362, 52746.405 25/01/15,04:28:02,01,08,1, 11.9,1,1, 3.178, 10266.573, 504.332, 52746.452 25/01/15,04:28:02,02,08,1, 11.9,1,1, 3.178, 10266.579, 504.324, 52746.492 25/01/15,04:28:02,03,08,1, 11.9,1,1, 3.178, 10266.614, 504.331, 52746.481 25/01/15,04:28:02,04,08,1, 11.9,1,1, 3.178, 10266.638, 504.309, 52746.495 25/01/15,04:28:02,05,08,1, 11.9,1,1, 3.178, 10266.662, 504.336, 52746.521 25/01/15,04:28:02,06,08,1, 11.9,1,1, 3.178, 10266.656, 504.315, 52746.528 25/01/15,04:28:02,07,08,1, 11.9,1,1, 3.178, 10266.696, 504.283, 52746.567 25/01/15,04:28:02,08,08,1, 11.9,1,1, 3.178, 10266.695, 504.301, 52746.569 25/01/15,04:28:02,09,08,1, 11.9,1,1, 3.178, 10266.721, 504.261, 52746.527 25/01/15,04:28:02,10,08,1, 11.9,1,1, 3.178, 10266.727, 504.292, 52746.483 25/01/15,04:28:02,11,08,1, 11.9,1,1, 3.178, 10266.754, 504.280, 52746.466 25/01/15,04:28:02,12,08,1, 11.9,1,1, 3.178, 10266.803, 504.269, 52746.525 25/01/15,04:28:02,13,08,1, 11.9,1,1, 3.178, 10266.820, 504.286, 52746.567 25/01/15,04:28:02,14,08,1, 11.9,1,1, 3.178, 10266.819, 504.278, 52746.576 25/01/15,04:28:02,15,08,1, 11.9,1,1, 3.178, 10266.827, 504.251, 52746.566 25/01/15,04:28:02,16,08,1, 11.9,1,1, 3.178, 10266.858, 504.247, 52746.599 25/01/15,04:28:02,17,08,1, 11.9,1,1, 3.178, 10266.880, 504.234, 52746.533 25/01/15,04:28:02,18,08,1, 11.9,1,1, 3.178, 10266.883, 504.224, 52746.577 25/01/15,04:28:02,19,08,1, 11.9,1,1, 3.178, 10266.883, 504.242, 52746.593 25/01/15,04:28:03,00,08,1, 12.0,1,1, 3.174, 10266.882, 504.242, 52746.593 25/01/15,04:28:03,01,08,1, 12.0,1,1, 3.174, 10266.924, 504.252, 52746.644 25/01/15,04:28:03,02,08,1, 12.0,1,1, 3.174, 10266.943, 504.233, 52746.618 25/01/15,04:28:03,03,08,1, 12.0,1,1, 3.174, 10266.952, 504.218, 52746.607 25/01/15,04:28:03,04,08,1, 12.0,1,1, 3.174, 10266.966, 504.234, 52746.577 25/01/15,04:28:03,05,08,1, 12.0,1,1, 3.174, 10266.999, 504.228, 52746.600 25/01/15,04:28:03,06,08,1, 12.0,1,1, 3.174, 10266.999, 504.182, 52746.547 25/01/15,04:28:03,07,08,1, 12.0,1,1, 3.174, 10267.009, 504.210, 52746.632 25/01/15,04:28:03,08,08,1, 12.0,1,1, 3.174, 10267.028, 504.199, 52746.641 25/01/15,04:28:03,09,08,1, 12.0,1,1, 3.174, 10267.045, 504.223, 52746.657 25/01/15,04:28:03,10,08,1, 12.0,1,1, 3.174, 10267.058, 504.227, 52746.656 25/01/15,04:28:03,11,08,1, 12.0,1,1, 3.174, 10267.047, 504.228, 52746.715 25/01/15,04:28:03,12,08,1, 12.0,1,1, 3.174, 10267.080, 504.213, 52746.708 25/01/15,04:28:03,13,08,1, 12.0,1,1, 3.174, 10267.110, 504.197, 52746.656 25/01/15,04:28:03,14,08,1, 12.0,1,1, 3.174, 10267.095, 504.189, 52746.633 25/01/15,04:28:03,15,08,1, 12.0,1,1, 3.174, 10267.103, 504.208, 52746.652 25/01/15,04:28:03,16,08,1, 12.0,1,1, 3.174, 10267.123, 504.180, 52746.662 25/01/15,04:28:03,17,08,1, 12.0,1,1, 3.174, 10267.102, 504.184, 52746.666 25/01/15,04:28:03,18,08,1, 12.0,1,1, 3.174, 10267.126, 504.202, 52746.810 25/01/15,04:28:03,19,08,1, 12.0,1,1, 3.174, 10267.146, 504.186, 52746.835 25/01/15,04:28:04,00,08,1, 11.8,1,1, 3.169, 10267.141, 504.186, 52746.835 25/01/15,04:28:04,01,08,1, 11.8,1,1, 3.169, 10267.187, 504.214, 52746.872 25/01/15,04:28:04,02,08,1, 11.8,1,1, 3.169, 10267.172, 504.211, 52746.748 25/01/15,04:28:04,03,08,1, 11.8,1,1, 3.169, 10267.178, 504.215, 52746.714 25/01/15,04:28:04,04,08,1, 11.8,1,1, 3.169, 10267.189, 504.197, 52746.674 25/01/15,04:28:04,05,08,1, 11.8,1,1, 3.169, 10267.198, 504.205, 52746.773 25/01/15,04:28:04,06,08,1, 11.8,1,1, 3.169, 10267.230, 504.196, 52746.833 25/01/15,04:28:04,07,08,1, 11.8,1,1, 3.169, 10267.232, 504.171, 52746.791 25/01/15,04:28:04,08,08,1, 11.8,1,1, 3.169, 10267.256, 504.207, 52746.852 25/01/15,04:28:04,09,08,1, 11.8,1,1, 3.169, 10267.239, 504.180, 52746.814 25/01/15,04:28:04,10,08,1, 11.8,1,1, 3.169, 10267.245, 504.177, 52746.846 25/01/15,04:28:04,11,08,1, 11.8,1,1, 3.169, 10267.273, 504.200, 52746.837 25/01/15,04:28:04,12,08,1, 11.8,1,1, 3.169, 10267.272, 504.162, 52746.874 25/01/15,04:28:04,13,08,1, 11.8,1,1, 3.169, 10267.250, 504.163, 52746.857 25/01/15,04:28:04,14,08,1, 11.8,1,1, 3.169, 10267.309, 504.174, 52746.876 25/01/15,04:28:04,15,08,1, 11.8,1,1, 3.169, 10267.286, 504.157, 52746.802 25/01/15,04:28:04,16,08,1, 11.8,1,1, 3.169, 10267.329, 504.156, 52746.739 25/01/15,04:28:04,17,08,1, 11.8,1,1, 3.169, 10267.333, 504.129, 52746.926 25/01/15,04:28:04,18,08,1, 11.8,1,1, 3.169, 10267.323, 504.145, 52746.982 25/01/15,04:28:04,19,08,1, 11.8,1,1, 3.169, 10267.324, 504.159, 52746.986 25/01/15,04:28:05,00,08,1, 11.9,1,1, 3.164, 10267.316, 504.159, 52746.986 25/01/15,04:28:05,01,08,1, 11.9,1,1, 3.164, 10267.329, 504.153, 52746.940 25/01/15,04:28:05,02,08,1, 11.9,1,1, 3.164, 10267.341, 504.162, 52746.965 25/01/15,04:28:05,03,08,1, 11.9,1,1, 3.164, 10267.345, 504.122, 52746.902 25/01/15,04:28:05,04,08,1, 11.9,1,1, 3.164, 10267.372, 504.143, 52746.983 25/01/15,04:28:05,05,08,1, 11.9,1,1, 3.164, 10267.364, 504.117, 52746.919 25/01/15,04:28:05,06,08,1, 11.9,1,1, 3.164, 10267.371, 504.130, 52746.951 25/01/15,04:28:05,07,08,1, 11.9,1,1, 3.164, 10267.377, 504.123, 52747.080 25/01/15,04:28:05,08,08,1, 11.9,1,1, 3.164, 10267.385, 504.070, 52747.026 25/01/15,04:28:05,09,08,1, 11.9,1,1, 3.164, 10267.384, 504.097, 52747.006 25/01/15,04:28:05,10,08,1, 11.9,1,1, 3.164, 10267.422, 504.075, 52746.988 25/01/15,04:28:05,11,08,1, 11.9,1,1, 3.164, 10267.401, 504.076, 52746.975 25/01/15,04:28:05,12,08,1, 11.9,1,1, 3.164, 10267.407, 504.086, 52747.066 25/01/15,04:28:05,13,08,1, 11.9,1,1, 3.164, 10267.417, 504.062, 52747.012 25/01/15,04:28:05,14,08,1, 11.9,1,1, 3.164, 10267.417, 504.050, 52747.021 25/01/15,04:28:05,15,08,1, 11.9,1,1, 3.164, 10267.414, 504.075, 52747.067 25/01/15,04:28:05,16,08,1, 11.9,1,1, 3.164, 10267.425, 504.035, 52747.046 25/01/15,04:28:05,17,08,1, 11.9,1,1, 3.164, 10267.447, 504.049, 52747.037 25/01/15,04:28:05,18,08,1, 11.9,1,1, 3.164, 10267.458, 504.025, 52747.064 25/01/15,04:28:05,19,08,1, 11.9,1,1, 3.164, 10267.478, 504.002, 52747.050 25/01/15,04:28:06,00,08,1, 11.9,1,1, 3.180, 10267.475, 504.002, 52747.050 25/01/15,04:28:06,01,08,1, 11.9,1,1, 3.180, 10267.468, 504.000, 52747.042 25/01/15,04:28:06,02,08,1, 11.9,1,1, 3.180, 10267.472, 503.999, 52747.058 25/01/15,04:28:06,03,08,1, 11.9,1,1, 3.180, 10267.495, 504.003, 52747.088 25/01/15,04:28:06,04,08,1, 11.9,1,1, 3.180, 10267.526, 503.963, 52747.045 25/01/15,04:28:06,05,08,1, 11.9,1,1, 3.180, 10267.516, 503.979, 52747.054 25/01/15,04:28:06,06,08,1, 11.9,1,1, 3.180, 10267.511, 503.961, 52747.083 25/01/15,04:28:06,07,08,1, 11.9,1,1, 3.180, 10267.516, 503.961, 52747.075 25/01/15,04:28:06,08,08,1, 11.9,1,1, 3.180, 10267.548, 503.947, 52747.090 25/01/15,04:28:06,09,08,1, 11.9,1,1, 3.180, 10267.544, 503.943, 52747.103 25/01/15,04:28:06,10,08,1, 11.9,1,1, 3.180, 10267.556, 503.917, 52747.114 25/01/15,04:28:06,11,08,1, 11.9,1,1, 3.180, 10267.569, 503.950, 52747.192 25/01/15,04:28:06,12,08,1, 11.9,1,1, 3.180, 10267.560, 503.933, 52747.238 25/01/15,04:28:06,13,08,1, 11.9,1,1, 3.180, 10267.576, 503.919, 52747.198 25/01/15,04:28:06,14,08,1, 11.9,1,1, 3.180, 10267.578, 503.929, 52747.230 25/01/15,04:28:06,15,08,1, 11.9,1,1, 3.180, 10267.588, 503.907, 52747.105 25/01/15,04:28:06,16,08,1, 11.9,1,1, 3.180, 10267.589, 503.917, 52747.119 25/01/15,04:28:06,17,08,1, 11.9,1,1, 3.180, 10267.580, 503.902, 52747.191 25/01/15,04:28:06,18,08,1, 11.9,1,1, 3.180, 10267.600, 503.867, 52747.205 25/01/15,04:28:06,19,08,1, 11.9,1,1, 3.180, 10267.615, 503.884, 52747.245 25/01/15,04:28:07,00,08,1, 11.9,1,1, 3.177, 10267.608, 503.884, 52747.245 25/01/15,04:28:07,01,08,1, 11.9,1,1, 3.177, 10267.660, 503.878, 52747.112 25/01/15,04:28:07,02,08,1, 11.9,1,1, 3.177, 10267.647, 503.862, 52747.155 25/01/15,04:28:07,03,08,1, 11.9,1,1, 3.177, 10267.646, 503.828, 52747.271 25/01/15,04:28:07,04,08,1, 11.9,1,1, 3.177, 10267.701, 503.870, 52747.213 25/01/15,04:28:07,05,08,1, 11.9,1,1, 3.177, 10267.667, 503.854, 52747.202 25/01/15,04:28:07,06,08,1, 11.9,1,1, 3.177, 10267.691, 503.835, 52747.268 25/01/15,04:28:07,07,08,1, 11.9,1,1, 3.177, 10267.693, 503.857, 52747.269 25/01/15,04:28:07,08,08,1, 11.9,1,1, 3.177, 10267.664, 503.837, 52747.254 25/01/15,04:28:07,09,08,1, 11.9,1,1, 3.177, 10267.708, 503.834, 52747.267 25/01/15,04:28:07,10,08,1, 11.9,1,1, 3.177, 10267.690, 503.842, 52747.333 25/01/15,04:28:07,11,08,1, 11.9,1,1, 3.177, 10267.717, 503.823, 52747.356 25/01/15,04:28:07,12,08,1, 11.9,1,1, 3.177, 10267.697, 503.830, 52747.244 25/01/15,04:28:07,13,08,1, 11.9,1,1, 3.177, 10267.748, 503.813, 52747.333 25/01/15,04:28:07,14,08,1, 11.9,1,1, 3.177, 10267.751, 503.816, 52747.308 25/01/15,04:28:07,15,08,1, 11.9,1,1, 3.177, 10267.759, 503.814, 52747.286 25/01/15,04:28:07,16,08,1, 11.9,1,1, 3.177, 10267.768, 503.771, 52747.256 25/01/15,04:28:07,17,08,1, 11.9,1,1, 3.177, 10267.767, 503.808, 52747.317 25/01/15,04:28:07,18,08,1, 11.9,1,1, 3.177, 10267.781, 503.787, 52747.368 25/01/15,04:28:07,19,08,1, 11.9,1,1, 3.177, 10267.795, 503.771, 52747.369 25/01/15,04:28:08,00,09,1, 11.9,1,1, 3.179, 10267.792, 503.771, 52747.369 25/01/15,04:28:08,01,09,1, 11.9,1,1, 3.179, 10267.773, 503.780, 52747.342 25/01/15,04:28:08,02,09,1, 11.9,1,1, 3.179, 10267.802, 503.799, 52747.297 25/01/15,04:28:08,03,09,1, 11.9,1,1, 3.179, 10267.802, 503.799, 52747.441 25/01/15,04:28:08,04,09,1, 11.9,1,1, 3.179, 10267.802, 503.778, 52747.340 25/01/15,04:28:08,05,09,1, 11.9,1,1, 3.179, 10267.819, 503.772, 52747.378 25/01/15,04:28:08,06,09,1, 11.9,1,1, 3.179, 10267.821, 503.765, 52747.312 25/01/15,04:28:08,07,09,1, 11.9,1,1, 3.179, 10267.800, 503.737, 52747.374 25/01/15,04:28:08,08,09,1, 11.9,1,1, 3.179, 10267.816, 503.777, 52747.385 25/01/15,04:28:08,09,09,1, 11.9,1,1, 3.179, 10267.814, 503.748, 52747.375 25/01/15,04:28:08,10,09,1, 11.9,1,1, 3.179, 10267.832, 503.738, 52747.468 25/01/15,04:28:08,11,09,1, 11.9,1,1, 3.179, 10267.780, 503.738, 52747.315 25/01/15,04:28:08,12,09,1, 11.9,1,1, 3.179, 10267.878, 503.737, 52747.450 25/01/15,04:28:08,13,09,1, 11.9,1,1, 3.179, 10267.876, 503.754, 52747.364 25/01/15,04:28:08,14,09,1, 11.9,1,1, 3.179, 10267.862, 503.715, 52747.346 25/01/15,04:28:08,15,09,1, 11.9,1,1, 3.179, 10267.839, 503.709, 52747.383 25/01/15,04:28:08,16,09,1, 11.9,1,1, 3.179, 10267.873, 503.753, 52747.454 25/01/15,04:28:08,17,09,1, 11.9,1,1, 3.179, 10267.852, 503.718, 52747.501 25/01/15,04:28:08,18,09,1, 11.9,1,1, 3.179, 10267.846, 503.736, 52747.495 25/01/15,04:28:08,19,09,1, 11.9,1,1, 3.179, 10267.827, 503.722, 52747.516 25/01/15,04:28:09,00,09,1, 11.9,1,1, 3.180, 10267.825, 503.722, 52747.516 25/01/15,04:28:09,01,09,1, 11.9,1,1, 3.180, 10267.852, 503.725, 52747.471 25/01/15,04:28:09,02,09,1, 11.9,1,1, 3.180, 10267.838, 503.697, 52747.385 25/01/15,04:28:09,03,09,1, 11.9,1,1, 3.180, 10267.829, 503.706, 52747.452 25/01/15,04:28:09,04,09,1, 11.9,1,1, 3.180, 10267.841, 503.715, 52747.498 25/01/15,04:28:09,05,09,1, 11.9,1,1, 3.180, 10267.815, 503.700, 52747.496 25/01/15,04:28:09,06,09,1, 11.9,1,1, 3.180, 10267.850, 503.697, 52747.542 25/01/15,04:28:09,07,09,1, 11.9,1,1, 3.180, 10267.825, 503.698, 52747.622 25/01/15,04:28:09,08,09,1, 11.9,1,1, 3.180, 10267.818, 503.688, 52747.558 25/01/15,04:28:09,09,09,1, 11.9,1,1, 3.180, 10267.815, 503.672, 52747.559 25/01/15,04:28:09,10,09,1, 11.9,1,1, 3.180, 10267.795, 503.644, 52747.559 25/01/15,04:28:09,11,09,1, 11.9,1,1, 3.180, 10267.794, 503.641, 52747.568 25/01/15,04:28:09,12,09,1, 11.9,1,1, 3.180, 10267.786, 503.649, 52747.571 25/01/15,04:28:09,13,09,1, 11.9,1,1, 3.180, 10267.788, 503.643, 52747.525 25/01/15,04:28:09,14,09,1, 11.9,1,1, 3.180, 10267.785, 503.640, 52747.429 25/01/15,04:28:09,15,09,1, 11.9,1,1, 3.180, 10267.743, 503.654, 52747.533 25/01/15,04:28:09,16,09,1, 11.9,1,1, 3.180, 10267.764, 503.644, 52747.558 25/01/15,04:28:09,17,09,1, 11.9,1,1, 3.180, 10267.751, 503.648, 52747.645 25/01/15,04:28:09,18,09,1, 11.9,1,1, 3.180, 10267.730, 503.623, 52747.696 25/01/15,04:28:09,19,09,1, 11.9,1,1, 3.180, 10267.735, 503.649, 52747.734 25/01/15,04:28:10,00,09,1, 11.9,1,1, 3.178, 10267.733, 503.649, 52747.734 25/01/15,04:28:10,01,09,1, 11.9,1,1, 3.178, 10267.711, 503.610, 52747.649 25/01/15,04:28:10,02,09,1, 11.9,1,1, 3.178, 10267.723, 503.617, 52747.510 25/01/15,04:28:10,03,09,1, 11.9,1,1, 3.178, 10267.689, 503.621, 52747.510 25/01/15,04:28:10,04,09,1, 11.9,1,1, 3.178, 10267.678, 503.599, 52747.608 25/01/15,04:28:10,05,09,1, 11.9,1,1, 3.178, 10267.693, 503.626, 52747.625 25/01/15,04:28:10,06,09,1, 11.9,1,1, 3.178, 10267.686, 503.606, 52747.658 25/01/15,04:28:10,07,09,1, 11.9,1,1, 3.178, 10267.644, 503.579, 52747.653 25/01/15,04:28:10,08,09,1, 11.9,1,1, 3.178, 10267.646, 503.596, 52747.630 25/01/15,04:28:10,09,09,1, 11.9,1,1, 3.178, 10267.628, 503.596, 52747.621 25/01/15,04:28:10,10,09,1, 11.9,1,1, 3.178, 10267.632, 503.573, 52747.660 25/01/15,04:28:10,11,09,1, 11.9,1,1, 3.178, 10267.611, 503.573, 52747.720 25/01/15,04:28:10,12,09,1, 11.9,1,1, 3.178, 10267.586, 503.572, 52747.631 25/01/15,04:28:10,13,09,1, 11.9,1,1, 3.178, 10267.598, 503.592, 52747.595 25/01/15,04:28:10,14,09,1, 11.9,1,1, 3.178, 10267.600, 503.548, 52747.574 25/01/15,04:28:10,15,09,1, 11.9,1,1, 3.178, 10267.585, 503.560, 52747.630 25/01/15,04:28:10,16,09,1, 11.9,1,1, 3.178, 10267.579, 503.571, 52747.798 25/01/15,04:28:10,17,09,1, 11.9,1,1, 3.178, 10267.546, 503.535, 52747.725 25/01/15,04:28:10,18,09,1, 11.9,1,1, 3.178, 10267.551, 503.567, 52747.770 25/01/15,04:28:10,19,09,1, 11.9,1,1, 3.178, 10267.540, 503.566, 52747.805 25/01/15,04:28:11,00,09,1, 11.9,1,1, 3.177, 10267.533, 503.566, 52747.805 25/01/15,04:28:11,01,09,1, 11.9,1,1, 3.177, 10267.518, 503.562, 52747.674 25/01/15,04:28:11,02,09,1, 11.9,1,1, 3.177, 10267.497, 503.556, 52747.756 25/01/15,04:28:11,03,09,1, 11.9,1,1, 3.177, 10267.504, 503.556, 52747.698 25/01/15,04:28:11,04,09,1, 11.9,1,1, 3.177, 10267.475, 503.587, 52747.803 25/01/15,04:28:11,05,09,1, 11.9,1,1, 3.177, 10267.446, 503.560, 52747.827 25/01/15,04:28:11,06,09,1, 11.9,1,1, 3.177, 10267.477, 503.593, 52747.800 25/01/15,04:28:11,07,09,1, 11.9,1,1, 3.177, 10267.426, 503.562, 52747.812 25/01/15,04:28:11,08,09,1, 11.9,1,1, 3.177, 10267.443, 503.558, 52747.818 25/01/15,04:28:11,09,09,1, 11.9,1,1, 3.177, 10267.439, 503.571, 52747.830 25/01/15,04:28:11,10,09,1, 11.9,1,1, 3.177, 10267.402, 503.546, 52747.772 25/01/15,04:28:11,11,09,1, 11.9,1,1, 3.177, 10267.414, 503.574, 52747.852 25/01/15,04:28:11,12,09,1, 11.9,1,1, 3.177, 10267.397, 503.558, 52747.857 25/01/15,04:28:11,13,09,1, 11.9,1,1, 3.177, 10267.382, 503.549, 52747.837 25/01/15,04:28:11,14,09,1, 11.9,1,1, 3.177, 10267.368, 503.568, 52747.926 25/01/15,04:28:11,15,09,1, 11.9,1,1, 3.177, 10267.361, 503.579, 52747.949 25/01/15,04:28:11,16,09,1, 11.9,1,1, 3.177, 10267.354, 503.568, 52747.887 25/01/15,04:28:11,17,09,1, 11.9,1,1, 3.177, 10267.364, 503.563, 52747.851 25/01/15,04:28:11,18,09,1, 11.9,1,1, 3.177, 10267.358, 503.541, 52747.916 25/01/15,04:28:11,19,09,1, 11.9,1,1, 3.177, 10267.349, 503.558, 52747.834 25/01/15,04:28:12,00,09,1, 11.9,1,1, 3.175, 10267.341, 503.558, 52747.834 25/01/15,04:28:12,01,09,1, 11.9,1,1, 3.175, 10267.331, 503.583, 52747.870 25/01/15,04:28:12,02,09,1, 11.9,1,1, 3.175, 10267.351, 503.582, 52748.033 25/01/15,04:28:12,03,09,1, 11.9,1,1, 3.175, 10267.319, 503.555, 52747.909 25/01/15,04:28:12,04,09,1, 11.9,1,1, 3.175, 10267.308, 503.568, 52747.902 25/01/15,04:28:12,05,09,1, 11.9,1,1, 3.175, 10267.321, 503.574, 52747.979 25/01/15,04:28:12,06,09,1, 11.9,1,1, 3.175, 10267.301, 503.550, 52747.884 25/01/15,04:28:12,07,09,1, 11.9,1,1, 3.175, 10267.290, 503.592, 52747.850 25/01/15,04:28:12,08,09,1, 11.9,1,1, 3.175, 10267.291, 503.554, 52747.896 25/01/15,04:28:12,09,09,1, 11.9,1,1, 3.175, 10267.294, 503.570, 52747.878 25/01/15,04:28:12,10,09,1, 11.9,1,1, 3.175, 10267.278, 503.570, 52748.067 25/01/15,04:28:12,11,09,1, 11.9,1,1, 3.175, 10267.275, 503.567, 52748.046 25/01/15,04:28:12,12,09,1, 11.9,1,1, 3.175, 10267.250, 503.576, 52748.071 25/01/15,04:28:12,13,09,1, 11.9,1,1, 3.175, 10267.274, 503.577, 52747.935 25/01/15,04:28:12,14,09,1, 11.9,1,1, 3.175, 10267.261, 503.563, 52747.999 25/01/15,04:28:12,15,09,1, 11.9,1,1, 3.175, 10267.276, 503.559, 52747.933 25/01/15,04:28:12,16,09,1, 11.9,1,1, 3.175, 10267.269, 503.557, 52747.956 25/01/15,04:28:12,17,09,1, 11.9,1,1, 3.175, 10267.272, 503.545, 52747.938 25/01/15,04:28:12,18,09,1, 11.9,1,1, 3.175, 10267.286, 503.580, 52747.920 25/01/15,04:28:12,19,09,1, 11.9,1,1, 3.175, 10267.276, 503.563, 52747.984 25/01/15,04:28:13,00,09,1, 12.0,1,1, 3.178, 10267.274, 503.563, 52747.984 25/01/15,04:28:13,01,09,1, 12.0,1,1, 3.178, 10267.259, 503.598, 52748.025 25/01/15,04:28:13,02,09,1, 12.0,1,1, 3.178, 10267.246, 503.554, 52748.091 25/01/15,04:28:13,03,09,1, 12.0,1,1, 3.178, 10267.268, 503.588, 52748.127 25/01/15,04:28:13,04,09,1, 12.0,1,1, 3.178, 10267.263, 503.577, 52748.098 25/01/15,04:28:13,05,09,1, 12.0,1,1, 3.178, 10267.241, 503.585, 52748.074 25/01/15,04:28:13,06,09,1, 12.0,1,1, 3.178, 10267.273, 503.586, 52748.051 25/01/15,04:28:13,07,09,1, 12.0,1,1, 3.178, 10267.265, 503.578, 52748.045 25/01/15,04:28:13,08,09,1, 12.0,1,1, 3.178, 10267.284, 503.582, 52748.057 25/01/15,04:28:13,09,09,1, 12.0,1,1, 3.178, 10267.294, 503.605, 52748.239 25/01/15,04:28:13,10,09,1, 12.0,1,1, 3.178, 10267.243, 503.586, 52748.106 25/01/15,04:28:13,11,09,1, 12.0,1,1, 3.178, 10267.273, 503.611, 52748.268 25/01/15,04:28:13,12,09,1, 12.0,1,1, 3.178, 10267.260, 503.582, 52748.061 25/01/15,04:28:13,13,09,1, 12.0,1,1, 3.178, 10267.294, 503.582, 52748.128 25/01/15,04:28:13,14,09,1, 12.0,1,1, 3.178, 10267.302, 503.597, 52748.073 25/01/15,04:28:13,15,09,1, 12.0,1,1, 3.178, 10267.284, 503.574, 52748.076 25/01/15,04:28:13,16,09,1, 12.0,1,1, 3.178, 10267.313, 503.569, 52748.051 25/01/15,04:28:13,17,09,1, 12.0,1,1, 3.178, 10267.270, 503.589, 52748.156 25/01/15,04:28:13,18,09,1, 12.0,1,1, 3.178, 10267.303, 503.606, 52748.200 25/01/15,04:28:13,19,09,1, 12.0,1,1, 3.178, 10267.316, 503.618, 52748.143 25/01/15,04:28:14,00,09,1, 11.9,1,1, 3.170, 10267.308, 503.618, 52748.143 25/01/15,04:28:14,01,09,1, 11.9,1,1, 3.170, 10267.288, 503.586, 52748.120 25/01/15,04:28:14,02,09,1, 11.9,1,1, 3.170, 10267.334, 503.594, 52748.102 25/01/15,04:28:14,03,09,1, 11.9,1,1, 3.170, 10267.337, 503.579, 52748.202 25/01/15,04:28:14,04,09,1, 11.9,1,1, 3.170, 10267.313, 503.583, 52748.131 25/01/15,04:28:14,05,09,1, 11.9,1,1, 3.170, 10267.336, 503.605, 52748.196 25/01/15,04:28:14,06,09,1, 11.9,1,1, 3.170, 10267.343, 503.585, 52748.133 25/01/15,04:28:14,07,09,1, 11.9,1,1, 3.170, 10267.332, 503.601, 52748.117 25/01/15,04:28:14,08,09,1, 11.9,1,1, 3.170, 10267.333, 503.560, 52748.089 25/01/15,04:28:14,09,09,1, 11.9,1,1, 3.170, 10267.349, 503.576, 52748.161 25/01/15,04:28:14,10,09,1, 11.9,1,1, 3.170, 10267.335, 503.588, 52748.111 25/01/15,04:28:14,11,09,1, 11.9,1,1, 3.170, 10267.348, 503.543, 52748.136 25/01/15,04:28:14,12,09,1, 11.9,1,1, 3.170, 10267.354, 503.574, 52748.120 25/01/15,04:28:14,13,09,1, 11.9,1,1, 3.170, 10267.363, 503.558, 52748.134 25/01/15,04:28:14,14,09,1, 11.9,1,1, 3.170, 10267.365, 503.553, 52748.153 25/01/15,04:28:14,15,09,1, 11.9,1,1, 3.170, 10267.387, 503.592, 52748.268 25/01/15,04:28:14,16,09,1, 11.9,1,1, 3.170, 10267.362, 503.547, 52748.200 25/01/15,04:28:14,17,09,1, 11.9,1,1, 3.170, 10267.352, 503.530, 52748.203 25/01/15,04:28:14,18,09,1, 11.9,1,1, 3.170, 10267.350, 503.549, 52748.216 25/01/15,04:28:14,19,09,1, 11.9,1,1, 3.170, 10267.358, 503.505, 52748.117 25/01/15,04:28:15,00,09,1, 11.9,1,1, 3.176, 10267.349, 503.505, 52748.117 25/01/15,04:28:15,01,09,1, 11.9,1,1, 3.176, 10267.405, 503.511, 52748.160 25/01/15,04:28:15,02,09,1, 11.9,1,1, 3.176, 10267.344, 503.497, 52748.273 25/01/15,04:28:15,03,09,1, 11.9,1,1, 3.176, 10267.389, 503.517, 52748.333 25/01/15,04:28:15,04,09,1, 11.9,1,1, 3.176, 10267.382, 503.489, 52748.296 25/01/15,04:28:15,05,09,1, 11.9,1,1, 3.176, 10267.324, 503.485, 52748.288 25/01/15,04:28:15,06,09,1, 11.9,1,1, 3.176, 10267.392, 503.467, 52748.280 25/01/15,04:28:15,07,09,1, 11.9,1,1, 3.176, 10267.385, 503.442, 52748.166 25/01/15,04:28:15,08,09,1, 11.9,1,1, 3.176, 10267.395, 503.448, 52748.108 25/01/15,04:28:15,09,09,1, 11.9,1,1, 3.176, 10267.390, 503.432, 52748.113 25/01/15,04:28:15,10,09,1, 11.9,1,1, 3.176, 10267.374, 503.396, 52748.116 25/01/15,04:28:15,11,09,1, 11.9,1,1, 3.176, 10267.392, 503.422, 52748.162 25/01/15,04:28:15,12,09,1, 11.9,1,1, 3.176, 10267.378, 503.397, 52748.154 25/01/15,04:28:15,13,09,1, 11.9,1,1, 3.176, 10267.391, 503.372, 52748.124 25/01/15,04:28:15,14,09,1, 11.9,1,1, 3.176, 10267.391, 503.379, 52748.181 25/01/15,04:28:15,15,09,1, 11.9,1,1, 3.176, 10267.399, 503.364, 52748.208 25/01/15,04:28:15,16,09,1, 11.9,1,1, 3.176, 10267.398, 503.362, 52748.185 25/01/15,04:28:15,17,09,1, 11.9,1,1, 3.176, 10267.356, 503.352, 52748.222 25/01/15,04:28:15,18,09,1, 11.9,1,1, 3.176, 10267.383, 503.319, 52748.195 25/01/15,04:28:15,19,09,1, 11.9,1,1, 3.176, 10267.405, 503.342, 52748.164 25/01/15,04:28:16,00,09,1, 11.9,1,1, 3.182, 10267.400, 503.342, 52748.164 25/01/15,04:28:16,01,09,1, 11.9,1,1, 3.182, 10267.396, 503.296, 52748.252 25/01/15,04:28:16,02,09,1, 11.9,1,1, 3.182, 10267.379, 503.279, 52748.230 25/01/15,04:28:16,03,09,1, 11.9,1,1, 3.182, 10267.402, 503.241, 52748.266 25/01/15,04:28:16,04,09,1, 11.9,1,1, 3.182, 10267.388, 503.250, 52748.224 25/01/15,04:28:16,05,09,1, 11.9,1,1, 3.182, 10267.398, 503.219, 52748.180 25/01/15,04:28:16,06,09,1, 11.9,1,1, 3.182, 10267.394, 503.212, 52748.082 25/01/15,04:28:16,07,09,1, 11.9,1,1, 3.182, 10267.397, 503.214, 52748.202 25/01/15,04:28:16,08,09,1, 11.9,1,1, 3.182, 10267.399, 503.163, 52748.219 25/01/15,04:28:16,09,09,1, 11.9,1,1, 3.182, 10267.367, 503.184, 52748.242 25/01/15,04:28:16,10,09,1, 11.9,1,1, 3.182, 10267.399, 503.142, 52748.288 25/01/15,04:28:16,11,09,1, 11.9,1,1, 3.182, 10267.393, 503.117, 52748.248 25/01/15,04:28:16,12,09,1, 11.9,1,1, 3.182, 10267.397, 503.134, 52748.265 25/01/15,04:28:16,13,09,1, 11.9,1,1, 3.182, 10267.352, 503.077, 52748.221 25/01/15,04:28:16,14,09,1, 11.9,1,1, 3.182, 10267.403, 503.056, 52748.146 25/01/15,04:28:16,15,09,1, 11.9,1,1, 3.182, 10267.389, 503.061, 52748.172 25/01/15,04:28:16,16,09,1, 11.9,1,1, 3.182, 10267.353, 503.039, 52748.179 25/01/15,04:28:16,17,09,1, 11.9,1,1, 3.182, 10267.375, 503.011, 52748.283 25/01/15,04:28:16,18,09,1, 11.9,1,1, 3.182, 10267.354, 503.002, 52748.309 25/01/15,04:28:16,19,09,1, 11.9,1,1, 3.182, 10267.376, 503.007, 52748.261 25/01/15,04:28:17,00,09,1, 11.9,1,1, 3.177, 10267.375, 503.007, 52748.261 25/01/15,04:28:17,01,09,1, 11.9,1,1, 3.177, 10267.367, 502.954, 52748.264 25/01/15,04:28:17,02,09,1, 11.9,1,1, 3.177, 10267.326, 502.918, 52748.293 25/01/15,04:28:17,03,09,1, 11.9,1,1, 3.177, 10267.373, 502.906, 52748.300 25/01/15,04:28:17,04,09,1, 11.9,1,1, 3.177, 10267.358, 502.902, 52748.177 25/01/15,04:28:17,05,09,1, 11.9,1,1, 3.177, 10267.355, 502.874, 52748.183 25/01/15,04:28:17,06,09,1, 11.9,1,1, 3.177, 10267.355, 502.848, 52748.173 25/01/15,04:28:17,07,09,1, 11.9,1,1, 3.177, 10267.368, 502.836, 52748.284 25/01/15,04:28:17,08,09,1, 11.9,1,1, 3.177, 10267.345, 502.822, 52748.314 25/01/15,04:28:17,09,09,1, 11.9,1,1, 3.177, 10267.360, 502.818, 52748.375 25/01/15,04:28:17,10,09,1, 11.9,1,1, 3.177, 10267.327, 502.776, 52748.293 25/01/15,04:28:17,11,09,1, 11.9,1,1, 3.177, 10267.319, 502.770, 52748.285 25/01/15,04:28:17,12,09,1, 11.9,1,1, 3.177, 10267.343, 502.711, 52748.212 25/01/15,04:28:17,13,09,1, 11.9,1,1, 3.177, 10267.358, 502.718, 52748.191 25/01/15,04:28:17,14,09,1, 11.9,1,1, 3.177, 10267.322, 502.692, 52748.236 25/01/15,04:28:17,15,09,1, 11.9,1,1, 3.177, 10267.347, 502.653, 52748.275 25/01/15,04:28:17,16,09,1, 11.9,1,1, 3.177, 10267.339, 502.659, 52748.307 25/01/15,04:28:17,17,09,1, 11.9,1,1, 3.177, 10267.309, 502.636, 52748.270 25/01/15,04:28:17,18,09,1, 11.9,1,1, 3.177, 10267.320, 502.635, 52748.351 25/01/15,04:28:17,19,09,1, 11.9,1,1, 3.177, 10267.312, 502.610, 52748.319 25/01/15,04:28:18,00,09,1, 11.9,1,1, 3.179, 10267.308, 502.610, 52748.319 25/01/15,04:28:18,01,09,1, 11.9,1,1, 3.179, 10267.313, 502.583, 52748.321 25/01/15,04:28:18,02,09,1, 11.9,1,1, 3.179, 10267.317, 502.568, 52748.279 25/01/15,04:28:18,03,09,1, 11.9,1,1, 3.179, 10267.299, 502.504, 52748.308 25/01/15,04:28:18,04,09,1, 11.9,1,1, 3.179, 10267.296, 502.509, 52748.275 25/01/15,04:28:18,05,09,1, 11.9,1,1, 3.179, 10267.312, 502.487, 52748.269 25/01/15,04:28:18,06,09,1, 11.9,1,1, 3.179, 10267.280, 502.470, 52748.315 25/01/15,04:28:18,07,09,1, 11.9,1,1, 3.179, 10267.291, 502.460, 52748.368 25/01/15,04:28:18,08,09,1, 11.9,1,1, 3.179, 10267.271, 502.429, 52748.324 25/01/15,04:28:18,09,09,1, 11.9,1,1, 3.179, 10267.286, 502.423, 52748.344 25/01/15,04:28:18,10,09,1, 11.9,1,1, 3.179, 10267.296, 502.393, 52748.289 25/01/15,04:28:18,11,09,1, 11.9,1,1, 3.179, 10267.295, 502.378, 52748.319 25/01/15,04:28:18,12,09,1, 11.9,1,1, 3.179, 10267.288, 502.391, 52748.359 25/01/15,04:28:18,13,09,1, 11.9,1,1, 3.179, 10267.286, 502.334, 52748.395 25/01/15,04:28:18,14,09,1, 11.9,1,1, 3.179, 10267.271, 502.341, 52748.392 25/01/15,04:28:18,15,09,1, 11.9,1,1, 3.179, 10267.261, 502.341, 52748.427 25/01/15,04:28:18,16,09,1, 11.9,1,1, 3.179, 10267.269, 502.314, 52748.366 25/01/15,04:28:18,17,09,1, 11.9,1,1, 3.179, 10267.272, 502.290, 52748.389 25/01/15,04:28:18,18,09,1, 11.9,1,1, 3.179, 10267.268, 502.253, 52748.275 25/01/15,04:28:18,19,09,1, 11.9,1,1, 3.179, 10267.263, 502.225, 52748.373 25/01/15,04:28:19,00,09,1, 11.8,1,1, 3.177, 10267.258, 502.225, 52748.373 25/01/15,04:28:19,01,09,1, 11.8,1,1, 3.177, 10267.266, 502.211, 52748.406 25/01/15,04:28:19,02,09,1, 11.8,1,1, 3.177, 10267.279, 502.213, 52748.458 25/01/15,04:28:19,03,09,1, 11.8,1,1, 3.177, 10267.268, 502.221, 52748.493 25/01/15,04:28:19,04,09,1, 11.8,1,1, 3.177, 10267.255, 502.179, 52748.344 25/01/15,04:28:19,05,09,1, 11.8,1,1, 3.177, 10267.249, 502.178, 52748.453 25/01/15,04:28:19,06,09,1, 11.8,1,1, 3.177, 10267.226, 502.151, 52748.290 25/01/15,04:28:19,07,09,1, 11.8,1,1, 3.177, 10267.228, 502.134, 52748.406 25/01/15,04:28:19,08,09,1, 11.8,1,1, 3.177, 10267.251, 502.123, 52748.322 25/01/15,04:28:19,09,09,1, 11.8,1,1, 3.177, 10267.229, 502.104, 52748.329 25/01/15,04:28:19,10,09,1, 11.8,1,1, 3.177, 10267.268, 502.088, 52748.394 25/01/15,04:28:19,11,09,1, 11.8,1,1, 3.177, 10267.235, 502.065, 52748.408 25/01/15,04:28:19,12,09,1, 11.8,1,1, 3.177, 10267.236, 502.038, 52748.405 25/01/15,04:28:19,13,09,1, 11.8,1,1, 3.177, 10267.245, 502.038, 52748.445 25/01/15,04:28:19,14,09,1, 11.8,1,1, 3.177, 10267.211, 502.033, 52748.518 25/01/15,04:28:19,15,09,1, 11.8,1,1, 3.177, 10267.205, 502.012, 52748.532 25/01/15,04:28:19,16,09,1, 11.8,1,1, 3.177, 10267.215, 501.987, 52748.436 25/01/15,04:28:19,17,09,1, 11.8,1,1, 3.177, 10267.187, 501.965, 52748.368 25/01/15,04:28:19,18,09,1, 11.8,1,1, 3.177, 10267.196, 501.919, 52748.288 25/01/15,04:28:19,19,09,1, 11.8,1,1, 3.177, 10267.198, 501.939, 52748.402 25/01/15,04:28:20,00,09,1, 11.9,1,1, 3.172, 10267.191, 501.939, 52748.402 25/01/15,04:28:20,01,09,1, 11.9,1,1, 3.172, 10267.176, 501.913, 52748.396 25/01/15,04:28:20,02,09,1, 11.9,1,1, 3.172, 10267.178, 501.888, 52748.457 25/01/15,04:28:20,03,09,1, 11.9,1,1, 3.172, 10267.154, 501.844, 52748.509 25/01/15,04:28:20,04,09,1, 11.9,1,1, 3.172, 10267.168, 501.849, 52748.451 25/01/15,04:28:20,05,09,1, 11.9,1,1, 3.172, 10267.169, 501.827, 52748.388 25/01/15,04:28:20,06,09,1, 11.9,1,1, 3.172, 10267.143, 501.819, 52748.357 25/01/15,04:28:20,07,09,1, 11.9,1,1, 3.172, 10267.144, 501.837, 52748.451 25/01/15,04:28:20,08,09,1, 11.9,1,1, 3.172, 10267.107, 501.805, 52748.460 25/01/15,04:28:20,09,09,1, 11.9,1,1, 3.172, 10267.102, 501.785, 52748.481 25/01/15,04:28:20,10,09,1, 11.9,1,1, 3.172, 10267.094, 501.768, 52748.486 25/01/15,04:28:20,11,09,1, 11.9,1,1, 3.172, 10267.105, 501.764, 52748.492 25/01/15,04:28:20,12,09,1, 11.9,1,1, 3.172, 10267.099, 501.767, 52748.547 25/01/15,04:28:20,13,09,1, 11.9,1,1, 3.172, 10267.095, 501.702, 52748.217 25/01/15,04:28:20,14,09,1, 11.9,1,1, 3.172, 10267.044, 501.731, 52748.453 25/01/15,04:28:20,15,09,1, 11.9,1,1, 3.172, 10267.037, 501.713, 52748.526 25/01/15,04:28:20,16,09,1, 11.9,1,1, 3.172, 10267.021, 501.676, 52748.318 25/01/15,04:28:20,17,09,1, 11.9,1,1, 3.172, 10267.005, 501.684, 52748.596 25/01/15,04:28:20,18,09,1, 11.9,1,1, 3.172, 10267.003, 501.666, 52748.543 25/01/15,04:28:20,19,09,1, 11.9,1,1, 3.172, 10266.983, 501.637, 52748.581 25/01/15,04:28:21,00,09,1, 11.9,1,1, 3.179, 10266.982, 501.637, 52748.581 25/01/15,04:28:21,01,09,1, 11.9,1,1, 3.179, 10266.942, 501.594, 52748.566 25/01/15,04:28:21,02,09,1, 11.9,1,1, 3.179, 10266.944, 501.594, 52748.552 25/01/15,04:28:21,03,09,1, 11.9,1,1, 3.179, 10266.915, 501.598, 52748.559 25/01/15,04:28:21,04,09,1, 11.9,1,1, 3.179, 10266.894, 501.583, 52748.570 25/01/15,04:28:21,05,09,1, 11.9,1,1, 3.179, 10266.871, 501.587, 52748.583 25/01/15,04:28:21,06,09,1, 11.9,1,1, 3.179, 10266.874, 501.589, 52748.591 25/01/15,04:28:21,07,09,1, 11.9,1,1, 3.179, 10266.847, 501.543, 52748.660 25/01/15,04:28:21,08,09,1, 11.9,1,1, 3.179, 10266.804, 501.571, 52748.963 25/01/15,04:28:21,09,09,1, 11.9,1,1, 3.179, 10266.774, 501.520, 52748.751 25/01/15,04:28:21,10,09,1, 11.9,1,1, 3.179, 10266.785, 501.531, 52748.705 25/01/15,04:28:21,11,09,1, 11.9,1,1, 3.179, 10266.745, 501.502, 52748.650 25/01/15,04:28:21,12,09,1, 11.9,1,1, 3.179, 10266.758, 501.492, 52748.552 25/01/15,04:28:21,13,09,1, 11.9,1,1, 3.179, 10266.753, 501.499, 52748.655 25/01/15,04:28:21,14,09,1, 11.9,1,1, 3.179, 10266.692, 501.490, 52748.705 25/01/15,04:28:21,15,09,1, 11.9,1,1, 3.179, 10266.670, 501.491, 52748.658 25/01/15,04:28:21,16,09,1, 11.9,1,1, 3.179, 10266.648, 501.471, 52748.812 25/01/15,04:28:21,17,09,1, 11.9,1,1, 3.179, 10266.629, 501.437, 52748.799 25/01/15,04:28:21,18,09,1, 11.9,1,1, 3.179, 10266.603, 501.456, 52748.768 25/01/15,04:28:21,19,09,1, 11.9,1,1, 3.179, 10266.580, 501.449, 52748.766 25/01/15,04:28:22,00,09,1, 12.0,1,1, 3.178, 10266.573, 501.449, 52748.766 25/01/15,04:28:22,01,09,1, 12.0,1,1, 3.178, 10266.557, 501.423, 52748.716 25/01/15,04:28:22,02,09,1, 12.0,1,1, 3.178, 10266.499, 501.411, 52748.729 25/01/15,04:28:22,03,09,1, 12.0,1,1, 3.178, 10266.457, 501.420, 52748.808 25/01/15,04:28:22,04,09,1, 12.0,1,1, 3.178, 10266.454, 501.404, 52748.776 25/01/15,04:28:22,05,09,1, 12.0,1,1, 3.178, 10266.437, 501.376, 52748.868 25/01/15,04:28:22,06,09,1, 12.0,1,1, 3.178, 10266.390, 501.386, 52748.945 25/01/15,04:28:22,07,09,1, 12.0,1,1, 3.178, 10266.386, 501.399, 52748.937 25/01/15,04:28:22,08,09,1, 12.0,1,1, 3.178, 10266.344, 501.366, 52748.927 25/01/15,04:28:22,09,09,1, 12.0,1,1, 3.178, 10266.328, 501.394, 52748.908 25/01/15,04:28:22,10,09,1, 12.0,1,1, 3.178, 10266.279, 501.356, 52748.855 25/01/15,04:28:22,11,09,1, 12.0,1,1, 3.178, 10266.291, 501.367, 52748.890 25/01/15,04:28:22,12,09,1, 12.0,1,1, 3.178, 10266.250, 501.370, 52748.977 25/01/15,04:28:22,13,09,1, 12.0,1,1, 3.178, 10266.222, 501.331, 52749.005 25/01/15,04:28:22,14,09,1, 12.0,1,1, 3.178, 10266.200, 501.358, 52749.059 25/01/15,04:28:22,15,09,1, 12.0,1,1, 3.178, 10266.183, 501.363, 52749.060 25/01/15,04:28:22,16,09,1, 12.0,1,1, 3.178, 10266.165, 501.347, 52749.037 25/01/15,04:28:22,17,09,1, 12.0,1,1, 3.178, 10266.116, 501.377, 52749.089 25/01/15,04:28:22,18,09,1, 12.0,1,1, 3.178, 10266.089, 501.326, 52748.989 25/01/15,04:28:22,19,09,1, 12.0,1,1, 3.178, 10266.064, 501.347, 52749.082 25/01/15,04:28:23,00,09,1, 11.9,1,1, 3.171, 10266.056, 501.347, 52749.082 25/01/15,04:28:23,01,09,1, 11.9,1,1, 3.171, 10266.013, 501.314, 52749.133 25/01/15,04:28:23,02,09,1, 11.9,1,1, 3.171, 10265.994, 501.328, 52749.179 25/01/15,04:28:23,03,09,1, 11.9,1,1, 3.171, 10265.971, 501.322, 52749.204 25/01/15,04:28:23,04,09,1, 11.9,1,1, 3.171, 10265.929, 501.288, 52749.153 25/01/15,04:28:23,05,09,1, 11.9,1,1, 3.171, 10265.919, 501.333, 52749.178 25/01/15,04:28:23,06,09,1, 11.9,1,1, 3.171, 10265.869, 501.303, 52749.207 25/01/15,04:28:23,07,09,1, 11.9,1,1, 3.171, 10265.851, 501.300, 52749.255 25/01/15,04:28:23,08,09,1, 11.9,1,1, 3.171, 10265.835, 501.306, 52749.213 25/01/15,04:28:23,09,09,1, 11.9,1,1, 3.171, 10265.806, 501.277, 52749.223 25/01/15,04:28:23,10,09,1, 11.9,1,1, 3.171, 10265.774, 501.321, 52749.283 25/01/15,04:28:23,11,09,1, 11.9,1,1, 3.171, 10265.742, 501.297, 52749.295 25/01/15,04:28:23,12,09,1, 11.9,1,1, 3.171, 10265.718, 501.274, 52749.337 25/01/15,04:28:23,13,09,1, 11.9,1,1, 3.171, 10265.694, 501.289, 52749.300 25/01/15,04:28:23,14,09,1, 11.9,1,1, 3.171, 10265.692, 501.283, 52749.338 25/01/15,04:28:23,15,09,1, 11.9,1,1, 3.171, 10265.674, 501.285, 52749.325 25/01/15,04:28:23,16,09,1, 11.9,1,1, 3.171, 10265.622, 501.281, 52749.275 25/01/15,04:28:23,17,09,1, 11.9,1,1, 3.171, 10265.592, 501.276, 52749.263 25/01/15,04:28:23,18,09,1, 11.9,1,1, 3.171, 10265.593, 501.285, 52749.376 25/01/15,04:28:23,19,09,1, 11.9,1,1, 3.171, 10265.529, 501.296, 52749.413 25/01/15,04:28:24,00,09,1, 11.8,1,1, 3.176, 10265.522, 501.296, 52749.413 25/01/15,04:28:24,01,09,1, 11.8,1,1, 3.176, 10265.532, 501.293, 52749.528 25/01/15,04:28:24,02,09,1, 11.8,1,1, 3.176, 10265.479, 501.242, 52749.386 25/01/15,04:28:24,03,09,1, 11.8,1,1, 3.176, 10265.445, 501.273, 52749.479 25/01/15,04:28:24,04,09,1, 11.8,1,1, 3.176, 10265.454, 501.265, 52749.425 25/01/15,04:28:24,05,09,1, 11.8,1,1, 3.176, 10265.440, 501.226, 52749.362 25/01/15,04:28:24,06,09,1, 11.8,1,1, 3.176, 10265.449, 501.243, 52749.409 25/01/15,04:28:24,07,09,1, 11.8,1,1, 3.176, 10265.419, 501.257, 52749.453 25/01/15,04:28:24,08,09,1, 11.8,1,1, 3.176, 10265.378, 501.236, 52749.542 25/01/15,04:28:24,09,09,1, 11.8,1,1, 3.176, 10265.359, 501.249, 52749.500 25/01/15,04:28:24,10,09,1, 11.8,1,1, 3.176, 10265.340, 501.246, 52749.556 25/01/15,04:28:24,11,09,1, 11.8,1,1, 3.176, 10265.312, 501.213, 52749.569 25/01/15,04:28:24,12,09,1, 11.8,1,1, 3.176, 10265.276, 501.246, 52749.538 25/01/15,04:28:24,13,09,1, 11.8,1,1, 3.176, 10265.257, 501.201, 52749.578 25/01/15,04:28:24,14,09,1, 11.8,1,1, 3.176, 10265.253, 501.222, 52749.486 25/01/15,04:28:24,15,09,1, 11.8,1,1, 3.176, 10265.232, 501.207, 52749.473 25/01/15,04:28:24,16,09,1, 11.8,1,1, 3.176, 10265.206, 501.183, 52749.520 25/01/15,04:28:24,17,09,1, 11.8,1,1, 3.176, 10265.215, 501.218, 52749.555 25/01/15,04:28:24,18,09,1, 11.8,1,1, 3.176, 10265.161, 501.184, 52749.552 25/01/15,04:28:24,19,09,1, 11.8,1,1, 3.176, 10265.152, 501.207, 52749.663 25/01/15,04:28:25,00,09,1, 12.0,1,1, 3.171, 10265.146, 501.207, 52749.663 25/01/15,04:28:25,01,09,1, 12.0,1,1, 3.171, 10265.112, 501.188, 52749.619 25/01/15,04:28:25,02,09,1, 12.0,1,1, 3.171, 10265.095, 501.183, 52749.591 25/01/15,04:28:25,03,09,1, 12.0,1,1, 3.171, 10265.062, 501.193, 52749.565 25/01/15,04:28:25,04,09,1, 12.0,1,1, 3.171, 10265.090, 501.143, 52749.617 25/01/15,04:28:25,05,09,1, 12.0,1,1, 3.171, 10265.029, 501.160, 52749.571 25/01/15,04:28:25,06,09,1, 12.0,1,1, 3.171, 10265.041, 501.148, 52749.623 25/01/15,04:28:25,07,09,1, 12.0,1,1, 3.171, 10265.012, 501.153, 52749.641 25/01/15,04:28:25,08,09,1, 12.0,1,1, 3.171, 10264.993, 501.158, 52749.643 25/01/15,04:28:25,09,09,1, 12.0,1,1, 3.171, 10264.951, 501.132, 52749.614 25/01/15,04:28:25,10,09,1, 12.0,1,1, 3.171, 10264.945, 501.156, 52749.667 25/01/15,04:28:25,11,09,1, 12.0,1,1, 3.171, 10264.916, 501.108, 52749.654 25/01/15,04:28:25,12,09,1, 12.0,1,1, 3.171, 10264.917, 501.095, 52749.638 25/01/15,04:28:25,13,09,1, 12.0,1,1, 3.171, 10264.902, 501.126, 52749.680 25/01/15,04:28:25,14,09,1, 12.0,1,1, 3.171, 10264.884, 501.091, 52749.675 25/01/15,04:28:25,15,09,1, 12.0,1,1, 3.171, 10264.870, 501.067, 52749.723 25/01/15,04:28:25,16,09,1, 12.0,1,1, 3.171, 10264.848, 501.102, 52749.688 25/01/15,04:28:25,17,09,1, 12.0,1,1, 3.171, 10264.829, 501.033, 52749.691 25/01/15,04:28:25,18,09,1, 12.0,1,1, 3.171, 10264.804, 501.073, 52749.682 25/01/15,04:28:25,19,09,1, 12.0,1,1, 3.171, 10264.784, 501.059, 52749.741 25/01/15,04:28:26,00,09,1, 11.9,1,1, 3.172, 10264.779, 501.059, 52749.741 25/01/15,04:28:26,01,09,1, 11.9,1,1, 3.172, 10264.759, 501.050, 52749.657 25/01/15,04:28:26,02,09,1, 11.9,1,1, 3.172, 10264.738, 501.032, 52749.638 25/01/15,04:28:26,03,09,1, 11.9,1,1, 3.172, 10264.711, 501.027, 52749.737 25/01/15,04:28:26,04,09,1, 11.9,1,1, 3.172, 10264.702, 501.031, 52749.840 25/01/15,04:28:26,05,09,1, 11.9,1,1, 3.172, 10264.677, 501.012, 52749.808 25/01/15,04:28:26,06,09,1, 11.9,1,1, 3.172, 10264.646, 501.006, 52749.853 25/01/15,04:28:26,07,09,1, 11.9,1,1, 3.172, 10264.627, 501.026, 52749.825 25/01/15,04:28:26,08,09,1, 11.9,1,1, 3.172, 10264.615, 500.979, 52749.680 25/01/15,04:28:26,09,09,1, 11.9,1,1, 3.172, 10264.585, 501.014, 52749.689 25/01/15,04:28:26,10,09,1, 11.9,1,1, 3.172, 10264.567, 500.955, 52749.765 25/01/15,04:28:26,11,09,1, 11.9,1,1, 3.172, 10264.551, 500.986, 52749.787 25/01/15,04:28:26,12,09,1, 11.9,1,1, 3.172, 10264.537, 500.960, 52749.869 25/01/15,04:28:26,13,09,1, 11.9,1,1, 3.172, 10264.521, 500.945, 52749.839 25/01/15,04:28:26,14,09,1, 11.9,1,1, 3.172, 10264.476, 500.975, 52749.974 25/01/15,04:28:26,15,09,1, 11.9,1,1, 3.172, 10264.473, 500.962, 52749.921 25/01/15,04:28:26,16,09,1, 11.9,1,1, 3.172, 10264.447, 500.944, 52749.816 25/01/15,04:28:26,17,09,1, 11.9,1,1, 3.172, 10264.434, 500.962, 52749.886 25/01/15,04:28:26,18,09,1, 11.9,1,1, 3.172, 10264.400, 500.927, 52749.850 25/01/15,04:28:26,19,09,1, 11.9,1,1, 3.172, 10264.356, 500.931, 52749.857 25/01/15,04:28:27,00,10,1, 11.9,1,1, 3.174, 10264.354, 500.931, 52749.857 25/01/15,04:28:27,01,10,1, 11.9,1,1, 3.174, 10264.360, 500.924, 52750.009 25/01/15,04:28:27,02,10,1, 11.9,1,1, 3.174, 10264.360, 500.908, 52749.932 25/01/15,04:28:27,03,10,1, 11.9,1,1, 3.174, 10264.295, 500.912, 52749.942 25/01/15,04:28:27,04,10,1, 11.9,1,1, 3.174, 10264.287, 500.905, 52749.977 25/01/15,04:28:27,05,10,1, 11.9,1,1, 3.174, 10264.237, 500.902, 52750.034 25/01/15,04:28:27,06,10,1, 11.9,1,1, 3.174, 10264.235, 500.891, 52749.954 25/01/15,04:28:27,07,10,1, 11.9,1,1, 3.174, 10264.212, 500.884, 52750.028 25/01/15,04:28:27,08,10,1, 11.9,1,1, 3.174, 10264.198, 500.897, 52749.986 25/01/15,04:28:27,09,10,1, 11.9,1,1, 3.174, 10264.181, 500.856, 52749.898 25/01/15,04:28:27,10,10,1, 11.9,1,1, 3.174, 10264.172, 500.896, 52750.044 25/01/15,04:28:27,11,10,1, 11.9,1,1, 3.174, 10264.144, 500.878, 52750.104 25/01/15,04:28:27,12,10,1, 11.9,1,1, 3.174, 10264.111, 500.854, 52750.133 25/01/15,04:28:27,13,10,1, 11.9,1,1, 3.174, 10264.087, 500.873, 52750.077 25/01/15,04:28:27,14,10,1, 11.9,1,1, 3.174, 10264.089, 500.866, 52750.065 25/01/15,04:28:27,15,10,1, 11.9,1,1, 3.174, 10264.052, 500.813, 52750.097 25/01/15,04:28:27,16,10,1, 11.9,1,1, 3.174, 10264.010, 500.860, 52750.124 25/01/15,04:28:27,17,10,1, 11.9,1,1, 3.174, 10263.982, 500.816, 52750.129 25/01/15,04:28:27,18,10,1, 11.9,1,1, 3.174, 10263.959, 500.831, 52750.178 25/01/15,04:28:27,19,10,1, 11.9,1,1, 3.174, 10263.961, 500.840, 52750.163 25/01/15,04:28:28,00,09,1, 12.0,1,1, 3.178, 10263.953, 500.840, 52750.163 25/01/15,04:28:28,01,09,1, 12.0,1,1, 3.178, 10263.929, 500.805, 52750.116 25/01/15,04:28:28,02,09,1, 12.0,1,1, 3.178, 10263.914, 500.775, 52750.228 25/01/15,04:28:28,03,09,1, 12.0,1,1, 3.178, 10263.876, 500.765, 52750.223 25/01/15,04:28:28,04,09,1, 12.0,1,1, 3.178, 10263.861, 500.816, 52750.218 25/01/15,04:28:28,05,09,1, 12.0,1,1, 3.178, 10263.831, 500.780, 52750.254 25/01/15,04:28:28,06,09,1, 12.0,1,1, 3.178, 10263.822, 500.762, 52750.289 25/01/15,04:28:28,07,09,1, 12.0,1,1, 3.178, 10263.780, 500.768, 52750.300 25/01/15,04:28:28,08,09,1, 12.0,1,1, 3.178, 10263.766, 500.765, 52750.331 25/01/15,04:28:28,09,09,1, 12.0,1,1, 3.178, 10263.750, 500.771, 52750.344 25/01/15,04:28:28,10,09,1, 12.0,1,1, 3.178, 10263.739, 500.746, 52750.355 25/01/15,04:28:28,11,09,1, 12.0,1,1, 3.178, 10263.738, 500.727, 52750.260 25/01/15,04:28:28,12,09,1, 12.0,1,1, 3.178, 10263.703, 500.740, 52750.336 25/01/15,04:28:28,13,09,1, 12.0,1,1, 3.178, 10263.705, 500.719, 52750.325 25/01/15,04:28:28,14,09,1, 12.0,1,1, 3.178, 10263.682, 500.713, 52750.326 25/01/15,04:28:28,15,09,1, 12.0,1,1, 3.178, 10263.643, 500.704, 52750.381 25/01/15,04:28:28,16,09,1, 12.0,1,1, 3.178, 10263.629, 500.690, 52750.329 25/01/15,04:28:28,17,09,1, 12.0,1,1, 3.178, 10263.640, 500.709, 52750.428 25/01/15,04:28:28,18,09,1, 12.0,1,1, 3.178, 10263.619, 500.692, 52750.517 25/01/15,04:28:28,19,09,1, 12.0,1,1, 3.178, 10263.591, 500.697, 52750.453 25/01/15,04:28:29,00,09,1, 11.9,1,1, 3.174, 10263.586, 500.697, 52750.453 25/01/15,04:28:29,01,09,1, 11.9,1,1, 3.174, 10263.574, 500.656, 52750.418 25/01/15,04:28:29,02,09,1, 11.9,1,1, 3.174, 10263.551, 500.662, 52750.369 25/01/15,04:28:29,03,09,1, 11.9,1,1, 3.174, 10263.541, 500.657, 52750.442 25/01/15,04:28:29,04,09,1, 11.9,1,1, 3.174, 10263.518, 500.634, 52750.492 25/01/15,04:28:29,05,09,1, 11.9,1,1, 3.174, 10263.533, 500.666, 52750.509 25/01/15,04:28:29,06,09,1, 11.9,1,1, 3.174, 10263.487, 500.641, 52750.608 25/01/15,04:28:29,07,09,1, 11.9,1,1, 3.174, 10263.474, 500.612, 52750.500 25/01/15,04:28:29,08,09,1, 11.9,1,1, 3.174, 10263.476, 500.613, 52750.530 25/01/15,04:28:29,09,09,1, 11.9,1,1, 3.174, 10263.458, 500.601, 52750.553 25/01/15,04:28:29,10,09,1, 11.9,1,1, 3.174, 10263.438, 500.606, 52750.604 25/01/15,04:28:29,11,09,1, 11.9,1,1, 3.174, 10263.451, 500.570, 52750.521 25/01/15,04:28:29,12,09,1, 11.9,1,1, 3.174, 10263.411, 500.559, 52750.481 25/01/15,04:28:29,13,09,1, 11.9,1,1, 3.174, 10263.412, 500.570, 52750.570 25/01/15,04:28:29,14,09,1, 11.9,1,1, 3.174, 10263.407, 500.557, 52750.592 25/01/15,04:28:29,15,09,1, 11.9,1,1, 3.174, 10263.392, 500.583, 52750.651 25/01/15,04:28:29,16,09,1, 11.9,1,1, 3.174, 10263.381, 500.569, 52750.690 25/01/15,04:28:29,17,09,1, 11.9,1,1, 3.174, 10263.368, 500.547, 52750.752 25/01/15,04:28:29,18,09,1, 11.9,1,1, 3.174, 10263.386, 500.554, 52750.701 25/01/15,04:28:29,19,09,1, 11.9,1,1, 3.174, 10263.353, 500.542, 52750.707 25/01/15,04:28:30,00,08,1, 11.9,1,1, 3.175, 10263.352, 500.542, 52750.707 25/01/15,04:28:30,01,08,1, 11.9,1,1, 3.175, 10263.336, 500.540, 52750.679 25/01/15,04:28:30,02,08,1, 11.9,1,1, 3.175, 10263.341, 500.504, 52750.664 25/01/15,04:28:30,03,08,1, 11.9,1,1, 3.175, 10263.316, 500.512, 52750.721 25/01/15,04:28:30,04,08,1, 11.9,1,1, 3.175, 10263.331, 500.511, 52750.805 25/01/15,04:28:30,05,08,1, 11.9,1,1, 3.175, 10263.290, 500.486, 52750.779 25/01/15,04:28:30,06,08,1, 11.9,1,1, 3.175, 10263.306, 500.497, 52750.765 25/01/15,04:28:30,07,08,1, 11.9,1,1, 3.175, 10263.278, 500.498, 52750.725 25/01/15,04:28:30,08,08,1, 11.9,1,1, 3.175, 10263.302, 500.460, 52750.686 25/01/15,04:28:30,09,08,1, 11.9,1,1, 3.175, 10263.291, 500.473, 52750.693 25/01/15,04:28:30,10,08,1, 11.9,1,1, 3.175, 10263.274, 500.469, 52750.736 25/01/15,04:28:30,11,08,1, 11.9,1,1, 3.175, 10263.260, 500.448, 52750.855 25/01/15,04:28:30,12,08,1, 11.9,1,1, 3.175, 10263.262, 500.447, 52750.864 25/01/15,04:28:30,13,08,1, 11.9,1,1, 3.175, 10263.262, 500.451, 52750.838 25/01/15,04:28:30,14,08,1, 11.9,1,1, 3.175, 10263.264, 500.434, 52750.859 25/01/15,04:28:30,15,08,1, 11.9,1,1, 3.175, 10263.244, 500.427, 52750.801 25/01/15,04:28:30,16,08,1, 11.9,1,1, 3.175, 10263.247, 500.413, 52750.806 25/01/15,04:28:30,17,08,1, 11.9,1,1, 3.175, 10263.243, 500.413, 52750.845 25/01/15,04:28:30,18,08,1, 11.9,1,1, 3.175, 10263.218, 500.402, 52750.867 25/01/15,04:28:30,19,08,1, 11.9,1,1, 3.175, 10263.222, 500.380, 52750.806 25/01/15,04:28:31,00,08,1, 11.9,1,1, 3.172, 10263.219, 500.380, 52750.806 25/01/15,04:28:31,01,08,1, 11.9,1,1, 3.172, 10263.205, 500.362, 52750.915 25/01/15,04:28:31,02,08,1, 11.9,1,1, 3.172, 10263.185, 500.368, 52750.966 25/01/15,04:28:31,03,08,1, 11.9,1,1, 3.172, 10263.198, 500.350, 52750.961 25/01/15,04:28:31,04,08,1, 11.9,1,1, 3.172, 10263.170, 500.334, 52750.950 25/01/15,04:28:31,05,08,1, 11.9,1,1, 3.172, 10263.164, 500.337, 52750.942 25/01/15,04:28:31,06,08,1, 11.9,1,1, 3.172, 10263.206, 500.297, 52750.742 25/01/15,04:28:31,07,08,1, 11.9,1,1, 3.172, 10263.172, 500.302, 52750.885 25/01/15,04:28:31,08,08,1, 11.9,1,1, 3.172, 10263.162, 500.294, 52750.932 25/01/15,04:28:31,09,08,1, 11.9,1,1, 3.172, 10263.136, 500.264, 52750.971 25/01/15,04:28:31,10,08,1, 11.9,1,1, 3.172, 10263.142, 500.277, 52751.050 25/01/15,04:28:31,11,08,1, 11.9,1,1, 3.172, 10263.147, 500.267, 52751.036 25/01/15,04:28:31,12,08,1, 11.9,1,1, 3.172, 10263.126, 500.229, 52751.044 25/01/15,04:28:31,13,08,1, 11.9,1,1, 3.172, 10263.128, 500.231, 52751.008 25/01/15,04:28:31,14,08,1, 11.9,1,1, 3.172, 10263.122, 500.224, 52751.025 25/01/15,04:28:31,15,08,1, 11.9,1,1, 3.172, 10263.123, 500.191, 52750.961 25/01/15,04:28:31,16,08,1, 11.9,1,1, 3.172, 10263.094, 500.186, 52750.989 25/01/15,04:28:31,17,08,1, 11.9,1,1, 3.172, 10263.110, 500.157, 52751.038 25/01/15,04:28:31,18,08,1, 11.9,1,1, 3.172, 10263.101, 500.156, 52751.014 25/01/15,04:28:31,19,08,1, 11.9,1,1, 3.172, 10263.096, 500.158, 52751.047 25/01/15,04:28:32,00,08,1, 11.9,1,1, 3.176, 10263.094, 500.158, 52751.047 25/01/15,04:28:32,01,08,1, 11.9,1,1, 3.176, 10263.066, 500.129, 52751.098 25/01/15,04:28:32,02,08,1, 11.9,1,1, 3.176, 10263.058, 500.110, 52751.046 25/01/15,04:28:32,03,08,1, 11.9,1,1, 3.176, 10263.036, 500.087, 52751.007 25/01/15,04:28:32,04,08,1, 11.9,1,1, 3.176, 10263.025, 500.101, 52751.097 25/01/15,04:28:32,05,08,1, 11.9,1,1, 3.176, 10263.044, 500.041, 52750.886 25/01/15,04:28:32,06,08,1, 11.9,1,1, 3.176, 10262.992, 500.080, 52751.159 25/01/15,04:28:32,07,08,1, 11.9,1,1, 3.176, 10263.012, 500.067, 52751.165 25/01/15,04:28:32,08,08,1, 11.9,1,1, 3.176, 10263.026, 500.027, 52751.163 25/01/15,04:28:32,09,08,1, 11.9,1,1, 3.176, 10263.008, 500.037, 52751.182 25/01/15,04:28:32,10,08,1, 11.9,1,1, 3.176, 10263.008, 500.011, 52751.159 25/01/15,04:28:32,11,08,1, 11.9,1,1, 3.176, 10262.989, 499.985, 52751.179 25/01/15,04:28:32,12,08,1, 11.9,1,1, 3.176, 10262.996, 499.988, 52751.168 25/01/15,04:28:32,13,08,1, 11.9,1,1, 3.176, 10262.989, 499.957, 52751.133 25/01/15,04:28:32,14,08,1, 11.9,1,1, 3.176, 10262.976, 499.957, 52751.214 25/01/15,04:28:32,15,08,1, 11.9,1,1, 3.176, 10262.958, 499.949, 52751.265 25/01/15,04:28:32,16,08,1, 11.9,1,1, 3.176, 10262.966, 499.912, 52751.293 25/01/15,04:28:32,17,08,1, 11.9,1,1, 3.176, 10262.935, 499.935, 52751.307 25/01/15,04:28:32,18,08,1, 11.9,1,1, 3.176, 10262.951, 499.906, 52751.242 25/01/15,04:28:32,19,08,1, 11.9,1,1, 3.176, 10262.921, 499.874, 52751.158 25/01/15,04:28:33,00,08,1, 12.0,1,1, 3.174, 10262.918, 499.874, 52751.158 25/01/15,04:28:33,01,08,1, 12.0,1,1, 3.174, 10262.951, 499.841, 52751.193 25/01/15,04:28:33,02,08,1, 12.0,1,1, 3.174, 10262.924, 499.865, 52751.165 25/01/15,04:28:33,03,08,1, 12.0,1,1, 3.174, 10262.923, 499.850, 52751.228 25/01/15,04:28:33,04,08,1, 12.0,1,1, 3.174, 10262.905, 499.838, 52751.266 25/01/15,04:28:33,05,08,1, 12.0,1,1, 3.174, 10262.899, 499.821, 52751.291 25/01/15,04:28:33,06,08,1, 12.0,1,1, 3.174, 10262.896, 499.828, 52751.365 25/01/15,04:28:33,07,08,1, 12.0,1,1, 3.174, 10262.846, 499.799, 52751.340 25/01/15,04:28:33,08,08,1, 12.0,1,1, 3.174, 10262.860, 499.812, 52751.363 25/01/15,04:28:33,09,08,1, 12.0,1,1, 3.174, 10262.863, 499.768, 52751.295 25/01/15,04:28:33,10,08,1, 12.0,1,1, 3.174, 10262.854, 499.754, 52751.344 25/01/15,04:28:33,11,08,1, 12.0,1,1, 3.174, 10262.848, 499.771, 52751.309 25/01/15,04:28:33,12,08,1, 12.0,1,1, 3.174, 10262.842, 499.719, 52751.298 25/01/15,04:28:33,13,08,1, 12.0,1,1, 3.174, 10262.856, 499.735, 52751.367 25/01/15,04:28:33,14,08,1, 12.0,1,1, 3.174, 10262.855, 499.743, 52751.406 25/01/15,04:28:33,15,08,1, 12.0,1,1, 3.174, 10262.832, 499.701, 52751.486 25/01/15,04:28:33,16,08,1, 12.0,1,1, 3.174, 10262.837, 499.694, 52751.441 25/01/15,04:28:33,17,08,1, 12.0,1,1, 3.174, 10262.797, 499.675, 52751.504 25/01/15,04:28:33,18,08,1, 12.0,1,1, 3.174, 10262.824, 499.668, 52751.385 25/01/15,04:28:33,19,08,1, 12.0,1,1, 3.174, 10262.809, 499.672, 52751.408 25/01/15,04:28:34,00,08,1, 12.0,1,1, 3.174, 10262.802, 499.672, 52751.408 25/01/15,04:28:34,01,08,1, 12.0,1,1, 3.174, 10262.807, 499.646, 52751.479 25/01/15,04:28:34,02,08,1, 12.0,1,1, 3.174, 10262.789, 499.669, 52751.547 25/01/15,04:28:34,03,08,1, 12.0,1,1, 3.174, 10262.800, 499.664, 52751.553 25/01/15,04:28:34,04,08,1, 12.0,1,1, 3.174, 10262.781, 499.654, 52751.530 25/01/15,04:28:34,05,08,1, 12.0,1,1, 3.174, 10262.794, 499.626, 52751.576 25/01/15,04:28:34,06,08,1, 12.0,1,1, 3.174, 10262.788, 499.608, 52751.474 25/01/15,04:28:34,07,08,1, 12.0,1,1, 3.174, 10262.795, 499.637, 52751.545 25/01/15,04:28:34,08,08,1, 12.0,1,1, 3.174, 10262.774, 499.609, 52751.543 25/01/15,04:28:34,09,08,1, 12.0,1,1, 3.174, 10262.792, 499.616, 52751.556 25/01/15,04:28:34,10,08,1, 12.0,1,1, 3.174, 10262.793, 499.590, 52751.574 25/01/15,04:28:34,11,08,1, 12.0,1,1, 3.174, 10262.808, 499.605, 52751.603 25/01/15,04:28:34,12,08,1, 12.0,1,1, 3.174, 10262.796, 499.606, 52751.595 25/01/15,04:28:34,13,08,1, 12.0,1,1, 3.174, 10262.764, 499.592, 52751.645 25/01/15,04:28:34,14,08,1, 12.0,1,1, 3.174, 10262.804, 499.573, 52751.667 25/01/15,04:28:34,15,08,1, 12.0,1,1, 3.174, 10262.790, 499.576, 52751.634 25/01/15,04:28:34,16,08,1, 12.0,1,1, 3.174, 10262.789, 499.575, 52751.611 25/01/15,04:28:34,17,08,1, 12.0,1,1, 3.174, 10262.792, 499.574, 52751.630 25/01/15,04:28:34,18,08,1, 12.0,1,1, 3.174, 10262.832, 499.560, 52751.664 25/01/15,04:28:34,19,08,1, 12.0,1,1, 3.174, 10262.805, 499.545, 52751.691 25/01/15,04:28:35,00,08,1, 11.8,1,1, 3.170, 10262.802, 499.545, 52751.691 25/01/15,04:28:35,01,08,1, 11.8,1,1, 3.170, 10262.815, 499.553, 52751.754 25/01/15,04:28:35,02,08,1, 11.8,1,1, 3.170, 10262.846, 499.551, 52751.779 25/01/15,04:28:35,03,08,1, 11.8,1,1, 3.170, 10262.831, 499.529, 52751.744 25/01/15,04:28:35,04,08,1, 11.8,1,1, 3.170, 10262.838, 499.507, 52751.699 25/01/15,04:28:35,05,08,1, 11.8,1,1, 3.170, 10262.858, 499.513, 52751.680 25/01/15,04:28:35,06,08,1, 11.8,1,1, 3.170, 10262.843, 499.526, 52751.683 25/01/15,04:28:35,07,08,1, 11.8,1,1, 3.170, 10262.841, 499.511, 52751.733 25/01/15,04:28:35,08,08,1, 11.8,1,1, 3.170, 10262.841, 499.523, 52751.824 25/01/15,04:28:35,09,08,1, 11.8,1,1, 3.170, 10262.853, 499.510, 52751.816 25/01/15,04:28:35,10,08,1, 11.8,1,1, 3.170, 10262.864, 499.516, 52751.869 25/01/15,04:28:35,11,08,1, 11.8,1,1, 3.170, 10262.890, 499.502, 52751.731 25/01/15,04:28:35,12,08,1, 11.8,1,1, 3.170, 10262.896, 499.498, 52751.773 25/01/15,04:28:35,13,08,1, 11.8,1,1, 3.170, 10262.868, 499.494, 52751.780 25/01/15,04:28:35,14,08,1, 11.8,1,1, 3.170, 10262.903, 499.467, 52751.790 25/01/15,04:28:35,15,08,1, 11.8,1,1, 3.170, 10262.895, 499.458, 52751.832 25/01/15,04:28:35,16,08,1, 11.8,1,1, 3.170, 10262.908, 499.503, 52751.843 25/01/15,04:28:35,17,08,1, 11.8,1,1, 3.170, 10262.953, 499.459, 52751.948 25/01/15,04:28:35,18,08,1, 11.8,1,1, 3.170, 10262.928, 499.473, 52751.883 25/01/15,04:28:35,19,08,1, 11.8,1,1, 3.170, 10262.937, 499.474, 52751.963 25/01/15,04:28:36,00,08,1, 11.9,1,1, 3.171, 10262.935, 499.474, 52751.963 25/01/15,04:28:36,01,08,1, 11.9,1,1, 3.171, 10262.946, 499.465, 52751.871 25/01/15,04:28:36,02,08,1, 11.9,1,1, 3.171, 10262.963, 499.457, 52751.910 25/01/15,04:28:36,03,08,1, 11.9,1,1, 3.171, 10262.981, 499.423, 52751.837 25/01/15,04:28:36,04,08,1, 11.9,1,1, 3.171, 10262.984, 499.456, 52751.872 25/01/15,04:28:36,05,08,1, 11.9,1,1, 3.171, 10262.993, 499.421, 52751.840 25/01/15,04:28:36,06,08,1, 11.9,1,1, 3.171, 10262.996, 499.425, 52751.935 25/01/15,04:28:36,07,08,1, 11.9,1,1, 3.171, 10262.986, 499.427, 52752.028 25/01/15,04:28:36,08,08,1, 11.9,1,1, 3.171, 10263.029, 499.407, 52752.014 25/01/15,04:28:36,09,08,1, 11.9,1,1, 3.171, 10263.023, 499.413, 52751.974 25/01/15,04:28:36,10,08,1, 11.9,1,1, 3.171, 10263.031, 499.403, 52751.961 25/01/15,04:28:36,11,08,1, 11.9,1,1, 3.171, 10263.057, 499.364, 52751.937 25/01/15,04:28:36,12,08,1, 11.9,1,1, 3.171, 10263.057, 499.386, 52751.994 25/01/15,04:28:36,13,08,1, 11.9,1,1, 3.171, 10263.070, 499.355, 52751.939 25/01/15,04:28:36,14,08,1, 11.9,1,1, 3.171, 10263.075, 499.338, 52751.977 25/01/15,04:28:36,15,08,1, 11.9,1,1, 3.171, 10263.076, 499.358, 52752.015 25/01/15,04:28:36,16,08,1, 11.9,1,1, 3.171, 10263.094, 499.336, 52751.973 25/01/15,04:28:36,17,08,1, 11.9,1,1, 3.171, 10263.097, 499.329, 52751.986 25/01/15,04:28:36,18,08,1, 11.9,1,1, 3.171, 10263.110, 499.309, 52752.014 25/01/15,04:28:36,19,08,1, 11.9,1,1, 3.171, 10263.103, 499.307, 52751.929 25/01/15,04:28:37,00,08,1, 12.0,1,1, 3.176, 10263.102, 499.307, 52751.929 25/01/15,04:28:37,01,08,1, 12.0,1,1, 3.176, 10263.108, 499.285, 52752.011 25/01/15,04:28:37,02,08,1, 12.0,1,1, 3.176, 10263.129, 499.272, 52752.034 25/01/15,04:28:37,03,08,1, 12.0,1,1, 3.176, 10263.165, 499.272, 52751.996 25/01/15,04:28:37,04,08,1, 12.0,1,1, 3.176, 10263.128, 499.228, 52752.006 25/01/15,04:28:37,05,08,1, 12.0,1,1, 3.176, 10263.139, 499.217, 52752.011 25/01/15,04:28:37,06,08,1, 12.0,1,1, 3.176, 10263.169, 499.215, 52752.009 25/01/15,04:28:37,07,08,1, 12.0,1,1, 3.176, 10263.157, 499.184, 52752.024 25/01/15,04:28:37,08,08,1, 12.0,1,1, 3.176, 10263.119, 499.186, 52751.948 25/01/15,04:28:37,09,08,1, 12.0,1,1, 3.176, 10263.145, 499.140, 52751.970 25/01/15,04:28:37,10,08,1, 12.0,1,1, 3.176, 10263.141, 499.134, 52751.915 25/01/15,04:28:37,11,08,1, 12.0,1,1, 3.176, 10263.155, 499.121, 52751.857 25/01/15,04:28:37,12,08,1, 12.0,1,1, 3.176, 10263.162, 499.075, 52751.901 25/01/15,04:28:37,13,08,1, 12.0,1,1, 3.176, 10263.158, 499.072, 52751.946 25/01/15,04:28:37,14,08,1, 12.0,1,1, 3.176, 10263.168, 499.084, 52752.016 25/01/15,04:28:37,15,08,1, 12.0,1,1, 3.176, 10263.152, 499.042, 52751.982 25/01/15,04:28:37,16,08,1, 12.0,1,1, 3.176, 10263.181, 499.022, 52751.917 25/01/15,04:28:37,17,08,1, 12.0,1,1, 3.176, 10263.151, 499.002, 52751.901 25/01/15,04:28:37,18,08,1, 12.0,1,1, 3.176, 10263.172, 498.987, 52751.878 25/01/15,04:28:37,19,08,1, 12.0,1,1, 3.176, 10263.184, 498.970, 52751.910 25/01/15,04:28:38,00,09,1, 11.9,1,1, 3.175, 10263.177, 498.970, 52751.910 25/01/15,04:28:38,01,09,1, 11.9,1,1, 3.175, 10263.152, 498.912, 52752.007 25/01/15,04:28:38,02,09,1, 11.9,1,1, 3.175, 10263.156, 498.921, 52752.016 25/01/15,04:28:38,03,09,1, 11.9,1,1, 3.175, 10263.138, 498.860, 52751.978 25/01/15,04:28:38,04,09,1, 11.9,1,1, 3.175, 10263.146, 498.847, 52752.004 25/01/15,04:28:38,05,09,1, 11.9,1,1, 3.175, 10263.168, 498.812, 52751.831 25/01/15,04:28:38,06,09,1, 11.9,1,1, 3.175, 10263.132, 498.814, 52751.849 25/01/15,04:28:38,07,09,1, 11.9,1,1, 3.175, 10263.151, 498.801, 52751.903 25/01/15,04:28:38,08,09,1, 11.9,1,1, 3.175, 10263.121, 498.741, 52751.898 25/01/15,04:28:38,09,09,1, 11.9,1,1, 3.175, 10263.134, 498.754, 52751.862 25/01/15,04:28:38,10,09,1, 11.9,1,1, 3.175, 10263.116, 498.735, 52751.890 25/01/15,04:28:38,11,09,1, 11.9,1,1, 3.175, 10263.125, 498.712, 52752.005 25/01/15,04:28:38,12,09,1, 11.9,1,1, 3.175, 10263.108, 498.712, 52751.987 25/01/15,04:28:38,13,09,1, 11.9,1,1, 3.175, 10263.085, 498.671, 52751.985 25/01/15,04:28:38,14,09,1, 11.9,1,1, 3.175, 10263.093, 498.633, 52751.951 25/01/15,04:28:38,15,09,1, 11.9,1,1, 3.175, 10263.074, 498.650, 52751.943 25/01/15,04:28:38,16,09,1, 11.9,1,1, 3.175, 10263.079, 498.597, 52751.909 25/01/15,04:28:38,17,09,1, 11.9,1,1, 3.175, 10263.082, 498.548, 52751.839 25/01/15,04:28:38,18,09,1, 11.9,1,1, 3.175, 10263.073, 498.543, 52751.905 25/01/15,04:28:38,19,09,1, 11.9,1,1, 3.175, 10263.091, 498.487, 52751.921 25/01/15,04:28:39,00,08,1, 11.9,1,1, 3.178, 10263.085, 498.487, 52751.921 25/01/15,04:28:39,01,08,1, 11.9,1,1, 3.178, 10263.050, 498.496, 52752.048 25/01/15,04:28:39,02,08,1, 11.9,1,1, 3.178, 10263.042, 498.496, 52752.022 25/01/15,04:28:39,03,08,1, 11.9,1,1, 3.178, 10263.020, 498.497, 52752.019 25/01/15,04:28:39,04,08,1, 11.9,1,1, 3.178, 10263.018, 498.442, 52751.987 25/01/15,04:28:39,05,08,1, 11.9,1,1, 3.178, 10263.010, 498.436, 52751.884 25/01/15,04:28:39,06,08,1, 11.9,1,1, 3.178, 10263.041, 498.417, 52751.966 25/01/15,04:28:39,07,08,1, 11.9,1,1, 3.178, 10262.981, 498.388, 52752.003 25/01/15,04:28:39,08,08,1, 11.9,1,1, 3.178, 10262.985, 498.411, 52752.021 25/01/15,04:28:39,09,08,1, 11.9,1,1, 3.178, 10262.967, 498.356, 52752.036 25/01/15,04:28:39,10,08,1, 11.9,1,1, 3.178, 10262.960, 498.342, 52751.985 25/01/15,04:28:39,11,08,1, 11.9,1,1, 3.178, 10262.946, 498.356, 52752.025 25/01/15,04:28:39,12,08,1, 11.9,1,1, 3.178, 10262.950, 498.314, 52751.998 25/01/15,04:28:39,13,08,1, 11.9,1,1, 3.178, 10262.915, 498.306, 52751.942 25/01/15,04:28:39,14,08,1, 11.9,1,1, 3.178, 10262.906, 498.315, 52752.070 25/01/15,04:28:39,15,08,1, 11.9,1,1, 3.178, 10262.901, 498.269, 52752.043 25/01/15,04:28:39,16,08,1, 11.9,1,1, 3.178, 10262.896, 498.270, 52752.079 25/01/15,04:28:39,17,08,1, 11.9,1,1, 3.178, 10262.889, 498.256, 52752.042 25/01/15,04:28:39,18,08,1, 11.9,1,1, 3.178, 10262.888, 498.252, 52752.051 25/01/15,04:28:39,19,08,1, 11.9,1,1, 3.178, 10262.872, 498.263, 52752.128 25/01/15,04:28:40,00,09,1, 11.9,1,1, 3.176, 10262.868, 498.263, 52752.128 25/01/15,04:28:40,01,09,1, 11.9,1,1, 3.176, 10262.840, 498.226, 52752.020 25/01/15,04:28:40,02,09,1, 11.9,1,1, 3.176, 10262.844, 498.235, 52752.069 25/01/15,04:28:40,03,09,1, 11.9,1,1, 3.176, 10262.824, 498.211, 52752.096 25/01/15,04:28:40,04,09,1, 11.9,1,1, 3.176, 10262.800, 498.183, 52752.057 25/01/15,04:28:40,05,09,1, 11.9,1,1, 3.176, 10262.819, 498.210, 52752.191 25/01/15,04:28:40,06,09,1, 11.9,1,1, 3.176, 10262.784, 498.187, 52752.233 25/01/15,04:28:40,07,09,1, 11.9,1,1, 3.176, 10262.785, 498.225, 52752.302 25/01/15,04:28:40,08,09,1, 11.9,1,1, 3.176, 10262.767, 498.177, 52752.260 25/01/15,04:28:40,09,09,1, 11.9,1,1, 3.176, 10262.728, 498.156, 52752.251 25/01/15,04:28:40,10,09,1, 11.9,1,1, 3.176, 10262.743, 498.197, 52752.203 25/01/15,04:28:40,11,09,1, 11.9,1,1, 3.176, 10262.739, 498.164, 52752.100 25/01/15,04:28:40,12,09,1, 11.9,1,1, 3.176, 10262.723, 498.163, 52752.136 25/01/15,04:28:40,13,09,1, 11.9,1,1, 3.176, 10262.725, 498.172, 52752.199 25/01/15,04:28:40,14,09,1, 11.9,1,1, 3.176, 10262.692, 498.163, 52752.300 25/01/15,04:28:40,15,09,1, 11.9,1,1, 3.176, 10262.685, 498.195, 52752.316 25/01/15,04:28:40,16,09,1, 11.9,1,1, 3.176, 10262.687, 498.173, 52752.344 25/01/15,04:28:40,17,09,1, 11.9,1,1, 3.176, 10262.682, 498.166, 52752.351 25/01/15,04:28:40,18,09,1, 11.9,1,1, 3.176, 10262.665, 498.178, 52752.344 25/01/15,04:28:40,19,09,1, 11.9,1,1, 3.176, 10262.639, 498.159, 52752.311 25/01/15,04:28:41,00,09,1, 12.0,1,1, 3.172, 10262.635, 498.159, 52752.311 25/01/15,04:28:41,01,09,1, 12.0,1,1, 3.172, 10262.624, 498.166, 52752.312 25/01/15,04:28:41,02,09,1, 12.0,1,1, 3.172, 10262.620, 498.142, 52752.277 25/01/15,04:28:41,03,09,1, 12.0,1,1, 3.172, 10262.621, 498.139, 52752.369 25/01/15,04:28:41,04,09,1, 12.0,1,1, 3.172, 10262.593, 498.165, 52752.443 25/01/15,04:28:41,05,09,1, 12.0,1,1, 3.172, 10262.583, 498.155, 52752.376 25/01/15,04:28:41,06,09,1, 12.0,1,1, 3.172, 10262.568, 498.205, 52752.538 25/01/15,04:28:41,07,09,1, 12.0,1,1, 3.172, 10262.558, 498.166, 52752.482 25/01/15,04:28:41,08,09,1, 12.0,1,1, 3.172, 10262.547, 498.193, 52752.426 25/01/15,04:28:41,09,09,1, 12.0,1,1, 3.172, 10262.543, 498.211, 52752.484 25/01/15,04:28:41,10,09,1, 12.0,1,1, 3.172, 10262.527, 498.173, 52752.402 25/01/15,04:28:41,11,09,1, 12.0,1,1, 3.172, 10262.486, 498.219, 52752.535 25/01/15,04:28:41,12,09,1, 12.0,1,1, 3.172, 10262.507, 498.202, 52752.492 25/01/15,04:28:41,13,09,1, 12.0,1,1, 3.172, 10262.498, 498.191, 52752.600 25/01/15,04:28:41,14,09,1, 12.0,1,1, 3.172, 10262.487, 498.244, 52752.613 25/01/15,04:28:41,15,09,1, 12.0,1,1, 3.172, 10262.470, 498.249, 52752.558 25/01/15,04:28:41,16,09,1, 12.0,1,1, 3.172, 10262.448, 498.256, 52752.598 25/01/15,04:28:41,17,09,1, 12.0,1,1, 3.172, 10262.440, 498.275, 52752.585 25/01/15,04:28:41,18,09,1, 12.0,1,1, 3.172, 10262.446, 498.272, 52752.603 25/01/15,04:28:41,19,09,1, 12.0,1,1, 3.172, 10262.440, 498.279, 52752.742 25/01/15,04:28:42,00,09,1, 11.9,1,1, 3.173, 10262.434, 498.279, 52752.742 25/01/15,04:28:42,01,09,1, 11.9,1,1, 3.173, 10262.401, 498.272, 52752.685 25/01/15,04:28:42,02,09,1, 11.9,1,1, 3.173, 10262.415, 498.309, 52752.741 25/01/15,04:28:42,03,09,1, 11.9,1,1, 3.173, 10262.380, 498.314, 52752.756 25/01/15,04:28:42,04,09,1, 11.9,1,1, 3.173, 10262.369, 498.326, 52752.679 25/01/15,04:28:42,05,09,1, 11.9,1,1, 3.173, 10262.359, 498.357, 52752.780 25/01/15,04:28:42,06,09,1, 11.9,1,1, 3.173, 10262.367, 498.347, 52752.760 25/01/15,04:28:42,07,09,1, 11.9,1,1, 3.173, 10262.336, 498.360, 52752.812 25/01/15,04:28:42,08,09,1, 11.9,1,1, 3.173, 10262.349, 498.363, 52752.805 25/01/15,04:28:42,09,09,1, 11.9,1,1, 3.173, 10262.315, 498.358, 52752.832 25/01/15,04:28:42,10,09,1, 11.9,1,1, 3.173, 10262.303, 498.403, 52752.878 25/01/15,04:28:42,11,09,1, 11.9,1,1, 3.173, 10262.298, 498.398, 52752.900 25/01/15,04:28:42,12,09,1, 11.9,1,1, 3.173, 10262.267, 498.419, 52752.940 25/01/15,04:28:42,13,09,1, 11.9,1,1, 3.173, 10262.285, 498.438, 52752.828 25/01/15,04:28:42,14,09,1, 11.9,1,1, 3.173, 10262.252, 498.413, 52752.837 25/01/15,04:28:42,15,09,1, 11.9,1,1, 3.173, 10262.247, 498.459, 52752.904 25/01/15,04:28:42,16,09,1, 11.9,1,1, 3.173, 10262.240, 498.447, 52752.790 25/01/15,04:28:42,17,09,1, 11.9,1,1, 3.173, 10262.228, 498.467, 52752.842 25/01/15,04:28:42,18,09,1, 11.9,1,1, 3.173, 10262.220, 498.483, 52753.002 25/01/15,04:28:42,19,09,1, 11.9,1,1, 3.173, 10262.208, 498.470, 52753.015 25/01/15,04:28:43,00,09,1, 11.9,1,1, 3.177, 10262.201, 498.470, 52753.015 25/01/15,04:28:43,01,09,1, 11.9,1,1, 3.177, 10262.151, 498.490, 52753.003 25/01/15,04:28:43,02,09,1, 11.9,1,1, 3.177, 10262.146, 498.444, 52752.955 25/01/15,04:28:43,03,09,1, 11.9,1,1, 3.177, 10262.137, 498.498, 52753.011 25/01/15,04:28:43,04,09,1, 11.9,1,1, 3.177, 10262.121, 498.480, 52752.909 25/01/15,04:28:43,05,09,1, 11.9,1,1, 3.177, 10262.113, 498.483, 52752.889 25/01/15,04:28:43,06,09,1, 11.9,1,1, 3.177, 10262.116, 498.505, 52752.916 25/01/15,04:28:43,07,09,1, 11.9,1,1, 3.177, 10262.099, 498.474, 52753.072 25/01/15,04:28:43,08,09,1, 11.9,1,1, 3.177, 10262.089, 498.511, 52753.038 25/01/15,04:28:43,09,09,1, 11.9,1,1, 3.177, 10262.088, 498.512, 52753.019 25/01/15,04:28:43,10,09,1, 11.9,1,1, 3.177, 10262.043, 498.484, 52753.017 25/01/15,04:28:43,11,09,1, 11.9,1,1, 3.177, 10262.039, 498.497, 52752.993 25/01/15,04:28:43,12,09,1, 11.9,1,1, 3.177, 10262.026, 498.497, 52753.041 25/01/15,04:28:43,13,09,1, 11.9,1,1, 3.177, 10262.019, 498.472, 52753.074 25/01/15,04:28:43,14,09,1, 11.9,1,1, 3.177, 10262.006, 498.486, 52753.035 25/01/15,04:28:43,15,09,1, 11.9,1,1, 3.177, 10262.007, 498.456, 52753.052 25/01/15,04:28:43,16,09,1, 11.9,1,1, 3.177, 10261.990, 498.469, 52753.058 25/01/15,04:28:43,17,09,1, 11.9,1,1, 3.177, 10261.983, 498.465, 52753.074 25/01/15,04:28:43,18,09,1, 11.9,1,1, 3.177, 10261.942, 498.459, 52753.100 25/01/15,04:28:43,19,09,1, 11.9,1,1, 3.177, 10261.950, 498.471, 52753.135 25/01/15,04:28:44,00,09,1, 11.9,1,1, 3.177, 10261.942, 498.471, 52753.135 25/01/15,04:28:44,01,09,1, 11.9,1,1, 3.177, 10261.930, 498.429, 52753.111 25/01/15,04:28:44,02,09,1, 11.9,1,1, 3.177, 10261.910, 498.436, 52753.131 25/01/15,04:28:44,03,09,1, 11.9,1,1, 3.177, 10261.897, 498.386, 52753.050 25/01/15,04:28:44,04,09,1, 11.9,1,1, 3.177, 10261.899, 498.389, 52753.109 25/01/15,04:28:44,05,09,1, 11.9,1,1, 3.177, 10261.894, 498.387, 52753.185 25/01/15,04:28:44,06,09,1, 11.9,1,1, 3.177, 10261.851, 498.378, 52753.197 25/01/15,04:28:44,07,09,1, 11.9,1,1, 3.177, 10261.869, 498.378, 52753.200 25/01/15,04:28:44,08,09,1, 11.9,1,1, 3.177, 10261.823, 498.340, 52753.138 25/01/15,04:28:44,09,09,1, 11.9,1,1, 3.177, 10261.801, 498.314, 52753.118 25/01/15,04:28:44,10,09,1, 11.9,1,1, 3.177, 10261.835, 498.333, 52753.144 25/01/15,04:28:44,11,09,1, 11.9,1,1, 3.177, 10261.820, 498.307, 52753.072 25/01/15,04:28:44,12,09,1, 11.9,1,1, 3.177, 10261.812, 498.274, 52753.157 25/01/15,04:28:44,13,09,1, 11.9,1,1, 3.177, 10261.793, 498.274, 52753.167 25/01/15,04:28:44,14,09,1, 11.9,1,1, 3.177, 10261.775, 498.250, 52753.163 25/01/15,04:28:44,15,09,1, 11.9,1,1, 3.177, 10261.792, 498.252, 52753.186 25/01/15,04:28:44,16,09,1, 11.9,1,1, 3.177, 10261.757, 498.254, 52753.235 25/01/15,04:28:44,17,09,1, 11.9,1,1, 3.177, 10261.759, 498.214, 52753.238 25/01/15,04:28:44,18,09,1, 11.9,1,1, 3.177, 10261.731, 498.226, 52753.181 25/01/15,04:28:44,19,09,1, 11.9,1,1, 3.177, 10261.735, 498.173, 52753.108 25/01/15,04:28:45,00,09,1, 11.9,1,1, 3.175, 10261.734, 498.173, 52753.108 25/01/15,04:28:45,01,09,1, 11.9,1,1, 3.175, 10261.712, 498.191, 52753.191 25/01/15,04:28:45,02,09,1, 11.9,1,1, 3.175, 10261.686, 498.147, 52753.155 25/01/15,04:28:45,03,09,1, 11.9,1,1, 3.175, 10261.702, 498.144, 52753.211 25/01/15,04:28:45,04,09,1, 11.9,1,1, 3.175, 10261.666, 498.097, 52753.312 25/01/15,04:28:45,05,09,1, 11.9,1,1, 3.175, 10261.670, 498.084, 52753.274 25/01/15,04:28:45,06,09,1, 11.9,1,1, 3.175, 10261.656, 498.080, 52753.267 25/01/15,04:28:45,07,09,1, 11.9,1,1, 3.175, 10261.629, 498.034, 52753.192 25/01/15,04:28:45,08,09,1, 11.9,1,1, 3.175, 10261.632, 498.027, 52753.155 25/01/15,04:28:45,09,09,1, 11.9,1,1, 3.175, 10261.660, 498.033, 52753.226 25/01/15,04:28:45,10,09,1, 11.9,1,1, 3.175, 10261.625, 498.007, 52753.276 25/01/15,04:28:45,11,09,1, 11.9,1,1, 3.175, 10261.614, 497.988, 52753.291 25/01/15,04:28:45,12,09,1, 11.9,1,1, 3.175, 10261.600, 497.970, 52753.327 25/01/15,04:28:45,13,09,1, 11.9,1,1, 3.175, 10261.585, 497.950, 52753.341 25/01/15,04:28:45,14,09,1, 11.9,1,1, 3.175, 10261.603, 497.927, 52753.406 25/01/15,04:28:45,15,09,1, 11.9,1,1, 3.175, 10261.586, 497.914, 52753.339 25/01/15,04:28:45,16,09,1, 11.9,1,1, 3.175, 10261.593, 497.889, 52753.271 25/01/15,04:28:45,17,09,1, 11.9,1,1, 3.175, 10261.595, 497.892, 52753.320 25/01/15,04:28:45,18,09,1, 11.9,1,1, 3.175, 10261.570, 497.843, 52753.281 25/01/15,04:28:45,19,09,1, 11.9,1,1, 3.175, 10261.582, 497.831, 52753.341 25/01/15,04:28:46,00,09,1, 12.0,1,1, 3.181, 10261.575, 497.831, 52753.341 25/01/15,04:28:46,01,09,1, 12.0,1,1, 3.181, 10261.559, 497.797, 52753.336 25/01/15,04:28:46,02,09,1, 12.0,1,1, 3.181, 10261.557, 497.825, 52753.351 25/01/15,04:28:46,03,09,1, 12.0,1,1, 3.181, 10261.547, 497.812, 52753.452 25/01/15,04:28:46,04,09,1, 12.0,1,1, 3.181, 10261.547, 497.803, 52753.470 25/01/15,04:28:46,05,09,1, 12.0,1,1, 3.181, 10261.532, 497.784, 52753.389 25/01/15,04:28:46,06,09,1, 12.0,1,1, 3.181, 10261.534, 497.746, 52753.426 25/01/15,04:28:46,07,09,1, 12.0,1,1, 3.181, 10261.534, 497.754, 52753.436 25/01/15,04:28:46,08,09,1, 12.0,1,1, 3.181, 10261.514, 497.719, 52753.458 25/01/15,04:28:46,09,09,1, 12.0,1,1, 3.181, 10261.519, 497.717, 52753.427 25/01/15,04:28:46,10,09,1, 12.0,1,1, 3.181, 10261.536, 497.714, 52753.529 25/01/15,04:28:46,11,09,1, 12.0,1,1, 3.181, 10261.515, 497.693, 52753.525 25/01/15,04:28:46,12,09,1, 12.0,1,1, 3.181, 10261.547, 497.675, 52753.492 25/01/15,04:28:46,13,09,1, 12.0,1,1, 3.181, 10261.508, 497.698, 52753.477 25/01/15,04:28:46,14,09,1, 12.0,1,1, 3.181, 10261.527, 497.655, 52753.415 25/01/15,04:28:46,15,09,1, 12.0,1,1, 3.181, 10261.518, 497.657, 52753.446 25/01/15,04:28:46,16,09,1, 12.0,1,1, 3.181, 10261.511, 497.659, 52753.507 25/01/15,04:28:46,17,09,1, 12.0,1,1, 3.181, 10261.527, 497.619, 52753.584 25/01/15,04:28:46,18,09,1, 12.0,1,1, 3.181, 10261.529, 497.649, 52753.574 25/01/15,04:28:46,19,09,1, 12.0,1,1, 3.181, 10261.518, 497.632, 52753.586 25/01/15,04:28:47,00,09,1, 12.0,1,1, 3.169, 10261.517, 497.632, 52753.586 25/01/15,04:28:47,01,09,1, 12.0,1,1, 3.169, 10261.519, 497.602, 52753.634 25/01/15,04:28:47,02,09,1, 12.0,1,1, 3.169, 10261.542, 497.587, 52753.540 25/01/15,04:28:47,03,09,1, 12.0,1,1, 3.169, 10261.539, 497.571, 52753.515 25/01/15,04:28:47,04,09,1, 12.0,1,1, 3.169, 10261.547, 497.567, 52753.663 25/01/15,04:28:47,05,09,1, 12.0,1,1, 3.169, 10261.547, 497.545, 52753.639 25/01/15,04:28:47,06,09,1, 12.0,1,1, 3.169, 10261.539, 497.552, 52753.715 25/01/15,04:28:47,07,09,1, 12.0,1,1, 3.169, 10261.563, 497.550, 52753.778 25/01/15,04:28:47,08,09,1, 12.0,1,1, 3.169, 10261.513, 497.553, 52753.738 25/01/15,04:28:47,09,09,1, 12.0,1,1, 3.169, 10261.581, 497.552, 52753.750 25/01/15,04:28:47,10,09,1, 12.0,1,1, 3.169, 10261.560, 497.523, 52753.695 25/01/15,04:28:47,11,09,1, 12.0,1,1, 3.169, 10261.576, 497.527, 52753.688 25/01/15,04:28:47,12,09,1, 12.0,1,1, 3.169, 10261.573, 497.548, 52753.683 25/01/15,04:28:47,13,09,1, 12.0,1,1, 3.169, 10261.575, 497.508, 52753.677 25/01/15,04:28:47,14,09,1, 12.0,1,1, 3.169, 10261.612, 497.502, 52753.817 25/01/15,04:28:47,15,09,1, 12.0,1,1, 3.169, 10261.574, 497.496, 52753.796 25/01/15,04:28:47,16,09,1, 12.0,1,1, 3.169, 10261.594, 497.484, 52753.871 25/01/15,04:28:47,17,09,1, 12.0,1,1, 3.169, 10261.598, 497.501, 52753.952 25/01/15,04:28:47,18,09,1, 12.0,1,1, 3.169, 10261.630, 497.484, 52753.836 25/01/15,04:28:47,19,09,1, 12.0,1,1, 3.169, 10261.628, 497.503, 52753.864 25/01/15,04:28:48,00,09,1, 11.9,1,1, 3.171, 10261.625, 497.503, 52753.864 25/01/15,04:28:48,01,09,1, 11.9,1,1, 3.171, 10261.627, 497.458, 52753.805 25/01/15,04:28:48,02,09,1, 11.9,1,1, 3.171, 10261.603, 497.492, 52753.859 25/01/15,04:28:48,03,09,1, 11.9,1,1, 3.171, 10261.634, 497.475, 52753.848 25/01/15,04:28:48,04,09,1, 11.9,1,1, 3.171, 10261.616, 497.441, 52753.918 25/01/15,04:28:48,05,09,1, 11.9,1,1, 3.171, 10261.655, 497.463, 52753.998 25/01/15,04:28:48,06,09,1, 11.9,1,1, 3.171, 10261.639, 497.461, 52754.016 25/01/15,04:28:48,07,09,1, 11.9,1,1, 3.171, 10261.638, 497.462, 52753.965 25/01/15,04:28:48,08,09,1, 11.9,1,1, 3.171, 10261.628, 497.486, 52754.148 25/01/15,04:28:48,09,09,1, 11.9,1,1, 3.171, 10261.656, 497.462, 52754.050 25/01/15,04:28:48,10,09,1, 11.9,1,1, 3.171, 10261.699, 497.449, 52754.012 25/01/15,04:28:48,11,09,1, 11.9,1,1, 3.171, 10261.669, 497.474, 52754.060 25/01/15,04:28:48,12,09,1, 11.9,1,1, 3.171, 10261.687, 497.435, 52754.036 25/01/15,04:28:48,13,09,1, 11.9,1,1, 3.171, 10261.705, 497.466, 52754.015 25/01/15,04:28:48,14,09,1, 11.9,1,1, 3.171, 10261.700, 497.443, 52754.050 25/01/15,04:28:48,15,09,1, 11.9,1,1, 3.171, 10261.711, 497.455, 52754.041 25/01/15,04:28:48,16,09,1, 11.9,1,1, 3.171, 10261.759, 497.460, 52754.024 25/01/15,04:28:48,17,09,1, 11.9,1,1, 3.171, 10261.745, 497.411, 52754.070 25/01/15,04:28:48,18,09,1, 11.9,1,1, 3.171, 10261.754, 497.448, 52754.087 25/01/15,04:28:48,19,09,1, 11.9,1,1, 3.171, 10261.738, 497.453, 52754.087 25/01/15,04:28:49,00,08,1, 11.9,1,1, 3.175, 10261.734, 497.453, 52754.087 25/01/15,04:28:49,01,08,1, 11.9,1,1, 3.175, 10261.754, 497.451, 52754.161 25/01/15,04:28:49,02,08,1, 11.9,1,1, 3.175, 10261.758, 497.425, 52754.160 25/01/15,04:28:49,03,08,1, 11.9,1,1, 3.175, 10261.772, 497.441, 52754.167 25/01/15,04:28:49,04,08,1, 11.9,1,1, 3.175, 10261.809, 497.443, 52754.198 25/01/15,04:28:49,05,08,1, 11.9,1,1, 3.175, 10261.789, 497.430, 52754.140 25/01/15,04:28:49,06,08,1, 11.9,1,1, 3.175, 10261.814, 497.424, 52754.094 25/01/15,04:28:49,07,08,1, 11.9,1,1, 3.175, 10261.788, 497.447, 52754.113 25/01/15,04:28:49,08,08,1, 11.9,1,1, 3.175, 10261.812, 497.429, 52754.135 25/01/15,04:28:49,09,08,1, 11.9,1,1, 3.175, 10261.847, 497.452, 52754.192 25/01/15,04:28:49,10,08,1, 11.9,1,1, 3.175, 10261.822, 497.425, 52754.246 25/01/15,04:28:49,11,08,1, 11.9,1,1, 3.175, 10261.821, 497.414, 52754.271 25/01/15,04:28:49,12,08,1, 11.9,1,1, 3.175, 10261.879, 497.423, 52754.005 25/01/15,04:28:49,13,08,1, 11.9,1,1, 3.175, 10261.862, 497.412, 52754.150 25/01/15,04:28:49,14,08,1, 11.9,1,1, 3.175, 10261.858, 497.428, 52754.260 25/01/15,04:28:49,15,08,1, 11.9,1,1, 3.175, 10261.847, 497.431, 52754.231 25/01/15,04:28:49,16,08,1, 11.9,1,1, 3.175, 10261.861, 497.403, 52754.251 25/01/15,04:28:49,17,08,1, 11.9,1,1, 3.175, 10261.865, 497.412, 52754.270 25/01/15,04:28:49,18,08,1, 11.9,1,1, 3.175, 10261.884, 497.403, 52754.242 25/01/15,04:28:49,19,08,1, 11.9,1,1, 3.175, 10261.876, 497.406, 52754.289 25/01/15,04:28:50,00,08,1, 11.9,1,1, 3.176, 10261.875, 497.406, 52754.289 25/01/15,04:28:50,01,08,1, 11.9,1,1, 3.176, 10261.899, 497.371, 52754.371 25/01/15,04:28:50,02,08,1, 11.9,1,1, 3.176, 10261.904, 497.393, 52754.439 25/01/15,04:28:50,03,08,1, 11.9,1,1, 3.176, 10261.931, 497.399, 52754.425 25/01/15,04:28:50,04,08,1, 11.9,1,1, 3.176, 10261.904, 497.362, 52754.383 25/01/15,04:28:50,05,08,1, 11.9,1,1, 3.176, 10261.919, 497.383, 52754.383 25/01/15,04:28:50,06,08,1, 11.9,1,1, 3.176, 10261.922, 497.353, 52754.310 25/01/15,04:28:50,07,08,1, 11.9,1,1, 3.176, 10261.936, 497.359, 52754.335 25/01/15,04:28:50,08,08,1, 11.9,1,1, 3.176, 10261.970, 497.381, 52754.331 25/01/15,04:28:50,09,08,1, 11.9,1,1, 3.176, 10261.959, 497.344, 52754.360 25/01/15,04:28:50,10,08,1, 11.9,1,1, 3.176, 10261.963, 497.372, 52754.440 25/01/15,04:28:50,11,08,1, 11.9,1,1, 3.176, 10261.950, 497.349, 52754.472 25/01/15,04:28:50,12,08,1, 11.9,1,1, 3.176, 10261.961, 497.325, 52754.420 25/01/15,04:28:50,13,08,1, 11.9,1,1, 3.176, 10261.971, 497.366, 52754.373 25/01/15,04:28:50,14,08,1, 11.9,1,1, 3.176, 10262.006, 497.345, 52754.420 25/01/15,04:28:50,15,08,1, 11.9,1,1, 3.176, 10261.958, 497.306, 52754.468 25/01/15,04:28:50,16,08,1, 11.9,1,1, 3.176, 10262.010, 497.344, 52754.513 25/01/15,04:28:50,17,08,1, 11.9,1,1, 3.176, 10262.008, 497.285, 52754.512 25/01/15,04:28:50,18,08,1, 11.9,1,1, 3.176, 10261.991, 497.289, 52754.499 25/01/15,04:28:50,19,08,1, 11.9,1,1, 3.176, 10262.001, 497.310, 52754.571 25/01/15,04:28:51,00,09,1, 11.9,1,1, 3.179, 10262.001, 497.310, 52754.571 25/01/15,04:28:51,01,09,1, 11.9,1,1, 3.179, 10262.022, 497.285, 52754.513 25/01/15,04:28:51,02,09,1, 11.9,1,1, 3.179, 10262.027, 497.277, 52754.586 25/01/15,04:28:51,03,09,1, 11.9,1,1, 3.179, 10262.034, 497.250, 52754.582 25/01/15,04:28:51,04,09,1, 11.9,1,1, 3.179, 10262.043, 497.271, 52754.566 25/01/15,04:28:51,05,09,1, 11.9,1,1, 3.179, 10262.059, 497.237, 52754.568 25/01/15,04:28:51,06,09,1, 11.9,1,1, 3.179, 10262.068, 497.251, 52754.664 25/01/15,04:28:51,07,09,1, 11.9,1,1, 3.179, 10262.057, 497.269, 52754.621 25/01/15,04:28:51,08,09,1, 11.9,1,1, 3.179, 10262.078, 497.253, 52754.681 25/01/15,04:28:51,09,09,1, 11.9,1,1, 3.179, 10262.106, 497.226, 52754.685 25/01/15,04:28:51,10,09,1, 11.9,1,1, 3.179, 10262.096, 497.239, 52754.636 25/01/15,04:28:51,11,09,1, 11.9,1,1, 3.179, 10262.108, 497.210, 52754.640 25/01/15,04:28:51,12,09,1, 11.9,1,1, 3.179, 10262.147, 497.245, 52754.617 25/01/15,04:28:51,13,09,1, 11.9,1,1, 3.179, 10262.117, 497.197, 52754.657 25/01/15,04:28:51,14,09,1, 11.9,1,1, 3.179, 10262.145, 497.199, 52754.727 25/01/15,04:28:51,15,09,1, 11.9,1,1, 3.179, 10262.131, 497.226, 52754.845 25/01/15,04:28:51,16,09,1, 11.9,1,1, 3.179, 10262.140, 497.163, 52754.739 25/01/15,04:28:51,17,09,1, 11.9,1,1, 3.179, 10262.157, 497.206, 52754.789 25/01/15,04:28:51,18,09,1, 11.9,1,1, 3.179, 10262.184, 497.197, 52754.776 25/01/15,04:28:51,19,09,1, 11.9,1,1, 3.179, 10262.170, 497.163, 52754.714 25/01/15,04:28:52,00,09,1, 11.9,1,1, 3.175, 10262.167, 497.163, 52754.714 25/01/15,04:28:52,01,09,1, 11.9,1,1, 3.175, 10262.214, 497.150, 52754.726 25/01/15,04:28:52,02,09,1, 11.9,1,1, 3.175, 10262.231, 497.151, 52754.745 25/01/15,04:28:52,03,09,1, 11.9,1,1, 3.175, 10262.262, 497.149, 52754.812 25/01/15,04:28:52,04,09,1, 11.9,1,1, 3.175, 10262.235, 497.156, 52754.848 25/01/15,04:28:52,05,09,1, 11.9,1,1, 3.175, 10262.257, 497.173, 52754.884 25/01/15,04:28:52,06,09,1, 11.9,1,1, 3.175, 10262.299, 497.155, 52754.945 25/01/15,04:28:52,07,09,1, 11.9,1,1, 3.175, 10262.275, 497.136, 52754.915 25/01/15,04:28:52,08,09,1, 11.9,1,1, 3.175, 10262.304, 497.173, 52754.882 25/01/15,04:28:52,09,09,1, 11.9,1,1, 3.175, 10262.305, 497.137, 52754.925 25/01/15,04:28:52,10,09,1, 11.9,1,1, 3.175, 10262.332, 497.141, 52754.847 25/01/15,04:28:52,11,09,1, 11.9,1,1, 3.175, 10262.330, 497.139, 52754.893 25/01/15,04:28:52,12,09,1, 11.9,1,1, 3.175, 10262.336, 497.101, 52754.868 25/01/15,04:28:52,13,09,1, 11.9,1,1, 3.175, 10262.369, 497.122, 52754.961 25/01/15,04:28:52,14,09,1, 11.9,1,1, 3.175, 10262.399, 497.109, 52754.991 25/01/15,04:28:52,15,09,1, 11.9,1,1, 3.175, 10262.413, 497.088, 52755.007 25/01/15,04:28:52,16,09,1, 11.9,1,1, 3.175, 10262.393, 497.103, 52755.057 25/01/15,04:28:52,17,09,1, 11.9,1,1, 3.175, 10262.437, 497.095, 52754.967 25/01/15,04:28:52,18,09,1, 11.9,1,1, 3.175, 10262.447, 497.094, 52754.976 25/01/15,04:28:52,19,09,1, 11.9,1,1, 3.175, 10262.480, 497.091, 52755.007 25/01/15,04:28:53,00,09,1, 11.9,1,1, 3.177, 10262.476, 497.091, 52755.007 25/01/15,04:28:53,01,09,1, 11.9,1,1, 3.177, 10262.505, 497.079, 52755.019 25/01/15,04:28:53,02,09,1, 11.9,1,1, 3.177, 10262.546, 497.078, 52755.023 25/01/15,04:28:53,03,09,1, 11.9,1,1, 3.177, 10262.542, 497.080, 52755.053 25/01/15,04:28:53,04,09,1, 11.9,1,1, 3.177, 10262.555, 497.067, 52755.074 25/01/15,04:28:53,05,09,1, 11.9,1,1, 3.177, 10262.585, 497.088, 52755.054 25/01/15,04:28:53,06,09,1, 11.9,1,1, 3.177, 10262.643, 497.040, 52755.071 25/01/15,04:28:53,07,09,1, 11.9,1,1, 3.177, 10262.625, 497.040, 52754.996 25/01/15,04:28:53,08,09,1, 11.9,1,1, 3.177, 10262.653, 497.054, 52755.116 25/01/15,04:28:53,09,09,1, 11.9,1,1, 3.177, 10262.658, 497.024, 52755.107 25/01/15,04:28:53,10,09,1, 11.9,1,1, 3.177, 10262.689, 497.052, 52755.232 25/01/15,04:28:53,11,09,1, 11.9,1,1, 3.177, 10262.711, 497.038, 52755.199 25/01/15,04:28:53,12,09,1, 11.9,1,1, 3.177, 10262.735, 497.032, 52755.185 25/01/15,04:28:53,13,09,1, 11.9,1,1, 3.177, 10262.765, 497.059, 52755.180 25/01/15,04:28:53,14,09,1, 11.9,1,1, 3.177, 10262.772, 497.012, 52755.167 25/01/15,04:28:53,15,09,1, 11.9,1,1, 3.177, 10262.799, 497.031, 52755.174 25/01/15,04:28:53,16,09,1, 11.9,1,1, 3.177, 10262.819, 497.019, 52755.174 25/01/15,04:28:53,17,09,1, 11.9,1,1, 3.177, 10262.870, 497.003, 52755.100 25/01/15,04:28:53,18,09,1, 11.9,1,1, 3.177, 10262.858, 497.044, 52755.304 25/01/15,04:28:53,19,09,1, 11.9,1,1, 3.177, 10262.871, 497.014, 52755.296 25/01/15,04:28:54,00,09,1, 11.9,1,1, 3.178, 10262.868, 497.014, 52755.296 25/01/15,04:28:54,01,09,1, 11.9,1,1, 3.178, 10262.903, 497.026, 52755.354 25/01/15,04:28:54,02,09,1, 11.9,1,1, 3.178, 10262.945, 496.992, 52755.252 25/01/15,04:28:54,03,09,1, 11.9,1,1, 3.178, 10262.978, 497.000, 52755.275 25/01/15,04:28:54,04,09,1, 11.9,1,1, 3.178, 10262.967, 496.982, 52755.212 25/01/15,04:28:54,05,09,1, 11.9,1,1, 3.178, 10262.992, 496.959, 52755.204 25/01/15,04:28:54,06,09,1, 11.9,1,1, 3.178, 10263.027, 496.988, 52755.202 25/01/15,04:28:54,07,09,1, 11.9,1,1, 3.178, 10263.035, 496.965, 52755.302 25/01/15,04:28:54,08,09,1, 11.9,1,1, 3.178, 10263.063, 496.949, 52755.316 25/01/15,04:28:54,09,09,1, 11.9,1,1, 3.178, 10263.121, 496.980, 52755.452 25/01/15,04:28:54,10,09,1, 11.9,1,1, 3.178, 10263.105, 496.957, 52755.421 25/01/15,04:28:54,11,09,1, 11.9,1,1, 3.178, 10263.119, 496.988, 52755.408 25/01/15,04:28:54,12,09,1, 11.9,1,1, 3.178, 10263.156, 496.970, 52755.334 25/01/15,04:28:54,13,09,1, 11.9,1,1, 3.178, 10263.166, 496.952, 52755.277 25/01/15,04:28:54,14,09,1, 11.9,1,1, 3.178, 10263.200, 496.967, 52755.290 25/01/15,04:28:54,15,09,1, 11.9,1,1, 3.178, 10263.219, 496.956, 52755.292 25/01/15,04:28:54,16,09,1, 11.9,1,1, 3.178, 10263.227, 496.934, 52755.325 25/01/15,04:28:54,17,09,1, 11.9,1,1, 3.178, 10263.251, 496.964, 52755.434 25/01/15,04:28:54,18,09,1, 11.9,1,1, 3.178, 10263.259, 496.945, 52755.371 25/01/15,04:28:54,19,09,1, 11.9,1,1, 3.178, 10263.305, 496.923, 52755.339 25/01/15,04:28:55,00,09,1, 11.9,1,1, 3.177, 10263.302, 496.923, 52755.339 25/01/15,04:28:55,01,09,1, 11.9,1,1, 3.177, 10263.325, 496.897, 52755.345 25/01/15,04:28:55,02,09,1, 11.9,1,1, 3.177, 10263.359, 496.920, 52755.417 25/01/15,04:28:55,03,09,1, 11.9,1,1, 3.177, 10263.385, 496.932, 52755.325 25/01/15,04:28:55,04,09,1, 11.9,1,1, 3.177, 10263.406, 496.923, 52755.383 25/01/15,04:28:55,05,09,1, 11.9,1,1, 3.177, 10263.417, 496.913, 52755.363 25/01/15,04:28:55,06,09,1, 11.9,1,1, 3.177, 10263.447, 496.914, 52755.373 25/01/15,04:28:55,07,09,1, 11.9,1,1, 3.177, 10263.456, 496.883, 52755.409 25/01/15,04:28:55,08,09,1, 11.9,1,1, 3.177, 10263.457, 496.898, 52755.434 25/01/15,04:28:55,09,09,1, 11.9,1,1, 3.177, 10263.498, 496.887, 52755.374 25/01/15,04:28:55,10,09,1, 11.9,1,1, 3.177, 10263.523, 496.869, 52755.386 25/01/15,04:28:55,11,09,1, 11.9,1,1, 3.177, 10263.522, 496.853, 52755.429 25/01/15,04:28:55,12,09,1, 11.9,1,1, 3.177, 10263.539, 496.843, 52755.400 25/01/15,04:28:55,13,09,1, 11.9,1,1, 3.177, 10263.589, 496.858, 52755.400 25/01/15,04:28:55,14,09,1, 11.9,1,1, 3.177, 10263.601, 496.843, 52755.478 25/01/15,04:28:55,15,09,1, 11.9,1,1, 3.177, 10263.600, 496.835, 52755.480 25/01/15,04:28:55,16,09,1, 11.9,1,1, 3.177, 10263.612, 496.840, 52755.478 25/01/15,04:28:55,17,09,1, 11.9,1,1, 3.177, 10263.653, 496.809, 52755.457 25/01/15,04:28:55,18,09,1, 11.9,1,1, 3.177, 10263.651, 496.786, 52755.441 25/01/15,04:28:55,19,09,1, 11.9,1,1, 3.177, 10263.677, 496.786, 52755.446 25/01/15,04:28:56,00,09,1, 12.0,1,1, 3.179, 10263.669, 496.786, 52755.446 25/01/15,04:28:56,01,09,1, 12.0,1,1, 3.179, 10263.731, 496.770, 52755.399 25/01/15,04:28:56,02,09,1, 12.0,1,1, 3.179, 10263.718, 496.793, 52755.501 25/01/15,04:28:56,03,09,1, 12.0,1,1, 3.179, 10263.751, 496.738, 52755.439 25/01/15,04:28:56,04,09,1, 12.0,1,1, 3.179, 10263.777, 496.781, 52755.519 25/01/15,04:28:56,05,09,1, 12.0,1,1, 3.179, 10263.772, 496.761, 52755.536 25/01/15,04:28:56,06,09,1, 12.0,1,1, 3.179, 10263.768, 496.727, 52755.486 25/01/15,04:28:56,07,09,1, 12.0,1,1, 3.179, 10263.817, 496.750, 52755.481 25/01/15,04:28:56,08,09,1, 12.0,1,1, 3.179, 10263.827, 496.721, 52755.425 25/01/15,04:28:56,09,09,1, 12.0,1,1, 3.179, 10263.855, 496.693, 52755.431 25/01/15,04:28:56,10,09,1, 12.0,1,1, 3.179, 10263.861, 496.695, 52755.502 25/01/15,04:28:56,11,09,1, 12.0,1,1, 3.179, 10263.891, 496.684, 52755.467 25/01/15,04:28:56,12,09,1, 12.0,1,1, 3.179, 10263.909, 496.684, 52755.535 25/01/15,04:28:56,13,09,1, 12.0,1,1, 3.179, 10263.923, 496.692, 52755.619 25/01/15,04:28:56,14,09,1, 12.0,1,1, 3.179, 10263.913, 496.670, 52755.642 25/01/15,04:28:56,15,09,1, 12.0,1,1, 3.179, 10263.934, 496.660, 52755.606 25/01/15,04:28:56,16,09,1, 12.0,1,1, 3.179, 10263.945, 496.652, 52755.539 25/01/15,04:28:56,17,09,1, 12.0,1,1, 3.179, 10263.986, 496.631, 52755.496 25/01/15,04:28:56,18,09,1, 12.0,1,1, 3.179, 10263.986, 496.631, 52755.491 25/01/15,04:28:56,19,09,1, 12.0,1,1, 3.179, 10264.008, 496.613, 52755.510 25/01/15,04:28:57,00,09,1, 11.9,1,1, 3.170, 10264.003, 496.613, 52755.510 25/01/15,04:28:57,01,09,1, 11.9,1,1, 3.170, 10264.007, 496.598, 52755.610 25/01/15,04:28:57,02,09,1, 11.9,1,1, 3.170, 10264.046, 496.585, 52755.662 25/01/15,04:28:57,03,09,1, 11.9,1,1, 3.170, 10264.077, 496.573, 52755.598 25/01/15,04:28:57,04,09,1, 11.9,1,1, 3.170, 10264.074, 496.608, 52755.702 25/01/15,04:28:57,05,09,1, 11.9,1,1, 3.170, 10264.092, 496.579, 52755.627 25/01/15,04:28:57,06,09,1, 11.9,1,1, 3.170, 10264.108, 496.598, 52755.626 25/01/15,04:28:57,07,09,1, 11.9,1,1, 3.170, 10264.111, 496.552, 52755.606 25/01/15,04:28:57,08,09,1, 11.9,1,1, 3.170, 10264.130, 496.538, 52755.635 25/01/15,04:28:57,09,09,1, 11.9,1,1, 3.170, 10264.147, 496.497, 52755.664 25/01/15,04:28:57,10,09,1, 11.9,1,1, 3.170, 10264.154, 496.496, 52755.700 25/01/15,04:28:57,11,09,1, 11.9,1,1, 3.170, 10264.160, 496.485, 52755.623 25/01/15,04:28:57,12,09,1, 11.9,1,1, 3.170, 10264.185, 496.492, 52755.651 25/01/15,04:28:57,13,09,1, 11.9,1,1, 3.170, 10264.203, 496.481, 52755.789 25/01/15,04:28:57,14,09,1, 11.9,1,1, 3.170, 10264.194, 496.457, 52755.660 25/01/15,04:28:57,15,09,1, 11.9,1,1, 3.170, 10264.193, 496.456, 52755.692 25/01/15,04:28:57,16,09,1, 11.9,1,1, 3.170, 10264.224, 496.443, 52755.746 25/01/15,04:28:57,17,09,1, 11.9,1,1, 3.170, 10264.230, 496.422, 52755.681 25/01/15,04:28:57,18,09,1, 11.9,1,1, 3.170, 10264.248, 496.420, 52755.783 25/01/15,04:28:57,19,09,1, 11.9,1,1, 3.170, 10264.277, 496.414, 52755.726 25/01/15,04:28:58,00,09,1, 11.8,1,1, 3.177, 10264.270, 496.414, 52755.726 25/01/15,04:28:58,01,09,1, 11.8,1,1, 3.177, 10264.290, 496.393, 52755.811 25/01/15,04:28:58,02,09,1, 11.8,1,1, 3.177, 10264.264, 496.345, 52755.748 25/01/15,04:28:58,03,09,1, 11.8,1,1, 3.177, 10264.301, 496.315, 52755.735 25/01/15,04:28:58,04,09,1, 11.8,1,1, 3.177, 10264.316, 496.350, 52755.680 25/01/15,04:28:58,05,09,1, 11.8,1,1, 3.177, 10264.323, 496.301, 52755.820 25/01/15,04:28:58,06,09,1, 11.8,1,1, 3.177, 10264.364, 496.317, 52755.791 25/01/15,04:28:58,07,09,1, 11.8,1,1, 3.177, 10264.364, 496.301, 52755.793 25/01/15,04:28:58,08,09,1, 11.8,1,1, 3.177, 10264.361, 496.276, 52755.909 25/01/15,04:28:58,09,09,1, 11.8,1,1, 3.177, 10264.392, 496.256, 52755.856 25/01/15,04:28:58,10,09,1, 11.8,1,1, 3.177, 10264.382, 496.252, 52755.871 25/01/15,04:28:58,11,09,1, 11.8,1,1, 3.177, 10264.408, 496.254, 52755.850 25/01/15,04:28:58,12,09,1, 11.8,1,1, 3.177, 10264.408, 496.219, 52755.872 25/01/15,04:28:58,13,09,1, 11.8,1,1, 3.177, 10264.425, 496.209, 52755.863 25/01/15,04:28:58,14,09,1, 11.8,1,1, 3.177, 10264.439, 496.196, 52755.849 25/01/15,04:28:58,15,09,1, 11.8,1,1, 3.177, 10264.453, 496.169, 52755.823 25/01/15,04:28:58,16,09,1, 11.8,1,1, 3.177, 10264.476, 496.164, 52755.870 25/01/15,04:28:58,17,09,1, 11.8,1,1, 3.177, 10264.478, 496.148, 52755.909 25/01/15,04:28:58,18,09,1, 11.8,1,1, 3.177, 10264.490, 496.137, 52755.966 25/01/15,04:28:58,19,09,1, 11.8,1,1, 3.177, 10264.502, 496.154, 52756.008 25/01/15,04:28:59,00,08,1, 11.9,1,1, 3.169, 10264.496, 496.154, 52756.008 25/01/15,04:28:59,01,08,1, 11.9,1,1, 3.169, 10264.524, 496.126, 52755.912 25/01/15,04:28:59,02,08,1, 11.9,1,1, 3.169, 10264.544, 496.066, 52755.935 25/01/15,04:28:59,03,08,1, 11.9,1,1, 3.169, 10264.551, 496.080, 52755.972 25/01/15,04:28:59,04,08,1, 11.9,1,1, 3.169, 10264.566, 496.027, 52755.983 25/01/15,04:28:59,05,08,1, 11.9,1,1, 3.169, 10264.573, 496.051, 52755.994 25/01/15,04:28:59,06,08,1, 11.9,1,1, 3.169, 10264.588, 496.010, 52756.017 25/01/15,04:28:59,07,08,1, 11.9,1,1, 3.169, 10264.622, 496.020, 52756.029 25/01/15,04:28:59,08,08,1, 11.9,1,1, 3.169, 10264.619, 496.004, 52756.071 25/01/15,04:28:59,09,08,1, 11.9,1,1, 3.169, 10264.634, 495.970, 52755.993 25/01/15,04:28:59,10,08,1, 11.9,1,1, 3.169, 10264.643, 495.958, 52755.964 25/01/15,04:28:59,11,08,1, 11.9,1,1, 3.169, 10264.670, 495.963, 52756.024 25/01/15,04:28:59,12,08,1, 11.9,1,1, 3.169, 10264.715, 495.927, 52755.974 25/01/15,04:28:59,13,08,1, 11.9,1,1, 3.169, 10264.724, 495.924, 52756.046 25/01/15,04:28:59,14,08,1, 11.9,1,1, 3.169, 10264.745, 495.900, 52756.043 25/01/15,04:28:59,15,08,1, 11.9,1,1, 3.169, 10264.758, 495.883, 52756.026 25/01/15,04:28:59,16,08,1, 11.9,1,1, 3.169, 10264.785, 495.864, 52756.103 25/01/15,04:28:59,17,08,1, 11.9,1,1, 3.169, 10264.763, 495.866, 52756.088 25/01/15,04:28:59,18,08,1, 11.9,1,1, 3.169, 10264.793, 495.838, 52756.033 25/01/15,04:28:59,19,08,1, 11.9,1,1, 3.169, 10264.822, 495.829, 52756.022 25/01/15,04:29:00,00,08,1, 11.9,1,1, 3.177, 10264.821, 495.829, 52756.022 25/01/15,04:29:00,01,08,1, 11.9,1,1, 3.177, 10264.846, 495.777, 52756.101 25/01/15,04:29:00,02,08,1, 11.9,1,1, 3.177, 10264.854, 495.761, 52756.036 25/01/15,04:29:00,03,08,1, 11.9,1,1, 3.177, 10264.881, 495.741, 52756.073 25/01/15,04:29:00,04,08,1, 11.9,1,1, 3.177, 10264.898, 495.739, 52756.187 25/01/15,04:29:00,05,08,1, 11.9,1,1, 3.177, 10264.931, 495.724, 52756.102 25/01/15,04:29:00,06,08,1, 11.9,1,1, 3.177, 10264.960, 495.691, 52756.063 25/01/15,04:29:00,07,08,1, 11.9,1,1, 3.177, 10264.984, 495.702, 52756.105 25/01/15,04:29:00,08,08,1, 11.9,1,1, 3.177, 10264.998, 495.662, 52756.077 25/01/15,04:29:00,09,08,1, 11.9,1,1, 3.177, 10265.030, 495.656, 52756.052 25/01/15,04:29:00,10,08,1, 11.9,1,1, 3.177, 10265.076, 495.638, 52756.061 25/01/15,04:29:00,11,08,1, 11.9,1,1, 3.177, 10265.081, 495.629, 52756.136 25/01/15,04:29:00,12,08,1, 11.9,1,1, 3.177, 10265.124, 495.616, 52756.173 25/01/15,04:29:00,13,08,1, 11.9,1,1, 3.177, 10265.127, 495.609, 52756.216 25/01/15,04:29:00,14,08,1, 11.9,1,1, 3.177, 10265.155, 495.582, 52756.195 25/01/15,04:29:00,15,08,1, 11.9,1,1, 3.177, 10265.181, 495.575, 52756.090 25/01/15,04:29:00,16,08,1, 11.9,1,1, 3.177, 10265.191, 495.583, 52756.050 25/01/15,04:29:00,17,08,1, 11.9,1,1, 3.177, 10265.231, 495.554, 52756.064 25/01/15,04:29:00,18,08,1, 11.9,1,1, 3.177, 10265.262, 495.548, 52756.060 25/01/15,04:29:00,19,08,1, 11.9,1,1, 3.177, 10265.280, 495.521, 52756.224 25/01/15,04:29:01,00,09,1, 11.9,1,1, 3.179, 10265.280, 495.521, 52756.224 25/01/15,04:29:01,01,09,1, 11.9,1,1, 3.179, 10265.339, 495.523, 52756.282 25/01/15,04:29:01,02,09,1, 11.9,1,1, 3.179, 10265.354, 495.487, 52756.271 25/01/15,04:29:01,03,09,1, 11.9,1,1, 3.179, 10265.382, 495.494, 52756.278 25/01/15,04:29:01,04,09,1, 11.9,1,1, 3.179, 10265.410, 495.471, 52756.252 25/01/15,04:29:01,05,09,1, 11.9,1,1, 3.179, 10265.440, 495.457, 52756.238 25/01/15,04:29:01,06,09,1, 11.9,1,1, 3.179, 10265.486, 495.443, 52756.206 25/01/15,04:29:01,07,09,1, 11.9,1,1, 3.179, 10265.490, 495.407, 52756.224 25/01/15,04:29:01,08,09,1, 11.9,1,1, 3.179, 10265.499, 495.419, 52756.192 25/01/15,04:29:01,09,09,1, 11.9,1,1, 3.179, 10265.537, 495.440, 52756.305 25/01/15,04:29:01,10,09,1, 11.9,1,1, 3.179, 10265.555, 495.419, 52756.333 25/01/15,04:29:01,11,09,1, 11.9,1,1, 3.179, 10265.589, 495.413, 52756.379 25/01/15,04:29:01,12,09,1, 11.9,1,1, 3.179, 10265.604, 495.430, 52756.422 25/01/15,04:29:01,13,09,1, 11.9,1,1, 3.179, 10265.591, 495.388, 52756.318 25/01/15,04:29:01,14,09,1, 11.9,1,1, 3.179, 10265.672, 495.381, 52756.351 25/01/15,04:29:01,15,09,1, 11.9,1,1, 3.179, 10265.695, 495.410, 52756.364 25/01/15,04:29:01,16,09,1, 11.9,1,1, 3.179, 10265.701, 495.388, 52756.269 25/01/15,04:29:01,17,09,1, 11.9,1,1, 3.179, 10265.727, 495.401, 52756.332 25/01/15,04:29:01,18,09,1, 11.9,1,1, 3.179, 10265.721, 495.365, 52756.420 25/01/15,04:29:01,19,09,1, 11.9,1,1, 3.179, 10265.757, 495.393, 52756.396 25/01/15,04:29:02,00,09,1, 12.0,1,1, 3.180, 10265.756, 495.393, 52756.396 25/01/15,04:29:02,01,09,1, 12.0,1,1, 3.180, 10265.795, 495.366, 52756.455 25/01/15,04:29:02,02,09,1, 12.0,1,1, 3.180, 10265.821, 495.373, 52756.413 25/01/15,04:29:02,03,09,1, 12.0,1,1, 3.180, 10265.824, 495.369, 52756.416 25/01/15,04:29:02,04,09,1, 12.0,1,1, 3.180, 10265.858, 495.347, 52756.448 25/01/15,04:29:02,05,09,1, 12.0,1,1, 3.180, 10265.875, 495.374, 52756.584 25/01/15,04:29:02,06,09,1, 12.0,1,1, 3.180, 10265.893, 495.344, 52756.595 25/01/15,04:29:02,07,09,1, 12.0,1,1, 3.180, 10265.899, 495.351, 52756.552 25/01/15,04:29:02,08,09,1, 12.0,1,1, 3.180, 10265.931, 495.361, 52756.574 25/01/15,04:29:02,09,09,1, 12.0,1,1, 3.180, 10265.939, 495.337, 52756.672 25/01/15,04:29:02,10,09,1, 12.0,1,1, 3.180, 10265.946, 495.342, 52756.506 25/01/15,04:29:02,11,09,1, 12.0,1,1, 3.180, 10265.999, 495.347, 52756.586 25/01/15,04:29:02,12,09,1, 12.0,1,1, 3.180, 10266.006, 495.355, 52756.674 25/01/15,04:29:02,13,09,1, 12.0,1,1, 3.180, 10266.045, 495.349, 52756.590 25/01/15,04:29:02,14,09,1, 12.0,1,1, 3.180, 10266.030, 495.367, 52756.677 25/01/15,04:29:02,15,09,1, 12.0,1,1, 3.180, 10266.057, 495.351, 52756.748 25/01/15,04:29:02,16,09,1, 12.0,1,1, 3.180, 10266.063, 495.366, 52756.817 25/01/15,04:29:02,17,09,1, 12.0,1,1, 3.180, 10266.081, 495.352, 52756.797 25/01/15,04:29:02,18,09,1, 12.0,1,1, 3.180, 10266.097, 495.358, 52756.770 25/01/15,04:29:02,19,09,1, 12.0,1,1, 3.180, 10266.116, 495.359, 52756.725 25/01/15,04:29:03,00,09,1, 11.9,1,1, 3.168, 10266.114, 495.359, 52756.725 25/01/15,04:29:03,01,09,1, 11.9,1,1, 3.168, 10266.128, 495.356, 52756.777 25/01/15,04:29:03,02,09,1, 11.9,1,1, 3.168, 10266.141, 495.356, 52756.815 25/01/15,04:29:03,03,09,1, 11.9,1,1, 3.168, 10266.170, 495.350, 52756.818 25/01/15,04:29:03,04,09,1, 11.9,1,1, 3.168, 10266.183, 495.362, 52756.861 25/01/15,04:29:03,05,09,1, 11.9,1,1, 3.168, 10266.193, 495.383, 52756.981 25/01/15,04:29:03,06,09,1, 11.9,1,1, 3.168, 10266.187, 495.347, 52756.941 25/01/15,04:29:03,07,09,1, 11.9,1,1, 3.168, 10266.204, 495.387, 52757.016 25/01/15,04:29:03,08,09,1, 11.9,1,1, 3.168, 10266.219, 495.361, 52756.924 25/01/15,04:29:03,09,09,1, 11.9,1,1, 3.168, 10266.219, 495.353, 52756.920 25/01/15,04:29:03,10,09,1, 11.9,1,1, 3.168, 10266.260, 495.399, 52756.895 25/01/15,04:29:03,11,09,1, 11.9,1,1, 3.168, 10266.268, 495.370, 52756.936 25/01/15,04:29:03,12,09,1, 11.9,1,1, 3.168, 10266.300, 495.399, 52757.045 25/01/15,04:29:03,13,09,1, 11.9,1,1, 3.168, 10266.302, 495.392, 52757.073 25/01/15,04:29:03,14,09,1, 11.9,1,1, 3.168, 10266.305, 495.400, 52757.158 25/01/15,04:29:03,15,09,1, 11.9,1,1, 3.168, 10266.322, 495.436, 52757.200 25/01/15,04:29:03,16,09,1, 11.9,1,1, 3.168, 10266.337, 495.404, 52757.135 25/01/15,04:29:03,17,09,1, 11.9,1,1, 3.168, 10266.368, 495.411, 52757.081 25/01/15,04:29:03,18,09,1, 11.9,1,1, 3.168, 10266.379, 495.439, 52757.134 25/01/15,04:29:03,19,09,1, 11.9,1,1, 3.168, 10266.375, 495.423, 52757.156 25/01/15,04:29:04,00,09,1, 11.9,1,1, 3.180, 10266.373, 495.423, 52757.156 25/01/15,04:29:04,01,09,1, 11.9,1,1, 3.180, 10266.411, 495.443, 52757.142 25/01/15,04:29:04,02,09,1, 11.9,1,1, 3.180, 10266.409, 495.445, 52757.206 25/01/15,04:29:04,03,09,1, 11.9,1,1, 3.180, 10266.396, 495.471, 52757.199 25/01/15,04:29:04,04,09,1, 11.9,1,1, 3.180, 10266.433, 495.473, 52757.243 25/01/15,04:29:04,05,09,1, 11.9,1,1, 3.180, 10266.456, 495.461, 52757.297 25/01/15,04:29:04,06,09,1, 11.9,1,1, 3.180, 10266.462, 495.504, 52757.379 25/01/15,04:29:04,07,09,1, 11.9,1,1, 3.180, 10266.471, 495.489, 52757.270 25/01/15,04:29:04,08,09,1, 11.9,1,1, 3.180, 10266.485, 495.467, 52757.244 25/01/15,04:29:04,09,09,1, 11.9,1,1, 3.180, 10266.535, 495.514, 52757.340 25/01/15,04:29:04,10,09,1, 11.9,1,1, 3.180, 10266.535, 495.520, 52757.346 25/01/15,04:29:04,11,09,1, 11.9,1,1, 3.180, 10266.552, 495.519, 52757.389 25/01/15,04:29:04,12,09,1, 11.9,1,1, 3.180, 10266.563, 495.566, 52757.422 25/01/15,04:29:04,13,09,1, 11.9,1,1, 3.180, 10266.553, 495.536, 52757.426 25/01/15,04:29:04,14,09,1, 11.9,1,1, 3.180, 10266.535, 495.564, 52757.453 25/01/15,04:29:04,15,09,1, 11.9,1,1, 3.180, 10266.595, 495.562, 52757.488 25/01/15,04:29:04,16,09,1, 11.9,1,1, 3.180, 10266.631, 495.544, 52757.369 25/01/15,04:29:04,17,09,1, 11.9,1,1, 3.180, 10266.611, 495.580, 52757.398 25/01/15,04:29:04,18,09,1, 11.9,1,1, 3.180, 10266.623, 495.550, 52757.520 25/01/15,04:29:04,19,09,1, 11.9,1,1, 3.180, 10266.656, 495.557, 52757.542 25/01/15,04:29:05,00,09,1, 11.9,1,1, 3.179, 10266.649, 495.557, 52757.542 25/01/15,04:29:05,01,09,1, 11.9,1,1, 3.179, 10266.637, 495.568, 52757.534 25/01/15,04:29:05,02,09,1, 11.9,1,1, 3.179, 10266.666, 495.581, 52757.550 25/01/15,04:29:05,03,09,1, 11.9,1,1, 3.179, 10266.674, 495.633, 52757.524 25/01/15,04:29:05,04,09,1, 11.9,1,1, 3.179, 10266.684, 495.576, 52757.502 25/01/15,04:29:05,05,09,1, 11.9,1,1, 3.179, 10266.702, 495.596, 52757.539 25/01/15,04:29:05,06,09,1, 11.9,1,1, 3.179, 10266.699, 495.615, 52757.597 25/01/15,04:29:05,07,09,1, 11.9,1,1, 3.179, 10266.709, 495.588, 52757.565 25/01/15,04:29:05,08,09,1, 11.9,1,1, 3.179, 10266.747, 495.626, 52757.649 25/01/15,04:29:05,09,09,1, 11.9,1,1, 3.179, 10266.753, 495.617, 52757.658 25/01/15,04:29:05,10,09,1, 11.9,1,1, 3.179, 10266.765, 495.619, 52757.736 25/01/15,04:29:05,11,09,1, 11.9,1,1, 3.179, 10266.806, 495.648, 52757.675 25/01/15,04:29:05,12,09,1, 11.9,1,1, 3.179, 10266.771, 495.636, 52757.729 25/01/15,04:29:05,13,09,1, 11.9,1,1, 3.179, 10266.778, 495.623, 52757.671 25/01/15,04:29:05,14,09,1, 11.9,1,1, 3.179, 10266.804, 495.649, 52757.733 25/01/15,04:29:05,15,09,1, 11.9,1,1, 3.179, 10266.850, 495.627, 52757.639 25/01/15,04:29:05,16,09,1, 11.9,1,1, 3.179, 10266.849, 495.655, 52757.658 25/01/15,04:29:05,17,09,1, 11.9,1,1, 3.179, 10266.853, 495.669, 52757.776 25/01/15,04:29:05,18,09,1, 11.9,1,1, 3.179, 10266.873, 495.650, 52757.851 25/01/15,04:29:05,19,09,1, 11.9,1,1, 3.179, 10266.885, 495.663, 52757.913 25/01/15,04:29:06,00,09,1, 11.9,1,1, 3.178, 10266.882, 495.663, 52757.913 25/01/15,04:29:06,01,09,1, 11.9,1,1, 3.178, 10266.909, 495.646, 52757.800 25/01/15,04:29:06,02,09,1, 11.9,1,1, 3.178, 10266.924, 495.671, 52757.762 25/01/15,04:29:06,03,09,1, 11.9,1,1, 3.178, 10266.953, 495.624, 52757.727 25/01/15,04:29:06,04,09,1, 11.9,1,1, 3.178, 10266.954, 495.658, 52757.776 25/01/15,04:29:06,05,09,1, 11.9,1,1, 3.178, 10266.958, 495.640, 52757.787 25/01/15,04:29:06,06,09,1, 11.9,1,1, 3.178, 10266.999, 495.634, 52757.671 25/01/15,04:29:06,07,09,1, 11.9,1,1, 3.178, 10267.009, 495.649, 52757.837 25/01/15,04:29:06,08,09,1, 11.9,1,1, 3.178, 10267.004, 495.642, 52757.830 25/01/15,04:29:06,09,09,1, 11.9,1,1, 3.178, 10267.030, 495.636, 52757.859 25/01/15,04:29:06,10,09,1, 11.9,1,1, 3.178, 10267.026, 495.648, 52757.926 25/01/15,04:29:06,11,09,1, 11.9,1,1, 3.178, 10267.032, 495.620, 52757.850 25/01/15,04:29:06,12,09,1, 11.9,1,1, 3.178, 10267.055, 495.664, 52758.019 25/01/15,04:29:06,13,09,1, 11.9,1,1, 3.178, 10267.047, 495.649, 52757.967 25/01/15,04:29:06,14,09,1, 11.9,1,1, 3.178, 10267.049, 495.626, 52757.957 25/01/15,04:29:06,15,09,1, 11.9,1,1, 3.178, 10267.104, 495.643, 52757.936 25/01/15,04:29:06,16,09,1, 11.9,1,1, 3.178, 10267.112, 495.643, 52757.906 25/01/15,04:29:06,17,09,1, 11.9,1,1, 3.178, 10267.111, 495.622, 52757.950 25/01/15,04:29:06,18,09,1, 11.9,1,1, 3.178, 10267.112, 495.652, 52757.938 25/01/15,04:29:06,19,09,1, 11.9,1,1, 3.178, 10267.148, 495.644, 52757.944 25/01/15,04:29:07,00,10,1, 11.9,1,1, 3.181, 10267.141, 495.644, 52757.944 25/01/15,04:29:07,01,10,1, 11.9,1,1, 3.181, 10267.208, 495.645, 52757.938 25/01/15,04:29:07,02,10,1, 11.9,1,1, 3.181, 10267.186, 495.626, 52757.955 25/01/15,04:29:07,03,10,1, 11.9,1,1, 3.181, 10267.210, 495.608, 52758.051 25/01/15,04:29:07,04,10,1, 11.9,1,1, 3.181, 10267.233, 495.624, 52758.051 25/01/15,04:29:07,05,10,1, 11.9,1,1, 3.181, 10267.233, 495.580, 52758.026 25/01/15,04:29:07,06,10,1, 11.9,1,1, 3.181, 10267.271, 495.611, 52758.025 25/01/15,04:29:07,07,10,1, 11.9,1,1, 3.181, 10267.279, 495.604, 52758.010 25/01/15,04:29:07,08,10,1, 11.9,1,1, 3.181, 10267.283, 495.597, 52758.013 25/01/15,04:29:07,09,10,1, 11.9,1,1, 3.181, 10267.300, 495.581, 52758.025 25/01/15,04:29:07,10,10,1, 11.9,1,1, 3.181, 10267.313, 495.570, 52758.029 25/01/15,04:29:07,11,10,1, 11.9,1,1, 3.181, 10267.339, 495.583, 52758.042 25/01/15,04:29:07,12,10,1, 11.9,1,1, 3.181, 10267.361, 495.591, 52758.109 25/01/15,04:29:07,13,10,1, 11.9,1,1, 3.181, 10267.341, 495.578, 52758.052 25/01/15,04:29:07,14,10,1, 11.9,1,1, 3.181, 10267.380, 495.560, 52758.136 25/01/15,04:29:07,15,10,1, 11.9,1,1, 3.181, 10267.398, 495.559, 52757.889 25/01/15,04:29:07,16,10,1, 11.9,1,1, 3.181, 10267.364, 495.552, 52758.107 25/01/15,04:29:07,17,10,1, 11.9,1,1, 3.181, 10267.416, 495.576, 52758.114 25/01/15,04:29:07,18,10,1, 11.9,1,1, 3.181, 10267.425, 495.543, 52758.103 25/01/15,04:29:07,19,10,1, 11.9,1,1, 3.181, 10267.461, 495.545, 52758.063 25/01/15,04:29:08,00,10,1, 11.9,1,1, 3.177, 10267.458, 495.545, 52758.063 25/01/15,04:29:08,01,10,1, 11.9,1,1, 3.177, 10267.494, 495.522, 52758.132 25/01/15,04:29:08,02,10,1, 11.9,1,1, 3.177, 10267.483, 495.533, 52758.240 25/01/15,04:29:08,03,10,1, 11.9,1,1, 3.177, 10267.514, 495.568, 52758.276 25/01/15,04:29:08,04,10,1, 11.9,1,1, 3.177, 10267.526, 495.545, 52758.206 25/01/15,04:29:08,05,10,1, 11.9,1,1, 3.177, 10267.547, 495.560, 52758.261 25/01/15,04:29:08,06,10,1, 11.9,1,1, 3.177, 10267.561, 495.534, 52758.127 25/01/15,04:29:08,07,10,1, 11.9,1,1, 3.177, 10267.554, 495.534, 52758.163 25/01/15,04:29:08,08,10,1, 11.9,1,1, 3.177, 10267.607, 495.558, 52758.245 25/01/15,04:29:08,09,10,1, 11.9,1,1, 3.177, 10267.588, 495.556, 52758.180 25/01/15,04:29:08,10,10,1, 11.9,1,1, 3.177, 10267.632, 495.538, 52758.291 25/01/15,04:29:08,11,10,1, 11.9,1,1, 3.177, 10267.611, 495.585, 52758.375 25/01/15,04:29:08,12,10,1, 11.9,1,1, 3.177, 10267.637, 495.558, 52758.307 25/01/15,04:29:08,13,10,1, 11.9,1,1, 3.177, 10267.663, 495.564, 52758.359 25/01/15,04:29:08,14,10,1, 11.9,1,1, 3.177, 10267.654, 495.545, 52758.264 25/01/15,04:29:08,15,10,1, 11.9,1,1, 3.177, 10267.674, 495.562, 52758.338 25/01/15,04:29:08,16,10,1, 11.9,1,1, 3.177, 10267.689, 495.570, 52758.376 25/01/15,04:29:08,17,10,1, 11.9,1,1, 3.177, 10267.699, 495.553, 52758.327 25/01/15,04:29:08,18,10,1, 11.9,1,1, 3.177, 10267.711, 495.552, 52758.312 25/01/15,04:29:08,19,10,1, 11.9,1,1, 3.177, 10267.734, 495.575, 52758.440 25/01/15,04:29:09,00,10,1, 11.9,1,1, 3.178, 10267.733, 495.575, 52758.440 25/01/15,04:29:09,01,10,1, 11.9,1,1, 3.178, 10267.775, 495.581, 52758.429 25/01/15,04:29:09,02,10,1, 11.9,1,1, 3.178, 10267.784, 495.582, 52758.412 25/01/15,04:29:09,03,10,1, 11.9,1,1, 3.178, 10267.786, 495.555, 52758.407 25/01/15,04:29:09,04,10,1, 11.9,1,1, 3.178, 10267.783, 495.602, 52758.482 25/01/15,04:29:09,05,10,1, 11.9,1,1, 3.178, 10267.785, 495.594, 52758.512 25/01/15,04:29:09,06,10,1, 11.9,1,1, 3.178, 10267.804, 495.608, 52758.473 25/01/15,04:29:09,07,10,1, 11.9,1,1, 3.178, 10267.830, 495.630, 52758.515 25/01/15,04:29:09,08,10,1, 11.9,1,1, 3.178, 10267.851, 495.606, 52758.448 25/01/15,04:29:09,09,10,1, 11.9,1,1, 3.178, 10267.862, 495.625, 52758.574 25/01/15,04:29:09,10,10,1, 11.9,1,1, 3.178, 10267.863, 495.631, 52758.548 25/01/15,04:29:09,11,10,1, 11.9,1,1, 3.178, 10267.887, 495.622, 52758.653 25/01/15,04:29:09,12,10,1, 11.9,1,1, 3.178, 10267.922, 495.641, 52758.558 25/01/15,04:29:09,13,10,1, 11.9,1,1, 3.178, 10267.921, 495.651, 52758.567 25/01/15,04:29:09,14,10,1, 11.9,1,1, 3.178, 10267.917, 495.665, 52758.597 25/01/15,04:29:09,15,10,1, 11.9,1,1, 3.178, 10267.958, 495.681, 52758.670 25/01/15,04:29:09,16,10,1, 11.9,1,1, 3.178, 10267.936, 495.676, 52758.640 25/01/15,04:29:09,17,10,1, 11.9,1,1, 3.178, 10267.975, 495.684, 52758.683 25/01/15,04:29:09,18,10,1, 11.9,1,1, 3.178, 10267.956, 495.701, 52758.726 25/01/15,04:29:09,19,10,1, 11.9,1,1, 3.178, 10267.994, 495.691, 52758.675 25/01/15,04:29:10,00,10,1, 11.9,1,1, 3.174, 10267.992, 495.691, 52758.675 25/01/15,04:29:10,01,10,1, 11.9,1,1, 3.174, 10268.000, 495.729, 52758.728 25/01/15,04:29:10,02,10,1, 11.9,1,1, 3.174, 10267.996, 495.703, 52758.717 25/01/15,04:29:10,03,10,1, 11.9,1,1, 3.174, 10268.027, 495.755, 52758.696 25/01/15,04:29:10,04,10,1, 11.9,1,1, 3.174, 10268.026, 495.766, 52758.751 25/01/15,04:29:10,05,10,1, 11.9,1,1, 3.174, 10268.035, 495.753, 52758.800 25/01/15,04:29:10,06,10,1, 11.9,1,1, 3.174, 10268.044, 495.789, 52758.802 25/01/15,04:29:10,07,10,1, 11.9,1,1, 3.174, 10268.041, 495.795, 52758.855 25/01/15,04:29:10,08,10,1, 11.9,1,1, 3.174, 10268.068, 495.787, 52758.792 25/01/15,04:29:10,09,10,1, 11.9,1,1, 3.174, 10268.065, 495.814, 52758.868 25/01/15,04:29:10,10,10,1, 11.9,1,1, 3.174, 10268.083, 495.802, 52758.800 25/01/15,04:29:10,11,10,1, 11.9,1,1, 3.174, 10268.092, 495.846, 52758.774 25/01/15,04:29:10,12,10,1, 11.9,1,1, 3.174, 10268.108, 495.857, 52758.875 25/01/15,04:29:10,13,10,1, 11.9,1,1, 3.174, 10268.114, 495.838, 52758.837 25/01/15,04:29:10,14,10,1, 11.9,1,1, 3.174, 10268.115, 495.878, 52758.885 25/01/15,04:29:10,15,10,1, 11.9,1,1, 3.174, 10268.166, 495.867, 52758.968 25/01/15,04:29:10,16,10,1, 11.9,1,1, 3.174, 10268.133, 495.884, 52759.001 25/01/15,04:29:10,17,10,1, 11.9,1,1, 3.174, 10268.159, 495.902, 52759.011 25/01/15,04:29:10,18,10,1, 11.9,1,1, 3.174, 10268.168, 495.873, 52758.992 25/01/15,04:29:10,19,10,1, 11.9,1,1, 3.174, 10268.179, 495.930, 52758.943 25/01/15,04:29:11,00,10,1, 12.0,1,1, 3.177, 10268.176, 495.930, 52758.943 25/01/15,04:29:11,01,10,1, 12.0,1,1, 3.177, 10268.204, 495.911, 52758.880 25/01/15,04:29:11,02,10,1, 12.0,1,1, 3.177, 10268.217, 495.941, 52758.998 25/01/15,04:29:11,03,10,1, 12.0,1,1, 3.177, 10268.205, 495.978, 52759.045 25/01/15,04:29:11,04,10,1, 12.0,1,1, 3.177, 10268.247, 495.962, 52759.036 25/01/15,04:29:11,05,10,1, 12.0,1,1, 3.177, 10268.218, 495.988, 52759.096 25/01/15,04:29:11,06,10,1, 12.0,1,1, 3.177, 10268.204, 495.988, 52758.999 25/01/15,04:29:11,07,10,1, 12.0,1,1, 3.177, 10268.267, 495.991, 52759.009 25/01/15,04:29:11,08,10,1, 12.0,1,1, 3.177, 10268.283, 496.029, 52759.018 25/01/15,04:29:11,09,10,1, 12.0,1,1, 3.177, 10268.276, 496.021, 52759.044 25/01/15,04:29:11,10,10,1, 12.0,1,1, 3.177, 10268.281, 496.057, 52759.076 25/01/15,04:29:11,11,10,1, 12.0,1,1, 3.177, 10268.308, 496.067, 52759.055 25/01/15,04:29:11,12,10,1, 12.0,1,1, 3.177, 10268.307, 496.054, 52759.079 25/01/15,04:29:11,13,10,1, 12.0,1,1, 3.177, 10268.313, 496.080, 52759.161 25/01/15,04:29:11,14,10,1, 12.0,1,1, 3.177, 10268.327, 496.075, 52759.109 25/01/15,04:29:11,15,10,1, 12.0,1,1, 3.177, 10268.332, 496.092, 52759.090 25/01/15,04:29:11,16,10,1, 12.0,1,1, 3.177, 10268.340, 496.105, 52759.109 25/01/15,04:29:11,17,10,1, 12.0,1,1, 3.177, 10268.350, 496.113, 52759.076 25/01/15,04:29:11,18,10,1, 12.0,1,1, 3.177, 10268.381, 496.101, 52759.100 25/01/15,04:29:11,19,10,1, 12.0,1,1, 3.177, 10268.391, 496.124, 52759.109 25/01/15,04:29:12,00,10,1, 11.9,1,1, 3.172, 10268.384, 496.124, 52759.109 25/01/15,04:29:12,01,10,1, 11.9,1,1, 3.172, 10268.404, 496.151, 52759.205 25/01/15,04:29:12,02,10,1, 11.9,1,1, 3.172, 10268.446, 496.138, 52759.197 25/01/15,04:29:12,03,10,1, 11.9,1,1, 3.172, 10268.436, 496.104, 52759.144 25/01/15,04:29:12,04,10,1, 11.9,1,1, 3.172, 10268.447, 496.151, 52759.134 25/01/15,04:29:12,05,10,1, 11.9,1,1, 3.172, 10268.456, 496.096, 52759.088 25/01/15,04:29:12,06,10,1, 11.9,1,1, 3.172, 10268.469, 496.108, 52759.055 25/01/15,04:29:12,07,10,1, 11.9,1,1, 3.172, 10268.494, 496.153, 52759.055 25/01/15,04:29:12,08,10,1, 11.9,1,1, 3.172, 10268.486, 496.110, 52759.055 25/01/15,04:29:12,09,10,1, 11.9,1,1, 3.172, 10268.485, 496.148, 52759.131 25/01/15,04:29:12,10,10,1, 11.9,1,1, 3.172, 10268.501, 496.153, 52759.165 25/01/15,04:29:12,11,10,1, 11.9,1,1, 3.172, 10268.522, 496.124, 52759.173 25/01/15,04:29:12,12,10,1, 11.9,1,1, 3.172, 10268.539, 496.143, 52759.137 25/01/15,04:29:12,13,10,1, 11.9,1,1, 3.172, 10268.539, 496.129, 52759.109 25/01/15,04:29:12,14,10,1, 11.9,1,1, 3.172, 10268.557, 496.124, 52759.045 25/01/15,04:29:12,15,10,1, 11.9,1,1, 3.172, 10268.581, 496.134, 52759.070 25/01/15,04:29:12,16,10,1, 11.9,1,1, 3.172, 10268.602, 496.085, 52759.036 25/01/15,04:29:12,17,10,1, 11.9,1,1, 3.172, 10268.600, 496.104, 52759.070 25/01/15,04:29:12,18,10,1, 11.9,1,1, 3.172, 10268.612, 496.107, 52759.168 25/01/15,04:29:12,19,10,1, 11.9,1,1, 3.172, 10268.638, 496.086, 52759.131 25/01/15,04:29:13,00,10,1, 12.0,1,1, 3.178, 10268.635, 496.086, 52759.131 25/01/15,04:29:13,01,10,1, 12.0,1,1, 3.178, 10268.631, 496.059, 52759.061 25/01/15,04:29:13,02,10,1, 12.0,1,1, 3.178, 10268.663, 496.038, 52759.060 25/01/15,04:29:13,03,10,1, 12.0,1,1, 3.178, 10268.662, 496.041, 52758.999 25/01/15,04:29:13,04,10,1, 12.0,1,1, 3.178, 10268.688, 496.026, 52759.035 25/01/15,04:29:13,05,10,1, 12.0,1,1, 3.178, 10268.690, 495.989, 52758.895 25/01/15,04:29:13,06,10,1, 12.0,1,1, 3.178, 10268.714, 496.026, 52758.915 25/01/15,04:29:13,07,10,1, 12.0,1,1, 3.178, 10268.737, 495.971, 52758.997 25/01/15,04:29:13,08,10,1, 12.0,1,1, 3.178, 10268.769, 495.972, 52759.068 25/01/15,04:29:13,09,10,1, 12.0,1,1, 3.178, 10268.726, 495.965, 52759.201 25/01/15,04:29:13,10,10,1, 12.0,1,1, 3.178, 10268.773, 495.926, 52758.999 25/01/15,04:29:13,11,10,1, 12.0,1,1, 3.178, 10268.786, 495.939, 52758.980 25/01/15,04:29:13,12,10,1, 12.0,1,1, 3.178, 10268.798, 495.920, 52758.957 25/01/15,04:29:13,13,10,1, 12.0,1,1, 3.178, 10268.804, 495.880, 52758.904 25/01/15,04:29:13,14,10,1, 12.0,1,1, 3.178, 10268.796, 495.893, 52758.930 25/01/15,04:29:13,15,10,1, 12.0,1,1, 3.178, 10268.809, 495.869, 52759.047 25/01/15,04:29:13,16,10,1, 12.0,1,1, 3.178, 10268.861, 495.839, 52759.008 25/01/15,04:29:13,17,10,1, 12.0,1,1, 3.178, 10268.845, 495.864, 52759.013 25/01/15,04:29:13,18,10,1, 12.0,1,1, 3.178, 10268.883, 495.805, 52758.967 25/01/15,04:29:13,19,10,1, 12.0,1,1, 3.178, 10268.897, 495.789, 52758.909 25/01/15,04:29:14,00,10,1, 11.9,1,1, 3.173, 10268.893, 495.789, 52758.909 25/01/15,04:29:14,01,10,1, 11.9,1,1, 3.173, 10268.921, 495.755, 52758.924 25/01/15,04:29:14,02,10,1, 11.9,1,1, 3.173, 10268.929, 495.744, 52758.922 25/01/15,04:29:14,03,10,1, 11.9,1,1, 3.173, 10268.944, 495.715, 52758.906 25/01/15,04:29:14,04,10,1, 11.9,1,1, 3.173, 10268.956, 495.713, 52758.966 25/01/15,04:29:14,05,10,1, 11.9,1,1, 3.173, 10268.953, 495.680, 52759.011 25/01/15,04:29:14,06,10,1, 11.9,1,1, 3.173, 10268.977, 495.674, 52758.927 25/01/15,04:29:14,07,10,1, 11.9,1,1, 3.173, 10268.991, 495.665, 52758.995 25/01/15,04:29:14,08,10,1, 11.9,1,1, 3.173, 10269.035, 495.634, 52758.926 25/01/15,04:29:14,09,10,1, 11.9,1,1, 3.173, 10269.018, 495.619, 52758.894 25/01/15,04:29:14,10,10,1, 11.9,1,1, 3.173, 10269.057, 495.601, 52758.850 25/01/15,04:29:14,11,10,1, 11.9,1,1, 3.173, 10269.038, 495.588, 52758.921 25/01/15,04:29:14,12,10,1, 11.9,1,1, 3.173, 10269.059, 495.573, 52758.876 25/01/15,04:29:14,13,10,1, 11.9,1,1, 3.173, 10269.080, 495.571, 52758.971 25/01/15,04:29:14,14,10,1, 11.9,1,1, 3.173, 10269.089, 495.536, 52758.966 25/01/15,04:29:14,15,10,1, 11.9,1,1, 3.173, 10269.107, 495.541, 52759.055 25/01/15,04:29:14,16,10,1, 11.9,1,1, 3.173, 10269.116, 495.521, 52758.997 25/01/15,04:29:14,17,10,1, 11.9,1,1, 3.173, 10269.117, 495.493, 52758.866 25/01/15,04:29:14,18,10,1, 11.9,1,1, 3.173, 10269.158, 495.505, 52758.912 25/01/15,04:29:14,19,10,1, 11.9,1,1, 3.173, 10269.156, 495.460, 52758.908 25/01/15,04:29:15,00,10,1, 11.9,1,1, 3.181, 10269.152, 495.460, 52758.908 25/01/15,04:29:15,01,10,1, 11.9,1,1, 3.181, 10269.168, 495.454, 52758.937 25/01/15,04:29:15,02,10,1, 11.9,1,1, 3.181, 10269.196, 495.418, 52758.914 25/01/15,04:29:15,03,10,1, 11.9,1,1, 3.181, 10269.210, 495.419, 52759.073 25/01/15,04:29:15,04,10,1, 11.9,1,1, 3.181, 10269.222, 495.452, 52759.101 25/01/15,04:29:15,05,10,1, 11.9,1,1, 3.181, 10269.228, 495.386, 52758.982 25/01/15,04:29:15,06,10,1, 11.9,1,1, 3.181, 10269.259, 495.396, 52758.999 25/01/15,04:29:15,07,10,1, 11.9,1,1, 3.181, 10269.289, 495.401, 52759.025 25/01/15,04:29:15,08,10,1, 11.9,1,1, 3.181, 10269.273, 495.362, 52759.002 25/01/15,04:29:15,09,10,1, 11.9,1,1, 3.181, 10269.277, 495.369, 52759.000 25/01/15,04:29:15,10,10,1, 11.9,1,1, 3.181, 10269.295, 495.358, 52759.018 25/01/15,04:29:15,11,10,1, 11.9,1,1, 3.181, 10269.278, 495.332, 52758.960 25/01/15,04:29:15,12,10,1, 11.9,1,1, 3.181, 10269.302, 495.345, 52759.090 25/01/15,04:29:15,13,10,1, 11.9,1,1, 3.181, 10269.319, 495.330, 52759.041 25/01/15,04:29:15,14,10,1, 11.9,1,1, 3.181, 10269.323, 495.319, 52759.109 25/01/15,04:29:15,15,10,1, 11.9,1,1, 3.181, 10269.325, 495.329, 52759.081 25/01/15,04:29:15,16,10,1, 11.9,1,1, 3.181, 10269.344, 495.279, 52759.054 25/01/15,04:29:15,17,10,1, 11.9,1,1, 3.181, 10269.386, 495.283, 52759.058 25/01/15,04:29:15,18,10,1, 11.9,1,1, 3.181, 10269.364, 495.295, 52759.052 25/01/15,04:29:15,19,10,1, 11.9,1,1, 3.181, 10269.378, 495.279, 52759.076 25/01/15,04:29:16,00,10,1, 11.9,1,1, 3.181, 10269.377, 495.279, 52759.076 25/01/15,04:29:16,01,10,1, 11.9,1,1, 3.181, 10269.388, 495.267, 52759.154 25/01/15,04:29:16,02,10,1, 11.9,1,1, 3.181, 10269.387, 495.274, 52759.146 25/01/15,04:29:16,03,10,1, 11.9,1,1, 3.181, 10269.428, 495.299, 52759.151 25/01/15,04:29:16,04,10,1, 11.9,1,1, 3.181, 10269.404, 495.280, 52759.129 25/01/15,04:29:16,05,10,1, 11.9,1,1, 3.181, 10269.424, 495.263, 52759.119 25/01/15,04:29:16,06,10,1, 11.9,1,1, 3.181, 10269.417, 495.260, 52759.154 25/01/15,04:29:16,07,10,1, 11.9,1,1, 3.181, 10269.420, 495.250, 52759.169 25/01/15,04:29:16,08,10,1, 11.9,1,1, 3.181, 10269.446, 495.251, 52759.221 25/01/15,04:29:16,09,10,1, 11.9,1,1, 3.181, 10269.441, 495.268, 52759.322 25/01/15,04:29:16,10,10,1, 11.9,1,1, 3.181, 10269.467, 495.224, 52759.259 25/01/15,04:29:16,11,10,1, 11.9,1,1, 3.181, 10269.476, 495.262, 52759.238 25/01/15,04:29:16,12,10,1, 11.9,1,1, 3.181, 10269.465, 495.240, 52759.175 25/01/15,04:29:16,13,10,1, 11.9,1,1, 3.181, 10269.459, 495.250, 52759.258 25/01/15,04:29:16,14,10,1, 11.9,1,1, 3.181, 10269.473, 495.250, 52759.329 25/01/15,04:29:16,15,10,1, 11.9,1,1, 3.181, 10269.482, 495.253, 52759.356 25/01/15,04:29:16,16,10,1, 11.9,1,1, 3.181, 10269.516, 495.257, 52759.346 25/01/15,04:29:16,17,10,1, 11.9,1,1, 3.181, 10269.491, 495.274, 52759.384 25/01/15,04:29:16,18,10,1, 11.9,1,1, 3.181, 10269.501, 495.230, 52759.444 25/01/15,04:29:16,19,10,1, 11.9,1,1, 3.181, 10269.481, 495.257, 52759.397 25/01/15,04:29:17,00,10,1, 12.0,1,1, 3.180, 10269.477, 495.257, 52759.397 25/01/15,04:29:17,01,10,1, 12.0,1,1, 3.180, 10269.491, 495.229, 52759.383 25/01/15,04:29:17,02,10,1, 12.0,1,1, 3.180, 10269.516, 495.234, 52759.357 25/01/15,04:29:17,03,10,1, 12.0,1,1, 3.180, 10269.506, 495.216, 52759.330 25/01/15,04:29:17,04,10,1, 12.0,1,1, 3.180, 10269.506, 495.243, 52759.410 25/01/15,04:29:17,05,10,1, 12.0,1,1, 3.180, 10269.522, 495.259, 52759.456 25/01/15,04:29:17,06,10,1, 12.0,1,1, 3.180, 10269.514, 495.260, 52759.474 25/01/15,04:29:17,07,10,1, 12.0,1,1, 3.180, 10269.513, 495.274, 52759.486 25/01/15,04:29:17,08,10,1, 12.0,1,1, 3.180, 10269.508, 495.292, 52759.601 25/01/15,04:29:17,09,10,1, 12.0,1,1, 3.180, 10269.513, 495.263, 52759.545 25/01/15,04:29:17,10,10,1, 12.0,1,1, 3.180, 10269.543, 495.266, 52759.540 25/01/15,04:29:17,11,10,1, 12.0,1,1, 3.180, 10269.529, 495.258, 52759.527 25/01/15,04:29:17,12,10,1, 12.0,1,1, 3.180, 10269.547, 495.264, 52759.484 25/01/15,04:29:17,13,10,1, 12.0,1,1, 3.180, 10269.564, 495.283, 52759.518 25/01/15,04:29:17,14,10,1, 12.0,1,1, 3.180, 10269.524, 495.274, 52759.563 25/01/15,04:29:17,15,10,1, 12.0,1,1, 3.180, 10269.526, 495.274, 52759.589 25/01/15,04:29:17,16,10,1, 12.0,1,1, 3.180, 10269.549, 495.281, 52759.546 25/01/15,04:29:17,17,10,1, 12.0,1,1, 3.180, 10269.520, 495.269, 52759.582 25/01/15,04:29:17,18,10,1, 12.0,1,1, 3.180, 10269.529, 495.311, 52759.607 25/01/15,04:29:17,19,10,1, 12.0,1,1, 3.180, 10269.555, 495.323, 52759.649 25/01/15,04:29:18,00,10,1, 11.9,1,1, 3.170, 10269.552, 495.323, 52759.649 25/01/15,04:29:18,01,10,1, 11.9,1,1, 3.170, 10269.543, 495.319, 52759.657 25/01/15,04:29:18,02,10,1, 11.9,1,1, 3.170, 10269.568, 495.302, 52759.569 25/01/15,04:29:18,03,10,1, 11.9,1,1, 3.170, 10269.536, 495.307, 52759.664 25/01/15,04:29:18,04,10,1, 11.9,1,1, 3.170, 10269.543, 495.318, 52759.626 25/01/15,04:29:18,05,10,1, 11.9,1,1, 3.170, 10269.558, 495.305, 52759.701 25/01/15,04:29:18,06,10,1, 11.9,1,1, 3.170, 10269.533, 495.317, 52759.747 25/01/15,04:29:18,07,10,1, 11.9,1,1, 3.170, 10269.586, 495.323, 52759.737 25/01/15,04:29:18,08,10,1, 11.9,1,1, 3.170, 10269.543, 495.298, 52759.632 25/01/15,04:29:18,09,10,1, 11.9,1,1, 3.170, 10269.543, 495.345, 52759.668 25/01/15,04:29:18,10,10,1, 11.9,1,1, 3.170, 10269.548, 495.315, 52759.652 25/01/15,04:29:18,11,10,1, 11.9,1,1, 3.170, 10269.558, 495.326, 52759.707 25/01/15,04:29:18,12,10,1, 11.9,1,1, 3.170, 10269.569, 495.348, 52759.805 25/01/15,04:29:18,13,10,1, 11.9,1,1, 3.170, 10269.568, 495.310, 52759.770 25/01/15,04:29:18,14,10,1, 11.9,1,1, 3.170, 10269.561, 495.322, 52759.775 25/01/15,04:29:18,15,10,1, 11.9,1,1, 3.170, 10269.559, 495.335, 52759.779 25/01/15,04:29:18,16,10,1, 11.9,1,1, 3.170, 10269.561, 495.324, 52759.684 25/01/15,04:29:18,17,10,1, 11.9,1,1, 3.170, 10269.560, 495.327, 52759.743 25/01/15,04:29:18,18,10,1, 11.9,1,1, 3.170, 10269.574, 495.321, 52759.805 25/01/15,04:29:18,19,10,1, 11.9,1,1, 3.170, 10269.554, 495.307, 52759.823 25/01/15,04:29:19,00,10,1, 11.9,1,1, 3.182, 10269.552, 495.307, 52759.823 25/01/15,04:29:19,01,10,1, 11.9,1,1, 3.182, 10269.541, 495.312, 52759.854 25/01/15,04:29:19,02,10,1, 11.9,1,1, 3.182, 10269.557, 495.309, 52759.815 25/01/15,04:29:19,03,10,1, 11.9,1,1, 3.182, 10269.565, 495.321, 52759.782 25/01/15,04:29:19,04,10,1, 11.9,1,1, 3.182, 10269.593, 495.313, 52759.828 25/01/15,04:29:19,05,10,1, 11.9,1,1, 3.182, 10269.570, 495.319, 52759.809 25/01/15,04:29:19,06,10,1, 11.9,1,1, 3.182, 10269.566, 495.328, 52759.797 25/01/15,04:29:19,07,10,1, 11.9,1,1, 3.182, 10269.559, 495.288, 52759.859 25/01/15,04:29:19,08,10,1, 11.9,1,1, 3.182, 10269.594, 495.312, 52759.802 25/01/15,04:29:19,09,10,1, 11.9,1,1, 3.182, 10269.560, 495.293, 52759.836 25/01/15,04:29:19,10,10,1, 11.9,1,1, 3.182, 10269.596, 495.308, 52759.858 25/01/15,04:29:19,11,10,1, 11.9,1,1, 3.182, 10269.649, 495.295, 52759.529 25/01/15,04:29:19,12,10,1, 11.9,1,1, 3.182, 10269.607, 495.294, 52759.760 25/01/15,04:29:19,13,10,1, 11.9,1,1, 3.182, 10269.598, 495.287, 52759.791 25/01/15,04:29:19,14,10,1, 11.9,1,1, 3.182, 10269.610, 495.300, 52759.780 25/01/15,04:29:19,15,10,1, 11.9,1,1, 3.182, 10269.622, 495.298, 52759.835 25/01/15,04:29:19,16,10,1, 11.9,1,1, 3.182, 10269.626, 495.317, 52759.841 25/01/15,04:29:19,17,10,1, 11.9,1,1, 3.182, 10269.653, 495.314, 52759.927 25/01/15,04:29:19,18,10,1, 11.9,1,1, 3.182, 10269.630, 495.282, 52759.913 25/01/15,04:29:19,19,10,1, 11.9,1,1, 3.182, 10269.627, 495.299, 52759.956 25/01/15,04:29:20,00,10,1, 11.9,1,1, 3.178, 10269.619, 495.299, 52759.956 25/01/15,04:29:20,01,10,1, 11.9,1,1, 3.178, 10269.630, 495.294, 52760.040 25/01/15,04:29:20,02,10,1, 11.9,1,1, 3.178, 10269.676, 495.299, 52759.972 25/01/15,04:29:20,03,10,1, 11.9,1,1, 3.178, 10269.658, 495.293, 52760.026 25/01/15,04:29:20,04,10,1, 11.9,1,1, 3.178, 10269.651, 495.312, 52760.045 25/01/15,04:29:20,05,10,1, 11.9,1,1, 3.178, 10269.657, 495.288, 52760.009 25/01/15,04:29:20,06,10,1, 11.9,1,1, 3.178, 10269.684, 495.291, 52760.038 25/01/15,04:29:20,07,10,1, 11.9,1,1, 3.178, 10269.669, 495.305, 52759.977 25/01/15,04:29:20,08,10,1, 11.9,1,1, 3.178, 10269.676, 495.298, 52759.712 25/01/15,04:29:20,09,10,1, 11.9,1,1, 3.178, 10269.628, 495.315, 52759.984 25/01/15,04:29:20,10,10,1, 11.9,1,1, 3.178, 10269.694, 495.342, 52760.055 25/01/15,04:29:20,11,10,1, 11.9,1,1, 3.178, 10269.682, 495.321, 52760.046 25/01/15,04:29:20,12,10,1, 11.9,1,1, 3.178, 10269.680, 495.300, 52760.003 25/01/15,04:29:20,13,10,1, 11.9,1,1, 3.178, 10269.691, 495.337, 52760.122 25/01/15,04:29:20,14,10,1, 11.9,1,1, 3.178, 10269.705, 495.303, 52760.105 25/01/15,04:29:20,15,10,1, 11.9,1,1, 3.178, 10269.711, 495.339, 52760.165 25/01/15,04:29:20,16,10,1, 11.9,1,1, 3.178, 10269.716, 495.314, 52760.107 25/01/15,04:29:20,17,10,1, 11.9,1,1, 3.178, 10269.698, 495.335, 52760.201 25/01/15,04:29:20,18,10,1, 11.9,1,1, 3.178, 10269.742, 495.339, 52760.170 25/01/15,04:29:20,19,10,1, 11.9,1,1, 3.178, 10269.739, 495.333, 52760.144 25/01/15,04:29:21,00,10,1, 11.9,1,1, 3.178, 10269.736, 495.333, 52760.144 25/01/15,04:29:21,01,10,1, 11.9,1,1, 3.178, 10269.766, 495.368, 52760.132 25/01/15,04:29:21,02,10,1, 11.9,1,1, 3.178, 10269.771, 495.350, 52760.204 25/01/15,04:29:21,03,10,1, 11.9,1,1, 3.178, 10269.738, 495.326, 52760.199 25/01/15,04:29:21,04,10,1, 11.9,1,1, 3.178, 10269.765, 495.366, 52760.165 25/01/15,04:29:21,05,10,1, 11.9,1,1, 3.178, 10269.753, 495.353, 52760.271 25/01/15,04:29:21,06,10,1, 11.9,1,1, 3.178, 10269.778, 495.371, 52760.271 25/01/15,04:29:21,07,10,1, 11.9,1,1, 3.178, 10269.785, 495.375, 52760.395 25/01/15,04:29:21,08,10,1, 11.9,1,1, 3.178, 10269.781, 495.358, 52760.270 25/01/15,04:29:21,09,10,1, 11.9,1,1, 3.178, 10269.773, 495.384, 52760.308 25/01/15,04:29:21,10,10,1, 11.9,1,1, 3.178, 10269.794, 495.401, 52760.308 25/01/15,04:29:21,11,10,1, 11.9,1,1, 3.178, 10269.819, 495.385, 52760.371 25/01/15,04:29:21,12,10,1, 11.9,1,1, 3.178, 10269.769, 495.406, 52760.406 25/01/15,04:29:21,13,10,1, 11.9,1,1, 3.178, 10269.792, 495.411, 52760.436 25/01/15,04:29:21,14,10,1, 11.9,1,1, 3.178, 10269.813, 495.414, 52760.436 25/01/15,04:29:21,15,10,1, 11.9,1,1, 3.178, 10269.816, 495.447, 52760.517 25/01/15,04:29:21,16,10,1, 11.9,1,1, 3.178, 10269.805, 495.417, 52760.489 25/01/15,04:29:21,17,10,1, 11.9,1,1, 3.178, 10269.829, 495.463, 52760.476 25/01/15,04:29:21,18,10,1, 11.9,1,1, 3.178, 10269.820, 495.494, 52760.509 25/01/15,04:29:21,19,10,1, 11.9,1,1, 3.178, 10269.821, 495.452, 52760.445 25/01/15,04:29:22,00,10,1, 12.0,1,1, 3.175, 10269.819, 495.452, 52760.445 25/01/15,04:29:22,01,10,1, 12.0,1,1, 3.175, 10269.823, 495.493, 52760.509 25/01/15,04:29:22,02,10,1, 12.0,1,1, 3.175, 10269.824, 495.492, 52760.523 25/01/15,04:29:22,03,10,1, 12.0,1,1, 3.175, 10269.846, 495.525, 52760.582 25/01/15,04:29:22,04,10,1, 12.0,1,1, 3.175, 10269.816, 495.534, 52760.589 25/01/15,04:29:22,05,10,1, 12.0,1,1, 3.175, 10269.824, 495.491, 52760.604 25/01/15,04:29:22,06,10,1, 12.0,1,1, 3.175, 10269.831, 495.562, 52760.664 25/01/15,04:29:22,07,10,1, 12.0,1,1, 3.175, 10269.836, 495.563, 52760.702 25/01/15,04:29:22,08,10,1, 12.0,1,1, 3.175, 10269.831, 495.533, 52760.659 25/01/15,04:29:22,09,10,1, 12.0,1,1, 3.175, 10269.831, 495.563, 52760.659 25/01/15,04:29:22,10,10,1, 12.0,1,1, 3.175, 10269.838, 495.582, 52760.657 25/01/15,04:29:22,11,10,1, 12.0,1,1, 3.175, 10269.848, 495.585, 52760.593 25/01/15,04:29:22,12,10,1, 12.0,1,1, 3.175, 10269.833, 495.607, 52760.719 25/01/15,04:29:22,13,10,1, 12.0,1,1, 3.175, 10269.857, 495.595, 52760.661 25/01/15,04:29:22,14,10,1, 12.0,1,1, 3.175, 10269.847, 495.632, 52760.789 25/01/15,04:29:22,15,10,1, 12.0,1,1, 3.175, 10269.861, 495.648, 52760.805 25/01/15,04:29:22,16,10,1, 12.0,1,1, 3.175, 10269.847, 495.659, 52760.844 25/01/15,04:29:22,17,10,1, 12.0,1,1, 3.175, 10269.867, 495.694, 52760.840 25/01/15,04:29:22,18,10,1, 12.0,1,1, 3.175, 10269.861, 495.682, 52760.884 25/01/15,04:29:22,19,10,1, 12.0,1,1, 3.175, 10269.857, 495.675, 52760.865 25/01/15,04:29:23,00,10,1, 11.9,1,1, 3.174, 10269.853, 495.675, 52760.865 25/01/15,04:29:23,01,10,1, 11.9,1,1, 3.174, 10269.848, 495.687, 52760.790 25/01/15,04:29:23,02,10,1, 11.9,1,1, 3.174, 10269.867, 495.681, 52760.728 25/01/15,04:29:23,03,10,1, 11.9,1,1, 3.174, 10269.889, 495.703, 52760.821 25/01/15,04:29:23,04,10,1, 11.9,1,1, 3.174, 10269.869, 495.713, 52760.828 25/01/15,04:29:23,05,10,1, 11.9,1,1, 3.174, 10269.886, 495.713, 52760.906 25/01/15,04:29:23,06,10,1, 11.9,1,1, 3.174, 10269.872, 495.736, 52760.991 25/01/15,04:29:23,07,10,1, 11.9,1,1, 3.174, 10269.870, 495.744, 52760.992 25/01/15,04:29:23,08,10,1, 11.9,1,1, 3.174, 10269.880, 495.752, 52760.925 25/01/15,04:29:23,09,10,1, 11.9,1,1, 3.174, 10269.884, 495.764, 52760.904 25/01/15,04:29:23,10,10,1, 11.9,1,1, 3.174, 10269.896, 495.741, 52760.888 25/01/15,04:29:23,11,10,1, 11.9,1,1, 3.174, 10269.889, 495.742, 52760.959 25/01/15,04:29:23,12,10,1, 11.9,1,1, 3.174, 10269.897, 495.762, 52760.933 25/01/15,04:29:23,13,10,1, 11.9,1,1, 3.174, 10269.914, 495.723, 52760.959 25/01/15,04:29:23,14,10,1, 11.9,1,1, 3.174, 10269.922, 495.760, 52760.978 25/01/15,04:29:23,15,10,1, 11.9,1,1, 3.174, 10269.926, 495.737, 52760.976 25/01/15,04:29:23,16,10,1, 11.9,1,1, 3.174, 10269.936, 495.740, 52760.928 25/01/15,04:29:23,17,10,1, 11.9,1,1, 3.174, 10269.934, 495.754, 52761.024 25/01/15,04:29:23,18,10,1, 11.9,1,1, 3.174, 10269.936, 495.726, 52760.983 25/01/15,04:29:23,19,10,1, 11.9,1,1, 3.174, 10269.941, 495.760, 52761.040 25/01/15,04:29:24,00,10,1, 12.0,1,1, 3.178, 10269.936, 495.760, 52761.040 25/01/15,04:29:24,01,10,1, 12.0,1,1, 3.178, 10269.955, 495.754, 52761.004 25/01/15,04:29:24,02,10,1, 12.0,1,1, 3.178, 10269.987, 495.726, 52761.003 25/01/15,04:29:24,03,10,1, 12.0,1,1, 3.178, 10269.979, 495.744, 52761.140 25/01/15,04:29:24,04,10,1, 12.0,1,1, 3.178, 10270.019, 495.720, 52761.107 25/01/15,04:29:24,05,10,1, 12.0,1,1, 3.178, 10270.021, 495.723, 52761.092 25/01/15,04:29:24,06,10,1, 12.0,1,1, 3.178, 10270.040, 495.653, 52760.984 25/01/15,04:29:24,07,10,1, 12.0,1,1, 3.178, 10270.033, 495.670, 52761.004 25/01/15,04:29:24,08,10,1, 12.0,1,1, 3.178, 10270.021, 495.700, 52761.005 25/01/15,04:29:24,09,10,1, 12.0,1,1, 3.178, 10270.064, 495.634, 52760.950 25/01/15,04:29:24,10,10,1, 12.0,1,1, 3.178, 10270.064, 495.668, 52761.086 25/01/15,04:29:24,11,10,1, 12.0,1,1, 3.178, 10270.081, 495.635, 52761.017 25/01/15,04:29:24,12,10,1, 12.0,1,1, 3.178, 10270.068, 495.623, 52761.121 25/01/15,04:29:24,13,10,1, 12.0,1,1, 3.178, 10270.101, 495.643, 52761.109 25/01/15,04:29:24,14,10,1, 12.0,1,1, 3.178, 10270.118, 495.620, 52761.015 25/01/15,04:29:24,15,10,1, 12.0,1,1, 3.178, 10270.118, 495.591, 52760.941 25/01/15,04:29:24,16,10,1, 12.0,1,1, 3.178, 10270.153, 495.566, 52760.963 25/01/15,04:29:24,17,10,1, 12.0,1,1, 3.178, 10270.169, 495.576, 52761.037 25/01/15,04:29:24,18,10,1, 12.0,1,1, 3.178, 10270.162, 495.562, 52760.949 25/01/15,04:29:24,19,10,1, 12.0,1,1, 3.178, 10270.181, 495.547, 52760.986 25/01/15,04:29:25,00,10,1, 11.9,1,1, 3.175, 10270.178, 495.547, 52760.986 25/01/15,04:29:25,01,10,1, 11.9,1,1, 3.175, 10270.206, 495.503, 52761.021 25/01/15,04:29:25,02,10,1, 11.9,1,1, 3.175, 10270.218, 495.491, 52761.054 25/01/15,04:29:25,03,10,1, 11.9,1,1, 3.175, 10270.222, 495.436, 52760.991 25/01/15,04:29:25,04,10,1, 11.9,1,1, 3.175, 10270.246, 495.449, 52760.995 25/01/15,04:29:25,05,10,1, 11.9,1,1, 3.175, 10270.260, 495.417, 52760.867 25/01/15,04:29:25,06,10,1, 11.9,1,1, 3.175, 10270.294, 495.383, 52760.884 25/01/15,04:29:25,07,10,1, 11.9,1,1, 3.175, 10270.300, 495.389, 52760.891 25/01/15,04:29:25,08,10,1, 11.9,1,1, 3.175, 10270.321, 495.342, 52760.877 25/01/15,04:29:25,09,10,1, 11.9,1,1, 3.175, 10270.306, 495.318, 52760.890 25/01/15,04:29:25,10,10,1, 11.9,1,1, 3.175, 10270.371, 495.311, 52760.924 25/01/15,04:29:25,11,10,1, 11.9,1,1, 3.175, 10270.370, 495.263, 52760.892 25/01/15,04:29:25,12,10,1, 11.9,1,1, 3.175, 10270.375, 495.259, 52760.895 25/01/15,04:29:25,13,10,1, 11.9,1,1, 3.175, 10270.402, 495.237, 52760.797 25/01/15,04:29:25,14,10,1, 11.9,1,1, 3.175, 10270.430, 495.192, 52760.769 25/01/15,04:29:25,15,10,1, 11.9,1,1, 3.175, 10270.452, 495.189, 52760.792 25/01/15,04:29:25,16,10,1, 11.9,1,1, 3.175, 10270.479, 495.184, 52760.776 25/01/15,04:29:25,17,10,1, 11.9,1,1, 3.175, 10270.495, 495.152, 52760.771 25/01/15,04:29:25,18,10,1, 11.9,1,1, 3.175, 10270.524, 495.176, 52760.846 25/01/15,04:29:25,19,10,1, 11.9,1,1, 3.175, 10270.558, 495.117, 52760.792 25/01/15,04:29:26,00,10,1, 11.9,1,1, 3.179, 10270.554, 495.117, 52760.792 25/01/15,04:29:26,01,10,1, 11.9,1,1, 3.179, 10270.591, 495.074, 52760.798 25/01/15,04:29:26,02,10,1, 11.9,1,1, 3.179, 10270.604, 495.050, 52760.787 25/01/15,04:29:26,03,10,1, 11.9,1,1, 3.179, 10270.655, 495.018, 52760.788 25/01/15,04:29:26,04,10,1, 11.9,1,1, 3.179, 10270.649, 495.024, 52760.779 25/01/15,04:29:26,05,10,1, 11.9,1,1, 3.179, 10270.682, 494.980, 52760.775 25/01/15,04:29:26,06,10,1, 11.9,1,1, 3.179, 10270.712, 494.998, 52760.756 25/01/15,04:29:26,07,10,1, 11.9,1,1, 3.179, 10270.719, 494.970, 52760.741 25/01/15,04:29:26,08,10,1, 11.9,1,1, 3.179, 10270.746, 494.905, 52760.708 25/01/15,04:29:26,09,10,1, 11.9,1,1, 3.179, 10270.756, 494.932, 52760.672 25/01/15,04:29:26,10,10,1, 11.9,1,1, 3.179, 10270.802, 494.899, 52760.653 25/01/15,04:29:26,11,10,1, 11.9,1,1, 3.179, 10270.820, 494.887, 52760.707 25/01/15,04:29:26,12,10,1, 11.9,1,1, 3.179, 10270.830, 494.892, 52760.667 25/01/15,04:29:26,13,10,1, 11.9,1,1, 3.179, 10270.840, 494.826, 52760.744 25/01/15,04:29:26,14,10,1, 11.9,1,1, 3.179, 10270.871, 494.866, 52760.745 25/01/15,04:29:26,15,10,1, 11.9,1,1, 3.179, 10270.900, 494.819, 52760.752 25/01/15,04:29:26,16,10,1, 11.9,1,1, 3.179, 10270.907, 494.782, 52760.774 25/01/15,04:29:26,17,10,1, 11.9,1,1, 3.179, 10270.934, 494.793, 52760.707 25/01/15,04:29:26,18,10,1, 11.9,1,1, 3.179, 10270.953, 494.756, 52760.676 25/01/15,04:29:26,19,10,1, 11.9,1,1, 3.179, 10270.961, 494.756, 52760.633 25/01/15,04:29:27,00,10,1, 11.9,1,1, 3.176, 10270.954, 494.756, 52760.633 25/01/15,04:29:27,01,10,1, 11.9,1,1, 3.176, 10271.003, 494.729, 52760.659 25/01/15,04:29:27,02,10,1, 11.9,1,1, 3.176, 10271.039, 494.756, 52760.705 25/01/15,04:29:27,03,10,1, 11.9,1,1, 3.176, 10271.060, 494.759, 52760.687 25/01/15,04:29:27,04,10,1, 11.9,1,1, 3.176, 10271.082, 494.729, 52760.822 25/01/15,04:29:27,05,10,1, 11.9,1,1, 3.176, 10271.110, 494.728, 52760.830 25/01/15,04:29:27,06,10,1, 11.9,1,1, 3.176, 10271.113, 494.716, 52760.718 25/01/15,04:29:27,07,10,1, 11.9,1,1, 3.176, 10271.126, 494.651, 52760.676 25/01/15,04:29:27,08,10,1, 11.9,1,1, 3.176, 10271.148, 494.700, 52760.705 25/01/15,04:29:27,09,10,1, 11.9,1,1, 3.176, 10271.152, 494.694, 52760.650 25/01/15,04:29:27,10,10,1, 11.9,1,1, 3.176, 10271.190, 494.663, 52760.680 25/01/15,04:29:27,11,10,1, 11.9,1,1, 3.176, 10271.210, 494.666, 52760.694 25/01/15,04:29:27,12,10,1, 11.9,1,1, 3.176, 10271.222, 494.660, 52760.717 25/01/15,04:29:27,13,10,1, 11.9,1,1, 3.176, 10271.241, 494.694, 52760.736 25/01/15,04:29:27,14,10,1, 11.9,1,1, 3.176, 10271.256, 494.691, 52760.811 25/01/15,04:29:27,15,10,1, 11.9,1,1, 3.176, 10271.276, 494.671, 52760.787 25/01/15,04:29:27,16,10,1, 11.9,1,1, 3.176, 10271.319, 494.678, 52760.832 25/01/15,04:29:27,17,10,1, 11.9,1,1, 3.176, 10271.313, 494.670, 52760.834 25/01/15,04:29:27,18,10,1, 11.9,1,1, 3.176, 10271.320, 494.654, 52760.803 25/01/15,04:29:27,19,10,1, 11.9,1,1, 3.176, 10271.344, 494.658, 52760.785 25/01/15,04:29:28,00,10,1, 11.9,1,1, 3.179, 10271.338, 494.658, 52760.785 25/01/15,04:29:28,01,10,1, 11.9,1,1, 3.179, 10271.406, 494.648, 52760.784 25/01/15,04:29:28,02,10,1, 11.9,1,1, 3.179, 10271.384, 494.678, 52760.845 25/01/15,04:29:28,03,10,1, 11.9,1,1, 3.179, 10271.402, 494.660, 52760.876 25/01/15,04:29:28,04,10,1, 11.9,1,1, 3.179, 10271.405, 494.671, 52760.867 25/01/15,04:29:28,05,10,1, 11.9,1,1, 3.179, 10271.427, 494.711, 52760.956 25/01/15,04:29:28,06,10,1, 11.9,1,1, 3.179, 10271.446, 494.682, 52760.822 25/01/15,04:29:28,07,10,1, 11.9,1,1, 3.179, 10271.460, 494.693, 52760.842 25/01/15,04:29:28,08,10,1, 11.9,1,1, 3.179, 10271.474, 494.711, 52760.925 25/01/15,04:29:28,09,10,1, 11.9,1,1, 3.179, 10271.488, 494.696, 52760.945 25/01/15,04:29:28,10,10,1, 11.9,1,1, 3.179, 10271.507, 494.721, 52760.972 25/01/15,04:29:28,11,10,1, 11.9,1,1, 3.179, 10271.534, 494.701, 52760.977 25/01/15,04:29:28,12,10,1, 11.9,1,1, 3.179, 10271.527, 494.715, 52760.972 25/01/15,04:29:28,13,10,1, 11.9,1,1, 3.179, 10271.568, 494.728, 52760.944 25/01/15,04:29:28,14,10,1, 11.9,1,1, 3.179, 10271.559, 494.718, 52760.951 25/01/15,04:29:28,15,10,1, 11.9,1,1, 3.179, 10271.595, 494.723, 52760.979 25/01/15,04:29:28,16,10,1, 11.9,1,1, 3.179, 10271.602, 494.769, 52761.011 25/01/15,04:29:28,17,10,1, 11.9,1,1, 3.179, 10271.598, 494.755, 52761.084 25/01/15,04:29:28,18,10,1, 11.9,1,1, 3.179, 10271.636, 494.771, 52761.059 25/01/15,04:29:28,19,10,1, 11.9,1,1, 3.179, 10271.630, 494.786, 52761.109 25/01/15,04:29:29,00,09,1, 11.9,1,1, 3.181, 10271.622, 494.786, 52761.109 25/01/15,04:29:29,01,09,1, 11.9,1,1, 3.181, 10271.674, 494.810, 52761.070 25/01/15,04:29:29,02,09,1, 11.9,1,1, 3.181, 10271.649, 494.832, 52761.144 25/01/15,04:29:29,03,09,1, 11.9,1,1, 3.181, 10271.677, 494.814, 52761.085 25/01/15,04:29:29,04,09,1, 11.9,1,1, 3.181, 10271.700, 494.838, 52761.169 25/01/15,04:29:29,05,09,1, 11.9,1,1, 3.181, 10271.718, 494.863, 52761.139 25/01/15,04:29:29,06,09,1, 11.9,1,1, 3.181, 10271.721, 494.846, 52761.196 25/01/15,04:29:29,07,09,1, 11.9,1,1, 3.181, 10271.769, 494.896, 52761.183 25/01/15,04:29:29,08,09,1, 11.9,1,1, 3.181, 10271.771, 494.886, 52761.239 25/01/15,04:29:29,09,09,1, 11.9,1,1, 3.181, 10271.764, 494.930, 52761.337 25/01/15,04:29:29,10,09,1, 11.9,1,1, 3.181, 10271.770, 494.953, 52761.288 25/01/15,04:29:29,11,09,1, 11.9,1,1, 3.181, 10271.805, 494.898, 52761.332 25/01/15,04:29:29,12,09,1, 11.9,1,1, 3.181, 10271.818, 494.928, 52761.211 25/01/15,04:29:29,13,09,1, 11.9,1,1, 3.181, 10271.810, 494.942, 52761.186 25/01/15,04:29:29,14,09,1, 11.9,1,1, 3.181, 10271.842, 494.961, 52761.293 25/01/15,04:29:29,15,09,1, 11.9,1,1, 3.181, 10271.855, 495.007, 52761.245 25/01/15,04:29:29,16,09,1, 11.9,1,1, 3.181, 10271.851, 495.000, 52761.374 25/01/15,04:29:29,17,09,1, 11.9,1,1, 3.181, 10271.861, 495.010, 52761.423 25/01/15,04:29:29,18,09,1, 11.9,1,1, 3.181, 10271.855, 495.028, 52761.499 25/01/15,04:29:29,19,09,1, 11.9,1,1, 3.181, 10271.898, 495.033, 52761.476 25/01/15,04:29:30,00,09,1, 11.9,1,1, 3.177, 10271.897, 495.033, 52761.476 25/01/15,04:29:30,01,09,1, 11.9,1,1, 3.177, 10271.892, 495.083, 52761.353 25/01/15,04:29:30,02,09,1, 11.9,1,1, 3.177, 10271.903, 495.058, 52761.370 25/01/15,04:29:30,03,09,1, 11.9,1,1, 3.177, 10271.939, 495.104, 52761.369 25/01/15,04:29:30,04,09,1, 11.9,1,1, 3.177, 10271.962, 495.127, 52761.421 25/01/15,04:29:30,05,09,1, 11.9,1,1, 3.177, 10271.967, 495.115, 52761.521 25/01/15,04:29:30,06,09,1, 11.9,1,1, 3.177, 10271.997, 495.133, 52761.461 25/01/15,04:29:30,07,09,1, 11.9,1,1, 3.177, 10271.976, 495.152, 52761.536 25/01/15,04:29:30,08,09,1, 11.9,1,1, 3.177, 10271.996, 495.171, 52761.579 25/01/15,04:29:30,09,09,1, 11.9,1,1, 3.177, 10272.003, 495.208, 52761.607 25/01/15,04:29:30,10,09,1, 11.9,1,1, 3.177, 10272.020, 495.187, 52761.558 25/01/15,04:29:30,11,09,1, 11.9,1,1, 3.177, 10272.025, 495.194, 52761.587 25/01/15,04:29:30,12,09,1, 11.9,1,1, 3.177, 10272.065, 495.216, 52761.588 25/01/15,04:29:30,13,09,1, 11.9,1,1, 3.177, 10272.069, 495.208, 52761.537 25/01/15,04:29:30,14,09,1, 11.9,1,1, 3.177, 10272.059, 495.264, 52761.668 25/01/15,04:29:30,15,09,1, 11.9,1,1, 3.177, 10272.066, 495.285, 52761.690 25/01/15,04:29:30,16,09,1, 11.9,1,1, 3.177, 10272.081, 495.265, 52761.736 25/01/15,04:29:30,17,09,1, 11.9,1,1, 3.177, 10272.097, 495.305, 52761.684 25/01/15,04:29:30,18,09,1, 11.9,1,1, 3.177, 10272.119, 495.305, 52761.728 25/01/15,04:29:30,19,09,1, 11.9,1,1, 3.177, 10272.167, 495.302, 52761.588 25/01/15,04:29:31,00,09,1, 11.9,1,1, 3.176, 10272.164, 495.302, 52761.588 25/01/15,04:29:31,01,09,1, 11.9,1,1, 3.176, 10272.158, 495.332, 52761.698 25/01/15,04:29:31,02,09,1, 11.9,1,1, 3.176, 10272.188, 495.352, 52761.803 25/01/15,04:29:31,03,09,1, 11.9,1,1, 3.176, 10272.196, 495.384, 52761.853 25/01/15,04:29:31,04,09,1, 11.9,1,1, 3.176, 10272.185, 495.389, 52761.757 25/01/15,04:29:31,05,09,1, 11.9,1,1, 3.176, 10272.182, 495.394, 52761.819 25/01/15,04:29:31,06,09,1, 11.9,1,1, 3.176, 10272.234, 495.409, 52761.777 25/01/15,04:29:31,07,09,1, 11.9,1,1, 3.176, 10272.220, 495.411, 52761.768 25/01/15,04:29:31,08,09,1, 11.9,1,1, 3.176, 10272.240, 495.439, 52761.777 25/01/15,04:29:31,09,09,1, 11.9,1,1, 3.176, 10272.269, 495.432, 52761.750 25/01/15,04:29:31,10,09,1, 11.9,1,1, 3.176, 10272.292, 495.428, 52761.806 25/01/15,04:29:31,11,09,1, 11.9,1,1, 3.176, 10272.298, 495.457, 52761.842 25/01/15,04:29:31,12,09,1, 11.9,1,1, 3.176, 10272.281, 495.444, 52761.829 25/01/15,04:29:31,13,09,1, 11.9,1,1, 3.176, 10272.316, 495.460, 52761.851 25/01/15,04:29:31,14,09,1, 11.9,1,1, 3.176, 10272.324, 495.468, 52761.936 25/01/15,04:29:31,15,09,1, 11.9,1,1, 3.176, 10272.340, 495.464, 52761.840 25/01/15,04:29:31,16,09,1, 11.9,1,1, 3.176, 10272.353, 495.480, 52761.865 25/01/15,04:29:31,17,09,1, 11.9,1,1, 3.176, 10272.381, 495.489, 52761.759 25/01/15,04:29:31,18,09,1, 11.9,1,1, 3.176, 10272.389, 495.462, 52761.790 25/01/15,04:29:31,19,09,1, 11.9,1,1, 3.176, 10272.415, 495.485, 52761.789 25/01/15,04:29:32,00,09,1, 11.9,1,1, 3.178, 10272.415, 495.485, 52761.789 25/01/15,04:29:32,01,09,1, 11.9,1,1, 3.178, 10272.420, 495.481, 52761.949 25/01/15,04:29:32,02,09,1, 11.9,1,1, 3.178, 10272.472, 495.486, 52761.984 25/01/15,04:29:32,03,09,1, 11.9,1,1, 3.178, 10272.446, 495.469, 52761.945 25/01/15,04:29:32,04,09,1, 11.9,1,1, 3.178, 10272.483, 495.494, 52761.894 25/01/15,04:29:32,05,09,1, 11.9,1,1, 3.178, 10272.506, 495.509, 52761.801 25/01/15,04:29:32,06,09,1, 11.9,1,1, 3.178, 10272.515, 495.471, 52761.866 25/01/15,04:29:32,07,09,1, 11.9,1,1, 3.178, 10272.538, 495.481, 52761.829 25/01/15,04:29:32,08,09,1, 11.9,1,1, 3.178, 10272.551, 495.467, 52761.877 25/01/15,04:29:32,09,09,1, 11.9,1,1, 3.178, 10272.575, 495.454, 52761.820 25/01/15,04:29:32,10,09,1, 11.9,1,1, 3.178, 10272.573, 495.487, 52761.885 25/01/15,04:29:32,11,09,1, 11.9,1,1, 3.178, 10272.586, 495.473, 52761.933 25/01/15,04:29:32,12,09,1, 11.9,1,1, 3.178, 10272.635, 495.471, 52761.956 25/01/15,04:29:32,13,09,1, 11.9,1,1, 3.178, 10272.652, 495.463, 52761.936 25/01/15,04:29:32,14,09,1, 11.9,1,1, 3.178, 10272.645, 495.429, 52761.901 25/01/15,04:29:32,15,09,1, 11.9,1,1, 3.178, 10272.676, 495.447, 52761.890 25/01/15,04:29:32,16,09,1, 11.9,1,1, 3.178, 10272.699, 495.438, 52761.915 25/01/15,04:29:32,17,09,1, 11.9,1,1, 3.178, 10272.712, 495.423, 52761.834 25/01/15,04:29:32,18,09,1, 11.9,1,1, 3.178, 10272.742, 495.430, 52761.854 25/01/15,04:29:32,19,09,1, 11.9,1,1, 3.178, 10272.769, 495.414, 52761.901 25/01/15,04:29:33,00,09,1, 11.9,1,1, 3.179, 10272.765, 495.414, 52761.901 25/01/15,04:29:33,01,09,1, 11.9,1,1, 3.179, 10272.791, 495.421, 52761.917 25/01/15,04:29:33,02,09,1, 11.9,1,1, 3.179, 10272.802, 495.388, 52761.915 25/01/15,04:29:33,03,09,1, 11.9,1,1, 3.179, 10272.834, 495.369, 52761.853 25/01/15,04:29:33,04,09,1, 11.9,1,1, 3.179, 10272.837, 495.353, 52761.845 25/01/15,04:29:33,05,09,1, 11.9,1,1, 3.179, 10272.836, 495.361, 52761.837 25/01/15,04:29:33,06,09,1, 11.9,1,1, 3.179, 10272.879, 495.337, 52761.918 25/01/15,04:29:33,07,09,1, 11.9,1,1, 3.179, 10272.907, 495.316, 52761.925 25/01/15,04:29:33,08,09,1, 11.9,1,1, 3.179, 10272.895, 495.315, 52761.952 25/01/15,04:29:33,09,09,1, 11.9,1,1, 3.179, 10272.901, 495.300, 52761.922 25/01/15,04:29:33,10,09,1, 11.9,1,1, 3.179, 10272.939, 495.299, 52761.908 25/01/15,04:29:33,11,09,1, 11.9,1,1, 3.179, 10272.955, 495.291, 52761.810 25/01/15,04:29:33,12,09,1, 11.9,1,1, 3.179, 10272.958, 495.317, 52761.877 25/01/15,04:29:33,13,09,1, 11.9,1,1, 3.179, 10272.982, 495.257, 52761.874 25/01/15,04:29:33,14,09,1, 11.9,1,1, 3.179, 10273.017, 495.254, 52761.904 25/01/15,04:29:33,15,09,1, 11.9,1,1, 3.179, 10273.021, 495.254, 52761.956 25/01/15,04:29:33,16,09,1, 11.9,1,1, 3.179, 10272.988, 495.254, 52761.878 25/01/15,04:29:33,17,09,1, 11.9,1,1, 3.179, 10273.109, 495.272, 52761.914 25/01/15,04:29:33,18,09,1, 11.9,1,1, 3.179, 10273.079, 495.241, 52761.875 25/01/15,04:29:33,19,09,1, 11.9,1,1, 3.179, 10273.062, 495.226, 52761.859 25/01/15,04:29:34,00,09,1, 11.9,1,1, 3.178, 10273.057, 495.226, 52761.859 25/01/15,04:29:34,01,09,1, 11.9,1,1, 3.178, 10273.093, 495.180, 52761.867 25/01/15,04:29:34,02,09,1, 11.9,1,1, 3.178, 10273.127, 495.225, 52761.861 25/01/15,04:29:34,03,09,1, 11.9,1,1, 3.178, 10273.143, 495.208, 52761.893 25/01/15,04:29:34,04,09,1, 11.9,1,1, 3.178, 10273.135, 495.190, 52761.926 25/01/15,04:29:34,05,09,1, 11.9,1,1, 3.178, 10273.148, 495.225, 52762.009 25/01/15,04:29:34,06,09,1, 11.9,1,1, 3.178, 10273.152, 495.188, 52761.926 25/01/15,04:29:34,07,09,1, 11.9,1,1, 3.178, 10273.172, 495.175, 52761.961 25/01/15,04:29:34,08,09,1, 11.9,1,1, 3.178, 10273.188, 495.174, 52761.943 25/01/15,04:29:34,09,09,1, 11.9,1,1, 3.178, 10273.233, 495.134, 52761.879 25/01/15,04:29:34,10,09,1, 11.9,1,1, 3.178, 10273.182, 495.158, 52761.910 25/01/15,04:29:34,11,09,1, 11.9,1,1, 3.178, 10273.224, 495.170, 52761.889 25/01/15,04:29:34,12,09,1, 11.9,1,1, 3.178, 10273.241, 495.159, 52761.964 25/01/15,04:29:34,13,09,1, 11.9,1,1, 3.178, 10273.225, 495.191, 52762.020 25/01/15,04:29:34,14,09,1, 11.9,1,1, 3.178, 10273.252, 495.186, 52762.106 25/01/15,04:29:34,15,09,1, 11.9,1,1, 3.178, 10273.258, 495.136, 52762.005 25/01/15,04:29:34,16,09,1, 11.9,1,1, 3.178, 10273.261, 495.182, 52762.077 25/01/15,04:29:34,17,09,1, 11.9,1,1, 3.178, 10273.278, 495.181, 52762.053 25/01/15,04:29:34,18,09,1, 11.9,1,1, 3.178, 10273.297, 495.162, 52762.053 25/01/15,04:29:34,19,09,1, 11.9,1,1, 3.178, 10273.296, 495.177, 52761.976 25/01/15,04:29:35,00,09,1, 12.0,1,1, 3.178, 10273.291, 495.177, 52761.976 25/01/15,04:29:35,01,09,1, 12.0,1,1, 3.178, 10273.326, 495.194, 52762.034 25/01/15,04:29:35,02,09,1, 12.0,1,1, 3.178, 10273.313, 495.190, 52762.053 25/01/15,04:29:35,03,09,1, 12.0,1,1, 3.178, 10273.321, 495.168, 52762.015 25/01/15,04:29:35,04,09,1, 12.0,1,1, 3.178, 10273.306, 495.195, 52762.067 25/01/15,04:29:35,05,09,1, 12.0,1,1, 3.178, 10273.331, 495.217, 52762.061 25/01/15,04:29:35,06,09,1, 12.0,1,1, 3.178, 10273.327, 495.191, 52762.162 25/01/15,04:29:35,07,09,1, 12.0,1,1, 3.178, 10273.357, 495.201, 52762.130 25/01/15,04:29:35,08,09,1, 12.0,1,1, 3.178, 10273.357, 495.228, 52762.137 25/01/15,04:29:35,09,09,1, 12.0,1,1, 3.178, 10273.334, 495.215, 52762.139 25/01/15,04:29:35,10,09,1, 12.0,1,1, 3.178, 10273.357, 495.248, 52762.186 25/01/15,04:29:35,11,09,1, 12.0,1,1, 3.178, 10273.358, 495.239, 52762.149 25/01/15,04:29:35,12,09,1, 12.0,1,1, 3.178, 10273.377, 495.235, 52762.204 25/01/15,04:29:35,13,09,1, 12.0,1,1, 3.178, 10273.383, 495.246, 52762.251 25/01/15,04:29:35,14,09,1, 12.0,1,1, 3.178, 10273.360, 495.257, 52762.186 25/01/15,04:29:35,15,09,1, 12.0,1,1, 3.178, 10273.384, 495.286, 52762.181 25/01/15,04:29:35,16,09,1, 12.0,1,1, 3.178, 10273.379, 495.278, 52762.286 25/01/15,04:29:35,17,09,1, 12.0,1,1, 3.178, 10273.395, 495.291, 52762.242 25/01/15,04:29:35,18,09,1, 12.0,1,1, 3.178, 10273.389, 495.332, 52762.355 25/01/15,04:29:35,19,09,1, 12.0,1,1, 3.178, 10273.404, 495.311, 52762.363 25/01/15,04:29:36,00,09,1, 11.9,1,1, 3.173, 10273.399, 495.311, 52762.363 25/01/15,04:29:36,01,09,1, 11.9,1,1, 3.173, 10273.420, 495.346, 52762.436 25/01/15,04:29:36,02,09,1, 11.9,1,1, 3.173, 10273.402, 495.341, 52762.326 25/01/15,04:29:36,03,09,1, 11.9,1,1, 3.173, 10273.434, 495.377, 52762.354 25/01/15,04:29:36,04,09,1, 11.9,1,1, 3.173, 10273.438, 495.373, 52762.346 25/01/15,04:29:36,05,09,1, 11.9,1,1, 3.173, 10273.452, 495.355, 52762.309 25/01/15,04:29:36,06,09,1, 11.9,1,1, 3.173, 10273.442, 495.407, 52762.390 25/01/15,04:29:36,07,09,1, 11.9,1,1, 3.173, 10273.456, 495.409, 52762.407 25/01/15,04:29:36,08,09,1, 11.9,1,1, 3.173, 10273.417, 495.410, 52762.388 25/01/15,04:29:36,09,09,1, 11.9,1,1, 3.173, 10273.467, 495.440, 52762.540 25/01/15,04:29:36,10,09,1, 11.9,1,1, 3.173, 10273.450, 495.440, 52762.553 25/01/15,04:29:36,11,09,1, 11.9,1,1, 3.173, 10273.452, 495.456, 52762.532 25/01/15,04:29:36,12,09,1, 11.9,1,1, 3.173, 10273.460, 495.488, 52762.545 25/01/15,04:29:36,13,09,1, 11.9,1,1, 3.173, 10273.461, 495.454, 52762.519 25/01/15,04:29:36,14,09,1, 11.9,1,1, 3.173, 10273.474, 495.498, 52762.493 25/01/15,04:29:36,15,09,1, 11.9,1,1, 3.173, 10273.480, 495.508, 52762.470 25/01/15,04:29:36,16,09,1, 11.9,1,1, 3.173, 10273.470, 495.525, 52762.487 25/01/15,04:29:36,17,09,1, 11.9,1,1, 3.173, 10273.473, 495.534, 52762.539 25/01/15,04:29:36,18,09,1, 11.9,1,1, 3.173, 10273.502, 495.566, 52762.652 25/01/15,04:29:36,19,09,1, 11.9,1,1, 3.173, 10273.471, 495.566, 52762.652 25/01/15,04:29:37,00,09,1, 12.0,1,1, 3.180, 10273.466, 495.566, 52762.652 25/01/15,04:29:37,01,09,1, 12.0,1,1, 3.180, 10273.482, 495.586, 52762.655 25/01/15,04:29:37,02,09,1, 12.0,1,1, 3.180, 10273.491, 495.609, 52762.631 25/01/15,04:29:37,03,09,1, 12.0,1,1, 3.180, 10273.484, 495.634, 52762.634 25/01/15,04:29:37,04,09,1, 12.0,1,1, 3.180, 10273.491, 495.642, 52762.665 25/01/15,04:29:37,05,09,1, 12.0,1,1, 3.180, 10273.522, 495.643, 52762.701 25/01/15,04:29:37,06,09,1, 12.0,1,1, 3.180, 10273.509, 495.692, 52762.703 25/01/15,04:29:37,07,09,1, 12.0,1,1, 3.180, 10273.525, 495.695, 52762.793 25/01/15,04:29:37,08,09,1, 12.0,1,1, 3.180, 10273.506, 495.724, 52762.782 25/01/15,04:29:37,09,09,1, 12.0,1,1, 3.180, 10273.492, 495.734, 52762.808 25/01/15,04:29:37,10,09,1, 12.0,1,1, 3.180, 10273.522, 495.709, 52762.614 25/01/15,04:29:37,11,09,1, 12.0,1,1, 3.180, 10273.493, 495.752, 52762.759 25/01/15,04:29:37,12,09,1, 12.0,1,1, 3.180, 10273.521, 495.737, 52762.772 25/01/15,04:29:37,13,09,1, 12.0,1,1, 3.180, 10273.531, 495.749, 52762.728 25/01/15,04:29:37,14,09,1, 12.0,1,1, 3.180, 10273.549, 495.781, 52762.808 25/01/15,04:29:37,15,09,1, 12.0,1,1, 3.180, 10273.530, 495.781, 52762.795 25/01/15,04:29:37,16,09,1, 12.0,1,1, 3.180, 10273.552, 495.801, 52762.832 25/01/15,04:29:37,17,09,1, 12.0,1,1, 3.180, 10273.555, 495.823, 52762.835 25/01/15,04:29:37,18,09,1, 12.0,1,1, 3.180, 10273.549, 495.781, 52762.779 25/01/15,04:29:37,19,09,1, 12.0,1,1, 3.180, 10273.557, 495.813, 52762.785 25/01/15,04:29:38,00,09,1, 11.9,1,1, 3.170, 10273.550, 495.813, 52762.785 25/01/15,04:29:38,01,09,1, 11.9,1,1, 3.170, 10273.519, 495.832, 52762.925 25/01/15,04:29:38,02,09,1, 11.9,1,1, 3.170, 10273.546, 495.870, 52762.876 25/01/15,04:29:38,03,09,1, 11.9,1,1, 3.170, 10273.550, 495.849, 52762.801 25/01/15,04:29:38,04,09,1, 11.9,1,1, 3.170, 10273.555, 495.849, 52762.870 25/01/15,04:29:38,05,09,1, 11.9,1,1, 3.170, 10273.543, 495.886, 52762.902 25/01/15,04:29:38,06,09,1, 11.9,1,1, 3.170, 10273.545, 495.880, 52762.904 25/01/15,04:29:38,07,09,1, 11.9,1,1, 3.170, 10273.527, 495.881, 52762.891 25/01/15,04:29:38,08,09,1, 11.9,1,1, 3.170, 10273.569, 495.911, 52762.854 25/01/15,04:29:38,09,09,1, 11.9,1,1, 3.170, 10273.563, 495.881, 52762.913 25/01/15,04:29:38,10,09,1, 11.9,1,1, 3.170, 10273.545, 495.902, 52762.893 25/01/15,04:29:38,11,09,1, 11.9,1,1, 3.170, 10273.566, 495.918, 52762.878 25/01/15,04:29:38,12,09,1, 11.9,1,1, 3.170, 10273.544, 495.886, 52762.932 25/01/15,04:29:38,13,09,1, 11.9,1,1, 3.170, 10273.558, 495.907, 52762.955 25/01/15,04:29:38,14,09,1, 11.9,1,1, 3.170, 10273.536, 495.932, 52763.050 25/01/15,04:29:38,15,09,1, 11.9,1,1, 3.170, 10273.549, 495.937, 52762.921 25/01/15,04:29:38,16,09,1, 11.9,1,1, 3.170, 10273.549, 495.936, 52762.904 25/01/15,04:29:38,17,09,1, 11.9,1,1, 3.170, 10273.556, 495.923, 52762.933 25/01/15,04:29:38,18,09,1, 11.9,1,1, 3.170, 10273.547, 495.947, 52762.853 25/01/15,04:29:38,19,09,1, 11.9,1,1, 3.170, 10273.565, 495.947, 52762.910 25/01/15,04:29:39,00,09,1, 11.9,1,1, 3.181, 10273.558, 495.947, 52762.910 25/01/15,04:29:39,01,09,1, 11.9,1,1, 3.181, 10273.545, 495.947, 52763.009 25/01/15,04:29:39,02,09,1, 11.9,1,1, 3.181, 10273.567, 495.956, 52762.970 25/01/15,04:29:39,03,09,1, 11.9,1,1, 3.181, 10273.543, 495.928, 52762.955 25/01/15,04:29:39,04,09,1, 11.9,1,1, 3.181, 10273.556, 495.961, 52762.982 25/01/15,04:29:39,05,09,1, 11.9,1,1, 3.181, 10273.583, 495.940, 52762.935 25/01/15,04:29:39,06,09,1, 11.9,1,1, 3.181, 10273.569, 495.937, 52762.962 25/01/15,04:29:39,07,09,1, 11.9,1,1, 3.181, 10273.544, 495.960, 52762.952 25/01/15,04:29:39,08,09,1, 11.9,1,1, 3.181, 10273.585, 495.949, 52763.051 25/01/15,04:29:39,09,09,1, 11.9,1,1, 3.181, 10273.543, 495.951, 52762.884 25/01/15,04:29:39,10,09,1, 11.9,1,1, 3.181, 10273.582, 495.936, 52762.794 25/01/15,04:29:39,11,09,1, 11.9,1,1, 3.181, 10273.533, 495.933, 52762.923 25/01/15,04:29:39,12,09,1, 11.9,1,1, 3.181, 10273.568, 495.946, 52763.007 25/01/15,04:29:39,13,09,1, 11.9,1,1, 3.181, 10273.587, 495.946, 52762.989 25/01/15,04:29:39,14,09,1, 11.9,1,1, 3.181, 10273.585, 495.922, 52762.960 25/01/15,04:29:39,15,09,1, 11.9,1,1, 3.181, 10273.601, 495.960, 52763.026 25/01/15,04:29:39,16,09,1, 11.9,1,1, 3.181, 10273.577, 495.925, 52762.972 25/01/15,04:29:39,17,09,1, 11.9,1,1, 3.181, 10273.575, 495.914, 52762.985 25/01/15,04:29:39,18,09,1, 11.9,1,1, 3.181, 10273.594, 495.940, 52762.999 25/01/15,04:29:39,19,09,1, 11.9,1,1, 3.181, 10273.582, 495.925, 52762.954 25/01/15,04:29:40,00,08,1, 11.9,1,1, 3.177, 10273.575, 495.925, 52762.954 25/01/15,04:29:40,01,08,1, 11.9,1,1, 3.177, 10273.591, 495.934, 52763.078 25/01/15,04:29:40,02,08,1, 11.9,1,1, 3.177, 10273.599, 495.921, 52763.037 25/01/15,04:29:40,03,08,1, 11.9,1,1, 3.177, 10273.601, 495.911, 52763.013 25/01/15,04:29:40,04,08,1, 11.9,1,1, 3.177, 10273.597, 495.928, 52762.976 25/01/15,04:29:40,05,08,1, 11.9,1,1, 3.177, 10273.605, 495.877, 52763.055 25/01/15,04:29:40,06,08,1, 11.9,1,1, 3.177, 10273.606, 495.924, 52763.090 25/01/15,04:29:40,07,08,1, 11.9,1,1, 3.177, 10273.613, 495.915, 52762.981 25/01/15,04:29:40,08,08,1, 11.9,1,1, 3.177, 10273.617, 495.881, 52763.032 25/01/15,04:29:40,09,08,1, 11.9,1,1, 3.177, 10273.620, 495.934, 52763.100 25/01/15,04:29:40,10,08,1, 11.9,1,1, 3.177, 10273.604, 495.922, 52763.050 25/01/15,04:29:40,11,08,1, 11.9,1,1, 3.177, 10273.620, 495.898, 52763.031 25/01/15,04:29:40,12,08,1, 11.9,1,1, 3.177, 10273.631, 495.920, 52763.078 25/01/15,04:29:40,13,08,1, 11.9,1,1, 3.177, 10273.612, 495.866, 52763.007 25/01/15,04:29:40,14,08,1, 11.9,1,1, 3.177, 10273.632, 495.864, 52763.031 25/01/15,04:29:40,15,08,1, 11.9,1,1, 3.177, 10273.640, 495.877, 52763.019 25/01/15,04:29:40,16,08,1, 11.9,1,1, 3.177, 10273.606, 495.851, 52763.054 25/01/15,04:29:40,17,08,1, 11.9,1,1, 3.177, 10273.622, 495.881, 52763.181 25/01/15,04:29:40,18,08,1, 11.9,1,1, 3.177, 10273.621, 495.883, 52763.193 25/01/15,04:29:40,19,08,1, 11.9,1,1, 3.177, 10273.606, 495.852, 52763.142 25/01/15,04:29:41,00,09,1, 12.0,1,1, 3.178, 10273.600, 495.852, 52763.142 25/01/15,04:29:41,01,09,1, 12.0,1,1, 3.178, 10273.626, 495.886, 52763.123 25/01/15,04:29:41,02,09,1, 12.0,1,1, 3.178, 10273.628, 495.859, 52763.069 25/01/15,04:29:41,03,09,1, 12.0,1,1, 3.178, 10273.643, 495.866, 52763.044 25/01/15,04:29:41,04,09,1, 12.0,1,1, 3.178, 10273.635, 495.866, 52763.033 25/01/15,04:29:41,05,09,1, 12.0,1,1, 3.178, 10273.614, 495.877, 52763.169 25/01/15,04:29:41,06,09,1, 12.0,1,1, 3.178, 10273.658, 495.877, 52763.188 25/01/15,04:29:41,07,09,1, 12.0,1,1, 3.178, 10273.622, 495.864, 52763.175 25/01/15,04:29:41,08,09,1, 12.0,1,1, 3.178, 10273.622, 495.866, 52763.181 25/01/15,04:29:41,09,09,1, 12.0,1,1, 3.178, 10273.661, 495.886, 52763.167 25/01/15,04:29:41,10,09,1, 12.0,1,1, 3.178, 10273.638, 495.859, 52763.160 25/01/15,04:29:41,11,09,1, 12.0,1,1, 3.178, 10273.668, 495.884, 52763.167 25/01/15,04:29:41,12,09,1, 12.0,1,1, 3.178, 10273.651, 495.880, 52763.130 25/01/15,04:29:41,13,09,1, 12.0,1,1, 3.178, 10273.657, 495.858, 52763.169 25/01/15,04:29:41,14,09,1, 12.0,1,1, 3.178, 10273.685, 495.865, 52763.207 25/01/15,04:29:41,15,09,1, 12.0,1,1, 3.178, 10273.653, 495.853, 52763.227 25/01/15,04:29:41,16,09,1, 12.0,1,1, 3.178, 10273.660, 495.877, 52763.338 25/01/15,04:29:41,17,09,1, 12.0,1,1, 3.178, 10273.676, 495.890, 52763.295 25/01/15,04:29:41,18,09,1, 12.0,1,1, 3.178, 10273.684, 495.851, 52763.284 25/01/15,04:29:41,19,09,1, 12.0,1,1, 3.178, 10273.683, 495.852, 52763.268 25/01/15,04:29:42,00,09,1, 11.9,1,1, 3.175, 10273.675, 495.852, 52763.268 25/01/15,04:29:42,01,09,1, 11.9,1,1, 3.175, 10273.673, 495.875, 52763.314 25/01/15,04:29:42,02,09,1, 11.9,1,1, 3.175, 10273.692, 495.882, 52763.353 25/01/15,04:29:42,03,09,1, 11.9,1,1, 3.175, 10273.691, 495.880, 52763.309 25/01/15,04:29:42,04,09,1, 11.9,1,1, 3.175, 10273.696, 495.842, 52763.317 25/01/15,04:29:42,05,09,1, 11.9,1,1, 3.175, 10273.718, 495.865, 52763.351 25/01/15,04:29:42,06,09,1, 11.9,1,1, 3.175, 10273.716, 495.847, 52763.418 25/01/15,04:29:42,07,09,1, 11.9,1,1, 3.175, 10273.700, 495.864, 52763.328 25/01/15,04:29:42,08,09,1, 11.9,1,1, 3.175, 10273.711, 495.873, 52763.330 25/01/15,04:29:42,09,09,1, 11.9,1,1, 3.175, 10273.719, 495.867, 52763.327 25/01/15,04:29:42,10,09,1, 11.9,1,1, 3.175, 10273.706, 495.904, 52763.402 25/01/15,04:29:42,11,09,1, 11.9,1,1, 3.175, 10273.738, 495.901, 52763.479 25/01/15,04:29:42,12,09,1, 11.9,1,1, 3.175, 10273.731, 495.895, 52763.485 25/01/15,04:29:42,13,09,1, 11.9,1,1, 3.175, 10273.760, 495.913, 52763.564 25/01/15,04:29:42,14,09,1, 11.9,1,1, 3.175, 10273.777, 495.903, 52763.448 25/01/15,04:29:42,15,09,1, 11.9,1,1, 3.175, 10273.750, 495.878, 52763.433 25/01/15,04:29:42,16,09,1, 11.9,1,1, 3.175, 10273.764, 495.920, 52763.417 25/01/15,04:29:42,17,09,1, 11.9,1,1, 3.175, 10273.769, 495.877, 52763.405 25/01/15,04:29:42,18,09,1, 11.9,1,1, 3.175, 10273.744, 495.895, 52763.384 25/01/15,04:29:42,19,09,1, 11.9,1,1, 3.175, 10273.771, 495.930, 52763.484 25/01/15,04:29:43,00,09,1, 11.9,1,1, 3.178, 10273.767, 495.930, 52763.484 25/01/15,04:29:43,01,09,1, 11.9,1,1, 3.178, 10273.808, 495.917, 52763.581 25/01/15,04:29:43,02,09,1, 11.9,1,1, 3.178, 10273.797, 495.957, 52763.609 25/01/15,04:29:43,03,09,1, 11.9,1,1, 3.178, 10273.790, 495.912, 52763.553 25/01/15,04:29:43,04,09,1, 11.9,1,1, 3.178, 10273.832, 495.949, 52763.584 25/01/15,04:29:43,05,09,1, 11.9,1,1, 3.178, 10273.772, 495.951, 52763.550 25/01/15,04:29:43,06,09,1, 11.9,1,1, 3.178, 10273.792, 495.925, 52763.462 25/01/15,04:29:43,07,09,1, 11.9,1,1, 3.178, 10273.825, 495.939, 52763.472 25/01/15,04:29:43,08,09,1, 11.9,1,1, 3.178, 10273.812, 495.935, 52763.474 25/01/15,04:29:43,09,09,1, 11.9,1,1, 3.178, 10273.814, 495.936, 52763.512 25/01/15,04:29:43,10,09,1, 11.9,1,1, 3.178, 10273.827, 495.945, 52763.698 25/01/15,04:29:43,11,09,1, 11.9,1,1, 3.178, 10273.802, 495.943, 52763.668 25/01/15,04:29:43,12,09,1, 11.9,1,1, 3.178, 10273.816, 495.927, 52763.630 25/01/15,04:29:43,13,09,1, 11.9,1,1, 3.178, 10273.824, 495.964, 52763.634 25/01/15,04:29:43,14,09,1, 11.9,1,1, 3.178, 10273.832, 495.935, 52763.622 25/01/15,04:29:43,15,09,1, 11.9,1,1, 3.178, 10273.858, 495.920, 52763.571 25/01/15,04:29:43,16,09,1, 11.9,1,1, 3.178, 10273.880, 495.959, 52763.614 25/01/15,04:29:43,17,09,1, 11.9,1,1, 3.178, 10273.863, 495.942, 52763.607 25/01/15,04:29:43,18,09,1, 11.9,1,1, 3.178, 10273.871, 495.957, 52763.661 25/01/15,04:29:43,19,09,1, 11.9,1,1, 3.178, 10273.868, 495.944, 52763.693 25/01/15,04:29:44,00,09,1, 11.9,1,1, 3.177, 10273.867, 495.944, 52763.693 25/01/15,04:29:44,01,09,1, 11.9,1,1, 3.177, 10273.848, 495.959, 52763.755 25/01/15,04:29:44,02,09,1, 11.9,1,1, 3.177, 10273.863, 495.962, 52763.696 25/01/15,04:29:44,03,09,1, 11.9,1,1, 3.177, 10273.886, 495.924, 52763.702 25/01/15,04:29:44,04,09,1, 11.9,1,1, 3.177, 10273.895, 495.950, 52763.667 25/01/15,04:29:44,05,09,1, 11.9,1,1, 3.177, 10273.879, 495.942, 52763.702 25/01/15,04:29:44,06,09,1, 11.9,1,1, 3.177, 10273.881, 495.957, 52763.762 25/01/15,04:29:44,07,09,1, 11.9,1,1, 3.177, 10273.909, 495.952, 52763.664 25/01/15,04:29:44,08,09,1, 11.9,1,1, 3.177, 10273.896, 495.914, 52763.719 25/01/15,04:29:44,09,09,1, 11.9,1,1, 3.177, 10273.917, 495.936, 52763.796 25/01/15,04:29:44,10,09,1, 11.9,1,1, 3.177, 10273.906, 495.921, 52763.776 25/01/15,04:29:44,11,09,1, 11.9,1,1, 3.177, 10273.896, 495.891, 52763.771 25/01/15,04:29:44,12,09,1, 11.9,1,1, 3.177, 10273.886, 495.920, 52763.812 25/01/15,04:29:44,13,09,1, 11.9,1,1, 3.177, 10273.897, 495.906, 52763.725 25/01/15,04:29:44,14,09,1, 11.9,1,1, 3.177, 10273.919, 495.873, 52763.695 25/01/15,04:29:44,15,09,1, 11.9,1,1, 3.177, 10273.921, 495.903, 52763.781 25/01/15,04:29:44,16,09,1, 11.9,1,1, 3.177, 10273.908, 495.855, 52763.858 25/01/15,04:29:44,17,09,1, 11.9,1,1, 3.177, 10273.922, 495.851, 52763.848 25/01/15,04:29:44,18,09,1, 11.9,1,1, 3.177, 10273.933, 495.852, 52763.780 25/01/15,04:29:44,19,09,1, 11.9,1,1, 3.177, 10273.901, 495.826, 52763.767 25/01/15,04:29:45,00,09,1, 11.9,1,1, 3.178, 10273.900, 495.826, 52763.767 25/01/15,04:29:45,01,09,1, 11.9,1,1, 3.178, 10273.952, 495.818, 52763.685 25/01/15,04:29:45,02,09,1, 11.9,1,1, 3.178, 10273.924, 495.755, 52763.689 25/01/15,04:29:45,03,09,1, 11.9,1,1, 3.178, 10273.947, 495.798, 52763.793 25/01/15,04:29:45,04,09,1, 11.9,1,1, 3.178, 10273.928, 495.777, 52763.865 25/01/15,04:29:45,05,09,1, 11.9,1,1, 3.178, 10273.938, 495.756, 52763.787 25/01/15,04:29:45,06,09,1, 11.9,1,1, 3.178, 10273.926, 495.742, 52763.818 25/01/15,04:29:45,07,09,1, 11.9,1,1, 3.178, 10273.926, 495.726, 52763.778 25/01/15,04:29:45,08,09,1, 11.9,1,1, 3.178, 10273.939, 495.718, 52763.723 25/01/15,04:29:45,09,09,1, 11.9,1,1, 3.178, 10273.942, 495.725, 52763.728 25/01/15,04:29:45,10,09,1, 11.9,1,1, 3.178, 10273.932, 495.688, 52763.754 25/01/15,04:29:45,11,09,1, 11.9,1,1, 3.178, 10273.937, 495.672, 52763.766 25/01/15,04:29:45,12,09,1, 11.9,1,1, 3.178, 10273.943, 495.663, 52763.753 25/01/15,04:29:45,13,09,1, 11.9,1,1, 3.178, 10273.946, 495.628, 52763.761 25/01/15,04:29:45,14,09,1, 11.9,1,1, 3.178, 10273.956, 495.664, 52763.791 25/01/15,04:29:45,15,09,1, 11.9,1,1, 3.178, 10273.960, 495.648, 52763.837 25/01/15,04:29:45,16,09,1, 11.9,1,1, 3.178, 10273.942, 495.602, 52763.807 25/01/15,04:29:45,17,09,1, 11.9,1,1, 3.178, 10273.972, 495.617, 52763.863 25/01/15,04:29:45,18,09,1, 11.9,1,1, 3.178, 10273.946, 495.583, 52763.771 25/01/15,04:29:45,19,09,1, 11.9,1,1, 3.178, 10273.949, 495.563, 52763.658 25/01/15,04:29:46,00,09,1, 11.9,1,1, 3.178, 10273.942, 495.563, 52763.658 25/01/15,04:29:46,01,09,1, 11.9,1,1, 3.178, 10273.982, 495.534, 52763.742 25/01/15,04:29:46,02,09,1, 11.9,1,1, 3.178, 10273.975, 495.528, 52763.740 25/01/15,04:29:46,03,09,1, 11.9,1,1, 3.178, 10273.988, 495.513, 52763.882 25/01/15,04:29:46,04,09,1, 11.9,1,1, 3.178, 10273.961, 495.496, 52763.859 25/01/15,04:29:46,05,09,1, 11.9,1,1, 3.178, 10274.004, 495.506, 52763.805 25/01/15,04:29:46,06,09,1, 11.9,1,1, 3.178, 10273.987, 495.490, 52763.846 25/01/15,04:29:46,07,09,1, 11.9,1,1, 3.178, 10274.000, 495.466, 52763.829 25/01/15,04:29:46,08,09,1, 11.9,1,1, 3.178, 10274.029, 495.471, 52763.744 25/01/15,04:29:46,09,09,1, 11.9,1,1, 3.178, 10274.023, 495.449, 52763.724 25/01/15,04:29:46,10,09,1, 11.9,1,1, 3.178, 10274.037, 495.421, 52763.750 25/01/15,04:29:46,11,09,1, 11.9,1,1, 3.178, 10274.043, 495.410, 52763.721 25/01/15,04:29:46,12,09,1, 11.9,1,1, 3.178, 10274.082, 495.367, 52763.665 25/01/15,04:29:46,13,09,1, 11.9,1,1, 3.178, 10274.031, 495.393, 52763.932 25/01/15,04:29:46,14,09,1, 11.9,1,1, 3.178, 10274.059, 495.385, 52763.818 25/01/15,04:29:46,15,09,1, 11.9,1,1, 3.178, 10274.068, 495.355, 52763.900 25/01/15,04:29:46,16,09,1, 11.9,1,1, 3.178, 10274.072, 495.365, 52763.795 25/01/15,04:29:46,17,09,1, 11.9,1,1, 3.178, 10274.080, 495.354, 52763.909 25/01/15,04:29:46,18,09,1, 11.9,1,1, 3.178, 10274.084, 495.327, 52763.863 25/01/15,04:29:46,19,09,1, 11.9,1,1, 3.178, 10274.117, 495.351, 52763.836 25/01/15,04:29:47,00,09,1, 11.8,1,1, 3.178, 10274.117, 495.351, 52763.836 25/01/15,04:29:47,01,09,1, 11.8,1,1, 3.178, 10274.142, 495.334, 52763.926 25/01/15,04:29:47,02,09,1, 11.8,1,1, 3.178, 10274.134, 495.347, 52763.849 25/01/15,04:29:47,03,09,1, 11.8,1,1, 3.178, 10274.129, 495.328, 52763.925 25/01/15,04:29:47,04,09,1, 11.8,1,1, 3.178, 10274.147, 495.363, 52763.884 25/01/15,04:29:47,05,09,1, 11.8,1,1, 3.178, 10274.175, 495.340, 52763.837 25/01/15,04:29:47,06,09,1, 11.8,1,1, 3.178, 10274.161, 495.325, 52763.861 25/01/15,04:29:47,07,09,1, 11.8,1,1, 3.178, 10274.211, 495.348, 52763.881 25/01/15,04:29:47,08,09,1, 11.8,1,1, 3.178, 10274.201, 495.328, 52764.007 25/01/15,04:29:47,09,09,1, 11.8,1,1, 3.178, 10274.216, 495.347, 52763.950 25/01/15,04:29:47,10,09,1, 11.8,1,1, 3.178, 10274.237, 495.366, 52764.037 25/01/15,04:29:47,11,09,1, 11.8,1,1, 3.178, 10274.250, 495.347, 52763.979 25/01/15,04:29:47,12,09,1, 11.8,1,1, 3.178, 10274.243, 495.378, 52763.962 25/01/15,04:29:47,13,09,1, 11.8,1,1, 3.178, 10274.238, 495.370, 52763.986 25/01/15,04:29:47,14,09,1, 11.8,1,1, 3.178, 10274.261, 495.373, 52763.921 25/01/15,04:29:47,15,09,1, 11.8,1,1, 3.178, 10274.312, 495.387, 52763.965 25/01/15,04:29:47,16,09,1, 11.8,1,1, 3.178, 10274.316, 495.381, 52764.025 25/01/15,04:29:47,17,09,1, 11.8,1,1, 3.178, 10274.312, 495.376, 52764.076 25/01/15,04:29:47,18,09,1, 11.8,1,1, 3.178, 10274.337, 495.400, 52764.052 25/01/15,04:29:47,19,09,1, 11.8,1,1, 3.178, 10274.340, 495.423, 52764.051 25/01/15,04:29:48,00,09,1, 11.9,1,1, 3.171, 10274.334, 495.423, 52764.051 25/01/15,04:29:48,01,09,1, 11.9,1,1, 3.171, 10274.355, 495.464, 52764.161 25/01/15,04:29:48,02,09,1, 11.9,1,1, 3.171, 10274.368, 495.434, 52764.080 25/01/15,04:29:48,03,09,1, 11.9,1,1, 3.171, 10274.394, 495.464, 52764.094 25/01/15,04:29:48,04,09,1, 11.9,1,1, 3.171, 10274.408, 495.494, 52764.092 25/01/15,04:29:48,05,09,1, 11.9,1,1, 3.171, 10274.427, 495.487, 52764.063 25/01/15,04:29:48,06,09,1, 11.9,1,1, 3.171, 10274.434, 495.516, 52764.062 25/01/15,04:29:48,07,09,1, 11.9,1,1, 3.171, 10274.448, 495.521, 52764.125 25/01/15,04:29:48,08,09,1, 11.9,1,1, 3.171, 10274.447, 495.542, 52764.233 25/01/15,04:29:48,09,09,1, 11.9,1,1, 3.171, 10274.460, 495.546, 52764.199 25/01/15,04:29:48,10,09,1, 11.9,1,1, 3.171, 10274.467, 495.535, 52764.222 25/01/15,04:29:48,11,09,1, 11.9,1,1, 3.171, 10274.477, 495.545, 52764.224 25/01/15,04:29:48,12,09,1, 11.9,1,1, 3.171, 10274.511, 495.608, 52764.261 25/01/15,04:29:48,13,09,1, 11.9,1,1, 3.171, 10274.512, 495.614, 52764.227 25/01/15,04:29:48,14,09,1, 11.9,1,1, 3.171, 10274.546, 495.635, 52764.268 25/01/15,04:29:48,15,09,1, 11.9,1,1, 3.171, 10274.564, 495.636, 52764.319 25/01/15,04:29:48,16,09,1, 11.9,1,1, 3.171, 10274.551, 495.651, 52764.309 25/01/15,04:29:48,17,09,1, 11.9,1,1, 3.171, 10274.581, 495.694, 52764.296 25/01/15,04:29:48,18,09,1, 11.9,1,1, 3.171, 10274.582, 495.704, 52764.320 25/01/15,04:29:48,19,09,1, 11.9,1,1, 3.171, 10274.592, 495.712, 52764.403 25/01/15,04:29:49,00,09,1, 11.9,1,1, 3.180, 10274.584, 495.712, 52764.403 25/01/15,04:29:49,01,09,1, 11.9,1,1, 3.180, 10274.635, 495.758, 52764.371 25/01/15,04:29:49,02,09,1, 11.9,1,1, 3.180, 10274.631, 495.770, 52764.465 25/01/15,04:29:49,03,09,1, 11.9,1,1, 3.180, 10274.662, 495.808, 52764.420 25/01/15,04:29:49,04,09,1, 11.9,1,1, 3.180, 10274.658, 495.803, 52764.409 25/01/15,04:29:49,05,09,1, 11.9,1,1, 3.180, 10274.681, 495.848, 52764.459 25/01/15,04:29:49,06,09,1, 11.9,1,1, 3.180, 10274.677, 495.849, 52764.441 25/01/15,04:29:49,07,09,1, 11.9,1,1, 3.180, 10274.723, 495.831, 52764.410 25/01/15,04:29:49,08,09,1, 11.9,1,1, 3.180, 10274.717, 495.889, 52764.507 25/01/15,04:29:49,09,09,1, 11.9,1,1, 3.180, 10274.741, 495.926, 52764.570 25/01/15,04:29:49,10,09,1, 11.9,1,1, 3.180, 10274.762, 495.925, 52764.548 25/01/15,04:29:49,11,09,1, 11.9,1,1, 3.180, 10274.774, 495.967, 52764.500 25/01/15,04:29:49,12,09,1, 11.9,1,1, 3.180, 10274.774, 495.965, 52764.610 25/01/15,04:29:49,13,09,1, 11.9,1,1, 3.180, 10274.775, 495.994, 52764.617 25/01/15,04:29:49,14,09,1, 11.9,1,1, 3.180, 10274.803, 496.040, 52764.605 25/01/15,04:29:49,15,09,1, 11.9,1,1, 3.180, 10274.840, 496.038, 52764.645 25/01/15,04:29:49,16,09,1, 11.9,1,1, 3.180, 10274.825, 496.060, 52764.640 25/01/15,04:29:49,17,09,1, 11.9,1,1, 3.180, 10274.823, 496.105, 52764.682 25/01/15,04:29:49,18,09,1, 11.9,1,1, 3.180, 10274.832, 496.070, 52764.557 25/01/15,04:29:49,19,09,1, 11.9,1,1, 3.180, 10274.875, 496.118, 52764.550 25/01/15,04:29:50,00,10,1, 11.9,1,1, 3.179, 10274.868, 496.118, 52764.550 25/01/15,04:29:50,01,10,1, 11.9,1,1, 3.179, 10274.869, 496.164, 52764.660 25/01/15,04:29:50,02,10,1, 11.9,1,1, 3.179, 10274.932, 496.203, 52764.790 25/01/15,04:29:50,03,10,1, 11.9,1,1, 3.179, 10274.885, 496.215, 52764.825 25/01/15,04:29:50,04,10,1, 11.9,1,1, 3.179, 10274.894, 496.220, 52764.749 25/01/15,04:29:50,05,10,1, 11.9,1,1, 3.179, 10274.901, 496.250, 52764.706 25/01/15,04:29:50,06,10,1, 11.9,1,1, 3.179, 10274.925, 496.245, 52764.651 25/01/15,04:29:50,07,10,1, 11.9,1,1, 3.179, 10274.923, 496.274, 52764.570 25/01/15,04:29:50,08,10,1, 11.9,1,1, 3.179, 10274.916, 496.298, 52764.704 25/01/15,04:29:50,09,10,1, 11.9,1,1, 3.179, 10274.951, 496.283, 52764.664 25/01/15,04:29:50,10,10,1, 11.9,1,1, 3.179, 10274.956, 496.317, 52764.738 25/01/15,04:29:50,11,10,1, 11.9,1,1, 3.179, 10274.956, 496.344, 52764.791 25/01/15,04:29:50,12,10,1, 11.9,1,1, 3.179, 10274.960, 496.332, 52764.822 25/01/15,04:29:50,13,10,1, 11.9,1,1, 3.179, 10274.953, 496.374, 52764.823 25/01/15,04:29:50,14,10,1, 11.9,1,1, 3.179, 10274.966, 496.382, 52764.857 25/01/15,04:29:50,15,10,1, 11.9,1,1, 3.179, 10274.975, 496.411, 52764.817 25/01/15,04:29:50,16,10,1, 11.9,1,1, 3.179, 10274.964, 496.406, 52764.750 25/01/15,04:29:50,17,10,1, 11.9,1,1, 3.179, 10274.967, 496.421, 52764.708 25/01/15,04:29:50,18,10,1, 11.9,1,1, 3.179, 10275.004, 496.442, 52764.666 25/01/15,04:29:50,19,10,1, 11.9,1,1, 3.179, 10274.970, 496.462, 52764.799 25/01/15,04:29:51,00,11,1, 11.9,1,1, 3.178, 10274.968, 496.462, 52764.799 25/01/15,04:29:51,01,11,1, 11.9,1,1, 3.178, 10275.015, 496.506, 52764.798 25/01/15,04:29:51,02,11,1, 11.9,1,1, 3.178, 10274.981, 496.516, 52764.848 25/01/15,04:29:51,03,11,1, 11.9,1,1, 3.178, 10275.019, 496.505, 52764.843 25/01/15,04:29:51,04,11,1, 11.9,1,1, 3.178, 10275.021, 496.539, 52764.831 25/01/15,04:29:51,05,11,1, 11.9,1,1, 3.178, 10274.987, 496.512, 52764.701 25/01/15,04:29:51,06,11,1, 11.9,1,1, 3.178, 10275.018, 496.514, 52764.790 25/01/15,04:29:51,07,11,1, 11.9,1,1, 3.178, 10275.037, 496.544, 52764.740 25/01/15,04:29:51,08,11,1, 11.9,1,1, 3.178, 10275.027, 496.546, 52764.806 25/01/15,04:29:51,09,11,1, 11.9,1,1, 3.178, 10275.019, 496.570, 52764.810 25/01/15,04:29:51,10,11,1, 11.9,1,1, 3.178, 10275.032, 496.570, 52764.740 25/01/15,04:29:51,11,11,1, 11.9,1,1, 3.178, 10275.025, 496.546, 52764.716 25/01/15,04:29:51,12,11,1, 11.9,1,1, 3.178, 10275.067, 496.571, 52764.783 25/01/15,04:29:51,13,11,1, 11.9,1,1, 3.178, 10275.055, 496.560, 52764.691 25/01/15,04:29:51,14,11,1, 11.9,1,1, 3.178, 10275.049, 496.554, 52764.757 25/01/15,04:29:51,15,11,1, 11.9,1,1, 3.178, 10275.043, 496.576, 52764.768 25/01/15,04:29:51,16,11,1, 11.9,1,1, 3.178, 10275.044, 496.533, 52764.710 25/01/15,04:29:51,17,11,1, 11.9,1,1, 3.178, 10275.059, 496.558, 52764.732 25/01/15,04:29:51,18,11,1, 11.9,1,1, 3.178, 10275.033, 496.560, 52764.687 25/01/15,04:29:51,19,11,1, 11.9,1,1, 3.178, 10275.019, 496.556, 52764.749 25/01/15,04:29:52,00,10,1, 11.8,1,1, 3.178, 10275.018, 496.556, 52764.749 25/01/15,04:29:52,01,10,1, 11.8,1,1, 3.178, 10275.025, 496.561, 52764.681 25/01/15,04:29:52,02,10,1, 11.8,1,1, 3.178, 10275.032, 496.544, 52764.706 25/01/15,04:29:52,03,10,1, 11.8,1,1, 3.178, 10275.047, 496.544, 52764.679 25/01/15,04:29:52,04,10,1, 11.8,1,1, 3.178, 10275.015, 496.543, 52764.630 25/01/15,04:29:52,05,10,1, 11.8,1,1, 3.178, 10275.031, 496.534, 52764.615 25/01/15,04:29:52,06,10,1, 11.8,1,1, 3.178, 10275.031, 496.560, 52764.725 25/01/15,04:29:52,07,10,1, 11.8,1,1, 3.178, 10274.997, 496.521, 52764.781 25/01/15,04:29:52,08,10,1, 11.8,1,1, 3.178, 10275.017, 496.536, 52764.688 25/01/15,04:29:52,09,10,1, 11.8,1,1, 3.178, 10275.014, 496.535, 52764.672 25/01/15,04:29:52,10,10,1, 11.8,1,1, 3.178, 10274.999, 496.517, 52764.600 25/01/15,04:29:52,11,10,1, 11.8,1,1, 3.178, 10275.024, 496.521, 52764.591 25/01/15,04:29:52,12,10,1, 11.8,1,1, 3.178, 10274.994, 496.524, 52764.568 25/01/15,04:29:52,13,10,1, 11.8,1,1, 3.178, 10275.001, 496.498, 52764.517 25/01/15,04:29:52,14,10,1, 11.8,1,1, 3.178, 10275.003, 496.517, 52764.715 25/01/15,04:29:52,15,10,1, 11.8,1,1, 3.178, 10275.011, 496.506, 52764.641 25/01/15,04:29:52,16,10,1, 11.8,1,1, 3.178, 10274.995, 496.508, 52764.738 25/01/15,04:29:52,17,10,1, 11.8,1,1, 3.178, 10275.009, 496.521, 52764.626 25/01/15,04:29:52,18,10,1, 11.8,1,1, 3.178, 10275.002, 496.497, 52764.604 25/01/15,04:29:52,19,10,1, 11.8,1,1, 3.178, 10275.023, 496.492, 52764.601 25/01/15,04:29:53,00,10,1, 11.9,1,1, 3.172, 10275.018, 496.492, 52764.601 25/01/15,04:29:53,01,10,1, 11.9,1,1, 3.172, 10275.011, 496.503, 52764.567 25/01/15,04:29:53,02,10,1, 11.9,1,1, 3.172, 10275.009, 496.510, 52764.570 25/01/15,04:29:53,03,10,1, 11.9,1,1, 3.172, 10274.983, 496.484, 52764.530 25/01/15,04:29:53,04,10,1, 11.9,1,1, 3.172, 10274.992, 496.472, 52764.630 25/01/15,04:29:53,05,10,1, 11.9,1,1, 3.172, 10275.003, 496.490, 52764.586 25/01/15,04:29:53,06,10,1, 11.9,1,1, 3.172, 10275.005, 496.479, 52764.649 25/01/15,04:29:53,07,10,1, 11.9,1,1, 3.172, 10274.995, 496.472, 52764.641 25/01/15,04:29:53,08,10,1, 11.9,1,1, 3.172, 10275.006, 496.477, 52764.537 25/01/15,04:29:53,09,10,1, 11.9,1,1, 3.172, 10274.997, 496.457, 52764.585 25/01/15,04:29:53,10,10,1, 11.9,1,1, 3.172, 10274.999, 496.459, 52764.607 25/01/15,04:29:53,11,10,1, 11.9,1,1, 3.172, 10274.996, 496.447, 52764.516 25/01/15,04:29:53,12,10,1, 11.9,1,1, 3.172, 10274.985, 496.480, 52764.634 25/01/15,04:29:53,13,10,1, 11.9,1,1, 3.172, 10275.011, 496.466, 52764.671 25/01/15,04:29:53,14,10,1, 11.9,1,1, 3.172, 10275.004, 496.474, 52764.662 25/01/15,04:29:53,15,10,1, 11.9,1,1, 3.172, 10275.002, 496.436, 52764.605 25/01/15,04:29:53,16,10,1, 11.9,1,1, 3.172, 10275.018, 496.461, 52764.639 25/01/15,04:29:53,17,10,1, 11.9,1,1, 3.172, 10275.003, 496.389, 52764.517 25/01/15,04:29:53,18,10,1, 11.9,1,1, 3.172, 10275.048, 496.407, 52764.559 25/01/15,04:29:53,19,10,1, 11.9,1,1, 3.172, 10275.039, 496.425, 52764.556 25/01/15,04:29:54,00,09,1, 11.9,1,1, 3.176, 10275.035, 496.425, 52764.556 25/01/15,04:29:54,01,09,1, 11.9,1,1, 3.176, 10275.026, 496.399, 52764.647 25/01/15,04:29:54,02,09,1, 11.9,1,1, 3.176, 10275.043, 496.441, 52764.711 25/01/15,04:29:54,03,09,1, 11.9,1,1, 3.176, 10275.046, 496.414, 52764.725 25/01/15,04:29:54,04,09,1, 11.9,1,1, 3.176, 10275.057, 496.448, 52764.673 25/01/15,04:29:54,05,09,1, 11.9,1,1, 3.176, 10275.068, 496.412, 52764.603 25/01/15,04:29:54,06,09,1, 11.9,1,1, 3.176, 10275.063, 496.394, 52764.560 25/01/15,04:29:54,07,09,1, 11.9,1,1, 3.176, 10275.049, 496.423, 52764.639 25/01/15,04:29:54,08,09,1, 11.9,1,1, 3.176, 10275.067, 496.397, 52764.629 25/01/15,04:29:54,09,09,1, 11.9,1,1, 3.176, 10275.076, 496.394, 52764.700 25/01/15,04:29:54,10,09,1, 11.9,1,1, 3.176, 10275.053, 496.400, 52764.722 25/01/15,04:29:54,11,09,1, 11.9,1,1, 3.176, 10275.093, 496.376, 52764.729 25/01/15,04:29:54,12,09,1, 11.9,1,1, 3.176, 10275.085, 496.394, 52764.803 25/01/15,04:29:54,13,09,1, 11.9,1,1, 3.176, 10275.035, 496.397, 52764.693 25/01/15,04:29:54,14,09,1, 11.9,1,1, 3.176, 10275.070, 496.373, 52764.791 25/01/15,04:29:54,15,09,1, 11.9,1,1, 3.176, 10275.051, 496.374, 52764.570 25/01/15,04:29:54,16,09,1, 11.9,1,1, 3.176, 10275.067, 496.383, 52764.625 25/01/15,04:29:54,17,09,1, 11.9,1,1, 3.176, 10275.053, 496.387, 52764.607 25/01/15,04:29:54,18,09,1, 11.9,1,1, 3.176, 10275.095, 496.434, 52764.727 25/01/15,04:29:54,19,09,1, 11.9,1,1, 3.176, 10275.072, 496.390, 52764.679 25/01/15,04:29:55,00,09,1, 11.9,1,1, 3.179, 10275.068, 496.390, 52764.679 25/01/15,04:29:55,01,09,1, 11.9,1,1, 3.179, 10275.112, 496.433, 52764.808 25/01/15,04:29:55,02,09,1, 11.9,1,1, 3.179, 10275.080, 496.396, 52764.660 25/01/15,04:29:55,03,09,1, 11.9,1,1, 3.179, 10275.094, 496.444, 52764.790 25/01/15,04:29:55,04,09,1, 11.9,1,1, 3.179, 10275.095, 496.410, 52764.676 25/01/15,04:29:55,05,09,1, 11.9,1,1, 3.179, 10275.100, 496.396, 52764.615 25/01/15,04:29:55,06,09,1, 11.9,1,1, 3.179, 10275.084, 496.462, 52764.799 25/01/15,04:29:55,07,09,1, 11.9,1,1, 3.179, 10275.080, 496.438, 52764.834 25/01/15,04:29:55,08,09,1, 11.9,1,1, 3.179, 10275.079, 496.424, 52764.800 25/01/15,04:29:55,09,09,1, 11.9,1,1, 3.179, 10275.091, 496.463, 52764.773 25/01/15,04:29:55,10,09,1, 11.9,1,1, 3.179, 10275.100, 496.439, 52764.865 25/01/15,04:29:55,11,09,1, 11.9,1,1, 3.179, 10275.073, 496.457, 52764.871 25/01/15,04:29:55,12,09,1, 11.9,1,1, 3.179, 10275.090, 496.489, 52764.849 25/01/15,04:29:55,13,09,1, 11.9,1,1, 3.179, 10275.075, 496.465, 52764.827 25/01/15,04:29:55,14,09,1, 11.9,1,1, 3.179, 10275.088, 496.504, 52764.882 25/01/15,04:29:55,15,09,1, 11.9,1,1, 3.179, 10275.086, 496.476, 52764.870 25/01/15,04:29:55,16,09,1, 11.9,1,1, 3.179, 10275.100, 496.486, 52764.861 25/01/15,04:29:55,17,09,1, 11.9,1,1, 3.179, 10275.090, 496.530, 52764.888 25/01/15,04:29:55,18,09,1, 11.9,1,1, 3.179, 10275.072, 496.503, 52764.813 25/01/15,04:29:55,19,09,1, 11.9,1,1, 3.179, 10275.051, 496.506, 52764.901 25/01/15,04:29:56,00,09,1, 11.9,1,1, 3.182, 10275.043, 496.506, 52764.901 25/01/15,04:29:56,01,09,1, 11.9,1,1, 3.182, 10275.047, 496.525, 52764.932 25/01/15,04:29:56,02,09,1, 11.9,1,1, 3.182, 10275.062, 496.520, 52764.908 25/01/15,04:29:56,03,09,1, 11.9,1,1, 3.182, 10275.067, 496.532, 52764.862 25/01/15,04:29:56,04,09,1, 11.9,1,1, 3.182, 10275.025, 496.514, 52764.860 25/01/15,04:29:56,05,09,1, 11.9,1,1, 3.182, 10275.073, 496.571, 52764.916 25/01/15,04:29:56,06,09,1, 11.9,1,1, 3.182, 10275.057, 496.560, 52764.938 25/01/15,04:29:56,07,09,1, 11.9,1,1, 3.182, 10275.046, 496.567, 52765.026 25/01/15,04:29:56,08,09,1, 11.9,1,1, 3.182, 10275.064, 496.594, 52764.950 25/01/15,04:29:56,09,09,1, 11.9,1,1, 3.182, 10275.017, 496.580, 52764.916 25/01/15,04:29:56,10,09,1, 11.9,1,1, 3.182, 10275.056, 496.599, 52764.886 25/01/15,04:29:56,11,09,1, 11.9,1,1, 3.182, 10275.048, 496.628, 52764.887 25/01/15,04:29:56,12,09,1, 11.9,1,1, 3.182, 10275.036, 496.617, 52764.953 25/01/15,04:29:56,13,09,1, 11.9,1,1, 3.182, 10275.034, 496.632, 52765.013 25/01/15,04:29:56,14,09,1, 11.9,1,1, 3.182, 10275.023, 496.660, 52765.053 25/01/15,04:29:56,15,09,1, 11.9,1,1, 3.182, 10275.035, 496.682, 52765.140 25/01/15,04:29:56,16,09,1, 11.9,1,1, 3.182, 10275.002, 496.682, 52765.129 25/01/15,04:29:56,17,09,1, 11.9,1,1, 3.182, 10275.024, 496.651, 52765.003 25/01/15,04:29:56,18,09,1, 11.9,1,1, 3.182, 10275.021, 496.686, 52765.032 25/01/15,04:29:56,19,09,1, 11.9,1,1, 3.182, 10275.016, 496.715, 52765.079 25/01/15,04:29:57,00,09,1, 12.0,1,1, 3.180, 10275.010, 496.715, 52765.079 25/01/15,04:29:57,01,09,1, 12.0,1,1, 3.180, 10274.997, 496.728, 52765.021 25/01/15,04:29:57,02,09,1, 12.0,1,1, 3.180, 10274.984, 496.717, 52764.997 25/01/15,04:29:57,03,09,1, 12.0,1,1, 3.180, 10275.005, 496.730, 52765.089 25/01/15,04:29:57,04,09,1, 12.0,1,1, 3.180, 10274.962, 496.761, 52765.174 25/01/15,04:29:57,05,09,1, 12.0,1,1, 3.180, 10274.991, 496.757, 52765.214 25/01/15,04:29:57,06,09,1, 12.0,1,1, 3.180, 10274.990, 496.766, 52765.183 25/01/15,04:29:57,07,09,1, 12.0,1,1, 3.180, 10274.969, 496.778, 52765.222 25/01/15,04:29:57,08,09,1, 12.0,1,1, 3.180, 10274.944, 496.796, 52765.145 25/01/15,04:29:57,09,09,1, 12.0,1,1, 3.180, 10274.950, 496.788, 52765.037 25/01/15,04:29:57,10,09,1, 12.0,1,1, 3.180, 10274.939, 496.820, 52765.095 25/01/15,04:29:57,11,09,1, 12.0,1,1, 3.180, 10274.979, 496.804, 52765.081 25/01/15,04:29:57,12,09,1, 12.0,1,1, 3.180, 10274.904, 496.842, 52765.213 25/01/15,04:29:57,13,09,1, 12.0,1,1, 3.180, 10274.924, 496.861, 52765.194 25/01/15,04:29:57,14,09,1, 12.0,1,1, 3.180, 10274.920, 496.859, 52765.279 25/01/15,04:29:57,15,09,1, 12.0,1,1, 3.180, 10274.951, 496.842, 52764.972 25/01/15,04:29:57,16,09,1, 12.0,1,1, 3.180, 10274.928, 496.875, 52765.062 25/01/15,04:29:57,17,09,1, 12.0,1,1, 3.180, 10274.887, 496.892, 52765.145 25/01/15,04:29:57,18,09,1, 12.0,1,1, 3.180, 10274.891, 496.901, 52765.164 25/01/15,04:29:57,19,09,1, 12.0,1,1, 3.180, 10274.880, 496.900, 52765.181 25/01/15,04:29:58,00,09,1, 12.0,1,1, 3.169, 10274.876, 496.900, 52765.181 25/01/15,04:29:58,01,09,1, 12.0,1,1, 3.169, 10274.845, 496.932, 52765.238 25/01/15,04:29:58,02,09,1, 12.0,1,1, 3.169, 10274.859, 496.945, 52765.240 25/01/15,04:29:58,03,09,1, 12.0,1,1, 3.169, 10274.808, 496.947, 52765.254 25/01/15,04:29:58,04,09,1, 12.0,1,1, 3.169, 10274.827, 496.953, 52765.322 25/01/15,04:29:58,05,09,1, 12.0,1,1, 3.169, 10274.823, 496.942, 52765.229 25/01/15,04:29:58,06,09,1, 12.0,1,1, 3.169, 10274.805, 497.005, 52765.266 25/01/15,04:29:58,07,09,1, 12.0,1,1, 3.169, 10274.816, 496.964, 52765.279 25/01/15,04:29:58,08,09,1, 12.0,1,1, 3.169, 10274.780, 496.997, 52765.288 25/01/15,04:29:58,09,09,1, 12.0,1,1, 3.169, 10274.745, 497.020, 52765.340 25/01/15,04:29:58,10,09,1, 12.0,1,1, 3.169, 10274.744, 497.025, 52765.305 25/01/15,04:29:58,11,09,1, 12.0,1,1, 3.169, 10274.762, 497.028, 52765.302 25/01/15,04:29:58,12,09,1, 12.0,1,1, 3.169, 10274.742, 497.065, 52765.302 25/01/15,04:29:58,13,09,1, 12.0,1,1, 3.169, 10274.715, 497.073, 52765.358 25/01/15,04:29:58,14,09,1, 12.0,1,1, 3.169, 10274.729, 497.080, 52765.385 25/01/15,04:29:58,15,09,1, 12.0,1,1, 3.169, 10274.723, 497.091, 52765.332 25/01/15,04:29:58,16,09,1, 12.0,1,1, 3.169, 10274.737, 497.117, 52765.321 25/01/15,04:29:58,17,09,1, 12.0,1,1, 3.169, 10274.693, 497.108, 52765.406 25/01/15,04:29:58,18,09,1, 12.0,1,1, 3.169, 10274.680, 497.150, 52765.452 25/01/15,04:29:58,19,09,1, 12.0,1,1, 3.169, 10274.702, 497.150, 52765.467 25/01/15,04:29:59,00,10,1, 11.9,1,1, 3.176, 10274.701, 497.150, 52765.467 25/01/15,04:29:59,01,10,1, 11.9,1,1, 3.176, 10274.644, 497.179, 52765.444 25/01/15,04:29:59,02,10,1, 11.9,1,1, 3.176, 10274.675, 497.175, 52765.418 25/01/15,04:29:59,03,10,1, 11.9,1,1, 3.176, 10274.648, 497.195, 52765.396 25/01/15,04:29:59,04,10,1, 11.9,1,1, 3.176, 10274.637, 497.220, 52765.453 25/01/15,04:29:59,05,10,1, 11.9,1,1, 3.176, 10274.644, 497.218, 52765.509 25/01/15,04:29:59,06,10,1, 11.9,1,1, 3.176, 10274.620, 497.235, 52765.498 25/01/15,04:29:59,07,10,1, 11.9,1,1, 3.176, 10274.618, 497.261, 52765.633 25/01/15,04:29:59,08,10,1, 11.9,1,1, 3.176, 10274.599, 497.291, 52765.615 25/01/15,04:29:59,09,10,1, 11.9,1,1, 3.176, 10274.639, 497.294, 52765.622 25/01/15,04:29:59,10,10,1, 11.9,1,1, 3.176, 10274.589, 497.321, 52765.589 25/01/15,04:29:59,11,10,1, 11.9,1,1, 3.176, 10274.552, 497.320, 52765.595 25/01/15,04:29:59,12,10,1, 11.9,1,1, 3.176, 10274.584, 497.333, 52765.552 25/01/15,04:29:59,13,10,1, 11.9,1,1, 3.176, 10274.591, 497.340, 52765.552 25/01/15,04:29:59,14,10,1, 11.9,1,1, 3.176, 10274.591, 497.374, 52765.545 25/01/15,04:29:59,15,10,1, 11.9,1,1, 3.176, 10274.576, 497.384, 52765.551 25/01/15,04:29:59,16,10,1, 11.9,1,1, 3.176, 10274.580, 497.403, 52765.640 25/01/15,04:29:59,17,10,1, 11.9,1,1, 3.176, 10274.570, 497.429, 52765.665 25/01/15,04:29:59,18,10,1, 11.9,1,1, 3.176, 10274.571, 497.452, 52765.745 25/01/15,04:29:59,19,10,1, 11.9,1,1, 3.176, 10274.558, 497.461, 52765.744 25/01/15,04:30:00,00,10,1, 12.0,1,1, 3.179, 10274.551, 497.461, 52765.744 25/01/15,04:30:00,01,10,1, 12.0,1,1, 3.179, 10274.558, 497.489, 52765.659 25/01/15,04:30:00,02,10,1, 12.0,1,1, 3.179, 10274.538, 497.477, 52765.753 25/01/15,04:30:00,03,10,1, 12.0,1,1, 3.179, 10274.520, 497.529, 52765.669 25/01/15,04:30:00,04,10,1, 12.0,1,1, 3.179, 10274.533, 497.552, 52765.705 25/01/15,04:30:00,05,10,1, 12.0,1,1, 3.179, 10274.547, 497.554, 52765.836 25/01/15,04:30:00,06,10,1, 12.0,1,1, 3.179, 10274.521, 497.570, 52765.775 25/01/15,04:30:00,07,10,1, 12.0,1,1, 3.179, 10274.503, 497.581, 52765.798 25/01/15,04:30:00,08,10,1, 12.0,1,1, 3.179, 10274.532, 497.581, 52765.763 25/01/15,04:30:00,09,10,1, 12.0,1,1, 3.179, 10274.543, 497.627, 52765.800 25/01/15,04:30:00,10,10,1, 12.0,1,1, 3.179, 10274.547, 497.625, 52765.796 25/01/15,04:30:00,11,10,1, 12.0,1,1, 3.179, 10274.530, 497.648, 52765.768 25/01/15,04:30:00,12,10,1, 12.0,1,1, 3.179, 10274.533, 497.665, 52765.874 25/01/15,04:30:00,13,10,1, 12.0,1,1, 3.179, 10274.515, 497.680, 52765.940 25/01/15,04:30:00,14,10,1, 12.0,1,1, 3.179, 10274.531, 497.722, 52765.844 25/01/15,04:30:00,15,10,1, 12.0,1,1, 3.179, 10274.529, 497.713, 52765.897 25/01/15,04:30:00,16,10,1, 12.0,1,1, 3.179, 10274.514, 497.731, 52765.877 25/01/15,04:30:00,17,10,1, 12.0,1,1, 3.179, 10274.543, 497.773, 52765.928 25/01/15,04:30:00,18,10,1, 12.0,1,1, 3.179, 10274.526, 497.779, 52765.943 25/01/15,04:30:00,19,10,1, 12.0,1,1, 3.179, 10274.544, 497.788, 52765.906 25/01/15,04:30:01,00,09,1, 11.9,1,1, 3.170, 10274.543, 497.788, 52765.906 25/01/15,04:30:01,01,09,1, 11.9,1,1, 3.170, 10274.536, 497.833, 52766.014 25/01/15,04:30:01,02,09,1, 11.9,1,1, 3.170, 10274.527, 497.865, 52766.024 25/01/15,04:30:01,03,09,1, 11.9,1,1, 3.170, 10274.535, 497.896, 52766.048 25/01/15,04:30:01,04,09,1, 11.9,1,1, 3.170, 10274.547, 497.885, 52766.046 25/01/15,04:30:01,05,09,1, 11.9,1,1, 3.170, 10274.529, 497.937, 52766.088 25/01/15,04:30:01,06,09,1, 11.9,1,1, 3.170, 10274.527, 497.971, 52766.084 25/01/15,04:30:01,07,09,1, 11.9,1,1, 3.170, 10274.530, 497.990, 52766.033 25/01/15,04:30:01,08,09,1, 11.9,1,1, 3.170, 10274.543, 497.999, 52765.981 25/01/15,04:30:01,09,09,1, 11.9,1,1, 3.170, 10274.513, 498.054, 52766.005 25/01/15,04:30:01,10,09,1, 11.9,1,1, 3.170, 10274.518, 498.048, 52766.089 25/01/15,04:30:01,11,09,1, 11.9,1,1, 3.170, 10274.504, 498.072, 52766.107 25/01/15,04:30:01,12,09,1, 11.9,1,1, 3.170, 10274.525, 498.113, 52766.204 25/01/15,04:30:01,13,09,1, 11.9,1,1, 3.170, 10274.519, 498.143, 52766.176 25/01/15,04:30:01,14,09,1, 11.9,1,1, 3.170, 10274.500, 498.152, 52766.227 25/01/15,04:30:01,15,09,1, 11.9,1,1, 3.170, 10274.490, 498.160, 52766.093 25/01/15,04:30:01,16,09,1, 11.9,1,1, 3.170, 10274.501, 498.212, 52766.153 25/01/15,04:30:01,17,09,1, 11.9,1,1, 3.170, 10274.490, 498.214, 52766.138 25/01/15,04:30:01,18,09,1, 11.9,1,1, 3.170, 10274.492, 498.245, 52766.216 25/01/15,04:30:01,19,09,1, 11.9,1,1, 3.170, 10274.499, 498.281, 52766.178 25/01/15,04:30:02,00,09,1, 11.9,1,1, 3.181, 10274.493, 498.281, 52766.178 25/01/15,04:30:02,01,09,1, 11.9,1,1, 3.181, 10274.483, 498.328, 52766.245 25/01/15,04:30:02,02,09,1, 11.9,1,1, 3.181, 10274.462, 498.380, 52766.284 25/01/15,04:30:02,03,09,1, 11.9,1,1, 3.181, 10274.464, 498.381, 52766.279 25/01/15,04:30:02,04,09,1, 11.9,1,1, 3.181, 10274.438, 498.398, 52766.346 25/01/15,04:30:02,05,09,1, 11.9,1,1, 3.181, 10274.446, 498.426, 52766.341 25/01/15,04:30:02,06,09,1, 11.9,1,1, 3.181, 10274.452, 498.455, 52766.342 25/01/15,04:30:02,07,09,1, 11.9,1,1, 3.181, 10274.459, 498.502, 52766.332 25/01/15,04:30:02,08,09,1, 11.9,1,1, 3.181, 10274.422, 498.487, 52766.309 25/01/15,04:30:02,09,09,1, 11.9,1,1, 3.181, 10274.424, 498.505, 52766.325 25/01/15,04:30:02,10,09,1, 11.9,1,1, 3.181, 10274.415, 498.565, 52766.358 25/01/15,04:30:02,11,09,1, 11.9,1,1, 3.181, 10274.392, 498.548, 52766.358 25/01/15,04:30:02,12,09,1, 11.9,1,1, 3.181, 10274.414, 498.586, 52766.402 25/01/15,04:30:02,13,09,1, 11.9,1,1, 3.181, 10274.386, 498.615, 52766.332 25/01/15,04:30:02,14,09,1, 11.9,1,1, 3.181, 10274.370, 498.630, 52766.325 25/01/15,04:30:02,15,09,1, 11.9,1,1, 3.181, 10274.354, 498.653, 52766.348 25/01/15,04:30:02,16,09,1, 11.9,1,1, 3.181, 10274.370, 498.677, 52766.389 25/01/15,04:30:02,17,09,1, 11.9,1,1, 3.181, 10274.324, 498.661, 52766.371 25/01/15,04:30:02,18,09,1, 11.9,1,1, 3.181, 10274.317, 498.708, 52766.458 25/01/15,04:30:02,19,09,1, 11.9,1,1, 3.181, 10274.303, 498.730, 52766.407 25/01/15,04:30:03,00,10,1, 12.0,1,1, 3.179, 10274.301, 498.730, 52766.407 25/01/15,04:30:03,01,10,1, 12.0,1,1, 3.179, 10274.285, 498.767, 52766.467 25/01/15,04:30:03,02,10,1, 12.0,1,1, 3.179, 10274.286, 498.775, 52766.344 25/01/15,04:30:03,03,10,1, 12.0,1,1, 3.179, 10274.263, 498.791, 52766.360 25/01/15,04:30:03,04,10,1, 12.0,1,1, 3.179, 10274.244, 498.813, 52766.428 25/01/15,04:30:03,05,10,1, 12.0,1,1, 3.179, 10274.214, 498.814, 52766.477 25/01/15,04:30:03,06,10,1, 12.0,1,1, 3.179, 10274.197, 498.821, 52766.448 25/01/15,04:30:03,07,10,1, 12.0,1,1, 3.179, 10274.177, 498.840, 52766.505 25/01/15,04:30:03,08,10,1, 12.0,1,1, 3.179, 10274.170, 498.836, 52766.426 25/01/15,04:30:03,09,10,1, 12.0,1,1, 3.179, 10274.169, 498.885, 52766.486 25/01/15,04:30:03,10,10,1, 12.0,1,1, 3.179, 10274.155, 498.878, 52766.441 25/01/15,04:30:03,11,10,1, 12.0,1,1, 3.179, 10274.132, 498.866, 52766.367 25/01/15,04:30:03,12,10,1, 12.0,1,1, 3.179, 10274.114, 498.887, 52766.378 25/01/15,04:30:03,13,10,1, 12.0,1,1, 3.179, 10274.101, 498.875, 52766.419 25/01/15,04:30:03,14,10,1, 12.0,1,1, 3.179, 10274.070, 498.901, 52766.384 25/01/15,04:30:03,15,10,1, 12.0,1,1, 3.179, 10274.069, 498.920, 52766.509 25/01/15,04:30:03,16,10,1, 12.0,1,1, 3.179, 10274.052, 498.911, 52766.460 25/01/15,04:30:03,17,10,1, 12.0,1,1, 3.179, 10274.025, 498.949, 52766.514 25/01/15,04:30:03,18,10,1, 12.0,1,1, 3.179, 10274.007, 498.944, 52766.519 25/01/15,04:30:03,19,10,1, 12.0,1,1, 3.179, 10274.001, 498.912, 52766.390 25/01/15,04:30:04,00,11,1, 11.8,1,1, 3.173, 10274.000, 498.912, 52766.390 25/01/15,04:30:04,01,11,1, 11.8,1,1, 3.173, 10273.955, 498.952, 52766.375 25/01/15,04:30:04,02,11,1, 11.8,1,1, 3.173, 10273.953, 498.928, 52766.384 25/01/15,04:30:04,03,11,1, 11.8,1,1, 3.173, 10273.916, 498.949, 52766.462 25/01/15,04:30:04,04,11,1, 11.8,1,1, 3.173, 10273.915, 498.936, 52766.474 25/01/15,04:30:04,05,11,1, 11.8,1,1, 3.173, 10273.894, 498.955, 52766.464 25/01/15,04:30:04,06,11,1, 11.8,1,1, 3.173, 10273.878, 498.939, 52766.476 25/01/15,04:30:04,07,11,1, 11.8,1,1, 3.173, 10273.843, 498.921, 52766.438 25/01/15,04:30:04,08,11,1, 11.8,1,1, 3.173, 10273.851, 498.931, 52766.358 25/01/15,04:30:04,09,11,1, 11.8,1,1, 3.173, 10273.815, 498.951, 52766.369 25/01/15,04:30:04,10,11,1, 11.8,1,1, 3.173, 10273.829, 498.909, 52766.351 25/01/15,04:30:04,11,11,1, 11.8,1,1, 3.173, 10273.826, 498.924, 52766.431 25/01/15,04:30:04,12,11,1, 11.8,1,1, 3.173, 10273.791, 498.904, 52766.304 25/01/15,04:30:04,13,11,1, 11.8,1,1, 3.173, 10273.757, 498.877, 52766.396 25/01/15,04:30:04,14,11,1, 11.8,1,1, 3.173, 10273.749, 498.893, 52766.425 25/01/15,04:30:04,15,11,1, 11.8,1,1, 3.173, 10273.750, 498.879, 52766.425 25/01/15,04:30:04,16,11,1, 11.8,1,1, 3.173, 10273.728, 498.865, 52766.468 25/01/15,04:30:04,17,11,1, 11.8,1,1, 3.173, 10273.725, 498.880, 52766.376 25/01/15,04:30:04,18,11,1, 11.8,1,1, 3.173, 10273.698, 498.849, 52766.334 25/01/15,04:30:04,19,11,1, 11.8,1,1, 3.173, 10273.676, 498.847, 52766.363 25/01/15,04:30:05,00,10,1, 11.9,1,1, 3.174, 10273.675, 498.847, 52766.363 25/01/15,04:30:05,01,10,1, 11.9,1,1, 3.174, 10273.671, 498.806, 52766.385 25/01/15,04:30:05,02,10,1, 11.9,1,1, 3.174, 10273.670, 498.822, 52766.385 25/01/15,04:30:05,03,10,1, 11.9,1,1, 3.174, 10273.642, 498.809, 52766.439 25/01/15,04:30:05,04,10,1, 11.9,1,1, 3.174, 10273.621, 498.808, 52766.416 25/01/15,04:30:05,05,10,1, 11.9,1,1, 3.174, 10273.611, 498.778, 52766.324 25/01/15,04:30:05,06,10,1, 11.9,1,1, 3.174, 10273.593, 498.762, 52766.371 25/01/15,04:30:05,07,10,1, 11.9,1,1, 3.174, 10273.604, 498.766, 52766.383 25/01/15,04:30:05,08,10,1, 11.9,1,1, 3.174, 10273.574, 498.749, 52766.319 25/01/15,04:30:05,09,10,1, 11.9,1,1, 3.174, 10273.575, 498.727, 52766.448 25/01/15,04:30:05,10,10,1, 11.9,1,1, 3.174, 10273.508, 498.749, 52766.365 25/01/15,04:30:05,11,10,1, 11.9,1,1, 3.174, 10273.528, 498.723, 52766.379 25/01/15,04:30:05,12,10,1, 11.9,1,1, 3.174, 10273.502, 498.697, 52766.355 25/01/15,04:30:05,13,10,1, 11.9,1,1, 3.174, 10273.500, 498.692, 52766.312 25/01/15,04:30:05,14,10,1, 11.9,1,1, 3.174, 10273.515, 498.682, 52766.296 25/01/15,04:30:05,15,10,1, 11.9,1,1, 3.174, 10273.490, 498.660, 52766.231 25/01/15,04:30:05,16,10,1, 11.9,1,1, 3.174, 10273.461, 498.669, 52766.311 25/01/15,04:30:05,17,10,1, 11.9,1,1, 3.174, 10273.466, 498.618, 52766.339 25/01/15,04:30:05,18,10,1, 11.9,1,1, 3.174, 10273.429, 498.641, 52766.364 25/01/15,04:30:05,19,10,1, 11.9,1,1, 3.174, 10273.412, 498.639, 52766.375 25/01/15,04:30:06,00,10,1, 11.9,1,1, 3.181, 10273.408, 498.639, 52766.375 25/01/15,04:30:06,01,10,1, 11.9,1,1, 3.181, 10273.371, 498.591, 52766.428 25/01/15,04:30:06,02,10,1, 11.9,1,1, 3.181, 10273.367, 498.591, 52766.463 25/01/15,04:30:06,03,10,1, 11.9,1,1, 3.181, 10273.326, 498.562, 52766.322 25/01/15,04:30:06,04,10,1, 11.9,1,1, 3.181, 10273.341, 498.568, 52766.377 25/01/15,04:30:06,05,10,1, 11.9,1,1, 3.181, 10273.358, 498.554, 52766.270 25/01/15,04:30:06,06,10,1, 11.9,1,1, 3.181, 10273.301, 498.525, 52766.340 25/01/15,04:30:06,07,10,1, 11.9,1,1, 3.181, 10273.304, 498.544, 52766.385 25/01/15,04:30:06,08,10,1, 11.9,1,1, 3.181, 10273.279, 498.517, 52766.430 25/01/15,04:30:06,09,10,1, 11.9,1,1, 3.181, 10273.280, 498.525, 52766.440 25/01/15,04:30:06,10,10,1, 11.9,1,1, 3.181, 10273.265, 498.536, 52766.505 25/01/15,04:30:06,11,10,1, 11.9,1,1, 3.181, 10273.252, 498.483, 52766.499 25/01/15,04:30:06,12,10,1, 11.9,1,1, 3.181, 10273.243, 498.490, 52766.448 25/01/15,04:30:06,13,10,1, 11.9,1,1, 3.181, 10273.229, 498.498, 52766.405 25/01/15,04:30:06,14,10,1, 11.9,1,1, 3.181, 10273.195, 498.457, 52766.407 25/01/15,04:30:06,15,10,1, 11.9,1,1, 3.181, 10273.180, 498.473, 52766.400 25/01/15,04:30:06,16,10,1, 11.9,1,1, 3.181, 10273.197, 498.467, 52766.466 25/01/15,04:30:06,17,10,1, 11.9,1,1, 3.181, 10273.168, 498.422, 52766.404 25/01/15,04:30:06,18,10,1, 11.9,1,1, 3.181, 10273.157, 498.446, 52766.493 25/01/15,04:30:06,19,10,1, 11.9,1,1, 3.181, 10273.139, 498.422, 52766.495 25/01/15,04:30:07,00,10,1, 11.9,1,1, 3.183, 10273.132, 498.422, 52766.495 25/01/15,04:30:07,01,10,1, 11.9,1,1, 3.183, 10273.129, 498.393, 52766.441 25/01/15,04:30:07,02,10,1, 11.9,1,1, 3.183, 10273.101, 498.381, 52766.421 25/01/15,04:30:07,03,10,1, 11.9,1,1, 3.183, 10273.098, 498.396, 52766.542 25/01/15,04:30:07,04,10,1, 11.9,1,1, 3.183, 10273.074, 498.391, 52766.471 25/01/15,04:30:07,05,10,1, 11.9,1,1, 3.183, 10273.082, 498.377, 52766.424 25/01/15,04:30:07,06,10,1, 11.9,1,1, 3.183, 10273.070, 498.379, 52766.528 25/01/15,04:30:07,07,10,1, 11.9,1,1, 3.183, 10273.057, 498.366, 52766.523 25/01/15,04:30:07,08,10,1, 11.9,1,1, 3.183, 10273.043, 498.351, 52766.554 25/01/15,04:30:07,09,10,1, 11.9,1,1, 3.183, 10273.035, 498.369, 52766.631 25/01/15,04:30:07,10,10,1, 11.9,1,1, 3.183, 10273.011, 498.321, 52766.563 25/01/15,04:30:07,11,10,1, 11.9,1,1, 3.183, 10273.005, 498.338, 52766.518 25/01/15,04:30:07,12,10,1, 11.9,1,1, 3.183, 10273.011, 498.309, 52766.463 25/01/15,04:30:07,13,10,1, 11.9,1,1, 3.183, 10273.008, 498.318, 52766.576 25/01/15,04:30:07,14,10,1, 11.9,1,1, 3.183, 10273.030, 498.309, 52766.571 25/01/15,04:30:07,15,10,1, 11.9,1,1, 3.183, 10273.003, 498.320, 52766.570 25/01/15,04:30:07,16,10,1, 11.9,1,1, 3.183, 10272.967, 498.289, 52766.590 25/01/15,04:30:07,17,10,1, 11.9,1,1, 3.183, 10272.955, 498.306, 52766.545 25/01/15,04:30:07,18,10,1, 11.9,1,1, 3.183, 10272.959, 498.276, 52766.590 25/01/15,04:30:07,19,10,1, 11.9,1,1, 3.183, 10272.956, 498.283, 52766.563 25/01/15,04:30:08,00,11,1, 11.9,1,1, 3.182, 10272.949, 498.283, 52766.563 25/01/15,04:30:08,01,11,1, 11.9,1,1, 3.182, 10272.948, 498.265, 52766.598 25/01/15,04:30:08,02,11,1, 11.9,1,1, 3.182, 10272.953, 498.273, 52766.563 25/01/15,04:30:08,03,11,1, 11.9,1,1, 3.182, 10272.921, 498.277, 52766.752 25/01/15,04:30:08,04,11,1, 11.9,1,1, 3.182, 10272.944, 498.263, 52766.722 25/01/15,04:30:08,05,11,1, 11.9,1,1, 3.182, 10272.942, 498.279, 52766.723 25/01/15,04:30:08,06,11,1, 11.9,1,1, 3.182, 10272.905, 498.254, 52766.721 25/01/15,04:30:08,07,11,1, 11.9,1,1, 3.182, 10272.937, 498.252, 52766.683 25/01/15,04:30:08,08,11,1, 11.9,1,1, 3.182, 10272.952, 498.245, 52766.709 25/01/15,04:30:08,09,11,1, 11.9,1,1, 3.182, 10272.927, 498.226, 52766.667 25/01/15,04:30:08,10,11,1, 11.9,1,1, 3.182, 10272.940, 498.236, 52766.650 25/01/15,04:30:08,11,11,1, 11.9,1,1, 3.182, 10272.927, 498.234, 52766.673 25/01/15,04:30:08,12,11,1, 11.9,1,1, 3.182, 10272.908, 498.200, 52766.642 25/01/15,04:30:08,13,11,1, 11.9,1,1, 3.182, 10272.919, 498.228, 52766.718 25/01/15,04:30:08,14,11,1, 11.9,1,1, 3.182, 10272.914, 498.219, 52766.744 25/01/15,04:30:08,15,11,1, 11.9,1,1, 3.182, 10272.919, 498.195, 52766.791 25/01/15,04:30:08,16,11,1, 11.9,1,1, 3.182, 10272.924, 498.207, 52766.818 25/01/15,04:30:08,17,11,1, 11.9,1,1, 3.182, 10272.930, 498.199, 52766.778 25/01/15,04:30:08,18,11,1, 11.9,1,1, 3.182, 10272.923, 498.213, 52766.677 25/01/15,04:30:08,19,11,1, 11.9,1,1, 3.182, 10272.932, 498.228, 52766.686 25/01/15,04:30:09,00,11,1, 11.8,1,1, 3.178, 10272.924, 498.228, 52766.686 25/01/15,04:30:09,01,11,1, 11.8,1,1, 3.178, 10272.911, 498.187, 52766.772 25/01/15,04:30:09,02,11,1, 11.8,1,1, 3.178, 10272.935, 498.220, 52766.822 25/01/15,04:30:09,03,11,1, 11.8,1,1, 3.178, 10272.914, 498.204, 52766.926 25/01/15,04:30:09,04,11,1, 11.8,1,1, 3.178, 10272.956, 498.166, 52766.850 25/01/15,04:30:09,05,11,1, 11.8,1,1, 3.178, 10272.947, 498.199, 52766.860 25/01/15,04:30:09,06,11,1, 11.8,1,1, 3.178, 10272.931, 498.169, 52766.811 25/01/15,04:30:09,07,11,1, 11.8,1,1, 3.178, 10272.947, 498.187, 52766.823 25/01/15,04:30:09,08,11,1, 11.8,1,1, 3.178, 10272.934, 498.196, 52766.806 25/01/15,04:30:09,09,11,1, 11.8,1,1, 3.178, 10272.942, 498.152, 52766.829 25/01/15,04:30:09,10,11,1, 11.8,1,1, 3.178, 10272.946, 498.170, 52766.852 25/01/15,04:30:09,11,11,1, 11.8,1,1, 3.178, 10272.950, 498.148, 52766.835 25/01/15,04:30:09,12,11,1, 11.8,1,1, 3.178, 10272.919, 498.152, 52766.833 25/01/15,04:30:09,13,11,1, 11.8,1,1, 3.178, 10272.961, 498.163, 52766.850 25/01/15,04:30:09,14,11,1, 11.8,1,1, 3.178, 10272.955, 498.121, 52766.823 25/01/15,04:30:09,15,11,1, 11.8,1,1, 3.178, 10272.941, 498.137, 52766.888 25/01/15,04:30:09,16,11,1, 11.8,1,1, 3.178, 10272.959, 498.148, 52766.888 25/01/15,04:30:09,17,11,1, 11.8,1,1, 3.178, 10272.957, 498.106, 52766.900 25/01/15,04:30:09,18,11,1, 11.8,1,1, 3.178, 10272.970, 498.154, 52766.942 25/01/15,04:30:09,19,11,1, 11.8,1,1, 3.178, 10272.963, 498.110, 52766.944 25/01/15,04:30:10,00,11,1, 11.9,1,1, 3.170, 10272.957, 498.110, 52766.944 25/01/15,04:30:10,01,11,1, 11.9,1,1, 3.170, 10272.984, 498.135, 52766.954 25/01/15,04:30:10,02,11,1, 11.9,1,1, 3.170, 10273.001, 498.102, 52766.934 25/01/15,04:30:10,03,11,1, 11.9,1,1, 3.170, 10272.977, 498.077, 52766.844 25/01/15,04:30:10,04,11,1, 11.9,1,1, 3.170, 10272.977, 498.099, 52766.930 25/01/15,04:30:10,05,11,1, 11.9,1,1, 3.170, 10272.971, 498.070, 52766.863 25/01/15,04:30:10,06,11,1, 11.9,1,1, 3.170, 10272.974, 498.060, 52766.879 25/01/15,04:30:10,07,11,1, 11.9,1,1, 3.170, 10272.992, 498.063, 52766.929 25/01/15,04:30:10,08,11,1, 11.9,1,1, 3.170, 10272.974, 498.039, 52767.037 25/01/15,04:30:10,09,11,1, 11.9,1,1, 3.170, 10272.981, 498.069, 52766.974 25/01/15,04:30:10,10,11,1, 11.9,1,1, 3.170, 10272.999, 498.012, 52766.962 25/01/15,04:30:10,11,11,1, 11.9,1,1, 3.170, 10273.004, 497.991, 52766.734 25/01/15,04:30:10,12,11,1, 11.9,1,1, 3.170, 10272.976, 498.046, 52766.937 25/01/15,04:30:10,13,11,1, 11.9,1,1, 3.170, 10272.957, 497.998, 52766.974 25/01/15,04:30:10,14,11,1, 11.9,1,1, 3.170, 10272.989, 497.960, 52766.905 25/01/15,04:30:10,15,11,1, 11.9,1,1, 3.170, 10272.975, 497.998, 52767.070 25/01/15,04:30:10,16,11,1, 11.9,1,1, 3.170, 10272.986, 497.975, 52766.964 25/01/15,04:30:10,17,11,1, 11.9,1,1, 3.170, 10272.969, 497.947, 52766.982 25/01/15,04:30:10,18,11,1, 11.9,1,1, 3.170, 10273.005, 497.965, 52766.957 25/01/15,04:30:10,19,11,1, 11.9,1,1, 3.170, 10272.965, 497.958, 52767.050 25/01/15,04:30:11,00,11,1, 11.9,1,1, 3.177, 10272.957, 497.958, 52767.050 25/01/15,04:30:11,01,11,1, 11.9,1,1, 3.177, 10272.973, 497.911, 52766.982 25/01/15,04:30:11,02,11,1, 11.9,1,1, 3.177, 10272.990, 497.891, 52766.945 25/01/15,04:30:11,03,11,1, 11.9,1,1, 3.177, 10272.963, 497.884, 52766.923 25/01/15,04:30:11,04,11,1, 11.9,1,1, 3.177, 10272.976, 497.843, 52766.906 25/01/15,04:30:11,05,11,1, 11.9,1,1, 3.177, 10272.971, 497.846, 52766.974 25/01/15,04:30:11,06,11,1, 11.9,1,1, 3.177, 10273.009, 497.853, 52767.039 25/01/15,04:30:11,07,11,1, 11.9,1,1, 3.177, 10272.963, 497.810, 52767.089 25/01/15,04:30:11,08,11,1, 11.9,1,1, 3.177, 10272.990, 497.803, 52767.190 25/01/15,04:30:11,09,11,1, 11.9,1,1, 3.177, 10272.961, 497.791, 52767.103 25/01/15,04:30:11,10,11,1, 11.9,1,1, 3.177, 10272.936, 497.767, 52767.079 25/01/15,04:30:11,11,11,1, 11.9,1,1, 3.177, 10272.994, 497.763, 52766.996 25/01/15,04:30:11,12,11,1, 11.9,1,1, 3.177, 10272.983, 497.743, 52766.951 25/01/15,04:30:11,13,11,1, 11.9,1,1, 3.177, 10272.978, 497.728, 52767.001 25/01/15,04:30:11,14,11,1, 11.9,1,1, 3.177, 10272.972, 497.759, 52767.034 25/01/15,04:30:11,15,11,1, 11.9,1,1, 3.177, 10272.973, 497.726, 52767.060 25/01/15,04:30:11,16,11,1, 11.9,1,1, 3.177, 10272.989, 497.723, 52767.060 25/01/15,04:30:11,17,11,1, 11.9,1,1, 3.177, 10272.958, 497.721, 52767.116 25/01/15,04:30:11,18,11,1, 11.9,1,1, 3.177, 10272.975, 497.692, 52767.078 25/01/15,04:30:11,19,11,1, 11.9,1,1, 3.177, 10273.007, 497.680, 52767.063 25/01/15,04:30:12,00,11,1, 11.9,1,1, 3.180, 10273.007, 497.680, 52767.063 25/01/15,04:30:12,01,11,1, 11.9,1,1, 3.180, 10272.996, 497.659, 52767.060 25/01/15,04:30:12,02,11,1, 11.9,1,1, 3.180, 10272.992, 497.674, 52767.161 25/01/15,04:30:12,03,11,1, 11.9,1,1, 3.180, 10272.967, 497.651, 52767.158 25/01/15,04:30:12,04,11,1, 11.9,1,1, 3.180, 10273.000, 497.631, 52767.107 25/01/15,04:30:12,05,11,1, 11.9,1,1, 3.180, 10272.995, 497.642, 52767.124 25/01/15,04:30:12,06,11,1, 11.9,1,1, 3.180, 10272.977, 497.622, 52767.144 25/01/15,04:30:12,07,11,1, 11.9,1,1, 3.180, 10272.969, 497.640, 52767.144 25/01/15,04:30:12,08,11,1, 11.9,1,1, 3.180, 10272.997, 497.628, 52767.268 25/01/15,04:30:12,09,11,1, 11.9,1,1, 3.180, 10272.990, 497.589, 52767.238 25/01/15,04:30:12,10,11,1, 11.9,1,1, 3.180, 10273.010, 497.587, 52766.942 25/01/15,04:30:12,11,11,1, 11.9,1,1, 3.180, 10272.998, 497.590, 52767.159 25/01/15,04:30:12,12,11,1, 11.9,1,1, 3.180, 10272.980, 497.598, 52767.285 25/01/15,04:30:12,13,11,1, 11.9,1,1, 3.180, 10273.024, 497.602, 52767.359 25/01/15,04:30:12,14,11,1, 11.9,1,1, 3.180, 10273.007, 497.616, 52767.303 25/01/15,04:30:12,15,11,1, 11.9,1,1, 3.180, 10272.983, 497.592, 52767.323 25/01/15,04:30:12,16,11,1, 11.9,1,1, 3.180, 10273.001, 497.594, 52767.080 25/01/15,04:30:12,17,11,1, 11.9,1,1, 3.180, 10272.983, 497.634, 52767.415 25/01/15,04:30:12,18,11,1, 11.9,1,1, 3.180, 10273.028, 497.591, 52767.246 25/01/15,04:30:12,19,11,1, 11.9,1,1, 3.180, 10273.035, 497.593, 52767.324 25/01/15,04:30:13,00,11,1, 11.9,1,1, 3.175, 10273.032, 497.593, 52767.324 25/01/15,04:30:13,01,11,1, 11.9,1,1, 3.175, 10273.003, 497.627, 52767.483 25/01/15,04:30:13,02,11,1, 11.9,1,1, 3.175, 10272.991, 497.598, 52767.420 25/01/15,04:30:13,03,11,1, 11.9,1,1, 3.175, 10273.022, 497.596, 52767.449 25/01/15,04:30:13,04,11,1, 11.9,1,1, 3.175, 10273.014, 497.618, 52767.451 25/01/15,04:30:13,05,11,1, 11.9,1,1, 3.175, 10273.014, 497.571, 52767.337 25/01/15,04:30:13,06,11,1, 11.9,1,1, 3.175, 10273.037, 497.576, 52767.363 25/01/15,04:30:13,07,11,1, 11.9,1,1, 3.175, 10273.021, 497.583, 52767.358 25/01/15,04:30:13,08,11,1, 11.9,1,1, 3.175, 10273.018, 497.594, 52767.482 25/01/15,04:30:13,09,11,1, 11.9,1,1, 3.175, 10273.025, 497.590, 52767.541 25/01/15,04:30:13,10,11,1, 11.9,1,1, 3.175, 10273.026, 497.587, 52767.489 25/01/15,04:30:13,11,11,1, 11.9,1,1, 3.175, 10273.039, 497.552, 52767.517 25/01/15,04:30:13,12,11,1, 11.9,1,1, 3.175, 10273.063, 497.613, 52767.576 25/01/15,04:30:13,13,11,1, 11.9,1,1, 3.175, 10273.051, 497.598, 52767.548 25/01/15,04:30:13,14,11,1, 11.9,1,1, 3.175, 10273.063, 497.576, 52767.569 25/01/15,04:30:13,15,11,1, 11.9,1,1, 3.175, 10273.030, 497.582, 52767.595 25/01/15,04:30:13,16,11,1, 11.9,1,1, 3.175, 10273.063, 497.580, 52767.481 25/01/15,04:30:13,17,11,1, 11.9,1,1, 3.175, 10273.062, 497.604, 52767.564 25/01/15,04:30:13,18,11,1, 11.9,1,1, 3.175, 10273.045, 497.609, 52767.547 25/01/15,04:30:13,19,11,1, 11.9,1,1, 3.175, 10273.073, 497.611, 52767.613 25/01/15,04:30:14,00,11,1, 11.8,1,1, 3.181, 10273.066, 497.611, 52767.613 25/01/15,04:30:14,01,11,1, 11.8,1,1, 3.181, 10273.074, 497.584, 52767.608 25/01/15,04:30:14,02,11,1, 11.8,1,1, 3.181, 10273.081, 497.569, 52767.600 25/01/15,04:30:14,03,11,1, 11.8,1,1, 3.181, 10273.049, 497.561, 52767.631 25/01/15,04:30:14,04,11,1, 11.8,1,1, 3.181, 10273.095, 497.622, 52767.646 25/01/15,04:30:14,05,11,1, 11.8,1,1, 3.181, 10273.086, 497.579, 52767.637 25/01/15,04:30:14,06,11,1, 11.8,1,1, 3.181, 10273.096, 497.632, 52767.762 25/01/15,04:30:14,07,11,1, 11.8,1,1, 3.181, 10273.084, 497.614, 52767.793 25/01/15,04:30:14,08,11,1, 11.8,1,1, 3.181, 10273.113, 497.604, 52767.729 25/01/15,04:30:14,09,11,1, 11.8,1,1, 3.181, 10273.088, 497.642, 52767.797 25/01/15,04:30:14,10,11,1, 11.8,1,1, 3.181, 10273.096, 497.623, 52767.745 25/01/15,04:30:14,11,11,1, 11.8,1,1, 3.181, 10273.111, 497.593, 52767.699 25/01/15,04:30:14,12,11,1, 11.8,1,1, 3.181, 10273.126, 497.648, 52767.746 25/01/15,04:30:14,13,11,1, 11.8,1,1, 3.181, 10273.103, 497.606, 52767.729 25/01/15,04:30:14,14,11,1, 11.8,1,1, 3.181, 10273.144, 497.626, 52767.844 25/01/15,04:30:14,15,11,1, 11.8,1,1, 3.181, 10273.134, 497.618, 52767.894 25/01/15,04:30:14,16,11,1, 11.8,1,1, 3.181, 10273.133, 497.601, 52767.861 25/01/15,04:30:14,17,11,1, 11.8,1,1, 3.181, 10273.117, 497.633, 52767.864 25/01/15,04:30:14,18,11,1, 11.8,1,1, 3.181, 10273.126, 497.646, 52767.849 25/01/15,04:30:14,19,11,1, 11.8,1,1, 3.181, 10273.137, 497.607, 52767.822 25/01/15,04:30:15,00,11,1, 11.9,1,1, 3.170, 10273.132, 497.607, 52767.822 25/01/15,04:30:15,01,11,1, 11.9,1,1, 3.170, 10273.134, 497.628, 52767.914 25/01/15,04:30:15,02,11,1, 11.9,1,1, 3.170, 10273.180, 497.629, 52767.917 25/01/15,04:30:15,03,11,1, 11.9,1,1, 3.170, 10273.159, 497.627, 52767.849 25/01/15,04:30:15,04,11,1, 11.9,1,1, 3.170, 10273.157, 497.608, 52767.945 25/01/15,04:30:15,05,11,1, 11.9,1,1, 3.170, 10273.150, 497.639, 52767.964 25/01/15,04:30:15,06,11,1, 11.9,1,1, 3.170, 10273.158, 497.679, 52768.071 25/01/15,04:30:15,07,11,1, 11.9,1,1, 3.170, 10273.147, 497.646, 52768.076 25/01/15,04:30:15,08,11,1, 11.9,1,1, 3.170, 10273.180, 497.650, 52767.962 25/01/15,04:30:15,09,11,1, 11.9,1,1, 3.170, 10273.181, 497.673, 52767.897 25/01/15,04:30:15,10,11,1, 11.9,1,1, 3.170, 10273.178, 497.652, 52767.922 25/01/15,04:30:15,11,11,1, 11.9,1,1, 3.170, 10273.179, 497.680, 52767.934 25/01/15,04:30:15,12,11,1, 11.9,1,1, 3.170, 10273.191, 497.681, 52768.002 25/01/15,04:30:15,13,11,1, 11.9,1,1, 3.170, 10273.172, 497.672, 52768.067 25/01/15,04:30:15,14,11,1, 11.9,1,1, 3.170, 10273.189, 497.704, 52768.116 25/01/15,04:30:15,15,11,1, 11.9,1,1, 3.170, 10273.204, 497.696, 52768.132 25/01/15,04:30:15,16,11,1, 11.9,1,1, 3.170, 10273.207, 497.699, 52768.061 25/01/15,04:30:15,17,11,1, 11.9,1,1, 3.170, 10273.223, 497.735, 52768.129 25/01/15,04:30:15,18,11,1, 11.9,1,1, 3.170, 10273.230, 497.680, 52768.062 25/01/15,04:30:15,19,11,1, 11.9,1,1, 3.170, 10273.239, 497.727, 52768.083 25/01/15,04:30:16,00,10,1, 11.8,1,1, 3.180, 10273.232, 497.727, 52768.083 25/01/15,04:30:16,01,10,1, 11.8,1,1, 3.180, 10273.224, 497.711, 52768.038 25/01/15,04:30:16,02,10,1, 11.8,1,1, 3.180, 10273.244, 497.742, 52768.137 25/01/15,04:30:16,03,10,1, 11.8,1,1, 3.180, 10273.257, 497.735, 52768.098 25/01/15,04:30:16,04,10,1, 11.8,1,1, 3.180, 10273.235, 497.735, 52768.193 25/01/15,04:30:16,05,10,1, 11.8,1,1, 3.180, 10273.259, 497.757, 52768.183 25/01/15,04:30:16,06,10,1, 11.8,1,1, 3.180, 10273.260, 497.729, 52768.237 25/01/15,04:30:16,07,10,1, 11.8,1,1, 3.180, 10273.257, 497.756, 52768.156 25/01/15,04:30:16,08,10,1, 11.8,1,1, 3.180, 10273.288, 497.785, 52768.217 25/01/15,04:30:16,09,10,1, 11.8,1,1, 3.180, 10273.259, 497.747, 52768.180 25/01/15,04:30:16,10,10,1, 11.8,1,1, 3.180, 10273.275, 497.738, 52768.131 25/01/15,04:30:16,11,10,1, 11.8,1,1, 3.180, 10273.294, 497.768, 52768.208 25/01/15,04:30:16,12,10,1, 11.8,1,1, 3.180, 10273.266, 497.768, 52768.205 25/01/15,04:30:16,13,10,1, 11.8,1,1, 3.180, 10273.291, 497.797, 52768.260 25/01/15,04:30:16,14,10,1, 11.8,1,1, 3.180, 10273.312, 497.775, 52768.264 25/01/15,04:30:16,15,10,1, 11.8,1,1, 3.180, 10273.287, 497.774, 52768.189 25/01/15,04:30:16,16,10,1, 11.8,1,1, 3.180, 10273.322, 497.813, 52768.239 25/01/15,04:30:16,17,10,1, 11.8,1,1, 3.180, 10273.314, 497.800, 52768.252 25/01/15,04:30:16,18,10,1, 11.8,1,1, 3.180, 10273.294, 497.812, 52768.265 25/01/15,04:30:16,19,10,1, 11.8,1,1, 3.180, 10273.307, 497.787, 52768.313 25/01/15,04:30:17,00,11,1, 11.9,1,1, 3.173, 10273.299, 497.787, 52768.313 25/01/15,04:30:17,01,11,1, 11.9,1,1, 3.173, 10273.311, 497.817, 52768.327 25/01/15,04:30:17,02,11,1, 11.9,1,1, 3.173, 10273.331, 497.828, 52768.275 25/01/15,04:30:17,03,11,1, 11.9,1,1, 3.173, 10273.331, 497.824, 52768.326 25/01/15,04:30:17,04,11,1, 11.9,1,1, 3.173, 10273.361, 497.840, 52768.278 25/01/15,04:30:17,05,11,1, 11.9,1,1, 3.173, 10273.373, 497.836, 52768.277 25/01/15,04:30:17,06,11,1, 11.9,1,1, 3.173, 10273.332, 497.841, 52768.380 25/01/15,04:30:17,07,11,1, 11.9,1,1, 3.173, 10273.345, 497.854, 52768.432 25/01/15,04:30:17,08,11,1, 11.9,1,1, 3.173, 10273.338, 497.859, 52768.389 25/01/15,04:30:17,09,11,1, 11.9,1,1, 3.173, 10273.326, 497.868, 52768.451 25/01/15,04:30:17,10,11,1, 11.9,1,1, 3.173, 10273.350, 497.880, 52768.418 25/01/15,04:30:17,11,11,1, 11.9,1,1, 3.173, 10273.348, 497.850, 52768.444 25/01/15,04:30:17,12,11,1, 11.9,1,1, 3.173, 10273.380, 497.900, 52768.490 25/01/15,04:30:17,13,11,1, 11.9,1,1, 3.173, 10273.409, 497.877, 52768.363 25/01/15,04:30:17,14,11,1, 11.9,1,1, 3.173, 10273.406, 497.881, 52768.352 25/01/15,04:30:17,15,11,1, 11.9,1,1, 3.173, 10273.403, 497.871, 52768.391 25/01/15,04:30:17,16,11,1, 11.9,1,1, 3.173, 10273.398, 497.898, 52768.439 25/01/15,04:30:17,17,11,1, 11.9,1,1, 3.173, 10273.391, 497.892, 52768.486 25/01/15,04:30:17,18,11,1, 11.9,1,1, 3.173, 10273.399, 497.934, 52768.570 25/01/15,04:30:17,19,11,1, 11.9,1,1, 3.173, 10273.392, 497.907, 52768.565 25/01/15,04:30:18,00,11,1, 11.9,1,1, 3.181, 10273.391, 497.907, 52768.565 25/01/15,04:30:18,01,11,1, 11.9,1,1, 3.181, 10273.425, 497.949, 52768.508 25/01/15,04:30:18,02,11,1, 11.9,1,1, 3.181, 10273.412, 497.933, 52768.438 25/01/15,04:30:18,03,11,1, 11.9,1,1, 3.181, 10273.431, 497.928, 52768.464 25/01/15,04:30:18,04,11,1, 11.9,1,1, 3.181, 10273.448, 497.963, 52768.539 25/01/15,04:30:18,05,11,1, 11.9,1,1, 3.181, 10273.432, 497.955, 52768.544 25/01/15,04:30:18,06,11,1, 11.9,1,1, 3.181, 10273.438, 497.966, 52768.664 25/01/15,04:30:18,07,11,1, 11.9,1,1, 3.181, 10273.450, 497.995, 52768.679 25/01/15,04:30:18,08,11,1, 11.9,1,1, 3.181, 10273.447, 497.985, 52768.601 25/01/15,04:30:18,09,11,1, 11.9,1,1, 3.181, 10273.441, 498.018, 52768.558 25/01/15,04:30:18,10,11,1, 11.9,1,1, 3.181, 10273.463, 498.016, 52768.610 25/01/15,04:30:18,11,11,1, 11.9,1,1, 3.181, 10273.437, 498.026, 52768.637 25/01/15,04:30:18,12,11,1, 11.9,1,1, 3.181, 10273.455, 498.027, 52768.611 25/01/15,04:30:18,13,11,1, 11.9,1,1, 3.181, 10273.455, 498.004, 52768.659 25/01/15,04:30:18,14,11,1, 11.9,1,1, 3.181, 10273.468, 498.020, 52768.617 25/01/15,04:30:18,15,11,1, 11.9,1,1, 3.181, 10273.458, 498.044, 52768.671 25/01/15,04:30:18,16,11,1, 11.9,1,1, 3.181, 10273.471, 498.034, 52768.685 25/01/15,04:30:18,17,11,1, 11.9,1,1, 3.181, 10273.460, 498.061, 52768.754 25/01/15,04:30:18,18,11,1, 11.9,1,1, 3.181, 10273.471, 498.083, 52768.703 25/01/15,04:30:18,19,11,1, 11.9,1,1, 3.181, 10273.457, 498.059, 52768.722 25/01/15,04:30:19,00,11,1, 11.9,1,1, 3.180, 10273.449, 498.059, 52768.722 25/01/15,04:30:19,01,11,1, 11.9,1,1, 3.180, 10273.466, 498.113, 52768.800 25/01/15,04:30:19,02,11,1, 11.9,1,1, 3.180, 10273.468, 498.075, 52768.728 25/01/15,04:30:19,03,11,1, 11.9,1,1, 3.180, 10273.498, 498.119, 52768.811 25/01/15,04:30:19,04,11,1, 11.9,1,1, 3.180, 10273.442, 498.141, 52768.870 25/01/15,04:30:19,05,11,1, 11.9,1,1, 3.180, 10273.467, 498.144, 52768.893 25/01/15,04:30:19,06,11,1, 11.9,1,1, 3.180, 10273.478, 498.177, 52768.900 25/01/15,04:30:19,07,11,1, 11.9,1,1, 3.180, 10273.468, 498.155, 52768.834 25/01/15,04:30:19,08,11,1, 11.9,1,1, 3.180, 10273.472, 498.174, 52768.770 25/01/15,04:30:19,09,11,1, 11.9,1,1, 3.180, 10273.493, 498.182, 52768.805 25/01/15,04:30:19,10,11,1, 11.9,1,1, 3.180, 10273.446, 498.185, 52768.919 25/01/15,04:30:19,11,11,1, 11.9,1,1, 3.180, 10273.478, 498.204, 52768.949 25/01/15,04:30:19,12,11,1, 11.9,1,1, 3.180, 10273.478, 498.217, 52768.976 25/01/15,04:30:19,13,11,1, 11.9,1,1, 3.180, 10273.451, 498.203, 52769.021 25/01/15,04:30:19,14,11,1, 11.9,1,1, 3.180, 10273.471, 498.224, 52769.020 25/01/15,04:30:19,15,11,1, 11.9,1,1, 3.180, 10273.484, 498.238, 52768.965 25/01/15,04:30:19,16,11,1, 11.9,1,1, 3.180, 10273.465, 498.249, 52768.919 25/01/15,04:30:19,17,11,1, 11.9,1,1, 3.180, 10273.459, 498.282, 52768.886 25/01/15,04:30:19,18,11,1, 11.9,1,1, 3.180, 10273.445, 498.234, 52768.906 25/01/15,04:30:19,19,11,1, 11.9,1,1, 3.180, 10273.453, 498.253, 52769.025 25/01/15,04:30:20,00,11,1, 11.9,1,1, 3.179, 10273.449, 498.253, 52769.025 25/01/15,04:30:20,01,11,1, 11.9,1,1, 3.179, 10273.454, 498.266, 52769.071 25/01/15,04:30:20,02,11,1, 11.9,1,1, 3.179, 10273.479, 498.300, 52769.083 25/01/15,04:30:20,03,11,1, 11.9,1,1, 3.179, 10273.444, 498.318, 52769.119 25/01/15,04:30:20,04,11,1, 11.9,1,1, 3.179, 10273.452, 498.319, 52769.219 25/01/15,04:30:20,05,11,1, 11.9,1,1, 3.179, 10273.465, 498.355, 52769.156 25/01/15,04:30:20,06,11,1, 11.9,1,1, 3.179, 10273.491, 498.341, 52769.135 25/01/15,04:30:20,07,11,1, 11.9,1,1, 3.179, 10273.450, 498.347, 52769.049 25/01/15,04:30:20,08,11,1, 11.9,1,1, 3.179, 10273.466, 498.367, 52769.022 25/01/15,04:30:20,09,11,1, 11.9,1,1, 3.179, 10273.468, 498.358, 52769.069 25/01/15,04:30:20,10,11,1, 11.9,1,1, 3.179, 10273.453, 498.373, 52769.216 25/01/15,04:30:20,11,11,1, 11.9,1,1, 3.179, 10273.441, 498.390, 52769.161 25/01/15,04:30:20,12,11,1, 11.9,1,1, 3.179, 10273.453, 498.401, 52769.176 25/01/15,04:30:20,13,11,1, 11.9,1,1, 3.179, 10273.462, 498.420, 52769.217 25/01/15,04:30:20,14,11,1, 11.9,1,1, 3.179, 10273.452, 498.422, 52769.162 25/01/15,04:30:20,15,11,1, 11.9,1,1, 3.179, 10273.446, 498.425, 52769.095 25/01/15,04:30:20,16,11,1, 11.9,1,1, 3.179, 10273.449, 498.455, 52769.177 25/01/15,04:30:20,17,11,1, 11.9,1,1, 3.179, 10273.463, 498.428, 52769.203 25/01/15,04:30:20,18,11,1, 11.9,1,1, 3.179, 10273.449, 498.430, 52769.110 25/01/15,04:30:20,19,11,1, 11.9,1,1, 3.179, 10273.431, 498.455, 52769.235 25/01/15,04:30:21,00,11,1, 12.0,1,1, 3.183, 10273.424, 498.455, 52769.235 25/01/15,04:30:21,01,11,1, 12.0,1,1, 3.183, 10273.456, 498.474, 52769.274 25/01/15,04:30:21,02,11,1, 12.0,1,1, 3.183, 10273.444, 498.465, 52769.145 25/01/15,04:30:21,03,11,1, 12.0,1,1, 3.183, 10273.450, 498.472, 52769.273 25/01/15,04:30:21,04,11,1, 12.0,1,1, 3.183, 10273.485, 498.473, 52769.200 25/01/15,04:30:21,05,11,1, 12.0,1,1, 3.183, 10273.475, 498.507, 52769.269 25/01/15,04:30:21,06,11,1, 12.0,1,1, 3.183, 10273.461, 498.471, 52769.274 25/01/15,04:30:21,07,11,1, 12.0,1,1, 3.183, 10273.477, 498.501, 52769.218 25/01/15,04:30:21,08,11,1, 12.0,1,1, 3.183, 10273.464, 498.492, 52769.193 25/01/15,04:30:21,09,11,1, 12.0,1,1, 3.183, 10273.482, 498.488, 52769.264 25/01/15,04:30:21,10,11,1, 12.0,1,1, 3.183, 10273.490, 498.480, 52769.238 25/01/15,04:30:21,11,11,1, 12.0,1,1, 3.183, 10273.484, 498.470, 52769.265 25/01/15,04:30:21,12,11,1, 12.0,1,1, 3.183, 10273.516, 498.516, 52769.238 25/01/15,04:30:21,13,11,1, 12.0,1,1, 3.183, 10273.501, 498.507, 52769.249 25/01/15,04:30:21,14,11,1, 12.0,1,1, 3.183, 10273.509, 498.470, 52769.192 25/01/15,04:30:21,15,11,1, 12.0,1,1, 3.183, 10273.531, 498.479, 52769.168 25/01/15,04:30:21,16,11,1, 12.0,1,1, 3.183, 10273.514, 498.506, 52769.223 25/01/15,04:30:21,17,11,1, 12.0,1,1, 3.183, 10273.519, 498.470, 52769.249 25/01/15,04:30:21,18,11,1, 12.0,1,1, 3.183, 10273.537, 498.480, 52769.336 25/01/15,04:30:21,19,11,1, 12.0,1,1, 3.183, 10273.534, 498.447, 52769.286 25/01/15,04:30:22,00,11,1, 11.9,1,1, 3.174, 10273.533, 498.447, 52769.286 25/01/15,04:30:22,01,11,1, 11.9,1,1, 3.174, 10273.543, 498.463, 52769.154 25/01/15,04:30:22,02,11,1, 11.9,1,1, 3.174, 10273.548, 498.446, 52769.100 25/01/15,04:30:22,03,11,1, 11.9,1,1, 3.174, 10273.554, 498.406, 52768.821 25/01/15,04:30:22,04,11,1, 11.9,1,1, 3.174, 10273.532, 498.460, 52769.251 25/01/15,04:30:22,05,11,1, 11.9,1,1, 3.174, 10273.530, 498.440, 52769.348 25/01/15,04:30:22,06,11,1, 11.9,1,1, 3.174, 10273.552, 498.419, 52769.292 25/01/15,04:30:22,07,11,1, 11.9,1,1, 3.174, 10273.574, 498.397, 52769.225 25/01/15,04:30:22,08,11,1, 11.9,1,1, 3.174, 10273.574, 498.382, 52769.192 25/01/15,04:30:22,09,11,1, 11.9,1,1, 3.174, 10273.572, 498.378, 52769.141 25/01/15,04:30:22,10,11,1, 11.9,1,1, 3.174, 10273.605, 498.377, 52769.076 25/01/15,04:30:22,11,11,1, 11.9,1,1, 3.174, 10273.605, 498.361, 52769.106 25/01/15,04:30:22,12,11,1, 11.9,1,1, 3.174, 10273.600, 498.368, 52769.174 25/01/15,04:30:22,13,11,1, 11.9,1,1, 3.174, 10273.607, 498.330, 52769.003 25/01/15,04:30:22,14,11,1, 11.9,1,1, 3.174, 10273.623, 498.337, 52769.140 25/01/15,04:30:22,15,11,1, 11.9,1,1, 3.174, 10273.631, 498.363, 52769.130 25/01/15,04:30:22,16,11,1, 11.9,1,1, 3.174, 10273.613, 498.325, 52769.157 25/01/15,04:30:22,17,11,1, 11.9,1,1, 3.174, 10273.629, 498.278, 52769.125 25/01/15,04:30:22,18,11,1, 11.9,1,1, 3.174, 10273.665, 498.303, 52769.118 25/01/15,04:30:22,19,11,1, 11.9,1,1, 3.174, 10273.616, 498.265, 52768.978 25/01/15,04:30:23,00,11,1, 11.9,1,1, 3.179, 10273.608, 498.265, 52768.978 25/01/15,04:30:23,01,11,1, 11.9,1,1, 3.179, 10273.646, 498.266, 52769.030 25/01/15,04:30:23,02,11,1, 11.9,1,1, 3.179, 10273.658, 498.218, 52769.020 25/01/15,04:30:23,03,11,1, 11.9,1,1, 3.179, 10273.663, 498.255, 52769.085 25/01/15,04:30:23,04,11,1, 11.9,1,1, 3.179, 10273.653, 498.233, 52769.075 25/01/15,04:30:23,05,11,1, 11.9,1,1, 3.179, 10273.671, 498.204, 52769.095 25/01/15,04:30:23,06,11,1, 11.9,1,1, 3.179, 10273.659, 498.229, 52769.082 25/01/15,04:30:23,07,11,1, 11.9,1,1, 3.179, 10273.694, 498.180, 52769.053 25/01/15,04:30:23,08,11,1, 11.9,1,1, 3.179, 10273.668, 498.137, 52768.974 25/01/15,04:30:23,09,11,1, 11.9,1,1, 3.179, 10273.668, 498.162, 52769.027 25/01/15,04:30:23,10,11,1, 11.9,1,1, 3.179, 10273.682, 498.160, 52769.034 25/01/15,04:30:23,11,11,1, 11.9,1,1, 3.179, 10273.687, 498.142, 52769.050 25/01/15,04:30:23,12,11,1, 11.9,1,1, 3.179, 10273.672, 498.132, 52769.060 25/01/15,04:30:23,13,11,1, 11.9,1,1, 3.179, 10273.675, 498.090, 52768.982 25/01/15,04:30:23,14,11,1, 11.9,1,1, 3.179, 10273.707, 498.101, 52769.075 25/01/15,04:30:23,15,11,1, 11.9,1,1, 3.179, 10273.694, 498.119, 52769.048 25/01/15,04:30:23,16,11,1, 11.9,1,1, 3.179, 10273.708, 498.075, 52768.986 25/01/15,04:30:23,17,11,1, 11.9,1,1, 3.179, 10273.702, 498.084, 52768.958 25/01/15,04:30:23,18,11,1, 11.9,1,1, 3.179, 10273.715, 498.086, 52769.092 25/01/15,04:30:23,19,11,1, 11.9,1,1, 3.179, 10273.689, 498.061, 52769.084 25/01/15,04:30:24,00,11,1, 12.0,1,1, 3.176, 10273.683, 498.061, 52769.084 25/01/15,04:30:24,01,11,1, 12.0,1,1, 3.176, 10273.720, 498.061, 52769.047 25/01/15,04:30:24,02,11,1, 12.0,1,1, 3.176, 10273.714, 498.038, 52769.060 25/01/15,04:30:24,03,11,1, 12.0,1,1, 3.176, 10273.712, 498.047, 52769.054 25/01/15,04:30:24,04,11,1, 12.0,1,1, 3.176, 10273.723, 498.015, 52769.087 25/01/15,04:30:24,05,11,1, 12.0,1,1, 3.176, 10273.726, 498.018, 52769.037 25/01/15,04:30:24,06,11,1, 12.0,1,1, 3.176, 10273.730, 498.007, 52768.977 25/01/15,04:30:24,07,11,1, 12.0,1,1, 3.176, 10273.749, 497.972, 52768.964 25/01/15,04:30:24,08,11,1, 12.0,1,1, 3.176, 10273.753, 498.001, 52769.047 25/01/15,04:30:24,09,11,1, 12.0,1,1, 3.176, 10273.734, 497.999, 52769.083 25/01/15,04:30:24,10,11,1, 12.0,1,1, 3.176, 10273.735, 497.979, 52769.133 25/01/15,04:30:24,11,11,1, 12.0,1,1, 3.176, 10273.739, 498.012, 52769.148 25/01/15,04:30:24,12,11,1, 12.0,1,1, 3.176, 10273.732, 498.006, 52769.083 25/01/15,04:30:24,13,11,1, 12.0,1,1, 3.176, 10273.741, 497.975, 52769.075 25/01/15,04:30:24,14,11,1, 12.0,1,1, 3.176, 10273.753, 497.983, 52769.064 25/01/15,04:30:24,15,11,1, 12.0,1,1, 3.176, 10273.732, 497.967, 52769.023 25/01/15,04:30:24,16,11,1, 12.0,1,1, 3.176, 10273.759, 497.996, 52769.104 25/01/15,04:30:24,17,11,1, 12.0,1,1, 3.176, 10273.751, 498.002, 52769.129 25/01/15,04:30:24,18,11,1, 12.0,1,1, 3.176, 10273.727, 497.967, 52769.199 25/01/15,04:30:24,19,11,1, 12.0,1,1, 3.176, 10273.748, 498.014, 52769.145 25/01/15,04:30:25,00,11,1, 11.9,1,1, 3.175, 10273.741, 498.014, 52769.145 25/01/15,04:30:25,01,11,1, 11.9,1,1, 3.175, 10273.736, 497.970, 52769.206 25/01/15,04:30:25,02,11,1, 11.9,1,1, 3.175, 10273.751, 497.960, 52769.125 25/01/15,04:30:25,03,11,1, 11.9,1,1, 3.175, 10273.762, 497.983, 52769.132 25/01/15,04:30:25,04,11,1, 11.9,1,1, 3.175, 10273.743, 497.978, 52769.143 25/01/15,04:30:25,05,11,1, 11.9,1,1, 3.175, 10273.757, 498.022, 52769.177 25/01/15,04:30:25,06,11,1, 11.9,1,1, 3.175, 10273.752, 497.928, 52768.976 25/01/15,04:30:25,07,11,1, 11.9,1,1, 3.175, 10273.724, 497.997, 52769.417 25/01/15,04:30:25,08,11,1, 11.9,1,1, 3.175, 10273.774, 497.964, 52769.173 25/01/15,04:30:25,09,11,1, 11.9,1,1, 3.175, 10273.787, 497.970, 52769.248 25/01/15,04:30:25,10,11,1, 11.9,1,1, 3.175, 10273.747, 497.994, 52769.326 25/01/15,04:30:25,11,11,1, 11.9,1,1, 3.175, 10273.769, 497.975, 52769.246 25/01/15,04:30:25,12,11,1, 11.9,1,1, 3.175, 10273.763, 497.984, 52769.284 25/01/15,04:30:25,13,11,1, 11.9,1,1, 3.175, 10273.755, 498.017, 52769.272 25/01/15,04:30:25,14,11,1, 11.9,1,1, 3.175, 10273.757, 497.969, 52769.236 25/01/15,04:30:25,15,11,1, 11.9,1,1, 3.175, 10273.786, 497.955, 52769.243 25/01/15,04:30:25,16,11,1, 11.9,1,1, 3.175, 10273.801, 497.980, 52769.328 25/01/15,04:30:25,17,11,1, 11.9,1,1, 3.175, 10273.782, 497.975, 52769.344 25/01/15,04:30:25,18,11,1, 11.9,1,1, 3.175, 10273.789, 497.981, 52769.307 25/01/15,04:30:25,19,11,1, 11.9,1,1, 3.175, 10273.784, 497.981, 52769.314 25/01/15,04:30:26,00,11,1, 11.9,1,1, 3.179, 10273.783, 497.981, 52769.314 25/01/15,04:30:26,01,11,1, 11.9,1,1, 3.179, 10273.787, 497.996, 52769.303 25/01/15,04:30:26,02,11,1, 11.9,1,1, 3.179, 10273.797, 497.990, 52769.299 25/01/15,04:30:26,03,11,1, 11.9,1,1, 3.179, 10273.816, 497.998, 52769.364 25/01/15,04:30:26,04,11,1, 11.9,1,1, 3.179, 10273.815, 498.027, 52769.358 25/01/15,04:30:26,05,11,1, 11.9,1,1, 3.179, 10273.811, 498.004, 52769.474 25/01/15,04:30:26,06,11,1, 11.9,1,1, 3.179, 10273.795, 498.011, 52769.445 25/01/15,04:30:26,07,11,1, 11.9,1,1, 3.179, 10273.821, 498.034, 52769.411 25/01/15,04:30:26,08,11,1, 11.9,1,1, 3.179, 10273.819, 498.022, 52769.397 25/01/15,04:30:26,09,11,1, 11.9,1,1, 3.179, 10273.806, 497.996, 52769.385 25/01/15,04:30:26,10,11,1, 11.9,1,1, 3.179, 10273.828, 498.060, 52769.451 25/01/15,04:30:26,11,11,1, 11.9,1,1, 3.179, 10273.818, 498.039, 52769.392 25/01/15,04:30:26,12,11,1, 11.9,1,1, 3.179, 10273.833, 498.024, 52769.364 25/01/15,04:30:26,13,11,1, 11.9,1,1, 3.179, 10273.860, 498.064, 52769.445 25/01/15,04:30:26,14,11,1, 11.9,1,1, 3.179, 10273.857, 498.040, 52769.497 25/01/15,04:30:26,15,11,1, 11.9,1,1, 3.179, 10273.859, 498.064, 52769.538 25/01/15,04:30:26,16,11,1, 11.9,1,1, 3.179, 10273.850, 498.060, 52769.502 25/01/15,04:30:26,17,11,1, 11.9,1,1, 3.179, 10273.844, 498.047, 52769.504 25/01/15,04:30:26,18,11,1, 11.9,1,1, 3.179, 10273.851, 498.075, 52769.499 25/01/15,04:30:26,19,11,1, 11.9,1,1, 3.179, 10273.851, 498.041, 52769.489 25/01/15,04:30:27,00,11,1, 11.9,1,1, 3.180, 10273.850, 498.041, 52769.489 25/01/15,04:30:27,01,11,1, 11.9,1,1, 3.180, 10273.905, 498.059, 52769.452 25/01/15,04:30:27,02,11,1, 11.9,1,1, 3.180, 10273.870, 498.101, 52769.547 25/01/15,04:30:27,03,11,1, 11.9,1,1, 3.180, 10273.900, 498.094, 52769.601 25/01/15,04:30:27,04,11,1, 11.9,1,1, 3.180, 10273.897, 498.111, 52769.619 25/01/15,04:30:27,05,11,1, 11.9,1,1, 3.180, 10273.896, 498.096, 52769.561 25/01/15,04:30:27,06,11,1, 11.9,1,1, 3.180, 10273.919, 498.112, 52769.556 25/01/15,04:30:27,07,11,1, 11.9,1,1, 3.180, 10273.941, 498.097, 52769.545 25/01/15,04:30:27,08,11,1, 11.9,1,1, 3.180, 10273.910, 498.090, 52769.526 25/01/15,04:30:27,09,11,1, 11.9,1,1, 3.180, 10273.934, 498.138, 52769.489 25/01/15,04:30:27,10,11,1, 11.9,1,1, 3.180, 10273.925, 498.135, 52769.547 25/01/15,04:30:27,11,11,1, 11.9,1,1, 3.180, 10273.937, 498.129, 52769.596 25/01/15,04:30:27,12,11,1, 11.9,1,1, 3.180, 10273.972, 498.164, 52769.567 25/01/15,04:30:27,13,11,1, 11.9,1,1, 3.180, 10273.940, 498.150, 52769.660 25/01/15,04:30:27,14,11,1, 11.9,1,1, 3.180, 10273.980, 498.155, 52769.709 25/01/15,04:30:27,15,11,1, 11.9,1,1, 3.180, 10274.025, 498.164, 52769.597 25/01/15,04:30:27,16,11,1, 11.9,1,1, 3.180, 10273.996, 498.165, 52769.614 25/01/15,04:30:27,17,11,1, 11.9,1,1, 3.180, 10274.042, 498.163, 52769.677 25/01/15,04:30:27,18,11,1, 11.9,1,1, 3.180, 10274.009, 498.209, 52769.738 25/01/15,04:30:27,19,11,1, 11.9,1,1, 3.180, 10274.034, 498.202, 52769.644 25/01/15,04:30:28,00,11,1, 11.9,1,1, 3.180, 10274.034, 498.202, 52769.644 25/01/15,04:30:28,01,11,1, 11.9,1,1, 3.180, 10274.037, 498.210, 52769.699 25/01/15,04:30:28,02,11,1, 11.9,1,1, 3.180, 10274.056, 498.199, 52769.667 25/01/15,04:30:28,03,11,1, 11.9,1,1, 3.180, 10274.092, 498.233, 52769.695 25/01/15,04:30:28,04,11,1, 11.9,1,1, 3.180, 10274.107, 498.224, 52769.672 25/01/15,04:30:28,05,11,1, 11.9,1,1, 3.180, 10274.098, 498.207, 52769.653 25/01/15,04:30:28,06,11,1, 11.9,1,1, 3.180, 10274.143, 498.244, 52769.671 25/01/15,04:30:28,07,11,1, 11.9,1,1, 3.180, 10274.157, 498.230, 52769.669 25/01/15,04:30:28,08,11,1, 11.9,1,1, 3.180, 10274.173, 498.214, 52769.617 25/01/15,04:30:28,09,11,1, 11.9,1,1, 3.180, 10274.158, 498.239, 52769.755 25/01/15,04:30:28,10,11,1, 11.9,1,1, 3.180, 10274.185, 498.238, 52769.769 25/01/15,04:30:28,11,11,1, 11.9,1,1, 3.180, 10274.223, 498.245, 52769.781 25/01/15,04:30:28,12,11,1, 11.9,1,1, 3.180, 10274.209, 498.247, 52769.748 25/01/15,04:30:28,13,11,1, 11.9,1,1, 3.180, 10274.234, 498.209, 52769.691 25/01/15,04:30:28,14,11,1, 11.9,1,1, 3.180, 10274.260, 498.232, 52769.658 25/01/15,04:30:28,15,11,1, 11.9,1,1, 3.180, 10274.276, 498.236, 52769.738 25/01/15,04:30:28,16,11,1, 11.9,1,1, 3.180, 10274.275, 498.225, 52769.742 25/01/15,04:30:28,17,11,1, 11.9,1,1, 3.180, 10274.319, 498.250, 52769.737 25/01/15,04:30:28,18,11,1, 11.9,1,1, 3.180, 10274.324, 498.227, 52769.792 25/01/15,04:30:28,19,11,1, 11.9,1,1, 3.180, 10274.322, 498.207, 52769.773 25/01/15,04:30:29,00,11,1, 11.9,1,1, 3.178, 10274.317, 498.207, 52769.773 25/01/15,04:30:29,01,11,1, 11.9,1,1, 3.178, 10274.358, 498.202, 52769.720 25/01/15,04:30:29,02,11,1, 11.9,1,1, 3.178, 10274.385, 498.197, 52769.681 25/01/15,04:30:29,03,11,1, 11.9,1,1, 3.178, 10274.413, 498.219, 52769.698 25/01/15,04:30:29,04,11,1, 11.9,1,1, 3.178, 10274.429, 498.179, 52769.659 25/01/15,04:30:29,05,11,1, 11.9,1,1, 3.178, 10274.437, 498.205, 52769.680 25/01/15,04:30:29,06,11,1, 11.9,1,1, 3.178, 10274.468, 498.192, 52769.738 25/01/15,04:30:29,07,11,1, 11.9,1,1, 3.178, 10274.469, 498.178, 52769.821 25/01/15,04:30:29,08,11,1, 11.9,1,1, 3.178, 10274.504, 498.185, 52769.777 25/01/15,04:30:29,09,11,1, 11.9,1,1, 3.178, 10274.502, 498.169, 52769.795 25/01/15,04:30:29,10,11,1, 11.9,1,1, 3.178, 10274.514, 498.161, 52769.744 25/01/15,04:30:29,11,11,1, 11.9,1,1, 3.178, 10274.537, 498.184, 52769.753 25/01/15,04:30:29,12,11,1, 11.9,1,1, 3.178, 10274.560, 498.163, 52769.693 25/01/15,04:30:29,13,11,1, 11.9,1,1, 3.178, 10274.570, 498.149, 52769.739 25/01/15,04:30:29,14,11,1, 11.9,1,1, 3.178, 10274.588, 498.162, 52769.668 25/01/15,04:30:29,15,11,1, 11.9,1,1, 3.178, 10274.594, 498.117, 52769.700 25/01/15,04:30:29,16,11,1, 11.9,1,1, 3.178, 10274.607, 498.139, 52769.816 25/01/15,04:30:29,17,11,1, 11.9,1,1, 3.178, 10274.643, 498.152, 52769.740 25/01/15,04:30:29,18,11,1, 11.9,1,1, 3.178, 10274.639, 498.118, 52769.786 25/01/15,04:30:29,19,11,1, 11.9,1,1, 3.178, 10274.647, 498.123, 52769.824 25/01/15,04:30:30,00,11,1, 11.9,1,1, 3.181, 10274.643, 498.123, 52769.824 25/01/15,04:30:30,01,11,1, 11.9,1,1, 3.181, 10274.703, 498.107, 52769.840 25/01/15,04:30:30,02,11,1, 11.9,1,1, 3.181, 10274.689, 498.099, 52769.733 25/01/15,04:30:30,03,11,1, 11.9,1,1, 3.181, 10274.715, 498.093, 52769.765 25/01/15,04:30:30,04,11,1, 11.9,1,1, 3.181, 10274.733, 498.083, 52769.777 25/01/15,04:30:30,05,11,1, 11.9,1,1, 3.181, 10274.772, 498.071, 52769.753 25/01/15,04:30:30,06,11,1, 11.9,1,1, 3.181, 10274.756, 498.072, 52769.786 25/01/15,04:30:30,07,11,1, 11.9,1,1, 3.181, 10274.765, 498.079, 52769.823 25/01/15,04:30:30,08,11,1, 11.9,1,1, 3.181, 10274.780, 498.072, 52769.788 25/01/15,04:30:30,09,11,1, 11.9,1,1, 3.181, 10274.785, 498.043, 52769.789 25/01/15,04:30:30,10,11,1, 11.9,1,1, 3.181, 10274.805, 498.101, 52769.814 25/01/15,04:30:30,11,11,1, 11.9,1,1, 3.181, 10274.828, 498.056, 52769.757 25/01/15,04:30:30,12,11,1, 11.9,1,1, 3.181, 10274.845, 498.058, 52769.820 25/01/15,04:30:30,13,11,1, 11.9,1,1, 3.181, 10274.856, 498.050, 52769.841 25/01/15,04:30:30,14,11,1, 11.9,1,1, 3.181, 10274.849, 498.071, 52769.814 25/01/15,04:30:30,15,11,1, 11.9,1,1, 3.181, 10274.862, 498.032, 52769.784 25/01/15,04:30:30,16,11,1, 11.9,1,1, 3.181, 10274.886, 498.068, 52769.860 25/01/15,04:30:30,17,11,1, 11.9,1,1, 3.181, 10274.887, 498.038, 52769.886 25/01/15,04:30:30,18,11,1, 11.9,1,1, 3.181, 10274.895, 498.041, 52769.765 25/01/15,04:30:30,19,11,1, 11.9,1,1, 3.181, 10274.926, 498.038, 52769.782 25/01/15,04:30:31,00,11,1, 12.0,1,1, 3.181, 10274.926, 498.038, 52769.782 25/01/15,04:30:31,01,11,1, 12.0,1,1, 3.181, 10274.936, 498.058, 52769.879 25/01/15,04:30:31,02,11,1, 12.0,1,1, 3.181, 10274.941, 498.049, 52769.893 25/01/15,04:30:31,03,11,1, 12.0,1,1, 3.181, 10274.943, 498.036, 52769.913 25/01/15,04:30:31,04,11,1, 12.0,1,1, 3.181, 10274.934, 498.030, 52769.885 25/01/15,04:30:31,05,11,1, 12.0,1,1, 3.181, 10274.966, 498.038, 52769.870 25/01/15,04:30:31,06,11,1, 12.0,1,1, 3.181, 10274.964, 498.045, 52769.826 25/01/15,04:30:31,07,11,1, 12.0,1,1, 3.181, 10274.971, 498.047, 52769.929 25/01/15,04:30:31,08,11,1, 12.0,1,1, 3.181, 10275.014, 498.060, 52769.891 25/01/15,04:30:31,09,11,1, 12.0,1,1, 3.181, 10275.017, 498.052, 52769.950 25/01/15,04:30:31,10,11,1, 12.0,1,1, 3.181, 10275.003, 498.075, 52769.978 25/01/15,04:30:31,11,11,1, 12.0,1,1, 3.181, 10274.994, 498.068, 52770.226 25/01/15,04:30:31,12,11,1, 12.0,1,1, 3.181, 10275.009, 498.073, 52770.048 25/01/15,04:30:31,13,11,1, 12.0,1,1, 3.181, 10275.030, 498.079, 52770.095 25/01/15,04:30:31,14,11,1, 12.0,1,1, 3.181, 10275.039, 498.058, 52770.011 25/01/15,04:30:31,15,11,1, 12.0,1,1, 3.181, 10275.052, 498.082, 52770.051 25/01/15,04:30:31,16,11,1, 12.0,1,1, 3.181, 10275.061, 498.078, 52769.953 25/01/15,04:30:31,17,11,1, 12.0,1,1, 3.181, 10275.078, 498.053, 52769.878 25/01/15,04:30:31,18,11,1, 12.0,1,1, 3.181, 10275.098, 498.090, 52770.035 25/01/15,04:30:31,19,11,1, 12.0,1,1, 3.181, 10275.096, 498.084, 52770.013 25/01/15,04:30:32,00,11,1, 11.9,1,1, 3.173, 10275.093, 498.084, 52770.013 25/01/15,04:30:32,01,11,1, 11.9,1,1, 3.173, 10275.097, 498.122, 52770.175 25/01/15,04:30:32,02,11,1, 11.9,1,1, 3.173, 10275.088, 498.097, 52770.205 25/01/15,04:30:32,03,11,1, 11.9,1,1, 3.173, 10275.117, 498.110, 52770.168 25/01/15,04:30:32,04,11,1, 11.9,1,1, 3.173, 10275.124, 498.118, 52770.104 25/01/15,04:30:32,05,11,1, 11.9,1,1, 3.173, 10275.112, 498.088, 52770.062 25/01/15,04:30:32,06,11,1, 11.9,1,1, 3.173, 10275.149, 498.114, 52770.098 25/01/15,04:30:32,07,11,1, 11.9,1,1, 3.173, 10275.124, 498.118, 52770.137 25/01/15,04:30:32,08,11,1, 11.9,1,1, 3.173, 10275.115, 498.120, 52770.108 25/01/15,04:30:32,09,11,1, 11.9,1,1, 3.173, 10275.140, 498.137, 52770.140 25/01/15,04:30:32,10,11,1, 11.9,1,1, 3.173, 10275.125, 498.132, 52770.105 25/01/15,04:30:32,11,11,1, 11.9,1,1, 3.173, 10275.169, 498.124, 52770.157 25/01/15,04:30:32,12,11,1, 11.9,1,1, 3.173, 10275.163, 498.167, 52770.223 25/01/15,04:30:32,13,11,1, 11.9,1,1, 3.173, 10275.161, 498.168, 52770.248 25/01/15,04:30:32,14,11,1, 11.9,1,1, 3.173, 10275.186, 498.174, 52770.285 25/01/15,04:30:32,15,11,1, 11.9,1,1, 3.173, 10275.185, 498.195, 52770.324 25/01/15,04:30:32,16,11,1, 11.9,1,1, 3.173, 10275.163, 498.165, 52770.213 25/01/15,04:30:32,17,11,1, 11.9,1,1, 3.173, 10275.192, 498.174, 52770.296 25/01/15,04:30:32,18,11,1, 11.9,1,1, 3.173, 10275.195, 498.165, 52770.271 25/01/15,04:30:32,19,11,1, 11.9,1,1, 3.173, 10275.201, 498.170, 52770.241 25/01/15,04:30:33,00,11,1, 11.9,1,1, 3.178, 10275.193, 498.170, 52770.241 25/01/15,04:30:33,01,11,1, 11.9,1,1, 3.178, 10275.207, 498.167, 52770.217 25/01/15,04:30:33,02,11,1, 11.9,1,1, 3.178, 10275.204, 498.197, 52770.272 25/01/15,04:30:33,03,11,1, 11.9,1,1, 3.178, 10275.208, 498.217, 52770.248 25/01/15,04:30:33,04,11,1, 11.9,1,1, 3.178, 10275.214, 498.181, 52770.275 25/01/15,04:30:33,05,11,1, 11.9,1,1, 3.178, 10275.225, 498.206, 52770.298 25/01/15,04:30:33,06,11,1, 11.9,1,1, 3.178, 10275.220, 498.198, 52770.290 25/01/15,04:30:33,07,11,1, 11.9,1,1, 3.178, 10275.233, 498.216, 52770.302 25/01/15,04:30:33,08,11,1, 11.9,1,1, 3.178, 10275.280, 498.222, 52770.307 25/01/15,04:30:33,09,11,1, 11.9,1,1, 3.178, 10275.256, 498.230, 52770.291 25/01/15,04:30:33,10,11,1, 11.9,1,1, 3.178, 10275.244, 498.223, 52770.316 25/01/15,04:30:33,11,11,1, 11.9,1,1, 3.178, 10275.255, 498.230, 52770.273 25/01/15,04:30:33,12,11,1, 11.9,1,1, 3.178, 10275.243, 498.237, 52770.311 25/01/15,04:30:33,13,11,1, 11.9,1,1, 3.178, 10275.271, 498.233, 52770.313 25/01/15,04:30:33,14,11,1, 11.9,1,1, 3.178, 10275.285, 498.249, 52770.416 25/01/15,04:30:33,15,11,1, 11.9,1,1, 3.178, 10275.282, 498.213, 52770.371 25/01/15,04:30:33,16,11,1, 11.9,1,1, 3.178, 10275.289, 498.243, 52770.448 25/01/15,04:30:33,17,11,1, 11.9,1,1, 3.178, 10275.314, 498.236, 52770.347 25/01/15,04:30:33,18,11,1, 11.9,1,1, 3.178, 10275.314, 498.190, 52770.241 25/01/15,04:30:33,19,11,1, 11.9,1,1, 3.178, 10275.319, 498.244, 52770.292 25/01/15,04:30:34,00,11,1, 11.8,1,1, 3.181, 10275.319, 498.244, 52770.292 25/01/15,04:30:34,01,11,1, 11.8,1,1, 3.181, 10275.345, 498.232, 52770.351 25/01/15,04:30:34,02,11,1, 11.8,1,1, 3.181, 10275.374, 498.234, 52770.318 25/01/15,04:30:34,03,11,1, 11.8,1,1, 3.181, 10275.371, 498.234, 52770.313 25/01/15,04:30:34,04,11,1, 11.8,1,1, 3.181, 10275.404, 498.213, 52770.284 25/01/15,04:30:34,05,11,1, 11.8,1,1, 3.181, 10275.402, 498.224, 52770.416 25/01/15,04:30:34,06,11,1, 11.8,1,1, 3.181, 10275.393, 498.185, 52770.381 25/01/15,04:30:34,07,11,1, 11.8,1,1, 3.181, 10275.425, 498.205, 52770.445 25/01/15,04:30:34,08,11,1, 11.8,1,1, 3.181, 10275.443, 498.222, 52770.375 25/01/15,04:30:34,09,11,1, 11.8,1,1, 3.181, 10275.459, 498.167, 52770.313 25/01/15,04:30:34,10,11,1, 11.8,1,1, 3.181, 10275.494, 498.168, 52770.291 25/01/15,04:30:34,11,11,1, 11.8,1,1, 3.181, 10275.484, 498.183, 52770.288 25/01/15,04:30:34,12,11,1, 11.8,1,1, 3.181, 10275.525, 498.170, 52770.241 25/01/15,04:30:34,13,11,1, 11.8,1,1, 3.181, 10275.536, 498.204, 52770.333 25/01/15,04:30:34,14,11,1, 11.8,1,1, 3.181, 10275.537, 498.183, 52770.311 25/01/15,04:30:34,15,11,1, 11.8,1,1, 3.181, 10275.541, 498.129, 52770.327 25/01/15,04:30:34,16,11,1, 11.8,1,1, 3.181, 10275.558, 498.159, 52770.345 25/01/15,04:30:34,17,11,1, 11.8,1,1, 3.181, 10275.598, 498.118, 52770.257 25/01/15,04:30:34,18,11,1, 11.8,1,1, 3.181, 10275.616, 498.128, 52770.321 25/01/15,04:30:34,19,11,1, 11.8,1,1, 3.181, 10275.644, 498.120, 52770.259 25/01/15,04:30:35,00,10,1, 12.0,1,1, 3.172, 10275.636, 498.120, 52770.259 25/01/15,04:30:35,01,10,1, 12.0,1,1, 3.172, 10275.656, 498.110, 52770.314 25/01/15,04:30:35,02,10,1, 12.0,1,1, 3.172, 10275.672, 498.096, 52770.275 25/01/15,04:30:35,03,10,1, 12.0,1,1, 3.172, 10275.718, 498.070, 52770.223 25/01/15,04:30:35,04,10,1, 12.0,1,1, 3.172, 10275.748, 498.085, 52770.254 25/01/15,04:30:35,05,10,1, 12.0,1,1, 3.172, 10275.749, 498.062, 52770.186 25/01/15,04:30:35,06,10,1, 12.0,1,1, 3.172, 10275.786, 498.034, 52770.212 25/01/15,04:30:35,07,10,1, 12.0,1,1, 3.172, 10275.796, 498.033, 52770.287 25/01/15,04:30:35,08,10,1, 12.0,1,1, 3.172, 10275.821, 498.000, 52770.239 25/01/15,04:30:35,09,10,1, 12.0,1,1, 3.172, 10275.829, 497.996, 52770.173 25/01/15,04:30:35,10,10,1, 12.0,1,1, 3.172, 10275.880, 498.014, 52770.160 25/01/15,04:30:35,11,10,1, 12.0,1,1, 3.172, 10275.882, 497.951, 52770.127 25/01/15,04:30:35,12,10,1, 12.0,1,1, 3.172, 10275.917, 497.972, 52770.150 25/01/15,04:30:35,13,10,1, 12.0,1,1, 3.172, 10275.926, 497.969, 52770.171 25/01/15,04:30:35,14,10,1, 12.0,1,1, 3.172, 10275.916, 497.928, 52770.133 25/01/15,04:30:35,15,10,1, 12.0,1,1, 3.172, 10275.969, 497.941, 52770.102 25/01/15,04:30:35,16,10,1, 12.0,1,1, 3.172, 10275.992, 497.915, 52770.057 25/01/15,04:30:35,17,10,1, 12.0,1,1, 3.172, 10276.000, 497.880, 52770.139 25/01/15,04:30:35,18,10,1, 12.0,1,1, 3.172, 10276.030, 497.878, 52770.114 25/01/15,04:30:35,19,10,1, 12.0,1,1, 3.172, 10276.064, 497.855, 52770.123 25/01/15,04:30:36,00,10,1, 11.9,1,1, 3.173, 10276.061, 497.855, 52770.123 25/01/15,04:30:36,01,10,1, 11.9,1,1, 3.173, 10276.103, 497.849, 52770.152 25/01/15,04:30:36,02,10,1, 11.9,1,1, 3.173, 10276.132, 497.822, 52770.008 25/01/15,04:30:36,03,10,1, 11.9,1,1, 3.173, 10276.128, 497.812, 52770.135 25/01/15,04:30:36,04,10,1, 11.9,1,1, 3.173, 10276.167, 497.824, 52770.018 25/01/15,04:30:36,05,10,1, 11.9,1,1, 3.173, 10276.204, 497.781, 52770.117 25/01/15,04:30:36,06,10,1, 11.9,1,1, 3.173, 10276.224, 497.777, 52770.080 25/01/15,04:30:36,07,10,1, 11.9,1,1, 3.173, 10276.256, 497.781, 52770.017 25/01/15,04:30:36,08,10,1, 11.9,1,1, 3.173, 10276.269, 497.728, 52769.950 25/01/15,04:30:36,09,10,1, 11.9,1,1, 3.173, 10276.274, 497.757, 52769.986 25/01/15,04:30:36,10,10,1, 11.9,1,1, 3.173, 10276.333, 497.726, 52769.971 25/01/15,04:30:36,11,10,1, 11.9,1,1, 3.173, 10276.323, 497.680, 52769.998 25/01/15,04:30:36,12,10,1, 11.9,1,1, 3.173, 10276.361, 497.708, 52770.017 25/01/15,04:30:36,13,10,1, 11.9,1,1, 3.173, 10276.385, 497.693, 52770.045 25/01/15,04:30:36,14,10,1, 11.9,1,1, 3.173, 10276.422, 497.658, 52770.010 25/01/15,04:30:36,15,10,1, 11.9,1,1, 3.173, 10276.450, 497.670, 52769.976 25/01/15,04:30:36,16,10,1, 11.9,1,1, 3.173, 10276.467, 497.640, 52769.935 25/01/15,04:30:36,17,10,1, 11.9,1,1, 3.173, 10276.472, 497.611, 52769.970 25/01/15,04:30:36,18,10,1, 11.9,1,1, 3.173, 10276.532, 497.616, 52769.890 25/01/15,04:30:36,19,10,1, 11.9,1,1, 3.173, 10276.500, 497.593, 52769.958 25/01/15,04:30:37,00,10,1, 11.9,1,1, 3.181, 10276.495, 497.593, 52769.958 25/01/15,04:30:37,01,10,1, 11.9,1,1, 3.181, 10276.582, 497.576, 52770.046 25/01/15,04:30:37,02,10,1, 11.9,1,1, 3.181, 10276.584, 497.533, 52769.962 25/01/15,04:30:37,03,10,1, 11.9,1,1, 3.181, 10276.624, 497.549, 52769.999 25/01/15,04:30:37,04,10,1, 11.9,1,1, 3.181, 10276.646, 497.531, 52769.899 25/01/15,04:30:37,05,10,1, 11.9,1,1, 3.181, 10276.674, 497.521, 52769.862 25/01/15,04:30:37,06,10,1, 11.9,1,1, 3.181, 10276.690, 497.525, 52769.930 25/01/15,04:30:37,07,10,1, 11.9,1,1, 3.181, 10276.716, 497.486, 52769.824 25/01/15,04:30:37,08,10,1, 11.9,1,1, 3.181, 10276.727, 497.497, 52769.890 25/01/15,04:30:37,09,10,1, 11.9,1,1, 3.181, 10276.770, 497.493, 52769.843 25/01/15,04:30:37,10,10,1, 11.9,1,1, 3.181, 10276.788, 497.474, 52769.852 25/01/15,04:30:37,11,10,1, 11.9,1,1, 3.181, 10276.827, 497.495, 52769.941 25/01/15,04:30:37,12,10,1, 11.9,1,1, 3.181, 10276.805, 497.465, 52769.976 25/01/15,04:30:37,13,10,1, 11.9,1,1, 3.181, 10276.833, 497.440, 52769.921 25/01/15,04:30:37,14,10,1, 11.9,1,1, 3.181, 10276.863, 497.464, 52769.853 25/01/15,04:30:37,15,10,1, 11.9,1,1, 3.181, 10276.864, 497.441, 52769.823 25/01/15,04:30:37,16,10,1, 11.9,1,1, 3.181, 10276.874, 497.421, 52769.835 25/01/15,04:30:37,17,10,1, 11.9,1,1, 3.181, 10276.909, 497.434, 52769.857 25/01/15,04:30:37,18,10,1, 11.9,1,1, 3.181, 10276.928, 497.403, 52769.881 25/01/15,04:30:37,19,10,1, 11.9,1,1, 3.181, 10276.968, 497.414, 52769.906 25/01/15,04:30:38,00,10,1, 11.9,1,1, 3.180, 10276.963, 497.414, 52769.906 25/01/15,04:30:38,01,10,1, 11.9,1,1, 3.180, 10277.004, 497.380, 52769.883 25/01/15,04:30:38,02,10,1, 11.9,1,1, 3.180, 10277.009, 497.383, 52769.868 25/01/15,04:30:38,03,10,1, 11.9,1,1, 3.180, 10277.029, 497.412, 52769.891 25/01/15,04:30:38,04,10,1, 11.9,1,1, 3.180, 10277.055, 497.361, 52769.896 25/01/15,04:30:38,05,10,1, 11.9,1,1, 3.180, 10277.069, 497.406, 52769.915 25/01/15,04:30:38,06,10,1, 11.9,1,1, 3.180, 10277.098, 497.390, 52769.928 25/01/15,04:30:38,07,10,1, 11.9,1,1, 3.180, 10277.115, 497.380, 52769.886 25/01/15,04:30:38,08,10,1, 11.9,1,1, 3.180, 10277.136, 497.400, 52769.919 25/01/15,04:30:38,09,10,1, 11.9,1,1, 3.180, 10277.138, 497.359, 52769.853 25/01/15,04:30:38,10,10,1, 11.9,1,1, 3.180, 10277.166, 497.363, 52769.893 25/01/15,04:30:38,11,10,1, 11.9,1,1, 3.180, 10277.176, 497.382, 52769.893 25/01/15,04:30:38,12,10,1, 11.9,1,1, 3.180, 10277.198, 497.387, 52769.818 25/01/15,04:30:38,13,10,1, 11.9,1,1, 3.180, 10277.232, 497.371, 52769.832 25/01/15,04:30:38,14,10,1, 11.9,1,1, 3.180, 10277.246, 497.391, 52769.823 25/01/15,04:30:38,15,10,1, 11.9,1,1, 3.180, 10277.259, 497.387, 52769.955 25/01/15,04:30:38,16,10,1, 11.9,1,1, 3.180, 10277.263, 497.388, 52769.981 25/01/15,04:30:38,17,10,1, 11.9,1,1, 3.180, 10277.262, 497.413, 52769.958 25/01/15,04:30:38,18,10,1, 11.9,1,1, 3.180, 10277.288, 497.354, 52769.966 25/01/15,04:30:38,19,10,1, 11.9,1,1, 3.180, 10277.328, 497.388, 52769.798 25/01/15,04:30:39,00,10,1, 11.9,1,1, 3.183, 10277.321, 497.388, 52769.798 25/01/15,04:30:39,01,10,1, 11.9,1,1, 3.183, 10277.354, 497.373, 52769.834 25/01/15,04:30:39,02,10,1, 11.9,1,1, 3.183, 10277.365, 497.399, 52769.830 25/01/15,04:30:39,03,10,1, 11.9,1,1, 3.183, 10277.354, 497.383, 52769.936 25/01/15,04:30:39,04,10,1, 11.9,1,1, 3.183, 10277.373, 497.389, 52769.917 25/01/15,04:30:39,05,10,1, 11.9,1,1, 3.183, 10277.374, 497.417, 52770.058 25/01/15,04:30:39,06,10,1, 11.9,1,1, 3.183, 10277.391, 497.384, 52769.979 25/01/15,04:30:39,07,10,1, 11.9,1,1, 3.183, 10277.399, 497.399, 52769.954 25/01/15,04:30:39,08,10,1, 11.9,1,1, 3.183, 10277.450, 497.418, 52769.948 25/01/15,04:30:39,09,10,1, 11.9,1,1, 3.183, 10277.439, 497.397, 52769.859 25/01/15,04:30:39,10,10,1, 11.9,1,1, 3.183, 10277.463, 497.437, 52769.846 25/01/15,04:30:39,11,10,1, 11.9,1,1, 3.183, 10277.460, 497.431, 52769.935 25/01/15,04:30:39,12,10,1, 11.9,1,1, 3.183, 10277.464, 497.410, 52769.970 25/01/15,04:30:39,13,10,1, 11.9,1,1, 3.183, 10277.468, 497.431, 52769.988 25/01/15,04:30:39,14,10,1, 11.9,1,1, 3.183, 10277.504, 497.425, 52770.042 25/01/15,04:30:39,15,10,1, 11.9,1,1, 3.183, 10277.491, 497.412, 52769.995 25/01/15,04:30:39,16,10,1, 11.9,1,1, 3.183, 10277.498, 497.443, 52770.090 25/01/15,04:30:39,17,10,1, 11.9,1,1, 3.183, 10277.548, 497.412, 52770.004 25/01/15,04:30:39,18,10,1, 11.9,1,1, 3.183, 10277.579, 497.422, 52770.005 25/01/15,04:30:39,19,10,1, 11.9,1,1, 3.183, 10277.549, 497.426, 52770.069 25/01/15,04:30:40,00,10,1, 11.9,1,1, 3.178, 10277.547, 497.426, 52770.069 25/01/15,04:30:40,01,10,1, 11.9,1,1, 3.178, 10277.598, 497.413, 52769.999 25/01/15,04:30:40,02,10,1, 11.9,1,1, 3.178, 10277.604, 497.421, 52769.949 25/01/15,04:30:40,03,10,1, 11.9,1,1, 3.178, 10277.608, 497.412, 52769.988 25/01/15,04:30:40,04,10,1, 11.9,1,1, 3.178, 10277.649, 497.437, 52770.130 25/01/15,04:30:40,05,10,1, 11.9,1,1, 3.178, 10277.667, 497.438, 52770.078 25/01/15,04:30:40,06,10,1, 11.9,1,1, 3.178, 10277.659, 497.434, 52770.079 25/01/15,04:30:40,07,10,1, 11.9,1,1, 3.178, 10277.669, 497.430, 52770.061 25/01/15,04:30:40,08,10,1, 11.9,1,1, 3.178, 10277.669, 497.420, 52770.009 25/01/15,04:30:40,09,10,1, 11.9,1,1, 3.178, 10277.683, 497.428, 52770.029 25/01/15,04:30:40,10,10,1, 11.9,1,1, 3.178, 10277.693, 497.404, 52770.015 25/01/15,04:30:40,11,10,1, 11.9,1,1, 3.178, 10277.719, 497.378, 52769.990 25/01/15,04:30:40,12,10,1, 11.9,1,1, 3.178, 10277.719, 497.409, 52770.115 25/01/15,04:30:40,13,10,1, 11.9,1,1, 3.178, 10277.733, 497.415, 52770.095 25/01/15,04:30:40,14,10,1, 11.9,1,1, 3.178, 10277.725, 497.377, 52769.995 25/01/15,04:30:40,15,10,1, 11.9,1,1, 3.178, 10277.762, 497.397, 52769.970 25/01/15,04:30:40,16,10,1, 11.9,1,1, 3.178, 10277.783, 497.367, 52770.008 25/01/15,04:30:40,17,10,1, 11.9,1,1, 3.178, 10277.785, 497.375, 52769.964 25/01/15,04:30:40,18,10,1, 11.9,1,1, 3.178, 10277.807, 497.387, 52770.103 25/01/15,04:30:40,19,10,1, 11.9,1,1, 3.178, 10277.813, 497.409, 52770.077 25/01/15,04:30:41,00,10,1, 12.0,1,1, 3.182, 10277.805, 497.409, 52770.077 25/01/15,04:30:41,01,10,1, 12.0,1,1, 3.182, 10277.859, 497.350, 52770.095 25/01/15,04:30:41,02,10,1, 12.0,1,1, 3.182, 10277.843, 497.338, 52770.066 25/01/15,04:30:41,03,10,1, 12.0,1,1, 3.182, 10277.840, 497.360, 52769.984 25/01/15,04:30:41,04,10,1, 12.0,1,1, 3.182, 10277.877, 497.345, 52769.943 25/01/15,04:30:41,05,10,1, 12.0,1,1, 3.182, 10277.869, 497.312, 52769.979 25/01/15,04:30:41,06,10,1, 12.0,1,1, 3.182, 10277.884, 497.338, 52770.028 25/01/15,04:30:41,07,10,1, 12.0,1,1, 3.182, 10277.921, 497.304, 52769.957 25/01/15,04:30:41,08,10,1, 12.0,1,1, 3.182, 10277.908, 497.316, 52770.032 25/01/15,04:30:41,09,10,1, 12.0,1,1, 3.182, 10277.930, 497.313, 52769.966 25/01/15,04:30:41,10,10,1, 12.0,1,1, 3.182, 10277.934, 497.270, 52770.037 25/01/15,04:30:41,11,10,1, 12.0,1,1, 3.182, 10277.965, 497.248, 52770.062 25/01/15,04:30:41,12,10,1, 12.0,1,1, 3.182, 10277.960, 497.267, 52769.984 25/01/15,04:30:41,13,10,1, 12.0,1,1, 3.182, 10277.974, 497.240, 52769.985 25/01/15,04:30:41,14,10,1, 12.0,1,1, 3.182, 10277.982, 497.216, 52769.914 25/01/15,04:30:41,15,10,1, 12.0,1,1, 3.182, 10278.002, 497.239, 52769.913 25/01/15,04:30:41,16,10,1, 12.0,1,1, 3.182, 10278.007, 497.180, 52769.946 25/01/15,04:30:41,17,10,1, 12.0,1,1, 3.182, 10278.031, 497.180, 52769.985 25/01/15,04:30:41,18,10,1, 12.0,1,1, 3.182, 10278.064, 497.169, 52769.991 25/01/15,04:30:41,19,10,1, 12.0,1,1, 3.182, 10278.041, 497.162, 52770.026 25/01/15,04:30:42,00,10,1, 11.9,1,1, 3.174, 10278.039, 497.162, 52770.026 25/01/15,04:30:42,01,10,1, 11.9,1,1, 3.174, 10278.092, 497.109, 52769.841 25/01/15,04:30:42,02,10,1, 11.9,1,1, 3.174, 10278.091, 497.099, 52769.923 25/01/15,04:30:42,03,10,1, 11.9,1,1, 3.174, 10278.111, 497.097, 52769.888 25/01/15,04:30:42,04,10,1, 11.9,1,1, 3.174, 10278.147, 497.083, 52769.925 25/01/15,04:30:42,05,10,1, 11.9,1,1, 3.174, 10278.130, 497.040, 52769.963 25/01/15,04:30:42,06,10,1, 11.9,1,1, 3.174, 10278.155, 497.040, 52769.888 25/01/15,04:30:42,07,10,1, 11.9,1,1, 3.174, 10278.157, 497.025, 52769.904 25/01/15,04:30:42,08,10,1, 11.9,1,1, 3.174, 10278.198, 496.982, 52769.833 25/01/15,04:30:42,09,10,1, 11.9,1,1, 3.174, 10278.207, 496.972, 52769.899 25/01/15,04:30:42,10,10,1, 11.9,1,1, 3.174, 10278.233, 496.938, 52769.891 25/01/15,04:30:42,11,10,1, 11.9,1,1, 3.174, 10278.226, 496.936, 52769.905 25/01/15,04:30:42,12,10,1, 11.9,1,1, 3.174, 10278.258, 496.917, 52769.882 25/01/15,04:30:42,13,10,1, 11.9,1,1, 3.174, 10278.281, 496.861, 52769.814 25/01/15,04:30:42,14,10,1, 11.9,1,1, 3.174, 10278.292, 496.856, 52769.782 25/01/15,04:30:42,15,10,1, 11.9,1,1, 3.174, 10278.302, 496.826, 52769.762 25/01/15,04:30:42,16,10,1, 11.9,1,1, 3.174, 10278.320, 496.796, 52769.879 25/01/15,04:30:42,17,10,1, 11.9,1,1, 3.174, 10278.340, 496.816, 52769.907 25/01/15,04:30:42,18,10,1, 11.9,1,1, 3.174, 10278.354, 496.749, 52769.824 25/01/15,04:30:42,19,10,1, 11.9,1,1, 3.174, 10278.392, 496.747, 52769.734 25/01/15,04:30:43,00,09,1, 11.9,1,1, 3.184, 10278.389, 496.747, 52769.734 25/01/15,04:30:43,01,09,1, 11.9,1,1, 3.184, 10278.413, 496.676, 52769.705 25/01/15,04:30:43,02,09,1, 11.9,1,1, 3.184, 10278.457, 496.676, 52769.725 25/01/15,04:30:43,03,09,1, 11.9,1,1, 3.184, 10278.458, 496.648, 52769.773 25/01/15,04:30:43,04,09,1, 11.9,1,1, 3.184, 10278.500, 496.610, 52769.764 25/01/15,04:30:43,05,09,1, 11.9,1,1, 3.184, 10278.482, 496.623, 52769.801 25/01/15,04:30:43,06,09,1, 11.9,1,1, 3.184, 10278.514, 496.552, 52769.749 25/01/15,04:30:43,07,09,1, 11.9,1,1, 3.184, 10278.550, 496.530, 52769.724 25/01/15,04:30:43,08,09,1, 11.9,1,1, 3.184, 10278.555, 496.558, 52769.672 25/01/15,04:30:43,09,09,1, 11.9,1,1, 3.184, 10278.587, 496.505, 52769.675 25/01/15,04:30:43,10,09,1, 11.9,1,1, 3.184, 10278.596, 496.485, 52769.636 25/01/15,04:30:43,11,09,1, 11.9,1,1, 3.184, 10278.632, 496.464, 52769.658 25/01/15,04:30:43,12,09,1, 11.9,1,1, 3.184, 10278.640, 496.421, 52769.670 25/01/15,04:30:43,13,09,1, 11.9,1,1, 3.184, 10278.693, 496.428, 52769.620 25/01/15,04:30:43,14,09,1, 11.9,1,1, 3.184, 10278.703, 496.372, 52769.689 25/01/15,04:30:43,15,09,1, 11.9,1,1, 3.184, 10278.697, 496.335, 52769.627 25/01/15,04:30:43,16,09,1, 11.9,1,1, 3.184, 10278.730, 496.352, 52769.623 25/01/15,04:30:43,17,09,1, 11.9,1,1, 3.184, 10278.740, 496.314, 52769.606 25/01/15,04:30:43,18,09,1, 11.9,1,1, 3.184, 10278.761, 496.292, 52769.628 25/01/15,04:30:43,19,09,1, 11.9,1,1, 3.184, 10278.770, 496.284, 52769.593 25/01/15,04:30:44,00,09,1, 11.8,1,1, 3.183, 10278.765, 496.284, 52769.593 25/01/15,04:30:44,01,09,1, 11.8,1,1, 3.183, 10278.841, 496.256, 52769.625 25/01/15,04:30:44,02,09,1, 11.8,1,1, 3.183, 10278.835, 496.239, 52769.659 25/01/15,04:30:44,03,09,1, 11.8,1,1, 3.183, 10278.876, 496.167, 52769.482 25/01/15,04:30:44,04,09,1, 11.8,1,1, 3.183, 10278.883, 496.198, 52769.920 25/01/15,04:30:44,05,09,1, 11.8,1,1, 3.183, 10278.940, 496.159, 52769.722 25/01/15,04:30:44,06,09,1, 11.8,1,1, 3.183, 10278.917, 496.129, 52769.565 25/01/15,04:30:44,07,09,1, 11.8,1,1, 3.183, 10278.977, 496.125, 52769.580 25/01/15,04:30:44,08,09,1, 11.8,1,1, 3.183, 10278.970, 496.080, 52769.483 25/01/15,04:30:44,09,09,1, 11.8,1,1, 3.183, 10279.002, 496.074, 52769.579 25/01/15,04:30:44,10,09,1, 11.8,1,1, 3.183, 10279.032, 496.058, 52769.570 25/01/15,04:30:44,11,09,1, 11.8,1,1, 3.183, 10279.046, 496.015, 52769.615 25/01/15,04:30:44,12,09,1, 11.8,1,1, 3.183, 10279.042, 496.031, 52769.634 25/01/15,04:30:44,13,09,1, 11.8,1,1, 3.183, 10279.067, 495.994, 52769.630 25/01/15,04:30:44,14,09,1, 11.8,1,1, 3.183, 10279.100, 495.986, 52769.629 25/01/15,04:30:44,15,09,1, 11.8,1,1, 3.183, 10279.120, 495.980, 52769.616 25/01/15,04:30:44,16,09,1, 11.8,1,1, 3.183, 10279.117, 495.947, 52769.623 25/01/15,04:30:44,17,09,1, 11.8,1,1, 3.183, 10279.140, 495.915, 52769.627 25/01/15,04:30:44,18,09,1, 11.8,1,1, 3.183, 10279.166, 495.942, 52769.633 25/01/15,04:30:44,19,09,1, 11.8,1,1, 3.183, 10279.188, 495.913, 52769.612 25/01/15,04:30:45,00,10,1, 12.0,1,1, 3.173, 10279.182, 495.913, 52769.612 25/01/15,04:30:45,01,10,1, 12.0,1,1, 3.173, 10279.204, 495.887, 52769.592 25/01/15,04:30:45,02,10,1, 12.0,1,1, 3.173, 10279.198, 495.841, 52769.635 25/01/15,04:30:45,03,10,1, 12.0,1,1, 3.173, 10279.220, 495.845, 52769.542 25/01/15,04:30:45,04,10,1, 12.0,1,1, 3.173, 10279.248, 495.837, 52769.532 25/01/15,04:30:45,05,10,1, 12.0,1,1, 3.173, 10279.225, 495.815, 52769.651 25/01/15,04:30:45,06,10,1, 12.0,1,1, 3.173, 10279.274, 495.822, 52769.556 25/01/15,04:30:45,07,10,1, 12.0,1,1, 3.173, 10279.273, 495.805, 52769.608 25/01/15,04:30:45,08,10,1, 12.0,1,1, 3.173, 10279.284, 495.788, 52769.642 25/01/15,04:30:45,09,10,1, 12.0,1,1, 3.173, 10279.305, 495.791, 52769.579 25/01/15,04:30:45,10,10,1, 12.0,1,1, 3.173, 10279.309, 495.797, 52769.633 25/01/15,04:30:45,11,10,1, 12.0,1,1, 3.173, 10279.325, 495.751, 52769.601 25/01/15,04:30:45,12,10,1, 12.0,1,1, 3.173, 10279.337, 495.771, 52769.663 25/01/15,04:30:45,13,10,1, 12.0,1,1, 3.173, 10279.413, 495.683, 52769.469 25/01/15,04:30:45,14,10,1, 12.0,1,1, 3.173, 10279.367, 495.713, 52769.586 25/01/15,04:30:45,15,10,1, 12.0,1,1, 3.173, 10279.355, 495.717, 52769.625 25/01/15,04:30:45,16,10,1, 12.0,1,1, 3.173, 10279.382, 495.720, 52769.665 25/01/15,04:30:45,17,10,1, 12.0,1,1, 3.173, 10279.386, 495.707, 52769.726 25/01/15,04:30:45,18,10,1, 12.0,1,1, 3.173, 10279.390, 495.699, 52769.748 25/01/15,04:30:45,19,10,1, 12.0,1,1, 3.173, 10279.399, 495.695, 52769.625 25/01/15,04:30:46,00,09,1, 11.9,1,1, 3.173, 10279.391, 495.695, 52769.625 25/01/15,04:30:46,01,09,1, 11.9,1,1, 3.173, 10279.406, 495.683, 52769.644 25/01/15,04:30:46,02,09,1, 11.9,1,1, 3.173, 10279.443, 495.675, 52769.670 25/01/15,04:30:46,03,09,1, 11.9,1,1, 3.173, 10279.455, 495.701, 52769.761 25/01/15,04:30:46,04,09,1, 11.9,1,1, 3.173, 10279.449, 495.660, 52769.717 25/01/15,04:30:46,05,09,1, 11.9,1,1, 3.173, 10279.462, 495.649, 52769.729 25/01/15,04:30:46,06,09,1, 11.9,1,1, 3.173, 10279.472, 495.673, 52769.765 25/01/15,04:30:46,07,09,1, 11.9,1,1, 3.173, 10279.465, 495.669, 52769.728 25/01/15,04:30:46,08,09,1, 11.9,1,1, 3.173, 10279.494, 495.668, 52769.777 25/01/15,04:30:46,09,09,1, 11.9,1,1, 3.173, 10279.493, 495.644, 52769.759 25/01/15,04:30:46,10,09,1, 11.9,1,1, 3.173, 10279.496, 495.629, 52769.707 25/01/15,04:30:46,11,09,1, 11.9,1,1, 3.173, 10279.506, 495.621, 52769.583 25/01/15,04:30:46,12,09,1, 11.9,1,1, 3.173, 10279.516, 495.617, 52769.639 25/01/15,04:30:46,13,09,1, 11.9,1,1, 3.173, 10279.500, 495.624, 52769.654 25/01/15,04:30:46,14,09,1, 11.9,1,1, 3.173, 10279.504, 495.633, 52769.721 25/01/15,04:30:46,15,09,1, 11.9,1,1, 3.173, 10279.512, 495.635, 52769.751 25/01/15,04:30:46,16,09,1, 11.9,1,1, 3.173, 10279.510, 495.643, 52769.767 25/01/15,04:30:46,17,09,1, 11.9,1,1, 3.173, 10279.514, 495.663, 52769.887 25/01/15,04:30:46,18,09,1, 11.9,1,1, 3.173, 10279.517, 495.608, 52769.795 25/01/15,04:30:46,19,09,1, 11.9,1,1, 3.173, 10279.561, 495.631, 52769.757 25/01/15,04:30:47,00,09,1, 11.9,1,1, 3.180, 10279.558, 495.631, 52769.757 25/01/15,04:30:47,01,09,1, 11.9,1,1, 3.180, 10279.553, 495.589, 52769.719 25/01/15,04:30:47,02,09,1, 11.9,1,1, 3.180, 10279.561, 495.622, 52769.808 25/01/15,04:30:47,03,09,1, 11.9,1,1, 3.180, 10279.567, 495.603, 52769.846 25/01/15,04:30:47,04,09,1, 11.9,1,1, 3.180, 10279.581, 495.602, 52769.809 25/01/15,04:30:47,05,09,1, 11.9,1,1, 3.180, 10279.583, 495.623, 52769.913 25/01/15,04:30:47,06,09,1, 11.9,1,1, 3.180, 10279.574, 495.604, 52769.859 25/01/15,04:30:47,07,09,1, 11.9,1,1, 3.180, 10279.588, 495.608, 52769.841 25/01/15,04:30:47,08,09,1, 11.9,1,1, 3.180, 10279.613, 495.616, 52769.849 25/01/15,04:30:47,09,09,1, 11.9,1,1, 3.180, 10279.597, 495.598, 52769.830 25/01/15,04:30:47,10,09,1, 11.9,1,1, 3.180, 10279.586, 495.596, 52769.893 25/01/15,04:30:47,11,09,1, 11.9,1,1, 3.180, 10279.629, 495.631, 52769.860 25/01/15,04:30:47,12,09,1, 11.9,1,1, 3.180, 10279.594, 495.588, 52769.839 25/01/15,04:30:47,13,09,1, 11.9,1,1, 3.180, 10279.603, 495.604, 52769.835 25/01/15,04:30:47,14,09,1, 11.9,1,1, 3.180, 10279.626, 495.598, 52769.879 25/01/15,04:30:47,15,09,1, 11.9,1,1, 3.180, 10279.624, 495.588, 52769.852 25/01/15,04:30:47,16,09,1, 11.9,1,1, 3.180, 10279.614, 495.619, 52769.906 25/01/15,04:30:47,17,09,1, 11.9,1,1, 3.180, 10279.637, 495.596, 52769.868 25/01/15,04:30:47,18,09,1, 11.9,1,1, 3.180, 10279.651, 495.579, 52769.900 25/01/15,04:30:47,19,09,1, 11.9,1,1, 3.180, 10279.638, 495.609, 52769.879 25/01/15,04:30:48,00,09,1, 12.0,1,1, 3.177, 10279.633, 495.609, 52769.879 25/01/15,04:30:48,01,09,1, 12.0,1,1, 3.177, 10279.638, 495.596, 52769.988 25/01/15,04:30:48,02,09,1, 12.0,1,1, 3.177, 10279.631, 495.602, 52770.006 25/01/15,04:30:48,03,09,1, 12.0,1,1, 3.177, 10279.654, 495.580, 52769.976 25/01/15,04:30:48,04,09,1, 12.0,1,1, 3.177, 10279.677, 495.596, 52770.032 25/01/15,04:30:48,05,09,1, 12.0,1,1, 3.177, 10279.661, 495.567, 52769.903 25/01/15,04:30:48,06,09,1, 12.0,1,1, 3.177, 10279.653, 495.566, 52769.860 25/01/15,04:30:48,07,09,1, 12.0,1,1, 3.177, 10279.678, 495.573, 52769.876 25/01/15,04:30:48,08,09,1, 12.0,1,1, 3.177, 10279.657, 495.550, 52769.925 25/01/15,04:30:48,09,09,1, 12.0,1,1, 3.177, 10279.660, 495.565, 52770.001 25/01/15,04:30:48,10,09,1, 12.0,1,1, 3.177, 10279.666, 495.564, 52770.039 25/01/15,04:30:48,11,09,1, 12.0,1,1, 3.177, 10279.625, 495.578, 52769.973 25/01/15,04:30:48,12,09,1, 12.0,1,1, 3.177, 10279.653, 495.564, 52769.963 25/01/15,04:30:48,13,09,1, 12.0,1,1, 3.177, 10279.685, 495.566, 52769.982 25/01/15,04:30:48,14,09,1, 12.0,1,1, 3.177, 10279.657, 495.549, 52769.943 25/01/15,04:30:48,15,09,1, 12.0,1,1, 3.177, 10279.657, 495.553, 52769.903 25/01/15,04:30:48,16,09,1, 12.0,1,1, 3.177, 10279.637, 495.543, 52769.994 25/01/15,04:30:48,17,09,1, 12.0,1,1, 3.177, 10279.651, 495.525, 52769.885 25/01/15,04:30:48,18,09,1, 12.0,1,1, 3.177, 10279.664, 495.540, 52769.958 25/01/15,04:30:48,19,09,1, 12.0,1,1, 3.177, 10279.611, 495.535, 52770.002 25/01/15,04:30:49,00,09,1, 12.0,1,1, 3.172, 10279.608, 495.535, 52770.002 25/01/15,04:30:49,01,09,1, 12.0,1,1, 3.172, 10279.631, 495.525, 52770.009 25/01/15,04:30:49,02,09,1, 12.0,1,1, 3.172, 10279.611, 495.532, 52770.083 25/01/15,04:30:49,03,09,1, 12.0,1,1, 3.172, 10279.596, 495.533, 52770.022 25/01/15,04:30:49,04,09,1, 12.0,1,1, 3.172, 10279.622, 495.543, 52770.008 25/01/15,04:30:49,05,09,1, 12.0,1,1, 3.172, 10279.602, 495.510, 52769.978 25/01/15,04:30:49,06,09,1, 12.0,1,1, 3.172, 10279.614, 495.497, 52769.970 25/01/15,04:30:49,07,09,1, 12.0,1,1, 3.172, 10279.616, 495.512, 52769.957 25/01/15,04:30:49,08,09,1, 12.0,1,1, 3.172, 10279.589, 495.494, 52770.115 25/01/15,04:30:49,09,09,1, 12.0,1,1, 3.172, 10279.556, 495.513, 52770.148 25/01/15,04:30:49,10,09,1, 12.0,1,1, 3.172, 10279.568, 495.508, 52770.002 25/01/15,04:30:49,11,09,1, 12.0,1,1, 3.172, 10279.580, 495.491, 52770.047 25/01/15,04:30:49,12,09,1, 12.0,1,1, 3.172, 10279.557, 495.481, 52770.027 25/01/15,04:30:49,13,09,1, 12.0,1,1, 3.172, 10279.581, 495.493, 52770.040 25/01/15,04:30:49,14,09,1, 12.0,1,1, 3.172, 10279.549, 495.472, 52769.985 25/01/15,04:30:49,15,09,1, 12.0,1,1, 3.172, 10279.562, 495.479, 52770.022 25/01/15,04:30:49,16,09,1, 12.0,1,1, 3.172, 10279.550, 495.466, 52770.085 25/01/15,04:30:49,17,09,1, 12.0,1,1, 3.172, 10279.534, 495.472, 52770.039 25/01/15,04:30:49,18,09,1, 12.0,1,1, 3.172, 10279.549, 495.498, 52770.084 25/01/15,04:30:49,19,09,1, 12.0,1,1, 3.172, 10279.496, 495.450, 52770.104 25/01/15,04:30:50,00,09,1, 12.0,1,1, 3.170, 10279.491, 495.450, 52770.104 25/01/15,04:30:50,01,09,1, 12.0,1,1, 3.170, 10279.498, 495.453, 52770.084 25/01/15,04:30:50,02,09,1, 12.0,1,1, 3.170, 10279.486, 495.421, 52770.033 25/01/15,04:30:50,03,09,1, 12.0,1,1, 3.170, 10279.494, 495.426, 52770.029 25/01/15,04:30:50,04,09,1, 12.0,1,1, 3.170, 10279.495, 495.425, 52770.086 25/01/15,04:30:50,05,09,1, 12.0,1,1, 3.170, 10279.486, 495.436, 52770.085 25/01/15,04:30:50,06,09,1, 12.0,1,1, 3.170, 10279.471, 495.441, 52770.099 25/01/15,04:30:50,07,09,1, 12.0,1,1, 3.170, 10279.468, 495.446, 52770.102 25/01/15,04:30:50,08,09,1, 12.0,1,1, 3.170, 10279.466, 495.422, 52770.137 25/01/15,04:30:50,09,09,1, 12.0,1,1, 3.170, 10279.491, 495.440, 52770.060 25/01/15,04:30:50,10,09,1, 12.0,1,1, 3.170, 10279.481, 495.413, 52770.020 25/01/15,04:30:50,11,09,1, 12.0,1,1, 3.170, 10279.456, 495.413, 52770.003 25/01/15,04:30:50,12,09,1, 12.0,1,1, 3.170, 10279.444, 495.440, 52770.049 25/01/15,04:30:50,13,09,1, 12.0,1,1, 3.170, 10279.438, 495.410, 52770.085 25/01/15,04:30:50,14,09,1, 12.0,1,1, 3.170, 10279.439, 495.426, 52770.131 25/01/15,04:30:50,15,09,1, 12.0,1,1, 3.170, 10279.411, 495.420, 52770.161 25/01/15,04:30:50,16,09,1, 12.0,1,1, 3.170, 10279.419, 495.452, 52770.244 25/01/15,04:30:50,17,09,1, 12.0,1,1, 3.170, 10279.412, 495.439, 52770.216 25/01/15,04:30:50,18,09,1, 12.0,1,1, 3.170, 10279.414, 495.421, 52770.065 25/01/15,04:30:50,19,09,1, 12.0,1,1, 3.170, 10279.403, 495.442, 52770.096 25/01/15,04:30:51,00,09,1, 11.9,1,1, 3.173, 10279.399, 495.442, 52770.096 25/01/15,04:30:51,01,09,1, 11.9,1,1, 3.173, 10279.399, 495.426, 52770.079 25/01/15,04:30:51,02,09,1, 11.9,1,1, 3.173, 10279.375, 495.436, 52770.179 25/01/15,04:30:51,03,09,1, 11.9,1,1, 3.173, 10279.385, 495.479, 52770.196 25/01/15,04:30:51,04,09,1, 11.9,1,1, 3.173, 10279.373, 495.449, 52770.278 25/01/15,04:30:51,05,09,1, 11.9,1,1, 3.173, 10279.373, 495.461, 52770.164 25/01/15,04:30:51,06,09,1, 11.9,1,1, 3.173, 10279.345, 495.478, 52770.251 25/01/15,04:30:51,07,09,1, 11.9,1,1, 3.173, 10279.350, 495.443, 52770.209 25/01/15,04:30:51,08,09,1, 11.9,1,1, 3.173, 10279.341, 495.467, 52770.158 25/01/15,04:30:51,09,09,1, 11.9,1,1, 3.173, 10279.330, 495.488, 52770.156 25/01/15,04:30:51,10,09,1, 11.9,1,1, 3.173, 10279.338, 495.477, 52770.127 25/01/15,04:30:51,11,09,1, 11.9,1,1, 3.173, 10279.330, 495.500, 52770.163 25/01/15,04:30:51,12,09,1, 11.9,1,1, 3.173, 10279.346, 495.527, 52770.225 25/01/15,04:30:51,13,09,1, 11.9,1,1, 3.173, 10279.336, 495.499, 52770.252 25/01/15,04:30:51,14,09,1, 11.9,1,1, 3.173, 10279.322, 495.514, 52770.348 25/01/15,04:30:51,15,09,1, 11.9,1,1, 3.173, 10279.325, 495.520, 52770.339 25/01/15,04:30:51,16,09,1, 11.9,1,1, 3.173, 10279.293, 495.517, 52770.327 25/01/15,04:30:51,17,09,1, 11.9,1,1, 3.173, 10279.298, 495.549, 52770.281 25/01/15,04:30:51,18,09,1, 11.9,1,1, 3.173, 10279.281, 495.543, 52770.262 25/01/15,04:30:51,19,09,1, 11.9,1,1, 3.173, 10279.296, 495.542, 52770.293 25/01/15,04:30:52,00,09,1, 12.0,1,1, 3.180, 10279.291, 495.542, 52770.293 25/01/15,04:30:52,01,09,1, 12.0,1,1, 3.180, 10279.289, 495.553, 52770.391 25/01/15,04:30:52,02,09,1, 12.0,1,1, 3.180, 10279.244, 495.564, 52770.393 25/01/15,04:30:52,03,09,1, 12.0,1,1, 3.180, 10279.259, 495.589, 52770.343 25/01/15,04:30:52,04,09,1, 12.0,1,1, 3.180, 10279.270, 495.586, 52770.282 25/01/15,04:30:52,05,09,1, 12.0,1,1, 3.180, 10279.254, 495.608, 52770.318 25/01/15,04:30:52,06,09,1, 12.0,1,1, 3.180, 10279.256, 495.608, 52770.280 25/01/15,04:30:52,07,09,1, 12.0,1,1, 3.180, 10279.232, 495.609, 52770.331 25/01/15,04:30:52,08,09,1, 12.0,1,1, 3.180, 10279.238, 495.631, 52770.364 25/01/15,04:30:52,09,09,1, 12.0,1,1, 3.180, 10279.222, 495.639, 52770.444 25/01/15,04:30:52,10,09,1, 12.0,1,1, 3.180, 10279.233, 495.660, 52770.434 25/01/15,04:30:52,11,09,1, 12.0,1,1, 3.180, 10279.220, 495.699, 52770.469 25/01/15,04:30:52,12,09,1, 12.0,1,1, 3.180, 10279.216, 495.658, 52770.373 25/01/15,04:30:52,13,09,1, 12.0,1,1, 3.180, 10279.219, 495.715, 52770.378 25/01/15,04:30:52,14,09,1, 12.0,1,1, 3.180, 10279.206, 495.717, 52770.338 25/01/15,04:30:52,15,09,1, 12.0,1,1, 3.180, 10279.210, 495.700, 52770.465 25/01/15,04:30:52,16,09,1, 12.0,1,1, 3.180, 10279.204, 495.732, 52770.448 25/01/15,04:30:52,17,09,1, 12.0,1,1, 3.180, 10279.231, 495.744, 52770.437 25/01/15,04:30:52,18,09,1, 12.0,1,1, 3.180, 10279.196, 495.733, 52770.493 25/01/15,04:30:52,19,09,1, 12.0,1,1, 3.180, 10279.208, 495.773, 52770.615 25/01/15,04:30:53,00,09,1, 11.9,1,1, 3.170, 10279.207, 495.773, 52770.615 25/01/15,04:30:53,01,09,1, 11.9,1,1, 3.170, 10279.187, 495.765, 52770.568 25/01/15,04:30:53,02,09,1, 11.9,1,1, 3.170, 10279.179, 495.818, 52770.511 25/01/15,04:30:53,03,09,1, 11.9,1,1, 3.170, 10279.174, 495.778, 52770.426 25/01/15,04:30:53,04,09,1, 11.9,1,1, 3.170, 10279.171, 495.809, 52770.471 25/01/15,04:30:53,05,09,1, 11.9,1,1, 3.170, 10279.169, 495.844, 52770.497 25/01/15,04:30:53,06,09,1, 11.9,1,1, 3.170, 10279.150, 495.812, 52770.465 25/01/15,04:30:53,07,09,1, 11.9,1,1, 3.170, 10279.169, 495.833, 52770.527 25/01/15,04:30:53,08,09,1, 11.9,1,1, 3.170, 10279.153, 495.832, 52770.566 25/01/15,04:30:53,09,09,1, 11.9,1,1, 3.170, 10279.164, 495.841, 52770.532 25/01/15,04:30:53,10,09,1, 11.9,1,1, 3.170, 10279.168, 495.885, 52770.623 25/01/15,04:30:53,11,09,1, 11.9,1,1, 3.170, 10279.158, 495.903, 52770.600 25/01/15,04:30:53,12,09,1, 11.9,1,1, 3.170, 10279.153, 495.869, 52770.522 25/01/15,04:30:53,13,09,1, 11.9,1,1, 3.170, 10279.136, 495.910, 52770.573 25/01/15,04:30:53,14,09,1, 11.9,1,1, 3.170, 10279.141, 495.904, 52770.574 25/01/15,04:30:53,15,09,1, 11.9,1,1, 3.170, 10279.146, 495.901, 52770.555 25/01/15,04:30:53,16,09,1, 11.9,1,1, 3.170, 10279.127, 495.924, 52770.622 25/01/15,04:30:53,17,09,1, 11.9,1,1, 3.170, 10279.130, 495.908, 52770.593 25/01/15,04:30:53,18,09,1, 11.9,1,1, 3.170, 10279.130, 495.932, 52770.629 25/01/15,04:30:53,19,09,1, 11.9,1,1, 3.170, 10279.129, 495.931, 52770.653 25/01/15,04:30:54,00,09,1, 11.9,1,1, 3.180, 10279.124, 495.931, 52770.653 25/01/15,04:30:54,01,09,1, 11.9,1,1, 3.180, 10279.108, 495.954, 52770.642 25/01/15,04:30:54,02,09,1, 11.9,1,1, 3.180, 10279.104, 495.964, 52770.653 25/01/15,04:30:54,03,09,1, 11.9,1,1, 3.180, 10279.101, 495.954, 52770.574 25/01/15,04:30:54,04,09,1, 11.9,1,1, 3.180, 10279.104, 495.954, 52770.553 25/01/15,04:30:54,05,09,1, 11.9,1,1, 3.180, 10279.081, 495.931, 52770.591 25/01/15,04:30:54,06,09,1, 11.9,1,1, 3.180, 10279.085, 495.917, 52770.560 25/01/15,04:30:54,07,09,1, 11.9,1,1, 3.180, 10279.085, 495.946, 52770.657 25/01/15,04:30:54,08,09,1, 11.9,1,1, 3.180, 10279.096, 495.947, 52770.610 25/01/15,04:30:54,09,09,1, 11.9,1,1, 3.180, 10279.082, 495.941, 52770.600 25/01/15,04:30:54,10,09,1, 11.9,1,1, 3.180, 10279.087, 495.964, 52770.604 25/01/15,04:30:54,11,09,1, 11.9,1,1, 3.180, 10279.092, 495.941, 52770.587 25/01/15,04:30:54,12,09,1, 11.9,1,1, 3.180, 10279.092, 495.959, 52770.612 25/01/15,04:30:54,13,09,1, 11.9,1,1, 3.180, 10279.081, 495.956, 52770.748 25/01/15,04:30:54,14,09,1, 11.9,1,1, 3.180, 10279.084, 495.955, 52770.668 25/01/15,04:30:54,15,09,1, 11.9,1,1, 3.180, 10279.060, 495.948, 52770.621 25/01/15,04:30:54,16,09,1, 11.9,1,1, 3.180, 10279.068, 495.951, 52770.647 25/01/15,04:30:54,17,09,1, 11.9,1,1, 3.180, 10279.044, 495.906, 52770.562 25/01/15,04:30:54,18,09,1, 11.9,1,1, 3.180, 10279.069, 495.941, 52770.532 25/01/15,04:30:54,19,09,1, 11.9,1,1, 3.180, 10279.083, 495.926, 52770.551 25/01/15,04:30:55,00,09,1, 12.0,1,1, 3.181, 10279.082, 495.926, 52770.551 25/01/15,04:30:55,01,09,1, 12.0,1,1, 3.181, 10279.071, 495.931, 52770.653 25/01/15,04:30:55,02,09,1, 12.0,1,1, 3.181, 10279.050, 495.902, 52770.649 25/01/15,04:30:55,03,09,1, 12.0,1,1, 3.181, 10279.033, 495.883, 52770.593 25/01/15,04:30:55,04,09,1, 12.0,1,1, 3.181, 10279.042, 495.906, 52770.650 25/01/15,04:30:55,05,09,1, 12.0,1,1, 3.181, 10279.041, 495.869, 52770.586 25/01/15,04:30:55,06,09,1, 12.0,1,1, 3.181, 10279.069, 495.870, 52770.606 25/01/15,04:30:55,07,09,1, 12.0,1,1, 3.181, 10279.088, 495.884, 52770.575 25/01/15,04:30:55,08,09,1, 12.0,1,1, 3.181, 10279.054, 495.821, 52770.482 25/01/15,04:30:55,09,09,1, 12.0,1,1, 3.181, 10279.082, 495.852, 52770.612 25/01/15,04:30:55,10,09,1, 12.0,1,1, 3.181, 10279.051, 495.850, 52770.579 25/01/15,04:30:55,11,09,1, 12.0,1,1, 3.181, 10279.070, 495.816, 52770.594 25/01/15,04:30:55,12,09,1, 12.0,1,1, 3.181, 10279.043, 495.852, 52770.700 25/01/15,04:30:55,13,09,1, 12.0,1,1, 3.181, 10279.069, 495.835, 52770.685 25/01/15,04:30:55,14,09,1, 12.0,1,1, 3.181, 10279.055, 495.780, 52770.582 25/01/15,04:30:55,15,09,1, 12.0,1,1, 3.181, 10279.070, 495.794, 52770.591 25/01/15,04:30:55,16,09,1, 12.0,1,1, 3.181, 10279.082, 495.764, 52770.491 25/01/15,04:30:55,17,09,1, 12.0,1,1, 3.181, 10279.073, 495.775, 52770.512 25/01/15,04:30:55,18,09,1, 12.0,1,1, 3.181, 10279.076, 495.782, 52770.536 25/01/15,04:30:55,19,09,1, 12.0,1,1, 3.181, 10279.067, 495.768, 52770.612 25/01/15,04:30:56,00,09,1, 11.9,1,1, 3.171, 10279.065, 495.768, 52770.612 25/01/15,04:30:56,01,09,1, 11.9,1,1, 3.171, 10279.060, 495.770, 52770.622 25/01/15,04:30:56,02,09,1, 11.9,1,1, 3.171, 10279.075, 495.713, 52770.649 25/01/15,04:30:56,03,09,1, 11.9,1,1, 3.171, 10279.068, 495.722, 52770.646 25/01/15,04:30:56,04,09,1, 11.9,1,1, 3.171, 10279.094, 495.723, 52770.522 25/01/15,04:30:56,05,09,1, 11.9,1,1, 3.171, 10279.076, 495.677, 52770.506 25/01/15,04:30:56,06,09,1, 11.9,1,1, 3.171, 10279.082, 495.716, 52770.513 25/01/15,04:30:56,07,09,1, 11.9,1,1, 3.171, 10279.081, 495.687, 52770.529 25/01/15,04:30:56,08,09,1, 11.9,1,1, 3.171, 10279.073, 495.692, 52770.558 25/01/15,04:30:56,09,09,1, 11.9,1,1, 3.171, 10279.107, 495.688, 52770.613 25/01/15,04:30:56,10,09,1, 11.9,1,1, 3.171, 10279.103, 495.671, 52770.553 25/01/15,04:30:56,11,09,1, 11.9,1,1, 3.171, 10279.114, 495.666, 52770.520 25/01/15,04:30:56,12,09,1, 11.9,1,1, 3.171, 10279.085, 495.665, 52770.571 25/01/15,04:30:56,13,09,1, 11.9,1,1, 3.171, 10279.105, 495.626, 52770.628 25/01/15,04:30:56,14,09,1, 11.9,1,1, 3.171, 10279.100, 495.641, 52770.617 25/01/15,04:30:56,15,09,1, 11.9,1,1, 3.171, 10279.095, 495.626, 52770.525 25/01/15,04:30:56,16,09,1, 11.9,1,1, 3.171, 10279.105, 495.614, 52770.570 25/01/15,04:30:56,17,09,1, 11.9,1,1, 3.171, 10279.116, 495.646, 52770.573 25/01/15,04:30:56,18,09,1, 11.9,1,1, 3.171, 10279.115, 495.607, 52770.586 25/01/15,04:30:56,19,09,1, 11.9,1,1, 3.171, 10279.137, 495.589, 52770.633 25/01/15,04:30:57,00,09,1, 11.9,1,1, 3.179, 10279.132, 495.589, 52770.633 25/01/15,04:30:57,01,09,1, 11.9,1,1, 3.179, 10279.151, 495.568, 52770.566 25/01/15,04:30:57,02,09,1, 11.9,1,1, 3.179, 10279.174, 495.596, 52770.621 25/01/15,04:30:57,03,09,1, 11.9,1,1, 3.179, 10279.142, 495.581, 52770.556 25/01/15,04:30:57,04,09,1, 11.9,1,1, 3.179, 10279.168, 495.573, 52770.652 25/01/15,04:30:57,05,09,1, 11.9,1,1, 3.179, 10279.153, 495.567, 52770.715 25/01/15,04:30:57,06,09,1, 11.9,1,1, 3.179, 10279.169, 495.591, 52770.741 25/01/15,04:30:57,07,09,1, 11.9,1,1, 3.179, 10279.170, 495.569, 52770.706 25/01/15,04:30:57,08,09,1, 11.9,1,1, 3.179, 10279.188, 495.582, 52770.723 25/01/15,04:30:57,09,09,1, 11.9,1,1, 3.179, 10279.191, 495.569, 52770.674 25/01/15,04:30:57,10,09,1, 11.9,1,1, 3.179, 10279.203, 495.573, 52770.632 25/01/15,04:30:57,11,09,1, 11.9,1,1, 3.179, 10279.194, 495.573, 52770.676 25/01/15,04:30:57,12,09,1, 11.9,1,1, 3.179, 10279.209, 495.571, 52770.634 25/01/15,04:30:57,13,09,1, 11.9,1,1, 3.179, 10279.229, 495.581, 52770.933 25/01/15,04:30:57,14,09,1, 11.9,1,1, 3.179, 10279.249, 495.566, 52770.683 25/01/15,04:30:57,15,09,1, 11.9,1,1, 3.179, 10279.247, 495.567, 52770.674 25/01/15,04:30:57,16,09,1, 11.9,1,1, 3.179, 10279.260, 495.571, 52770.781 25/01/15,04:30:57,17,09,1, 11.9,1,1, 3.179, 10279.239, 495.591, 52770.814 25/01/15,04:30:57,18,09,1, 11.9,1,1, 3.179, 10279.220, 495.595, 52770.787 25/01/15,04:30:57,19,09,1, 11.9,1,1, 3.179, 10279.246, 495.591, 52770.731 25/01/15,04:30:58,00,09,1, 11.9,1,1, 3.181, 10279.241, 495.591, 52770.731 25/01/15,04:30:58,01,09,1, 11.9,1,1, 3.181, 10279.244, 495.579, 52770.658 25/01/15,04:30:58,02,09,1, 11.9,1,1, 3.181, 10279.262, 495.587, 52770.713 25/01/15,04:30:58,03,09,1, 11.9,1,1, 3.181, 10279.270, 495.613, 52770.801 25/01/15,04:30:58,04,09,1, 11.9,1,1, 3.181, 10279.300, 495.593, 52770.609 25/01/15,04:30:58,05,09,1, 11.9,1,1, 3.181, 10279.295, 495.624, 52770.846 25/01/15,04:30:58,06,09,1, 11.9,1,1, 3.181, 10279.273, 495.629, 52770.845 25/01/15,04:30:58,07,09,1, 11.9,1,1, 3.181, 10279.266, 495.660, 52770.819 25/01/15,04:30:58,08,09,1, 11.9,1,1, 3.181, 10279.288, 495.647, 52770.778 25/01/15,04:30:58,09,09,1, 11.9,1,1, 3.181, 10279.297, 495.660, 52770.782 25/01/15,04:30:58,10,09,1, 11.9,1,1, 3.181, 10279.280, 495.653, 52770.844 25/01/15,04:30:58,11,09,1, 11.9,1,1, 3.181, 10279.314, 495.661, 52770.855 25/01/15,04:30:58,12,09,1, 11.9,1,1, 3.181, 10279.308, 495.676, 52770.887 25/01/15,04:30:58,13,09,1, 11.9,1,1, 3.181, 10279.323, 495.651, 52770.911 25/01/15,04:30:58,14,09,1, 11.9,1,1, 3.181, 10279.302, 495.694, 52770.966 25/01/15,04:30:58,15,09,1, 11.9,1,1, 3.181, 10279.314, 495.703, 52770.851 25/01/15,04:30:58,16,09,1, 11.9,1,1, 3.181, 10279.335, 495.707, 52770.915 25/01/15,04:30:58,17,09,1, 11.9,1,1, 3.181, 10279.317, 495.718, 52770.882 25/01/15,04:30:58,18,09,1, 11.9,1,1, 3.181, 10279.321, 495.719, 52770.903 25/01/15,04:30:58,19,09,1, 11.9,1,1, 3.181, 10279.323, 495.743, 52770.964 25/01/15,04:30:59,00,09,1, 11.9,1,1, 3.180, 10279.316, 495.743, 52770.964 25/01/15,04:30:59,01,09,1, 11.9,1,1, 3.180, 10279.349, 495.702, 52770.910 25/01/15,04:30:59,02,09,1, 11.9,1,1, 3.180, 10279.352, 495.739, 52770.941 25/01/15,04:30:59,03,09,1, 11.9,1,1, 3.180, 10279.365, 495.750, 52770.933 25/01/15,04:30:59,04,09,1, 11.9,1,1, 3.180, 10279.344, 495.739, 52771.011 25/01/15,04:30:59,05,09,1, 11.9,1,1, 3.180, 10279.384, 495.782, 52771.011 25/01/15,04:30:59,06,09,1, 11.9,1,1, 3.180, 10279.360, 495.784, 52770.985 25/01/15,04:30:59,07,09,1, 11.9,1,1, 3.180, 10279.361, 495.789, 52770.959 25/01/15,04:30:59,08,09,1, 11.9,1,1, 3.180, 10279.374, 495.781, 52770.944 25/01/15,04:30:59,09,09,1, 11.9,1,1, 3.180, 10279.379, 495.799, 52770.988 25/01/15,04:30:59,10,09,1, 11.9,1,1, 3.180, 10279.419, 495.800, 52771.003 25/01/15,04:30:59,11,09,1, 11.9,1,1, 3.180, 10279.405, 495.778, 52771.007 25/01/15,04:30:59,12,09,1, 11.9,1,1, 3.180, 10279.419, 495.807, 52771.060 25/01/15,04:30:59,13,09,1, 11.9,1,1, 3.180, 10279.427, 495.820, 52770.988 25/01/15,04:30:59,14,09,1, 11.9,1,1, 3.180, 10279.411, 495.839, 52771.050 25/01/15,04:30:59,15,09,1, 11.9,1,1, 3.180, 10279.405, 495.838, 52770.992 25/01/15,04:30:59,16,09,1, 11.9,1,1, 3.180, 10279.398, 495.833, 52770.901 25/01/15,04:30:59,17,09,1, 11.9,1,1, 3.180, 10279.424, 495.860, 52771.022 25/01/15,04:30:59,18,09,1, 11.9,1,1, 3.180, 10279.437, 495.846, 52771.043 25/01/15,04:30:59,19,09,1, 11.9,1,1, 3.180, 10279.425, 495.856, 52771.119 25/01/15,04:31:00,00,09,1, 11.9,1,1, 3.182, 10279.424, 495.856, 52771.119 25/01/15,04:31:00,01,09,1, 11.9,1,1, 3.182, 10279.449, 495.835, 52771.030 25/01/15,04:31:00,02,09,1, 11.9,1,1, 3.182, 10279.437, 495.845, 52771.089 25/01/15,04:31:00,03,09,1, 11.9,1,1, 3.182, 10279.467, 495.867, 52771.023 25/01/15,04:31:00,04,09,1, 11.9,1,1, 3.182, 10279.486, 495.857, 52771.009 25/01/15,04:31:00,05,09,1, 11.9,1,1, 3.182, 10279.483, 495.868, 52770.992 25/01/15,04:31:00,06,09,1, 11.9,1,1, 3.182, 10279.498, 495.878, 52770.987 25/01/15,04:31:00,07,09,1, 11.9,1,1, 3.182, 10279.497, 495.869, 52770.987 25/01/15,04:31:00,08,09,1, 11.9,1,1, 3.182, 10279.488, 495.889, 52771.014 25/01/15,04:31:00,09,09,1, 11.9,1,1, 3.182, 10279.532, 495.877, 52771.067 25/01/15,04:31:00,10,09,1, 11.9,1,1, 3.182, 10279.520, 495.861, 52771.009 25/01/15,04:31:00,11,09,1, 11.9,1,1, 3.182, 10279.528, 495.886, 52771.112 25/01/15,04:31:00,12,09,1, 11.9,1,1, 3.182, 10279.539, 495.883, 52770.981 25/01/15,04:31:00,13,09,1, 11.9,1,1, 3.182, 10279.543, 495.867, 52770.962 25/01/15,04:31:00,14,09,1, 11.9,1,1, 3.182, 10279.583, 495.885, 52770.945 25/01/15,04:31:00,15,09,1, 11.9,1,1, 3.182, 10279.584, 495.868, 52770.969 25/01/15,04:31:00,16,09,1, 11.9,1,1, 3.182, 10279.599, 495.911, 52770.988 25/01/15,04:31:00,17,09,1, 11.9,1,1, 3.182, 10279.612, 495.892, 52771.054 25/01/15,04:31:00,18,09,1, 11.9,1,1, 3.182, 10279.620, 495.882, 52771.072 25/01/15,04:31:00,19,09,1, 11.9,1,1, 3.182, 10279.631, 495.912, 52770.959 25/01/15,04:31:01,00,09,1, 12.0,1,1, 3.180, 10279.624, 495.912, 52770.959 25/01/15,04:31:01,01,09,1, 12.0,1,1, 3.180, 10279.654, 495.854, 52771.162 25/01/15,04:31:01,02,09,1, 12.0,1,1, 3.180, 10279.639, 495.908, 52770.936 25/01/15,04:31:01,03,09,1, 12.0,1,1, 3.180, 10279.659, 495.850, 52770.975 25/01/15,04:31:01,04,09,1, 12.0,1,1, 3.180, 10279.689, 495.855, 52770.968 25/01/15,04:31:01,05,09,1, 12.0,1,1, 3.180, 10279.678, 495.866, 52771.041 25/01/15,04:31:01,06,09,1, 12.0,1,1, 3.180, 10279.717, 495.826, 52770.991 25/01/15,04:31:01,07,09,1, 12.0,1,1, 3.180, 10279.738, 495.863, 52770.954 25/01/15,04:31:01,08,09,1, 12.0,1,1, 3.180, 10279.768, 495.835, 52770.943 25/01/15,04:31:01,09,09,1, 12.0,1,1, 3.180, 10279.755, 495.807, 52770.960 25/01/15,04:31:01,10,09,1, 12.0,1,1, 3.180, 10279.770, 495.802, 52770.910 25/01/15,04:31:01,11,09,1, 12.0,1,1, 3.180, 10279.804, 495.819, 52770.912 25/01/15,04:31:01,12,09,1, 12.0,1,1, 3.180, 10279.783, 495.772, 52770.977 25/01/15,04:31:01,13,09,1, 12.0,1,1, 3.180, 10279.829, 495.813, 52771.001 25/01/15,04:31:01,14,09,1, 12.0,1,1, 3.180, 10279.816, 495.785, 52770.965 25/01/15,04:31:01,15,09,1, 12.0,1,1, 3.180, 10279.834, 495.762, 52770.974 25/01/15,04:31:01,16,09,1, 12.0,1,1, 3.180, 10279.858, 495.778, 52770.980 25/01/15,04:31:01,17,09,1, 12.0,1,1, 3.180, 10279.871, 495.740, 52770.926 25/01/15,04:31:01,18,09,1, 12.0,1,1, 3.180, 10279.878, 495.753, 52770.891 25/01/15,04:31:01,19,09,1, 12.0,1,1, 3.180, 10279.903, 495.750, 52770.893 25/01/15,04:31:02,00,09,1, 11.9,1,1, 3.174, 10279.900, 495.750, 52770.893 25/01/15,04:31:02,01,09,1, 11.9,1,1, 3.174, 10279.940, 495.706, 52770.850 25/01/15,04:31:02,02,09,1, 11.9,1,1, 3.174, 10279.960, 495.690, 52770.891 25/01/15,04:31:02,03,09,1, 11.9,1,1, 3.174, 10279.960, 495.680, 52770.861 25/01/15,04:31:02,04,09,1, 11.9,1,1, 3.174, 10279.949, 495.694, 52770.950 25/01/15,04:31:02,05,09,1, 11.9,1,1, 3.174, 10279.994, 495.638, 52770.893 25/01/15,04:31:02,06,09,1, 11.9,1,1, 3.174, 10280.002, 495.637, 52770.831 25/01/15,04:31:02,07,09,1, 11.9,1,1, 3.174, 10280.028, 495.666, 52770.774 25/01/15,04:31:02,08,09,1, 11.9,1,1, 3.174, 10280.046, 495.630, 52770.721 25/01/15,04:31:02,09,09,1, 11.9,1,1, 3.174, 10280.051, 495.615, 52770.757 25/01/15,04:31:02,10,09,1, 11.9,1,1, 3.174, 10280.069, 495.628, 52770.777 25/01/15,04:31:02,11,09,1, 11.9,1,1, 3.174, 10280.097, 495.603, 52770.785 25/01/15,04:31:02,12,09,1, 11.9,1,1, 3.174, 10280.128, 495.625, 52770.890 25/01/15,04:31:02,13,09,1, 11.9,1,1, 3.174, 10280.114, 495.619, 52770.807 25/01/15,04:31:02,14,09,1, 11.9,1,1, 3.174, 10280.131, 495.585, 52770.905 25/01/15,04:31:02,15,09,1, 11.9,1,1, 3.174, 10280.152, 495.598, 52770.829 25/01/15,04:31:02,16,09,1, 11.9,1,1, 3.174, 10280.164, 495.582, 52770.795 25/01/15,04:31:02,17,09,1, 11.9,1,1, 3.174, 10280.161, 495.558, 52770.761 25/01/15,04:31:02,18,09,1, 11.9,1,1, 3.174, 10280.214, 495.574, 52770.814 25/01/15,04:31:02,19,09,1, 11.9,1,1, 3.174, 10280.203, 495.553, 52770.710 25/01/15,04:31:03,00,09,1, 11.9,1,1, 3.181, 10280.200, 495.553, 52770.710 25/01/15,04:31:03,01,09,1, 11.9,1,1, 3.181, 10280.231, 495.561, 52770.706 25/01/15,04:31:03,02,09,1, 11.9,1,1, 3.181, 10280.267, 495.504, 52770.757 25/01/15,04:31:03,03,09,1, 11.9,1,1, 3.181, 10280.249, 495.519, 52770.767 25/01/15,04:31:03,04,09,1, 11.9,1,1, 3.181, 10280.282, 495.556, 52770.788 25/01/15,04:31:03,05,09,1, 11.9,1,1, 3.181, 10280.296, 495.514, 52770.743 25/01/15,04:31:03,06,09,1, 11.9,1,1, 3.181, 10280.327, 495.501, 52770.686 25/01/15,04:31:03,07,09,1, 11.9,1,1, 3.181, 10280.356, 495.514, 52770.767 25/01/15,04:31:03,08,09,1, 11.9,1,1, 3.181, 10280.358, 495.492, 52770.769 25/01/15,04:31:03,09,09,1, 11.9,1,1, 3.181, 10280.374, 495.528, 52770.719 25/01/15,04:31:03,10,09,1, 11.9,1,1, 3.181, 10280.378, 495.499, 52770.718 25/01/15,04:31:03,11,09,1, 11.9,1,1, 3.181, 10280.384, 495.470, 52770.721 25/01/15,04:31:03,12,09,1, 11.9,1,1, 3.181, 10280.397, 495.505, 52770.753 25/01/15,04:31:03,13,09,1, 11.9,1,1, 3.181, 10280.434, 495.471, 52770.657 25/01/15,04:31:03,14,09,1, 11.9,1,1, 3.181, 10280.423, 495.479, 52770.727 25/01/15,04:31:03,15,09,1, 11.9,1,1, 3.181, 10280.414, 495.490, 52770.730 25/01/15,04:31:03,16,09,1, 11.9,1,1, 3.181, 10280.451, 495.468, 52770.685 25/01/15,04:31:03,17,09,1, 11.9,1,1, 3.181, 10280.444, 495.485, 52770.809 25/01/15,04:31:03,18,09,1, 11.9,1,1, 3.181, 10280.455, 495.493, 52770.771 25/01/15,04:31:03,19,09,1, 11.9,1,1, 3.181, 10280.482, 495.457, 52770.722 25/01/15,04:31:04,00,10,1, 11.9,1,1, 3.183, 10280.476, 495.457, 52770.722 25/01/15,04:31:04,01,10,1, 11.9,1,1, 3.183, 10280.484, 495.449, 52770.754 25/01/15,04:31:04,02,10,1, 11.9,1,1, 3.183, 10280.504, 495.452, 52770.616 25/01/15,04:31:04,03,10,1, 11.9,1,1, 3.183, 10280.515, 495.461, 52770.709 25/01/15,04:31:04,04,10,1, 11.9,1,1, 3.183, 10280.528, 495.457, 52770.611 25/01/15,04:31:04,05,10,1, 11.9,1,1, 3.183, 10280.540, 495.440, 52770.713 25/01/15,04:31:04,06,10,1, 11.9,1,1, 3.183, 10280.579, 495.429, 52770.645 25/01/15,04:31:04,07,10,1, 11.9,1,1, 3.183, 10280.566, 495.423, 52770.679 25/01/15,04:31:04,08,10,1, 11.9,1,1, 3.183, 10280.575, 495.448, 52770.792 25/01/15,04:31:04,09,10,1, 11.9,1,1, 3.183, 10280.585, 495.455, 52770.720 25/01/15,04:31:04,10,10,1, 11.9,1,1, 3.183, 10280.585, 495.407, 52770.733 25/01/15,04:31:04,11,10,1, 11.9,1,1, 3.183, 10280.597, 495.462, 52770.670 25/01/15,04:31:04,12,10,1, 11.9,1,1, 3.183, 10280.623, 495.446, 52770.591 25/01/15,04:31:04,13,10,1, 11.9,1,1, 3.183, 10280.600, 495.410, 52770.498 25/01/15,04:31:04,14,10,1, 11.9,1,1, 3.183, 10280.591, 495.463, 52770.623 25/01/15,04:31:04,15,10,1, 11.9,1,1, 3.183, 10280.614, 495.454, 52770.630 25/01/15,04:31:04,16,10,1, 11.9,1,1, 3.183, 10280.594, 495.447, 52770.628 25/01/15,04:31:04,17,10,1, 11.9,1,1, 3.183, 10280.632, 495.459, 52770.656 25/01/15,04:31:04,18,10,1, 11.9,1,1, 3.183, 10280.628, 495.424, 52770.602 25/01/15,04:31:04,19,10,1, 11.9,1,1, 3.183, 10280.645, 495.415, 52770.609 25/01/15,04:31:05,00,10,1, 11.8,1,1, 3.178, 10280.643, 495.415, 52770.609 25/01/15,04:31:05,01,10,1, 11.8,1,1, 3.178, 10280.648, 495.416, 52770.560 25/01/15,04:31:05,02,10,1, 11.8,1,1, 3.178, 10280.654, 495.417, 52770.584 25/01/15,04:31:05,03,10,1, 11.8,1,1, 3.178, 10280.653, 495.430, 52770.556 25/01/15,04:31:05,04,10,1, 11.8,1,1, 3.178, 10280.667, 495.425, 52770.589 25/01/15,04:31:05,05,10,1, 11.8,1,1, 3.178, 10280.678, 495.422, 52770.574 25/01/15,04:31:05,06,10,1, 11.8,1,1, 3.178, 10280.659, 495.395, 52770.507 25/01/15,04:31:05,07,10,1, 11.8,1,1, 3.178, 10280.683, 495.389, 52770.553 25/01/15,04:31:05,08,10,1, 11.8,1,1, 3.178, 10280.704, 495.404, 52770.555 25/01/15,04:31:05,09,10,1, 11.8,1,1, 3.178, 10280.674, 495.398, 52770.508 25/01/15,04:31:05,10,10,1, 11.8,1,1, 3.178, 10280.683, 495.381, 52770.517 25/01/15,04:31:05,11,10,1, 11.8,1,1, 3.178, 10280.663, 495.393, 52770.437 25/01/15,04:31:05,12,10,1, 11.8,1,1, 3.178, 10280.715, 495.368, 52770.427 25/01/15,04:31:05,13,10,1, 11.8,1,1, 3.178, 10280.704, 495.350, 52770.471 25/01/15,04:31:05,14,10,1, 11.8,1,1, 3.178, 10280.699, 495.379, 52770.454 25/01/15,04:31:05,15,10,1, 11.8,1,1, 3.178, 10280.701, 495.348, 52770.467 25/01/15,04:31:05,16,10,1, 11.8,1,1, 3.178, 10280.684, 495.373, 52770.553 25/01/15,04:31:05,17,10,1, 11.8,1,1, 3.178, 10280.679, 495.364, 52770.470 25/01/15,04:31:05,18,10,1, 11.8,1,1, 3.178, 10280.690, 495.341, 52770.430 25/01/15,04:31:05,19,10,1, 11.8,1,1, 3.178, 10280.692, 495.359, 52770.408 25/01/15,04:31:06,00,09,1, 11.9,1,1, 3.173, 10280.684, 495.359, 52770.408 25/01/15,04:31:06,01,09,1, 11.9,1,1, 3.173, 10280.686, 495.333, 52770.392 25/01/15,04:31:06,02,09,1, 11.9,1,1, 3.173, 10280.711, 495.345, 52770.539 25/01/15,04:31:06,03,09,1, 11.9,1,1, 3.173, 10280.698, 495.341, 52770.475 25/01/15,04:31:06,04,09,1, 11.9,1,1, 3.173, 10280.676, 495.296, 52770.479 25/01/15,04:31:06,05,09,1, 11.9,1,1, 3.173, 10280.707, 495.321, 52770.355 25/01/15,04:31:06,06,09,1, 11.9,1,1, 3.173, 10280.696, 495.277, 52770.335 25/01/15,04:31:06,07,09,1, 11.9,1,1, 3.173, 10280.695, 495.277, 52770.300 25/01/15,04:31:06,08,09,1, 11.9,1,1, 3.173, 10280.704, 495.282, 52770.326 25/01/15,04:31:06,09,09,1, 11.9,1,1, 3.173, 10280.706, 495.229, 52770.318 25/01/15,04:31:06,10,09,1, 11.9,1,1, 3.173, 10280.713, 495.244, 52770.352 25/01/15,04:31:06,11,09,1, 11.9,1,1, 3.173, 10280.701, 495.253, 52770.398 25/01/15,04:31:06,12,09,1, 11.9,1,1, 3.173, 10280.694, 495.198, 52770.293 25/01/15,04:31:06,13,09,1, 11.9,1,1, 3.173, 10280.723, 495.223, 52770.288 25/01/15,04:31:06,14,09,1, 11.9,1,1, 3.173, 10280.726, 495.192, 52770.229 25/01/15,04:31:06,15,09,1, 11.9,1,1, 3.173, 10280.698, 495.180, 52770.245 25/01/15,04:31:06,16,09,1, 11.9,1,1, 3.173, 10280.716, 495.169, 52770.240 25/01/15,04:31:06,17,09,1, 11.9,1,1, 3.173, 10280.711, 495.153, 52770.169 25/01/15,04:31:06,18,09,1, 11.9,1,1, 3.173, 10280.709, 495.162, 52770.213 25/01/15,04:31:06,19,09,1, 11.9,1,1, 3.173, 10280.739, 495.144, 52770.159 25/01/15,04:31:07,00,09,1, 11.9,1,1, 3.181, 10280.734, 495.144, 52770.159 25/01/15,04:31:07,01,09,1, 11.9,1,1, 3.181, 10280.723, 495.117, 52770.213 25/01/15,04:31:07,02,09,1, 11.9,1,1, 3.181, 10280.685, 495.119, 52770.192 25/01/15,04:31:07,03,09,1, 11.9,1,1, 3.181, 10280.728, 495.090, 52770.161 25/01/15,04:31:07,04,09,1, 11.9,1,1, 3.181, 10280.736, 495.081, 52770.151 25/01/15,04:31:07,05,09,1, 11.9,1,1, 3.181, 10280.718, 495.092, 52770.092 25/01/15,04:31:07,06,09,1, 11.9,1,1, 3.181, 10280.738, 495.051, 52769.982 25/01/15,04:31:07,07,09,1, 11.9,1,1, 3.181, 10280.748, 495.048, 52770.053 25/01/15,04:31:07,08,09,1, 11.9,1,1, 3.181, 10280.756, 495.020, 52770.126 25/01/15,04:31:07,09,09,1, 11.9,1,1, 3.181, 10280.742, 495.000, 52770.034 25/01/15,04:31:07,10,09,1, 11.9,1,1, 3.181, 10280.763, 495.047, 52770.026 25/01/15,04:31:07,11,09,1, 11.9,1,1, 3.181, 10280.760, 495.010, 52770.014 25/01/15,04:31:07,12,09,1, 11.9,1,1, 3.181, 10280.740, 495.001, 52769.978 25/01/15,04:31:07,13,09,1, 11.9,1,1, 3.181, 10280.746, 494.986, 52770.006 25/01/15,04:31:07,14,09,1, 11.9,1,1, 3.181, 10280.768, 494.976, 52769.967 25/01/15,04:31:07,15,09,1, 11.9,1,1, 3.181, 10280.787, 495.013, 52770.042 25/01/15,04:31:07,16,09,1, 11.9,1,1, 3.181, 10280.760, 494.969, 52769.993 25/01/15,04:31:07,17,09,1, 11.9,1,1, 3.181, 10280.766, 494.940, 52769.898 25/01/15,04:31:07,18,09,1, 11.9,1,1, 3.181, 10280.767, 494.960, 52769.916 25/01/15,04:31:07,19,09,1, 11.9,1,1, 3.181, 10280.786, 494.916, 52769.903 25/01/15,04:31:08,00,08,1, 12.0,1,1, 3.179, 10280.784, 494.916, 52769.903 25/01/15,04:31:08,01,08,1, 12.0,1,1, 3.179, 10280.780, 494.962, 52769.921 25/01/15,04:31:08,02,08,1, 12.0,1,1, 3.179, 10280.792, 494.921, 52769.960 25/01/15,04:31:08,03,08,1, 12.0,1,1, 3.179, 10280.792, 494.910, 52769.918 25/01/15,04:31:08,04,08,1, 12.0,1,1, 3.179, 10280.810, 494.917, 52769.900 25/01/15,04:31:08,05,08,1, 12.0,1,1, 3.179, 10280.826, 494.923, 52769.905 25/01/15,04:31:08,06,08,1, 12.0,1,1, 3.179, 10280.821, 494.910, 52769.840 25/01/15,04:31:08,07,08,1, 12.0,1,1, 3.179, 10280.822, 494.897, 52769.909 25/01/15,04:31:08,08,08,1, 12.0,1,1, 3.179, 10280.857, 494.900, 52769.794 25/01/15,04:31:08,09,08,1, 12.0,1,1, 3.179, 10280.854, 494.915, 52769.882 25/01/15,04:31:08,10,08,1, 12.0,1,1, 3.179, 10280.834, 494.896, 52769.797 25/01/15,04:31:08,11,08,1, 12.0,1,1, 3.179, 10280.885, 494.885, 52769.842 25/01/15,04:31:08,12,08,1, 12.0,1,1, 3.179, 10280.897, 494.898, 52769.769 25/01/15,04:31:08,13,08,1, 12.0,1,1, 3.179, 10280.889, 494.879, 52769.751 25/01/15,04:31:08,14,08,1, 12.0,1,1, 3.179, 10280.907, 494.881, 52769.863 25/01/15,04:31:08,15,08,1, 12.0,1,1, 3.179, 10280.915, 494.868, 52769.864 25/01/15,04:31:08,16,08,1, 12.0,1,1, 3.179, 10280.909, 494.899, 52769.829 25/01/15,04:31:08,17,08,1, 12.0,1,1, 3.179, 10280.930, 494.905, 52769.914 25/01/15,04:31:08,18,08,1, 12.0,1,1, 3.179, 10280.948, 494.911, 52769.790 25/01/15,04:31:08,19,08,1, 12.0,1,1, 3.179, 10280.944, 494.885, 52769.741 25/01/15,04:31:09,00,10,1, 11.9,1,1, 3.173, 10280.943, 494.885, 52769.741 25/01/15,04:31:09,01,10,1, 11.9,1,1, 3.173, 10280.969, 494.900, 52769.775 25/01/15,04:31:09,02,10,1, 11.9,1,1, 3.173, 10280.985, 494.854, 52769.794 25/01/15,04:31:09,03,10,1, 11.9,1,1, 3.173, 10280.997, 494.911, 52769.788 25/01/15,04:31:09,04,10,1, 11.9,1,1, 3.173, 10280.995, 494.880, 52769.764 25/01/15,04:31:09,05,10,1, 11.9,1,1, 3.173, 10281.028, 494.889, 52769.760 25/01/15,04:31:09,06,10,1, 11.9,1,1, 3.173, 10281.032, 494.911, 52769.813 25/01/15,04:31:09,07,10,1, 11.9,1,1, 3.173, 10281.022, 494.894, 52769.805 25/01/15,04:31:09,08,10,1, 11.9,1,1, 3.173, 10281.069, 494.902, 52769.710 25/01/15,04:31:09,09,10,1, 11.9,1,1, 3.173, 10281.073, 494.909, 52769.695 25/01/15,04:31:09,10,10,1, 11.9,1,1, 3.173, 10281.089, 494.902, 52769.671 25/01/15,04:31:09,11,10,1, 11.9,1,1, 3.173, 10281.087, 494.926, 52769.655 25/01/15,04:31:09,12,10,1, 11.9,1,1, 3.173, 10281.112, 494.913, 52769.701 25/01/15,04:31:09,13,10,1, 11.9,1,1, 3.173, 10281.136, 494.900, 52769.703 25/01/15,04:31:09,14,10,1, 11.9,1,1, 3.173, 10281.142, 494.924, 52769.811 25/01/15,04:31:09,15,10,1, 11.9,1,1, 3.173, 10281.126, 494.923, 52769.688 25/01/15,04:31:09,16,10,1, 11.9,1,1, 3.173, 10281.147, 494.908, 52769.687 25/01/15,04:31:09,17,10,1, 11.9,1,1, 3.173, 10281.197, 494.958, 52769.640 25/01/15,04:31:09,18,10,1, 11.9,1,1, 3.173, 10281.185, 494.926, 52769.644 25/01/15,04:31:09,19,10,1, 11.9,1,1, 3.173, 10281.229, 494.938, 52769.583 25/01/15,04:31:10,00,09,1, 11.9,1,1, 3.180, 10281.227, 494.938, 52769.583 25/01/15,04:31:10,01,09,1, 11.9,1,1, 3.180, 10281.234, 494.958, 52769.590 25/01/15,04:31:10,02,09,1, 11.9,1,1, 3.180, 10281.269, 494.968, 52769.593 25/01/15,04:31:10,03,09,1, 11.9,1,1, 3.180, 10281.268, 494.987, 52769.611 25/01/15,04:31:10,04,09,1, 11.9,1,1, 3.180, 10281.274, 494.957, 52769.637 25/01/15,04:31:10,05,09,1, 11.9,1,1, 3.180, 10281.304, 494.967, 52769.561 25/01/15,04:31:10,06,09,1, 11.9,1,1, 3.180, 10281.295, 494.986, 52769.614 25/01/15,04:31:10,07,09,1, 11.9,1,1, 3.180, 10281.342, 494.955, 52769.527 25/01/15,04:31:10,08,09,1, 11.9,1,1, 3.180, 10281.336, 495.005, 52769.577 25/01/15,04:31:10,09,09,1, 11.9,1,1, 3.180, 10281.368, 495.014, 52769.545 25/01/15,04:31:10,10,09,1, 11.9,1,1, 3.180, 10281.382, 494.996, 52769.494 25/01/15,04:31:10,11,09,1, 11.9,1,1, 3.180, 10281.405, 495.035, 52769.562 25/01/15,04:31:10,12,09,1, 11.9,1,1, 3.180, 10281.374, 495.028, 52769.541 25/01/15,04:31:10,13,09,1, 11.9,1,1, 3.180, 10281.427, 495.024, 52769.538 25/01/15,04:31:10,14,09,1, 11.9,1,1, 3.180, 10281.439, 495.029, 52769.530 25/01/15,04:31:10,15,09,1, 11.9,1,1, 3.180, 10281.457, 495.019, 52769.423 25/01/15,04:31:10,16,09,1, 11.9,1,1, 3.180, 10281.470, 495.057, 52769.428 25/01/15,04:31:10,17,09,1, 11.9,1,1, 3.180, 10281.489, 495.081, 52769.477 25/01/15,04:31:10,18,09,1, 11.9,1,1, 3.180, 10281.486, 495.053, 52769.431 25/01/15,04:31:10,19,09,1, 11.9,1,1, 3.180, 10281.514, 495.068, 52769.453 25/01/15,04:31:11,00,09,1, 12.0,1,1, 3.182, 10281.510, 495.068, 52769.453 25/01/15,04:31:11,01,09,1, 12.0,1,1, 3.182, 10281.541, 495.061, 52769.478 25/01/15,04:31:11,02,09,1, 12.0,1,1, 3.182, 10281.550, 495.083, 52769.381 25/01/15,04:31:11,03,09,1, 12.0,1,1, 3.182, 10281.573, 495.075, 52769.296 25/01/15,04:31:11,04,09,1, 12.0,1,1, 3.182, 10281.592, 495.051, 52769.258 25/01/15,04:31:11,05,09,1, 12.0,1,1, 3.182, 10281.601, 495.083, 52769.364 25/01/15,04:31:11,06,09,1, 12.0,1,1, 3.182, 10281.596, 495.057, 52769.295 25/01/15,04:31:11,07,09,1, 12.0,1,1, 3.182, 10281.634, 495.060, 52769.158 25/01/15,04:31:11,08,09,1, 12.0,1,1, 3.182, 10281.587, 495.069, 52769.483 25/01/15,04:31:11,09,09,1, 12.0,1,1, 3.182, 10281.622, 495.062, 52769.446 25/01/15,04:31:11,10,09,1, 12.0,1,1, 3.182, 10281.635, 495.074, 52769.439 25/01/15,04:31:11,11,09,1, 12.0,1,1, 3.182, 10281.677, 495.075, 52769.290 25/01/15,04:31:11,12,09,1, 12.0,1,1, 3.182, 10281.684, 495.034, 52769.236 25/01/15,04:31:11,13,09,1, 12.0,1,1, 3.182, 10281.698, 495.067, 52769.213 25/01/15,04:31:11,14,09,1, 12.0,1,1, 3.182, 10281.711, 495.038, 52769.222 25/01/15,04:31:11,15,09,1, 12.0,1,1, 3.182, 10281.707, 495.038, 52769.235 25/01/15,04:31:11,16,09,1, 12.0,1,1, 3.182, 10281.737, 495.051, 52769.214 25/01/15,04:31:11,17,09,1, 12.0,1,1, 3.182, 10281.734, 495.048, 52769.283 25/01/15,04:31:11,18,09,1, 12.0,1,1, 3.182, 10281.753, 495.035, 52769.291 25/01/15,04:31:11,19,09,1, 12.0,1,1, 3.182, 10281.792, 495.060, 52769.319 25/01/15,04:31:12,00,09,1, 11.9,1,1, 3.173, 10281.786, 495.060, 52769.319 25/01/15,04:31:12,01,09,1, 11.9,1,1, 3.173, 10281.804, 495.020, 52769.172 25/01/15,04:31:12,02,09,1, 11.9,1,1, 3.173, 10281.824, 495.003, 52769.091 25/01/15,04:31:12,03,09,1, 11.9,1,1, 3.173, 10281.835, 494.965, 52769.066 25/01/15,04:31:12,04,09,1, 11.9,1,1, 3.173, 10281.848, 494.993, 52769.154 25/01/15,04:31:12,05,09,1, 11.9,1,1, 3.173, 10281.855, 494.969, 52769.109 25/01/15,04:31:12,06,09,1, 11.9,1,1, 3.173, 10281.874, 494.945, 52769.133 25/01/15,04:31:12,07,09,1, 11.9,1,1, 3.173, 10281.867, 494.949, 52769.080 25/01/15,04:31:12,08,09,1, 11.9,1,1, 3.173, 10281.883, 494.958, 52769.012 25/01/15,04:31:12,09,09,1, 11.9,1,1, 3.173, 10281.893, 494.921, 52768.980 25/01/15,04:31:12,10,09,1, 11.9,1,1, 3.173, 10281.914, 494.924, 52769.027 25/01/15,04:31:12,11,09,1, 11.9,1,1, 3.173, 10281.929, 494.915, 52768.974 25/01/15,04:31:12,12,09,1, 11.9,1,1, 3.173, 10281.963, 494.891, 52768.987 25/01/15,04:31:12,13,09,1, 11.9,1,1, 3.173, 10281.971, 494.901, 52768.987 25/01/15,04:31:12,14,09,1, 11.9,1,1, 3.173, 10281.965, 494.842, 52768.960 25/01/15,04:31:12,15,09,1, 11.9,1,1, 3.173, 10281.951, 494.865, 52768.947 25/01/15,04:31:12,16,09,1, 11.9,1,1, 3.173, 10281.982, 494.863, 52768.942 25/01/15,04:31:12,17,09,1, 11.9,1,1, 3.173, 10282.003, 494.802, 52768.828 25/01/15,04:31:12,18,09,1, 11.9,1,1, 3.173, 10282.046, 494.804, 52768.781 25/01/15,04:31:12,19,09,1, 11.9,1,1, 3.173, 10282.034, 494.785, 52768.832 25/01/15,04:31:13,00,09,1, 11.9,1,1, 3.179, 10282.028, 494.785, 52768.832 25/01/15,04:31:13,01,09,1, 11.9,1,1, 3.179, 10282.078, 494.769, 52768.839 25/01/15,04:31:13,02,09,1, 11.9,1,1, 3.179, 10282.078, 494.740, 52768.863 25/01/15,04:31:13,03,09,1, 11.9,1,1, 3.179, 10282.105, 494.736, 52768.801 25/01/15,04:31:13,04,09,1, 11.9,1,1, 3.179, 10282.133, 494.736, 52768.783 25/01/15,04:31:13,05,09,1, 11.9,1,1, 3.179, 10282.158, 494.681, 52768.680 25/01/15,04:31:13,06,09,1, 11.9,1,1, 3.179, 10282.152, 494.680, 52768.699 25/01/15,04:31:13,07,09,1, 11.9,1,1, 3.179, 10282.187, 494.686, 52768.639 25/01/15,04:31:13,08,09,1, 11.9,1,1, 3.179, 10282.185, 494.633, 52768.610 25/01/15,04:31:13,09,09,1, 11.9,1,1, 3.179, 10282.218, 494.619, 52768.554 25/01/15,04:31:13,10,09,1, 11.9,1,1, 3.179, 10282.237, 494.610, 52768.560 25/01/15,04:31:13,11,09,1, 11.9,1,1, 3.179, 10282.246, 494.585, 52768.587 25/01/15,04:31:13,12,09,1, 11.9,1,1, 3.179, 10282.285, 494.602, 52768.637 25/01/15,04:31:13,13,09,1, 11.9,1,1, 3.179, 10282.289, 494.575, 52768.667 25/01/15,04:31:13,14,09,1, 11.9,1,1, 3.179, 10282.299, 494.538, 52768.570 25/01/15,04:31:13,15,09,1, 11.9,1,1, 3.179, 10282.316, 494.534, 52768.412 25/01/15,04:31:13,16,09,1, 11.9,1,1, 3.179, 10282.318, 494.502, 52768.457 25/01/15,04:31:13,17,09,1, 11.9,1,1, 3.179, 10282.354, 494.491, 52768.445 25/01/15,04:31:13,18,09,1, 11.9,1,1, 3.179, 10282.376, 494.477, 52768.398 25/01/15,04:31:13,19,09,1, 11.9,1,1, 3.179, 10282.407, 494.446, 52768.362 25/01/15,04:31:14,00,09,1, 11.9,1,1, 3.182, 10282.403, 494.446, 52768.362 25/01/15,04:31:14,01,09,1, 11.9,1,1, 3.182, 10282.447, 494.423, 52768.503 25/01/15,04:31:14,02,09,1, 11.9,1,1, 3.182, 10282.461, 494.414, 52768.366 25/01/15,04:31:14,03,09,1, 11.9,1,1, 3.182, 10282.476, 494.404, 52768.385 25/01/15,04:31:14,04,09,1, 11.9,1,1, 3.182, 10282.483, 494.401, 52768.400 25/01/15,04:31:14,05,09,1, 11.9,1,1, 3.182, 10282.496, 494.364, 52768.312 25/01/15,04:31:14,06,09,1, 11.9,1,1, 3.182, 10282.511, 494.384, 52768.315 25/01/15,04:31:14,07,09,1, 11.9,1,1, 3.182, 10282.553, 494.329, 52768.244 25/01/15,04:31:14,08,09,1, 11.9,1,1, 3.182, 10282.554, 494.336, 52768.247 25/01/15,04:31:14,09,09,1, 11.9,1,1, 3.182, 10282.603, 494.338, 52768.264 25/01/15,04:31:14,10,09,1, 11.9,1,1, 3.182, 10282.611, 494.311, 52768.279 25/01/15,04:31:14,11,09,1, 11.9,1,1, 3.182, 10282.620, 494.300, 52768.213 25/01/15,04:31:14,12,09,1, 11.9,1,1, 3.182, 10282.621, 494.321, 52768.219 25/01/15,04:31:14,13,09,1, 11.9,1,1, 3.182, 10282.671, 494.273, 52768.237 25/01/15,04:31:14,14,09,1, 11.9,1,1, 3.182, 10282.686, 494.286, 52768.188 25/01/15,04:31:14,15,09,1, 11.9,1,1, 3.182, 10282.730, 494.281, 52768.208 25/01/15,04:31:14,16,09,1, 11.9,1,1, 3.182, 10282.729, 494.225, 52768.152 25/01/15,04:31:14,17,09,1, 11.9,1,1, 3.182, 10282.772, 494.255, 52768.180 25/01/15,04:31:14,18,09,1, 11.9,1,1, 3.182, 10282.775, 494.257, 52768.143 25/01/15,04:31:14,19,09,1, 11.9,1,1, 3.182, 10282.775, 494.239, 52768.173 25/01/15,04:31:15,00,09,1, 11.9,1,1, 3.181, 10282.770, 494.239, 52768.173 25/01/15,04:31:15,01,09,1, 11.9,1,1, 3.181, 10282.815, 494.242, 52768.103 25/01/15,04:31:15,02,09,1, 11.9,1,1, 3.181, 10282.846, 494.203, 52767.985 25/01/15,04:31:15,03,09,1, 11.9,1,1, 3.181, 10282.873, 494.210, 52768.002 25/01/15,04:31:15,04,09,1, 11.9,1,1, 3.181, 10282.882, 494.163, 52768.019 25/01/15,04:31:15,05,09,1, 11.9,1,1, 3.181, 10282.935, 494.195, 52768.118 25/01/15,04:31:15,06,09,1, 11.9,1,1, 3.181, 10282.955, 494.196, 52768.128 25/01/15,04:31:15,07,09,1, 11.9,1,1, 3.181, 10282.944, 494.176, 52768.125 25/01/15,04:31:15,08,09,1, 11.9,1,1, 3.181, 10282.993, 494.180, 52768.104 25/01/15,04:31:15,09,09,1, 11.9,1,1, 3.181, 10282.987, 494.202, 52768.024 25/01/15,04:31:15,10,09,1, 11.9,1,1, 3.181, 10283.023, 494.178, 52768.067 25/01/15,04:31:15,11,09,1, 11.9,1,1, 3.181, 10283.056, 494.175, 52768.050 25/01/15,04:31:15,12,09,1, 11.9,1,1, 3.181, 10283.051, 494.152, 52767.996 25/01/15,04:31:15,13,09,1, 11.9,1,1, 3.181, 10283.104, 494.137, 52767.942 25/01/15,04:31:15,14,09,1, 11.9,1,1, 3.181, 10283.097, 494.177, 52768.044 25/01/15,04:31:15,15,09,1, 11.9,1,1, 3.181, 10283.136, 494.143, 52768.016 25/01/15,04:31:15,16,09,1, 11.9,1,1, 3.181, 10283.143, 494.165, 52768.048 25/01/15,04:31:15,17,09,1, 11.9,1,1, 3.181, 10283.163, 494.171, 52768.036 25/01/15,04:31:15,18,09,1, 11.9,1,1, 3.181, 10283.194, 494.160, 52768.035 25/01/15,04:31:15,19,09,1, 11.9,1,1, 3.181, 10283.206, 494.147, 52768.039 25/01/15,04:31:16,00,08,1, 11.9,1,1, 3.180, 10283.204, 494.147, 52768.039 25/01/15,04:31:16,01,08,1, 11.9,1,1, 3.180, 10283.238, 494.165, 52767.955 25/01/15,04:31:16,02,08,1, 11.9,1,1, 3.180, 10283.292, 494.170, 52767.951 25/01/15,04:31:16,03,08,1, 11.9,1,1, 3.180, 10283.285, 494.182, 52767.996 25/01/15,04:31:16,04,08,1, 11.9,1,1, 3.180, 10283.269, 494.154, 52768.024 25/01/15,04:31:16,05,08,1, 11.9,1,1, 3.180, 10283.310, 494.194, 52768.091 25/01/15,04:31:16,06,08,1, 11.9,1,1, 3.180, 10283.334, 494.170, 52768.038 25/01/15,04:31:16,07,08,1, 11.9,1,1, 3.180, 10283.348, 494.158, 52768.009 25/01/15,04:31:16,08,08,1, 11.9,1,1, 3.180, 10283.367, 494.161, 52767.993 25/01/15,04:31:16,09,08,1, 11.9,1,1, 3.180, 10283.393, 494.171, 52767.946 25/01/15,04:31:16,10,08,1, 11.9,1,1, 3.180, 10283.407, 494.177, 52767.889 25/01/15,04:31:16,11,08,1, 11.9,1,1, 3.180, 10283.427, 494.201, 52768.027 25/01/15,04:31:16,12,08,1, 11.9,1,1, 3.180, 10283.435, 494.195, 52767.990 25/01/15,04:31:16,13,08,1, 11.9,1,1, 3.180, 10283.470, 494.186, 52767.939 25/01/15,04:31:16,14,08,1, 11.9,1,1, 3.180, 10283.453, 494.208, 52767.947 25/01/15,04:31:16,15,08,1, 11.9,1,1, 3.180, 10283.484, 494.200, 52767.913 25/01/15,04:31:16,16,08,1, 11.9,1,1, 3.180, 10283.515, 494.228, 52768.013 25/01/15,04:31:16,17,08,1, 11.9,1,1, 3.180, 10283.532, 494.233, 52767.946 25/01/15,04:31:16,18,08,1, 11.9,1,1, 3.180, 10283.524, 494.224, 52768.001 25/01/15,04:31:16,19,08,1, 11.9,1,1, 3.180, 10283.518, 494.212, 52767.934 25/01/15,04:31:17,00,09,1, 11.9,1,1, 3.181, 10283.513, 494.212, 52767.934 25/01/15,04:31:17,01,09,1, 11.9,1,1, 3.181, 10283.539, 494.217, 52767.932 25/01/15,04:31:17,02,09,1, 11.9,1,1, 3.181, 10283.578, 494.255, 52767.966 25/01/15,04:31:17,03,09,1, 11.9,1,1, 3.181, 10283.617, 494.241, 52767.874 25/01/15,04:31:17,04,09,1, 11.9,1,1, 3.181, 10283.586, 494.235, 52767.890 25/01/15,04:31:17,05,09,1, 11.9,1,1, 3.181, 10283.631, 494.244, 52767.907 25/01/15,04:31:17,06,09,1, 11.9,1,1, 3.181, 10283.640, 494.245, 52767.870 25/01/15,04:31:17,07,09,1, 11.9,1,1, 3.181, 10283.630, 494.258, 52767.845 25/01/15,04:31:17,08,09,1, 11.9,1,1, 3.181, 10283.663, 494.302, 52767.985 25/01/15,04:31:17,09,09,1, 11.9,1,1, 3.181, 10283.640, 494.239, 52767.836 25/01/15,04:31:17,10,09,1, 11.9,1,1, 3.181, 10283.629, 494.280, 52768.002 25/01/15,04:31:17,11,09,1, 11.9,1,1, 3.181, 10283.671, 494.276, 52767.899 25/01/15,04:31:17,12,09,1, 11.9,1,1, 3.181, 10283.685, 494.269, 52767.946 25/01/15,04:31:17,13,09,1, 11.9,1,1, 3.181, 10283.715, 494.291, 52767.860 25/01/15,04:31:17,14,09,1, 11.9,1,1, 3.181, 10283.713, 494.275, 52767.802 25/01/15,04:31:17,15,09,1, 11.9,1,1, 3.181, 10283.710, 494.287, 52767.841 25/01/15,04:31:17,16,09,1, 11.9,1,1, 3.181, 10283.743, 494.308, 52767.836 25/01/15,04:31:17,17,09,1, 11.9,1,1, 3.181, 10283.738, 494.263, 52767.839 25/01/15,04:31:17,18,09,1, 11.9,1,1, 3.181, 10283.728, 494.282, 52767.763 25/01/15,04:31:17,19,09,1, 11.9,1,1, 3.181, 10283.753, 494.311, 52767.859 25/01/15,04:31:18,00,09,1, 12.0,1,1, 3.177, 10283.747, 494.311, 52767.859 25/01/15,04:31:18,01,09,1, 12.0,1,1, 3.177, 10283.774, 494.304, 52767.841 25/01/15,04:31:18,02,09,1, 12.0,1,1, 3.177, 10283.754, 494.289, 52767.872 25/01/15,04:31:18,03,09,1, 12.0,1,1, 3.177, 10283.783, 494.261, 52767.729 25/01/15,04:31:18,04,09,1, 12.0,1,1, 3.177, 10283.790, 494.296, 52767.716 25/01/15,04:31:18,05,09,1, 12.0,1,1, 3.177, 10283.809, 494.275, 52767.695 25/01/15,04:31:18,06,09,1, 12.0,1,1, 3.177, 10283.859, 494.268, 52767.629 25/01/15,04:31:18,07,09,1, 12.0,1,1, 3.177, 10283.789, 494.303, 52767.700 25/01/15,04:31:18,08,09,1, 12.0,1,1, 3.177, 10283.842, 494.268, 52767.663 25/01/15,04:31:18,09,09,1, 12.0,1,1, 3.177, 10283.853, 494.267, 52767.676 25/01/15,04:31:18,10,09,1, 12.0,1,1, 3.177, 10283.828, 494.262, 52767.781 25/01/15,04:31:18,11,09,1, 12.0,1,1, 3.177, 10283.856, 494.223, 52767.729 25/01/15,04:31:18,12,09,1, 12.0,1,1, 3.177, 10283.853, 494.278, 52767.704 25/01/15,04:31:18,13,09,1, 12.0,1,1, 3.177, 10283.883, 494.228, 52767.658 25/01/15,04:31:18,14,09,1, 12.0,1,1, 3.177, 10283.877, 494.224, 52767.622 25/01/15,04:31:18,15,09,1, 12.0,1,1, 3.177, 10283.872, 494.233, 52767.520 25/01/15,04:31:18,16,09,1, 12.0,1,1, 3.177, 10283.881, 494.227, 52767.538 25/01/15,04:31:18,17,09,1, 12.0,1,1, 3.177, 10283.917, 494.173, 52767.341 25/01/15,04:31:18,18,09,1, 12.0,1,1, 3.177, 10283.887, 494.211, 52767.479 25/01/15,04:31:18,19,09,1, 12.0,1,1, 3.177, 10283.919, 494.190, 52767.578 25/01/15,04:31:19,00,09,1, 11.9,1,1, 3.175, 10283.914, 494.190, 52767.578 25/01/15,04:31:19,01,09,1, 11.9,1,1, 3.175, 10283.916, 494.145, 52767.451 25/01/15,04:31:19,02,09,1, 11.9,1,1, 3.175, 10283.914, 494.123, 52767.514 25/01/15,04:31:19,03,09,1, 11.9,1,1, 3.175, 10283.939, 494.095, 52767.454 25/01/15,04:31:19,04,09,1, 11.9,1,1, 3.175, 10283.943, 494.124, 52767.491 25/01/15,04:31:19,05,09,1, 11.9,1,1, 3.175, 10283.932, 494.083, 52767.514 25/01/15,04:31:19,06,09,1, 11.9,1,1, 3.175, 10283.947, 494.072, 52767.422 25/01/15,04:31:19,07,09,1, 11.9,1,1, 3.175, 10283.969, 494.066, 52767.433 25/01/15,04:31:19,08,09,1, 11.9,1,1, 3.175, 10283.952, 494.041, 52767.401 25/01/15,04:31:19,09,09,1, 11.9,1,1, 3.175, 10283.971, 494.021, 52767.368 25/01/15,04:31:19,10,09,1, 11.9,1,1, 3.175, 10283.965, 494.009, 52767.382 25/01/15,04:31:19,11,09,1, 11.9,1,1, 3.175, 10283.979, 493.974, 52767.339 25/01/15,04:31:19,12,09,1, 11.9,1,1, 3.175, 10283.974, 493.986, 52767.339 25/01/15,04:31:19,13,09,1, 11.9,1,1, 3.175, 10283.986, 493.951, 52767.280 25/01/15,04:31:19,14,09,1, 11.9,1,1, 3.175, 10284.005, 493.916, 52767.320 25/01/15,04:31:19,15,09,1, 11.9,1,1, 3.175, 10284.001, 493.915, 52767.331 25/01/15,04:31:19,16,09,1, 11.9,1,1, 3.175, 10283.973, 493.892, 52767.311 25/01/15,04:31:19,17,09,1, 11.9,1,1, 3.175, 10283.977, 493.867, 52767.267 25/01/15,04:31:19,18,09,1, 11.9,1,1, 3.175, 10283.975, 493.832, 52767.147 25/01/15,04:31:19,19,09,1, 11.9,1,1, 3.175, 10283.944, 493.802, 52767.091 25/01/15,04:31:20,00,09,1, 11.9,1,1, 3.180, 10283.939, 493.802, 52767.091 25/01/15,04:31:20,01,09,1, 11.9,1,1, 3.180, 10283.992, 493.804, 52767.033 25/01/15,04:31:20,02,09,1, 11.9,1,1, 3.180, 10284.016, 493.761, 52767.065 25/01/15,04:31:20,03,09,1, 11.9,1,1, 3.180, 10283.979, 493.745, 52767.110 25/01/15,04:31:20,04,09,1, 11.9,1,1, 3.180, 10284.028, 493.743, 52767.064 25/01/15,04:31:20,05,09,1, 11.9,1,1, 3.180, 10283.990, 493.716, 52767.134 25/01/15,04:31:20,06,09,1, 11.9,1,1, 3.180, 10283.985, 493.705, 52767.055 25/01/15,04:31:20,07,09,1, 11.9,1,1, 3.180, 10283.964, 493.670, 52767.065 25/01/15,04:31:20,08,09,1, 11.9,1,1, 3.180, 10283.999, 493.650, 52767.053 25/01/15,04:31:20,09,09,1, 11.9,1,1, 3.180, 10283.980, 493.642, 52766.904 25/01/15,04:31:20,10,09,1, 11.9,1,1, 3.180, 10283.986, 493.587, 52766.934 25/01/15,04:31:20,11,09,1, 11.9,1,1, 3.180, 10283.994, 493.583, 52766.991 25/01/15,04:31:20,12,09,1, 11.9,1,1, 3.180, 10283.988, 493.591, 52766.981 25/01/15,04:31:20,13,09,1, 11.9,1,1, 3.180, 10283.963, 493.555, 52766.962 25/01/15,04:31:20,14,09,1, 11.9,1,1, 3.180, 10283.973, 493.546, 52766.974 25/01/15,04:31:20,15,09,1, 11.9,1,1, 3.180, 10283.967, 493.517, 52766.874 25/01/15,04:31:20,16,09,1, 11.9,1,1, 3.180, 10283.972, 493.498, 52766.846 25/01/15,04:31:20,17,09,1, 11.9,1,1, 3.180, 10283.974, 493.522, 52766.816 25/01/15,04:31:20,18,09,1, 11.9,1,1, 3.180, 10283.987, 493.499, 52766.873 25/01/15,04:31:20,19,09,1, 11.9,1,1, 3.180, 10283.961, 493.459, 52766.720 25/01/15,04:31:21,00,09,1, 11.9,1,1, 3.179, 10283.955, 493.459, 52766.720 25/01/15,04:31:21,01,09,1, 11.9,1,1, 3.179, 10283.968, 493.447, 52766.798 25/01/15,04:31:21,02,09,1, 11.9,1,1, 3.179, 10283.968, 493.420, 52766.803 25/01/15,04:31:21,03,09,1, 11.9,1,1, 3.179, 10283.960, 493.444, 52766.867 25/01/15,04:31:21,04,09,1, 11.9,1,1, 3.179, 10283.952, 493.415, 52766.838 25/01/15,04:31:21,05,09,1, 11.9,1,1, 3.179, 10283.960, 493.392, 52766.730 25/01/15,04:31:21,06,09,1, 11.9,1,1, 3.179, 10283.951, 493.403, 52766.689 25/01/15,04:31:21,07,09,1, 11.9,1,1, 3.179, 10283.936, 493.365, 52766.688 25/01/15,04:31:21,08,09,1, 11.9,1,1, 3.179, 10283.934, 493.356, 52766.650 25/01/15,04:31:21,09,09,1, 11.9,1,1, 3.179, 10283.950, 493.390, 52766.675 25/01/15,04:31:21,10,09,1, 11.9,1,1, 3.179, 10283.956, 493.342, 52766.736 25/01/15,04:31:21,11,09,1, 11.9,1,1, 3.179, 10283.964, 493.339, 52766.720 25/01/15,04:31:21,12,09,1, 11.9,1,1, 3.179, 10283.959, 493.335, 52766.697 25/01/15,04:31:21,13,09,1, 11.9,1,1, 3.179, 10283.945, 493.313, 52766.646 25/01/15,04:31:21,14,09,1, 11.9,1,1, 3.179, 10283.968, 493.342, 52766.569 25/01/15,04:31:21,15,09,1, 11.9,1,1, 3.179, 10283.938, 493.301, 52766.575 25/01/15,04:31:21,16,09,1, 11.9,1,1, 3.179, 10283.966, 493.307, 52766.661 25/01/15,04:31:21,17,09,1, 11.9,1,1, 3.179, 10283.963, 493.315, 52766.613 25/01/15,04:31:21,18,09,1, 11.9,1,1, 3.179, 10283.961, 493.332, 52766.679 25/01/15,04:31:21,19,09,1, 11.9,1,1, 3.179, 10283.990, 493.288, 52766.562 25/01/15,04:31:22,00,09,1, 11.9,1,1, 3.182, 10283.989, 493.288, 52766.562 25/01/15,04:31:22,01,09,1, 11.9,1,1, 3.182, 10283.968, 493.313, 52766.606 25/01/15,04:31:22,02,09,1, 11.9,1,1, 3.182, 10283.978, 493.309, 52766.596 25/01/15,04:31:22,03,09,1, 11.9,1,1, 3.182, 10283.978, 493.320, 52766.622 25/01/15,04:31:22,04,09,1, 11.9,1,1, 3.182, 10284.011, 493.294, 52766.570 25/01/15,04:31:22,05,09,1, 11.9,1,1, 3.182, 10284.008, 493.320, 52766.534 25/01/15,04:31:22,06,09,1, 11.9,1,1, 3.182, 10283.999, 493.309, 52766.594 25/01/15,04:31:22,07,09,1, 11.9,1,1, 3.182, 10283.967, 493.311, 52766.588 25/01/15,04:31:22,08,09,1, 11.9,1,1, 3.182, 10283.990, 493.340, 52766.648 25/01/15,04:31:22,09,09,1, 11.9,1,1, 3.182, 10284.009, 493.325, 52766.645 25/01/15,04:31:22,10,09,1, 11.9,1,1, 3.182, 10284.012, 493.323, 52766.614 25/01/15,04:31:22,11,09,1, 11.9,1,1, 3.182, 10284.008, 493.364, 52766.574 25/01/15,04:31:22,12,09,1, 11.9,1,1, 3.182, 10284.008, 493.322, 52766.476 25/01/15,04:31:22,13,09,1, 11.9,1,1, 3.182, 10284.001, 493.369, 52766.454 25/01/15,04:31:22,14,09,1, 11.9,1,1, 3.182, 10284.007, 493.410, 52766.456 25/01/15,04:31:22,15,09,1, 11.9,1,1, 3.182, 10284.013, 493.356, 52766.494 25/01/15,04:31:22,16,09,1, 11.9,1,1, 3.182, 10284.025, 493.367, 52766.469 25/01/15,04:31:22,17,09,1, 11.9,1,1, 3.182, 10284.000, 493.392, 52766.640 25/01/15,04:31:22,18,09,1, 11.9,1,1, 3.182, 10284.014, 493.370, 52766.573 25/01/15,04:31:22,19,09,1, 11.9,1,1, 3.182, 10284.025, 493.421, 52766.551 25/01/15,04:31:23,00,09,1, 11.9,1,1, 3.182, 10284.022, 493.421, 52766.551 25/01/15,04:31:23,01,09,1, 11.9,1,1, 3.182, 10284.034, 493.422, 52766.498 25/01/15,04:31:23,02,09,1, 11.9,1,1, 3.182, 10284.047, 493.423, 52766.481 25/01/15,04:31:23,03,09,1, 11.9,1,1, 3.182, 10284.055, 493.428, 52766.508 25/01/15,04:31:23,04,09,1, 11.9,1,1, 3.182, 10284.046, 493.459, 52766.494 25/01/15,04:31:23,05,09,1, 11.9,1,1, 3.182, 10284.052, 493.461, 52766.499 25/01/15,04:31:23,06,09,1, 11.9,1,1, 3.182, 10284.053, 493.479, 52766.438 25/01/15,04:31:23,07,09,1, 11.9,1,1, 3.182, 10284.065, 493.499, 52766.556 25/01/15,04:31:23,08,09,1, 11.9,1,1, 3.182, 10284.037, 493.503, 52766.488 25/01/15,04:31:23,09,09,1, 11.9,1,1, 3.182, 10284.064, 493.491, 52766.472 25/01/15,04:31:23,10,09,1, 11.9,1,1, 3.182, 10284.057, 493.512, 52766.464 25/01/15,04:31:23,11,09,1, 11.9,1,1, 3.182, 10284.070, 493.530, 52766.483 25/01/15,04:31:23,12,09,1, 11.9,1,1, 3.182, 10284.087, 493.534, 52766.370 25/01/15,04:31:23,13,09,1, 11.9,1,1, 3.182, 10284.092, 493.545, 52766.411 25/01/15,04:31:23,14,09,1, 11.9,1,1, 3.182, 10284.093, 493.569, 52766.464 25/01/15,04:31:23,15,09,1, 11.9,1,1, 3.182, 10284.139, 493.554, 52766.564 25/01/15,04:31:23,16,09,1, 11.9,1,1, 3.182, 10284.096, 493.590, 52766.408 25/01/15,04:31:23,17,09,1, 11.9,1,1, 3.182, 10284.096, 493.619, 52766.450 25/01/15,04:31:23,18,09,1, 11.9,1,1, 3.182, 10284.121, 493.616, 52766.429 25/01/15,04:31:23,19,09,1, 11.9,1,1, 3.182, 10284.121, 493.629, 52766.339 25/01/15,04:31:24,00,09,1, 11.9,1,1, 3.180, 10284.114, 493.629, 52766.339 25/01/15,04:31:24,01,09,1, 11.9,1,1, 3.180, 10284.171, 493.662, 52766.353 25/01/15,04:31:24,02,09,1, 11.9,1,1, 3.180, 10284.169, 493.663, 52766.431 25/01/15,04:31:24,03,09,1, 11.9,1,1, 3.180, 10284.189, 493.670, 52766.453 25/01/15,04:31:24,04,09,1, 11.9,1,1, 3.180, 10284.204, 493.669, 52766.373 25/01/15,04:31:24,05,09,1, 11.9,1,1, 3.180, 10284.199, 493.700, 52766.316 25/01/15,04:31:24,06,09,1, 11.9,1,1, 3.180, 10284.204, 493.662, 52766.273 25/01/15,04:31:24,07,09,1, 11.9,1,1, 3.180, 10284.203, 493.702, 52766.267 25/01/15,04:31:24,08,09,1, 11.9,1,1, 3.180, 10284.240, 493.691, 52766.283 25/01/15,04:31:24,09,09,1, 11.9,1,1, 3.180, 10284.226, 493.716, 52766.323 25/01/15,04:31:24,10,09,1, 11.9,1,1, 3.180, 10284.257, 493.738, 52766.303 25/01/15,04:31:24,11,09,1, 11.9,1,1, 3.180, 10284.250, 493.719, 52766.243 25/01/15,04:31:24,12,09,1, 11.9,1,1, 3.180, 10284.274, 493.756, 52766.318 25/01/15,04:31:24,13,09,1, 11.9,1,1, 3.180, 10284.279, 493.746, 52766.335 25/01/15,04:31:24,14,09,1, 11.9,1,1, 3.180, 10284.299, 493.750, 52766.288 25/01/15,04:31:24,15,09,1, 11.9,1,1, 3.180, 10284.311, 493.755, 52766.271 25/01/15,04:31:24,16,09,1, 11.9,1,1, 3.180, 10284.314, 493.757, 52766.207 25/01/15,04:31:24,17,09,1, 11.9,1,1, 3.180, 10284.315, 493.727, 52766.155 25/01/15,04:31:24,18,09,1, 11.9,1,1, 3.180, 10284.349, 493.767, 52766.176 25/01/15,04:31:24,19,09,1, 11.9,1,1, 3.180, 10284.354, 493.771, 52766.179 25/01/15,04:31:25,00,09,1, 11.9,1,1, 3.178, 10284.348, 493.771, 52766.179 25/01/15,04:31:25,01,09,1, 11.9,1,1, 3.178, 10284.401, 493.785, 52766.193 25/01/15,04:31:25,02,09,1, 11.9,1,1, 3.178, 10284.377, 493.767, 52766.270 25/01/15,04:31:25,03,09,1, 11.9,1,1, 3.178, 10284.382, 493.787, 52766.219 25/01/15,04:31:25,04,09,1, 11.9,1,1, 3.178, 10284.416, 493.811, 52766.210 25/01/15,04:31:25,05,09,1, 11.9,1,1, 3.178, 10284.420, 493.768, 52766.135 25/01/15,04:31:25,06,09,1, 11.9,1,1, 3.178, 10284.450, 493.763, 52765.966 25/01/15,04:31:25,07,09,1, 11.9,1,1, 3.178, 10284.448, 493.772, 52766.046 25/01/15,04:31:25,08,09,1, 11.9,1,1, 3.178, 10284.440, 493.770, 52765.980 25/01/15,04:31:25,09,09,1, 11.9,1,1, 3.178, 10284.465, 493.796, 52766.055 25/01/15,04:31:25,10,09,1, 11.9,1,1, 3.178, 10284.496, 493.754, 52766.076 25/01/15,04:31:25,11,09,1, 11.9,1,1, 3.178, 10284.502, 493.752, 52766.065 25/01/15,04:31:25,12,09,1, 11.9,1,1, 3.178, 10284.533, 493.768, 52765.982 25/01/15,04:31:25,13,09,1, 11.9,1,1, 3.178, 10284.552, 493.761, 52766.040 25/01/15,04:31:25,14,09,1, 11.9,1,1, 3.178, 10284.533, 493.736, 52765.912 25/01/15,04:31:25,15,09,1, 11.9,1,1, 3.178, 10284.550, 493.756, 52765.993 25/01/15,04:31:25,16,09,1, 11.9,1,1, 3.178, 10284.586, 493.737, 52765.909 25/01/15,04:31:25,17,09,1, 11.9,1,1, 3.178, 10284.581, 493.700, 52765.775 25/01/15,04:31:25,18,09,1, 11.9,1,1, 3.178, 10284.619, 493.710, 52765.823 25/01/15,04:31:25,19,09,1, 11.9,1,1, 3.178, 10284.630, 493.707, 52765.779 25/01/15,04:31:26,00,09,1, 11.8,1,1, 3.178, 10284.623, 493.707, 52765.779 25/01/15,04:31:26,01,09,1, 11.8,1,1, 3.178, 10284.655, 493.679, 52765.866 25/01/15,04:31:26,02,09,1, 11.8,1,1, 3.178, 10284.666, 493.653, 52765.772 25/01/15,04:31:26,03,09,1, 11.8,1,1, 3.178, 10284.692, 493.661, 52765.689 25/01/15,04:31:26,04,09,1, 11.8,1,1, 3.178, 10284.717, 493.668, 52765.696 25/01/15,04:31:26,05,09,1, 11.8,1,1, 3.178, 10284.744, 493.624, 52765.703 25/01/15,04:31:26,06,09,1, 11.8,1,1, 3.178, 10284.727, 493.622, 52765.714 25/01/15,04:31:26,07,09,1, 11.8,1,1, 3.178, 10284.756, 493.637, 52765.740 25/01/15,04:31:26,08,09,1, 11.8,1,1, 3.178, 10284.772, 493.582, 52765.643 25/01/15,04:31:26,09,09,1, 11.8,1,1, 3.178, 10284.769, 493.595, 52765.606 25/01/15,04:31:26,10,09,1, 11.8,1,1, 3.178, 10284.791, 493.577, 52765.652 25/01/15,04:31:26,11,09,1, 11.8,1,1, 3.178, 10284.819, 493.553, 52765.597 25/01/15,04:31:26,12,09,1, 11.8,1,1, 3.178, 10284.853, 493.525, 52765.477 25/01/15,04:31:26,13,09,1, 11.8,1,1, 3.178, 10284.852, 493.512, 52765.533 25/01/15,04:31:26,14,09,1, 11.8,1,1, 3.178, 10284.883, 493.531, 52765.571 25/01/15,04:31:26,15,09,1, 11.8,1,1, 3.178, 10284.905, 493.501, 52765.584 25/01/15,04:31:26,16,09,1, 11.8,1,1, 3.178, 10284.911, 493.436, 52765.553 25/01/15,04:31:26,17,09,1, 11.8,1,1, 3.178, 10284.936, 493.452, 52765.542 25/01/15,04:31:26,18,09,1, 11.8,1,1, 3.178, 10284.974, 493.453, 52765.448 25/01/15,04:31:26,19,09,1, 11.8,1,1, 3.178, 10284.959, 493.395, 52765.374 25/01/15,04:31:27,00,09,1, 11.9,1,1, 3.175, 10284.957, 493.395, 52765.374 25/01/15,04:31:27,01,09,1, 11.9,1,1, 3.175, 10285.014, 493.365, 52765.385 25/01/15,04:31:27,02,09,1, 11.9,1,1, 3.175, 10285.036, 493.333, 52765.202 25/01/15,04:31:27,03,09,1, 11.9,1,1, 3.175, 10285.085, 493.320, 52765.304 25/01/15,04:31:27,04,09,1, 11.9,1,1, 3.175, 10285.106, 493.309, 52765.333 25/01/15,04:31:27,05,09,1, 11.9,1,1, 3.175, 10285.110, 493.257, 52765.253 25/01/15,04:31:27,06,09,1, 11.9,1,1, 3.175, 10285.123, 493.257, 52765.241 25/01/15,04:31:27,07,09,1, 11.9,1,1, 3.175, 10285.142, 493.211, 52765.317 25/01/15,04:31:27,08,09,1, 11.9,1,1, 3.175, 10285.185, 493.196, 52765.213 25/01/15,04:31:27,09,09,1, 11.9,1,1, 3.175, 10285.200, 493.186, 52765.207 25/01/15,04:31:27,10,09,1, 11.9,1,1, 3.175, 10285.199, 493.128, 52765.104 25/01/15,04:31:27,11,09,1, 11.9,1,1, 3.175, 10285.241, 493.099, 52765.027 25/01/15,04:31:27,12,09,1, 11.9,1,1, 3.175, 10285.267, 493.089, 52765.039 25/01/15,04:31:27,13,09,1, 11.9,1,1, 3.175, 10285.277, 493.064, 52765.051 25/01/15,04:31:27,14,09,1, 11.9,1,1, 3.175, 10285.298, 493.069, 52765.064 25/01/15,04:31:27,15,09,1, 11.9,1,1, 3.175, 10285.341, 493.044, 52765.147 25/01/15,04:31:27,16,09,1, 11.9,1,1, 3.175, 10285.341, 493.009, 52765.058 25/01/15,04:31:27,17,09,1, 11.9,1,1, 3.175, 10285.378, 492.985, 52765.023 25/01/15,04:31:27,18,09,1, 11.9,1,1, 3.175, 10285.379, 492.995, 52764.969 25/01/15,04:31:27,19,09,1, 11.9,1,1, 3.175, 10285.407, 492.929, 52764.902 25/01/15,04:31:28,00,09,1, 11.9,1,1, 3.179, 10285.399, 492.929, 52764.902 25/01/15,04:31:28,01,09,1, 11.9,1,1, 3.179, 10285.454, 492.874, 52764.874 25/01/15,04:31:28,02,09,1, 11.9,1,1, 3.179, 10285.478, 492.870, 52764.910 25/01/15,04:31:28,03,09,1, 11.9,1,1, 3.179, 10285.524, 492.862, 52764.939 25/01/15,04:31:28,04,09,1, 11.9,1,1, 3.179, 10285.514, 492.831, 52764.792 25/01/15,04:31:28,05,09,1, 11.9,1,1, 3.179, 10285.559, 492.819, 52764.833 25/01/15,04:31:28,06,09,1, 11.9,1,1, 3.179, 10285.601, 492.829, 52764.869 25/01/15,04:31:28,07,09,1, 11.9,1,1, 3.179, 10285.597, 492.773, 52764.766 25/01/15,04:31:28,08,09,1, 11.9,1,1, 3.179, 10285.645, 492.774, 52764.829 25/01/15,04:31:28,09,09,1, 11.9,1,1, 3.179, 10285.666, 492.749, 52764.751 25/01/15,04:31:28,10,09,1, 11.9,1,1, 3.179, 10285.689, 492.688, 52764.775 25/01/15,04:31:28,11,09,1, 11.9,1,1, 3.179, 10285.724, 492.709, 52764.829 25/01/15,04:31:28,12,09,1, 11.9,1,1, 3.179, 10285.762, 492.661, 52764.724 25/01/15,04:31:28,13,09,1, 11.9,1,1, 3.179, 10285.792, 492.646, 52764.783 25/01/15,04:31:28,14,09,1, 11.9,1,1, 3.179, 10285.774, 492.651, 52764.685 25/01/15,04:31:28,15,09,1, 11.9,1,1, 3.179, 10285.805, 492.617, 52764.648 25/01/15,04:31:28,16,09,1, 11.9,1,1, 3.179, 10285.866, 492.583, 52764.672 25/01/15,04:31:28,17,09,1, 11.9,1,1, 3.179, 10285.870, 492.590, 52764.390 25/01/15,04:31:28,18,09,1, 11.9,1,1, 3.179, 10285.884, 492.597, 52764.698 25/01/15,04:31:28,19,09,1, 11.9,1,1, 3.179, 10285.937, 492.562, 52764.642 25/01/15,04:31:29,00,09,1, 11.9,1,1, 3.182, 10285.933, 492.562, 52764.642 25/01/15,04:31:29,01,09,1, 11.9,1,1, 3.182, 10285.978, 492.517, 52764.643 25/01/15,04:31:29,02,09,1, 11.9,1,1, 3.182, 10286.016, 492.525, 52764.570 25/01/15,04:31:29,03,09,1, 11.9,1,1, 3.182, 10286.028, 492.485, 52764.560 25/01/15,04:31:29,04,09,1, 11.9,1,1, 3.182, 10286.072, 492.463, 52764.526 25/01/15,04:31:29,05,09,1, 11.9,1,1, 3.182, 10286.080, 492.460, 52764.447 25/01/15,04:31:29,06,09,1, 11.9,1,1, 3.182, 10286.122, 492.444, 52764.524 25/01/15,04:31:29,07,09,1, 11.9,1,1, 3.182, 10286.172, 492.419, 52764.560 25/01/15,04:31:29,08,09,1, 11.9,1,1, 3.182, 10286.176, 492.438, 52764.510 25/01/15,04:31:29,09,09,1, 11.9,1,1, 3.182, 10286.204, 492.414, 52764.588 25/01/15,04:31:29,10,09,1, 11.9,1,1, 3.182, 10286.244, 492.387, 52764.491 25/01/15,04:31:29,11,09,1, 11.9,1,1, 3.182, 10286.276, 492.400, 52764.463 25/01/15,04:31:29,12,09,1, 11.9,1,1, 3.182, 10286.278, 492.383, 52764.492 25/01/15,04:31:29,13,09,1, 11.9,1,1, 3.182, 10286.331, 492.349, 52764.381 25/01/15,04:31:29,14,09,1, 11.9,1,1, 3.182, 10286.339, 492.357, 52764.421 25/01/15,04:31:29,15,09,1, 11.9,1,1, 3.182, 10286.401, 492.313, 52764.336 25/01/15,04:31:29,16,09,1, 11.9,1,1, 3.182, 10286.431, 492.330, 52764.310 25/01/15,04:31:29,17,09,1, 11.9,1,1, 3.182, 10286.441, 492.305, 52764.376 25/01/15,04:31:29,18,09,1, 11.9,1,1, 3.182, 10286.464, 492.286, 52764.317 25/01/15,04:31:29,19,09,1, 11.9,1,1, 3.182, 10286.478, 492.293, 52764.416 25/01/15,04:31:30,00,10,1, 11.9,1,1, 3.178, 10286.475, 492.293, 52764.416 25/01/15,04:31:30,01,10,1, 11.9,1,1, 3.178, 10286.539, 492.251, 52764.352 25/01/15,04:31:30,02,10,1, 11.9,1,1, 3.178, 10286.569, 492.256, 52764.280 25/01/15,04:31:30,03,10,1, 11.9,1,1, 3.178, 10286.589, 492.230, 52764.194 25/01/15,04:31:30,04,10,1, 11.9,1,1, 3.178, 10286.607, 492.221, 52764.248 25/01/15,04:31:30,05,10,1, 11.9,1,1, 3.178, 10286.649, 492.182, 52764.228 25/01/15,04:31:30,06,10,1, 11.9,1,1, 3.178, 10286.684, 492.177, 52764.220 25/01/15,04:31:30,07,10,1, 11.9,1,1, 3.178, 10286.709, 492.166, 52764.212 25/01/15,04:31:30,08,10,1, 11.9,1,1, 3.178, 10286.719, 492.156, 52764.228 25/01/15,04:31:30,09,10,1, 11.9,1,1, 3.178, 10286.760, 492.145, 52764.208 25/01/15,04:31:30,10,10,1, 11.9,1,1, 3.178, 10286.744, 492.126, 52764.121 25/01/15,04:31:30,11,10,1, 11.9,1,1, 3.178, 10286.844, 492.097, 52764.031 25/01/15,04:31:30,12,10,1, 11.9,1,1, 3.178, 10286.798, 492.094, 52764.083 25/01/15,04:31:30,13,10,1, 11.9,1,1, 3.178, 10286.839, 492.103, 52764.109 25/01/15,04:31:30,14,10,1, 11.9,1,1, 3.178, 10286.881, 492.070, 52764.166 25/01/15,04:31:30,15,10,1, 11.9,1,1, 3.178, 10286.902, 492.048, 52764.052 25/01/15,04:31:30,16,10,1, 11.9,1,1, 3.178, 10286.936, 492.053, 52764.054 25/01/15,04:31:30,17,10,1, 11.9,1,1, 3.178, 10286.947, 492.022, 52763.981 25/01/15,04:31:30,18,10,1, 11.9,1,1, 3.178, 10286.983, 492.013, 52764.029 25/01/15,04:31:30,19,10,1, 11.9,1,1, 3.178, 10287.019, 491.994, 52763.960 25/01/15,04:31:31,00,10,1, 11.8,1,1, 3.185, 10287.018, 491.994, 52763.960 25/01/15,04:31:31,01,10,1, 11.8,1,1, 3.185, 10287.019, 491.942, 52763.908 25/01/15,04:31:31,02,10,1, 11.8,1,1, 3.185, 10287.098, 491.947, 52763.885 25/01/15,04:31:31,03,10,1, 11.8,1,1, 3.185, 10287.070, 491.944, 52763.945 25/01/15,04:31:31,04,10,1, 11.8,1,1, 3.185, 10287.108, 491.923, 52763.968 25/01/15,04:31:31,05,10,1, 11.8,1,1, 3.185, 10287.113, 491.917, 52763.984 25/01/15,04:31:31,06,10,1, 11.8,1,1, 3.185, 10287.116, 491.869, 52763.878 25/01/15,04:31:31,07,10,1, 11.8,1,1, 3.185, 10287.160, 491.871, 52763.869 25/01/15,04:31:31,08,10,1, 11.8,1,1, 3.185, 10287.190, 491.868, 52763.828 25/01/15,04:31:31,09,10,1, 11.8,1,1, 3.185, 10287.212, 491.807, 52763.739 25/01/15,04:31:31,10,10,1, 11.8,1,1, 3.185, 10287.228, 491.836, 52763.692 25/01/15,04:31:31,11,10,1, 11.8,1,1, 3.185, 10287.229, 491.811, 52763.695 25/01/15,04:31:31,12,10,1, 11.8,1,1, 3.185, 10287.270, 491.769, 52763.763 25/01/15,04:31:31,13,10,1, 11.8,1,1, 3.185, 10287.269, 491.800, 52763.814 25/01/15,04:31:31,14,10,1, 11.8,1,1, 3.185, 10287.282, 491.739, 52763.794 25/01/15,04:31:31,15,10,1, 11.8,1,1, 3.185, 10287.312, 491.743, 52763.704 25/01/15,04:31:31,16,10,1, 11.8,1,1, 3.185, 10287.341, 491.743, 52763.617 25/01/15,04:31:31,17,10,1, 11.8,1,1, 3.185, 10287.346, 491.681, 52763.544 25/01/15,04:31:31,18,10,1, 11.8,1,1, 3.185, 10287.384, 491.651, 52763.568 25/01/15,04:31:31,19,10,1, 11.8,1,1, 3.185, 10287.392, 491.661, 52763.613 25/01/15,04:31:32,00,10,1, 11.8,1,1, 3.177, 10287.385, 491.661, 52763.613 25/01/15,04:31:32,01,10,1, 11.8,1,1, 3.177, 10287.449, 491.614, 52763.539 25/01/15,04:31:32,02,10,1, 11.8,1,1, 3.177, 10287.445, 491.602, 52763.582 25/01/15,04:31:32,03,10,1, 11.8,1,1, 3.177, 10287.431, 491.579, 52763.531 25/01/15,04:31:32,04,10,1, 11.8,1,1, 3.177, 10287.460, 491.586, 52763.555 25/01/15,04:31:32,05,10,1, 11.8,1,1, 3.177, 10287.496, 491.527, 52763.489 25/01/15,04:31:32,06,10,1, 11.8,1,1, 3.177, 10287.469, 491.491, 52763.380 25/01/15,04:31:32,07,10,1, 11.8,1,1, 3.177, 10287.516, 491.529, 52763.297 25/01/15,04:31:32,08,10,1, 11.8,1,1, 3.177, 10287.511, 491.472, 52763.378 25/01/15,04:31:32,09,10,1, 11.8,1,1, 3.177, 10287.542, 491.445, 52763.412 25/01/15,04:31:32,10,10,1, 11.8,1,1, 3.177, 10287.543, 491.452, 52763.353 25/01/15,04:31:32,11,10,1, 11.8,1,1, 3.177, 10287.598, 491.406, 52763.366 25/01/15,04:31:32,12,10,1, 11.8,1,1, 3.177, 10287.588, 491.400, 52763.303 25/01/15,04:31:32,13,10,1, 11.8,1,1, 3.177, 10287.601, 491.382, 52763.350 25/01/15,04:31:32,14,10,1, 11.8,1,1, 3.177, 10287.629, 491.332, 52763.260 25/01/15,04:31:32,15,10,1, 11.8,1,1, 3.177, 10287.654, 491.311, 52763.164 25/01/15,04:31:32,16,10,1, 11.8,1,1, 3.177, 10287.674, 491.299, 52763.163 25/01/15,04:31:32,17,10,1, 11.8,1,1, 3.177, 10287.710, 491.272, 52763.122 25/01/15,04:31:32,18,10,1, 11.8,1,1, 3.177, 10287.736, 491.285, 52763.183 25/01/15,04:31:32,19,10,1, 11.8,1,1, 3.177, 10287.719, 491.249, 52763.174 25/01/15,04:31:33,00,09,1, 11.9,1,1, 3.174, 10287.719, 491.249, 52763.174 25/01/15,04:31:33,01,09,1, 11.9,1,1, 3.174, 10287.785, 491.191, 52763.102 25/01/15,04:31:33,02,09,1, 11.9,1,1, 3.174, 10287.782, 491.173, 52762.990 25/01/15,04:31:33,03,09,1, 11.9,1,1, 3.174, 10287.790, 491.152, 52763.010 25/01/15,04:31:33,04,09,1, 11.9,1,1, 3.174, 10287.783, 491.150, 52762.944 25/01/15,04:31:33,05,09,1, 11.9,1,1, 3.174, 10287.808, 491.127, 52762.986 25/01/15,04:31:33,06,09,1, 11.9,1,1, 3.174, 10287.820, 491.067, 52762.909 25/01/15,04:31:33,07,09,1, 11.9,1,1, 3.174, 10287.841, 491.081, 52762.908 25/01/15,04:31:33,08,09,1, 11.9,1,1, 3.174, 10287.852, 491.044, 52762.903 25/01/15,04:31:33,09,09,1, 11.9,1,1, 3.174, 10287.870, 491.052, 52762.931 25/01/15,04:31:33,10,09,1, 11.9,1,1, 3.174, 10287.902, 491.016, 52762.876 25/01/15,04:31:33,11,09,1, 11.9,1,1, 3.174, 10287.882, 490.999, 52762.862 25/01/15,04:31:33,12,09,1, 11.9,1,1, 3.174, 10287.943, 490.951, 52762.755 25/01/15,04:31:33,13,09,1, 11.9,1,1, 3.174, 10287.953, 490.931, 52762.696 25/01/15,04:31:33,14,09,1, 11.9,1,1, 3.174, 10287.964, 490.903, 52762.714 25/01/15,04:31:33,15,09,1, 11.9,1,1, 3.174, 10287.986, 490.892, 52762.707 25/01/15,04:31:33,16,09,1, 11.9,1,1, 3.174, 10287.995, 490.881, 52762.757 25/01/15,04:31:33,17,09,1, 11.9,1,1, 3.174, 10287.998, 490.869, 52762.819 25/01/15,04:31:33,18,09,1, 11.9,1,1, 3.174, 10288.058, 490.862, 52762.799 25/01/15,04:31:33,19,09,1, 11.9,1,1, 3.174, 10288.052, 490.813, 52762.782 25/01/15,04:31:34,00,09,1, 11.9,1,1, 3.183, 10288.044, 490.813, 52762.782 25/01/15,04:31:34,01,09,1, 11.9,1,1, 3.183, 10288.081, 490.788, 52762.611 25/01/15,04:31:34,02,09,1, 11.9,1,1, 3.183, 10288.093, 490.738, 52762.553 25/01/15,04:31:34,03,09,1, 11.9,1,1, 3.183, 10288.127, 490.735, 52762.534 25/01/15,04:31:34,04,09,1, 11.9,1,1, 3.183, 10288.102, 490.743, 52762.901 25/01/15,04:31:34,05,09,1, 11.9,1,1, 3.183, 10288.164, 490.692, 52762.668 25/01/15,04:31:34,06,09,1, 11.9,1,1, 3.183, 10288.171, 490.688, 52762.684 25/01/15,04:31:34,07,09,1, 11.9,1,1, 3.183, 10288.188, 490.686, 52762.577 25/01/15,04:31:34,08,09,1, 11.9,1,1, 3.183, 10288.187, 490.653, 52762.637 25/01/15,04:31:34,09,09,1, 11.9,1,1, 3.183, 10288.226, 490.637, 52762.536 25/01/15,04:31:34,10,09,1, 11.9,1,1, 3.183, 10288.241, 490.595, 52762.434 25/01/15,04:31:34,11,09,1, 11.9,1,1, 3.183, 10288.266, 490.567, 52762.435 25/01/15,04:31:34,12,09,1, 11.9,1,1, 3.183, 10288.282, 490.565, 52762.437 25/01/15,04:31:34,13,09,1, 11.9,1,1, 3.183, 10288.293, 490.530, 52762.345 25/01/15,04:31:34,14,09,1, 11.9,1,1, 3.183, 10288.309, 490.496, 52762.384 25/01/15,04:31:34,15,09,1, 11.9,1,1, 3.183, 10288.316, 490.525, 52762.397 25/01/15,04:31:34,16,09,1, 11.9,1,1, 3.183, 10288.340, 490.490, 52762.346 25/01/15,04:31:34,17,09,1, 11.9,1,1, 3.183, 10288.350, 490.463, 52762.376 25/01/15,04:31:34,18,09,1, 11.9,1,1, 3.183, 10288.392, 490.460, 52762.327 25/01/15,04:31:34,19,09,1, 11.9,1,1, 3.183, 10288.403, 490.416, 52762.342 25/01/15,04:31:35,00,10,1, 11.9,1,1, 3.183, 10288.395, 490.416, 52762.342 25/01/15,04:31:35,01,10,1, 11.9,1,1, 3.183, 10288.454, 490.376, 52762.240 25/01/15,04:31:35,02,10,1, 11.9,1,1, 3.183, 10288.472, 490.340, 52762.243 25/01/15,04:31:35,03,10,1, 11.9,1,1, 3.183, 10288.496, 490.352, 52762.238 25/01/15,04:31:35,04,10,1, 11.9,1,1, 3.183, 10288.521, 490.336, 52762.223 25/01/15,04:31:35,05,10,1, 11.9,1,1, 3.183, 10288.536, 490.309, 52762.304 25/01/15,04:31:35,06,10,1, 11.9,1,1, 3.183, 10288.550, 490.327, 52762.258 25/01/15,04:31:35,07,10,1, 11.9,1,1, 3.183, 10288.565, 490.266, 52762.220 25/01/15,04:31:35,08,10,1, 11.9,1,1, 3.183, 10288.571, 490.249, 52762.180 25/01/15,04:31:35,09,10,1, 11.9,1,1, 3.183, 10288.619, 490.250, 52762.179 25/01/15,04:31:35,10,10,1, 11.9,1,1, 3.183, 10288.608, 490.210, 52762.105 25/01/15,04:31:35,11,10,1, 11.9,1,1, 3.183, 10288.650, 490.197, 52762.189 25/01/15,04:31:35,12,10,1, 11.9,1,1, 3.183, 10288.675, 490.199, 52762.150 25/01/15,04:31:35,13,10,1, 11.9,1,1, 3.183, 10288.691, 490.182, 52762.133 25/01/15,04:31:35,14,10,1, 11.9,1,1, 3.183, 10288.717, 490.139, 52762.111 25/01/15,04:31:35,15,10,1, 11.9,1,1, 3.183, 10288.732, 490.142, 52762.088 25/01/15,04:31:35,16,10,1, 11.9,1,1, 3.183, 10288.741, 490.112, 52762.028 25/01/15,04:31:35,17,10,1, 11.9,1,1, 3.183, 10288.771, 490.135, 52762.007 25/01/15,04:31:35,18,10,1, 11.9,1,1, 3.183, 10288.788, 490.088, 52761.970 25/01/15,04:31:35,19,10,1, 11.9,1,1, 3.183, 10288.805, 490.071, 52762.038 25/01/15,04:31:36,00,09,1, 11.9,1,1, 3.185, 10288.804, 490.071, 52762.038 25/01/15,04:31:36,01,09,1, 11.9,1,1, 3.185, 10288.836, 490.057, 52762.027 25/01/15,04:31:36,02,09,1, 11.9,1,1, 3.185, 10288.861, 490.031, 52761.984 25/01/15,04:31:36,03,09,1, 11.9,1,1, 3.185, 10288.851, 490.000, 52762.019 25/01/15,04:31:36,04,09,1, 11.9,1,1, 3.185, 10288.896, 489.981, 52761.943 25/01/15,04:31:36,05,09,1, 11.9,1,1, 3.185, 10288.893, 489.976, 52761.874 25/01/15,04:31:36,06,09,1, 11.9,1,1, 3.185, 10288.922, 489.965, 52761.849 25/01/15,04:31:36,07,09,1, 11.9,1,1, 3.185, 10288.934, 489.921, 52761.850 25/01/15,04:31:36,08,09,1, 11.9,1,1, 3.185, 10288.954, 489.914, 52761.866 25/01/15,04:31:36,09,09,1, 11.9,1,1, 3.185, 10288.960, 489.946, 52761.827 25/01/15,04:31:36,10,09,1, 11.9,1,1, 3.185, 10288.964, 489.855, 52761.836 25/01/15,04:31:36,11,09,1, 11.9,1,1, 3.185, 10288.984, 489.882, 52761.879 25/01/15,04:31:36,12,09,1, 11.9,1,1, 3.185, 10289.029, 489.880, 52761.864 25/01/15,04:31:36,13,09,1, 11.9,1,1, 3.185, 10288.996, 489.852, 52761.847 25/01/15,04:31:36,14,09,1, 11.9,1,1, 3.185, 10289.028, 489.840, 52761.746 25/01/15,04:31:36,15,09,1, 11.9,1,1, 3.185, 10289.044, 489.828, 52761.770 25/01/15,04:31:36,16,09,1, 11.9,1,1, 3.185, 10289.047, 489.782, 52761.722 25/01/15,04:31:36,17,09,1, 11.9,1,1, 3.185, 10289.076, 489.825, 52761.741 25/01/15,04:31:36,18,09,1, 11.9,1,1, 3.185, 10289.059, 489.791, 52761.831 25/01/15,04:31:36,19,09,1, 11.9,1,1, 3.185, 10289.092, 489.770, 52761.755 25/01/15,04:31:37,00,10,1, 11.9,1,1, 3.183, 10289.087, 489.770, 52761.755 25/01/15,04:31:37,01,10,1, 11.9,1,1, 3.183, 10289.109, 489.767, 52761.733 25/01/15,04:31:37,02,10,1, 11.9,1,1, 3.183, 10289.143, 489.744, 52761.696 25/01/15,04:31:37,03,10,1, 11.9,1,1, 3.183, 10289.166, 489.714, 52761.690 25/01/15,04:31:37,04,10,1, 11.9,1,1, 3.183, 10289.149, 489.699, 52761.625 25/01/15,04:31:37,05,10,1, 11.9,1,1, 3.183, 10289.146, 489.703, 52761.660 25/01/15,04:31:37,06,10,1, 11.9,1,1, 3.183, 10289.182, 489.660, 52761.614 25/01/15,04:31:37,07,10,1, 11.9,1,1, 3.183, 10289.184, 489.648, 52761.674 25/01/15,04:31:37,08,10,1, 11.9,1,1, 3.183, 10289.204, 489.637, 52761.651 25/01/15,04:31:37,09,10,1, 11.9,1,1, 3.183, 10289.235, 489.628, 52761.557 25/01/15,04:31:37,10,10,1, 11.9,1,1, 3.183, 10289.214, 489.586, 52761.611 25/01/15,04:31:37,11,10,1, 11.9,1,1, 3.183, 10289.236, 489.612, 52761.557 25/01/15,04:31:37,12,10,1, 11.9,1,1, 3.183, 10289.240, 489.598, 52761.520 25/01/15,04:31:37,13,10,1, 11.9,1,1, 3.183, 10289.256, 489.529, 52761.436 25/01/15,04:31:37,14,10,1, 11.9,1,1, 3.183, 10289.247, 489.572, 52761.483 25/01/15,04:31:37,15,10,1, 11.9,1,1, 3.183, 10289.274, 489.538, 52761.496 25/01/15,04:31:37,16,10,1, 11.9,1,1, 3.183, 10289.291, 489.525, 52761.580 25/01/15,04:31:37,17,10,1, 11.9,1,1, 3.183, 10289.289, 489.546, 52761.545 25/01/15,04:31:37,18,10,1, 11.9,1,1, 3.183, 10289.300, 489.486, 52761.534 25/01/15,04:31:37,19,10,1, 11.9,1,1, 3.183, 10289.329, 489.485, 52761.452 25/01/15,04:31:38,00,10,1, 11.9,1,1, 3.186, 10289.321, 489.485, 52761.452 25/01/15,04:31:38,01,10,1, 11.9,1,1, 3.186, 10289.347, 489.436, 52761.353 25/01/15,04:31:38,02,10,1, 11.9,1,1, 3.186, 10289.372, 489.441, 52761.408 25/01/15,04:31:38,03,10,1, 11.9,1,1, 3.186, 10289.372, 489.429, 52761.463 25/01/15,04:31:38,04,10,1, 11.9,1,1, 3.186, 10289.366, 489.413, 52761.457 25/01/15,04:31:38,05,10,1, 11.9,1,1, 3.186, 10289.395, 489.394, 52761.408 25/01/15,04:31:38,06,10,1, 11.9,1,1, 3.186, 10289.386, 489.376, 52761.418 25/01/15,04:31:38,07,10,1, 11.9,1,1, 3.186, 10289.410, 489.368, 52761.419 25/01/15,04:31:38,08,10,1, 11.9,1,1, 3.186, 10289.443, 489.373, 52761.453 25/01/15,04:31:38,09,10,1, 11.9,1,1, 3.186, 10289.412, 489.313, 52761.347 25/01/15,04:31:38,10,10,1, 11.9,1,1, 3.186, 10289.438, 489.297, 52761.243 25/01/15,04:31:38,11,10,1, 11.9,1,1, 3.186, 10289.465, 489.317, 52761.350 25/01/15,04:31:38,12,10,1, 11.9,1,1, 3.186, 10289.467, 489.247, 52761.281 25/01/15,04:31:38,13,10,1, 11.9,1,1, 3.186, 10289.482, 489.228, 52761.227 25/01/15,04:31:38,14,10,1, 11.9,1,1, 3.186, 10289.474, 489.240, 52761.280 25/01/15,04:31:38,15,10,1, 11.9,1,1, 3.186, 10289.502, 489.240, 52761.319 25/01/15,04:31:38,16,10,1, 11.9,1,1, 3.186, 10289.520, 489.201, 52761.250 25/01/15,04:31:38,17,10,1, 11.9,1,1, 3.186, 10289.532, 489.181, 52761.235 25/01/15,04:31:38,18,10,1, 11.9,1,1, 3.186, 10289.533, 489.134, 52761.220 25/01/15,04:31:38,19,10,1, 11.9,1,1, 3.186, 10289.544, 489.147, 52761.236 25/01/15,04:31:39,00,09,1, 12.0,1,1, 3.184, 10289.538, 489.147, 52761.236 25/01/15,04:31:39,01,09,1, 12.0,1,1, 3.184, 10289.577, 489.119, 52761.170 25/01/15,04:31:39,02,09,1, 12.0,1,1, 3.184, 10289.564, 489.124, 52761.199 25/01/15,04:31:39,03,09,1, 12.0,1,1, 3.184, 10289.577, 489.069, 52761.164 25/01/15,04:31:39,04,09,1, 12.0,1,1, 3.184, 10289.595, 489.048, 52761.264 25/01/15,04:31:39,05,09,1, 12.0,1,1, 3.184, 10289.614, 489.048, 52761.176 25/01/15,04:31:39,06,09,1, 12.0,1,1, 3.184, 10289.616, 489.031, 52761.130 25/01/15,04:31:39,07,09,1, 12.0,1,1, 3.184, 10289.619, 488.977, 52761.063 25/01/15,04:31:39,08,09,1, 12.0,1,1, 3.184, 10289.652, 488.982, 52761.082 25/01/15,04:31:39,09,09,1, 12.0,1,1, 3.184, 10289.658, 488.961, 52761.068 25/01/15,04:31:39,10,09,1, 12.0,1,1, 3.184, 10289.681, 488.963, 52761.022 25/01/15,04:31:39,11,09,1, 12.0,1,1, 3.184, 10289.668, 488.934, 52761.090 25/01/15,04:31:39,12,09,1, 12.0,1,1, 3.184, 10289.714, 488.896, 52760.999 25/01/15,04:31:39,13,09,1, 12.0,1,1, 3.184, 10289.699, 488.895, 52760.996 25/01/15,04:31:39,14,09,1, 12.0,1,1, 3.184, 10289.717, 488.866, 52760.968 25/01/15,04:31:39,15,09,1, 12.0,1,1, 3.184, 10289.716, 488.819, 52760.901 25/01/15,04:31:39,16,09,1, 12.0,1,1, 3.184, 10289.770, 488.844, 52760.958 25/01/15,04:31:39,17,09,1, 12.0,1,1, 3.184, 10289.766, 488.824, 52760.988 25/01/15,04:31:39,18,09,1, 12.0,1,1, 3.184, 10289.756, 488.804, 52760.944 25/01/15,04:31:39,19,09,1, 12.0,1,1, 3.184, 10289.792, 488.802, 52760.965 25/01/15,04:31:40,00,08,1, 11.9,1,1, 3.174, 10289.788, 488.802, 52760.965 25/01/15,04:31:40,01,08,1, 11.9,1,1, 3.174, 10289.810, 488.778, 52760.972 25/01/15,04:31:40,02,08,1, 11.9,1,1, 3.174, 10289.831, 488.759, 52760.951 25/01/15,04:31:40,03,08,1, 11.9,1,1, 3.174, 10289.840, 488.709, 52760.825 25/01/15,04:31:40,04,08,1, 11.9,1,1, 3.174, 10289.872, 488.730, 52760.892 25/01/15,04:31:40,05,08,1, 11.9,1,1, 3.174, 10289.868, 488.703, 52760.773 25/01/15,04:31:40,06,08,1, 11.9,1,1, 3.174, 10289.874, 488.670, 52760.794 25/01/15,04:31:40,07,08,1, 11.9,1,1, 3.174, 10289.885, 488.692, 52760.790 25/01/15,04:31:40,08,08,1, 11.9,1,1, 3.174, 10289.912, 488.671, 52760.796 25/01/15,04:31:40,09,08,1, 11.9,1,1, 3.174, 10289.914, 488.647, 52760.843 25/01/15,04:31:40,10,08,1, 11.9,1,1, 3.174, 10289.934, 488.686, 52760.863 25/01/15,04:31:40,11,08,1, 11.9,1,1, 3.174, 10289.936, 488.644, 52760.826 25/01/15,04:31:40,12,08,1, 11.9,1,1, 3.174, 10289.944, 488.605, 52760.702 25/01/15,04:31:40,13,08,1, 11.9,1,1, 3.174, 10289.974, 488.591, 52760.541 25/01/15,04:31:40,14,08,1, 11.9,1,1, 3.174, 10289.968, 488.597, 52760.648 25/01/15,04:31:40,15,08,1, 11.9,1,1, 3.174, 10289.985, 488.569, 52760.684 25/01/15,04:31:40,16,08,1, 11.9,1,1, 3.174, 10289.995, 488.600, 52760.620 25/01/15,04:31:40,17,08,1, 11.9,1,1, 3.174, 10290.002, 488.536, 52760.735 25/01/15,04:31:40,18,08,1, 11.9,1,1, 3.174, 10290.033, 488.556, 52760.768 25/01/15,04:31:40,19,08,1, 11.9,1,1, 3.174, 10290.045, 488.577, 52760.723 25/01/15,04:31:41,00,09,1, 11.9,1,1, 3.182, 10290.039, 488.577, 52760.723 25/01/15,04:31:41,01,09,1, 11.9,1,1, 3.182, 10290.064, 488.543, 52760.700 25/01/15,04:31:41,02,09,1, 11.9,1,1, 3.182, 10290.067, 488.539, 52760.639 25/01/15,04:31:41,03,09,1, 11.9,1,1, 3.182, 10290.090, 488.494, 52760.552 25/01/15,04:31:41,04,09,1, 11.9,1,1, 3.182, 10290.124, 488.495, 52760.530 25/01/15,04:31:41,05,09,1, 11.9,1,1, 3.182, 10290.121, 488.517, 52760.516 25/01/15,04:31:41,06,09,1, 11.9,1,1, 3.182, 10290.125, 488.480, 52760.518 25/01/15,04:31:41,07,09,1, 11.9,1,1, 3.182, 10290.171, 488.477, 52760.563 25/01/15,04:31:41,08,09,1, 11.9,1,1, 3.182, 10290.174, 488.466, 52760.542 25/01/15,04:31:41,09,09,1, 11.9,1,1, 3.182, 10290.170, 488.476, 52760.618 25/01/15,04:31:41,10,09,1, 11.9,1,1, 3.182, 10290.180, 488.465, 52760.533 25/01/15,04:31:41,11,09,1, 11.9,1,1, 3.182, 10290.180, 488.431, 52760.522 25/01/15,04:31:41,12,09,1, 11.9,1,1, 3.182, 10290.204, 488.433, 52760.492 25/01/15,04:31:41,13,09,1, 11.9,1,1, 3.182, 10290.238, 488.445, 52760.513 25/01/15,04:31:41,14,09,1, 11.9,1,1, 3.182, 10290.234, 488.387, 52760.458 25/01/15,04:31:41,15,09,1, 11.9,1,1, 3.182, 10290.273, 488.406, 52760.464 25/01/15,04:31:41,16,09,1, 11.9,1,1, 3.182, 10290.287, 488.396, 52760.531 25/01/15,04:31:41,17,09,1, 11.9,1,1, 3.182, 10290.269, 488.386, 52760.510 25/01/15,04:31:41,18,09,1, 11.9,1,1, 3.182, 10290.282, 488.406, 52760.431 25/01/15,04:31:41,19,09,1, 11.9,1,1, 3.182, 10290.300, 488.379, 52760.427 25/01/15,04:31:42,00,10,1, 11.9,1,1, 3.185, 10290.297, 488.379, 52760.427 25/01/15,04:31:42,01,10,1, 11.9,1,1, 3.185, 10290.334, 488.376, 52760.416 25/01/15,04:31:42,02,10,1, 11.9,1,1, 3.185, 10290.325, 488.352, 52760.348 25/01/15,04:31:42,03,10,1, 11.9,1,1, 3.185, 10290.352, 488.351, 52760.364 25/01/15,04:31:42,04,10,1, 11.9,1,1, 3.185, 10290.402, 488.353, 52760.379 25/01/15,04:31:42,05,10,1, 11.9,1,1, 3.185, 10290.410, 488.313, 52760.315 25/01/15,04:31:42,06,10,1, 11.9,1,1, 3.185, 10290.432, 488.339, 52760.343 25/01/15,04:31:42,07,10,1, 11.9,1,1, 3.185, 10290.432, 488.351, 52760.302 25/01/15,04:31:42,08,10,1, 11.9,1,1, 3.185, 10290.455, 488.291, 52760.272 25/01/15,04:31:42,09,10,1, 11.9,1,1, 3.185, 10290.491, 488.288, 52760.341 25/01/15,04:31:42,10,10,1, 11.9,1,1, 3.185, 10290.490, 488.302, 52760.288 25/01/15,04:31:42,11,10,1, 11.9,1,1, 3.185, 10290.491, 488.263, 52760.329 25/01/15,04:31:42,12,10,1, 11.9,1,1, 3.185, 10290.516, 488.261, 52760.284 25/01/15,04:31:42,13,10,1, 11.9,1,1, 3.185, 10290.526, 488.243, 52760.313 25/01/15,04:31:42,14,10,1, 11.9,1,1, 3.185, 10290.547, 488.215, 52760.299 25/01/15,04:31:42,15,10,1, 11.9,1,1, 3.185, 10290.556, 488.222, 52760.324 25/01/15,04:31:42,16,10,1, 11.9,1,1, 3.185, 10290.560, 488.220, 52760.221 25/01/15,04:31:42,17,10,1, 11.9,1,1, 3.185, 10290.578, 488.191, 52760.112 25/01/15,04:31:42,18,10,1, 11.9,1,1, 3.185, 10290.609, 488.214, 52760.175 25/01/15,04:31:42,19,10,1, 11.9,1,1, 3.185, 10290.621, 488.189, 52760.082 25/01/15,04:31:43,00,10,1, 11.9,1,1, 3.182, 10290.614, 488.189, 52760.082 25/01/15,04:31:43,01,10,1, 11.9,1,1, 3.182, 10290.648, 488.176, 52760.242 25/01/15,04:31:43,02,10,1, 11.9,1,1, 3.182, 10290.649, 488.152, 52760.258 25/01/15,04:31:43,03,10,1, 11.9,1,1, 3.182, 10290.660, 488.162, 52760.170 25/01/15,04:31:43,04,10,1, 11.9,1,1, 3.182, 10290.667, 488.164, 52760.188 25/01/15,04:31:43,05,10,1, 11.9,1,1, 3.182, 10290.686, 488.136, 52760.143 25/01/15,04:31:43,06,10,1, 11.9,1,1, 3.182, 10290.744, 488.116, 52760.051 25/01/15,04:31:43,07,10,1, 11.9,1,1, 3.182, 10290.704, 488.099, 52759.932 25/01/15,04:31:43,08,10,1, 11.9,1,1, 3.182, 10290.726, 488.099, 52760.089 25/01/15,04:31:43,09,10,1, 11.9,1,1, 3.182, 10290.742, 488.091, 52760.059 25/01/15,04:31:43,10,10,1, 11.9,1,1, 3.182, 10290.784, 488.060, 52760.077 25/01/15,04:31:43,11,10,1, 11.9,1,1, 3.182, 10290.778, 488.033, 52760.074 25/01/15,04:31:43,12,10,1, 11.9,1,1, 3.182, 10290.801, 488.050, 52760.062 25/01/15,04:31:43,13,10,1, 11.9,1,1, 3.182, 10290.806, 488.026, 52759.970 25/01/15,04:31:43,14,10,1, 11.9,1,1, 3.182, 10290.811, 488.022, 52760.102 25/01/15,04:31:43,15,10,1, 11.9,1,1, 3.182, 10290.840, 488.015, 52760.068 25/01/15,04:31:43,16,10,1, 11.9,1,1, 3.182, 10290.850, 487.991, 52759.990 25/01/15,04:31:43,17,10,1, 11.9,1,1, 3.182, 10290.876, 487.966, 52759.932 25/01/15,04:31:43,18,10,1, 11.9,1,1, 3.182, 10290.896, 487.971, 52759.959 25/01/15,04:31:43,19,10,1, 11.9,1,1, 3.182, 10290.875, 487.946, 52759.892 25/01/15,04:31:44,00,10,1, 12.0,1,1, 3.181, 10290.873, 487.946, 52759.892 25/01/15,04:31:44,01,10,1, 12.0,1,1, 3.181, 10290.913, 487.926, 52759.979 25/01/15,04:31:44,02,10,1, 12.0,1,1, 3.181, 10290.929, 487.939, 52759.955 25/01/15,04:31:44,03,10,1, 12.0,1,1, 3.181, 10290.966, 487.914, 52759.867 25/01/15,04:31:44,04,10,1, 12.0,1,1, 3.181, 10290.953, 487.887, 52759.847 25/01/15,04:31:44,05,10,1, 12.0,1,1, 3.181, 10290.978, 487.871, 52759.864 25/01/15,04:31:44,06,10,1, 12.0,1,1, 3.181, 10290.965, 487.874, 52759.772 25/01/15,04:31:44,07,10,1, 12.0,1,1, 3.181, 10290.964, 487.860, 52759.792 25/01/15,04:31:44,08,10,1, 12.0,1,1, 3.181, 10290.984, 487.832, 52759.780 25/01/15,04:31:44,09,10,1, 12.0,1,1, 3.181, 10290.998, 487.854, 52759.849 25/01/15,04:31:44,10,10,1, 12.0,1,1, 3.181, 10290.996, 487.804, 52759.732 25/01/15,04:31:44,11,10,1, 12.0,1,1, 3.181, 10291.031, 487.803, 52759.799 25/01/15,04:31:44,12,10,1, 12.0,1,1, 3.181, 10291.043, 487.788, 52759.748 25/01/15,04:31:44,13,10,1, 12.0,1,1, 3.181, 10291.041, 487.752, 52759.658 25/01/15,04:31:44,14,10,1, 12.0,1,1, 3.181, 10291.049, 487.757, 52759.732 25/01/15,04:31:44,15,10,1, 12.0,1,1, 3.181, 10291.045, 487.737, 52759.754 25/01/15,04:31:44,16,10,1, 12.0,1,1, 3.181, 10291.069, 487.717, 52759.710 25/01/15,04:31:44,17,10,1, 12.0,1,1, 3.181, 10291.117, 487.729, 52759.753 25/01/15,04:31:44,18,10,1, 12.0,1,1, 3.181, 10291.071, 487.723, 52759.675 25/01/15,04:31:44,19,10,1, 12.0,1,1, 3.181, 10291.088, 487.677, 52759.672 25/01/15,04:31:45,00,09,1, 11.9,1,1, 3.174, 10291.082, 487.677, 52759.672 25/01/15,04:31:45,01,09,1, 11.9,1,1, 3.174, 10291.115, 487.641, 52759.516 25/01/15,04:31:45,02,09,1, 11.9,1,1, 3.174, 10291.143, 487.606, 52759.484 25/01/15,04:31:45,03,09,1, 11.9,1,1, 3.174, 10291.145, 487.632, 52759.530 25/01/15,04:31:45,04,09,1, 11.9,1,1, 3.174, 10291.170, 487.563, 52759.510 25/01/15,04:31:45,05,09,1, 11.9,1,1, 3.174, 10291.160, 487.561, 52759.425 25/01/15,04:31:45,06,09,1, 11.9,1,1, 3.174, 10291.156, 487.568, 52759.566 25/01/15,04:31:45,07,09,1, 11.9,1,1, 3.174, 10291.191, 487.527, 52759.561 25/01/15,04:31:45,08,09,1, 11.9,1,1, 3.174, 10291.190, 487.507, 52759.574 25/01/15,04:31:45,09,09,1, 11.9,1,1, 3.174, 10291.174, 487.513, 52759.506 25/01/15,04:31:45,10,09,1, 11.9,1,1, 3.174, 10291.183, 487.465, 52759.354 25/01/15,04:31:45,11,09,1, 11.9,1,1, 3.174, 10291.203, 487.442, 52759.389 25/01/15,04:31:45,12,09,1, 11.9,1,1, 3.174, 10291.218, 487.440, 52759.318 25/01/15,04:31:45,13,09,1, 11.9,1,1, 3.174, 10291.264, 487.406, 52759.335 25/01/15,04:31:45,14,09,1, 11.9,1,1, 3.174, 10291.252, 487.408, 52759.344 25/01/15,04:31:45,15,09,1, 11.9,1,1, 3.174, 10291.260, 487.348, 52759.341 25/01/15,04:31:45,16,09,1, 11.9,1,1, 3.174, 10291.243, 487.340, 52759.214 25/01/15,04:31:45,17,09,1, 11.9,1,1, 3.174, 10291.267, 487.327, 52759.323 25/01/15,04:31:45,18,09,1, 11.9,1,1, 3.174, 10291.268, 487.301, 52759.257 25/01/15,04:31:45,19,09,1, 11.9,1,1, 3.174, 10291.330, 487.260, 52759.254 25/01/15,04:31:46,00,09,1, 11.9,1,1, 3.176, 10291.324, 487.260, 52759.254 25/01/15,04:31:46,01,09,1, 11.9,1,1, 3.176, 10291.324, 487.213, 52759.248 25/01/15,04:31:46,02,09,1, 11.9,1,1, 3.176, 10291.315, 487.195, 52759.183 25/01/15,04:31:46,03,09,1, 11.9,1,1, 3.176, 10291.329, 487.184, 52759.150 25/01/15,04:31:46,04,09,1, 11.9,1,1, 3.176, 10291.336, 487.161, 52759.074 25/01/15,04:31:46,05,09,1, 11.9,1,1, 3.176, 10291.350, 487.142, 52759.083 25/01/15,04:31:46,06,09,1, 11.9,1,1, 3.176, 10291.356, 487.120, 52759.049 25/01/15,04:31:46,07,09,1, 11.9,1,1, 3.176, 10291.379, 487.066, 52758.978 25/01/15,04:31:46,08,09,1, 11.9,1,1, 3.176, 10291.380, 487.058, 52759.026 25/01/15,04:31:46,09,09,1, 11.9,1,1, 3.176, 10291.386, 487.039, 52759.009 25/01/15,04:31:46,10,09,1, 11.9,1,1, 3.176, 10291.395, 487.027, 52758.944 25/01/15,04:31:46,11,09,1, 11.9,1,1, 3.176, 10291.405, 487.017, 52758.849 25/01/15,04:31:46,12,09,1, 11.9,1,1, 3.176, 10291.422, 486.964, 52758.811 25/01/15,04:31:46,13,09,1, 11.9,1,1, 3.176, 10291.449, 486.942, 52758.858 25/01/15,04:31:46,14,09,1, 11.9,1,1, 3.176, 10291.430, 486.947, 52758.855 25/01/15,04:31:46,15,09,1, 11.9,1,1, 3.176, 10291.450, 486.914, 52758.764 25/01/15,04:31:46,16,09,1, 11.9,1,1, 3.176, 10291.457, 486.896, 52758.841 25/01/15,04:31:46,17,09,1, 11.9,1,1, 3.176, 10291.484, 486.903, 52758.846 25/01/15,04:31:46,18,09,1, 11.9,1,1, 3.176, 10291.473, 486.825, 52758.808 25/01/15,04:31:46,19,09,1, 11.9,1,1, 3.176, 10291.499, 486.822, 52758.779 25/01/15,04:31:47,00,09,1, 11.9,1,1, 3.179, 10291.491, 486.822, 52758.779 25/01/15,04:31:47,01,09,1, 11.9,1,1, 3.179, 10291.494, 486.767, 52758.754 25/01/15,04:31:47,02,09,1, 11.9,1,1, 3.179, 10291.500, 486.753, 52758.681 25/01/15,04:31:47,03,09,1, 11.9,1,1, 3.179, 10291.524, 486.737, 52758.706 25/01/15,04:31:47,04,09,1, 11.9,1,1, 3.179, 10291.517, 486.711, 52758.537 25/01/15,04:31:47,05,09,1, 11.9,1,1, 3.179, 10291.539, 486.691, 52758.570 25/01/15,04:31:47,06,09,1, 11.9,1,1, 3.179, 10291.547, 486.662, 52758.589 25/01/15,04:31:47,07,09,1, 11.9,1,1, 3.179, 10291.576, 486.627, 52758.487 25/01/15,04:31:47,08,09,1, 11.9,1,1, 3.179, 10291.575, 486.634, 52758.561 25/01/15,04:31:47,09,09,1, 11.9,1,1, 3.179, 10291.589, 486.591, 52758.552 25/01/15,04:31:47,10,09,1, 11.9,1,1, 3.179, 10291.589, 486.586, 52758.519 25/01/15,04:31:47,11,09,1, 11.9,1,1, 3.179, 10291.605, 486.588, 52758.567 25/01/15,04:31:47,12,09,1, 11.9,1,1, 3.179, 10291.620, 486.553, 52758.502 25/01/15,04:31:47,13,09,1, 11.9,1,1, 3.179, 10291.600, 486.544, 52758.441 25/01/15,04:31:47,14,09,1, 11.9,1,1, 3.179, 10291.608, 486.540, 52758.442 25/01/15,04:31:47,15,09,1, 11.9,1,1, 3.179, 10291.606, 486.494, 52758.425 25/01/15,04:31:47,16,09,1, 11.9,1,1, 3.179, 10291.652, 486.485, 52758.319 25/01/15,04:31:47,17,09,1, 11.9,1,1, 3.179, 10291.621, 486.477, 52758.222 25/01/15,04:31:47,18,09,1, 11.9,1,1, 3.179, 10291.622, 486.423, 52758.257 25/01/15,04:31:47,19,09,1, 11.9,1,1, 3.179, 10291.642, 486.440, 52758.274 25/01/15,04:31:48,00,09,1, 11.9,1,1, 3.177, 10291.641, 486.440, 52758.274 25/01/15,04:31:48,01,09,1, 11.9,1,1, 3.177, 10291.665, 486.392, 52758.337 25/01/15,04:31:48,02,09,1, 11.9,1,1, 3.177, 10291.673, 486.405, 52758.351 25/01/15,04:31:48,03,09,1, 11.9,1,1, 3.177, 10291.659, 486.392, 52758.248 25/01/15,04:31:48,04,09,1, 11.9,1,1, 3.177, 10291.681, 486.355, 52758.252 25/01/15,04:31:48,05,09,1, 11.9,1,1, 3.177, 10291.686, 486.367, 52758.209 25/01/15,04:31:48,06,09,1, 11.9,1,1, 3.177, 10291.696, 486.324, 52758.134 25/01/15,04:31:48,07,09,1, 11.9,1,1, 3.177, 10291.689, 486.311, 52758.095 25/01/15,04:31:48,08,09,1, 11.9,1,1, 3.177, 10291.717, 486.316, 52758.078 25/01/15,04:31:48,09,09,1, 11.9,1,1, 3.177, 10291.692, 486.280, 52758.003 25/01/15,04:31:48,10,09,1, 11.9,1,1, 3.177, 10291.694, 486.293, 52758.083 25/01/15,04:31:48,11,09,1, 11.9,1,1, 3.177, 10291.737, 486.273, 52758.185 25/01/15,04:31:48,12,09,1, 11.9,1,1, 3.177, 10291.723, 486.255, 52758.186 25/01/15,04:31:48,13,09,1, 11.9,1,1, 3.177, 10291.744, 486.264, 52758.182 25/01/15,04:31:48,14,09,1, 11.9,1,1, 3.177, 10291.733, 486.268, 52758.052 25/01/15,04:31:48,15,09,1, 11.9,1,1, 3.177, 10291.711, 486.216, 52758.046 25/01/15,04:31:48,16,09,1, 11.9,1,1, 3.177, 10291.739, 486.225, 52757.982 25/01/15,04:31:48,17,09,1, 11.9,1,1, 3.177, 10291.756, 486.237, 52757.993 25/01/15,04:31:48,18,09,1, 11.9,1,1, 3.177, 10291.735, 486.195, 52757.951 25/01/15,04:31:48,19,09,1, 11.9,1,1, 3.177, 10291.769, 486.220, 52757.960 25/01/15,04:31:49,00,09,1, 11.9,1,1, 3.181, 10291.766, 486.220, 52757.960 25/01/15,04:31:49,01,09,1, 11.9,1,1, 3.181, 10291.734, 486.192, 52758.044 25/01/15,04:31:49,02,09,1, 11.9,1,1, 3.181, 10291.741, 486.208, 52758.014 25/01/15,04:31:49,03,09,1, 11.9,1,1, 3.181, 10291.740, 486.171, 52757.960 25/01/15,04:31:49,04,09,1, 11.9,1,1, 3.181, 10291.747, 486.199, 52757.953 25/01/15,04:31:49,05,09,1, 11.9,1,1, 3.181, 10291.741, 486.197, 52757.884 25/01/15,04:31:49,06,09,1, 11.9,1,1, 3.181, 10291.735, 486.185, 52757.899 25/01/15,04:31:49,07,09,1, 11.9,1,1, 3.181, 10291.747, 486.172, 52757.871 25/01/15,04:31:49,08,09,1, 11.9,1,1, 3.181, 10291.764, 486.185, 52757.895 25/01/15,04:31:49,09,09,1, 11.9,1,1, 3.181, 10291.731, 486.162, 52757.883 25/01/15,04:31:49,10,09,1, 11.9,1,1, 3.181, 10291.731, 486.182, 52757.820 25/01/15,04:31:49,11,09,1, 11.9,1,1, 3.181, 10291.742, 486.183, 52757.786 25/01/15,04:31:49,12,09,1, 11.9,1,1, 3.181, 10291.747, 486.163, 52757.758 25/01/15,04:31:49,13,09,1, 11.9,1,1, 3.181, 10291.755, 486.201, 52757.794 25/01/15,04:31:49,14,09,1, 11.9,1,1, 3.181, 10291.713, 486.174, 52757.868 25/01/15,04:31:49,15,09,1, 11.9,1,1, 3.181, 10291.722, 486.151, 52757.730 25/01/15,04:31:49,16,09,1, 11.9,1,1, 3.181, 10291.719, 486.185, 52757.825 25/01/15,04:31:49,17,09,1, 11.9,1,1, 3.181, 10291.740, 486.139, 52757.709 25/01/15,04:31:49,18,09,1, 11.9,1,1, 3.181, 10291.753, 486.191, 52757.782 25/01/15,04:31:49,19,09,1, 11.9,1,1, 3.181, 10291.681, 486.204, 52757.729 25/01/15,04:31:50,00,09,1, 11.9,1,1, 3.180, 10291.674, 486.204, 52757.729 25/01/15,04:31:50,01,09,1, 11.9,1,1, 3.180, 10291.695, 486.183, 52757.782 25/01/15,04:31:50,02,09,1, 11.9,1,1, 3.180, 10291.690, 486.203, 52757.693 25/01/15,04:31:50,03,09,1, 11.9,1,1, 3.180, 10291.689, 486.196, 52757.637 25/01/15,04:31:50,04,09,1, 11.9,1,1, 3.180, 10291.702, 486.199, 52757.659 25/01/15,04:31:50,05,09,1, 11.9,1,1, 3.180, 10291.700, 486.198, 52757.609 25/01/15,04:31:50,06,09,1, 11.9,1,1, 3.180, 10291.648, 486.191, 52757.648 25/01/15,04:31:50,07,09,1, 11.9,1,1, 3.180, 10291.675, 486.204, 52757.662 25/01/15,04:31:50,08,09,1, 11.9,1,1, 3.180, 10291.662, 486.215, 52757.697 25/01/15,04:31:50,09,09,1, 11.9,1,1, 3.180, 10291.671, 486.198, 52757.602 25/01/15,04:31:50,10,09,1, 11.9,1,1, 3.180, 10291.652, 486.214, 52757.596 25/01/15,04:31:50,11,09,1, 11.9,1,1, 3.180, 10291.678, 486.210, 52757.493 25/01/15,04:31:50,12,09,1, 11.9,1,1, 3.180, 10291.638, 486.227, 52757.564 25/01/15,04:31:50,13,09,1, 11.9,1,1, 3.180, 10291.659, 486.256, 52757.524 25/01/15,04:31:50,14,09,1, 11.9,1,1, 3.180, 10291.643, 486.242, 52757.510 25/01/15,04:31:50,15,09,1, 11.9,1,1, 3.180, 10291.622, 486.233, 52757.563 25/01/15,04:31:50,16,09,1, 11.9,1,1, 3.180, 10291.601, 486.282, 52757.555 25/01/15,04:31:50,17,09,1, 11.9,1,1, 3.180, 10291.612, 486.257, 52757.560 25/01/15,04:31:50,18,09,1, 11.9,1,1, 3.180, 10291.585, 486.263, 52757.489 25/01/15,04:31:50,19,09,1, 11.9,1,1, 3.180, 10291.615, 486.253, 52757.486 25/01/15,04:31:51,00,09,1, 11.9,1,1, 3.177, 10291.607, 486.253, 52757.486 25/01/15,04:31:51,01,09,1, 11.9,1,1, 3.177, 10291.585, 486.277, 52757.373 25/01/15,04:31:51,02,09,1, 11.9,1,1, 3.177, 10291.574, 486.277, 52757.360 25/01/15,04:31:51,03,09,1, 11.9,1,1, 3.177, 10291.583, 486.257, 52757.381 25/01/15,04:31:51,04,09,1, 11.9,1,1, 3.177, 10291.582, 486.296, 52757.401 25/01/15,04:31:51,05,09,1, 11.9,1,1, 3.177, 10291.557, 486.262, 52757.448 25/01/15,04:31:51,06,09,1, 11.9,1,1, 3.177, 10291.572, 486.270, 52757.477 25/01/15,04:31:51,07,09,1, 11.9,1,1, 3.177, 10291.548, 486.284, 52757.447 25/01/15,04:31:51,08,09,1, 11.9,1,1, 3.177, 10291.525, 486.294, 52757.438 25/01/15,04:31:51,09,09,1, 11.9,1,1, 3.177, 10291.535, 486.300, 52757.252 25/01/15,04:31:51,10,09,1, 11.9,1,1, 3.177, 10291.537, 486.313, 52757.305 25/01/15,04:31:51,11,09,1, 11.9,1,1, 3.177, 10291.526, 486.288, 52757.195 25/01/15,04:31:51,12,09,1, 11.9,1,1, 3.177, 10291.525, 486.289, 52757.259 25/01/15,04:31:51,13,09,1, 11.9,1,1, 3.177, 10291.542, 486.294, 52757.305 25/01/15,04:31:51,14,09,1, 11.9,1,1, 3.177, 10291.516, 486.292, 52757.343 25/01/15,04:31:51,15,09,1, 11.9,1,1, 3.177, 10291.524, 486.307, 52757.258 25/01/15,04:31:51,16,09,1, 11.9,1,1, 3.177, 10291.497, 486.317, 52757.180 25/01/15,04:31:51,17,09,1, 11.9,1,1, 3.177, 10291.494, 486.280, 52757.245 25/01/15,04:31:51,18,09,1, 11.9,1,1, 3.177, 10291.520, 486.301, 52757.206 25/01/15,04:31:51,19,09,1, 11.9,1,1, 3.177, 10291.529, 486.287, 52757.181 25/01/15,04:31:52,00,09,1, 11.9,1,1, 3.179, 10291.524, 486.287, 52757.181 25/01/15,04:31:52,01,09,1, 11.9,1,1, 3.179, 10291.483, 486.277, 52757.039 25/01/15,04:31:52,02,09,1, 11.9,1,1, 3.179, 10291.449, 486.271, 52757.128 25/01/15,04:31:52,03,09,1, 11.9,1,1, 3.179, 10291.478, 486.249, 52757.102 25/01/15,04:31:52,04,09,1, 11.9,1,1, 3.179, 10291.462, 486.251, 52756.770 25/01/15,04:31:52,05,09,1, 11.9,1,1, 3.179, 10291.436, 486.234, 52757.076 25/01/15,04:31:52,06,09,1, 11.9,1,1, 3.179, 10291.443, 486.241, 52756.989 25/01/15,04:31:52,07,09,1, 11.9,1,1, 3.179, 10291.474, 486.242, 52756.999 25/01/15,04:31:52,08,09,1, 11.9,1,1, 3.179, 10291.439, 486.208, 52756.906 25/01/15,04:31:52,09,09,1, 11.9,1,1, 3.179, 10291.455, 486.199, 52756.886 25/01/15,04:31:52,10,09,1, 11.9,1,1, 3.179, 10291.477, 486.185, 52756.854 25/01/15,04:31:52,11,09,1, 11.9,1,1, 3.179, 10291.456, 486.152, 52756.856 25/01/15,04:31:52,12,09,1, 11.9,1,1, 3.179, 10291.468, 486.153, 52756.828 25/01/15,04:31:52,13,09,1, 11.9,1,1, 3.179, 10291.463, 486.130, 52756.855 25/01/15,04:31:52,14,09,1, 11.9,1,1, 3.179, 10291.464, 486.102, 52756.785 25/01/15,04:31:52,15,09,1, 11.9,1,1, 3.179, 10291.456, 486.113, 52756.697 25/01/15,04:31:52,16,09,1, 11.9,1,1, 3.179, 10291.475, 486.087, 52756.659 25/01/15,04:31:52,17,09,1, 11.9,1,1, 3.179, 10291.452, 486.079, 52756.553 25/01/15,04:31:52,18,09,1, 11.9,1,1, 3.179, 10291.458, 486.080, 52756.626 25/01/15,04:31:52,19,09,1, 11.9,1,1, 3.179, 10291.473, 486.048, 52756.585 25/01/15,04:31:53,00,09,1, 11.9,1,1, 3.183, 10291.466, 486.048, 52756.585 25/01/15,04:31:53,01,09,1, 11.9,1,1, 3.183, 10291.450, 486.017, 52756.565 25/01/15,04:31:53,02,09,1, 11.9,1,1, 3.183, 10291.464, 486.005, 52756.620 25/01/15,04:31:53,03,09,1, 11.9,1,1, 3.183, 10291.477, 485.995, 52756.497 25/01/15,04:31:53,04,09,1, 11.9,1,1, 3.183, 10291.466, 485.966, 52756.522 25/01/15,04:31:53,05,09,1, 11.9,1,1, 3.183, 10291.480, 485.944, 52756.364 25/01/15,04:31:53,06,09,1, 11.9,1,1, 3.183, 10291.491, 485.932, 52756.355 25/01/15,04:31:53,07,09,1, 11.9,1,1, 3.183, 10291.472, 485.915, 52756.407 25/01/15,04:31:53,08,09,1, 11.9,1,1, 3.183, 10291.483, 485.882, 52756.365 25/01/15,04:31:53,09,09,1, 11.9,1,1, 3.183, 10291.500, 485.880, 52756.300 25/01/15,04:31:53,10,09,1, 11.9,1,1, 3.183, 10291.492, 485.857, 52756.298 25/01/15,04:31:53,11,09,1, 11.9,1,1, 3.183, 10291.492, 485.841, 52756.375 25/01/15,04:31:53,12,09,1, 11.9,1,1, 3.183, 10291.527, 485.834, 52756.323 25/01/15,04:31:53,13,09,1, 11.9,1,1, 3.183, 10291.503, 485.810, 52756.225 25/01/15,04:31:53,14,09,1, 11.9,1,1, 3.183, 10291.500, 485.782, 52756.146 25/01/15,04:31:53,15,09,1, 11.9,1,1, 3.183, 10291.502, 485.797, 52756.097 25/01/15,04:31:53,16,09,1, 11.9,1,1, 3.183, 10291.517, 485.735, 52755.933 25/01/15,04:31:53,17,09,1, 11.9,1,1, 3.183, 10291.491, 485.756, 52756.108 25/01/15,04:31:53,18,09,1, 11.9,1,1, 3.183, 10291.498, 485.739, 52756.172 25/01/15,04:31:53,19,09,1, 11.9,1,1, 3.183, 10291.509, 485.686, 52756.147 25/01/15,04:31:54,00,10,1, 12.0,1,1, 3.180, 10291.507, 485.686, 52756.147 25/01/15,04:31:54,01,10,1, 12.0,1,1, 3.180, 10291.521, 485.660, 52756.068 25/01/15,04:31:54,02,10,1, 12.0,1,1, 3.180, 10291.522, 485.642, 52756.004 25/01/15,04:31:54,03,10,1, 12.0,1,1, 3.180, 10291.533, 485.633, 52755.963 25/01/15,04:31:54,04,10,1, 12.0,1,1, 3.180, 10291.526, 485.599, 52755.977 25/01/15,04:31:54,05,10,1, 12.0,1,1, 3.180, 10291.518, 485.572, 52755.877 25/01/15,04:31:54,06,10,1, 12.0,1,1, 3.180, 10291.530, 485.575, 52755.899 25/01/15,04:31:54,07,10,1, 12.0,1,1, 3.180, 10291.535, 485.514, 52755.854 25/01/15,04:31:54,08,10,1, 12.0,1,1, 3.180, 10291.558, 485.519, 52755.912 25/01/15,04:31:54,09,10,1, 12.0,1,1, 3.180, 10291.549, 485.521, 52755.840 25/01/15,04:31:54,10,10,1, 12.0,1,1, 3.180, 10291.526, 485.460, 52755.746 25/01/15,04:31:54,11,10,1, 12.0,1,1, 3.180, 10291.551, 485.461, 52755.844 25/01/15,04:31:54,12,10,1, 12.0,1,1, 3.180, 10291.555, 485.462, 52755.763 25/01/15,04:31:54,13,10,1, 12.0,1,1, 3.180, 10291.536, 485.391, 52755.782 25/01/15,04:31:54,14,10,1, 12.0,1,1, 3.180, 10291.575, 485.410, 52755.664 25/01/15,04:31:54,15,10,1, 12.0,1,1, 3.180, 10291.582, 485.412, 52755.670 25/01/15,04:31:54,16,10,1, 12.0,1,1, 3.180, 10291.580, 485.348, 52755.682 25/01/15,04:31:54,17,10,1, 12.0,1,1, 3.180, 10291.590, 485.392, 52755.677 25/01/15,04:31:54,18,10,1, 12.0,1,1, 3.180, 10291.606, 485.347, 52755.669 25/01/15,04:31:54,19,10,1, 12.0,1,1, 3.180, 10291.622, 485.326, 52755.589 25/01/15,04:31:55,00,09,1, 11.9,1,1, 3.175, 10291.616, 485.326, 52755.589 25/01/15,04:31:55,01,09,1, 11.9,1,1, 3.175, 10291.616, 485.275, 52755.601 25/01/15,04:31:55,02,09,1, 11.9,1,1, 3.175, 10291.613, 485.275, 52755.544 25/01/15,04:31:55,03,09,1, 11.9,1,1, 3.175, 10291.629, 485.267, 52755.587 25/01/15,04:31:55,04,09,1, 11.9,1,1, 3.175, 10291.637, 485.231, 52755.634 25/01/15,04:31:55,05,09,1, 11.9,1,1, 3.175, 10291.650, 485.210, 52755.625 25/01/15,04:31:55,06,09,1, 11.9,1,1, 3.175, 10291.681, 485.245, 52755.655 25/01/15,04:31:55,07,09,1, 11.9,1,1, 3.175, 10291.682, 485.204, 52755.515 25/01/15,04:31:55,08,09,1, 11.9,1,1, 3.175, 10291.679, 485.187, 52755.463 25/01/15,04:31:55,09,09,1, 11.9,1,1, 3.175, 10291.690, 485.191, 52755.432 25/01/15,04:31:55,10,09,1, 11.9,1,1, 3.175, 10291.688, 485.131, 52755.418 25/01/15,04:31:55,11,09,1, 11.9,1,1, 3.175, 10291.694, 485.149, 52755.421 25/01/15,04:31:55,12,09,1, 11.9,1,1, 3.175, 10291.696, 485.155, 52755.432 25/01/15,04:31:55,13,09,1, 11.9,1,1, 3.175, 10291.682, 485.111, 52755.490 25/01/15,04:31:55,14,09,1, 11.9,1,1, 3.175, 10291.710, 485.118, 52755.452 25/01/15,04:31:55,15,09,1, 11.9,1,1, 3.175, 10291.717, 485.123, 52755.461 25/01/15,04:31:55,16,09,1, 11.9,1,1, 3.175, 10291.710, 485.103, 52755.470 25/01/15,04:31:55,17,09,1, 11.9,1,1, 3.175, 10291.734, 485.105, 52755.417 25/01/15,04:31:55,18,09,1, 11.9,1,1, 3.175, 10291.728, 485.079, 52755.366 25/01/15,04:31:55,19,09,1, 11.9,1,1, 3.175, 10291.746, 485.065, 52755.320 25/01/15,04:31:56,00,09,1, 11.9,1,1, 3.179, 10291.741, 485.065, 52755.320 25/01/15,04:31:56,01,09,1, 11.9,1,1, 3.179, 10291.743, 485.062, 52755.273 25/01/15,04:31:56,02,09,1, 11.9,1,1, 3.179, 10291.738, 485.078, 52755.398 25/01/15,04:31:56,03,09,1, 11.9,1,1, 3.179, 10291.755, 485.061, 52755.411 25/01/15,04:31:56,04,09,1, 11.9,1,1, 3.179, 10291.771, 485.051, 52755.341 25/01/15,04:31:56,05,09,1, 11.9,1,1, 3.179, 10291.770, 485.039, 52755.353 25/01/15,04:31:56,06,09,1, 11.9,1,1, 3.179, 10291.791, 485.045, 52755.386 25/01/15,04:31:56,07,09,1, 11.9,1,1, 3.179, 10291.777, 485.037, 52755.345 25/01/15,04:31:56,08,09,1, 11.9,1,1, 3.179, 10291.798, 485.041, 52755.308 25/01/15,04:31:56,09,09,1, 11.9,1,1, 3.179, 10291.804, 485.030, 52755.264 25/01/15,04:31:56,10,09,1, 11.9,1,1, 3.179, 10291.789, 485.017, 52755.293 25/01/15,04:31:56,11,09,1, 11.9,1,1, 3.179, 10291.802, 485.045, 52755.344 25/01/15,04:31:56,12,09,1, 11.9,1,1, 3.179, 10291.790, 485.011, 52755.357 25/01/15,04:31:56,13,09,1, 11.9,1,1, 3.179, 10291.804, 485.005, 52755.309 25/01/15,04:31:56,14,09,1, 11.9,1,1, 3.179, 10291.839, 484.999, 52755.309 25/01/15,04:31:56,15,09,1, 11.9,1,1, 3.179, 10291.817, 485.011, 52755.310 25/01/15,04:31:56,16,09,1, 11.9,1,1, 3.179, 10291.832, 484.986, 52755.250 25/01/15,04:31:56,17,09,1, 11.9,1,1, 3.179, 10291.818, 485.028, 52755.225 25/01/15,04:31:56,18,09,1, 11.9,1,1, 3.179, 10291.782, 485.009, 52755.271 25/01/15,04:31:56,19,09,1, 11.9,1,1, 3.179, 10291.819, 485.021, 52755.312 25/01/15,04:31:57,00,09,1, 11.9,1,1, 3.182, 10291.816, 485.021, 52755.312 25/01/15,04:31:57,01,09,1, 11.9,1,1, 3.182, 10291.816, 485.031, 52755.222 25/01/15,04:31:57,02,09,1, 11.9,1,1, 3.182, 10291.814, 485.043, 52755.314 25/01/15,04:31:57,03,09,1, 11.9,1,1, 3.182, 10291.818, 485.043, 52755.252 25/01/15,04:31:57,04,09,1, 11.9,1,1, 3.182, 10291.835, 485.052, 52755.232 25/01/15,04:31:57,05,09,1, 11.9,1,1, 3.182, 10291.842, 485.083, 52755.307 25/01/15,04:31:57,06,09,1, 11.9,1,1, 3.182, 10291.805, 485.073, 52755.263 25/01/15,04:31:57,07,09,1, 11.9,1,1, 3.182, 10291.769, 485.073, 52755.251 25/01/15,04:31:57,08,09,1, 11.9,1,1, 3.182, 10291.791, 485.121, 52755.341 25/01/15,04:31:57,09,09,1, 11.9,1,1, 3.182, 10291.788, 485.108, 52755.259 25/01/15,04:31:57,10,09,1, 11.9,1,1, 3.182, 10291.761, 485.128, 52755.321 25/01/15,04:31:57,11,09,1, 11.9,1,1, 3.182, 10291.794, 485.156, 52755.299 25/01/15,04:31:57,12,09,1, 11.9,1,1, 3.182, 10291.784, 485.134, 52755.244 25/01/15,04:31:57,13,09,1, 11.9,1,1, 3.182, 10291.787, 485.156, 52755.208 25/01/15,04:31:57,14,09,1, 11.9,1,1, 3.182, 10291.810, 485.168, 52755.178 25/01/15,04:31:57,15,09,1, 11.9,1,1, 3.182, 10291.774, 485.207, 52755.281 25/01/15,04:31:57,16,09,1, 11.9,1,1, 3.182, 10291.787, 485.222, 52755.340 25/01/15,04:31:57,17,09,1, 11.9,1,1, 3.182, 10291.765, 485.237, 52755.294 25/01/15,04:31:57,18,09,1, 11.9,1,1, 3.182, 10291.750, 485.249, 52755.272 25/01/15,04:31:57,19,09,1, 11.9,1,1, 3.182, 10291.731, 485.282, 52755.327 25/01/15,04:31:58,00,10,1, 12.0,1,1, 3.182, 10291.724, 485.282, 52755.327 25/01/15,04:31:58,01,10,1, 12.0,1,1, 3.182, 10291.719, 485.301, 52755.241 25/01/15,04:31:58,02,10,1, 12.0,1,1, 3.182, 10291.721, 485.315, 52755.269 25/01/15,04:31:58,03,10,1, 12.0,1,1, 3.182, 10291.686, 485.322, 52755.195 25/01/15,04:31:58,04,10,1, 12.0,1,1, 3.182, 10291.746, 485.340, 52755.327 25/01/15,04:31:58,05,10,1, 12.0,1,1, 3.182, 10291.727, 485.361, 52755.180 25/01/15,04:31:58,06,10,1, 12.0,1,1, 3.182, 10291.703, 485.350, 52755.200 25/01/15,04:31:58,07,10,1, 12.0,1,1, 3.182, 10291.673, 485.371, 52755.222 25/01/15,04:31:58,08,10,1, 12.0,1,1, 3.182, 10291.670, 485.401, 52755.358 25/01/15,04:31:58,09,10,1, 12.0,1,1, 3.182, 10291.689, 485.420, 52755.275 25/01/15,04:31:58,10,10,1, 12.0,1,1, 3.182, 10291.660, 485.452, 52755.254 25/01/15,04:31:58,11,10,1, 12.0,1,1, 3.182, 10291.665, 485.474, 52755.255 25/01/15,04:31:58,12,10,1, 12.0,1,1, 3.182, 10291.610, 485.471, 52755.086 25/01/15,04:31:58,13,10,1, 12.0,1,1, 3.182, 10291.688, 485.484, 52755.212 25/01/15,04:31:58,14,10,1, 12.0,1,1, 3.182, 10291.642, 485.524, 52755.246 25/01/15,04:31:58,15,10,1, 12.0,1,1, 3.182, 10291.613, 485.526, 52755.164 25/01/15,04:31:58,16,10,1, 12.0,1,1, 3.182, 10291.613, 485.579, 52755.339 25/01/15,04:31:58,17,10,1, 12.0,1,1, 3.182, 10291.601, 485.590, 52755.268 25/01/15,04:31:58,18,10,1, 12.0,1,1, 3.182, 10291.593, 485.591, 52755.304 25/01/15,04:31:58,19,10,1, 12.0,1,1, 3.182, 10291.560, 485.608, 52755.201 25/01/15,04:31:59,00,09,1, 11.9,1,1, 3.175, 10291.557, 485.608, 52755.201 25/01/15,04:31:59,01,09,1, 11.9,1,1, 3.175, 10291.556, 485.642, 52755.155 25/01/15,04:31:59,02,09,1, 11.9,1,1, 3.175, 10291.570, 485.685, 52755.234 25/01/15,04:31:59,03,09,1, 11.9,1,1, 3.175, 10291.547, 485.698, 52755.288 25/01/15,04:31:59,04,09,1, 11.9,1,1, 3.175, 10291.520, 485.704, 52755.251 25/01/15,04:31:59,05,09,1, 11.9,1,1, 3.175, 10291.536, 485.736, 52755.275 25/01/15,04:31:59,06,09,1, 11.9,1,1, 3.175, 10291.524, 485.738, 52755.233 25/01/15,04:31:59,07,09,1, 11.9,1,1, 3.175, 10291.506, 485.749, 52755.141 25/01/15,04:31:59,08,09,1, 11.9,1,1, 3.175, 10291.499, 485.752, 52755.092 25/01/15,04:31:59,09,09,1, 11.9,1,1, 3.175, 10291.497, 485.763, 52755.114 25/01/15,04:31:59,10,09,1, 11.9,1,1, 3.175, 10291.475, 485.808, 52755.192 25/01/15,04:31:59,11,09,1, 11.9,1,1, 3.175, 10291.476, 485.813, 52755.173 25/01/15,04:31:59,12,09,1, 11.9,1,1, 3.175, 10291.492, 485.846, 52755.198 25/01/15,04:31:59,13,09,1, 11.9,1,1, 3.175, 10291.495, 485.856, 52755.195 25/01/15,04:31:59,14,09,1, 11.9,1,1, 3.175, 10291.458, 485.870, 52755.183 25/01/15,04:31:59,15,09,1, 11.9,1,1, 3.175, 10291.481, 485.870, 52755.163 25/01/15,04:31:59,16,09,1, 11.9,1,1, 3.175, 10291.458, 485.900, 52755.137 25/01/15,04:31:59,17,09,1, 11.9,1,1, 3.175, 10291.463, 485.900, 52755.037 25/01/15,04:31:59,18,09,1, 11.9,1,1, 3.175, 10291.464, 485.923, 52755.075 25/01/15,04:31:59,19,09,1, 11.9,1,1, 3.175, 10291.464, 485.923, 52755.011 25/01/15,04:32:00,00,10,1, 12.0,1,1, 3.182, 10291.457, 485.923, 52755.011 25/01/15,04:32:00,01,10,1, 12.0,1,1, 3.182, 10291.451, 485.943, 52755.051 25/01/15,04:32:00,02,10,1, 12.0,1,1, 3.182, 10291.449, 485.960, 52755.027 25/01/15,04:32:00,03,10,1, 12.0,1,1, 3.182, 10291.429, 485.987, 52755.048 25/01/15,04:32:00,04,10,1, 12.0,1,1, 3.182, 10291.419, 486.001, 52755.066 25/01/15,04:32:00,05,10,1, 12.0,1,1, 3.182, 10291.434, 485.999, 52755.032 25/01/15,04:32:00,06,10,1, 12.0,1,1, 3.182, 10291.427, 486.013, 52754.938 25/01/15,04:32:00,07,10,1, 12.0,1,1, 3.182, 10291.439, 486.031, 52754.923 25/01/15,04:32:00,08,10,1, 12.0,1,1, 3.182, 10291.421, 486.012, 52754.886 25/01/15,04:32:00,09,10,1, 12.0,1,1, 3.182, 10291.401, 486.060, 52755.031 25/01/15,04:32:00,10,10,1, 12.0,1,1, 3.182, 10291.441, 486.081, 52755.017 25/01/15,04:32:00,11,10,1, 12.0,1,1, 3.182, 10291.404, 486.069, 52754.925 25/01/15,04:32:00,12,10,1, 12.0,1,1, 3.182, 10291.409, 486.099, 52754.975 25/01/15,04:32:00,13,10,1, 12.0,1,1, 3.182, 10291.399, 486.104, 52754.985 25/01/15,04:32:00,14,10,1, 12.0,1,1, 3.182, 10291.430, 486.094, 52754.893 25/01/15,04:32:00,15,10,1, 12.0,1,1, 3.182, 10291.427, 486.120, 52754.890 25/01/15,04:32:00,16,10,1, 12.0,1,1, 3.182, 10291.390, 486.109, 52754.956 25/01/15,04:32:00,17,10,1, 12.0,1,1, 3.182, 10291.420, 486.128, 52754.872 25/01/15,04:32:00,18,10,1, 12.0,1,1, 3.182, 10291.412, 486.165, 52754.923 25/01/15,04:32:00,19,10,1, 12.0,1,1, 3.182, 10291.392, 486.173, 52754.848 25/01/15,04:32:01,00,10,1, 11.9,1,1, 3.175, 10291.390, 486.173, 52754.848 25/01/15,04:32:01,01,10,1, 11.9,1,1, 3.175, 10291.407, 486.219, 52754.942 25/01/15,04:32:01,02,10,1, 11.9,1,1, 3.175, 10291.432, 486.205, 52754.779 25/01/15,04:32:01,03,10,1, 11.9,1,1, 3.175, 10291.402, 486.203, 52754.842 25/01/15,04:32:01,04,10,1, 11.9,1,1, 3.175, 10291.406, 486.221, 52754.802 25/01/15,04:32:01,05,10,1, 11.9,1,1, 3.175, 10291.416, 486.226, 52754.801 25/01/15,04:32:01,06,10,1, 11.9,1,1, 3.175, 10291.418, 486.246, 52754.821 25/01/15,04:32:01,07,10,1, 11.9,1,1, 3.175, 10291.392, 486.280, 52754.803 25/01/15,04:32:01,08,10,1, 11.9,1,1, 3.175, 10291.422, 486.238, 52754.774 25/01/15,04:32:01,09,10,1, 11.9,1,1, 3.175, 10291.381, 486.269, 52754.798 25/01/15,04:32:01,10,10,1, 11.9,1,1, 3.175, 10291.359, 486.300, 52754.807 25/01/15,04:32:01,11,10,1, 11.9,1,1, 3.175, 10291.388, 486.296, 52754.768 25/01/15,04:32:01,12,10,1, 11.9,1,1, 3.175, 10291.396, 486.311, 52754.715 25/01/15,04:32:01,13,10,1, 11.9,1,1, 3.175, 10291.372, 486.308, 52754.702 25/01/15,04:32:01,14,10,1, 11.9,1,1, 3.175, 10291.396, 486.318, 52754.725 25/01/15,04:32:01,15,10,1, 11.9,1,1, 3.175, 10291.392, 486.343, 52754.761 25/01/15,04:32:01,16,10,1, 11.9,1,1, 3.175, 10291.366, 486.353, 52754.816 25/01/15,04:32:01,17,10,1, 11.9,1,1, 3.175, 10291.384, 486.359, 52754.765 25/01/15,04:32:01,18,10,1, 11.9,1,1, 3.175, 10291.382, 486.399, 52754.730 25/01/15,04:32:01,19,10,1, 11.9,1,1, 3.175, 10291.358, 486.376, 52754.730 25/01/15,04:32:02,00,09,1, 11.9,1,1, 3.177, 10291.357, 486.376, 52754.730 25/01/15,04:32:02,01,09,1, 11.9,1,1, 3.177, 10291.407, 486.417, 52754.620 25/01/15,04:32:02,02,09,1, 11.9,1,1, 3.177, 10291.390, 486.426, 52754.680 25/01/15,04:32:02,03,09,1, 11.9,1,1, 3.177, 10291.371, 486.437, 52754.660 25/01/15,04:32:02,04,09,1, 11.9,1,1, 3.177, 10291.381, 486.449, 52754.686 25/01/15,04:32:02,05,09,1, 11.9,1,1, 3.177, 10291.352, 486.457, 52754.683 25/01/15,04:32:02,06,09,1, 11.9,1,1, 3.177, 10291.356, 486.507, 52754.708 25/01/15,04:32:02,07,09,1, 11.9,1,1, 3.177, 10291.357, 486.521, 52754.731 25/01/15,04:32:02,08,09,1, 11.9,1,1, 3.177, 10291.357, 486.491, 52754.680 25/01/15,04:32:02,09,09,1, 11.9,1,1, 3.177, 10291.335, 486.533, 52754.690 25/01/15,04:32:02,10,09,1, 11.9,1,1, 3.177, 10291.356, 486.538, 52754.596 25/01/15,04:32:02,11,09,1, 11.9,1,1, 3.177, 10291.364, 486.558, 52754.529 25/01/15,04:32:02,12,09,1, 11.9,1,1, 3.177, 10291.344, 486.588, 52754.622 25/01/15,04:32:02,13,09,1, 11.9,1,1, 3.177, 10291.348, 486.616, 52754.571 25/01/15,04:32:02,14,09,1, 11.9,1,1, 3.177, 10291.325, 486.590, 52754.681 25/01/15,04:32:02,15,09,1, 11.9,1,1, 3.177, 10291.331, 486.645, 52754.760 25/01/15,04:32:02,16,09,1, 11.9,1,1, 3.177, 10291.336, 486.638, 52754.674 25/01/15,04:32:02,17,09,1, 11.9,1,1, 3.177, 10291.314, 486.627, 52754.641 25/01/15,04:32:02,18,09,1, 11.9,1,1, 3.177, 10291.320, 486.681, 52754.602 25/01/15,04:32:02,19,09,1, 11.9,1,1, 3.177, 10291.335, 486.675, 52754.470 25/01/15,04:32:03,00,09,1, 11.9,1,1, 3.179, 10291.332, 486.675, 52754.470 25/01/15,04:32:03,01,09,1, 11.9,1,1, 3.179, 10291.302, 486.729, 52754.564 25/01/15,04:32:03,02,09,1, 11.9,1,1, 3.179, 10291.276, 486.724, 52754.588 25/01/15,04:32:03,03,09,1, 11.9,1,1, 3.179, 10291.280, 486.756, 52754.644 25/01/15,04:32:03,04,09,1, 11.9,1,1, 3.179, 10291.297, 486.761, 52754.635 25/01/15,04:32:03,05,09,1, 11.9,1,1, 3.179, 10291.267, 486.795, 52754.562 25/01/15,04:32:03,06,09,1, 11.9,1,1, 3.179, 10291.279, 486.832, 52754.587 25/01/15,04:32:03,07,09,1, 11.9,1,1, 3.179, 10291.268, 486.856, 52754.612 25/01/15,04:32:03,08,09,1, 11.9,1,1, 3.179, 10291.253, 486.821, 52754.553 25/01/15,04:32:03,09,09,1, 11.9,1,1, 3.179, 10291.233, 486.874, 52754.540 25/01/15,04:32:03,10,09,1, 11.9,1,1, 3.179, 10291.228, 486.899, 52754.595 25/01/15,04:32:03,11,09,1, 11.9,1,1, 3.179, 10291.230, 486.908, 52754.477 25/01/15,04:32:03,12,09,1, 11.9,1,1, 3.179, 10291.262, 486.967, 52754.488 25/01/15,04:32:03,13,09,1, 11.9,1,1, 3.179, 10291.216, 486.957, 52754.568 25/01/15,04:32:03,14,09,1, 11.9,1,1, 3.179, 10291.217, 486.983, 52754.556 25/01/15,04:32:03,15,09,1, 11.9,1,1, 3.179, 10291.224, 487.037, 52754.583 25/01/15,04:32:03,16,09,1, 11.9,1,1, 3.179, 10291.190, 487.025, 52754.572 25/01/15,04:32:03,17,09,1, 11.9,1,1, 3.179, 10291.183, 487.037, 52754.484 25/01/15,04:32:03,18,09,1, 11.9,1,1, 3.179, 10291.186, 487.081, 52754.482 25/01/15,04:32:03,19,09,1, 11.9,1,1, 3.179, 10291.169, 487.084, 52754.452 25/01/15,04:32:04,00,09,1, 11.9,1,1, 3.181, 10291.165, 487.084, 52754.452 25/01/15,04:32:04,01,09,1, 11.9,1,1, 3.181, 10291.193, 487.133, 52754.548 25/01/15,04:32:04,02,09,1, 11.9,1,1, 3.181, 10291.139, 487.142, 52754.494 25/01/15,04:32:04,03,09,1, 11.9,1,1, 3.181, 10291.156, 487.190, 52754.495 25/01/15,04:32:04,04,09,1, 11.9,1,1, 3.181, 10291.162, 487.201, 52754.450 25/01/15,04:32:04,05,09,1, 11.9,1,1, 3.181, 10291.170, 487.212, 52754.335 25/01/15,04:32:04,06,09,1, 11.9,1,1, 3.181, 10291.169, 487.218, 52754.383 25/01/15,04:32:04,07,09,1, 11.9,1,1, 3.181, 10291.160, 487.270, 52754.450 25/01/15,04:32:04,08,09,1, 11.9,1,1, 3.181, 10291.147, 487.272, 52754.413 25/01/15,04:32:04,09,09,1, 11.9,1,1, 3.181, 10291.126, 487.297, 52754.460 25/01/15,04:32:04,10,09,1, 11.9,1,1, 3.181, 10291.143, 487.311, 52754.450 25/01/15,04:32:04,11,09,1, 11.9,1,1, 3.181, 10291.154, 487.318, 52754.443 25/01/15,04:32:04,12,09,1, 11.9,1,1, 3.181, 10291.133, 487.341, 52754.397 25/01/15,04:32:04,13,09,1, 11.9,1,1, 3.181, 10291.143, 487.365, 52754.309 25/01/15,04:32:04,14,09,1, 11.9,1,1, 3.181, 10291.145, 487.364, 52754.420 25/01/15,04:32:04,15,09,1, 11.9,1,1, 3.181, 10291.138, 487.408, 52754.364 25/01/15,04:32:04,16,09,1, 11.9,1,1, 3.181, 10291.153, 487.424, 52754.366 25/01/15,04:32:04,17,09,1, 11.9,1,1, 3.181, 10291.137, 487.401, 52754.382 25/01/15,04:32:04,18,09,1, 11.9,1,1, 3.181, 10291.146, 487.447, 52754.364 25/01/15,04:32:04,19,09,1, 11.9,1,1, 3.181, 10291.152, 487.473, 52754.409 25/01/15,04:32:05,00,09,1, 12.0,1,1, 3.180, 10291.148, 487.473, 52754.409 25/01/15,04:32:05,01,09,1, 12.0,1,1, 3.180, 10291.151, 487.503, 52754.322 25/01/15,04:32:05,02,09,1, 12.0,1,1, 3.180, 10291.142, 487.483, 52754.250 25/01/15,04:32:05,03,09,1, 12.0,1,1, 3.180, 10291.164, 487.505, 52754.208 25/01/15,04:32:05,04,09,1, 12.0,1,1, 3.180, 10291.183, 487.528, 52754.205 25/01/15,04:32:05,05,09,1, 12.0,1,1, 3.180, 10291.163, 487.485, 52754.190 25/01/15,04:32:05,06,09,1, 12.0,1,1, 3.180, 10291.175, 487.532, 52754.227 25/01/15,04:32:05,07,09,1, 12.0,1,1, 3.180, 10291.171, 487.548, 52754.302 25/01/15,04:32:05,08,09,1, 12.0,1,1, 3.180, 10291.190, 487.556, 52754.238 25/01/15,04:32:05,09,09,1, 12.0,1,1, 3.180, 10291.191, 487.568, 52754.196 25/01/15,04:32:05,10,09,1, 12.0,1,1, 3.180, 10291.206, 487.582, 52754.200 25/01/15,04:32:05,11,09,1, 12.0,1,1, 3.180, 10291.212, 487.566, 52754.164 25/01/15,04:32:05,12,09,1, 12.0,1,1, 3.180, 10291.231, 487.607, 52754.184 25/01/15,04:32:05,13,09,1, 12.0,1,1, 3.180, 10291.226, 487.594, 52754.162 25/01/15,04:32:05,14,09,1, 12.0,1,1, 3.180, 10291.268, 487.605, 52754.177 25/01/15,04:32:05,15,09,1, 12.0,1,1, 3.180, 10291.238, 487.624, 52754.192 25/01/15,04:32:05,16,09,1, 12.0,1,1, 3.180, 10291.253, 487.622, 52754.175 25/01/15,04:32:05,17,09,1, 12.0,1,1, 3.180, 10291.258, 487.600, 52754.061 25/01/15,04:32:05,18,09,1, 12.0,1,1, 3.180, 10291.278, 487.639, 52754.146 25/01/15,04:32:05,19,09,1, 12.0,1,1, 3.180, 10291.304, 487.612, 52754.075 25/01/15,04:32:06,00,09,1, 11.9,1,1, 3.173, 10291.299, 487.612, 52754.075 25/01/15,04:32:06,01,09,1, 11.9,1,1, 3.173, 10291.297, 487.658, 52754.114 25/01/15,04:32:06,02,09,1, 11.9,1,1, 3.173, 10291.328, 487.621, 52754.002 25/01/15,04:32:06,03,09,1, 11.9,1,1, 3.173, 10291.343, 487.653, 52754.007 25/01/15,04:32:06,04,09,1, 11.9,1,1, 3.173, 10291.338, 487.671, 52754.073 25/01/15,04:32:06,05,09,1, 11.9,1,1, 3.173, 10291.342, 487.637, 52754.018 25/01/15,04:32:06,06,09,1, 11.9,1,1, 3.173, 10291.364, 487.682, 52754.034 25/01/15,04:32:06,07,09,1, 11.9,1,1, 3.173, 10291.398, 487.677, 52754.027 25/01/15,04:32:06,08,09,1, 11.9,1,1, 3.173, 10291.404, 487.641, 52753.924 25/01/15,04:32:06,09,09,1, 11.9,1,1, 3.173, 10291.424, 487.671, 52753.879 25/01/15,04:32:06,10,09,1, 11.9,1,1, 3.173, 10291.437, 487.660, 52753.799 25/01/15,04:32:06,11,09,1, 11.9,1,1, 3.173, 10291.457, 487.671, 52753.789 25/01/15,04:32:06,12,09,1, 11.9,1,1, 3.173, 10291.493, 487.688, 52753.963 25/01/15,04:32:06,13,09,1, 11.9,1,1, 3.173, 10291.489, 487.712, 52753.935 25/01/15,04:32:06,14,09,1, 11.9,1,1, 3.173, 10291.505, 487.671, 52753.915 25/01/15,04:32:06,15,09,1, 11.9,1,1, 3.173, 10291.514, 487.699, 52753.874 25/01/15,04:32:06,16,09,1, 11.9,1,1, 3.173, 10291.536, 487.680, 52753.805 25/01/15,04:32:06,17,09,1, 11.9,1,1, 3.173, 10291.541, 487.667, 52753.783 25/01/15,04:32:06,18,09,1, 11.9,1,1, 3.173, 10291.560, 487.709, 52753.735 25/01/15,04:32:06,19,09,1, 11.9,1,1, 3.173, 10291.582, 487.691, 52753.805 25/01/15,04:32:07,00,09,1, 12.0,1,1, 3.181, 10291.574, 487.691, 52753.805 25/01/15,04:32:07,01,09,1, 12.0,1,1, 3.181, 10291.611, 487.710, 52753.783 25/01/15,04:32:07,02,09,1, 12.0,1,1, 3.181, 10291.624, 487.688, 52753.714 25/01/15,04:32:07,03,09,1, 12.0,1,1, 3.181, 10291.612, 487.712, 52753.826 25/01/15,04:32:07,04,09,1, 12.0,1,1, 3.181, 10291.637, 487.722, 52753.744 25/01/15,04:32:07,05,09,1, 12.0,1,1, 3.181, 10291.661, 487.698, 52753.770 25/01/15,04:32:07,06,09,1, 12.0,1,1, 3.181, 10291.677, 487.711, 52753.727 25/01/15,04:32:07,07,09,1, 12.0,1,1, 3.181, 10291.659, 487.725, 52753.931 25/01/15,04:32:07,08,09,1, 12.0,1,1, 3.181, 10291.709, 487.683, 52753.642 25/01/15,04:32:07,09,09,1, 12.0,1,1, 3.181, 10291.744, 487.704, 52753.637 25/01/15,04:32:07,10,09,1, 12.0,1,1, 3.181, 10291.747, 487.704, 52753.644 25/01/15,04:32:07,11,09,1, 12.0,1,1, 3.181, 10291.767, 487.704, 52753.679 25/01/15,04:32:07,12,09,1, 12.0,1,1, 3.181, 10291.789, 487.718, 52753.607 25/01/15,04:32:07,13,09,1, 12.0,1,1, 3.181, 10291.793, 487.747, 52753.630 25/01/15,04:32:07,14,09,1, 12.0,1,1, 3.181, 10291.821, 487.721, 52753.614 25/01/15,04:32:07,15,09,1, 12.0,1,1, 3.181, 10291.834, 487.740, 52753.580 25/01/15,04:32:07,16,09,1, 12.0,1,1, 3.181, 10291.846, 487.706, 52753.473 25/01/15,04:32:07,17,09,1, 12.0,1,1, 3.181, 10291.842, 487.701, 52753.468 25/01/15,04:32:07,18,09,1, 12.0,1,1, 3.181, 10291.905, 487.728, 52753.499 25/01/15,04:32:07,19,09,1, 12.0,1,1, 3.181, 10291.866, 487.722, 52753.534 25/01/15,04:32:08,00,09,1, 12.0,1,1, 3.173, 10291.866, 487.722, 52753.534 25/01/15,04:32:08,01,09,1, 12.0,1,1, 3.173, 10291.918, 487.742, 52753.518 25/01/15,04:32:08,02,09,1, 12.0,1,1, 3.173, 10291.919, 487.707, 52753.466 25/01/15,04:32:08,03,09,1, 12.0,1,1, 3.173, 10291.958, 487.712, 52753.424 25/01/15,04:32:08,04,09,1, 12.0,1,1, 3.173, 10291.975, 487.728, 52753.469 25/01/15,04:32:08,05,09,1, 12.0,1,1, 3.173, 10291.951, 487.721, 52753.448 25/01/15,04:32:08,06,09,1, 12.0,1,1, 3.173, 10291.993, 487.710, 52753.446 25/01/15,04:32:08,07,09,1, 12.0,1,1, 3.173, 10292.007, 487.756, 52753.425 25/01/15,04:32:08,08,09,1, 12.0,1,1, 3.173, 10291.989, 487.738, 52753.440 25/01/15,04:32:08,09,09,1, 12.0,1,1, 3.173, 10292.041, 487.748, 52753.491 25/01/15,04:32:08,10,09,1, 12.0,1,1, 3.173, 10292.038, 487.727, 52753.396 25/01/15,04:32:08,11,09,1, 12.0,1,1, 3.173, 10292.045, 487.709, 52753.330 25/01/15,04:32:08,12,09,1, 12.0,1,1, 3.173, 10292.066, 487.736, 52753.314 25/01/15,04:32:08,13,09,1, 12.0,1,1, 3.173, 10292.084, 487.726, 52753.247 25/01/15,04:32:08,14,09,1, 12.0,1,1, 3.173, 10292.078, 487.708, 52753.286 25/01/15,04:32:08,15,09,1, 12.0,1,1, 3.173, 10292.104, 487.753, 52753.269 25/01/15,04:32:08,16,09,1, 12.0,1,1, 3.173, 10292.096, 487.737, 52753.438 25/01/15,04:32:08,17,09,1, 12.0,1,1, 3.173, 10292.126, 487.741, 52753.285 25/01/15,04:32:08,18,09,1, 12.0,1,1, 3.173, 10292.128, 487.740, 52753.257 25/01/15,04:32:08,19,09,1, 12.0,1,1, 3.173, 10292.138, 487.740, 52753.287 25/01/15,04:32:09,00,09,1, 11.9,1,1, 3.175, 10292.133, 487.740, 52753.287 25/01/15,04:32:09,01,09,1, 11.9,1,1, 3.175, 10292.151, 487.722, 52753.173 25/01/15,04:32:09,02,09,1, 11.9,1,1, 3.175, 10292.168, 487.707, 52753.139 25/01/15,04:32:09,03,09,1, 11.9,1,1, 3.175, 10292.216, 487.706, 52753.079 25/01/15,04:32:09,04,09,1, 11.9,1,1, 3.175, 10292.187, 487.750, 52753.161 25/01/15,04:32:09,05,09,1, 11.9,1,1, 3.175, 10292.185, 487.724, 52753.187 25/01/15,04:32:09,06,09,1, 11.9,1,1, 3.175, 10292.210, 487.734, 52753.183 25/01/15,04:32:09,07,09,1, 11.9,1,1, 3.175, 10292.199, 487.720, 52753.178 25/01/15,04:32:09,08,09,1, 11.9,1,1, 3.175, 10292.240, 487.688, 52753.108 25/01/15,04:32:09,09,09,1, 11.9,1,1, 3.175, 10292.259, 487.715, 52753.106 25/01/15,04:32:09,10,09,1, 11.9,1,1, 3.175, 10292.257, 487.703, 52753.051 25/01/15,04:32:09,11,09,1, 11.9,1,1, 3.175, 10292.252, 487.680, 52753.022 25/01/15,04:32:09,12,09,1, 11.9,1,1, 3.175, 10292.279, 487.715, 52752.947 25/01/15,04:32:09,13,09,1, 11.9,1,1, 3.175, 10292.274, 487.713, 52753.013 25/01/15,04:32:09,14,09,1, 11.9,1,1, 3.175, 10292.274, 487.651, 52752.902 25/01/15,04:32:09,15,09,1, 11.9,1,1, 3.175, 10292.302, 487.686, 52752.957 25/01/15,04:32:09,16,09,1, 11.9,1,1, 3.175, 10292.299, 487.664, 52752.991 25/01/15,04:32:09,17,09,1, 11.9,1,1, 3.175, 10292.329, 487.673, 52752.958 25/01/15,04:32:09,18,09,1, 11.9,1,1, 3.175, 10292.329, 487.680, 52753.001 25/01/15,04:32:09,19,09,1, 11.9,1,1, 3.175, 10292.347, 487.659, 52752.873 25/01/15,04:32:10,00,09,1, 11.9,1,1, 3.181, 10292.342, 487.659, 52752.873 25/01/15,04:32:10,01,09,1, 11.9,1,1, 3.181, 10292.363, 487.656, 52752.767 25/01/15,04:32:10,02,09,1, 11.9,1,1, 3.181, 10292.374, 487.614, 52752.867 25/01/15,04:32:10,03,09,1, 11.9,1,1, 3.181, 10292.388, 487.648, 52752.892 25/01/15,04:32:10,04,09,1, 11.9,1,1, 3.181, 10292.388, 487.638, 52752.779 25/01/15,04:32:10,05,09,1, 11.9,1,1, 3.181, 10292.380, 487.593, 52752.805 25/01/15,04:32:10,06,09,1, 11.9,1,1, 3.181, 10292.397, 487.620, 52752.725 25/01/15,04:32:10,07,09,1, 11.9,1,1, 3.181, 10292.402, 487.625, 52752.691 25/01/15,04:32:10,08,09,1, 11.9,1,1, 3.181, 10292.415, 487.583, 52752.703 25/01/15,04:32:10,09,09,1, 11.9,1,1, 3.181, 10292.407, 487.582, 52752.712 25/01/15,04:32:10,10,09,1, 11.9,1,1, 3.181, 10292.435, 487.579, 52752.617 25/01/15,04:32:10,11,09,1, 11.9,1,1, 3.181, 10292.429, 487.554, 52752.755 25/01/15,04:32:10,12,09,1, 11.9,1,1, 3.181, 10292.460, 487.557, 52752.729 25/01/15,04:32:10,13,09,1, 11.9,1,1, 3.181, 10292.466, 487.541, 52752.591 25/01/15,04:32:10,14,09,1, 11.9,1,1, 3.181, 10292.465, 487.534, 52752.549 25/01/15,04:32:10,15,09,1, 11.9,1,1, 3.181, 10292.486, 487.551, 52752.537 25/01/15,04:32:10,16,09,1, 11.9,1,1, 3.181, 10292.486, 487.528, 52752.483 25/01/15,04:32:10,17,09,1, 11.9,1,1, 3.181, 10292.486, 487.521, 52752.463 25/01/15,04:32:10,18,09,1, 11.9,1,1, 3.181, 10292.532, 487.523, 52752.499 25/01/15,04:32:10,19,09,1, 11.9,1,1, 3.181, 10292.507, 487.513, 52752.534 25/01/15,04:32:11,00,09,1, 12.0,1,1, 3.180, 10292.500, 487.513, 52752.534 25/01/15,04:32:11,01,09,1, 12.0,1,1, 3.180, 10292.521, 487.508, 52752.458 25/01/15,04:32:11,02,09,1, 12.0,1,1, 3.180, 10292.520, 487.493, 52752.433 25/01/15,04:32:11,03,09,1, 12.0,1,1, 3.180, 10292.546, 487.482, 52752.460 25/01/15,04:32:11,04,09,1, 12.0,1,1, 3.180, 10292.557, 487.475, 52752.334 25/01/15,04:32:11,05,09,1, 12.0,1,1, 3.180, 10292.566, 487.470, 52752.306 25/01/15,04:32:11,06,09,1, 12.0,1,1, 3.180, 10292.570, 487.433, 52752.245 25/01/15,04:32:11,07,09,1, 12.0,1,1, 3.180, 10292.585, 487.469, 52752.224 25/01/15,04:32:11,08,09,1, 12.0,1,1, 3.180, 10292.589, 487.421, 52752.284 25/01/15,04:32:11,09,09,1, 12.0,1,1, 3.180, 10292.624, 487.419, 52752.314 25/01/15,04:32:11,10,09,1, 12.0,1,1, 3.180, 10292.623, 487.431, 52752.325 25/01/15,04:32:11,11,09,1, 12.0,1,1, 3.180, 10292.646, 487.413, 52752.281 25/01/15,04:32:11,12,09,1, 12.0,1,1, 3.180, 10292.629, 487.434, 52752.316 25/01/15,04:32:11,13,09,1, 12.0,1,1, 3.180, 10292.643, 487.425, 52752.241 25/01/15,04:32:11,14,09,1, 12.0,1,1, 3.180, 10292.665, 487.383, 52752.064 25/01/15,04:32:11,15,09,1, 12.0,1,1, 3.180, 10292.663, 487.414, 52752.041 25/01/15,04:32:11,16,09,1, 12.0,1,1, 3.180, 10292.693, 487.409, 52752.099 25/01/15,04:32:11,17,09,1, 12.0,1,1, 3.180, 10292.682, 487.380, 52752.082 25/01/15,04:32:11,18,09,1, 12.0,1,1, 3.180, 10292.721, 487.404, 52752.090 25/01/15,04:32:11,19,09,1, 12.0,1,1, 3.180, 10292.704, 487.398, 52752.128 25/01/15,04:32:12,00,09,1, 11.9,1,1, 3.174, 10292.701, 487.398, 52752.128 25/01/15,04:32:12,01,09,1, 11.9,1,1, 3.174, 10292.747, 487.381, 52752.094 25/01/15,04:32:12,02,09,1, 11.9,1,1, 3.174, 10292.738, 487.343, 52751.933 25/01/15,04:32:12,03,09,1, 11.9,1,1, 3.174, 10292.767, 487.333, 52751.956 25/01/15,04:32:12,04,09,1, 11.9,1,1, 3.174, 10292.788, 487.348, 52751.936 25/01/15,04:32:12,05,09,1, 11.9,1,1, 3.174, 10292.771, 487.335, 52751.877 25/01/15,04:32:12,06,09,1, 11.9,1,1, 3.174, 10292.806, 487.346, 52751.890 25/01/15,04:32:12,07,09,1, 11.9,1,1, 3.174, 10292.832, 487.343, 52751.890 25/01/15,04:32:12,08,09,1, 11.9,1,1, 3.174, 10292.819, 487.314, 52751.861 25/01/15,04:32:12,09,09,1, 11.9,1,1, 3.174, 10292.826, 487.291, 52751.796 25/01/15,04:32:12,10,09,1, 11.9,1,1, 3.174, 10292.845, 487.328, 52751.824 25/01/15,04:32:12,11,09,1, 11.9,1,1, 3.174, 10292.858, 487.318, 52751.768 25/01/15,04:32:12,12,09,1, 11.9,1,1, 3.174, 10292.894, 487.299, 52751.739 25/01/15,04:32:12,13,09,1, 11.9,1,1, 3.174, 10292.900, 487.316, 52751.764 25/01/15,04:32:12,14,09,1, 11.9,1,1, 3.174, 10292.880, 487.297, 52751.755 25/01/15,04:32:12,15,09,1, 11.9,1,1, 3.174, 10292.935, 487.291, 52751.730 25/01/15,04:32:12,16,09,1, 11.9,1,1, 3.174, 10292.917, 487.293, 52751.775 25/01/15,04:32:12,17,09,1, 11.9,1,1, 3.174, 10292.950, 487.267, 52751.725 25/01/15,04:32:12,18,09,1, 11.9,1,1, 3.174, 10292.937, 487.291, 52751.685 25/01/15,04:32:12,19,09,1, 11.9,1,1, 3.174, 10292.969, 487.260, 52751.578 25/01/15,04:32:13,00,09,1, 12.0,1,1, 3.186, 10292.968, 487.260, 52751.578 25/01/15,04:32:13,01,09,1, 12.0,1,1, 3.186, 10292.999, 487.303, 52751.539 25/01/15,04:32:13,02,09,1, 12.0,1,1, 3.186, 10293.000, 487.253, 52751.483 25/01/15,04:32:13,03,09,1, 12.0,1,1, 3.186, 10293.016, 487.243, 52751.534 25/01/15,04:32:13,04,09,1, 12.0,1,1, 3.186, 10293.039, 487.238, 52751.540 25/01/15,04:32:13,05,09,1, 12.0,1,1, 3.186, 10293.030, 487.249, 52751.618 25/01/15,04:32:13,06,09,1, 12.0,1,1, 3.186, 10293.063, 487.222, 52751.528 25/01/15,04:32:13,07,09,1, 12.0,1,1, 3.186, 10293.082, 487.253, 52751.431 25/01/15,04:32:13,08,09,1, 12.0,1,1, 3.186, 10293.080, 487.222, 52751.387 25/01/15,04:32:13,09,09,1, 12.0,1,1, 3.186, 10293.105, 487.206, 52751.281 25/01/15,04:32:13,10,09,1, 12.0,1,1, 3.186, 10293.136, 487.251, 52751.368 25/01/15,04:32:13,11,09,1, 12.0,1,1, 3.186, 10293.132, 487.216, 52751.385 25/01/15,04:32:13,12,09,1, 12.0,1,1, 3.186, 10293.126, 487.232, 52751.345 25/01/15,04:32:13,13,09,1, 12.0,1,1, 3.186, 10293.156, 487.230, 52751.396 25/01/15,04:32:13,14,09,1, 12.0,1,1, 3.186, 10293.164, 487.221, 52751.376 25/01/15,04:32:13,15,09,1, 12.0,1,1, 3.186, 10293.181, 487.232, 52751.378 25/01/15,04:32:13,16,09,1, 12.0,1,1, 3.186, 10293.190, 487.232, 52751.355 25/01/15,04:32:13,17,09,1, 12.0,1,1, 3.186, 10293.200, 487.223, 52751.298 25/01/15,04:32:13,18,09,1, 12.0,1,1, 3.186, 10293.224, 487.232, 52751.238 25/01/15,04:32:13,19,09,1, 12.0,1,1, 3.186, 10293.234, 487.217, 52751.199 25/01/15,04:32:14,00,09,1, 12.0,1,1, 3.173, 10293.226, 487.217, 52751.199 25/01/15,04:32:14,01,09,1, 12.0,1,1, 3.173, 10293.257, 487.203, 52751.205 25/01/15,04:32:14,02,09,1, 12.0,1,1, 3.173, 10293.263, 487.197, 52751.183 25/01/15,04:32:14,03,09,1, 12.0,1,1, 3.173, 10293.278, 487.205, 52751.287 25/01/15,04:32:14,04,09,1, 12.0,1,1, 3.173, 10293.293, 487.230, 52751.217 25/01/15,04:32:14,05,09,1, 12.0,1,1, 3.173, 10293.290, 487.210, 52751.221 25/01/15,04:32:14,06,09,1, 12.0,1,1, 3.173, 10293.308, 487.203, 52751.180 25/01/15,04:32:14,07,09,1, 12.0,1,1, 3.173, 10293.351, 487.207, 52751.121 25/01/15,04:32:14,08,09,1, 12.0,1,1, 3.173, 10293.332, 487.210, 52751.164 25/01/15,04:32:14,09,09,1, 12.0,1,1, 3.173, 10293.349, 487.206, 52751.108 25/01/15,04:32:14,10,09,1, 12.0,1,1, 3.173, 10293.381, 487.238, 52751.089 25/01/15,04:32:14,11,09,1, 12.0,1,1, 3.173, 10293.370, 487.239, 52751.109 25/01/15,04:32:14,12,09,1, 12.0,1,1, 3.173, 10293.378, 487.224, 52751.047 25/01/15,04:32:14,13,09,1, 12.0,1,1, 3.173, 10293.380, 487.242, 52751.055 25/01/15,04:32:14,14,09,1, 12.0,1,1, 3.173, 10293.427, 487.227, 52751.031 25/01/15,04:32:14,15,09,1, 12.0,1,1, 3.173, 10293.449, 487.262, 52751.021 25/01/15,04:32:14,16,09,1, 12.0,1,1, 3.173, 10293.456, 487.274, 52751.002 25/01/15,04:32:14,17,09,1, 12.0,1,1, 3.173, 10293.453, 487.225, 52751.010 25/01/15,04:32:14,18,09,1, 12.0,1,1, 3.173, 10293.475, 487.263, 52750.947 25/01/15,04:32:14,19,09,1, 12.0,1,1, 3.173, 10293.484, 487.259, 52750.970 25/01/15,04:32:15,00,10,1, 11.9,1,1, 3.174, 10293.477, 487.259, 52750.970 25/01/15,04:32:15,01,10,1, 11.9,1,1, 3.174, 10293.500, 487.279, 52750.958 25/01/15,04:32:15,02,10,1, 11.9,1,1, 3.174, 10293.497, 487.252, 52750.881 25/01/15,04:32:15,03,10,1, 11.9,1,1, 3.174, 10293.506, 487.242, 52750.808 25/01/15,04:32:15,04,10,1, 11.9,1,1, 3.174, 10293.519, 487.270, 52750.792 25/01/15,04:32:15,05,10,1, 11.9,1,1, 3.174, 10293.544, 487.242, 52750.748 25/01/15,04:32:15,06,10,1, 11.9,1,1, 3.174, 10293.549, 487.253, 52750.818 25/01/15,04:32:15,07,10,1, 11.9,1,1, 3.174, 10293.547, 487.276, 52750.878 25/01/15,04:32:15,08,10,1, 11.9,1,1, 3.174, 10293.552, 487.245, 52750.866 25/01/15,04:32:15,09,10,1, 11.9,1,1, 3.174, 10293.568, 487.280, 52750.885 25/01/15,04:32:15,10,10,1, 11.9,1,1, 3.174, 10293.574, 487.282, 52750.809 25/01/15,04:32:15,11,10,1, 11.9,1,1, 3.174, 10293.589, 487.267, 52750.768 25/01/15,04:32:15,12,10,1, 11.9,1,1, 3.174, 10293.580, 487.269, 52750.665 25/01/15,04:32:15,13,10,1, 11.9,1,1, 3.174, 10293.609, 487.266, 52750.522 25/01/15,04:32:15,14,10,1, 11.9,1,1, 3.174, 10293.578, 487.292, 52750.632 25/01/15,04:32:15,15,10,1, 11.9,1,1, 3.174, 10293.618, 487.294, 52750.741 25/01/15,04:32:15,16,10,1, 11.9,1,1, 3.174, 10293.615, 487.298, 52750.729 25/01/15,04:32:15,17,10,1, 11.9,1,1, 3.174, 10293.633, 487.279, 52750.651 25/01/15,04:32:15,18,10,1, 11.9,1,1, 3.174, 10293.659, 487.298, 52750.673 25/01/15,04:32:15,19,10,1, 11.9,1,1, 3.174, 10293.646, 487.288, 52750.722 25/01/15,04:32:16,00,10,1, 11.9,1,1, 3.183, 10293.643, 487.288, 52750.722 25/01/15,04:32:16,01,10,1, 11.9,1,1, 3.183, 10293.661, 487.288, 52750.568 25/01/15,04:32:16,02,10,1, 11.9,1,1, 3.183, 10293.701, 487.291, 52750.626 25/01/15,04:32:16,03,10,1, 11.9,1,1, 3.183, 10293.674, 487.283, 52750.616 25/01/15,04:32:16,04,10,1, 11.9,1,1, 3.183, 10293.702, 487.266, 52750.521 25/01/15,04:32:16,05,10,1, 11.9,1,1, 3.183, 10293.716, 487.263, 52750.565 25/01/15,04:32:16,06,10,1, 11.9,1,1, 3.183, 10293.727, 487.285, 52750.552 25/01/15,04:32:16,07,10,1, 11.9,1,1, 3.183, 10293.760, 487.287, 52750.525 25/01/15,04:32:16,08,10,1, 11.9,1,1, 3.183, 10293.719, 487.287, 52750.520 25/01/15,04:32:16,09,10,1, 11.9,1,1, 3.183, 10293.747, 487.274, 52750.442 25/01/15,04:32:16,10,10,1, 11.9,1,1, 3.183, 10293.746, 487.260, 52750.399 25/01/15,04:32:16,11,10,1, 11.9,1,1, 3.183, 10293.757, 487.261, 52750.402 25/01/15,04:32:16,12,10,1, 11.9,1,1, 3.183, 10293.776, 487.279, 52750.327 25/01/15,04:32:16,13,10,1, 11.9,1,1, 3.183, 10293.795, 487.268, 52750.331 25/01/15,04:32:16,14,10,1, 11.9,1,1, 3.183, 10293.800, 487.252, 52750.305 25/01/15,04:32:16,15,10,1, 11.9,1,1, 3.183, 10293.812, 487.268, 52750.305 25/01/15,04:32:16,16,10,1, 11.9,1,1, 3.183, 10293.829, 487.243, 52750.363 25/01/15,04:32:16,17,10,1, 11.9,1,1, 3.183, 10293.834, 487.251, 52750.284 25/01/15,04:32:16,18,10,1, 11.9,1,1, 3.183, 10293.847, 487.277, 52750.319 25/01/15,04:32:16,19,10,1, 11.9,1,1, 3.183, 10293.847, 487.236, 52750.298 25/01/15,04:32:17,00,10,1, 11.9,1,1, 3.181, 10293.844, 487.236, 52750.298 25/01/15,04:32:17,01,10,1, 11.9,1,1, 3.181, 10293.891, 487.270, 52750.159 25/01/15,04:32:17,02,10,1, 11.9,1,1, 3.181, 10293.890, 487.246, 52750.219 25/01/15,04:32:17,03,10,1, 11.9,1,1, 3.181, 10293.880, 487.257, 52750.252 25/01/15,04:32:17,04,10,1, 11.9,1,1, 3.181, 10293.922, 487.262, 52750.256 25/01/15,04:32:17,05,10,1, 11.9,1,1, 3.181, 10293.957, 487.233, 52750.093 25/01/15,04:32:17,06,10,1, 11.9,1,1, 3.181, 10293.944, 487.241, 52750.054 25/01/15,04:32:17,07,10,1, 11.9,1,1, 3.181, 10293.919, 487.262, 52750.078 25/01/15,04:32:17,08,10,1, 11.9,1,1, 3.181, 10293.954, 487.234, 52750.082 25/01/15,04:32:17,09,10,1, 11.9,1,1, 3.181, 10293.968, 487.273, 52750.114 25/01/15,04:32:17,10,10,1, 11.9,1,1, 3.181, 10293.980, 487.246, 52750.064 25/01/15,04:32:17,11,10,1, 11.9,1,1, 3.181, 10293.994, 487.206, 52749.987 25/01/15,04:32:17,12,10,1, 11.9,1,1, 3.181, 10293.969, 487.237, 52749.950 25/01/15,04:32:17,13,10,1, 11.9,1,1, 3.181, 10294.043, 487.231, 52750.001 25/01/15,04:32:17,14,10,1, 11.9,1,1, 3.181, 10294.022, 487.211, 52749.921 25/01/15,04:32:17,15,10,1, 11.9,1,1, 3.181, 10294.049, 487.239, 52749.967 25/01/15,04:32:17,16,10,1, 11.9,1,1, 3.181, 10294.064, 487.229, 52749.911 25/01/15,04:32:17,17,10,1, 11.9,1,1, 3.181, 10294.065, 487.223, 52749.908 25/01/15,04:32:17,18,10,1, 11.9,1,1, 3.181, 10294.096, 487.274, 52749.884 25/01/15,04:32:17,19,10,1, 11.9,1,1, 3.181, 10294.035, 487.234, 52749.851 25/01/15,04:32:18,00,09,1, 12.0,1,1, 3.184, 10294.027, 487.234, 52749.851 25/01/15,04:32:18,01,09,1, 12.0,1,1, 3.184, 10294.094, 487.265, 52749.954 25/01/15,04:32:18,02,09,1, 12.0,1,1, 3.184, 10294.107, 487.221, 52749.911 25/01/15,04:32:18,03,09,1, 12.0,1,1, 3.184, 10294.110, 487.259, 52749.900 25/01/15,04:32:18,04,09,1, 12.0,1,1, 3.184, 10294.143, 487.260, 52749.788 25/01/15,04:32:18,05,09,1, 12.0,1,1, 3.184, 10294.137, 487.254, 52749.828 25/01/15,04:32:18,06,09,1, 12.0,1,1, 3.184, 10294.192, 487.254, 52749.686 25/01/15,04:32:18,07,09,1, 12.0,1,1, 3.184, 10294.193, 487.264, 52749.699 25/01/15,04:32:18,08,09,1, 12.0,1,1, 3.184, 10294.178, 487.240, 52749.705 25/01/15,04:32:18,09,09,1, 12.0,1,1, 3.184, 10294.182, 487.230, 52749.734 25/01/15,04:32:18,10,09,1, 12.0,1,1, 3.184, 10294.209, 487.258, 52749.655 25/01/15,04:32:18,11,09,1, 12.0,1,1, 3.184, 10294.210, 487.263, 52749.718 25/01/15,04:32:18,12,09,1, 12.0,1,1, 3.184, 10294.234, 487.294, 52749.665 25/01/15,04:32:18,13,09,1, 12.0,1,1, 3.184, 10294.242, 487.274, 52749.694 25/01/15,04:32:18,14,09,1, 12.0,1,1, 3.184, 10294.245, 487.256, 52749.663 25/01/15,04:32:18,15,09,1, 12.0,1,1, 3.184, 10294.288, 487.302, 52749.684 25/01/15,04:32:18,16,09,1, 12.0,1,1, 3.184, 10294.271, 487.298, 52749.646 25/01/15,04:32:18,17,09,1, 12.0,1,1, 3.184, 10294.295, 487.280, 52749.525 25/01/15,04:32:18,18,09,1, 12.0,1,1, 3.184, 10294.318, 487.294, 52749.510 25/01/15,04:32:18,19,09,1, 12.0,1,1, 3.184, 10294.280, 487.292, 52749.541 25/01/15,04:32:19,00,09,1, 11.9,1,1, 3.176, 10294.278, 487.292, 52749.541 25/01/15,04:32:19,01,09,1, 11.9,1,1, 3.176, 10294.339, 487.315, 52749.597 25/01/15,04:32:19,02,09,1, 11.9,1,1, 3.176, 10294.339, 487.292, 52749.537 25/01/15,04:32:19,03,09,1, 11.9,1,1, 3.176, 10294.365, 487.313, 52749.477 25/01/15,04:32:19,04,09,1, 11.9,1,1, 3.176, 10294.385, 487.324, 52749.467 25/01/15,04:32:19,05,09,1, 11.9,1,1, 3.176, 10294.358, 487.293, 52749.481 25/01/15,04:32:19,06,09,1, 11.9,1,1, 3.176, 10294.397, 487.329, 52749.485 25/01/15,04:32:19,07,09,1, 11.9,1,1, 3.176, 10294.414, 487.352, 52749.517 25/01/15,04:32:19,08,09,1, 11.9,1,1, 3.176, 10294.400, 487.374, 52749.500 25/01/15,04:32:19,09,09,1, 11.9,1,1, 3.176, 10294.407, 487.340, 52749.489 25/01/15,04:32:19,10,09,1, 11.9,1,1, 3.176, 10294.437, 487.354, 52749.450 25/01/15,04:32:19,11,09,1, 11.9,1,1, 3.176, 10294.409, 487.342, 52749.372 25/01/15,04:32:19,12,09,1, 11.9,1,1, 3.176, 10294.455, 487.385, 52749.308 25/01/15,04:32:19,13,09,1, 11.9,1,1, 3.176, 10294.454, 487.354, 52749.377 25/01/15,04:32:19,14,09,1, 11.9,1,1, 3.176, 10294.466, 487.354, 52749.314 25/01/15,04:32:19,15,09,1, 11.9,1,1, 3.176, 10294.477, 487.396, 52749.418 25/01/15,04:32:19,16,09,1, 11.9,1,1, 3.176, 10294.461, 487.373, 52749.303 25/01/15,04:32:19,17,09,1, 11.9,1,1, 3.176, 10294.479, 487.392, 52749.296 25/01/15,04:32:19,18,09,1, 11.9,1,1, 3.176, 10294.489, 487.389, 52749.291 25/01/15,04:32:19,19,09,1, 11.9,1,1, 3.176, 10294.475, 487.383, 52749.342 25/01/15,04:32:20,00,10,1, 12.0,1,1, 3.181, 10294.470, 487.383, 52749.342 25/01/15,04:32:20,01,10,1, 12.0,1,1, 3.181, 10294.517, 487.413, 52749.190 25/01/15,04:32:20,02,10,1, 12.0,1,1, 3.181, 10294.519, 487.384, 52749.193 25/01/15,04:32:20,03,10,1, 12.0,1,1, 3.181, 10294.515, 487.390, 52749.112 25/01/15,04:32:20,04,10,1, 12.0,1,1, 3.181, 10294.517, 487.431, 52749.153 25/01/15,04:32:20,05,10,1, 12.0,1,1, 3.181, 10294.532, 487.441, 52749.161 25/01/15,04:32:20,06,10,1, 12.0,1,1, 3.181, 10294.520, 487.429, 52749.258 25/01/15,04:32:20,07,10,1, 12.0,1,1, 3.181, 10294.516, 487.438, 52749.190 25/01/15,04:32:20,08,10,1, 12.0,1,1, 3.181, 10294.517, 487.446, 52749.139 25/01/15,04:32:20,09,10,1, 12.0,1,1, 3.181, 10294.518, 487.457, 52749.080 25/01/15,04:32:20,10,10,1, 12.0,1,1, 3.181, 10294.538, 487.426, 52749.000 25/01/15,04:32:20,11,10,1, 12.0,1,1, 3.181, 10294.543, 487.451, 52749.011 25/01/15,04:32:20,12,10,1, 12.0,1,1, 3.181, 10294.542, 487.487, 52749.003 25/01/15,04:32:20,13,10,1, 12.0,1,1, 3.181, 10294.554, 487.451, 52749.040 25/01/15,04:32:20,14,10,1, 12.0,1,1, 3.181, 10294.536, 487.475, 52749.090 25/01/15,04:32:20,15,10,1, 12.0,1,1, 3.181, 10294.550, 487.505, 52749.126 25/01/15,04:32:20,16,10,1, 12.0,1,1, 3.181, 10294.565, 487.488, 52749.030 25/01/15,04:32:20,17,10,1, 12.0,1,1, 3.181, 10294.555, 487.484, 52749.022 25/01/15,04:32:20,18,10,1, 12.0,1,1, 3.181, 10294.567, 487.526, 52749.030 25/01/15,04:32:20,19,10,1, 12.0,1,1, 3.181, 10294.554, 487.477, 52748.986 25/01/15,04:32:21,00,10,1, 11.9,1,1, 3.176, 10294.553, 487.477, 52748.986 25/01/15,04:32:21,01,10,1, 11.9,1,1, 3.176, 10294.570, 487.519, 52748.958 25/01/15,04:32:21,02,10,1, 11.9,1,1, 3.176, 10294.554, 487.503, 52748.943 25/01/15,04:32:21,03,10,1, 11.9,1,1, 3.176, 10294.555, 487.520, 52748.896 25/01/15,04:32:21,04,10,1, 11.9,1,1, 3.176, 10294.585, 487.531, 52748.964 25/01/15,04:32:21,05,10,1, 11.9,1,1, 3.176, 10294.572, 487.519, 52748.914 25/01/15,04:32:21,06,10,1, 11.9,1,1, 3.176, 10294.597, 487.533, 52748.846 25/01/15,04:32:21,07,10,1, 11.9,1,1, 3.176, 10294.580, 487.540, 52748.831 25/01/15,04:32:21,08,10,1, 11.9,1,1, 3.176, 10294.570, 487.509, 52748.824 25/01/15,04:32:21,09,10,1, 11.9,1,1, 3.176, 10294.561, 487.559, 52748.815 25/01/15,04:32:21,10,10,1, 11.9,1,1, 3.176, 10294.591, 487.565, 52748.848 25/01/15,04:32:21,11,10,1, 11.9,1,1, 3.176, 10294.558, 487.539, 52748.844 25/01/15,04:32:21,12,10,1, 11.9,1,1, 3.176, 10294.591, 487.561, 52748.783 25/01/15,04:32:21,13,10,1, 11.9,1,1, 3.176, 10294.569, 487.556, 52748.852 25/01/15,04:32:21,14,10,1, 11.9,1,1, 3.176, 10294.581, 487.560, 52748.807 25/01/15,04:32:21,15,10,1, 11.9,1,1, 3.176, 10294.577, 487.583, 52748.723 25/01/15,04:32:21,16,10,1, 11.9,1,1, 3.176, 10294.585, 487.555, 52748.675 25/01/15,04:32:21,17,10,1, 11.9,1,1, 3.176, 10294.585, 487.559, 52748.629 25/01/15,04:32:21,18,10,1, 11.9,1,1, 3.176, 10294.584, 487.600, 52748.726 25/01/15,04:32:21,19,10,1, 11.9,1,1, 3.176, 10294.587, 487.580, 52748.645 25/01/15,04:32:22,00,10,1, 11.9,1,1, 3.181, 10294.586, 487.580, 52748.645 25/01/15,04:32:22,01,10,1, 11.9,1,1, 3.181, 10294.573, 487.627, 52748.701 25/01/15,04:32:22,02,10,1, 11.9,1,1, 3.181, 10294.602, 487.597, 52748.630 25/01/15,04:32:22,03,10,1, 11.9,1,1, 3.181, 10294.586, 487.620, 52748.578 25/01/15,04:32:22,04,10,1, 11.9,1,1, 3.181, 10294.583, 487.604, 52748.627 25/01/15,04:32:22,05,10,1, 11.9,1,1, 3.181, 10294.584, 487.598, 52748.487 25/01/15,04:32:22,06,10,1, 11.9,1,1, 3.181, 10294.592, 487.614, 52748.547 25/01/15,04:32:22,07,10,1, 11.9,1,1, 3.181, 10294.598, 487.642, 52748.632 25/01/15,04:32:22,08,10,1, 11.9,1,1, 3.181, 10294.585, 487.632, 52748.601 25/01/15,04:32:22,09,10,1, 11.9,1,1, 3.181, 10294.607, 487.663, 52748.583 25/01/15,04:32:22,10,10,1, 11.9,1,1, 3.181, 10294.584, 487.656, 52748.602 25/01/15,04:32:22,11,10,1, 11.9,1,1, 3.181, 10294.576, 487.648, 52748.618 25/01/15,04:32:22,12,10,1, 11.9,1,1, 3.181, 10294.587, 487.654, 52748.589 25/01/15,04:32:22,13,10,1, 11.9,1,1, 3.181, 10294.594, 487.674, 52748.595 25/01/15,04:32:22,14,10,1, 11.9,1,1, 3.181, 10294.574, 487.639, 52748.462 25/01/15,04:32:22,15,10,1, 11.9,1,1, 3.181, 10294.620, 487.670, 52748.430 25/01/15,04:32:22,16,10,1, 11.9,1,1, 3.181, 10294.579, 487.664, 52748.415 25/01/15,04:32:22,17,10,1, 11.9,1,1, 3.181, 10294.612, 487.681, 52748.355 25/01/15,04:32:22,18,10,1, 11.9,1,1, 3.181, 10294.637, 487.693, 52748.380 25/01/15,04:32:22,19,10,1, 11.9,1,1, 3.181, 10294.611, 487.681, 52748.511 25/01/15,04:32:23,00,09,1, 11.9,1,1, 3.179, 10294.603, 487.681, 52748.511 25/01/15,04:32:23,01,09,1, 11.9,1,1, 3.179, 10294.595, 487.725, 52748.446 25/01/15,04:32:23,02,09,1, 11.9,1,1, 3.179, 10294.594, 487.674, 52748.409 25/01/15,04:32:23,03,09,1, 11.9,1,1, 3.179, 10294.628, 487.717, 52748.329 25/01/15,04:32:23,04,09,1, 11.9,1,1, 3.179, 10294.635, 487.716, 52748.264 25/01/15,04:32:23,05,09,1, 11.9,1,1, 3.179, 10294.621, 487.702, 52748.339 25/01/15,04:32:23,06,09,1, 11.9,1,1, 3.179, 10294.660, 487.733, 52748.274 25/01/15,04:32:23,07,09,1, 11.9,1,1, 3.179, 10294.626, 487.702, 52748.291 25/01/15,04:32:23,08,09,1, 11.9,1,1, 3.179, 10294.654, 487.694, 52748.359 25/01/15,04:32:23,09,09,1, 11.9,1,1, 3.179, 10294.646, 487.720, 52748.277 25/01/15,04:32:23,10,09,1, 11.9,1,1, 3.179, 10294.648, 487.687, 52748.242 25/01/15,04:32:23,11,09,1, 11.9,1,1, 3.179, 10294.651, 487.693, 52748.187 25/01/15,04:32:23,12,09,1, 11.9,1,1, 3.179, 10294.657, 487.739, 52748.280 25/01/15,04:32:23,13,09,1, 11.9,1,1, 3.179, 10294.651, 487.729, 52748.282 25/01/15,04:32:23,14,09,1, 11.9,1,1, 3.179, 10294.673, 487.699, 52748.223 25/01/15,04:32:23,15,09,1, 11.9,1,1, 3.179, 10294.682, 487.755, 52748.297 25/01/15,04:32:23,16,09,1, 11.9,1,1, 3.179, 10294.678, 487.707, 52748.155 25/01/15,04:32:23,17,09,1, 11.9,1,1, 3.179, 10294.673, 487.702, 52748.104 25/01/15,04:32:23,18,09,1, 11.9,1,1, 3.179, 10294.702, 487.717, 52748.170 25/01/15,04:32:23,19,09,1, 11.9,1,1, 3.179, 10294.709, 487.710, 52748.189 25/01/15,04:32:24,00,09,1, 11.9,1,1, 3.180, 10294.703, 487.710, 52748.189 25/01/15,04:32:24,01,09,1, 11.9,1,1, 3.180, 10294.727, 487.716, 52748.025 25/01/15,04:32:24,02,09,1, 11.9,1,1, 3.180, 10294.729, 487.707, 52748.055 25/01/15,04:32:24,03,09,1, 11.9,1,1, 3.180, 10294.735, 487.726, 52748.139 25/01/15,04:32:24,04,09,1, 11.9,1,1, 3.180, 10294.724, 487.735, 52748.152 25/01/15,04:32:24,05,09,1, 11.9,1,1, 3.180, 10294.738, 487.693, 52748.145 25/01/15,04:32:24,06,09,1, 11.9,1,1, 3.180, 10294.746, 487.739, 52748.062 25/01/15,04:32:24,07,09,1, 11.9,1,1, 3.180, 10294.760, 487.737, 52748.057 25/01/15,04:32:24,08,09,1, 11.9,1,1, 3.180, 10294.726, 487.726, 52748.018 25/01/15,04:32:24,09,09,1, 11.9,1,1, 3.180, 10294.757, 487.735, 52747.997 25/01/15,04:32:24,10,09,1, 11.9,1,1, 3.180, 10294.783, 487.730, 52747.893 25/01/15,04:32:24,11,09,1, 11.9,1,1, 3.180, 10294.796, 487.689, 52747.929 25/01/15,04:32:24,12,09,1, 11.9,1,1, 3.180, 10294.796, 487.731, 52747.993 25/01/15,04:32:24,13,09,1, 11.9,1,1, 3.180, 10294.842, 487.686, 52747.874 25/01/15,04:32:24,14,09,1, 11.9,1,1, 3.180, 10294.838, 487.688, 52747.892 25/01/15,04:32:24,15,09,1, 11.9,1,1, 3.180, 10294.860, 487.692, 52747.956 25/01/15,04:32:24,16,09,1, 11.9,1,1, 3.180, 10294.838, 487.684, 52747.879 25/01/15,04:32:24,17,09,1, 11.9,1,1, 3.180, 10294.869, 487.677, 52747.906 25/01/15,04:32:24,18,09,1, 11.9,1,1, 3.180, 10294.888, 487.699, 52747.894 25/01/15,04:32:24,19,09,1, 11.9,1,1, 3.180, 10294.883, 487.680, 52747.828 25/01/15,04:32:25,00,09,1, 11.9,1,1, 3.178, 10294.878, 487.680, 52747.828 25/01/15,04:32:25,01,09,1, 11.9,1,1, 3.178, 10294.928, 487.693, 52747.824 25/01/15,04:32:25,02,09,1, 11.9,1,1, 3.178, 10294.906, 487.651, 52747.709 25/01/15,04:32:25,03,09,1, 11.9,1,1, 3.178, 10294.966, 487.663, 52747.506 25/01/15,04:32:25,04,09,1, 11.9,1,1, 3.178, 10294.962, 487.703, 52747.764 25/01/15,04:32:25,05,09,1, 11.9,1,1, 3.178, 10294.963, 487.674, 52747.821 25/01/15,04:32:25,06,09,1, 11.9,1,1, 3.178, 10294.980, 487.654, 52747.687 25/01/15,04:32:25,07,09,1, 11.9,1,1, 3.178, 10295.007, 487.675, 52747.747 25/01/15,04:32:25,08,09,1, 11.9,1,1, 3.178, 10295.009, 487.644, 52747.621 25/01/15,04:32:25,09,09,1, 11.9,1,1, 3.178, 10295.023, 487.666, 52747.677 25/01/15,04:32:25,10,09,1, 11.9,1,1, 3.178, 10295.044, 487.684, 52747.638 25/01/15,04:32:25,11,09,1, 11.9,1,1, 3.178, 10295.069, 487.642, 52747.723 25/01/15,04:32:25,12,09,1, 11.9,1,1, 3.178, 10295.065, 487.662, 52747.671 25/01/15,04:32:25,13,09,1, 11.9,1,1, 3.178, 10295.083, 487.652, 52747.590 25/01/15,04:32:25,14,09,1, 11.9,1,1, 3.178, 10295.095, 487.657, 52747.541 25/01/15,04:32:25,15,09,1, 11.9,1,1, 3.178, 10295.128, 487.678, 52747.520 25/01/15,04:32:25,16,09,1, 11.9,1,1, 3.178, 10295.131, 487.679, 52747.513 25/01/15,04:32:25,17,09,1, 11.9,1,1, 3.178, 10295.161, 487.658, 52747.505 25/01/15,04:32:25,18,09,1, 11.9,1,1, 3.178, 10295.166, 487.687, 52747.588 25/01/15,04:32:25,19,09,1, 11.9,1,1, 3.178, 10295.151, 487.682, 52747.561 25/01/15,04:32:26,00,09,1, 11.9,1,1, 3.179, 10295.146, 487.682, 52747.561 25/01/15,04:32:26,01,09,1, 11.9,1,1, 3.179, 10295.219, 487.696, 52747.534 25/01/15,04:32:26,02,09,1, 11.9,1,1, 3.179, 10295.221, 487.676, 52747.378 25/01/15,04:32:26,03,09,1, 11.9,1,1, 3.179, 10295.239, 487.640, 52747.437 25/01/15,04:32:26,04,09,1, 11.9,1,1, 3.179, 10295.265, 487.674, 52747.393 25/01/15,04:32:26,05,09,1, 11.9,1,1, 3.179, 10295.265, 487.663, 52747.404 25/01/15,04:32:26,06,09,1, 11.9,1,1, 3.179, 10295.265, 487.683, 52747.391 25/01/15,04:32:26,07,09,1, 11.9,1,1, 3.179, 10295.282, 487.676, 52747.351 25/01/15,04:32:26,08,09,1, 11.9,1,1, 3.179, 10295.294, 487.676, 52747.363 25/01/15,04:32:26,09,09,1, 11.9,1,1, 3.179, 10295.315, 487.702, 52747.403 25/01/15,04:32:26,10,09,1, 11.9,1,1, 3.179, 10295.339, 487.685, 52747.356 25/01/15,04:32:26,11,09,1, 11.9,1,1, 3.179, 10295.353, 487.702, 52747.315 25/01/15,04:32:26,12,09,1, 11.9,1,1, 3.179, 10295.359, 487.698, 52747.261 25/01/15,04:32:26,13,09,1, 11.9,1,1, 3.179, 10295.384, 487.705, 52747.243 25/01/15,04:32:26,14,09,1, 11.9,1,1, 3.179, 10295.336, 487.694, 52747.189 25/01/15,04:32:26,15,09,1, 11.9,1,1, 3.179, 10295.388, 487.725, 52747.184 25/01/15,04:32:26,16,09,1, 11.9,1,1, 3.179, 10295.407, 487.745, 52747.191 25/01/15,04:32:26,17,09,1, 11.9,1,1, 3.179, 10295.394, 487.700, 52747.215 25/01/15,04:32:26,18,09,1, 11.9,1,1, 3.179, 10295.451, 487.728, 52747.208 25/01/15,04:32:26,19,09,1, 11.9,1,1, 3.179, 10295.442, 487.744, 52747.299 25/01/15,04:32:27,00,09,1, 11.9,1,1, 3.183, 10295.438, 487.744, 52747.299 25/01/15,04:32:27,01,09,1, 11.9,1,1, 3.183, 10295.463, 487.756, 52747.181 25/01/15,04:32:27,02,09,1, 11.9,1,1, 3.183, 10295.482, 487.741, 52747.072 25/01/15,04:32:27,03,09,1, 11.9,1,1, 3.183, 10295.494, 487.724, 52747.079 25/01/15,04:32:27,04,09,1, 11.9,1,1, 3.183, 10295.516, 487.773, 52747.003 25/01/15,04:32:27,05,09,1, 11.9,1,1, 3.183, 10295.538, 487.772, 52747.051 25/01/15,04:32:27,06,09,1, 11.9,1,1, 3.183, 10295.526, 487.755, 52747.069 25/01/15,04:32:27,07,09,1, 11.9,1,1, 3.183, 10295.577, 487.769, 52747.108 25/01/15,04:32:27,08,09,1, 11.9,1,1, 3.183, 10295.571, 487.720, 52746.893 25/01/15,04:32:27,09,09,1, 11.9,1,1, 3.183, 10295.575, 487.765, 52746.986 25/01/15,04:32:27,10,09,1, 11.9,1,1, 3.183, 10295.623, 487.778, 52747.045 25/01/15,04:32:27,11,09,1, 11.9,1,1, 3.183, 10295.617, 487.764, 52746.980 25/01/15,04:32:27,12,09,1, 11.9,1,1, 3.183, 10295.667, 487.773, 52746.935 25/01/15,04:32:27,13,09,1, 11.9,1,1, 3.183, 10295.670, 487.769, 52746.980 25/01/15,04:32:27,14,09,1, 11.9,1,1, 3.183, 10295.659, 487.743, 52746.932 25/01/15,04:32:27,15,09,1, 11.9,1,1, 3.183, 10295.688, 487.793, 52746.867 25/01/15,04:32:27,16,09,1, 11.9,1,1, 3.183, 10295.717, 487.793, 52746.903 25/01/15,04:32:27,17,09,1, 11.9,1,1, 3.183, 10295.713, 487.794, 52746.890 25/01/15,04:32:27,18,09,1, 11.9,1,1, 3.183, 10295.752, 487.791, 52746.890 25/01/15,04:32:27,19,09,1, 11.9,1,1, 3.183, 10295.747, 487.804, 52746.833 25/01/15,04:32:28,00,09,1, 12.0,1,1, 3.183, 10295.746, 487.804, 52746.833 25/01/15,04:32:28,01,09,1, 12.0,1,1, 3.183, 10295.791, 487.806, 52746.752 25/01/15,04:32:28,02,09,1, 12.0,1,1, 3.183, 10295.823, 487.804, 52746.741 25/01/15,04:32:28,03,09,1, 12.0,1,1, 3.183, 10295.815, 487.816, 52746.770 25/01/15,04:32:28,04,09,1, 12.0,1,1, 3.183, 10295.845, 487.830, 52746.761 25/01/15,04:32:28,05,09,1, 12.0,1,1, 3.183, 10295.869, 487.813, 52746.738 25/01/15,04:32:28,06,09,1, 12.0,1,1, 3.183, 10295.886, 487.800, 52746.693 25/01/15,04:32:28,07,09,1, 12.0,1,1, 3.183, 10295.877, 487.844, 52746.682 25/01/15,04:32:28,08,09,1, 12.0,1,1, 3.183, 10295.914, 487.776, 52746.635 25/01/15,04:32:28,09,09,1, 12.0,1,1, 3.183, 10295.926, 487.826, 52746.637 25/01/15,04:32:28,10,09,1, 12.0,1,1, 3.183, 10295.955, 487.833, 52746.547 25/01/15,04:32:28,11,09,1, 12.0,1,1, 3.183, 10295.940, 487.811, 52746.650 25/01/15,04:32:28,12,09,1, 12.0,1,1, 3.183, 10295.987, 487.830, 52746.589 25/01/15,04:32:28,13,09,1, 12.0,1,1, 3.183, 10295.977, 487.843, 52746.660 25/01/15,04:32:28,14,09,1, 12.0,1,1, 3.183, 10295.993, 487.799, 52746.552 25/01/15,04:32:28,15,09,1, 12.0,1,1, 3.183, 10296.025, 487.836, 52746.465 25/01/15,04:32:28,16,09,1, 12.0,1,1, 3.183, 10296.056, 487.832, 52746.515 25/01/15,04:32:28,17,09,1, 12.0,1,1, 3.183, 10296.075, 487.808, 52746.419 25/01/15,04:32:28,18,09,1, 12.0,1,1, 3.183, 10296.086, 487.814, 52746.350 25/01/15,04:32:28,19,09,1, 12.0,1,1, 3.183, 10296.093, 487.849, 52746.409 25/01/15,04:32:29,00,10,1, 12.0,1,1, 3.177, 10296.088, 487.849, 52746.409 25/01/15,04:32:29,01,10,1, 12.0,1,1, 3.177, 10296.136, 487.857, 52746.477 25/01/15,04:32:29,02,10,1, 12.0,1,1, 3.177, 10296.136, 487.820, 52746.385 25/01/15,04:32:29,03,10,1, 12.0,1,1, 3.177, 10296.151, 487.802, 52746.392 25/01/15,04:32:29,04,10,1, 12.0,1,1, 3.177, 10296.184, 487.827, 52746.416 25/01/15,04:32:29,05,10,1, 12.0,1,1, 3.177, 10296.181, 487.833, 52746.378 25/01/15,04:32:29,06,10,1, 12.0,1,1, 3.177, 10296.201, 487.805, 52746.315 25/01/15,04:32:29,07,10,1, 12.0,1,1, 3.177, 10296.243, 487.840, 52746.197 25/01/15,04:32:29,08,10,1, 12.0,1,1, 3.177, 10296.257, 487.817, 52746.214 25/01/15,04:32:29,09,10,1, 12.0,1,1, 3.177, 10296.276, 487.823, 52746.204 25/01/15,04:32:29,10,10,1, 12.0,1,1, 3.177, 10296.291, 487.838, 52746.263 25/01/15,04:32:29,11,10,1, 12.0,1,1, 3.177, 10296.324, 487.823, 52746.191 25/01/15,04:32:29,12,10,1, 12.0,1,1, 3.177, 10296.330, 487.798, 52746.181 25/01/15,04:32:29,13,10,1, 12.0,1,1, 3.177, 10296.340, 487.842, 52746.182 25/01/15,04:32:29,14,10,1, 12.0,1,1, 3.177, 10296.327, 487.811, 52746.203 25/01/15,04:32:29,15,10,1, 12.0,1,1, 3.177, 10296.384, 487.819, 52746.093 25/01/15,04:32:29,16,10,1, 12.0,1,1, 3.177, 10296.406, 487.813, 52746.014 25/01/15,04:32:29,17,10,1, 12.0,1,1, 3.177, 10296.408, 487.773, 52746.037 25/01/15,04:32:29,18,10,1, 12.0,1,1, 3.177, 10296.438, 487.789, 52746.052 25/01/15,04:32:29,19,10,1, 12.0,1,1, 3.177, 10296.444, 487.808, 52746.070 25/01/15,04:32:30,00,10,1, 11.9,1,1, 3.176, 10296.439, 487.808, 52746.070 25/01/15,04:32:30,01,10,1, 11.9,1,1, 3.176, 10296.479, 487.783, 52745.990 25/01/15,04:32:30,02,10,1, 11.9,1,1, 3.176, 10296.496, 487.751, 52745.983 25/01/15,04:32:30,03,10,1, 11.9,1,1, 3.176, 10296.516, 487.757, 52745.886 25/01/15,04:32:30,04,10,1, 11.9,1,1, 3.176, 10296.535, 487.781, 52745.940 25/01/15,04:32:30,05,10,1, 11.9,1,1, 3.176, 10296.543, 487.746, 52745.871 25/01/15,04:32:30,06,10,1, 11.9,1,1, 3.176, 10296.565, 487.749, 52745.865 25/01/15,04:32:30,07,10,1, 11.9,1,1, 3.176, 10296.575, 487.761, 52745.895 25/01/15,04:32:30,08,10,1, 11.9,1,1, 3.176, 10296.583, 487.731, 52745.876 25/01/15,04:32:30,09,10,1, 11.9,1,1, 3.176, 10296.604, 487.703, 52745.832 25/01/15,04:32:30,10,10,1, 11.9,1,1, 3.176, 10296.628, 487.730, 52745.811 25/01/15,04:32:30,11,10,1, 11.9,1,1, 3.176, 10296.650, 487.713, 52745.787 25/01/15,04:32:30,12,10,1, 11.9,1,1, 3.176, 10296.664, 487.720, 52745.708 25/01/15,04:32:30,13,10,1, 11.9,1,1, 3.176, 10296.718, 487.720, 52745.656 25/01/15,04:32:30,14,10,1, 11.9,1,1, 3.176, 10296.711, 487.688, 52745.613 25/01/15,04:32:30,15,10,1, 11.9,1,1, 3.176, 10296.710, 487.689, 52745.695 25/01/15,04:32:30,16,10,1, 11.9,1,1, 3.176, 10296.757, 487.696, 52745.628 25/01/15,04:32:30,17,10,1, 11.9,1,1, 3.176, 10296.734, 487.667, 52745.669 25/01/15,04:32:30,18,10,1, 11.9,1,1, 3.176, 10296.778, 487.678, 52745.701 25/01/15,04:32:30,19,10,1, 11.9,1,1, 3.176, 10296.761, 487.686, 52745.682 25/01/15,04:32:31,00,10,1, 11.9,1,1, 3.181, 10296.756, 487.686, 52745.682 25/01/15,04:32:31,01,10,1, 11.9,1,1, 3.181, 10296.814, 487.656, 52745.469 25/01/15,04:32:31,02,10,1, 11.9,1,1, 3.181, 10296.822, 487.632, 52745.490 25/01/15,04:32:31,03,10,1, 11.9,1,1, 3.181, 10296.820, 487.655, 52745.490 25/01/15,04:32:31,04,10,1, 11.9,1,1, 3.181, 10296.858, 487.665, 52745.467 25/01/15,04:32:31,05,10,1, 11.9,1,1, 3.181, 10296.855, 487.638, 52745.520 25/01/15,04:32:31,06,10,1, 11.9,1,1, 3.181, 10296.881, 487.603, 52745.454 25/01/15,04:32:31,07,10,1, 11.9,1,1, 3.181, 10296.893, 487.651, 52745.493 25/01/15,04:32:31,08,10,1, 11.9,1,1, 3.181, 10296.886, 487.632, 52745.403 25/01/15,04:32:31,09,10,1, 11.9,1,1, 3.181, 10296.884, 487.618, 52745.426 25/01/15,04:32:31,10,10,1, 11.9,1,1, 3.181, 10296.918, 487.636, 52745.427 25/01/15,04:32:31,11,10,1, 11.9,1,1, 3.181, 10296.941, 487.583, 52745.326 25/01/15,04:32:31,12,10,1, 11.9,1,1, 3.181, 10296.953, 487.568, 52745.273 25/01/15,04:32:31,13,10,1, 11.9,1,1, 3.181, 10296.951, 487.617, 52745.237 25/01/15,04:32:31,14,10,1, 11.9,1,1, 3.181, 10296.962, 487.582, 52745.224 25/01/15,04:32:31,15,10,1, 11.9,1,1, 3.181, 10296.961, 487.556, 52745.288 25/01/15,04:32:31,16,10,1, 11.9,1,1, 3.181, 10296.982, 487.595, 52745.319 25/01/15,04:32:31,17,10,1, 11.9,1,1, 3.181, 10296.996, 487.573, 52745.261 25/01/15,04:32:31,18,10,1, 11.9,1,1, 3.181, 10297.009, 487.559, 52745.183 25/01/15,04:32:31,19,10,1, 11.9,1,1, 3.181, 10297.055, 487.579, 52745.179 25/01/15,04:32:32,00,10,1, 11.9,1,1, 3.184, 10297.048, 487.579, 52745.179 25/01/15,04:32:32,01,10,1, 11.9,1,1, 3.184, 10297.038, 487.535, 52745.052 25/01/15,04:32:32,02,10,1, 11.9,1,1, 3.184, 10297.067, 487.564, 52745.143 25/01/15,04:32:32,03,10,1, 11.9,1,1, 3.184, 10297.046, 487.533, 52745.088 25/01/15,04:32:32,04,10,1, 11.9,1,1, 3.184, 10297.091, 487.544, 52745.110 25/01/15,04:32:32,05,10,1, 11.9,1,1, 3.184, 10297.078, 487.529, 52745.042 25/01/15,04:32:32,06,10,1, 11.9,1,1, 3.184, 10297.121, 487.513, 52745.034 25/01/15,04:32:32,07,10,1, 11.9,1,1, 3.184, 10297.124, 487.493, 52744.948 25/01/15,04:32:32,08,10,1, 11.9,1,1, 3.184, 10297.133, 487.531, 52744.969 25/01/15,04:32:32,09,10,1, 11.9,1,1, 3.184, 10297.136, 487.490, 52744.906 25/01/15,04:32:32,10,10,1, 11.9,1,1, 3.184, 10297.172, 487.497, 52744.975 25/01/15,04:32:32,11,10,1, 11.9,1,1, 3.184, 10297.173, 487.495, 52744.962 25/01/15,04:32:32,12,10,1, 11.9,1,1, 3.184, 10297.170, 487.476, 52744.943 25/01/15,04:32:32,13,10,1, 11.9,1,1, 3.184, 10297.186, 487.489, 52744.826 25/01/15,04:32:32,14,10,1, 11.9,1,1, 3.184, 10297.188, 487.500, 52744.876 25/01/15,04:32:32,15,10,1, 11.9,1,1, 3.184, 10297.194, 487.456, 52744.826 25/01/15,04:32:32,16,10,1, 11.9,1,1, 3.184, 10297.224, 487.464, 52744.796 25/01/15,04:32:32,17,10,1, 11.9,1,1, 3.184, 10297.235, 487.454, 52744.726 25/01/15,04:32:32,18,10,1, 11.9,1,1, 3.184, 10297.257, 487.445, 52744.699 25/01/15,04:32:32,19,10,1, 11.9,1,1, 3.184, 10297.270, 487.454, 52744.697 25/01/15,04:32:33,00,10,1, 12.0,1,1, 3.181, 10297.265, 487.454, 52744.697 25/01/15,04:32:33,01,10,1, 12.0,1,1, 3.181, 10297.284, 487.398, 52744.705 25/01/15,04:32:33,02,10,1, 12.0,1,1, 3.181, 10297.274, 487.453, 52744.635 25/01/15,04:32:33,03,10,1, 12.0,1,1, 3.181, 10297.284, 487.416, 52744.640 25/01/15,04:32:33,04,10,1, 12.0,1,1, 3.181, 10297.322, 487.421, 52744.582 25/01/15,04:32:33,05,10,1, 12.0,1,1, 3.181, 10297.338, 487.386, 52744.561 25/01/15,04:32:33,06,10,1, 12.0,1,1, 3.181, 10297.328, 487.406, 52744.498 25/01/15,04:32:33,07,10,1, 12.0,1,1, 3.181, 10297.346, 487.385, 52744.459 25/01/15,04:32:33,08,10,1, 12.0,1,1, 3.181, 10297.366, 487.378, 52744.446 25/01/15,04:32:33,09,10,1, 12.0,1,1, 3.181, 10297.375, 487.360, 52744.470 25/01/15,04:32:33,10,10,1, 12.0,1,1, 3.181, 10297.366, 487.321, 52744.504 25/01/15,04:32:33,11,10,1, 12.0,1,1, 3.181, 10297.394, 487.351, 52744.479 25/01/15,04:32:33,12,10,1, 12.0,1,1, 3.181, 10297.413, 487.312, 52744.506 25/01/15,04:32:33,13,10,1, 12.0,1,1, 3.181, 10297.453, 487.327, 52744.370 25/01/15,04:32:33,14,10,1, 12.0,1,1, 3.181, 10297.471, 487.318, 52744.332 25/01/15,04:32:33,15,10,1, 12.0,1,1, 3.181, 10297.461, 487.311, 52744.342 25/01/15,04:32:33,16,10,1, 12.0,1,1, 3.181, 10297.491, 487.268, 52744.313 25/01/15,04:32:33,17,10,1, 12.0,1,1, 3.181, 10297.497, 487.280, 52744.237 25/01/15,04:32:33,18,10,1, 12.0,1,1, 3.181, 10297.516, 487.237, 52744.339 25/01/15,04:32:33,19,10,1, 12.0,1,1, 3.181, 10297.532, 487.247, 52744.281 25/01/15,04:32:34,00,11,1, 12.0,1,1, 3.171, 10297.532, 487.247, 52744.281 25/01/15,04:32:34,01,11,1, 12.0,1,1, 3.171, 10297.555, 487.223, 52744.231 25/01/15,04:32:34,02,11,1, 12.0,1,1, 3.171, 10297.580, 487.228, 52744.248 25/01/15,04:32:34,03,11,1, 12.0,1,1, 3.171, 10297.588, 487.202, 52744.182 25/01/15,04:32:34,04,11,1, 12.0,1,1, 3.171, 10297.603, 487.167, 52744.119 25/01/15,04:32:34,05,11,1, 12.0,1,1, 3.171, 10297.634, 487.185, 52744.166 25/01/15,04:32:34,06,11,1, 12.0,1,1, 3.171, 10297.630, 487.171, 52744.096 25/01/15,04:32:34,07,11,1, 12.0,1,1, 3.171, 10297.684, 487.139, 52744.077 25/01/15,04:32:34,08,11,1, 12.0,1,1, 3.171, 10297.686, 487.140, 52744.063 25/01/15,04:32:34,09,11,1, 12.0,1,1, 3.171, 10297.716, 487.105, 52744.020 25/01/15,04:32:34,10,11,1, 12.0,1,1, 3.171, 10297.699, 487.100, 52744.020 25/01/15,04:32:34,11,11,1, 12.0,1,1, 3.171, 10297.717, 487.094, 52744.065 25/01/15,04:32:34,12,11,1, 12.0,1,1, 3.171, 10297.767, 487.053, 52743.979 25/01/15,04:32:34,13,11,1, 12.0,1,1, 3.171, 10297.761, 487.022, 52743.932 25/01/15,04:32:34,14,11,1, 12.0,1,1, 3.171, 10297.792, 487.008, 52743.906 25/01/15,04:32:34,15,11,1, 12.0,1,1, 3.171, 10297.807, 487.014, 52743.932 25/01/15,04:32:34,16,11,1, 12.0,1,1, 3.171, 10297.820, 486.964, 52743.846 25/01/15,04:32:34,17,11,1, 12.0,1,1, 3.171, 10297.869, 486.982, 52743.910 25/01/15,04:32:34,18,11,1, 12.0,1,1, 3.171, 10297.864, 486.963, 52743.894 25/01/15,04:32:34,19,11,1, 12.0,1,1, 3.171, 10297.876, 486.924, 52743.718 25/01/15,04:32:35,00,10,1, 12.0,1,1, 3.175, 10297.874, 486.924, 52743.718 25/01/15,04:32:35,01,10,1, 12.0,1,1, 3.175, 10297.918, 486.858, 52743.663 25/01/15,04:32:35,02,10,1, 12.0,1,1, 3.175, 10297.919, 486.882, 52743.738 25/01/15,04:32:35,03,10,1, 12.0,1,1, 3.175, 10297.950, 486.840, 52743.805 25/01/15,04:32:35,04,10,1, 12.0,1,1, 3.175, 10297.989, 486.810, 52743.740 25/01/15,04:32:35,05,10,1, 12.0,1,1, 3.175, 10297.996, 486.830, 52743.688 25/01/15,04:32:35,06,10,1, 12.0,1,1, 3.175, 10298.011, 486.825, 52743.684 25/01/15,04:32:35,07,10,1, 12.0,1,1, 3.175, 10298.020, 486.780, 52743.661 25/01/15,04:32:35,08,10,1, 12.0,1,1, 3.175, 10298.088, 486.755, 52743.662 25/01/15,04:32:35,09,10,1, 12.0,1,1, 3.175, 10298.066, 486.741, 52743.549 25/01/15,04:32:35,10,10,1, 12.0,1,1, 3.175, 10298.111, 486.702, 52743.491 25/01/15,04:32:35,11,10,1, 12.0,1,1, 3.175, 10298.118, 486.716, 52743.526 25/01/15,04:32:35,12,10,1, 12.0,1,1, 3.175, 10298.110, 486.708, 52743.501 25/01/15,04:32:35,13,10,1, 12.0,1,1, 3.175, 10298.138, 486.686, 52743.551 25/01/15,04:32:35,14,10,1, 12.0,1,1, 3.175, 10298.169, 486.697, 52743.585 25/01/15,04:32:35,15,10,1, 12.0,1,1, 3.175, 10298.176, 486.638, 52743.583 25/01/15,04:32:35,16,10,1, 12.0,1,1, 3.175, 10298.197, 486.607, 52743.489 25/01/15,04:32:35,17,10,1, 12.0,1,1, 3.175, 10298.238, 486.627, 52743.478 25/01/15,04:32:35,18,10,1, 12.0,1,1, 3.175, 10298.210, 486.583, 52743.364 25/01/15,04:32:35,19,10,1, 12.0,1,1, 3.175, 10298.222, 486.568, 52743.322 25/01/15,04:32:36,00,10,1, 11.9,1,1, 3.179, 10298.216, 486.568, 52743.322 25/01/15,04:32:36,01,10,1, 11.9,1,1, 3.179, 10298.275, 486.533, 52743.328 25/01/15,04:32:36,02,10,1, 11.9,1,1, 3.179, 10298.294, 486.519, 52743.385 25/01/15,04:32:36,03,10,1, 11.9,1,1, 3.179, 10298.296, 486.542, 52743.434 25/01/15,04:32:36,04,10,1, 11.9,1,1, 3.179, 10298.348, 486.501, 52743.311 25/01/15,04:32:36,05,10,1, 11.9,1,1, 3.179, 10298.359, 486.484, 52743.292 25/01/15,04:32:36,06,10,1, 11.9,1,1, 3.179, 10298.386, 486.472, 52743.357 25/01/15,04:32:36,07,10,1, 11.9,1,1, 3.179, 10298.380, 486.433, 52743.295 25/01/15,04:32:36,08,10,1, 11.9,1,1, 3.179, 10298.421, 486.429, 52743.268 25/01/15,04:32:36,09,10,1, 11.9,1,1, 3.179, 10298.411, 486.423, 52743.240 25/01/15,04:32:36,10,10,1, 11.9,1,1, 3.179, 10298.459, 486.404, 52743.167 25/01/15,04:32:36,11,10,1, 11.9,1,1, 3.179, 10298.485, 486.390, 52743.174 25/01/15,04:32:36,12,10,1, 11.9,1,1, 3.179, 10298.497, 486.382, 52743.224 25/01/15,04:32:36,13,10,1, 11.9,1,1, 3.179, 10298.491, 486.356, 52743.188 25/01/15,04:32:36,14,10,1, 11.9,1,1, 3.179, 10298.557, 486.376, 52743.171 25/01/15,04:32:36,15,10,1, 11.9,1,1, 3.179, 10298.526, 486.351, 52743.190 25/01/15,04:32:36,16,10,1, 11.9,1,1, 3.179, 10298.525, 486.313, 52743.156 25/01/15,04:32:36,17,10,1, 11.9,1,1, 3.179, 10298.585, 486.314, 52742.949 25/01/15,04:32:36,18,10,1, 11.9,1,1, 3.179, 10298.597, 486.313, 52743.055 25/01/15,04:32:36,19,10,1, 11.9,1,1, 3.179, 10298.604, 486.280, 52743.017 25/01/15,04:32:37,00,10,1, 12.0,1,1, 3.183, 10298.600, 486.280, 52743.017 25/01/15,04:32:37,01,10,1, 12.0,1,1, 3.183, 10298.620, 486.250, 52743.109 25/01/15,04:32:37,02,10,1, 12.0,1,1, 3.183, 10298.647, 486.259, 52743.107 25/01/15,04:32:37,03,10,1, 12.0,1,1, 3.183, 10298.668, 486.268, 52743.096 25/01/15,04:32:37,04,10,1, 12.0,1,1, 3.183, 10298.678, 486.231, 52743.000 25/01/15,04:32:37,05,10,1, 12.0,1,1, 3.183, 10298.696, 486.191, 52742.913 25/01/15,04:32:37,06,10,1, 12.0,1,1, 3.183, 10298.726, 486.208, 52742.920 25/01/15,04:32:37,07,10,1, 12.0,1,1, 3.183, 10298.727, 486.201, 52742.934 25/01/15,04:32:37,08,10,1, 12.0,1,1, 3.183, 10298.743, 486.191, 52742.989 25/01/15,04:32:37,09,10,1, 12.0,1,1, 3.183, 10298.759, 486.198, 52743.017 25/01/15,04:32:37,10,10,1, 12.0,1,1, 3.183, 10298.773, 486.166, 52742.960 25/01/15,04:32:37,11,10,1, 12.0,1,1, 3.183, 10298.815, 486.166, 52743.032 25/01/15,04:32:37,12,10,1, 12.0,1,1, 3.183, 10298.812, 486.163, 52742.931 25/01/15,04:32:37,13,10,1, 12.0,1,1, 3.183, 10298.820, 486.132, 52742.890 25/01/15,04:32:37,14,10,1, 12.0,1,1, 3.183, 10298.864, 486.152, 52742.888 25/01/15,04:32:37,15,10,1, 12.0,1,1, 3.183, 10298.876, 486.100, 52742.845 25/01/15,04:32:37,16,10,1, 12.0,1,1, 3.183, 10298.876, 486.098, 52742.859 25/01/15,04:32:37,17,10,1, 12.0,1,1, 3.183, 10298.902, 486.134, 52742.901 25/01/15,04:32:37,18,10,1, 12.0,1,1, 3.183, 10298.884, 486.141, 52742.962 25/01/15,04:32:37,19,10,1, 12.0,1,1, 3.183, 10298.925, 486.084, 52742.920 25/01/15,04:32:38,00,10,1, 11.9,1,1, 3.178, 10298.917, 486.084, 52742.920 25/01/15,04:32:38,01,10,1, 11.9,1,1, 3.178, 10298.937, 486.109, 52742.844 25/01/15,04:32:38,02,10,1, 11.9,1,1, 3.178, 10298.968, 486.075, 52742.830 25/01/15,04:32:38,03,10,1, 11.9,1,1, 3.178, 10299.000, 486.097, 52742.735 25/01/15,04:32:38,04,10,1, 11.9,1,1, 3.178, 10299.014, 486.074, 52742.768 25/01/15,04:32:38,05,10,1, 11.9,1,1, 3.178, 10299.011, 486.038, 52742.776 25/01/15,04:32:38,06,10,1, 11.9,1,1, 3.178, 10299.033, 486.091, 52742.791 25/01/15,04:32:38,07,10,1, 11.9,1,1, 3.178, 10299.029, 486.052, 52742.829 25/01/15,04:32:38,08,10,1, 11.9,1,1, 3.178, 10299.033, 486.064, 52742.755 25/01/15,04:32:38,09,10,1, 11.9,1,1, 3.178, 10299.071, 486.082, 52742.803 25/01/15,04:32:38,10,10,1, 11.9,1,1, 3.178, 10299.047, 486.063, 52742.713 25/01/15,04:32:38,11,10,1, 11.9,1,1, 3.178, 10299.078, 486.072, 52742.736 25/01/15,04:32:38,12,10,1, 11.9,1,1, 3.178, 10299.100, 486.071, 52742.706 25/01/15,04:32:38,13,10,1, 11.9,1,1, 3.178, 10299.129, 486.064, 52742.675 25/01/15,04:32:38,14,10,1, 11.9,1,1, 3.178, 10299.146, 486.068, 52742.707 25/01/15,04:32:38,15,10,1, 11.9,1,1, 3.178, 10299.151, 486.048, 52742.671 25/01/15,04:32:38,16,10,1, 11.9,1,1, 3.178, 10299.165, 486.017, 52742.664 25/01/15,04:32:38,17,10,1, 11.9,1,1, 3.178, 10299.164, 486.053, 52742.691 25/01/15,04:32:38,18,10,1, 11.9,1,1, 3.178, 10299.185, 486.051, 52742.656 25/01/15,04:32:38,19,10,1, 11.9,1,1, 3.178, 10299.207, 486.057, 52742.632 25/01/15,04:32:39,00,10,1, 12.0,1,1, 3.179, 10299.201, 486.057, 52742.632 25/01/15,04:32:39,01,10,1, 12.0,1,1, 3.179, 10299.251, 486.051, 52742.646 25/01/15,04:32:39,02,10,1, 12.0,1,1, 3.179, 10299.209, 486.036, 52742.680 25/01/15,04:32:39,03,10,1, 12.0,1,1, 3.179, 10299.234, 486.071, 52742.610 25/01/15,04:32:39,04,10,1, 12.0,1,1, 3.179, 10299.255, 486.073, 52742.609 25/01/15,04:32:39,05,10,1, 12.0,1,1, 3.179, 10299.242, 486.051, 52742.639 25/01/15,04:32:39,06,10,1, 12.0,1,1, 3.179, 10299.283, 486.078, 52742.558 25/01/15,04:32:39,07,10,1, 12.0,1,1, 3.179, 10299.279, 486.074, 52742.607 25/01/15,04:32:39,08,10,1, 12.0,1,1, 3.179, 10299.297, 486.064, 52742.522 25/01/15,04:32:39,09,10,1, 12.0,1,1, 3.179, 10299.278, 486.071, 52742.547 25/01/15,04:32:39,10,10,1, 12.0,1,1, 3.179, 10299.295, 486.076, 52742.527 25/01/15,04:32:39,11,10,1, 12.0,1,1, 3.179, 10299.313, 486.041, 52742.431 25/01/15,04:32:39,12,10,1, 12.0,1,1, 3.179, 10299.330, 486.104, 52742.479 25/01/15,04:32:39,13,10,1, 12.0,1,1, 3.179, 10299.337, 486.065, 52742.581 25/01/15,04:32:39,14,10,1, 12.0,1,1, 3.179, 10299.351, 486.093, 52742.505 25/01/15,04:32:39,15,10,1, 12.0,1,1, 3.179, 10299.363, 486.116, 52742.477 25/01/15,04:32:39,16,10,1, 12.0,1,1, 3.179, 10299.351, 486.082, 52742.381 25/01/15,04:32:39,17,10,1, 12.0,1,1, 3.179, 10299.417, 486.085, 52742.458 25/01/15,04:32:39,18,10,1, 12.0,1,1, 3.179, 10299.394, 486.091, 52742.393 25/01/15,04:32:39,19,10,1, 12.0,1,1, 3.179, 10299.417, 486.074, 52742.343 25/01/15,04:32:40,00,11,1, 11.9,1,1, 3.177, 10299.410, 486.074, 52742.343 25/01/15,04:32:40,01,11,1, 11.9,1,1, 3.177, 10299.443, 486.102, 52742.450 25/01/15,04:32:40,02,11,1, 11.9,1,1, 3.177, 10299.456, 486.053, 52742.396 25/01/15,04:32:40,03,11,1, 11.9,1,1, 3.177, 10299.488, 486.106, 52742.424 25/01/15,04:32:40,04,11,1, 11.9,1,1, 3.177, 10299.471, 486.073, 52742.487 25/01/15,04:32:40,05,11,1, 11.9,1,1, 3.177, 10299.493, 486.083, 52742.390 25/01/15,04:32:40,06,11,1, 11.9,1,1, 3.177, 10299.472, 486.088, 52742.307 25/01/15,04:32:40,07,11,1, 11.9,1,1, 3.177, 10299.501, 486.107, 52742.301 25/01/15,04:32:40,08,11,1, 11.9,1,1, 3.177, 10299.504, 486.068, 52742.251 25/01/15,04:32:40,09,11,1, 11.9,1,1, 3.177, 10299.498, 486.104, 52742.204 25/01/15,04:32:40,10,11,1, 11.9,1,1, 3.177, 10299.540, 486.078, 52742.287 25/01/15,04:32:40,11,11,1, 11.9,1,1, 3.177, 10299.510, 486.059, 52742.403 25/01/15,04:32:40,12,11,1, 11.9,1,1, 3.177, 10299.523, 486.103, 52742.355 25/01/15,04:32:40,13,11,1, 11.9,1,1, 3.177, 10299.548, 486.090, 52742.293 25/01/15,04:32:40,14,11,1, 11.9,1,1, 3.177, 10299.562, 486.083, 52742.277 25/01/15,04:32:40,15,11,1, 11.9,1,1, 3.177, 10299.581, 486.099, 52742.201 25/01/15,04:32:40,16,11,1, 11.9,1,1, 3.177, 10299.596, 486.057, 52742.085 25/01/15,04:32:40,17,11,1, 11.9,1,1, 3.177, 10299.608, 486.076, 52742.160 25/01/15,04:32:40,18,11,1, 11.9,1,1, 3.177, 10299.625, 486.063, 52742.095 25/01/15,04:32:40,19,11,1, 11.9,1,1, 3.177, 10299.631, 486.068, 52742.098 25/01/15,04:32:41,00,10,1, 12.0,1,1, 3.182, 10299.627, 486.068, 52742.098 25/01/15,04:32:41,01,10,1, 12.0,1,1, 3.182, 10299.676, 486.078, 52742.107 25/01/15,04:32:41,02,10,1, 12.0,1,1, 3.182, 10299.683, 486.065, 52742.091 25/01/15,04:32:41,03,10,1, 12.0,1,1, 3.182, 10299.668, 486.064, 52742.030 25/01/15,04:32:41,04,10,1, 12.0,1,1, 3.182, 10299.707, 486.062, 52742.000 25/01/15,04:32:41,05,10,1, 12.0,1,1, 3.182, 10299.717, 486.050, 52741.991 25/01/15,04:32:41,06,10,1, 12.0,1,1, 3.182, 10299.753, 486.044, 52741.914 25/01/15,04:32:41,07,10,1, 12.0,1,1, 3.182, 10299.731, 486.069, 52742.010 25/01/15,04:32:41,08,10,1, 12.0,1,1, 3.182, 10299.751, 486.026, 52741.956 25/01/15,04:32:41,09,10,1, 12.0,1,1, 3.182, 10299.761, 486.051, 52741.974 25/01/15,04:32:41,10,10,1, 12.0,1,1, 3.182, 10299.769, 486.054, 52741.927 25/01/15,04:32:41,11,10,1, 12.0,1,1, 3.182, 10299.795, 486.027, 52741.848 25/01/15,04:32:41,12,10,1, 12.0,1,1, 3.182, 10299.816, 486.038, 52741.804 25/01/15,04:32:41,13,10,1, 12.0,1,1, 3.182, 10299.828, 486.047, 52741.886 25/01/15,04:32:41,14,10,1, 12.0,1,1, 3.182, 10299.827, 486.017, 52741.886 25/01/15,04:32:41,15,10,1, 12.0,1,1, 3.182, 10299.845, 486.022, 52741.836 25/01/15,04:32:41,16,10,1, 12.0,1,1, 3.182, 10299.879, 486.028, 52741.792 25/01/15,04:32:41,17,10,1, 12.0,1,1, 3.182, 10299.868, 486.016, 52741.850 25/01/15,04:32:41,18,10,1, 12.0,1,1, 3.182, 10299.880, 486.037, 52741.817 25/01/15,04:32:41,19,10,1, 12.0,1,1, 3.182, 10299.883, 486.012, 52741.801 25/01/15,04:32:42,00,10,1, 12.0,1,1, 3.176, 10299.877, 486.012, 52741.801 25/01/15,04:32:42,01,10,1, 12.0,1,1, 3.176, 10299.962, 485.987, 52741.716 25/01/15,04:32:42,02,10,1, 12.0,1,1, 3.176, 10299.953, 485.978, 52741.617 25/01/15,04:32:42,03,10,1, 12.0,1,1, 3.176, 10299.994, 485.977, 52741.635 25/01/15,04:32:42,04,10,1, 12.0,1,1, 3.176, 10300.009, 485.982, 52741.646 25/01/15,04:32:42,05,10,1, 12.0,1,1, 3.176, 10300.029, 485.964, 52741.650 25/01/15,04:32:42,06,10,1, 12.0,1,1, 3.176, 10300.013, 485.984, 52741.953 25/01/15,04:32:42,07,10,1, 12.0,1,1, 3.176, 10300.034, 485.971, 52741.658 25/01/15,04:32:42,08,10,1, 12.0,1,1, 3.176, 10300.051, 485.942, 52741.652 25/01/15,04:32:42,09,10,1, 12.0,1,1, 3.176, 10300.084, 485.945, 52741.563 25/01/15,04:32:42,10,10,1, 12.0,1,1, 3.176, 10300.106, 485.946, 52741.461 25/01/15,04:32:42,11,10,1, 12.0,1,1, 3.176, 10300.113, 485.936, 52741.485 25/01/15,04:32:42,12,10,1, 12.0,1,1, 3.176, 10300.153, 485.910, 52741.449 25/01/15,04:32:42,13,10,1, 12.0,1,1, 3.176, 10300.180, 485.933, 52741.383 25/01/15,04:32:42,14,10,1, 12.0,1,1, 3.176, 10300.177, 485.905, 52741.487 25/01/15,04:32:42,15,10,1, 12.0,1,1, 3.176, 10300.218, 485.901, 52741.482 25/01/15,04:32:42,16,10,1, 12.0,1,1, 3.176, 10300.224, 485.930, 52741.536 25/01/15,04:32:42,17,10,1, 12.0,1,1, 3.176, 10300.205, 485.905, 52741.457 25/01/15,04:32:42,18,10,1, 12.0,1,1, 3.176, 10300.273, 485.937, 52741.456 25/01/15,04:32:42,19,10,1, 12.0,1,1, 3.176, 10300.288, 485.890, 52741.417 25/01/15,04:32:43,00,10,1, 11.9,1,1, 3.177, 10300.286, 485.890, 52741.417 25/01/15,04:32:43,01,10,1, 11.9,1,1, 3.177, 10300.310, 485.896, 52741.300 25/01/15,04:32:43,02,10,1, 11.9,1,1, 3.177, 10300.341, 485.870, 52741.318 25/01/15,04:32:43,03,10,1, 11.9,1,1, 3.177, 10300.366, 485.854, 52741.286 25/01/15,04:32:43,04,10,1, 11.9,1,1, 3.177, 10300.358, 485.862, 52741.274 25/01/15,04:32:43,05,10,1, 11.9,1,1, 3.177, 10300.400, 485.827, 52741.253 25/01/15,04:32:43,06,10,1, 11.9,1,1, 3.177, 10300.404, 485.849, 52741.294 25/01/15,04:32:43,07,10,1, 11.9,1,1, 3.177, 10300.423, 485.839, 52741.217 25/01/15,04:32:43,08,10,1, 11.9,1,1, 3.177, 10300.456, 485.809, 52741.144 25/01/15,04:32:43,09,10,1, 11.9,1,1, 3.177, 10300.434, 485.809, 52741.120 25/01/15,04:32:43,10,10,1, 11.9,1,1, 3.177, 10300.485, 485.850, 52741.195 25/01/15,04:32:43,11,10,1, 11.9,1,1, 3.177, 10300.508, 485.794, 52741.133 25/01/15,04:32:43,12,10,1, 11.9,1,1, 3.177, 10300.525, 485.818, 52741.125 25/01/15,04:32:43,13,10,1, 11.9,1,1, 3.177, 10300.542, 485.835, 52741.208 25/01/15,04:32:43,14,10,1, 11.9,1,1, 3.177, 10300.555, 485.787, 52741.072 25/01/15,04:32:43,15,10,1, 11.9,1,1, 3.177, 10300.583, 485.788, 52741.066 25/01/15,04:32:43,16,10,1, 11.9,1,1, 3.177, 10300.599, 485.828, 52741.065 25/01/15,04:32:43,17,10,1, 11.9,1,1, 3.177, 10300.627, 485.781, 52740.978 25/01/15,04:32:43,18,10,1, 11.9,1,1, 3.177, 10300.656, 485.799, 52740.974 25/01/15,04:32:43,19,10,1, 11.9,1,1, 3.177, 10300.670, 485.801, 52741.064 25/01/15,04:32:44,00,10,1, 11.9,1,1, 3.179, 10300.670, 485.801, 52741.064 25/01/15,04:32:44,01,10,1, 11.9,1,1, 3.179, 10300.712, 485.784, 52741.054 25/01/15,04:32:44,02,10,1, 11.9,1,1, 3.179, 10300.726, 485.785, 52740.967 25/01/15,04:32:44,03,10,1, 11.9,1,1, 3.179, 10300.728, 485.750, 52740.899 25/01/15,04:32:44,04,10,1, 11.9,1,1, 3.179, 10300.759, 485.771, 52740.924 25/01/15,04:32:44,05,10,1, 11.9,1,1, 3.179, 10300.797, 485.774, 52740.883 25/01/15,04:32:44,06,10,1, 11.9,1,1, 3.179, 10300.783, 485.730, 52740.869 25/01/15,04:32:44,07,10,1, 11.9,1,1, 3.179, 10300.820, 485.760, 52740.801 25/01/15,04:32:44,08,10,1, 11.9,1,1, 3.179, 10300.828, 485.740, 52740.780 25/01/15,04:32:44,09,10,1, 11.9,1,1, 3.179, 10300.868, 485.745, 52740.806 25/01/15,04:32:44,10,10,1, 11.9,1,1, 3.179, 10300.857, 485.760, 52740.850 25/01/15,04:32:44,11,10,1, 11.9,1,1, 3.179, 10300.876, 485.752, 52740.895 25/01/15,04:32:44,12,10,1, 11.9,1,1, 3.179, 10300.912, 485.740, 52740.853 25/01/15,04:32:44,13,10,1, 11.9,1,1, 3.179, 10300.918, 485.761, 52740.860 25/01/15,04:32:44,14,10,1, 11.9,1,1, 3.179, 10300.953, 485.740, 52740.722 25/01/15,04:32:44,15,10,1, 11.9,1,1, 3.179, 10300.949, 485.711, 52740.646 25/01/15,04:32:44,16,10,1, 11.9,1,1, 3.179, 10300.995, 485.764, 52740.680 25/01/15,04:32:44,17,10,1, 11.9,1,1, 3.179, 10301.001, 485.713, 52740.696 25/01/15,04:32:44,18,10,1, 11.9,1,1, 3.179, 10301.017, 485.742, 52740.659 25/01/15,04:32:44,19,10,1, 11.9,1,1, 3.179, 10301.073, 485.765, 52740.704 25/01/15,04:32:45,00,10,1, 11.9,1,1, 3.184, 10301.070, 485.765, 52740.704 25/01/15,04:32:45,01,10,1, 11.9,1,1, 3.184, 10301.086, 485.726, 52740.682 25/01/15,04:32:45,02,10,1, 11.9,1,1, 3.184, 10301.112, 485.732, 52740.572 25/01/15,04:32:45,03,10,1, 11.9,1,1, 3.184, 10301.131, 485.700, 52740.553 25/01/15,04:32:45,04,10,1, 11.9,1,1, 3.184, 10301.157, 485.708, 52740.590 25/01/15,04:32:45,05,10,1, 11.9,1,1, 3.184, 10301.198, 485.736, 52740.521 25/01/15,04:32:45,06,10,1, 11.9,1,1, 3.184, 10301.216, 485.708, 52740.530 25/01/15,04:32:45,07,10,1, 11.9,1,1, 3.184, 10301.206, 485.736, 52740.603 25/01/15,04:32:45,08,10,1, 11.9,1,1, 3.184, 10301.253, 485.728, 52740.541 25/01/15,04:32:45,09,10,1, 11.9,1,1, 3.184, 10301.272, 485.712, 52740.485 25/01/15,04:32:45,10,10,1, 11.9,1,1, 3.184, 10301.300, 485.735, 52740.459 25/01/15,04:32:45,11,10,1, 11.9,1,1, 3.184, 10301.290, 485.704, 52740.529 25/01/15,04:32:45,12,10,1, 11.9,1,1, 3.184, 10301.329, 485.663, 52740.498 25/01/15,04:32:45,13,10,1, 11.9,1,1, 3.184, 10301.355, 485.702, 52740.442 25/01/15,04:32:45,14,10,1, 11.9,1,1, 3.184, 10301.371, 485.683, 52740.417 25/01/15,04:32:45,15,10,1, 11.9,1,1, 3.184, 10301.403, 485.663, 52740.359 25/01/15,04:32:45,16,10,1, 11.9,1,1, 3.184, 10301.415, 485.684, 52740.371 25/01/15,04:32:45,17,10,1, 11.9,1,1, 3.184, 10301.449, 485.654, 52740.398 25/01/15,04:32:45,18,10,1, 11.9,1,1, 3.184, 10301.462, 485.638, 52740.374 25/01/15,04:32:45,19,10,1, 11.9,1,1, 3.184, 10301.481, 485.635, 52740.268 25/01/15,04:32:46,00,09,1, 12.0,1,1, 3.181, 10301.479, 485.635, 52740.268 25/01/15,04:32:46,01,09,1, 12.0,1,1, 3.181, 10301.504, 485.648, 52740.286 25/01/15,04:32:46,02,09,1, 12.0,1,1, 3.181, 10301.547, 485.643, 52740.289 25/01/15,04:32:46,03,09,1, 12.0,1,1, 3.181, 10301.568, 485.642, 52740.266 25/01/15,04:32:46,04,09,1, 12.0,1,1, 3.181, 10301.591, 485.644, 52740.255 25/01/15,04:32:46,05,09,1, 12.0,1,1, 3.181, 10301.648, 485.650, 52740.034 25/01/15,04:32:46,06,09,1, 12.0,1,1, 3.181, 10301.650, 485.618, 52740.149 25/01/15,04:32:46,07,09,1, 12.0,1,1, 3.181, 10301.674, 485.640, 52740.074 25/01/15,04:32:46,08,09,1, 12.0,1,1, 3.181, 10301.685, 485.625, 52740.048 25/01/15,04:32:46,09,09,1, 12.0,1,1, 3.181, 10301.689, 485.599, 52740.031 25/01/15,04:32:46,10,09,1, 12.0,1,1, 3.181, 10301.723, 485.610, 52739.985 25/01/15,04:32:46,11,09,1, 12.0,1,1, 3.181, 10301.741, 485.619, 52740.084 25/01/15,04:32:46,12,09,1, 12.0,1,1, 3.181, 10301.755, 485.614, 52740.129 25/01/15,04:32:46,13,09,1, 12.0,1,1, 3.181, 10301.747, 485.606, 52740.044 25/01/15,04:32:46,14,09,1, 12.0,1,1, 3.181, 10301.782, 485.614, 52740.029 25/01/15,04:32:46,15,09,1, 12.0,1,1, 3.181, 10301.799, 485.610, 52740.071 25/01/15,04:32:46,16,09,1, 12.0,1,1, 3.181, 10301.841, 485.585, 52739.960 25/01/15,04:32:46,17,09,1, 12.0,1,1, 3.181, 10301.838, 485.607, 52739.983 25/01/15,04:32:46,18,09,1, 12.0,1,1, 3.181, 10301.847, 485.595, 52739.902 25/01/15,04:32:46,19,09,1, 12.0,1,1, 3.181, 10301.889, 485.608, 52739.928 25/01/15,04:32:47,00,09,1, 11.9,1,1, 3.177, 10301.888, 485.608, 52739.928 25/01/15,04:32:47,01,09,1, 11.9,1,1, 3.177, 10301.941, 485.587, 52739.871 25/01/15,04:32:47,02,09,1, 11.9,1,1, 3.177, 10301.954, 485.573, 52739.866 25/01/15,04:32:47,03,09,1, 11.9,1,1, 3.177, 10301.982, 485.588, 52739.950 25/01/15,04:32:47,04,09,1, 11.9,1,1, 3.177, 10301.993, 485.605, 52739.970 25/01/15,04:32:47,05,09,1, 11.9,1,1, 3.177, 10301.991, 485.616, 52739.979 25/01/15,04:32:47,06,09,1, 11.9,1,1, 3.177, 10302.012, 485.589, 52739.816 25/01/15,04:32:47,07,09,1, 11.9,1,1, 3.177, 10302.036, 485.586, 52739.746 25/01/15,04:32:47,08,09,1, 11.9,1,1, 3.177, 10302.095, 485.596, 52739.716 25/01/15,04:32:47,09,09,1, 11.9,1,1, 3.177, 10302.096, 485.596, 52739.805 25/01/15,04:32:47,10,09,1, 11.9,1,1, 3.177, 10302.099, 485.592, 52739.785 25/01/15,04:32:47,11,09,1, 11.9,1,1, 3.177, 10302.109, 485.579, 52739.720 25/01/15,04:32:47,12,09,1, 11.9,1,1, 3.177, 10302.126, 485.602, 52739.722 25/01/15,04:32:47,13,09,1, 11.9,1,1, 3.177, 10302.161, 485.600, 52739.702 25/01/15,04:32:47,14,09,1, 11.9,1,1, 3.177, 10302.177, 485.625, 52739.732 25/01/15,04:32:47,15,09,1, 11.9,1,1, 3.177, 10302.200, 485.601, 52739.672 25/01/15,04:32:47,16,09,1, 11.9,1,1, 3.177, 10302.245, 485.617, 52739.612 25/01/15,04:32:47,17,09,1, 11.9,1,1, 3.177, 10302.242, 485.603, 52739.680 25/01/15,04:32:47,18,09,1, 11.9,1,1, 3.177, 10302.239, 485.599, 52739.609 25/01/15,04:32:47,19,09,1, 11.9,1,1, 3.177, 10302.288, 485.617, 52739.563 25/01/15,04:32:48,00,09,1, 11.9,1,1, 3.180, 10302.280, 485.617, 52739.563 25/01/15,04:32:48,01,09,1, 11.9,1,1, 3.180, 10302.355, 485.608, 52739.580 25/01/15,04:32:48,02,09,1, 11.9,1,1, 3.180, 10302.340, 485.638, 52739.582 25/01/15,04:32:48,03,09,1, 11.9,1,1, 3.180, 10302.376, 485.648, 52739.514 25/01/15,04:32:48,04,09,1, 11.9,1,1, 3.180, 10302.368, 485.619, 52739.531 25/01/15,04:32:48,05,09,1, 11.9,1,1, 3.180, 10302.396, 485.672, 52739.498 25/01/15,04:32:48,06,09,1, 11.9,1,1, 3.180, 10302.411, 485.643, 52739.435 25/01/15,04:32:48,07,09,1, 11.9,1,1, 3.180, 10302.431, 485.666, 52739.506 25/01/15,04:32:48,08,09,1, 11.9,1,1, 3.180, 10302.483, 485.682, 52739.514 25/01/15,04:32:48,09,09,1, 11.9,1,1, 3.180, 10302.478, 485.653, 52739.477 25/01/15,04:32:48,10,09,1, 11.9,1,1, 3.180, 10302.496, 485.668, 52739.496 25/01/15,04:32:48,11,09,1, 11.9,1,1, 3.180, 10302.526, 485.683, 52739.402 25/01/15,04:32:48,12,09,1, 11.9,1,1, 3.180, 10302.525, 485.673, 52739.415 25/01/15,04:32:48,13,09,1, 11.9,1,1, 3.180, 10302.535, 485.668, 52739.322 25/01/15,04:32:48,14,09,1, 11.9,1,1, 3.180, 10302.569, 485.665, 52739.284 25/01/15,04:32:48,15,09,1, 11.9,1,1, 3.180, 10302.567, 485.636, 52739.366 25/01/15,04:32:48,16,09,1, 11.9,1,1, 3.180, 10302.601, 485.650, 52739.307 25/01/15,04:32:48,17,09,1, 11.9,1,1, 3.180, 10302.599, 485.660, 52739.363 25/01/15,04:32:48,18,09,1, 11.9,1,1, 3.180, 10302.631, 485.659, 52739.402 25/01/15,04:32:48,19,09,1, 11.9,1,1, 3.180, 10302.655, 485.651, 52739.240 25/01/15,04:32:49,00,09,1, 11.9,1,1, 3.177, 10302.647, 485.651, 52739.240 25/01/15,04:32:49,01,09,1, 11.9,1,1, 3.177, 10302.696, 485.637, 52739.230 25/01/15,04:32:49,02,09,1, 11.9,1,1, 3.177, 10302.707, 485.631, 52739.164 25/01/15,04:32:49,03,09,1, 11.9,1,1, 3.177, 10302.739, 485.643, 52739.106 25/01/15,04:32:49,04,09,1, 11.9,1,1, 3.177, 10302.758, 485.611, 52739.116 25/01/15,04:32:49,05,09,1, 11.9,1,1, 3.177, 10302.790, 485.602, 52739.063 25/01/15,04:32:49,06,09,1, 11.9,1,1, 3.177, 10302.787, 485.626, 52739.062 25/01/15,04:32:49,07,09,1, 11.9,1,1, 3.177, 10302.813, 485.594, 52739.110 25/01/15,04:32:49,08,09,1, 11.9,1,1, 3.177, 10302.860, 485.588, 52739.135 25/01/15,04:32:49,09,09,1, 11.9,1,1, 3.177, 10302.836, 485.579, 52739.128 25/01/15,04:32:49,10,09,1, 11.9,1,1, 3.177, 10302.846, 485.561, 52739.008 25/01/15,04:32:49,11,09,1, 11.9,1,1, 3.177, 10302.887, 485.603, 52739.031 25/01/15,04:32:49,12,09,1, 11.9,1,1, 3.177, 10302.899, 485.568, 52738.906 25/01/15,04:32:49,13,09,1, 11.9,1,1, 3.177, 10302.922, 485.577, 52738.949 25/01/15,04:32:49,14,09,1, 11.9,1,1, 3.177, 10302.941, 485.571, 52738.973 25/01/15,04:32:49,15,09,1, 11.9,1,1, 3.177, 10302.960, 485.546, 52738.930 25/01/15,04:32:49,16,09,1, 11.9,1,1, 3.177, 10302.959, 485.549, 52738.905 25/01/15,04:32:49,17,09,1, 11.9,1,1, 3.177, 10302.995, 485.562, 52738.938 25/01/15,04:32:49,18,09,1, 11.9,1,1, 3.177, 10303.004, 485.534, 52738.937 25/01/15,04:32:49,19,09,1, 11.9,1,1, 3.177, 10303.043, 485.535, 52738.837 25/01/15,04:32:50,00,10,1, 11.9,1,1, 3.179, 10303.040, 485.535, 52738.837 25/01/15,04:32:50,01,10,1, 11.9,1,1, 3.179, 10303.041, 485.482, 52738.765 25/01/15,04:32:50,02,10,1, 11.9,1,1, 3.179, 10303.084, 485.518, 52738.725 25/01/15,04:32:50,03,10,1, 11.9,1,1, 3.179, 10303.095, 485.530, 52738.839 25/01/15,04:32:50,04,10,1, 11.9,1,1, 3.179, 10303.109, 485.485, 52738.778 25/01/15,04:32:50,05,10,1, 11.9,1,1, 3.179, 10303.150, 485.471, 52738.720 25/01/15,04:32:50,06,10,1, 11.9,1,1, 3.179, 10303.144, 485.484, 52738.741 25/01/15,04:32:50,07,10,1, 11.9,1,1, 3.179, 10303.170, 485.451, 52738.632 25/01/15,04:32:50,08,10,1, 11.9,1,1, 3.179, 10303.173, 485.456, 52738.643 25/01/15,04:32:50,09,10,1, 11.9,1,1, 3.179, 10303.207, 485.449, 52738.656 25/01/15,04:32:50,10,10,1, 11.9,1,1, 3.179, 10303.225, 485.420, 52738.601 25/01/15,04:32:50,11,10,1, 11.9,1,1, 3.179, 10303.261, 485.451, 52738.686 25/01/15,04:32:50,12,10,1, 11.9,1,1, 3.179, 10303.259, 485.445, 52738.626 25/01/15,04:32:50,13,10,1, 11.9,1,1, 3.179, 10303.266, 485.406, 52738.606 25/01/15,04:32:50,14,10,1, 11.9,1,1, 3.179, 10303.324, 485.416, 52738.382 25/01/15,04:32:50,15,10,1, 11.9,1,1, 3.179, 10303.313, 485.403, 52738.537 25/01/15,04:32:50,16,10,1, 11.9,1,1, 3.179, 10303.322, 485.381, 52738.474 25/01/15,04:32:50,17,10,1, 11.9,1,1, 3.179, 10303.332, 485.386, 52738.440 25/01/15,04:32:50,18,10,1, 11.9,1,1, 3.179, 10303.348, 485.364, 52738.464 25/01/15,04:32:50,19,10,1, 11.9,1,1, 3.179, 10303.383, 485.378, 52738.432 25/01/15,04:32:51,00,10,1, 11.9,1,1, 3.179, 10303.382, 485.378, 52738.432 25/01/15,04:32:51,01,10,1, 11.9,1,1, 3.179, 10303.380, 485.341, 52738.487 25/01/15,04:32:51,02,10,1, 11.9,1,1, 3.179, 10303.402, 485.333, 52738.469 25/01/15,04:32:51,03,10,1, 11.9,1,1, 3.179, 10303.406, 485.340, 52738.543 25/01/15,04:32:51,04,10,1, 11.9,1,1, 3.179, 10303.429, 485.311, 52738.411 25/01/15,04:32:51,05,10,1, 11.9,1,1, 3.179, 10303.419, 485.317, 52738.423 25/01/15,04:32:51,06,10,1, 11.9,1,1, 3.179, 10303.468, 485.311, 52738.341 25/01/15,04:32:51,07,10,1, 11.9,1,1, 3.179, 10303.486, 485.272, 52738.253 25/01/15,04:32:51,08,10,1, 11.9,1,1, 3.179, 10303.497, 485.315, 52738.284 25/01/15,04:32:51,09,10,1, 11.9,1,1, 3.179, 10303.541, 485.309, 52738.289 25/01/15,04:32:51,10,10,1, 11.9,1,1, 3.179, 10303.502, 485.273, 52738.260 25/01/15,04:32:51,11,10,1, 11.9,1,1, 3.179, 10303.548, 485.302, 52738.293 25/01/15,04:32:51,12,10,1, 11.9,1,1, 3.179, 10303.556, 485.303, 52738.362 25/01/15,04:32:51,13,10,1, 11.9,1,1, 3.179, 10303.567, 485.250, 52738.295 25/01/15,04:32:51,14,10,1, 11.9,1,1, 3.179, 10303.598, 485.274, 52738.260 25/01/15,04:32:51,15,10,1, 11.9,1,1, 3.179, 10303.595, 485.248, 52738.300 25/01/15,04:32:51,16,10,1, 11.9,1,1, 3.179, 10303.621, 485.250, 52738.166 25/01/15,04:32:51,17,10,1, 11.9,1,1, 3.179, 10303.647, 485.252, 52738.208 25/01/15,04:32:51,18,10,1, 11.9,1,1, 3.179, 10303.666, 485.241, 52738.094 25/01/15,04:32:51,19,10,1, 11.9,1,1, 3.179, 10303.688, 485.229, 52738.103 25/01/15,04:32:52,00,10,1, 11.9,1,1, 3.183, 10303.682, 485.229, 52738.103 25/01/15,04:32:52,01,10,1, 11.9,1,1, 3.183, 10303.685, 485.240, 52738.225 25/01/15,04:32:52,02,10,1, 11.9,1,1, 3.183, 10303.706, 485.230, 52738.157 25/01/15,04:32:52,03,10,1, 11.9,1,1, 3.183, 10303.746, 485.237, 52738.109 25/01/15,04:32:52,04,10,1, 11.9,1,1, 3.183, 10303.745, 485.211, 52738.079 25/01/15,04:32:52,05,10,1, 11.9,1,1, 3.183, 10303.799, 485.210, 52738.065 25/01/15,04:32:52,06,10,1, 11.9,1,1, 3.183, 10303.804, 485.250, 52738.017 25/01/15,04:32:52,07,10,1, 11.9,1,1, 3.183, 10303.795, 485.183, 52738.016 25/01/15,04:32:52,08,10,1, 11.9,1,1, 3.183, 10303.834, 485.200, 52737.998 25/01/15,04:32:52,09,10,1, 11.9,1,1, 3.183, 10303.823, 485.253, 52738.095 25/01/15,04:32:52,10,10,1, 11.9,1,1, 3.183, 10303.835, 485.217, 52737.969 25/01/15,04:32:52,11,10,1, 11.9,1,1, 3.183, 10303.870, 485.205, 52737.923 25/01/15,04:32:52,12,10,1, 11.9,1,1, 3.183, 10303.899, 485.201, 52737.970 25/01/15,04:32:52,13,10,1, 11.9,1,1, 3.183, 10303.890, 485.178, 52737.979 25/01/15,04:32:52,14,10,1, 11.9,1,1, 3.183, 10303.914, 485.198, 52738.019 25/01/15,04:32:52,15,10,1, 11.9,1,1, 3.183, 10303.882, 485.213, 52737.990 25/01/15,04:32:52,16,10,1, 11.9,1,1, 3.183, 10303.960, 485.194, 52737.974 25/01/15,04:32:52,17,10,1, 11.9,1,1, 3.183, 10303.967, 485.179, 52737.955 25/01/15,04:32:52,18,10,1, 11.9,1,1, 3.183, 10304.006, 485.172, 52737.940 25/01/15,04:32:52,19,10,1, 11.9,1,1, 3.183, 10303.997, 485.180, 52737.824 25/01/15,04:32:53,00,11,1, 11.9,1,1, 3.181, 10303.991, 485.180, 52737.824 25/01/15,04:32:53,01,11,1, 11.9,1,1, 3.181, 10304.011, 485.183, 52737.812 25/01/15,04:32:53,02,11,1, 11.9,1,1, 3.181, 10304.027, 485.186, 52737.794 25/01/15,04:32:53,03,11,1, 11.9,1,1, 3.181, 10304.062, 485.225, 52737.824 25/01/15,04:32:53,04,11,1, 11.9,1,1, 3.181, 10304.075, 485.178, 52737.900 25/01/15,04:32:53,05,11,1, 11.9,1,1, 3.181, 10304.069, 485.195, 52737.859 25/01/15,04:32:53,06,11,1, 11.9,1,1, 3.181, 10304.091, 485.235, 52737.887 25/01/15,04:32:53,07,11,1, 11.9,1,1, 3.181, 10304.102, 485.204, 52737.801 25/01/15,04:32:53,08,11,1, 11.9,1,1, 3.181, 10304.093, 485.223, 52737.810 25/01/15,04:32:53,09,11,1, 11.9,1,1, 3.181, 10304.115, 485.219, 52737.778 25/01/15,04:32:53,10,11,1, 11.9,1,1, 3.181, 10304.130, 485.233, 52737.723 25/01/15,04:32:53,11,11,1, 11.9,1,1, 3.181, 10304.176, 485.228, 52737.701 25/01/15,04:32:53,12,11,1, 11.9,1,1, 3.181, 10304.174, 485.248, 52737.704 25/01/15,04:32:53,13,11,1, 11.9,1,1, 3.181, 10304.201, 485.239, 52737.711 25/01/15,04:32:53,14,11,1, 11.9,1,1, 3.181, 10304.211, 485.261, 52737.726 25/01/15,04:32:53,15,11,1, 11.9,1,1, 3.181, 10304.221, 485.280, 52737.773 25/01/15,04:32:53,16,11,1, 11.9,1,1, 3.181, 10304.216, 485.281, 52737.731 25/01/15,04:32:53,17,11,1, 11.9,1,1, 3.181, 10304.226, 485.290, 52737.768 25/01/15,04:32:53,18,11,1, 11.9,1,1, 3.181, 10304.247, 485.290, 52737.666 25/01/15,04:32:53,19,11,1, 11.9,1,1, 3.181, 10304.296, 485.291, 52737.632 25/01/15,04:32:54,00,11,1, 11.9,1,1, 3.182, 10304.291, 485.291, 52737.632 25/01/15,04:32:54,01,11,1, 11.9,1,1, 3.182, 10304.317, 485.309, 52737.658 25/01/15,04:32:54,02,11,1, 11.9,1,1, 3.182, 10304.338, 485.309, 52737.536 25/01/15,04:32:54,03,11,1, 11.9,1,1, 3.182, 10304.337, 485.344, 52737.566 25/01/15,04:32:54,04,11,1, 11.9,1,1, 3.182, 10304.348, 485.332, 52737.626 25/01/15,04:32:54,05,11,1, 11.9,1,1, 3.182, 10304.346, 485.342, 52737.606 25/01/15,04:32:54,06,11,1, 11.9,1,1, 3.182, 10304.364, 485.373, 52737.575 25/01/15,04:32:54,07,11,1, 11.9,1,1, 3.182, 10304.393, 485.369, 52737.517 25/01/15,04:32:54,08,11,1, 11.9,1,1, 3.182, 10304.391, 485.373, 52737.489 25/01/15,04:32:54,09,11,1, 11.9,1,1, 3.182, 10304.407, 485.404, 52737.477 25/01/15,04:32:54,10,11,1, 11.9,1,1, 3.182, 10304.414, 485.394, 52737.432 25/01/15,04:32:54,11,11,1, 11.9,1,1, 3.182, 10304.449, 485.392, 52737.482 25/01/15,04:32:54,12,11,1, 11.9,1,1, 3.182, 10304.436, 485.429, 52737.423 25/01/15,04:32:54,13,11,1, 11.9,1,1, 3.182, 10304.449, 485.428, 52737.506 25/01/15,04:32:54,14,11,1, 11.9,1,1, 3.182, 10304.450, 485.440, 52737.487 25/01/15,04:32:54,15,11,1, 11.9,1,1, 3.182, 10304.505, 485.467, 52737.506 25/01/15,04:32:54,16,11,1, 11.9,1,1, 3.182, 10304.497, 485.447, 52737.478 25/01/15,04:32:54,17,11,1, 11.9,1,1, 3.182, 10304.501, 485.473, 52737.384 25/01/15,04:32:54,18,11,1, 11.9,1,1, 3.182, 10304.529, 485.504, 52737.424 25/01/15,04:32:54,19,11,1, 11.9,1,1, 3.182, 10304.540, 485.495, 52737.329 25/01/15,04:32:55,00,11,1, 12.0,1,1, 3.182, 10304.533, 485.495, 52737.329 25/01/15,04:32:55,01,11,1, 12.0,1,1, 3.182, 10304.587, 485.533, 52737.464 25/01/15,04:32:55,02,11,1, 12.0,1,1, 3.182, 10304.577, 485.544, 52737.410 25/01/15,04:32:55,03,11,1, 12.0,1,1, 3.182, 10304.585, 485.534, 52737.342 25/01/15,04:32:55,04,11,1, 12.0,1,1, 3.182, 10304.635, 485.553, 52737.261 25/01/15,04:32:55,05,11,1, 12.0,1,1, 3.182, 10304.643, 485.554, 52737.263 25/01/15,04:32:55,06,11,1, 12.0,1,1, 3.182, 10304.656, 485.556, 52737.169 25/01/15,04:32:55,07,11,1, 12.0,1,1, 3.182, 10304.679, 485.606, 52737.337 25/01/15,04:32:55,08,11,1, 12.0,1,1, 3.182, 10304.674, 485.617, 52737.314 25/01/15,04:32:55,09,11,1, 12.0,1,1, 3.182, 10304.708, 485.599, 52737.288 25/01/15,04:32:55,10,11,1, 12.0,1,1, 3.182, 10304.706, 485.632, 52737.271 25/01/15,04:32:55,11,11,1, 12.0,1,1, 3.182, 10304.705, 485.627, 52737.309 25/01/15,04:32:55,12,11,1, 12.0,1,1, 3.182, 10304.714, 485.613, 52737.248 25/01/15,04:32:55,13,11,1, 12.0,1,1, 3.182, 10304.735, 485.654, 52737.251 25/01/15,04:32:55,14,11,1, 12.0,1,1, 3.182, 10304.755, 485.654, 52737.220 25/01/15,04:32:55,15,11,1, 12.0,1,1, 3.182, 10304.784, 485.677, 52737.202 25/01/15,04:32:55,16,11,1, 12.0,1,1, 3.182, 10304.792, 485.660, 52737.132 25/01/15,04:32:55,17,11,1, 12.0,1,1, 3.182, 10304.832, 485.685, 52737.188 25/01/15,04:32:55,18,11,1, 12.0,1,1, 3.182, 10304.861, 485.692, 52737.031 25/01/15,04:32:55,19,11,1, 12.0,1,1, 3.182, 10304.822, 485.714, 52737.204 25/01/15,04:32:56,00,11,1, 12.0,1,1, 3.179, 10304.817, 485.714, 52737.204 25/01/15,04:32:56,01,11,1, 12.0,1,1, 3.179, 10304.881, 485.734, 52737.218 25/01/15,04:32:56,02,11,1, 12.0,1,1, 3.179, 10304.884, 485.684, 52737.065 25/01/15,04:32:56,03,11,1, 12.0,1,1, 3.179, 10304.912, 485.736, 52737.050 25/01/15,04:32:56,04,11,1, 12.0,1,1, 3.179, 10304.916, 485.775, 52737.007 25/01/15,04:32:56,05,11,1, 12.0,1,1, 3.179, 10304.940, 485.737, 52736.971 25/01/15,04:32:56,06,11,1, 12.0,1,1, 3.179, 10304.926, 485.747, 52737.028 25/01/15,04:32:56,07,11,1, 12.0,1,1, 3.179, 10304.973, 485.777, 52737.071 25/01/15,04:32:56,08,11,1, 12.0,1,1, 3.179, 10304.987, 485.766, 52737.053 25/01/15,04:32:56,09,11,1, 12.0,1,1, 3.179, 10304.981, 485.779, 52737.132 25/01/15,04:32:56,10,11,1, 12.0,1,1, 3.179, 10305.013, 485.789, 52737.010 25/01/15,04:32:56,11,11,1, 12.0,1,1, 3.179, 10305.029, 485.771, 52736.899 25/01/15,04:32:56,12,11,1, 12.0,1,1, 3.179, 10305.013, 485.818, 52737.016 25/01/15,04:32:56,13,11,1, 12.0,1,1, 3.179, 10305.028, 485.826, 52736.915 25/01/15,04:32:56,14,11,1, 12.0,1,1, 3.179, 10305.047, 485.843, 52736.919 25/01/15,04:32:56,15,11,1, 12.0,1,1, 3.179, 10305.061, 485.877, 52736.882 25/01/15,04:32:56,16,11,1, 12.0,1,1, 3.179, 10305.062, 485.866, 52736.903 25/01/15,04:32:56,17,11,1, 12.0,1,1, 3.179, 10305.076, 485.863, 52736.882 25/01/15,04:32:56,18,11,1, 12.0,1,1, 3.179, 10305.112, 485.899, 52736.877 25/01/15,04:32:56,19,11,1, 12.0,1,1, 3.179, 10305.082, 485.895, 52736.964 25/01/15,04:32:57,00,11,1, 11.9,1,1, 3.179, 10305.076, 485.895, 52736.964 25/01/15,04:32:57,01,11,1, 11.9,1,1, 3.179, 10305.156, 485.942, 52736.762 25/01/15,04:32:57,02,11,1, 11.9,1,1, 3.179, 10305.125, 485.971, 52736.910 25/01/15,04:32:57,03,11,1, 11.9,1,1, 3.179, 10305.121, 485.974, 52736.764 25/01/15,04:32:57,04,11,1, 11.9,1,1, 3.179, 10305.143, 486.006, 52736.789 25/01/15,04:32:57,05,11,1, 11.9,1,1, 3.179, 10305.158, 486.002, 52736.913 25/01/15,04:32:57,06,11,1, 11.9,1,1, 3.179, 10305.188, 485.998, 52736.816 25/01/15,04:32:57,07,11,1, 11.9,1,1, 3.179, 10305.196, 486.053, 52736.818 25/01/15,04:32:57,08,11,1, 11.9,1,1, 3.179, 10305.200, 486.040, 52736.733 25/01/15,04:32:57,09,11,1, 11.9,1,1, 3.179, 10305.200, 486.051, 52736.699 25/01/15,04:32:57,10,11,1, 11.9,1,1, 3.179, 10305.211, 486.103, 52736.761 25/01/15,04:32:57,11,11,1, 11.9,1,1, 3.179, 10305.241, 486.109, 52736.676 25/01/15,04:32:57,12,11,1, 11.9,1,1, 3.179, 10305.259, 486.122, 52736.745 25/01/15,04:32:57,13,11,1, 11.9,1,1, 3.179, 10305.251, 486.149, 52736.765 25/01/15,04:32:57,14,11,1, 11.9,1,1, 3.179, 10305.238, 486.186, 52736.734 25/01/15,04:32:57,15,11,1, 11.9,1,1, 3.179, 10305.259, 486.183, 52736.728 25/01/15,04:32:57,16,11,1, 11.9,1,1, 3.179, 10305.245, 486.215, 52736.657 25/01/15,04:32:57,17,11,1, 11.9,1,1, 3.179, 10305.267, 486.214, 52736.694 25/01/15,04:32:57,18,11,1, 11.9,1,1, 3.179, 10305.269, 486.251, 52736.647 25/01/15,04:32:57,19,11,1, 11.9,1,1, 3.179, 10305.295, 486.280, 52736.621 25/01/15,04:32:58,00,11,1, 11.9,1,1, 3.182, 10305.293, 486.280, 52736.621 25/01/15,04:32:58,01,11,1, 11.9,1,1, 3.182, 10305.298, 486.296, 52736.629 25/01/15,04:32:58,02,11,1, 11.9,1,1, 3.182, 10305.291, 486.321, 52736.687 25/01/15,04:32:58,03,11,1, 11.9,1,1, 3.182, 10305.307, 486.339, 52736.589 25/01/15,04:32:58,04,11,1, 11.9,1,1, 3.182, 10305.323, 486.349, 52736.514 25/01/15,04:32:58,05,11,1, 11.9,1,1, 3.182, 10305.356, 486.373, 52736.621 25/01/15,04:32:58,06,11,1, 11.9,1,1, 3.182, 10305.326, 486.408, 52736.477 25/01/15,04:32:58,07,11,1, 11.9,1,1, 3.182, 10305.331, 486.410, 52736.489 25/01/15,04:32:58,08,11,1, 11.9,1,1, 3.182, 10305.359, 486.436, 52736.448 25/01/15,04:32:58,09,11,1, 11.9,1,1, 3.182, 10305.353, 486.441, 52736.489 25/01/15,04:32:58,10,11,1, 11.9,1,1, 3.182, 10305.367, 486.462, 52736.400 25/01/15,04:32:58,11,11,1, 11.9,1,1, 3.182, 10305.396, 486.457, 52736.395 25/01/15,04:32:58,12,11,1, 11.9,1,1, 3.182, 10305.373, 486.495, 52736.455 25/01/15,04:32:58,13,11,1, 11.9,1,1, 3.182, 10305.387, 486.508, 52736.481 25/01/15,04:32:58,14,11,1, 11.9,1,1, 3.182, 10305.397, 486.540, 52736.492 25/01/15,04:32:58,15,11,1, 11.9,1,1, 3.182, 10305.418, 486.575, 52736.503 25/01/15,04:32:58,16,11,1, 11.9,1,1, 3.182, 10305.416, 486.544, 52736.394 25/01/15,04:32:58,17,11,1, 11.9,1,1, 3.182, 10305.412, 486.571, 52736.380 25/01/15,04:32:58,18,11,1, 11.9,1,1, 3.182, 10305.443, 486.595, 52736.344 25/01/15,04:32:58,19,11,1, 11.9,1,1, 3.182, 10305.433, 486.591, 52736.269 25/01/15,04:32:59,00,11,1, 11.8,1,1, 3.180, 10305.426, 486.591, 52736.269 25/01/15,04:32:59,01,11,1, 11.8,1,1, 3.180, 10305.469, 486.599, 52736.299 25/01/15,04:32:59,02,11,1, 11.8,1,1, 3.180, 10305.443, 486.615, 52736.218 25/01/15,04:32:59,03,11,1, 11.8,1,1, 3.180, 10305.461, 486.613, 52736.169 25/01/15,04:32:59,04,11,1, 11.8,1,1, 3.180, 10305.481, 486.663, 52736.217 25/01/15,04:32:59,05,11,1, 11.8,1,1, 3.180, 10305.471, 486.633, 52736.176 25/01/15,04:32:59,06,11,1, 11.8,1,1, 3.180, 10305.497, 486.660, 52736.219 25/01/15,04:32:59,07,11,1, 11.8,1,1, 3.180, 10305.506, 486.696, 52736.272 25/01/15,04:32:59,08,11,1, 11.8,1,1, 3.180, 10305.498, 486.672, 52736.255 25/01/15,04:32:59,09,11,1, 11.8,1,1, 3.180, 10305.519, 486.703, 52736.248 25/01/15,04:32:59,10,11,1, 11.8,1,1, 3.180, 10305.545, 486.703, 52736.163 25/01/15,04:32:59,11,11,1, 11.8,1,1, 3.180, 10305.551, 486.710, 52736.167 25/01/15,04:32:59,12,11,1, 11.8,1,1, 3.180, 10305.560, 486.700, 52736.089 25/01/15,04:32:59,13,11,1, 11.8,1,1, 3.180, 10305.559, 486.719, 52736.120 25/01/15,04:32:59,14,11,1, 11.8,1,1, 3.180, 10305.571, 486.703, 52736.150 25/01/15,04:32:59,15,11,1, 11.8,1,1, 3.180, 10305.600, 486.714, 52736.066 25/01/15,04:32:59,16,11,1, 11.8,1,1, 3.180, 10305.599, 486.729, 52735.980 25/01/15,04:32:59,17,11,1, 11.8,1,1, 3.180, 10305.601, 486.730, 52736.023 25/01/15,04:32:59,18,11,1, 11.8,1,1, 3.180, 10305.598, 486.712, 52736.016 25/01/15,04:32:59,19,11,1, 11.8,1,1, 3.180, 10305.638, 486.728, 52736.029 25/01/15,04:33:00,00,11,1, 12.0,1,1, 3.176, 10305.635, 486.728, 52736.029 25/01/15,04:33:00,01,11,1, 12.0,1,1, 3.176, 10305.630, 486.728, 52735.901 25/01/15,04:33:00,02,11,1, 12.0,1,1, 3.176, 10305.624, 486.728, 52735.797 25/01/15,04:33:00,03,11,1, 12.0,1,1, 3.176, 10305.680, 486.754, 52735.861 25/01/15,04:33:00,04,11,1, 12.0,1,1, 3.176, 10305.672, 486.729, 52735.791 25/01/15,04:33:00,05,11,1, 12.0,1,1, 3.176, 10305.694, 486.737, 52735.866 25/01/15,04:33:00,06,11,1, 12.0,1,1, 3.176, 10305.724, 486.739, 52735.934 25/01/15,04:33:00,07,11,1, 12.0,1,1, 3.176, 10305.725, 486.749, 52735.864 25/01/15,04:33:00,08,11,1, 12.0,1,1, 3.176, 10305.717, 486.755, 52735.804 25/01/15,04:33:00,09,11,1, 12.0,1,1, 3.176, 10305.755, 486.754, 52735.740 25/01/15,04:33:00,10,11,1, 12.0,1,1, 3.176, 10305.752, 486.755, 52735.718 25/01/15,04:33:00,11,11,1, 12.0,1,1, 3.176, 10305.782, 486.750, 52735.688 25/01/15,04:33:00,12,11,1, 12.0,1,1, 3.176, 10305.797, 486.754, 52735.634 25/01/15,04:33:00,13,11,1, 12.0,1,1, 3.176, 10305.792, 486.741, 52735.602 25/01/15,04:33:00,14,11,1, 12.0,1,1, 3.176, 10305.813, 486.747, 52735.599 25/01/15,04:33:00,15,11,1, 12.0,1,1, 3.176, 10305.831, 486.765, 52735.645 25/01/15,04:33:00,16,11,1, 12.0,1,1, 3.176, 10305.838, 486.747, 52735.639 25/01/15,04:33:00,17,11,1, 12.0,1,1, 3.176, 10305.868, 486.756, 52735.665 25/01/15,04:33:00,18,11,1, 12.0,1,1, 3.176, 10305.894, 486.790, 52735.597 25/01/15,04:33:00,19,11,1, 12.0,1,1, 3.176, 10305.911, 486.736, 52735.476 25/01/15,04:33:01,00,11,1, 11.9,1,1, 3.179, 10305.910, 486.736, 52735.476 25/01/15,04:33:01,01,11,1, 11.9,1,1, 3.179, 10305.934, 486.750, 52735.433 25/01/15,04:33:01,02,11,1, 11.9,1,1, 3.179, 10305.929, 486.752, 52735.477 25/01/15,04:33:01,03,11,1, 11.9,1,1, 3.179, 10305.974, 486.769, 52735.418 25/01/15,04:33:01,04,11,1, 11.9,1,1, 3.179, 10305.973, 486.746, 52735.366 25/01/15,04:33:01,05,11,1, 11.9,1,1, 3.179, 10305.987, 486.730, 52735.353 25/01/15,04:33:01,06,11,1, 11.9,1,1, 3.179, 10306.010, 486.763, 52735.381 25/01/15,04:33:01,07,11,1, 11.9,1,1, 3.179, 10306.015, 486.739, 52735.396 25/01/15,04:33:01,08,11,1, 11.9,1,1, 3.179, 10306.036, 486.707, 52735.340 25/01/15,04:33:01,09,11,1, 11.9,1,1, 3.179, 10306.065, 486.777, 52735.408 25/01/15,04:33:01,10,11,1, 11.9,1,1, 3.179, 10306.085, 486.747, 52735.353 25/01/15,04:33:01,11,11,1, 11.9,1,1, 3.179, 10306.084, 486.756, 52735.287 25/01/15,04:33:01,12,11,1, 11.9,1,1, 3.179, 10306.125, 486.781, 52735.259 25/01/15,04:33:01,13,11,1, 11.9,1,1, 3.179, 10306.137, 486.728, 52735.203 25/01/15,04:33:01,14,11,1, 11.9,1,1, 3.179, 10306.153, 486.740, 52735.168 25/01/15,04:33:01,15,11,1, 11.9,1,1, 3.179, 10306.178, 486.768, 52735.234 25/01/15,04:33:01,16,11,1, 11.9,1,1, 3.179, 10306.158, 486.740, 52735.213 25/01/15,04:33:01,17,11,1, 11.9,1,1, 3.179, 10306.225, 486.755, 52735.217 25/01/15,04:33:01,18,11,1, 11.9,1,1, 3.179, 10306.232, 486.756, 52735.130 25/01/15,04:33:01,19,11,1, 11.9,1,1, 3.179, 10306.244, 486.708, 52735.147 25/01/15,04:33:02,00,11,1, 11.9,1,1, 3.181, 10306.244, 486.708, 52735.147 25/01/15,04:33:02,01,11,1, 11.9,1,1, 3.181, 10306.290, 486.723, 52735.003 25/01/15,04:33:02,02,11,1, 11.9,1,1, 3.181, 10306.339, 486.725, 52735.046 25/01/15,04:33:02,03,11,1, 11.9,1,1, 3.181, 10306.341, 486.710, 52734.994 25/01/15,04:33:02,04,11,1, 11.9,1,1, 3.181, 10306.376, 486.704, 52735.026 25/01/15,04:33:02,05,11,1, 11.9,1,1, 3.181, 10306.397, 486.691, 52735.054 25/01/15,04:33:02,06,11,1, 11.9,1,1, 3.181, 10306.397, 486.725, 52735.057 25/01/15,04:33:02,07,11,1, 11.9,1,1, 3.181, 10306.419, 486.711, 52734.984 25/01/15,04:33:02,08,11,1, 11.9,1,1, 3.181, 10306.430, 486.701, 52734.952 25/01/15,04:33:02,09,11,1, 11.9,1,1, 3.181, 10306.453, 486.699, 52734.939 25/01/15,04:33:02,10,11,1, 11.9,1,1, 3.181, 10306.449, 486.701, 52734.921 25/01/15,04:33:02,11,11,1, 11.9,1,1, 3.181, 10306.486, 486.689, 52734.831 25/01/15,04:33:02,12,11,1, 11.9,1,1, 3.181, 10306.486, 486.695, 52734.866 25/01/15,04:33:02,13,11,1, 11.9,1,1, 3.181, 10306.502, 486.683, 52734.834 25/01/15,04:33:02,14,11,1, 11.9,1,1, 3.181, 10306.558, 486.683, 52734.926 25/01/15,04:33:02,15,11,1, 11.9,1,1, 3.181, 10306.567, 486.696, 52734.882 25/01/15,04:33:02,16,11,1, 11.9,1,1, 3.181, 10306.573, 486.674, 52734.828 25/01/15,04:33:02,17,11,1, 11.9,1,1, 3.181, 10306.604, 486.692, 52734.765 25/01/15,04:33:02,18,11,1, 11.9,1,1, 3.181, 10306.632, 486.686, 52734.671 25/01/15,04:33:02,19,11,1, 11.9,1,1, 3.181, 10306.629, 486.681, 52734.772 25/01/15,04:33:03,00,10,1, 11.9,1,1, 3.185, 10306.628, 486.681, 52734.772 25/01/15,04:33:03,01,10,1, 11.9,1,1, 3.185, 10306.691, 486.706, 52734.723 25/01/15,04:33:03,02,10,1, 11.9,1,1, 3.185, 10306.703, 486.697, 52734.751 25/01/15,04:33:03,03,10,1, 11.9,1,1, 3.185, 10306.733, 486.696, 52734.751 25/01/15,04:33:03,04,10,1, 11.9,1,1, 3.185, 10306.769, 486.714, 52734.669 25/01/15,04:33:03,05,10,1, 11.9,1,1, 3.185, 10306.775, 486.676, 52734.701 25/01/15,04:33:03,06,10,1, 11.9,1,1, 3.185, 10306.777, 486.718, 52734.670 25/01/15,04:33:03,07,10,1, 11.9,1,1, 3.185, 10306.809, 486.697, 52734.571 25/01/15,04:33:03,08,10,1, 11.9,1,1, 3.185, 10306.817, 486.676, 52734.500 25/01/15,04:33:03,09,10,1, 11.9,1,1, 3.185, 10306.846, 486.683, 52734.488 25/01/15,04:33:03,10,10,1, 11.9,1,1, 3.185, 10306.883, 486.702, 52734.547 25/01/15,04:33:03,11,10,1, 11.9,1,1, 3.185, 10306.871, 486.703, 52734.577 25/01/15,04:33:03,12,10,1, 11.9,1,1, 3.185, 10306.911, 486.706, 52734.601 25/01/15,04:33:03,13,10,1, 11.9,1,1, 3.185, 10306.935, 486.681, 52734.574 25/01/15,04:33:03,14,10,1, 11.9,1,1, 3.185, 10306.940, 486.699, 52734.517 25/01/15,04:33:03,15,10,1, 11.9,1,1, 3.185, 10306.989, 486.705, 52734.515 25/01/15,04:33:03,16,10,1, 11.9,1,1, 3.185, 10306.987, 486.702, 52734.390 25/01/15,04:33:03,17,10,1, 11.9,1,1, 3.185, 10307.021, 486.699, 52734.386 25/01/15,04:33:03,18,10,1, 11.9,1,1, 3.185, 10307.028, 486.714, 52734.375 25/01/15,04:33:03,19,10,1, 11.9,1,1, 3.185, 10307.072, 486.699, 52734.412 25/01/15,04:33:04,00,11,1, 11.9,1,1, 3.184, 10307.070, 486.699, 52734.412 25/01/15,04:33:04,01,11,1, 11.9,1,1, 3.184, 10307.073, 486.715, 52734.520 25/01/15,04:33:04,02,11,1, 11.9,1,1, 3.184, 10307.145, 486.714, 52734.434 25/01/15,04:33:04,03,11,1, 11.9,1,1, 3.184, 10307.142, 486.682, 52734.396 25/01/15,04:33:04,04,11,1, 11.9,1,1, 3.184, 10307.138, 486.723, 52734.389 25/01/15,04:33:04,05,11,1, 11.9,1,1, 3.184, 10307.162, 486.718, 52734.298 25/01/15,04:33:04,06,11,1, 11.9,1,1, 3.184, 10307.197, 486.720, 52734.277 25/01/15,04:33:04,07,11,1, 11.9,1,1, 3.184, 10307.224, 486.746, 52734.225 25/01/15,04:33:04,08,11,1, 11.9,1,1, 3.184, 10307.245, 486.712, 52734.153 25/01/15,04:33:04,09,11,1, 11.9,1,1, 3.184, 10307.280, 486.709, 52734.245 25/01/15,04:33:04,10,11,1, 11.9,1,1, 3.184, 10307.292, 486.778, 52734.261 25/01/15,04:33:04,11,11,1, 11.9,1,1, 3.184, 10307.319, 486.785, 52734.263 25/01/15,04:33:04,12,11,1, 11.9,1,1, 3.184, 10307.315, 486.777, 52734.185 25/01/15,04:33:04,13,11,1, 11.9,1,1, 3.184, 10307.340, 486.745, 52734.208 25/01/15,04:33:04,14,11,1, 11.9,1,1, 3.184, 10307.391, 486.744, 52734.059 25/01/15,04:33:04,15,11,1, 11.9,1,1, 3.184, 10307.426, 486.757, 52734.091 25/01/15,04:33:04,16,11,1, 11.9,1,1, 3.184, 10307.430, 486.747, 52734.105 25/01/15,04:33:04,17,11,1, 11.9,1,1, 3.184, 10307.454, 486.763, 52734.087 25/01/15,04:33:04,18,11,1, 11.9,1,1, 3.184, 10307.467, 486.748, 52734.119 25/01/15,04:33:04,19,11,1, 11.9,1,1, 3.184, 10307.470, 486.765, 52734.079 25/01/15,04:33:05,00,11,1, 11.9,1,1, 3.186, 10307.462, 486.765, 52734.079 25/01/15,04:33:05,01,11,1, 11.9,1,1, 3.186, 10307.537, 486.781, 52733.975 25/01/15,04:33:05,02,11,1, 11.9,1,1, 3.186, 10307.548, 486.770, 52733.980 25/01/15,04:33:05,03,11,1, 11.9,1,1, 3.186, 10307.559, 486.773, 52733.961 25/01/15,04:33:05,04,11,1, 11.9,1,1, 3.186, 10307.639, 486.796, 52733.988 25/01/15,04:33:05,05,11,1, 11.9,1,1, 3.186, 10307.651, 486.784, 52733.954 25/01/15,04:33:05,06,11,1, 11.9,1,1, 3.186, 10307.659, 486.775, 52733.934 25/01/15,04:33:05,07,11,1, 11.9,1,1, 3.186, 10307.692, 486.802, 52733.904 25/01/15,04:33:05,08,11,1, 11.9,1,1, 3.186, 10307.720, 486.829, 52733.892 25/01/15,04:33:05,09,11,1, 11.9,1,1, 3.186, 10307.752, 486.818, 52733.874 25/01/15,04:33:05,10,11,1, 11.9,1,1, 3.186, 10307.779, 486.819, 52733.916 25/01/15,04:33:05,11,11,1, 11.9,1,1, 3.186, 10307.837, 486.815, 52733.817 25/01/15,04:33:05,12,11,1, 11.9,1,1, 3.186, 10307.818, 486.809, 52733.732 25/01/15,04:33:05,13,11,1, 11.9,1,1, 3.186, 10307.883, 486.835, 52733.755 25/01/15,04:33:05,14,11,1, 11.9,1,1, 3.186, 10307.883, 486.832, 52733.744 25/01/15,04:33:05,15,11,1, 11.9,1,1, 3.186, 10307.891, 486.830, 52733.778 25/01/15,04:33:05,16,11,1, 11.9,1,1, 3.186, 10307.954, 486.820, 52733.799 25/01/15,04:33:05,17,11,1, 11.9,1,1, 3.186, 10307.973, 486.858, 52733.882 25/01/15,04:33:05,18,11,1, 11.9,1,1, 3.186, 10308.016, 486.842, 52733.758 25/01/15,04:33:05,19,11,1, 11.9,1,1, 3.186, 10308.027, 486.858, 52733.691 25/01/15,04:33:06,00,11,1, 12.0,1,1, 3.183, 10308.021, 486.858, 52733.691 25/01/15,04:33:06,01,11,1, 12.0,1,1, 3.183, 10308.108, 486.825, 52733.569 25/01/15,04:33:06,02,11,1, 12.0,1,1, 3.183, 10308.146, 486.859, 52733.540 25/01/15,04:33:06,03,11,1, 12.0,1,1, 3.183, 10308.132, 486.816, 52733.545 25/01/15,04:33:06,04,11,1, 12.0,1,1, 3.183, 10308.190, 486.826, 52733.606 25/01/15,04:33:06,05,11,1, 12.0,1,1, 3.183, 10308.208, 486.874, 52733.592 25/01/15,04:33:06,06,11,1, 12.0,1,1, 3.183, 10308.220, 486.836, 52733.570 25/01/15,04:33:06,07,11,1, 12.0,1,1, 3.183, 10308.244, 486.859, 52733.589 25/01/15,04:33:06,08,11,1, 12.0,1,1, 3.183, 10308.289, 486.877, 52733.540 25/01/15,04:33:06,09,11,1, 12.0,1,1, 3.183, 10308.336, 486.832, 52733.435 25/01/15,04:33:06,10,11,1, 12.0,1,1, 3.183, 10308.342, 486.836, 52733.411 25/01/15,04:33:06,11,11,1, 12.0,1,1, 3.183, 10308.416, 486.850, 52733.321 25/01/15,04:33:06,12,11,1, 12.0,1,1, 3.183, 10308.428, 486.848, 52733.422 25/01/15,04:33:06,13,11,1, 12.0,1,1, 3.183, 10308.463, 486.872, 52733.383 25/01/15,04:33:06,14,11,1, 12.0,1,1, 3.183, 10308.489, 486.859, 52733.445 25/01/15,04:33:06,15,11,1, 12.0,1,1, 3.183, 10308.520, 486.830, 52733.409 25/01/15,04:33:06,16,11,1, 12.0,1,1, 3.183, 10308.566, 486.868, 52733.433 25/01/15,04:33:06,17,11,1, 12.0,1,1, 3.183, 10308.600, 486.876, 52733.387 25/01/15,04:33:06,18,11,1, 12.0,1,1, 3.183, 10308.602, 486.836, 52733.325 25/01/15,04:33:06,19,11,1, 12.0,1,1, 3.183, 10308.662, 486.855, 52733.267 25/01/15,04:33:07,00,11,1, 11.9,1,1, 3.176, 10308.656, 486.855, 52733.267 25/01/15,04:33:07,01,11,1, 11.9,1,1, 3.176, 10308.723, 486.839, 52733.217 25/01/15,04:33:07,02,11,1, 11.9,1,1, 3.176, 10308.753, 486.864, 52733.278 25/01/15,04:33:07,03,11,1, 11.9,1,1, 3.176, 10308.774, 486.856, 52733.311 25/01/15,04:33:07,04,11,1, 11.9,1,1, 3.176, 10308.818, 486.855, 52733.261 25/01/15,04:33:07,05,11,1, 11.9,1,1, 3.176, 10308.858, 486.853, 52733.191 25/01/15,04:33:07,06,11,1, 11.9,1,1, 3.176, 10308.884, 486.844, 52733.126 25/01/15,04:33:07,07,11,1, 11.9,1,1, 3.176, 10308.918, 486.851, 52733.064 25/01/15,04:33:07,08,11,1, 11.9,1,1, 3.176, 10308.947, 486.855, 52733.078 25/01/15,04:33:07,09,11,1, 11.9,1,1, 3.176, 10308.985, 486.837, 52733.168 25/01/15,04:33:07,10,11,1, 11.9,1,1, 3.176, 10309.036, 486.841, 52733.116 25/01/15,04:33:07,11,11,1, 11.9,1,1, 3.176, 10309.061, 486.854, 52733.087 25/01/15,04:33:07,12,11,1, 11.9,1,1, 3.176, 10309.094, 486.850, 52733.069 25/01/15,04:33:07,13,11,1, 11.9,1,1, 3.176, 10309.121, 486.846, 52732.989 25/01/15,04:33:07,14,11,1, 11.9,1,1, 3.176, 10309.149, 486.881, 52733.012 25/01/15,04:33:07,15,11,1, 11.9,1,1, 3.176, 10309.191, 486.823, 52732.889 25/01/15,04:33:07,16,11,1, 11.9,1,1, 3.176, 10309.246, 486.843, 52732.913 25/01/15,04:33:07,17,11,1, 11.9,1,1, 3.176, 10309.279, 486.860, 52732.950 25/01/15,04:33:07,18,11,1, 11.9,1,1, 3.176, 10309.300, 486.837, 52732.841 25/01/15,04:33:07,19,11,1, 11.9,1,1, 3.176, 10309.349, 486.836, 52732.920 25/01/15,04:33:08,00,11,1, 11.9,1,1, 3.183, 10309.348, 486.836, 52732.920 25/01/15,04:33:08,01,11,1, 11.9,1,1, 3.183, 10309.413, 486.806, 52732.854 25/01/15,04:33:08,02,11,1, 11.9,1,1, 3.183, 10309.433, 486.831, 52732.938 25/01/15,04:33:08,03,11,1, 11.9,1,1, 3.183, 10309.461, 486.825, 52732.879 25/01/15,04:33:08,04,11,1, 11.9,1,1, 3.183, 10309.518, 486.827, 52732.759 25/01/15,04:33:08,05,11,1, 11.9,1,1, 3.183, 10309.538, 486.833, 52732.766 25/01/15,04:33:08,06,11,1, 11.9,1,1, 3.183, 10309.601, 486.810, 52732.617 25/01/15,04:33:08,07,11,1, 11.9,1,1, 3.183, 10309.618, 486.809, 52732.699 25/01/15,04:33:08,08,11,1, 11.9,1,1, 3.183, 10309.690, 486.818, 52732.808 25/01/15,04:33:08,09,11,1, 11.9,1,1, 3.183, 10309.736, 486.806, 52732.836 25/01/15,04:33:08,10,11,1, 11.9,1,1, 3.183, 10309.719, 486.788, 52732.824 25/01/15,04:33:08,11,11,1, 11.9,1,1, 3.183, 10309.804, 486.817, 52732.624 25/01/15,04:33:08,12,11,1, 11.9,1,1, 3.183, 10309.833, 486.792, 52732.637 25/01/15,04:33:08,13,11,1, 11.9,1,1, 3.183, 10309.883, 486.773, 52732.492 25/01/15,04:33:08,14,11,1, 11.9,1,1, 3.183, 10309.943, 486.792, 52732.535 25/01/15,04:33:08,15,11,1, 11.9,1,1, 3.183, 10309.946, 486.744, 52732.497 25/01/15,04:33:08,16,11,1, 11.9,1,1, 3.183, 10309.998, 486.753, 52732.529 25/01/15,04:33:08,17,11,1, 11.9,1,1, 3.183, 10310.037, 486.782, 52732.584 25/01/15,04:33:08,18,11,1, 11.9,1,1, 3.183, 10310.076, 486.751, 52732.536 25/01/15,04:33:08,19,11,1, 11.9,1,1, 3.183, 10310.106, 486.724, 52732.502 25/01/15,04:33:09,00,11,1, 11.9,1,1, 3.183, 10310.099, 486.724, 52732.502 25/01/15,04:33:09,01,11,1, 11.9,1,1, 3.183, 10310.210, 486.702, 52732.392 25/01/15,04:33:09,02,11,1, 11.9,1,1, 3.183, 10310.243, 486.711, 52732.321 25/01/15,04:33:09,03,11,1, 11.9,1,1, 3.183, 10310.305, 486.732, 52732.318 25/01/15,04:33:09,04,11,1, 11.9,1,1, 3.183, 10310.324, 486.690, 52732.267 25/01/15,04:33:09,05,11,1, 11.9,1,1, 3.183, 10310.354, 486.678, 52732.253 25/01/15,04:33:09,06,11,1, 11.9,1,1, 3.183, 10310.411, 486.693, 52732.287 25/01/15,04:33:09,07,11,1, 11.9,1,1, 3.183, 10310.448, 486.659, 52732.312 25/01/15,04:33:09,08,11,1, 11.9,1,1, 3.183, 10310.507, 486.675, 52732.308 25/01/15,04:33:09,09,11,1, 11.9,1,1, 3.183, 10310.559, 486.660, 52732.184 25/01/15,04:33:09,10,11,1, 11.9,1,1, 3.183, 10310.588, 486.648, 52732.162 25/01/15,04:33:09,11,11,1, 11.9,1,1, 3.183, 10310.637, 486.636, 52732.071 25/01/15,04:33:09,12,11,1, 11.9,1,1, 3.183, 10310.708, 486.637, 52732.128 25/01/15,04:33:09,13,11,1, 11.9,1,1, 3.183, 10310.744, 486.601, 52732.067 25/01/15,04:33:09,14,11,1, 11.9,1,1, 3.183, 10310.779, 486.617, 52732.167 25/01/15,04:33:09,15,11,1, 11.9,1,1, 3.183, 10310.846, 486.624, 52731.994 25/01/15,04:33:09,16,11,1, 11.9,1,1, 3.183, 10310.873, 486.577, 52732.044 25/01/15,04:33:09,17,11,1, 11.9,1,1, 3.183, 10310.919, 486.582, 52732.100 25/01/15,04:33:09,18,11,1, 11.9,1,1, 3.183, 10310.948, 486.544, 52731.918 25/01/15,04:33:09,19,11,1, 11.9,1,1, 3.183, 10311.024, 486.564, 52731.948 25/01/15,04:33:10,00,11,1, 11.9,1,1, 3.186, 10311.017, 486.564, 52731.948 25/01/15,04:33:10,01,11,1, 11.9,1,1, 3.186, 10311.111, 486.549, 52731.908 25/01/15,04:33:10,02,11,1, 11.9,1,1, 3.186, 10311.168, 486.536, 52731.921 25/01/15,04:33:10,03,11,1, 11.9,1,1, 3.186, 10311.185, 486.514, 52731.920 25/01/15,04:33:10,04,11,1, 11.9,1,1, 3.186, 10311.244, 486.531, 52731.891 25/01/15,04:33:10,05,11,1, 11.9,1,1, 3.186, 10311.295, 486.496, 52731.857 25/01/15,04:33:10,06,11,1, 11.9,1,1, 3.186, 10311.334, 486.502, 52731.832 25/01/15,04:33:10,07,11,1, 11.9,1,1, 3.186, 10311.383, 486.488, 52731.801 25/01/15,04:33:10,08,11,1, 11.9,1,1, 3.186, 10311.420, 486.462, 52731.661 25/01/15,04:33:10,09,11,1, 11.9,1,1, 3.186, 10311.468, 486.462, 52731.665 25/01/15,04:33:10,10,11,1, 11.9,1,1, 3.186, 10311.513, 486.434, 52731.660 25/01/15,04:33:10,11,11,1, 11.9,1,1, 3.186, 10311.583, 486.450, 52731.699 25/01/15,04:33:10,12,11,1, 11.9,1,1, 3.186, 10311.624, 486.438, 52731.638 25/01/15,04:33:10,13,11,1, 11.9,1,1, 3.186, 10311.681, 486.438, 52731.713 25/01/15,04:33:10,14,11,1, 11.9,1,1, 3.186, 10311.700, 486.422, 52731.647 25/01/15,04:33:10,15,11,1, 11.9,1,1, 3.186, 10311.759, 486.409, 52731.656 25/01/15,04:33:10,16,11,1, 11.9,1,1, 3.186, 10311.774, 486.393, 52731.513 25/01/15,04:33:10,17,11,1, 11.9,1,1, 3.186, 10311.847, 486.382, 52731.504 25/01/15,04:33:10,18,11,1, 11.9,1,1, 3.186, 10311.906, 486.390, 52731.500 25/01/15,04:33:10,19,11,1, 11.9,1,1, 3.186, 10311.954, 486.352, 52731.412 25/01/15,04:33:11,00,11,1, 11.9,1,1, 3.183, 10311.952, 486.352, 52731.412 25/01/15,04:33:11,01,11,1, 11.9,1,1, 3.183, 10312.050, 486.344, 52731.511 25/01/15,04:33:11,02,11,1, 11.9,1,1, 3.183, 10312.091, 486.325, 52731.413 25/01/15,04:33:11,03,11,1, 11.9,1,1, 3.183, 10312.135, 486.334, 52731.463 25/01/15,04:33:11,04,11,1, 11.9,1,1, 3.183, 10312.152, 486.339, 52731.368 25/01/15,04:33:11,05,11,1, 11.9,1,1, 3.183, 10312.191, 486.286, 52731.339 25/01/15,04:33:11,06,11,1, 11.9,1,1, 3.183, 10312.250, 486.311, 52731.363 25/01/15,04:33:11,07,11,1, 11.9,1,1, 3.183, 10312.328, 486.291, 52731.252 25/01/15,04:33:11,08,11,1, 11.9,1,1, 3.183, 10312.340, 486.256, 52731.273 25/01/15,04:33:11,09,11,1, 11.9,1,1, 3.183, 10312.388, 486.297, 52731.261 25/01/15,04:33:11,10,11,1, 11.9,1,1, 3.183, 10312.436, 486.267, 52731.230 25/01/15,04:33:11,11,11,1, 11.9,1,1, 3.183, 10312.518, 486.250, 52731.124 25/01/15,04:33:11,12,11,1, 11.9,1,1, 3.183, 10312.542, 486.246, 52731.197 25/01/15,04:33:11,13,11,1, 11.9,1,1, 3.183, 10312.584, 486.217, 52731.048 25/01/15,04:33:11,14,11,1, 11.9,1,1, 3.183, 10312.632, 486.215, 52731.120 25/01/15,04:33:11,15,11,1, 11.9,1,1, 3.183, 10312.686, 486.233, 52731.027 25/01/15,04:33:11,16,11,1, 11.9,1,1, 3.183, 10312.720, 486.195, 52730.965 25/01/15,04:33:11,17,11,1, 11.9,1,1, 3.183, 10312.764, 486.208, 52731.020 25/01/15,04:33:11,18,11,1, 11.9,1,1, 3.183, 10312.819, 486.220, 52731.036 25/01/15,04:33:11,19,11,1, 11.9,1,1, 3.183, 10312.872, 486.161, 52730.979 25/01/15,04:33:12,00,11,1, 11.9,1,1, 3.180, 10312.870, 486.161, 52730.979 25/01/15,04:33:12,01,11,1, 11.9,1,1, 3.180, 10312.951, 486.154, 52730.897 25/01/15,04:33:12,02,11,1, 11.9,1,1, 3.180, 10312.994, 486.138, 52730.869 25/01/15,04:33:12,03,11,1, 11.9,1,1, 3.180, 10313.030, 486.133, 52730.730 25/01/15,04:33:12,04,11,1, 11.9,1,1, 3.180, 10313.073, 486.141, 52730.765 25/01/15,04:33:12,05,11,1, 11.9,1,1, 3.180, 10313.129, 486.077, 52730.764 25/01/15,04:33:12,06,11,1, 11.9,1,1, 3.180, 10313.171, 486.101, 52730.805 25/01/15,04:33:12,07,11,1, 11.9,1,1, 3.180, 10313.201, 486.081, 52730.808 25/01/15,04:33:12,08,11,1, 11.9,1,1, 3.180, 10313.266, 486.065, 52730.834 25/01/15,04:33:12,09,11,1, 11.9,1,1, 3.180, 10313.280, 486.056, 52730.775 25/01/15,04:33:12,10,11,1, 11.9,1,1, 3.180, 10313.346, 486.037, 52730.673 25/01/15,04:33:12,11,11,1, 11.9,1,1, 3.180, 10313.338, 486.015, 52730.614 25/01/15,04:33:12,12,11,1, 11.9,1,1, 3.180, 10313.422, 486.028, 52730.569 25/01/15,04:33:12,13,11,1, 11.9,1,1, 3.180, 10313.449, 485.969, 52730.453 25/01/15,04:33:12,14,11,1, 11.9,1,1, 3.180, 10313.461, 485.987, 52730.513 25/01/15,04:33:12,15,11,1, 11.9,1,1, 3.180, 10313.523, 486.007, 52730.435 25/01/15,04:33:12,16,11,1, 11.9,1,1, 3.180, 10313.568, 485.974, 52730.499 25/01/15,04:33:12,17,11,1, 11.9,1,1, 3.180, 10313.600, 485.947, 52730.461 25/01/15,04:33:12,18,11,1, 11.9,1,1, 3.180, 10313.653, 485.963, 52730.486 25/01/15,04:33:12,19,11,1, 11.9,1,1, 3.180, 10313.686, 485.927, 52730.454 25/01/15,04:33:13,00,11,1, 11.9,1,1, 3.184, 10313.679, 485.927, 52730.454 25/01/15,04:33:13,01,11,1, 11.9,1,1, 3.184, 10313.782, 485.932, 52730.313 25/01/15,04:33:13,02,11,1, 11.9,1,1, 3.184, 10313.810, 485.919, 52730.274 25/01/15,04:33:13,03,11,1, 11.9,1,1, 3.184, 10313.864, 485.878, 52730.253 25/01/15,04:33:13,04,11,1, 11.9,1,1, 3.184, 10313.898, 485.896, 52730.214 25/01/15,04:33:13,05,11,1, 11.9,1,1, 3.184, 10313.907, 485.873, 52730.271 25/01/15,04:33:13,06,11,1, 11.9,1,1, 3.184, 10313.965, 485.872, 52730.193 25/01/15,04:33:13,07,11,1, 11.9,1,1, 3.184, 10314.012, 485.850, 52730.186 25/01/15,04:33:13,08,11,1, 11.9,1,1, 3.184, 10314.034, 485.841, 52730.155 25/01/15,04:33:13,09,11,1, 11.9,1,1, 3.184, 10314.076, 485.864, 52730.201 25/01/15,04:33:13,10,11,1, 11.9,1,1, 3.184, 10314.116, 485.844, 52730.087 25/01/15,04:33:13,11,11,1, 11.9,1,1, 3.184, 10314.169, 485.817, 52730.082 25/01/15,04:33:13,12,11,1, 11.9,1,1, 3.184, 10314.198, 485.827, 52730.045 25/01/15,04:33:13,13,11,1, 11.9,1,1, 3.184, 10314.247, 485.779, 52730.121 25/01/15,04:33:13,14,11,1, 11.9,1,1, 3.184, 10314.254, 485.810, 52730.280 25/01/15,04:33:13,15,11,1, 11.9,1,1, 3.184, 10314.339, 485.790, 52730.088 25/01/15,04:33:13,16,11,1, 11.9,1,1, 3.184, 10314.376, 485.742, 52729.937 25/01/15,04:33:13,17,11,1, 11.9,1,1, 3.184, 10314.412, 485.729, 52729.978 25/01/15,04:33:13,18,11,1, 11.9,1,1, 3.184, 10314.451, 485.753, 52729.897 25/01/15,04:33:13,19,11,1, 11.9,1,1, 3.184, 10314.474, 485.722, 52729.844 25/01/15,04:33:14,00,11,1, 11.9,1,1, 3.181, 10314.472, 485.722, 52729.844 25/01/15,04:33:14,01,11,1, 11.9,1,1, 3.181, 10314.573, 485.703, 52729.857 25/01/15,04:33:14,02,11,1, 11.9,1,1, 3.181, 10314.588, 485.672, 52729.742 25/01/15,04:33:14,03,11,1, 11.9,1,1, 3.181, 10314.629, 485.660, 52729.758 25/01/15,04:33:14,04,11,1, 11.9,1,1, 3.181, 10314.687, 485.650, 52729.748 25/01/15,04:33:14,05,11,1, 11.9,1,1, 3.181, 10314.715, 485.614, 52729.755 25/01/15,04:33:14,06,11,1, 11.9,1,1, 3.181, 10314.742, 485.649, 52729.775 25/01/15,04:33:14,07,11,1, 11.9,1,1, 3.181, 10314.772, 485.634, 52729.723 25/01/15,04:33:14,08,11,1, 11.9,1,1, 3.181, 10314.829, 485.599, 52729.666 25/01/15,04:33:14,09,11,1, 11.9,1,1, 3.181, 10314.857, 485.609, 52729.635 25/01/15,04:33:14,10,11,1, 11.9,1,1, 3.181, 10314.915, 485.579, 52729.556 25/01/15,04:33:14,11,11,1, 11.9,1,1, 3.181, 10314.931, 485.581, 52729.632 25/01/15,04:33:14,12,11,1, 11.9,1,1, 3.181, 10314.964, 485.587, 52729.659 25/01/15,04:33:14,13,11,1, 11.9,1,1, 3.181, 10314.974, 485.574, 52729.577 25/01/15,04:33:14,14,11,1, 11.9,1,1, 3.181, 10315.031, 485.545, 52729.585 25/01/15,04:33:14,15,11,1, 11.9,1,1, 3.181, 10315.079, 485.560, 52729.521 25/01/15,04:33:14,16,11,1, 11.9,1,1, 3.181, 10315.101, 485.547, 52729.428 25/01/15,04:33:14,17,11,1, 11.9,1,1, 3.181, 10315.137, 485.528, 52729.306 25/01/15,04:33:14,18,11,1, 11.9,1,1, 3.181, 10315.183, 485.535, 52729.342 25/01/15,04:33:14,19,11,1, 11.9,1,1, 3.181, 10315.213, 485.512, 52729.205 25/01/15,04:33:15,00,11,1, 11.9,1,1, 3.184, 10315.206, 485.512, 52729.205 25/01/15,04:33:15,01,11,1, 11.9,1,1, 3.184, 10315.301, 485.535, 52729.467 25/01/15,04:33:15,02,11,1, 11.9,1,1, 3.184, 10315.299, 485.501, 52729.383 25/01/15,04:33:15,03,11,1, 11.9,1,1, 3.184, 10315.340, 485.498, 52729.350 25/01/15,04:33:15,04,11,1, 11.9,1,1, 3.184, 10315.378, 485.494, 52729.313 25/01/15,04:33:15,05,11,1, 11.9,1,1, 3.184, 10315.425, 485.450, 52729.224 25/01/15,04:33:15,06,11,1, 11.9,1,1, 3.184, 10315.440, 485.480, 52729.205 25/01/15,04:33:15,07,11,1, 11.9,1,1, 3.184, 10315.501, 485.470, 52729.151 25/01/15,04:33:15,08,11,1, 11.9,1,1, 3.184, 10315.531, 485.412, 52729.136 25/01/15,04:33:15,09,11,1, 11.9,1,1, 3.184, 10315.575, 485.444, 52729.231 25/01/15,04:33:15,10,11,1, 11.9,1,1, 3.184, 10315.588, 485.453, 52729.211 25/01/15,04:33:15,11,11,1, 11.9,1,1, 3.184, 10315.621, 485.415, 52729.181 25/01/15,04:33:15,12,11,1, 11.9,1,1, 3.184, 10315.674, 485.450, 52729.170 25/01/15,04:33:15,13,11,1, 11.9,1,1, 3.184, 10315.687, 485.407, 52729.146 25/01/15,04:33:15,14,11,1, 11.9,1,1, 3.184, 10315.714, 485.378, 52729.099 25/01/15,04:33:15,15,11,1, 11.9,1,1, 3.184, 10315.784, 485.399, 52729.029 25/01/15,04:33:15,16,11,1, 11.9,1,1, 3.184, 10315.800, 485.368, 52728.989 25/01/15,04:33:15,17,11,1, 11.9,1,1, 3.184, 10315.824, 485.397, 52728.999 25/01/15,04:33:15,18,11,1, 11.9,1,1, 3.184, 10315.877, 485.383, 52729.014 25/01/15,04:33:15,19,11,1, 11.9,1,1, 3.184, 10315.909, 485.385, 52728.953 25/01/15,04:33:16,00,11,1, 11.9,1,1, 3.184, 10315.907, 485.385, 52728.953 25/01/15,04:33:16,01,11,1, 11.9,1,1, 3.184, 10315.945, 485.368, 52728.982 25/01/15,04:33:16,02,11,1, 11.9,1,1, 3.184, 10316.001, 485.358, 52728.837 25/01/15,04:33:16,03,11,1, 11.9,1,1, 3.184, 10316.027, 485.365, 52728.866 25/01/15,04:33:16,04,11,1, 11.9,1,1, 3.184, 10316.048, 485.368, 52728.843 25/01/15,04:33:16,05,11,1, 11.9,1,1, 3.184, 10316.080, 485.357, 52728.825 25/01/15,04:33:16,06,11,1, 11.9,1,1, 3.184, 10316.098, 485.373, 52728.872 25/01/15,04:33:16,07,11,1, 11.9,1,1, 3.184, 10316.153, 485.369, 52728.798 25/01/15,04:33:16,08,11,1, 11.9,1,1, 3.184, 10316.158, 485.337, 52728.737 25/01/15,04:33:16,09,11,1, 11.9,1,1, 3.184, 10316.215, 485.366, 52728.774 25/01/15,04:33:16,10,11,1, 11.9,1,1, 3.184, 10316.234, 485.365, 52728.691 25/01/15,04:33:16,11,11,1, 11.9,1,1, 3.184, 10316.267, 485.382, 52728.799 25/01/15,04:33:16,12,11,1, 11.9,1,1, 3.184, 10316.285, 485.380, 52728.710 25/01/15,04:33:16,13,11,1, 11.9,1,1, 3.184, 10316.322, 485.368, 52728.649 25/01/15,04:33:16,14,11,1, 11.9,1,1, 3.184, 10316.347, 485.363, 52728.620 25/01/15,04:33:16,15,11,1, 11.9,1,1, 3.184, 10316.374, 485.368, 52728.456 25/01/15,04:33:16,16,11,1, 11.9,1,1, 3.184, 10316.358, 485.379, 52728.775 25/01/15,04:33:16,17,11,1, 11.9,1,1, 3.184, 10316.419, 485.374, 52728.745 25/01/15,04:33:16,18,11,1, 11.9,1,1, 3.184, 10316.449, 485.406, 52728.701 25/01/15,04:33:16,19,11,1, 11.9,1,1, 3.184, 10316.484, 485.386, 52728.558 25/01/15,04:33:17,00,10,1, 11.9,1,1, 3.188, 10316.483, 485.386, 52728.558 25/01/15,04:33:17,01,10,1, 11.9,1,1, 3.188, 10316.522, 485.402, 52728.594 25/01/15,04:33:17,02,10,1, 11.9,1,1, 3.188, 10316.566, 485.406, 52728.501 25/01/15,04:33:17,03,10,1, 11.9,1,1, 3.188, 10316.590, 485.408, 52728.486 25/01/15,04:33:17,04,10,1, 11.9,1,1, 3.188, 10316.578, 485.423, 52728.611 25/01/15,04:33:17,05,10,1, 11.9,1,1, 3.188, 10316.619, 485.410, 52728.621 25/01/15,04:33:17,06,10,1, 11.9,1,1, 3.188, 10316.641, 485.431, 52728.604 25/01/15,04:33:17,07,10,1, 11.9,1,1, 3.188, 10316.678, 485.436, 52728.503 25/01/15,04:33:17,08,10,1, 11.9,1,1, 3.188, 10316.681, 485.441, 52728.419 25/01/15,04:33:17,09,10,1, 11.9,1,1, 3.188, 10316.714, 485.431, 52728.392 25/01/15,04:33:17,10,10,1, 11.9,1,1, 3.188, 10316.732, 485.453, 52728.417 25/01/15,04:33:17,11,10,1, 11.9,1,1, 3.188, 10316.756, 485.452, 52728.358 25/01/15,04:33:17,12,10,1, 11.9,1,1, 3.188, 10316.802, 485.475, 52728.325 25/01/15,04:33:17,13,10,1, 11.9,1,1, 3.188, 10316.804, 485.493, 52728.342 25/01/15,04:33:17,14,10,1, 11.9,1,1, 3.188, 10316.790, 485.481, 52728.364 25/01/15,04:33:17,15,10,1, 11.9,1,1, 3.188, 10316.828, 485.510, 52728.353 25/01/15,04:33:17,16,10,1, 11.9,1,1, 3.188, 10316.838, 485.510, 52728.313 25/01/15,04:33:17,17,10,1, 11.9,1,1, 3.188, 10316.878, 485.485, 52728.268 25/01/15,04:33:17,18,10,1, 11.9,1,1, 3.188, 10316.897, 485.532, 52728.305 25/01/15,04:33:17,19,10,1, 11.9,1,1, 3.188, 10316.936, 485.509, 52728.237 25/01/15,04:33:18,00,10,1, 11.9,1,1, 3.184, 10316.933, 485.509, 52728.237 25/01/15,04:33:18,01,10,1, 11.9,1,1, 3.184, 10316.961, 485.553, 52728.268 25/01/15,04:33:18,02,10,1, 11.9,1,1, 3.184, 10316.960, 485.543, 52728.168 25/01/15,04:33:18,03,10,1, 11.9,1,1, 3.184, 10316.983, 485.533, 52728.168 25/01/15,04:33:18,04,10,1, 11.9,1,1, 3.184, 10317.032, 485.573, 52728.151 25/01/15,04:33:18,05,10,1, 11.9,1,1, 3.184, 10317.007, 485.599, 52728.241 25/01/15,04:33:18,06,10,1, 11.9,1,1, 3.184, 10317.025, 485.572, 52728.115 25/01/15,04:33:18,07,10,1, 11.9,1,1, 3.184, 10317.054, 485.611, 52728.155 25/01/15,04:33:18,08,10,1, 11.9,1,1, 3.184, 10317.073, 485.594, 52728.065 25/01/15,04:33:18,09,10,1, 11.9,1,1, 3.184, 10317.091, 485.604, 52728.047 25/01/15,04:33:18,10,10,1, 11.9,1,1, 3.184, 10317.115, 485.633, 52728.121 25/01/15,04:33:18,11,10,1, 11.9,1,1, 3.184, 10317.102, 485.617, 52728.133 25/01/15,04:33:18,12,10,1, 11.9,1,1, 3.184, 10317.151, 485.605, 52728.072 25/01/15,04:33:18,13,10,1, 11.9,1,1, 3.184, 10317.161, 485.646, 52728.014 25/01/15,04:33:18,14,10,1, 11.9,1,1, 3.184, 10317.157, 485.620, 52728.011 25/01/15,04:33:18,15,10,1, 11.9,1,1, 3.184, 10317.177, 485.645, 52727.985 25/01/15,04:33:18,16,10,1, 11.9,1,1, 3.184, 10317.195, 485.650, 52727.927 25/01/15,04:33:18,17,10,1, 11.9,1,1, 3.184, 10317.219, 485.623, 52727.984 25/01/15,04:33:18,18,10,1, 11.9,1,1, 3.184, 10317.251, 485.651, 52727.984 25/01/15,04:33:18,19,10,1, 11.9,1,1, 3.184, 10317.268, 485.658, 52727.956 25/01/15,04:33:19,00,11,1, 11.8,1,1, 3.183, 10317.267, 485.658, 52727.956 25/01/15,04:33:19,01,11,1, 11.8,1,1, 3.183, 10317.331, 485.652, 52727.942 25/01/15,04:33:19,02,11,1, 11.8,1,1, 3.183, 10317.341, 485.649, 52727.866 25/01/15,04:33:19,03,11,1, 11.8,1,1, 3.183, 10317.350, 485.641, 52727.836 25/01/15,04:33:19,04,11,1, 11.8,1,1, 3.183, 10317.364, 485.658, 52727.746 25/01/15,04:33:19,05,11,1, 11.8,1,1, 3.183, 10317.400, 485.655, 52727.764 25/01/15,04:33:19,06,11,1, 11.8,1,1, 3.183, 10317.388, 485.658, 52727.753 25/01/15,04:33:19,07,11,1, 11.8,1,1, 3.183, 10317.424, 485.659, 52727.726 25/01/15,04:33:19,08,11,1, 11.8,1,1, 3.183, 10317.456, 485.666, 52727.796 25/01/15,04:33:19,09,11,1, 11.8,1,1, 3.183, 10317.467, 485.665, 52727.823 25/01/15,04:33:19,10,11,1, 11.8,1,1, 3.183, 10317.479, 485.648, 52727.826 25/01/15,04:33:19,11,11,1, 11.8,1,1, 3.183, 10317.501, 485.638, 52727.671 25/01/15,04:33:19,12,11,1, 11.8,1,1, 3.183, 10317.521, 485.628, 52727.682 25/01/15,04:33:19,13,11,1, 11.8,1,1, 3.183, 10317.521, 485.655, 52727.651 25/01/15,04:33:19,14,11,1, 11.8,1,1, 3.183, 10317.555, 485.629, 52727.584 25/01/15,04:33:19,15,11,1, 11.8,1,1, 3.183, 10317.555, 485.641, 52727.520 25/01/15,04:33:19,16,11,1, 11.8,1,1, 3.183, 10317.587, 485.659, 52727.573 25/01/15,04:33:19,17,11,1, 11.8,1,1, 3.183, 10317.593, 485.641, 52727.547 25/01/15,04:33:19,18,11,1, 11.8,1,1, 3.183, 10317.615, 485.641, 52727.601 25/01/15,04:33:19,19,11,1, 11.8,1,1, 3.183, 10317.629, 485.668, 52727.514 25/01/15,04:33:20,00,10,1, 12.0,1,1, 3.172, 10317.626, 485.668, 52727.514 25/01/15,04:33:20,01,10,1, 12.0,1,1, 3.172, 10317.658, 485.639, 52727.494 25/01/15,04:33:20,02,10,1, 12.0,1,1, 3.172, 10317.698, 485.647, 52727.450 25/01/15,04:33:20,03,10,1, 12.0,1,1, 3.172, 10317.700, 485.619, 52727.462 25/01/15,04:33:20,04,10,1, 12.0,1,1, 3.172, 10317.745, 485.640, 52727.415 25/01/15,04:33:20,05,10,1, 12.0,1,1, 3.172, 10317.754, 485.634, 52727.359 25/01/15,04:33:20,06,10,1, 12.0,1,1, 3.172, 10317.756, 485.592, 52727.434 25/01/15,04:33:20,07,10,1, 12.0,1,1, 3.172, 10317.792, 485.622, 52727.360 25/01/15,04:33:20,08,10,1, 12.0,1,1, 3.172, 10317.813, 485.600, 52727.385 25/01/15,04:33:20,09,10,1, 12.0,1,1, 3.172, 10317.832, 485.589, 52727.354 25/01/15,04:33:20,10,10,1, 12.0,1,1, 3.172, 10317.854, 485.623, 52727.403 25/01/15,04:33:20,11,10,1, 12.0,1,1, 3.172, 10317.875, 485.603, 52727.312 25/01/15,04:33:20,12,10,1, 12.0,1,1, 3.172, 10317.861, 485.585, 52727.314 25/01/15,04:33:20,13,10,1, 12.0,1,1, 3.172, 10317.925, 485.576, 52727.218 25/01/15,04:33:20,14,10,1, 12.0,1,1, 3.172, 10317.942, 485.577, 52727.240 25/01/15,04:33:20,15,10,1, 12.0,1,1, 3.172, 10317.944, 485.585, 52727.228 25/01/15,04:33:20,16,10,1, 12.0,1,1, 3.172, 10317.974, 485.612, 52727.239 25/01/15,04:33:20,17,10,1, 12.0,1,1, 3.172, 10317.986, 485.603, 52727.311 25/01/15,04:33:20,18,10,1, 12.0,1,1, 3.172, 10318.017, 485.592, 52727.192 25/01/15,04:33:20,19,10,1, 12.0,1,1, 3.172, 10318.022, 485.600, 52727.102 25/01/15,04:33:21,00,10,1, 12.0,1,1, 3.175, 10318.018, 485.600, 52727.102 25/01/15,04:33:21,01,10,1, 12.0,1,1, 3.175, 10318.076, 485.595, 52727.160 25/01/15,04:33:21,02,10,1, 12.0,1,1, 3.175, 10318.101, 485.605, 52727.165 25/01/15,04:33:21,03,10,1, 12.0,1,1, 3.175, 10318.115, 485.568, 52727.191 25/01/15,04:33:21,04,10,1, 12.0,1,1, 3.175, 10318.170, 485.569, 52727.163 25/01/15,04:33:21,05,10,1, 12.0,1,1, 3.175, 10318.171, 485.587, 52727.131 25/01/15,04:33:21,06,10,1, 12.0,1,1, 3.175, 10318.181, 485.602, 52727.073 25/01/15,04:33:21,07,10,1, 12.0,1,1, 3.175, 10318.187, 485.585, 52726.974 25/01/15,04:33:21,08,10,1, 12.0,1,1, 3.175, 10318.212, 485.597, 52727.019 25/01/15,04:33:21,09,10,1, 12.0,1,1, 3.175, 10318.248, 485.556, 52727.012 25/01/15,04:33:21,10,10,1, 12.0,1,1, 3.175, 10318.248, 485.576, 52726.965 25/01/15,04:33:21,11,10,1, 12.0,1,1, 3.175, 10318.289, 485.579, 52727.035 25/01/15,04:33:21,12,10,1, 12.0,1,1, 3.175, 10318.315, 485.569, 52727.039 25/01/15,04:33:21,13,10,1, 12.0,1,1, 3.175, 10318.327, 485.601, 52727.044 25/01/15,04:33:21,14,10,1, 12.0,1,1, 3.175, 10318.345, 485.600, 52726.919 25/01/15,04:33:21,15,10,1, 12.0,1,1, 3.175, 10318.376, 485.552, 52726.946 25/01/15,04:33:21,16,10,1, 12.0,1,1, 3.175, 10318.391, 485.589, 52726.887 25/01/15,04:33:21,17,10,1, 12.0,1,1, 3.175, 10318.405, 485.581, 52726.847 25/01/15,04:33:21,18,10,1, 12.0,1,1, 3.175, 10318.415, 485.567, 52726.828 25/01/15,04:33:21,19,10,1, 12.0,1,1, 3.175, 10318.465, 485.569, 52726.764 25/01/15,04:33:22,00,11,1, 11.9,1,1, 3.177, 10318.460, 485.569, 52726.764 25/01/15,04:33:22,01,11,1, 11.9,1,1, 3.177, 10318.482, 485.576, 52726.893 25/01/15,04:33:22,02,11,1, 11.9,1,1, 3.177, 10318.517, 485.581, 52726.841 25/01/15,04:33:22,03,11,1, 11.9,1,1, 3.177, 10318.511, 485.594, 52726.889 25/01/15,04:33:22,04,11,1, 11.9,1,1, 3.177, 10318.532, 485.577, 52726.847 25/01/15,04:33:22,05,11,1, 11.9,1,1, 3.177, 10318.579, 485.609, 52726.740 25/01/15,04:33:22,06,11,1, 11.9,1,1, 3.177, 10318.574, 485.582, 52726.613 25/01/15,04:33:22,07,11,1, 11.9,1,1, 3.177, 10318.606, 485.564, 52726.663 25/01/15,04:33:22,08,11,1, 11.9,1,1, 3.177, 10318.642, 485.576, 52726.659 25/01/15,04:33:22,09,11,1, 11.9,1,1, 3.177, 10318.640, 485.580, 52726.744 25/01/15,04:33:22,10,11,1, 11.9,1,1, 3.177, 10318.681, 485.568, 52726.666 25/01/15,04:33:22,11,11,1, 11.9,1,1, 3.177, 10318.700, 485.592, 52726.717 25/01/15,04:33:22,12,11,1, 11.9,1,1, 3.177, 10318.713, 485.556, 52726.656 25/01/15,04:33:22,13,11,1, 11.9,1,1, 3.177, 10318.744, 485.598, 52726.634 25/01/15,04:33:22,14,11,1, 11.9,1,1, 3.177, 10318.780, 485.608, 52726.674 25/01/15,04:33:22,15,11,1, 11.9,1,1, 3.177, 10318.795, 485.573, 52726.557 25/01/15,04:33:22,16,11,1, 11.9,1,1, 3.177, 10318.826, 485.607, 52726.576 25/01/15,04:33:22,17,11,1, 11.9,1,1, 3.177, 10318.846, 485.617, 52726.656 25/01/15,04:33:22,18,11,1, 11.9,1,1, 3.177, 10318.861, 485.599, 52726.531 25/01/15,04:33:22,19,11,1, 11.9,1,1, 3.177, 10318.900, 485.609, 52726.519 25/01/15,04:33:23,00,11,1, 11.9,1,1, 3.184, 10318.894, 485.609, 52726.519 25/01/15,04:33:23,01,11,1, 11.9,1,1, 3.184, 10318.945, 485.595, 52726.515 25/01/15,04:33:23,02,11,1, 11.9,1,1, 3.184, 10318.938, 485.625, 52726.537 25/01/15,04:33:23,03,11,1, 11.9,1,1, 3.184, 10318.964, 485.631, 52726.486 25/01/15,04:33:23,04,11,1, 11.9,1,1, 3.184, 10319.028, 485.623, 52726.431 25/01/15,04:33:23,05,11,1, 11.9,1,1, 3.184, 10319.041, 485.640, 52726.457 25/01/15,04:33:23,06,11,1, 11.9,1,1, 3.184, 10319.043, 485.635, 52726.446 25/01/15,04:33:23,07,11,1, 11.9,1,1, 3.184, 10319.082, 485.629, 52726.467 25/01/15,04:33:23,08,11,1, 11.9,1,1, 3.184, 10319.109, 485.650, 52726.528 25/01/15,04:33:23,09,11,1, 11.9,1,1, 3.184, 10319.133, 485.662, 52726.405 25/01/15,04:33:23,10,11,1, 11.9,1,1, 3.184, 10319.120, 485.660, 52726.417 25/01/15,04:33:23,11,11,1, 11.9,1,1, 3.184, 10319.163, 485.672, 52726.375 25/01/15,04:33:23,12,11,1, 11.9,1,1, 3.184, 10319.200, 485.678, 52726.275 25/01/15,04:33:23,13,11,1, 11.9,1,1, 3.184, 10319.239, 485.658, 52726.277 25/01/15,04:33:23,14,11,1, 11.9,1,1, 3.184, 10319.241, 485.693, 52726.403 25/01/15,04:33:23,15,11,1, 11.9,1,1, 3.184, 10319.280, 485.687, 52726.352 25/01/15,04:33:23,16,11,1, 11.9,1,1, 3.184, 10319.276, 485.671, 52726.353 25/01/15,04:33:23,17,11,1, 11.9,1,1, 3.184, 10319.312, 485.733, 52726.403 25/01/15,04:33:23,18,11,1, 11.9,1,1, 3.184, 10319.349, 485.711, 52726.345 25/01/15,04:33:23,19,11,1, 11.9,1,1, 3.184, 10319.338, 485.723, 52726.264 25/01/15,04:33:24,00,11,1, 11.9,1,1, 3.184, 10319.337, 485.723, 52726.264 25/01/15,04:33:24,01,11,1, 11.9,1,1, 3.184, 10319.422, 485.725, 52726.192 25/01/15,04:33:24,02,11,1, 11.9,1,1, 3.184, 10319.453, 485.743, 52726.142 25/01/15,04:33:24,03,11,1, 11.9,1,1, 3.184, 10319.479, 485.746, 52726.190 25/01/15,04:33:24,04,11,1, 11.9,1,1, 3.184, 10319.468, 485.741, 52726.215 25/01/15,04:33:24,05,11,1, 11.9,1,1, 3.184, 10319.513, 485.759, 52726.203 25/01/15,04:33:24,06,11,1, 11.9,1,1, 3.184, 10319.528, 485.770, 52726.240 25/01/15,04:33:24,07,11,1, 11.9,1,1, 3.184, 10319.540, 485.784, 52726.204 25/01/15,04:33:24,08,11,1, 11.9,1,1, 3.184, 10319.579, 485.795, 52726.181 25/01/15,04:33:24,09,11,1, 11.9,1,1, 3.184, 10319.600, 485.800, 52726.161 25/01/15,04:33:24,10,11,1, 11.9,1,1, 3.184, 10319.635, 485.779, 52726.096 25/01/15,04:33:24,11,11,1, 11.9,1,1, 3.184, 10319.623, 485.801, 52726.073 25/01/15,04:33:24,12,11,1, 11.9,1,1, 3.184, 10319.662, 485.814, 52726.102 25/01/15,04:33:24,13,11,1, 11.9,1,1, 3.184, 10319.674, 485.824, 52726.080 25/01/15,04:33:24,14,11,1, 11.9,1,1, 3.184, 10319.703, 485.856, 52726.118 25/01/15,04:33:24,15,11,1, 11.9,1,1, 3.184, 10319.714, 485.839, 52726.172 25/01/15,04:33:24,16,11,1, 11.9,1,1, 3.184, 10319.729, 485.858, 52726.068 25/01/15,04:33:24,17,11,1, 11.9,1,1, 3.184, 10319.751, 485.874, 52726.026 25/01/15,04:33:24,18,11,1, 11.9,1,1, 3.184, 10319.804, 485.854, 52725.953 25/01/15,04:33:24,19,11,1, 11.9,1,1, 3.184, 10319.817, 485.865, 52725.916 25/01/15,04:33:25,00,11,1, 11.9,1,1, 3.180, 10319.812, 485.865, 52725.916 25/01/15,04:33:25,01,11,1, 11.9,1,1, 3.180, 10319.849, 485.885, 52726.061 25/01/15,04:33:25,02,11,1, 11.9,1,1, 3.180, 10319.874, 485.887, 52726.025 25/01/15,04:33:25,03,11,1, 11.9,1,1, 3.180, 10319.887, 485.901, 52726.004 25/01/15,04:33:25,04,11,1, 11.9,1,1, 3.180, 10319.922, 485.888, 52725.859 25/01/15,04:33:25,05,11,1, 11.9,1,1, 3.180, 10319.905, 485.926, 52725.912 25/01/15,04:33:25,06,11,1, 11.9,1,1, 3.180, 10319.932, 485.940, 52725.947 25/01/15,04:33:25,07,11,1, 11.9,1,1, 3.180, 10319.945, 485.908, 52725.909 25/01/15,04:33:25,08,11,1, 11.9,1,1, 3.180, 10319.973, 485.945, 52725.924 25/01/15,04:33:25,09,11,1, 11.9,1,1, 3.180, 10319.991, 485.955, 52725.906 25/01/15,04:33:25,10,11,1, 11.9,1,1, 3.180, 10320.021, 485.948, 52725.851 25/01/15,04:33:25,11,11,1, 11.9,1,1, 3.180, 10320.032, 485.970, 52725.957 25/01/15,04:33:25,12,11,1, 11.9,1,1, 3.180, 10320.055, 485.967, 52725.970 25/01/15,04:33:25,13,11,1, 11.9,1,1, 3.180, 10320.067, 485.970, 52725.875 25/01/15,04:33:25,14,11,1, 11.9,1,1, 3.180, 10320.082, 486.006, 52725.874 25/01/15,04:33:25,15,11,1, 11.9,1,1, 3.180, 10320.120, 485.993, 52725.808 25/01/15,04:33:25,16,11,1, 11.9,1,1, 3.180, 10320.121, 485.999, 52725.758 25/01/15,04:33:25,17,11,1, 11.9,1,1, 3.180, 10320.152, 486.006, 52725.730 25/01/15,04:33:25,18,11,1, 11.9,1,1, 3.180, 10320.178, 486.024, 52725.781 25/01/15,04:33:25,19,11,1, 11.9,1,1, 3.180, 10320.174, 486.000, 52725.813 25/01/15,04:33:26,00,11,1, 11.9,1,1, 3.183, 10320.171, 486.000, 52725.813 25/01/15,04:33:26,01,11,1, 11.9,1,1, 3.183, 10320.193, 486.053, 52725.796 25/01/15,04:33:26,02,11,1, 11.9,1,1, 3.183, 10320.219, 486.024, 52725.734 25/01/15,04:33:26,03,11,1, 11.9,1,1, 3.183, 10320.236, 486.054, 52725.767 25/01/15,04:33:26,04,11,1, 11.9,1,1, 3.183, 10320.255, 486.067, 52725.606 25/01/15,04:33:26,05,11,1, 11.9,1,1, 3.183, 10320.287, 486.083, 52725.669 25/01/15,04:33:26,06,11,1, 11.9,1,1, 3.183, 10320.293, 486.066, 52725.635 25/01/15,04:33:26,07,11,1, 11.9,1,1, 3.183, 10320.291, 486.070, 52725.656 25/01/15,04:33:26,08,11,1, 11.9,1,1, 3.183, 10320.309, 486.118, 52725.690 25/01/15,04:33:26,09,11,1, 11.9,1,1, 3.183, 10320.348, 486.125, 52725.762 25/01/15,04:33:26,10,11,1, 11.9,1,1, 3.183, 10320.351, 486.127, 52725.660 25/01/15,04:33:26,11,11,1, 11.9,1,1, 3.183, 10320.374, 486.145, 52725.731 25/01/15,04:33:26,12,11,1, 11.9,1,1, 3.183, 10320.385, 486.136, 52725.604 25/01/15,04:33:26,13,11,1, 11.9,1,1, 3.183, 10320.410, 486.131, 52725.567 25/01/15,04:33:26,14,11,1, 11.9,1,1, 3.183, 10320.384, 486.144, 52725.635 25/01/15,04:33:26,15,11,1, 11.9,1,1, 3.183, 10320.423, 486.165, 52725.565 25/01/15,04:33:26,16,11,1, 11.9,1,1, 3.183, 10320.446, 486.151, 52725.518 25/01/15,04:33:26,17,11,1, 11.9,1,1, 3.183, 10320.461, 486.169, 52725.522 25/01/15,04:33:26,18,11,1, 11.9,1,1, 3.183, 10320.465, 486.150, 52725.570 25/01/15,04:33:26,19,11,1, 11.9,1,1, 3.183, 10320.461, 486.177, 52725.550 25/01/15,04:33:27,00,11,1, 11.9,1,1, 3.184, 10320.455, 486.177, 52725.550 25/01/15,04:33:27,01,11,1, 11.9,1,1, 3.184, 10320.515, 486.193, 52725.572 25/01/15,04:33:27,02,11,1, 11.9,1,1, 3.184, 10320.537, 486.198, 52725.491 25/01/15,04:33:27,03,11,1, 11.9,1,1, 3.184, 10320.543, 486.251, 52725.471 25/01/15,04:33:27,04,11,1, 11.9,1,1, 3.184, 10320.547, 486.244, 52725.455 25/01/15,04:33:27,05,11,1, 11.9,1,1, 3.184, 10320.569, 486.237, 52725.480 25/01/15,04:33:27,06,11,1, 11.9,1,1, 3.184, 10320.577, 486.251, 52725.455 25/01/15,04:33:27,07,11,1, 11.9,1,1, 3.184, 10320.609, 486.261, 52725.532 25/01/15,04:33:27,08,11,1, 11.9,1,1, 3.184, 10320.613, 486.268, 52725.427 25/01/15,04:33:27,09,11,1, 11.9,1,1, 3.184, 10320.636, 486.285, 52725.507 25/01/15,04:33:27,10,11,1, 11.9,1,1, 3.184, 10320.628, 486.263, 52725.401 25/01/15,04:33:27,11,11,1, 11.9,1,1, 3.184, 10320.669, 486.301, 52725.411 25/01/15,04:33:27,12,11,1, 11.9,1,1, 3.184, 10320.679, 486.301, 52725.402 25/01/15,04:33:27,13,11,1, 11.9,1,1, 3.184, 10320.686, 486.283, 52725.400 25/01/15,04:33:27,14,11,1, 11.9,1,1, 3.184, 10320.711, 486.309, 52725.389 25/01/15,04:33:27,15,11,1, 11.9,1,1, 3.184, 10320.720, 486.334, 52725.450 25/01/15,04:33:27,16,11,1, 11.9,1,1, 3.184, 10320.746, 486.304, 52725.322 25/01/15,04:33:27,17,11,1, 11.9,1,1, 3.184, 10320.762, 486.329, 52725.373 25/01/15,04:33:27,18,11,1, 11.9,1,1, 3.184, 10320.750, 486.346, 52725.314 25/01/15,04:33:27,19,11,1, 11.9,1,1, 3.184, 10320.778, 486.307, 52725.324 25/01/15,04:33:28,00,11,1, 11.9,1,1, 3.182, 10320.772, 486.307, 52725.324 25/01/15,04:33:28,01,11,1, 11.9,1,1, 3.182, 10320.828, 486.366, 52725.285 25/01/15,04:33:28,02,11,1, 11.9,1,1, 3.182, 10320.824, 486.346, 52725.320 25/01/15,04:33:28,03,11,1, 11.9,1,1, 3.182, 10320.858, 486.373, 52725.330 25/01/15,04:33:28,04,11,1, 11.9,1,1, 3.182, 10320.867, 486.392, 52725.418 25/01/15,04:33:28,05,11,1, 11.9,1,1, 3.182, 10320.903, 486.375, 52725.282 25/01/15,04:33:28,06,11,1, 11.9,1,1, 3.182, 10320.894, 486.406, 52725.342 25/01/15,04:33:28,07,11,1, 11.9,1,1, 3.182, 10320.910, 486.412, 52725.219 25/01/15,04:33:28,08,11,1, 11.9,1,1, 3.182, 10320.941, 486.415, 52725.122 25/01/15,04:33:28,09,11,1, 11.9,1,1, 3.182, 10320.914, 486.436, 52725.250 25/01/15,04:33:28,10,11,1, 11.9,1,1, 3.182, 10320.982, 486.440, 52725.217 25/01/15,04:33:28,11,11,1, 11.9,1,1, 3.182, 10320.976, 486.410, 52725.131 25/01/15,04:33:28,12,11,1, 11.9,1,1, 3.182, 10321.037, 486.443, 52725.156 25/01/15,04:33:28,13,11,1, 11.9,1,1, 3.182, 10321.019, 486.464, 52725.226 25/01/15,04:33:28,14,11,1, 11.9,1,1, 3.182, 10321.052, 486.465, 52725.144 25/01/15,04:33:28,15,11,1, 11.9,1,1, 3.182, 10321.069, 486.482, 52725.122 25/01/15,04:33:28,16,11,1, 11.9,1,1, 3.182, 10321.073, 486.489, 52725.099 25/01/15,04:33:28,17,11,1, 11.9,1,1, 3.182, 10321.107, 486.452, 52724.973 25/01/15,04:33:28,18,11,1, 11.9,1,1, 3.182, 10321.143, 486.492, 52725.035 25/01/15,04:33:28,19,11,1, 11.9,1,1, 3.182, 10321.118, 486.488, 52725.036 25/01/15,04:33:29,00,11,1, 11.9,1,1, 3.187, 10321.114, 486.488, 52725.036 25/01/15,04:33:29,01,11,1, 11.9,1,1, 3.187, 10321.191, 486.536, 52725.071 25/01/15,04:33:29,02,11,1, 11.9,1,1, 3.187, 10321.235, 486.531, 52725.097 25/01/15,04:33:29,03,11,1, 11.9,1,1, 3.187, 10321.250, 486.527, 52724.999 25/01/15,04:33:29,04,11,1, 11.9,1,1, 3.187, 10321.246, 486.570, 52725.040 25/01/15,04:33:29,05,11,1, 11.9,1,1, 3.187, 10321.287, 486.536, 52724.987 25/01/15,04:33:29,06,11,1, 11.9,1,1, 3.187, 10321.297, 486.561, 52725.055 25/01/15,04:33:29,07,11,1, 11.9,1,1, 3.187, 10321.297, 486.576, 52725.005 25/01/15,04:33:29,08,11,1, 11.9,1,1, 3.187, 10321.332, 486.577, 52724.949 25/01/15,04:33:29,09,11,1, 11.9,1,1, 3.187, 10321.333, 486.596, 52724.908 25/01/15,04:33:29,10,11,1, 11.9,1,1, 3.187, 10321.366, 486.587, 52724.907 25/01/15,04:33:29,11,11,1, 11.9,1,1, 3.187, 10321.382, 486.600, 52724.966 25/01/15,04:33:29,12,11,1, 11.9,1,1, 3.187, 10321.399, 486.645, 52724.975 25/01/15,04:33:29,13,11,1, 11.9,1,1, 3.187, 10321.401, 486.641, 52724.937 25/01/15,04:33:29,14,11,1, 11.9,1,1, 3.187, 10321.448, 486.600, 52724.868 25/01/15,04:33:29,15,11,1, 11.9,1,1, 3.187, 10321.463, 486.655, 52724.897 25/01/15,04:33:29,16,11,1, 11.9,1,1, 3.187, 10321.482, 486.649, 52724.882 25/01/15,04:33:29,17,11,1, 11.9,1,1, 3.187, 10321.514, 486.633, 52724.826 25/01/15,04:33:29,18,11,1, 11.9,1,1, 3.187, 10321.545, 486.642, 52724.915 25/01/15,04:33:29,19,11,1, 11.9,1,1, 3.187, 10321.553, 486.671, 52724.896 25/01/15,04:33:30,00,11,1, 11.9,1,1, 3.186, 10321.548, 486.671, 52724.896 25/01/15,04:33:30,01,11,1, 11.9,1,1, 3.186, 10321.585, 486.685, 52724.750 25/01/15,04:33:30,02,11,1, 11.9,1,1, 3.186, 10321.624, 486.686, 52724.811 25/01/15,04:33:30,03,11,1, 11.9,1,1, 3.186, 10321.643, 486.683, 52724.735 25/01/15,04:33:30,04,11,1, 11.9,1,1, 3.186, 10321.655, 486.701, 52724.655 25/01/15,04:33:30,05,11,1, 11.9,1,1, 3.186, 10321.680, 486.683, 52724.722 25/01/15,04:33:30,06,11,1, 11.9,1,1, 3.186, 10321.699, 486.702, 52724.769 25/01/15,04:33:30,07,11,1, 11.9,1,1, 3.186, 10321.698, 486.746, 52724.724 25/01/15,04:33:30,08,11,1, 11.9,1,1, 3.186, 10321.728, 486.739, 52724.719 25/01/15,04:33:30,09,11,1, 11.9,1,1, 3.186, 10321.742, 486.726, 52724.705 25/01/15,04:33:30,10,11,1, 11.9,1,1, 3.186, 10321.781, 486.739, 52724.669 25/01/15,04:33:30,11,11,1, 11.9,1,1, 3.186, 10321.773, 486.738, 52724.622 25/01/15,04:33:30,12,11,1, 11.9,1,1, 3.186, 10321.814, 486.758, 52724.597 25/01/15,04:33:30,13,11,1, 11.9,1,1, 3.186, 10321.838, 486.748, 52724.503 25/01/15,04:33:30,14,11,1, 11.9,1,1, 3.186, 10321.862, 486.766, 52724.578 25/01/15,04:33:30,15,11,1, 11.9,1,1, 3.186, 10321.885, 486.784, 52724.555 25/01/15,04:33:30,16,11,1, 11.9,1,1, 3.186, 10321.895, 486.800, 52724.539 25/01/15,04:33:30,17,11,1, 11.9,1,1, 3.186, 10321.927, 486.781, 52724.525 25/01/15,04:33:30,18,11,1, 11.9,1,1, 3.186, 10321.948, 486.810, 52724.572 25/01/15,04:33:30,19,11,1, 11.9,1,1, 3.186, 10321.967, 486.820, 52724.540 25/01/15,04:33:31,00,11,1, 11.9,1,1, 3.183, 10321.965, 486.820, 52724.540 25/01/15,04:33:31,01,11,1, 11.9,1,1, 3.183, 10322.007, 486.794, 52724.433 25/01/15,04:33:31,02,11,1, 11.9,1,1, 3.183, 10322.038, 486.813, 52724.383 25/01/15,04:33:31,03,11,1, 11.9,1,1, 3.183, 10322.075, 486.793, 52724.352 25/01/15,04:33:31,04,11,1, 11.9,1,1, 3.183, 10322.067, 486.816, 52724.368 25/01/15,04:33:31,05,11,1, 11.9,1,1, 3.183, 10322.095, 486.820, 52724.444 25/01/15,04:33:31,06,11,1, 11.9,1,1, 3.183, 10322.138, 486.796, 52724.350 25/01/15,04:33:31,07,11,1, 11.9,1,1, 3.183, 10322.132, 486.836, 52724.352 25/01/15,04:33:31,08,11,1, 11.9,1,1, 3.183, 10322.167, 486.833, 52724.337 25/01/15,04:33:31,09,11,1, 11.9,1,1, 3.183, 10322.141, 486.831, 52724.384 25/01/15,04:33:31,10,11,1, 11.9,1,1, 3.183, 10322.204, 486.838, 52724.291 25/01/15,04:33:31,11,11,1, 11.9,1,1, 3.183, 10322.243, 486.841, 52724.254 25/01/15,04:33:31,12,11,1, 11.9,1,1, 3.183, 10322.244, 486.844, 52724.263 25/01/15,04:33:31,13,11,1, 11.9,1,1, 3.183, 10322.274, 486.868, 52724.305 25/01/15,04:33:31,14,11,1, 11.9,1,1, 3.183, 10322.295, 486.872, 52724.243 25/01/15,04:33:31,15,11,1, 11.9,1,1, 3.183, 10322.320, 486.866, 52724.222 25/01/15,04:33:31,16,11,1, 11.9,1,1, 3.183, 10322.353, 486.887, 52724.195 25/01/15,04:33:31,17,11,1, 11.9,1,1, 3.183, 10322.352, 486.860, 52724.191 25/01/15,04:33:31,18,11,1, 11.9,1,1, 3.183, 10322.386, 486.872, 52724.137 25/01/15,04:33:31,19,11,1, 11.9,1,1, 3.183, 10322.426, 486.875, 52724.126 25/01/15,04:33:32,00,11,1, 11.9,1,1, 3.182, 10322.424, 486.875, 52724.126 25/01/15,04:33:32,01,11,1, 11.9,1,1, 3.182, 10322.474, 486.868, 52724.088 25/01/15,04:33:32,02,11,1, 11.9,1,1, 3.182, 10322.449, 486.898, 52724.012 25/01/15,04:33:32,03,11,1, 11.9,1,1, 3.182, 10322.482, 486.849, 52724.033 25/01/15,04:33:32,04,11,1, 11.9,1,1, 3.182, 10322.526, 486.878, 52724.044 25/01/15,04:33:32,05,11,1, 11.9,1,1, 3.182, 10322.528, 486.894, 52723.986 25/01/15,04:33:32,06,11,1, 11.9,1,1, 3.182, 10322.552, 486.886, 52723.973 25/01/15,04:33:32,07,11,1, 11.9,1,1, 3.182, 10322.598, 486.909, 52723.951 25/01/15,04:33:32,08,11,1, 11.9,1,1, 3.182, 10322.595, 486.902, 52723.949 25/01/15,04:33:32,09,11,1, 11.9,1,1, 3.182, 10322.623, 486.864, 52723.880 25/01/15,04:33:32,10,11,1, 11.9,1,1, 3.182, 10322.642, 486.933, 52723.940 25/01/15,04:33:32,11,11,1, 11.9,1,1, 3.182, 10322.640, 486.927, 52723.965 25/01/15,04:33:32,12,11,1, 11.9,1,1, 3.182, 10322.664, 486.905, 52723.970 25/01/15,04:33:32,13,11,1, 11.9,1,1, 3.182, 10322.693, 486.953, 52723.948 25/01/15,04:33:32,14,11,1, 11.9,1,1, 3.182, 10322.741, 486.935, 52723.897 25/01/15,04:33:32,15,11,1, 11.9,1,1, 3.182, 10322.744, 486.944, 52723.819 25/01/15,04:33:32,16,11,1, 11.9,1,1, 3.182, 10322.779, 486.952, 52723.810 25/01/15,04:33:32,17,11,1, 11.9,1,1, 3.182, 10322.798, 486.946, 52723.693 25/01/15,04:33:32,18,11,1, 11.9,1,1, 3.182, 10322.796, 486.935, 52723.776 25/01/15,04:33:32,19,11,1, 11.9,1,1, 3.182, 10322.837, 486.974, 52723.786 25/01/15,04:33:33,00,11,1, 11.9,1,1, 3.184, 10322.833, 486.974, 52723.786 25/01/15,04:33:33,01,11,1, 11.9,1,1, 3.184, 10322.858, 486.978, 52723.719 25/01/15,04:33:33,02,11,1, 11.9,1,1, 3.184, 10322.867, 486.993, 52723.729 25/01/15,04:33:33,03,11,1, 11.9,1,1, 3.184, 10322.894, 486.979, 52723.762 25/01/15,04:33:33,04,11,1, 11.9,1,1, 3.184, 10322.884, 487.008, 52723.744 25/01/15,04:33:33,05,11,1, 11.9,1,1, 3.184, 10322.941, 487.014, 52723.629 25/01/15,04:33:33,06,11,1, 11.9,1,1, 3.184, 10322.930, 486.997, 52723.572 25/01/15,04:33:33,07,11,1, 11.9,1,1, 3.184, 10322.960, 487.031, 52723.581 25/01/15,04:33:33,08,11,1, 11.9,1,1, 3.184, 10322.984, 487.040, 52723.558 25/01/15,04:33:33,09,11,1, 11.9,1,1, 3.184, 10322.995, 487.059, 52723.519 25/01/15,04:33:33,10,11,1, 11.9,1,1, 3.184, 10322.991, 487.068, 52723.590 25/01/15,04:33:33,11,11,1, 11.9,1,1, 3.184, 10323.023, 487.092, 52723.608 25/01/15,04:33:33,12,11,1, 11.9,1,1, 3.184, 10323.012, 487.064, 52723.622 25/01/15,04:33:33,13,11,1, 11.9,1,1, 3.184, 10323.050, 487.083, 52723.541 25/01/15,04:33:33,14,11,1, 11.9,1,1, 3.184, 10323.054, 487.097, 52723.480 25/01/15,04:33:33,15,11,1, 11.9,1,1, 3.184, 10323.081, 487.109, 52723.501 25/01/15,04:33:33,16,11,1, 11.9,1,1, 3.184, 10323.117, 487.147, 52723.394 25/01/15,04:33:33,17,11,1, 11.9,1,1, 3.184, 10323.102, 487.138, 52723.481 25/01/15,04:33:33,18,11,1, 11.9,1,1, 3.184, 10323.091, 487.136, 52723.418 25/01/15,04:33:33,19,11,1, 11.9,1,1, 3.184, 10323.139, 487.158, 52723.507 25/01/15,04:33:34,00,11,1, 11.8,1,1, 3.183, 10323.133, 487.158, 52723.507 25/01/15,04:33:34,01,11,1, 11.8,1,1, 3.183, 10323.172, 487.156, 52723.352 25/01/15,04:33:34,02,11,1, 11.8,1,1, 3.183, 10323.203, 487.194, 52723.370 25/01/15,04:33:34,03,11,1, 11.8,1,1, 3.183, 10323.174, 487.194, 52723.409 25/01/15,04:33:34,04,11,1, 11.8,1,1, 3.183, 10323.193, 487.188, 52723.306 25/01/15,04:33:34,05,11,1, 11.8,1,1, 3.183, 10323.196, 487.216, 52723.298 25/01/15,04:33:34,06,11,1, 11.8,1,1, 3.183, 10323.203, 487.214, 52723.318 25/01/15,04:33:34,07,11,1, 11.8,1,1, 3.183, 10323.224, 487.260, 52723.373 25/01/15,04:33:34,08,11,1, 11.8,1,1, 3.183, 10323.256, 487.270, 52723.386 25/01/15,04:33:34,09,11,1, 11.8,1,1, 3.183, 10323.253, 487.244, 52723.126 25/01/15,04:33:34,10,11,1, 11.8,1,1, 3.183, 10323.261, 487.269, 52723.338 25/01/15,04:33:34,11,11,1, 11.8,1,1, 3.183, 10323.302, 487.314, 52723.409 25/01/15,04:33:34,12,11,1, 11.8,1,1, 3.183, 10323.249, 487.300, 52723.219 25/01/15,04:33:34,13,11,1, 11.8,1,1, 3.183, 10323.282, 487.346, 52723.260 25/01/15,04:33:34,14,11,1, 11.8,1,1, 3.183, 10323.295, 487.324, 52723.198 25/01/15,04:33:34,15,11,1, 11.8,1,1, 3.183, 10323.306, 487.357, 52723.203 25/01/15,04:33:34,16,11,1, 11.8,1,1, 3.183, 10323.325, 487.406, 52723.232 25/01/15,04:33:34,17,11,1, 11.8,1,1, 3.183, 10323.336, 487.391, 52723.235 25/01/15,04:33:34,18,11,1, 11.8,1,1, 3.183, 10323.343, 487.390, 52723.177 25/01/15,04:33:34,19,11,1, 11.8,1,1, 3.183, 10323.377, 487.397, 52723.017 25/01/15,04:33:35,00,11,1, 11.9,1,1, 3.175, 10323.375, 487.397, 52723.017 25/01/15,04:33:35,01,11,1, 11.9,1,1, 3.175, 10323.392, 487.414, 52723.074 25/01/15,04:33:35,02,11,1, 11.9,1,1, 3.175, 10323.410, 487.448, 52723.051 25/01/15,04:33:35,03,11,1, 11.9,1,1, 3.175, 10323.400, 487.473, 52723.063 25/01/15,04:33:35,04,11,1, 11.9,1,1, 3.175, 10323.404, 487.511, 52723.103 25/01/15,04:33:35,05,11,1, 11.9,1,1, 3.175, 10323.453, 487.551, 52723.098 25/01/15,04:33:35,06,11,1, 11.9,1,1, 3.175, 10323.439, 487.543, 52723.162 25/01/15,04:33:35,07,11,1, 11.9,1,1, 3.175, 10323.468, 487.562, 52723.051 25/01/15,04:33:35,08,11,1, 11.9,1,1, 3.175, 10323.461, 487.612, 52723.075 25/01/15,04:33:35,09,11,1, 11.9,1,1, 3.175, 10323.456, 487.597, 52722.943 25/01/15,04:33:35,10,11,1, 11.9,1,1, 3.175, 10323.499, 487.634, 52723.024 25/01/15,04:33:35,11,11,1, 11.9,1,1, 3.175, 10323.502, 487.642, 52722.962 25/01/15,04:33:35,12,11,1, 11.9,1,1, 3.175, 10323.491, 487.646, 52722.966 25/01/15,04:33:35,13,11,1, 11.9,1,1, 3.175, 10323.509, 487.704, 52722.954 25/01/15,04:33:35,14,11,1, 11.9,1,1, 3.175, 10323.530, 487.707, 52722.939 25/01/15,04:33:35,15,11,1, 11.9,1,1, 3.175, 10323.547, 487.715, 52722.983 25/01/15,04:33:35,16,11,1, 11.9,1,1, 3.175, 10323.561, 487.757, 52722.990 25/01/15,04:33:35,17,11,1, 11.9,1,1, 3.175, 10323.567, 487.776, 52722.970 25/01/15,04:33:35,18,11,1, 11.9,1,1, 3.175, 10323.575, 487.788, 52722.889 25/01/15,04:33:35,19,11,1, 11.9,1,1, 3.175, 10323.586, 487.810, 52722.932 25/01/15,04:33:36,00,11,1, 12.0,1,1, 3.184, 10323.584, 487.810, 52722.932 25/01/15,04:33:36,01,11,1, 12.0,1,1, 3.184, 10323.600, 487.853, 52722.885 25/01/15,04:33:36,02,11,1, 12.0,1,1, 3.184, 10323.616, 487.878, 52722.847 25/01/15,04:33:36,03,11,1, 12.0,1,1, 3.184, 10323.637, 487.910, 52722.907 25/01/15,04:33:36,04,11,1, 12.0,1,1, 3.184, 10323.622, 487.909, 52722.844 25/01/15,04:33:36,05,11,1, 12.0,1,1, 3.184, 10323.617, 487.959, 52722.870 25/01/15,04:33:36,06,11,1, 12.0,1,1, 3.184, 10323.655, 487.982, 52722.881 25/01/15,04:33:36,07,11,1, 12.0,1,1, 3.184, 10323.688, 487.999, 52722.774 25/01/15,04:33:36,08,11,1, 12.0,1,1, 3.184, 10323.694, 488.030, 52722.826 25/01/15,04:33:36,09,11,1, 12.0,1,1, 3.184, 10323.699, 488.049, 52722.728 25/01/15,04:33:36,10,11,1, 12.0,1,1, 3.184, 10323.701, 488.072, 52722.825 25/01/15,04:33:36,11,11,1, 12.0,1,1, 3.184, 10323.739, 488.090, 52722.795 25/01/15,04:33:36,12,11,1, 12.0,1,1, 3.184, 10323.689, 488.114, 52722.757 25/01/15,04:33:36,13,11,1, 12.0,1,1, 3.184, 10323.731, 488.104, 52722.706 25/01/15,04:33:36,14,11,1, 12.0,1,1, 3.184, 10323.763, 488.170, 52722.686 25/01/15,04:33:36,15,11,1, 12.0,1,1, 3.184, 10323.756, 488.164, 52722.635 25/01/15,04:33:36,16,11,1, 12.0,1,1, 3.184, 10323.795, 488.174, 52722.656 25/01/15,04:33:36,17,11,1, 12.0,1,1, 3.184, 10323.804, 488.238, 52722.670 25/01/15,04:33:36,18,11,1, 12.0,1,1, 3.184, 10323.803, 488.227, 52722.675 25/01/15,04:33:36,19,11,1, 12.0,1,1, 3.184, 10323.805, 488.247, 52722.779 25/01/15,04:33:37,00,10,1, 11.9,1,1, 3.177, 10323.801, 488.247, 52722.779 25/01/15,04:33:37,01,10,1, 11.9,1,1, 3.177, 10323.813, 488.340, 52722.711 25/01/15,04:33:37,02,10,1, 11.9,1,1, 3.177, 10323.842, 488.355, 52722.634 25/01/15,04:33:37,03,10,1, 11.9,1,1, 3.177, 10323.872, 488.377, 52722.606 25/01/15,04:33:37,04,10,1, 11.9,1,1, 3.177, 10323.842, 488.378, 52722.645 25/01/15,04:33:37,05,10,1, 11.9,1,1, 3.177, 10323.874, 488.442, 52722.595 25/01/15,04:33:37,06,10,1, 11.9,1,1, 3.177, 10323.907, 488.463, 52722.533 25/01/15,04:33:37,07,10,1, 11.9,1,1, 3.177, 10323.875, 488.468, 52722.496 25/01/15,04:33:37,08,10,1, 11.9,1,1, 3.177, 10323.912, 488.499, 52722.572 25/01/15,04:33:37,09,10,1, 11.9,1,1, 3.177, 10323.923, 488.567, 52722.605 25/01/15,04:33:37,10,10,1, 11.9,1,1, 3.177, 10323.919, 488.560, 52722.668 25/01/15,04:33:37,11,10,1, 11.9,1,1, 3.177, 10323.933, 488.570, 52722.518 25/01/15,04:33:37,12,10,1, 11.9,1,1, 3.177, 10323.936, 488.626, 52722.531 25/01/15,04:33:37,13,10,1, 11.9,1,1, 3.177, 10323.961, 488.619, 52722.457 25/01/15,04:33:37,14,10,1, 11.9,1,1, 3.177, 10323.991, 488.664, 52722.445 25/01/15,04:33:37,15,10,1, 11.9,1,1, 3.177, 10323.984, 488.659, 52722.431 25/01/15,04:33:37,16,10,1, 11.9,1,1, 3.177, 10323.979, 488.712, 52722.523 25/01/15,04:33:37,17,10,1, 11.9,1,1, 3.177, 10324.011, 488.744, 52722.493 25/01/15,04:33:37,18,10,1, 11.9,1,1, 3.177, 10324.008, 488.746, 52722.509 25/01/15,04:33:37,19,10,1, 11.9,1,1, 3.177, 10324.017, 488.786, 52722.465 25/01/15,04:33:38,00,09,1, 12.0,1,1, 3.182, 10324.010, 488.786, 52722.465 25/01/15,04:33:38,01,09,1, 12.0,1,1, 3.182, 10324.020, 488.824, 52722.490 25/01/15,04:33:38,02,09,1, 12.0,1,1, 3.182, 10324.038, 488.852, 52722.384 25/01/15,04:33:38,03,09,1, 12.0,1,1, 3.182, 10324.055, 488.897, 52722.442 25/01/15,04:33:38,04,09,1, 12.0,1,1, 3.182, 10324.053, 488.879, 52722.372 25/01/15,04:33:38,05,09,1, 12.0,1,1, 3.182, 10324.057, 488.939, 52722.392 25/01/15,04:33:38,06,09,1, 12.0,1,1, 3.182, 10324.099, 488.963, 52722.374 25/01/15,04:33:38,07,09,1, 12.0,1,1, 3.182, 10324.115, 488.954, 52722.362 25/01/15,04:33:38,08,09,1, 12.0,1,1, 3.182, 10324.109, 488.999, 52722.369 25/01/15,04:33:38,09,09,1, 12.0,1,1, 3.182, 10324.122, 489.043, 52722.352 25/01/15,04:33:38,10,09,1, 12.0,1,1, 3.182, 10324.141, 489.036, 52722.402 25/01/15,04:33:38,11,09,1, 12.0,1,1, 3.182, 10324.141, 489.083, 52722.295 25/01/15,04:33:38,12,09,1, 12.0,1,1, 3.182, 10324.147, 489.120, 52722.358 25/01/15,04:33:38,13,09,1, 12.0,1,1, 3.182, 10324.147, 489.091, 52722.226 25/01/15,04:33:38,14,09,1, 12.0,1,1, 3.182, 10324.182, 489.153, 52722.276 25/01/15,04:33:38,15,09,1, 12.0,1,1, 3.182, 10324.166, 489.185, 52722.334 25/01/15,04:33:38,16,09,1, 12.0,1,1, 3.182, 10324.160, 489.197, 52722.274 25/01/15,04:33:38,17,09,1, 12.0,1,1, 3.182, 10324.191, 489.249, 52722.311 25/01/15,04:33:38,18,09,1, 12.0,1,1, 3.182, 10324.188, 489.252, 52722.252 25/01/15,04:33:38,19,09,1, 12.0,1,1, 3.182, 10324.177, 489.253, 52722.159 25/01/15,04:33:39,00,10,1, 12.0,1,1, 3.174, 10324.177, 489.253, 52722.159 25/01/15,04:33:39,01,10,1, 12.0,1,1, 3.174, 10324.199, 489.303, 52722.211 25/01/15,04:33:39,02,10,1, 12.0,1,1, 3.174, 10324.212, 489.320, 52722.256 25/01/15,04:33:39,03,10,1, 12.0,1,1, 3.174, 10324.239, 489.383, 52722.155 25/01/15,04:33:39,04,10,1, 12.0,1,1, 3.174, 10324.220, 489.387, 52722.209 25/01/15,04:33:39,05,10,1, 12.0,1,1, 3.174, 10324.249, 489.397, 52722.187 25/01/15,04:33:39,06,10,1, 12.0,1,1, 3.174, 10324.258, 489.445, 52722.183 25/01/15,04:33:39,07,10,1, 12.0,1,1, 3.174, 10324.226, 489.443, 52722.119 25/01/15,04:33:39,08,10,1, 12.0,1,1, 3.174, 10324.291, 489.456, 52722.054 25/01/15,04:33:39,09,10,1, 12.0,1,1, 3.174, 10324.287, 489.510, 52722.017 25/01/15,04:33:39,10,10,1, 12.0,1,1, 3.174, 10324.263, 489.493, 52722.047 25/01/15,04:33:39,11,10,1, 12.0,1,1, 3.174, 10324.279, 489.537, 52722.080 25/01/15,04:33:39,12,10,1, 12.0,1,1, 3.174, 10324.317, 489.562, 52722.064 25/01/15,04:33:39,13,10,1, 12.0,1,1, 3.174, 10324.291, 489.548, 52722.049 25/01/15,04:33:39,14,10,1, 12.0,1,1, 3.174, 10324.302, 489.590, 52722.056 25/01/15,04:33:39,15,10,1, 12.0,1,1, 3.174, 10324.318, 489.609, 52722.110 25/01/15,04:33:39,16,10,1, 12.0,1,1, 3.174, 10324.308, 489.604, 52722.025 25/01/15,04:33:39,17,10,1, 12.0,1,1, 3.174, 10324.309, 489.639, 52721.950 25/01/15,04:33:39,18,10,1, 12.0,1,1, 3.174, 10324.325, 489.676, 52721.816 25/01/15,04:33:39,19,10,1, 12.0,1,1, 3.174, 10324.311, 489.677, 52721.852 25/01/15,04:33:40,00,10,1, 11.9,1,1, 3.177, 10324.310, 489.677, 52721.852 25/01/15,04:33:40,01,10,1, 11.9,1,1, 3.177, 10324.323, 489.722, 52721.943 25/01/15,04:33:40,02,10,1, 11.9,1,1, 3.177, 10324.306, 489.695, 52721.939 25/01/15,04:33:40,03,10,1, 11.9,1,1, 3.177, 10324.326, 489.777, 52721.990 25/01/15,04:33:40,04,10,1, 11.9,1,1, 3.177, 10324.329, 489.778, 52721.930 25/01/15,04:33:40,05,10,1, 11.9,1,1, 3.177, 10324.318, 489.794, 52721.860 25/01/15,04:33:40,06,10,1, 11.9,1,1, 3.177, 10324.336, 489.831, 52721.839 25/01/15,04:33:40,07,10,1, 11.9,1,1, 3.177, 10324.348, 489.806, 52721.828 25/01/15,04:33:40,08,10,1, 11.9,1,1, 3.177, 10324.357, 489.843, 52721.798 25/01/15,04:33:40,09,10,1, 11.9,1,1, 3.177, 10324.336, 489.862, 52721.743 25/01/15,04:33:40,10,10,1, 11.9,1,1, 3.177, 10324.318, 489.850, 52721.793 25/01/15,04:33:40,11,10,1, 11.9,1,1, 3.177, 10324.332, 489.900, 52721.810 25/01/15,04:33:40,12,10,1, 11.9,1,1, 3.177, 10324.368, 489.911, 52721.720 25/01/15,04:33:40,13,10,1, 11.9,1,1, 3.177, 10324.368, 489.920, 52721.774 25/01/15,04:33:40,14,10,1, 11.9,1,1, 3.177, 10324.330, 489.904, 52721.760 25/01/15,04:33:40,15,10,1, 11.9,1,1, 3.177, 10324.340, 489.942, 52721.754 25/01/15,04:33:40,16,10,1, 11.9,1,1, 3.177, 10324.345, 489.954, 52721.646 25/01/15,04:33:40,17,10,1, 11.9,1,1, 3.177, 10324.350, 489.957, 52721.580 25/01/15,04:33:40,18,10,1, 11.9,1,1, 3.177, 10324.362, 489.964, 52721.664 25/01/15,04:33:40,19,10,1, 11.9,1,1, 3.177, 10324.349, 489.963, 52721.676 25/01/15,04:33:41,00,10,1, 11.9,1,1, 3.186, 10324.343, 489.963, 52721.676 25/01/15,04:33:41,01,10,1, 11.9,1,1, 3.186, 10324.372, 490.011, 52721.618 25/01/15,04:33:41,02,10,1, 11.9,1,1, 3.186, 10324.366, 490.002, 52721.624 25/01/15,04:33:41,03,10,1, 11.9,1,1, 3.186, 10324.374, 490.034, 52721.560 25/01/15,04:33:41,04,10,1, 11.9,1,1, 3.186, 10324.362, 490.040, 52721.456 25/01/15,04:33:41,05,10,1, 11.9,1,1, 3.186, 10324.371, 490.028, 52721.415 25/01/15,04:33:41,06,10,1, 11.9,1,1, 3.186, 10324.385, 490.067, 52721.523 25/01/15,04:33:41,07,10,1, 11.9,1,1, 3.186, 10324.367, 490.067, 52721.572 25/01/15,04:33:41,08,10,1, 11.9,1,1, 3.186, 10324.338, 490.081, 52721.460 25/01/15,04:33:41,09,10,1, 11.9,1,1, 3.186, 10324.373, 490.106, 52721.565 25/01/15,04:33:41,10,10,1, 11.9,1,1, 3.186, 10324.355, 490.089, 52721.435 25/01/15,04:33:41,11,10,1, 11.9,1,1, 3.186, 10324.374, 490.086, 52721.390 25/01/15,04:33:41,12,10,1, 11.9,1,1, 3.186, 10324.401, 490.120, 52721.410 25/01/15,04:33:41,13,10,1, 11.9,1,1, 3.186, 10324.366, 490.124, 52721.317 25/01/15,04:33:41,14,10,1, 11.9,1,1, 3.186, 10324.371, 490.128, 52721.284 25/01/15,04:33:41,15,10,1, 11.9,1,1, 3.186, 10324.369, 490.145, 52721.446 25/01/15,04:33:41,16,10,1, 11.9,1,1, 3.186, 10324.353, 490.153, 52721.409 25/01/15,04:33:41,17,10,1, 11.9,1,1, 3.186, 10324.364, 490.149, 52721.310 25/01/15,04:33:41,18,10,1, 11.9,1,1, 3.186, 10324.361, 490.194, 52721.390 25/01/15,04:33:41,19,10,1, 11.9,1,1, 3.186, 10324.352, 490.181, 52721.280 25/01/15,04:33:42,00,10,1, 11.8,1,1, 3.183, 10324.352, 490.181, 52721.280 25/01/15,04:33:42,01,10,1, 11.8,1,1, 3.183, 10324.383, 490.207, 52721.311 25/01/15,04:33:42,02,10,1, 11.8,1,1, 3.183, 10324.349, 490.200, 52721.251 25/01/15,04:33:42,03,10,1, 11.8,1,1, 3.183, 10324.333, 490.218, 52721.225 25/01/15,04:33:42,04,10,1, 11.8,1,1, 3.183, 10324.352, 490.246, 52721.229 25/01/15,04:33:42,05,10,1, 11.8,1,1, 3.183, 10324.349, 490.246, 52721.220 25/01/15,04:33:42,06,10,1, 11.8,1,1, 3.183, 10324.351, 490.262, 52721.219 25/01/15,04:33:42,07,10,1, 11.8,1,1, 3.183, 10324.331, 490.288, 52721.284 25/01/15,04:33:42,08,10,1, 11.8,1,1, 3.183, 10324.328, 490.285, 52721.250 25/01/15,04:33:42,09,10,1, 11.8,1,1, 3.183, 10324.335, 490.298, 52721.212 25/01/15,04:33:42,10,10,1, 11.8,1,1, 3.183, 10324.335, 490.281, 52721.159 25/01/15,04:33:42,11,10,1, 11.8,1,1, 3.183, 10324.325, 490.288, 52721.055 25/01/15,04:33:42,12,10,1, 11.8,1,1, 3.183, 10324.349, 490.309, 52720.998 25/01/15,04:33:42,13,10,1, 11.8,1,1, 3.183, 10324.358, 490.328, 52721.039 25/01/15,04:33:42,14,10,1, 11.8,1,1, 3.183, 10324.350, 490.329, 52721.134 25/01/15,04:33:42,15,10,1, 11.8,1,1, 3.183, 10324.336, 490.352, 52721.098 25/01/15,04:33:42,16,10,1, 11.8,1,1, 3.183, 10324.338, 490.322, 52721.057 25/01/15,04:33:42,17,10,1, 11.8,1,1, 3.183, 10324.328, 490.330, 52720.846 25/01/15,04:33:42,18,10,1, 11.8,1,1, 3.183, 10324.283, 490.362, 52721.126 25/01/15,04:33:42,19,10,1, 11.8,1,1, 3.183, 10324.284, 490.360, 52721.099 25/01/15,04:33:43,00,10,1, 12.0,1,1, 3.176, 10324.277, 490.360, 52721.099 25/01/15,04:33:43,01,10,1, 12.0,1,1, 3.176, 10324.254, 490.387, 52721.024 25/01/15,04:33:43,02,10,1, 12.0,1,1, 3.176, 10324.270, 490.353, 52720.975 25/01/15,04:33:43,03,10,1, 12.0,1,1, 3.176, 10324.257, 490.404, 52721.012 25/01/15,04:33:43,04,10,1, 12.0,1,1, 3.176, 10324.276, 490.418, 52720.976 25/01/15,04:33:43,05,10,1, 12.0,1,1, 3.176, 10324.245, 490.404, 52721.016 25/01/15,04:33:43,06,10,1, 12.0,1,1, 3.176, 10324.245, 490.426, 52720.900 25/01/15,04:33:43,07,10,1, 12.0,1,1, 3.176, 10324.265, 490.425, 52720.926 25/01/15,04:33:43,08,10,1, 12.0,1,1, 3.176, 10324.283, 490.459, 52720.849 25/01/15,04:33:43,09,10,1, 12.0,1,1, 3.176, 10324.243, 490.462, 52720.875 25/01/15,04:33:43,10,10,1, 12.0,1,1, 3.176, 10324.242, 490.464, 52720.888 25/01/15,04:33:43,11,10,1, 12.0,1,1, 3.176, 10324.238, 490.484, 52720.875 25/01/15,04:33:43,12,10,1, 12.0,1,1, 3.176, 10324.261, 490.497, 52720.860 25/01/15,04:33:43,13,10,1, 12.0,1,1, 3.176, 10324.234, 490.527, 52720.857 25/01/15,04:33:43,14,10,1, 12.0,1,1, 3.176, 10324.209, 490.505, 52720.815 25/01/15,04:33:43,15,10,1, 12.0,1,1, 3.176, 10324.219, 490.508, 52720.794 25/01/15,04:33:43,16,10,1, 12.0,1,1, 3.176, 10324.200, 490.532, 52720.742 25/01/15,04:33:43,17,10,1, 12.0,1,1, 3.176, 10324.199, 490.523, 52720.752 25/01/15,04:33:43,18,10,1, 12.0,1,1, 3.176, 10324.223, 490.560, 52720.746 25/01/15,04:33:43,19,10,1, 12.0,1,1, 3.176, 10324.202, 490.571, 52720.723 25/01/15,04:33:44,00,09,1, 11.9,1,1, 3.176, 10324.202, 490.571, 52720.723 25/01/15,04:33:44,01,09,1, 11.9,1,1, 3.176, 10324.194, 490.599, 52720.792 25/01/15,04:33:44,02,09,1, 11.9,1,1, 3.176, 10324.175, 490.604, 52720.782 25/01/15,04:33:44,03,09,1, 11.9,1,1, 3.176, 10324.177, 490.623, 52720.728 25/01/15,04:33:44,04,09,1, 11.9,1,1, 3.176, 10324.153, 490.640, 52720.757 25/01/15,04:33:44,05,09,1, 11.9,1,1, 3.176, 10324.160, 490.655, 52720.692 25/01/15,04:33:44,06,09,1, 11.9,1,1, 3.176, 10324.116, 490.661, 52720.729 25/01/15,04:33:44,07,09,1, 11.9,1,1, 3.176, 10324.157, 490.681, 52720.653 25/01/15,04:33:44,08,09,1, 11.9,1,1, 3.176, 10324.151, 490.687, 52720.655 25/01/15,04:33:44,09,09,1, 11.9,1,1, 3.176, 10324.135, 490.706, 52720.662 25/01/15,04:33:44,10,09,1, 11.9,1,1, 3.176, 10324.116, 490.752, 52720.779 25/01/15,04:33:44,11,09,1, 11.9,1,1, 3.176, 10324.099, 490.777, 52720.821 25/01/15,04:33:44,12,09,1, 11.9,1,1, 3.176, 10324.087, 490.794, 52720.713 25/01/15,04:33:44,13,09,1, 11.9,1,1, 3.176, 10324.092, 490.826, 52720.756 25/01/15,04:33:44,14,09,1, 11.9,1,1, 3.176, 10324.078, 490.802, 52720.611 25/01/15,04:33:44,15,09,1, 11.9,1,1, 3.176, 10324.046, 490.850, 52720.704 25/01/15,04:33:44,16,09,1, 11.9,1,1, 3.176, 10324.068, 490.872, 52720.632 25/01/15,04:33:44,17,09,1, 11.9,1,1, 3.176, 10324.080, 490.874, 52720.688 25/01/15,04:33:44,18,09,1, 11.9,1,1, 3.176, 10324.012, 490.922, 52720.616 25/01/15,04:33:44,19,09,1, 11.9,1,1, 3.176, 10324.027, 490.953, 52720.669 25/01/15,04:33:45,00,09,1, 11.9,1,1, 3.180, 10324.026, 490.953, 52720.669 25/01/15,04:33:45,01,09,1, 11.9,1,1, 3.180, 10324.011, 491.010, 52720.722 25/01/15,04:33:45,02,09,1, 11.9,1,1, 3.180, 10324.000, 491.011, 52720.531 25/01/15,04:33:45,03,09,1, 11.9,1,1, 3.180, 10323.987, 491.045, 52720.596 25/01/15,04:33:45,04,09,1, 11.9,1,1, 3.180, 10324.003, 491.083, 52720.640 25/01/15,04:33:45,05,09,1, 11.9,1,1, 3.180, 10323.968, 491.097, 52720.526 25/01/15,04:33:45,06,09,1, 11.9,1,1, 3.180, 10323.948, 491.090, 52720.626 25/01/15,04:33:45,07,09,1, 11.9,1,1, 3.180, 10323.930, 491.170, 52720.691 25/01/15,04:33:45,08,09,1, 11.9,1,1, 3.180, 10323.926, 491.192, 52720.616 25/01/15,04:33:45,09,09,1, 11.9,1,1, 3.180, 10323.905, 491.190, 52720.589 25/01/15,04:33:45,10,09,1, 11.9,1,1, 3.180, 10323.905, 491.248, 52720.577 25/01/15,04:33:45,11,09,1, 11.9,1,1, 3.180, 10323.897, 491.260, 52720.581 25/01/15,04:33:45,12,09,1, 11.9,1,1, 3.180, 10323.853, 491.255, 52720.558 25/01/15,04:33:45,13,09,1, 11.9,1,1, 3.180, 10323.873, 491.300, 52720.611 25/01/15,04:33:45,14,09,1, 11.9,1,1, 3.180, 10323.853, 491.316, 52720.613 25/01/15,04:33:45,15,09,1, 11.9,1,1, 3.180, 10323.838, 491.330, 52720.610 25/01/15,04:33:45,16,09,1, 11.9,1,1, 3.180, 10323.826, 491.371, 52720.603 25/01/15,04:33:45,17,09,1, 11.9,1,1, 3.180, 10323.787, 491.391, 52720.657 25/01/15,04:33:45,18,09,1, 11.9,1,1, 3.180, 10323.816, 491.451, 52720.636 25/01/15,04:33:45,19,09,1, 11.9,1,1, 3.180, 10323.778, 491.481, 52720.659 25/01/15,04:33:46,00,09,1, 11.9,1,1, 3.183, 10323.776, 491.481, 52720.659 25/01/15,04:33:46,01,09,1, 11.9,1,1, 3.183, 10323.777, 491.530, 52720.523 25/01/15,04:33:46,02,09,1, 11.9,1,1, 3.183, 10323.747, 491.565, 52720.510 25/01/15,04:33:46,03,09,1, 11.9,1,1, 3.183, 10323.734, 491.552, 52720.521 25/01/15,04:33:46,04,09,1, 11.9,1,1, 3.183, 10323.730, 491.621, 52720.572 25/01/15,04:33:46,05,09,1, 11.9,1,1, 3.183, 10323.698, 491.648, 52720.629 25/01/15,04:33:46,06,09,1, 11.9,1,1, 3.183, 10323.697, 491.639, 52720.635 25/01/15,04:33:46,07,09,1, 11.9,1,1, 3.183, 10323.689, 491.685, 52720.614 25/01/15,04:33:46,08,09,1, 11.9,1,1, 3.183, 10323.661, 491.719, 52720.577 25/01/15,04:33:46,09,09,1, 11.9,1,1, 3.183, 10323.650, 491.728, 52720.492 25/01/15,04:33:46,10,09,1, 11.9,1,1, 3.183, 10323.653, 491.761, 52720.456 25/01/15,04:33:46,11,09,1, 11.9,1,1, 3.183, 10323.643, 491.790, 52720.466 25/01/15,04:33:46,12,09,1, 11.9,1,1, 3.183, 10323.637, 491.807, 52720.532 25/01/15,04:33:46,13,09,1, 11.9,1,1, 3.183, 10323.610, 491.841, 52720.579 25/01/15,04:33:46,14,09,1, 11.9,1,1, 3.183, 10323.596, 491.874, 52720.612 25/01/15,04:33:46,15,09,1, 11.9,1,1, 3.183, 10323.559, 491.895, 52720.556 25/01/15,04:33:46,16,09,1, 11.9,1,1, 3.183, 10323.593, 491.917, 52720.551 25/01/15,04:33:46,17,09,1, 11.9,1,1, 3.183, 10323.555, 491.950, 52720.710 25/01/15,04:33:46,18,09,1, 11.9,1,1, 3.183, 10323.550, 491.948, 52720.443 25/01/15,04:33:46,19,09,1, 11.9,1,1, 3.183, 10323.514, 491.986, 52720.547 25/01/15,04:33:47,00,09,1, 11.9,1,1, 3.184, 10323.509, 491.986, 52720.547 25/01/15,04:33:47,01,09,1, 11.9,1,1, 3.184, 10323.493, 492.028, 52720.447 25/01/15,04:33:47,02,09,1, 11.9,1,1, 3.184, 10323.493, 492.060, 52720.473 25/01/15,04:33:47,03,09,1, 11.9,1,1, 3.184, 10323.472, 492.079, 52720.507 25/01/15,04:33:47,04,09,1, 11.9,1,1, 3.184, 10323.467, 492.099, 52720.461 25/01/15,04:33:47,05,09,1, 11.9,1,1, 3.184, 10323.448, 492.147, 52720.616 25/01/15,04:33:47,06,09,1, 11.9,1,1, 3.184, 10323.410, 492.154, 52720.537 25/01/15,04:33:47,07,09,1, 11.9,1,1, 3.184, 10323.422, 492.176, 52720.504 25/01/15,04:33:47,08,09,1, 11.9,1,1, 3.184, 10323.409, 492.244, 52720.477 25/01/15,04:33:47,09,09,1, 11.9,1,1, 3.184, 10323.391, 492.210, 52720.426 25/01/15,04:33:47,10,09,1, 11.9,1,1, 3.184, 10323.369, 492.260, 52720.471 25/01/15,04:33:47,11,09,1, 11.9,1,1, 3.184, 10323.364, 492.279, 52720.518 25/01/15,04:33:47,12,09,1, 11.9,1,1, 3.184, 10323.369, 492.284, 52720.437 25/01/15,04:33:47,13,09,1, 11.9,1,1, 3.184, 10323.324, 492.353, 52720.534 25/01/15,04:33:47,14,09,1, 11.9,1,1, 3.184, 10323.321, 492.370, 52720.452 25/01/15,04:33:47,15,09,1, 11.9,1,1, 3.184, 10323.323, 492.371, 52720.374 25/01/15,04:33:47,16,09,1, 11.9,1,1, 3.184, 10323.293, 492.422, 52720.415 25/01/15,04:33:47,17,09,1, 11.9,1,1, 3.184, 10323.305, 492.470, 52720.416 25/01/15,04:33:47,18,09,1, 11.9,1,1, 3.184, 10323.280, 492.456, 52720.444 25/01/15,04:33:47,19,09,1, 11.9,1,1, 3.184, 10323.286, 492.522, 52720.498 25/01/15,04:33:48,00,10,1, 12.0,1,1, 3.185, 10323.284, 492.522, 52720.498 25/01/15,04:33:48,01,10,1, 12.0,1,1, 3.185, 10323.256, 492.549, 52720.473 25/01/15,04:33:48,02,10,1, 12.0,1,1, 3.185, 10323.219, 492.580, 52720.471 25/01/15,04:33:48,03,10,1, 12.0,1,1, 3.185, 10323.238, 492.578, 52720.393 25/01/15,04:33:48,04,10,1, 12.0,1,1, 3.185, 10323.200, 492.585, 52720.313 25/01/15,04:33:48,05,10,1, 12.0,1,1, 3.185, 10323.207, 492.649, 52720.438 25/01/15,04:33:48,06,10,1, 12.0,1,1, 3.185, 10323.198, 492.639, 52720.356 25/01/15,04:33:48,07,10,1, 12.0,1,1, 3.185, 10323.210, 492.659, 52720.347 25/01/15,04:33:48,08,10,1, 12.0,1,1, 3.185, 10323.171, 492.708, 52720.419 25/01/15,04:33:48,09,10,1, 12.0,1,1, 3.185, 10323.195, 492.710, 52720.475 25/01/15,04:33:48,10,10,1, 12.0,1,1, 3.185, 10323.172, 492.760, 52720.466 25/01/15,04:33:48,11,10,1, 12.0,1,1, 3.185, 10323.123, 492.778, 52720.459 25/01/15,04:33:48,12,10,1, 12.0,1,1, 3.185, 10323.161, 492.788, 52720.428 25/01/15,04:33:48,13,10,1, 12.0,1,1, 3.185, 10323.122, 492.813, 52720.321 25/01/15,04:33:48,14,10,1, 12.0,1,1, 3.185, 10323.126, 492.865, 52720.306 25/01/15,04:33:48,15,10,1, 12.0,1,1, 3.185, 10323.103, 492.857, 52720.235 25/01/15,04:33:48,16,10,1, 12.0,1,1, 3.185, 10323.112, 492.876, 52720.371 25/01/15,04:33:48,17,10,1, 12.0,1,1, 3.185, 10323.084, 492.912, 52720.356 25/01/15,04:33:48,18,10,1, 12.0,1,1, 3.185, 10323.115, 492.938, 52720.346 25/01/15,04:33:48,19,10,1, 12.0,1,1, 3.185, 10323.093, 492.961, 52720.401 25/01/15,04:33:49,00,10,1, 12.0,1,1, 3.176, 10323.092, 492.961, 52720.401 25/01/15,04:33:49,01,10,1, 12.0,1,1, 3.176, 10323.043, 492.987, 52720.328 25/01/15,04:33:49,02,10,1, 12.0,1,1, 3.176, 10323.100, 493.002, 52720.236 25/01/15,04:33:49,03,10,1, 12.0,1,1, 3.176, 10323.082, 493.054, 52720.320 25/01/15,04:33:49,04,10,1, 12.0,1,1, 3.176, 10323.058, 493.049, 52720.314 25/01/15,04:33:49,05,10,1, 12.0,1,1, 3.176, 10323.058, 493.075, 52720.330 25/01/15,04:33:49,06,10,1, 12.0,1,1, 3.176, 10323.041, 493.114, 52720.273 25/01/15,04:33:49,07,10,1, 12.0,1,1, 3.176, 10323.021, 493.101, 52720.267 25/01/15,04:33:49,08,10,1, 12.0,1,1, 3.176, 10323.036, 493.146, 52720.222 25/01/15,04:33:49,09,10,1, 12.0,1,1, 3.176, 10323.011, 493.157, 52720.349 25/01/15,04:33:49,10,10,1, 12.0,1,1, 3.176, 10323.012, 493.171, 52720.310 25/01/15,04:33:49,11,10,1, 12.0,1,1, 3.176, 10323.005, 493.213, 52720.300 25/01/15,04:33:49,12,10,1, 12.0,1,1, 3.176, 10323.014, 493.203, 52720.225 25/01/15,04:33:49,13,10,1, 12.0,1,1, 3.176, 10322.991, 493.240, 52720.161 25/01/15,04:33:49,14,10,1, 12.0,1,1, 3.176, 10322.991, 493.289, 52720.242 25/01/15,04:33:49,15,10,1, 12.0,1,1, 3.176, 10322.999, 493.274, 52720.245 25/01/15,04:33:49,16,10,1, 12.0,1,1, 3.176, 10322.978, 493.276, 52720.187 25/01/15,04:33:49,17,10,1, 12.0,1,1, 3.176, 10322.991, 493.340, 52720.128 25/01/15,04:33:49,18,10,1, 12.0,1,1, 3.176, 10322.941, 493.344, 52720.319 25/01/15,04:33:49,19,10,1, 12.0,1,1, 3.176, 10322.944, 493.359, 52720.247 25/01/15,04:33:50,00,10,1, 11.9,1,1, 3.176, 10322.942, 493.359, 52720.247 25/01/15,04:33:50,01,10,1, 11.9,1,1, 3.176, 10322.970, 493.411, 52720.059 25/01/15,04:33:50,02,10,1, 11.9,1,1, 3.176, 10322.927, 493.430, 52720.244 25/01/15,04:33:50,03,10,1, 11.9,1,1, 3.176, 10322.936, 493.454, 52720.198 25/01/15,04:33:50,04,10,1, 11.9,1,1, 3.176, 10322.958, 493.428, 52720.264 25/01/15,04:33:50,05,10,1, 11.9,1,1, 3.176, 10322.920, 493.477, 52720.218 25/01/15,04:33:50,06,10,1, 11.9,1,1, 3.176, 10322.944, 493.512, 52720.197 25/01/15,04:33:50,07,10,1, 11.9,1,1, 3.176, 10322.932, 493.502, 52720.144 25/01/15,04:33:50,08,10,1, 11.9,1,1, 3.176, 10322.928, 493.550, 52720.157 25/01/15,04:33:50,09,10,1, 11.9,1,1, 3.176, 10322.954, 493.562, 52720.133 25/01/15,04:33:50,10,10,1, 11.9,1,1, 3.176, 10322.914, 493.570, 52720.074 25/01/15,04:33:50,11,10,1, 11.9,1,1, 3.176, 10322.933, 493.597, 52720.190 25/01/15,04:33:50,12,10,1, 11.9,1,1, 3.176, 10322.910, 493.616, 52720.213 25/01/15,04:33:50,13,10,1, 11.9,1,1, 3.176, 10322.904, 493.627, 52720.165 25/01/15,04:33:50,14,10,1, 11.9,1,1, 3.176, 10322.921, 493.685, 52720.242 25/01/15,04:33:50,15,10,1, 11.9,1,1, 3.176, 10322.910, 493.702, 52720.073 25/01/15,04:33:50,16,10,1, 11.9,1,1, 3.176, 10322.893, 493.690, 52720.149 25/01/15,04:33:50,17,10,1, 11.9,1,1, 3.176, 10322.912, 493.724, 52720.064 25/01/15,04:33:50,18,10,1, 11.9,1,1, 3.176, 10322.905, 493.733, 52720.056 25/01/15,04:33:50,19,10,1, 11.9,1,1, 3.176, 10322.895, 493.773, 52720.065 25/01/15,04:33:51,00,10,1, 11.9,1,1, 3.181, 10322.891, 493.773, 52720.065 25/01/15,04:33:51,01,10,1, 11.9,1,1, 3.181, 10322.888, 493.819, 52720.132 25/01/15,04:33:51,02,10,1, 11.9,1,1, 3.181, 10322.886, 493.853, 52720.112 25/01/15,04:33:51,03,10,1, 11.9,1,1, 3.181, 10322.884, 493.866, 52720.145 25/01/15,04:33:51,04,10,1, 11.9,1,1, 3.181, 10322.903, 493.882, 52720.101 25/01/15,04:33:51,05,10,1, 11.9,1,1, 3.181, 10322.870, 493.880, 52720.161 25/01/15,04:33:51,06,10,1, 11.9,1,1, 3.181, 10322.893, 493.931, 52720.117 25/01/15,04:33:51,07,10,1, 11.9,1,1, 3.181, 10322.877, 493.953, 52720.081 25/01/15,04:33:51,08,10,1, 11.9,1,1, 3.181, 10322.869, 493.948, 52720.077 25/01/15,04:33:51,09,10,1, 11.9,1,1, 3.181, 10322.889, 494.004, 52720.120 25/01/15,04:33:51,10,10,1, 11.9,1,1, 3.181, 10322.864, 493.978, 52720.072 25/01/15,04:33:51,11,10,1, 11.9,1,1, 3.181, 10322.898, 494.021, 52720.078 25/01/15,04:33:51,12,10,1, 11.9,1,1, 3.181, 10322.906, 494.059, 52720.063 25/01/15,04:33:51,13,10,1, 11.9,1,1, 3.181, 10322.858, 494.088, 52720.052 25/01/15,04:33:51,14,10,1, 11.9,1,1, 3.181, 10322.867, 494.109, 52719.990 25/01/15,04:33:51,15,10,1, 11.9,1,1, 3.181, 10322.877, 494.130, 52719.990 25/01/15,04:33:51,16,10,1, 11.9,1,1, 3.181, 10322.881, 494.157, 52719.998 25/01/15,04:33:51,17,10,1, 11.9,1,1, 3.181, 10322.882, 494.198, 52720.026 25/01/15,04:33:51,18,10,1, 11.9,1,1, 3.181, 10322.906, 494.190, 52720.006 25/01/15,04:33:51,19,10,1, 11.9,1,1, 3.181, 10322.875, 494.222, 52719.942 25/01/15,04:33:52,00,10,1, 11.9,1,1, 3.183, 10322.866, 494.222, 52719.942 25/01/15,04:33:52,01,10,1, 11.9,1,1, 3.183, 10322.881, 494.262, 52719.989 25/01/15,04:33:52,02,10,1, 11.9,1,1, 3.183, 10322.884, 494.276, 52719.976 25/01/15,04:33:52,03,10,1, 11.9,1,1, 3.183, 10322.890, 494.338, 52719.987 25/01/15,04:33:52,04,10,1, 11.9,1,1, 3.183, 10322.884, 494.345, 52720.042 25/01/15,04:33:52,05,10,1, 11.9,1,1, 3.183, 10322.891, 494.347, 52720.009 25/01/15,04:33:52,06,10,1, 11.9,1,1, 3.183, 10322.894, 494.379, 52720.022 25/01/15,04:33:52,07,10,1, 11.9,1,1, 3.183, 10322.887, 494.413, 52719.956 25/01/15,04:33:52,08,10,1, 11.9,1,1, 3.183, 10322.889, 494.418, 52720.025 25/01/15,04:33:52,09,10,1, 11.9,1,1, 3.183, 10322.905, 494.483, 52719.982 25/01/15,04:33:52,10,10,1, 11.9,1,1, 3.183, 10322.896, 494.465, 52719.958 25/01/15,04:33:52,11,10,1, 11.9,1,1, 3.183, 10322.897, 494.500, 52719.972 25/01/15,04:33:52,12,10,1, 11.9,1,1, 3.183, 10322.921, 494.549, 52719.946 25/01/15,04:33:52,13,10,1, 11.9,1,1, 3.183, 10322.932, 494.569, 52719.837 25/01/15,04:33:52,14,10,1, 11.9,1,1, 3.183, 10322.911, 494.588, 52719.861 25/01/15,04:33:52,15,10,1, 11.9,1,1, 3.183, 10322.938, 494.646, 52719.999 25/01/15,04:33:52,16,10,1, 11.9,1,1, 3.183, 10322.927, 494.649, 52719.979 25/01/15,04:33:52,17,10,1, 11.9,1,1, 3.183, 10322.915, 494.681, 52720.092 25/01/15,04:33:52,18,10,1, 11.9,1,1, 3.183, 10322.945, 494.714, 52720.096 25/01/15,04:33:52,19,10,1, 11.9,1,1, 3.183, 10322.920, 494.703, 52719.971 25/01/15,04:33:53,00,10,1, 11.9,1,1, 3.188, 10322.917, 494.703, 52719.971 25/01/15,04:33:53,01,10,1, 11.9,1,1, 3.188, 10322.963, 494.794, 52719.929 25/01/15,04:33:53,02,10,1, 11.9,1,1, 3.188, 10322.947, 494.799, 52719.843 25/01/15,04:33:53,03,10,1, 11.9,1,1, 3.188, 10322.931, 494.830, 52719.898 25/01/15,04:33:53,04,10,1, 11.9,1,1, 3.188, 10322.970, 494.898, 52719.975 25/01/15,04:33:53,05,10,1, 11.9,1,1, 3.188, 10322.954, 494.921, 52719.991 25/01/15,04:33:53,06,10,1, 11.9,1,1, 3.188, 10322.953, 494.931, 52719.949 25/01/15,04:33:53,07,10,1, 11.9,1,1, 3.188, 10322.986, 494.962, 52719.940 25/01/15,04:33:53,08,10,1, 11.9,1,1, 3.188, 10322.943, 494.980, 52719.979 25/01/15,04:33:53,09,10,1, 11.9,1,1, 3.188, 10322.955, 495.027, 52719.956 25/01/15,04:33:53,10,10,1, 11.9,1,1, 3.188, 10322.990, 495.058, 52719.933 25/01/15,04:33:53,11,10,1, 11.9,1,1, 3.188, 10322.958, 495.068, 52719.900 25/01/15,04:33:53,12,10,1, 11.9,1,1, 3.188, 10322.988, 495.120, 52719.867 25/01/15,04:33:53,13,10,1, 11.9,1,1, 3.188, 10322.998, 495.148, 52719.913 25/01/15,04:33:53,14,10,1, 11.9,1,1, 3.188, 10323.004, 495.157, 52719.855 25/01/15,04:33:53,15,10,1, 11.9,1,1, 3.188, 10323.013, 495.222, 52720.000 25/01/15,04:33:53,16,10,1, 11.9,1,1, 3.188, 10323.009, 495.267, 52719.945 25/01/15,04:33:53,17,10,1, 11.9,1,1, 3.188, 10322.973, 495.266, 52719.968 25/01/15,04:33:53,18,10,1, 11.9,1,1, 3.188, 10323.010, 495.318, 52719.972 25/01/15,04:33:53,19,10,1, 11.9,1,1, 3.188, 10323.014, 495.321, 52719.861 25/01/15,04:33:54,00,10,1, 11.9,1,1, 3.185, 10323.008, 495.321, 52719.861 25/01/15,04:33:54,01,10,1, 11.9,1,1, 3.185, 10323.026, 495.420, 52719.945 25/01/15,04:33:54,02,10,1, 11.9,1,1, 3.185, 10323.032, 495.440, 52719.969 25/01/15,04:33:54,03,10,1, 11.9,1,1, 3.185, 10323.043, 495.463, 52719.944 25/01/15,04:33:54,04,10,1, 11.9,1,1, 3.185, 10323.063, 495.520, 52719.968 25/01/15,04:33:54,05,10,1, 11.9,1,1, 3.185, 10323.049, 495.544, 52719.861 25/01/15,04:33:54,06,10,1, 11.9,1,1, 3.185, 10323.055, 495.572, 52719.869 25/01/15,04:33:54,07,10,1, 11.9,1,1, 3.185, 10323.082, 495.613, 52719.860 25/01/15,04:33:54,08,10,1, 11.9,1,1, 3.185, 10323.056, 495.612, 52719.855 25/01/15,04:33:54,09,10,1, 11.9,1,1, 3.185, 10323.082, 495.656, 52719.829 25/01/15,04:33:54,10,10,1, 11.9,1,1, 3.185, 10323.067, 495.699, 52719.832 25/01/15,04:33:54,11,10,1, 11.9,1,1, 3.185, 10323.069, 495.713, 52719.870 25/01/15,04:33:54,12,10,1, 11.9,1,1, 3.185, 10323.094, 495.733, 52719.901 25/01/15,04:33:54,13,10,1, 11.9,1,1, 3.185, 10323.073, 495.810, 52719.837 25/01/15,04:33:54,14,10,1, 11.9,1,1, 3.185, 10323.086, 495.812, 52719.831 25/01/15,04:33:54,15,10,1, 11.9,1,1, 3.185, 10323.101, 495.849, 52719.854 25/01/15,04:33:54,16,10,1, 11.9,1,1, 3.185, 10323.133, 495.894, 52719.815 25/01/15,04:33:54,17,10,1, 11.9,1,1, 3.185, 10323.102, 495.902, 52719.748 25/01/15,04:33:54,18,10,1, 11.9,1,1, 3.185, 10323.136, 495.948, 52719.819 25/01/15,04:33:54,19,10,1, 11.9,1,1, 3.185, 10323.127, 495.971, 52719.800 25/01/15,04:33:55,00,10,1, 11.9,1,1, 3.184, 10323.125, 495.971, 52719.800 25/01/15,04:33:55,01,10,1, 11.9,1,1, 3.184, 10323.134, 496.029, 52719.859 25/01/15,04:33:55,02,10,1, 11.9,1,1, 3.184, 10323.145, 496.052, 52719.897 25/01/15,04:33:55,03,10,1, 11.9,1,1, 3.184, 10323.147, 496.039, 52719.794 25/01/15,04:33:55,04,10,1, 11.9,1,1, 3.184, 10323.159, 496.119, 52719.742 25/01/15,04:33:55,05,10,1, 11.9,1,1, 3.184, 10323.156, 496.131, 52719.708 25/01/15,04:33:55,06,10,1, 11.9,1,1, 3.184, 10323.207, 496.132, 52719.734 25/01/15,04:33:55,07,10,1, 11.9,1,1, 3.184, 10323.199, 496.164, 52719.751 25/01/15,04:33:55,08,10,1, 11.9,1,1, 3.184, 10323.215, 496.219, 52719.660 25/01/15,04:33:55,09,10,1, 11.9,1,1, 3.184, 10323.191, 496.216, 52719.698 25/01/15,04:33:55,10,10,1, 11.9,1,1, 3.184, 10323.232, 496.252, 52719.792 25/01/15,04:33:55,11,10,1, 11.9,1,1, 3.184, 10323.227, 496.285, 52719.741 25/01/15,04:33:55,12,10,1, 11.9,1,1, 3.184, 10323.239, 496.305, 52719.702 25/01/15,04:33:55,13,10,1, 11.9,1,1, 3.184, 10323.230, 496.320, 52719.673 25/01/15,04:33:55,14,10,1, 11.9,1,1, 3.184, 10323.236, 496.348, 52719.596 25/01/15,04:33:55,15,10,1, 11.9,1,1, 3.184, 10323.248, 496.365, 52719.614 25/01/15,04:33:55,16,10,1, 11.9,1,1, 3.184, 10323.289, 496.383, 52719.656 25/01/15,04:33:55,17,10,1, 11.9,1,1, 3.184, 10323.273, 496.378, 52719.565 25/01/15,04:33:55,18,10,1, 11.9,1,1, 3.184, 10323.285, 496.431, 52719.607 25/01/15,04:33:55,19,10,1, 11.9,1,1, 3.184, 10323.290, 496.478, 52719.678 25/01/15,04:33:56,00,10,1, 11.9,1,1, 3.187, 10323.284, 496.478, 52719.678 25/01/15,04:33:56,01,10,1, 11.9,1,1, 3.187, 10323.317, 496.469, 52719.664 25/01/15,04:33:56,02,10,1, 11.9,1,1, 3.187, 10323.315, 496.508, 52719.635 25/01/15,04:33:56,03,10,1, 11.9,1,1, 3.187, 10323.342, 496.517, 52719.593 25/01/15,04:33:56,04,10,1, 11.9,1,1, 3.187, 10323.357, 496.519, 52719.575 25/01/15,04:33:56,05,10,1, 11.9,1,1, 3.187, 10323.327, 496.590, 52719.526 25/01/15,04:33:56,06,10,1, 11.9,1,1, 3.187, 10323.382, 496.582, 52719.565 25/01/15,04:33:56,07,10,1, 11.9,1,1, 3.187, 10323.375, 496.606, 52719.538 25/01/15,04:33:56,08,10,1, 11.9,1,1, 3.187, 10323.381, 496.641, 52719.532 25/01/15,04:33:56,09,10,1, 11.9,1,1, 3.187, 10323.393, 496.623, 52719.522 25/01/15,04:33:56,10,10,1, 11.9,1,1, 3.187, 10323.395, 496.670, 52719.546 25/01/15,04:33:56,11,10,1, 11.9,1,1, 3.187, 10323.398, 496.697, 52719.503 25/01/15,04:33:56,12,10,1, 11.9,1,1, 3.187, 10323.417, 496.701, 52719.441 25/01/15,04:33:56,13,10,1, 11.9,1,1, 3.187, 10323.446, 496.737, 52719.428 25/01/15,04:33:56,14,10,1, 11.9,1,1, 3.187, 10323.466, 496.750, 52719.522 25/01/15,04:33:56,15,10,1, 11.9,1,1, 3.187, 10323.465, 496.761, 52719.440 25/01/15,04:33:56,16,10,1, 11.9,1,1, 3.187, 10323.474, 496.775, 52719.502 25/01/15,04:33:56,17,10,1, 11.9,1,1, 3.187, 10323.500, 496.800, 52719.392 25/01/15,04:33:56,18,10,1, 11.9,1,1, 3.187, 10323.521, 496.830, 52719.398 25/01/15,04:33:56,19,10,1, 11.9,1,1, 3.187, 10323.510, 496.820, 52719.365 25/01/15,04:33:57,00,10,1, 11.9,1,1, 3.184, 10323.509, 496.820, 52719.365 25/01/15,04:33:57,01,10,1, 11.9,1,1, 3.184, 10323.555, 496.868, 52719.381 25/01/15,04:33:57,02,10,1, 11.9,1,1, 3.184, 10323.588, 496.911, 52719.339 25/01/15,04:33:57,03,10,1, 11.9,1,1, 3.184, 10323.604, 496.915, 52719.362 25/01/15,04:33:57,04,10,1, 11.9,1,1, 3.184, 10323.608, 496.926, 52719.411 25/01/15,04:33:57,05,10,1, 11.9,1,1, 3.184, 10323.642, 496.964, 52719.387 25/01/15,04:33:57,06,10,1, 11.9,1,1, 3.184, 10323.627, 496.966, 52719.321 25/01/15,04:33:57,07,10,1, 11.9,1,1, 3.184, 10323.613, 496.987, 52719.358 25/01/15,04:33:57,08,10,1, 11.9,1,1, 3.184, 10323.667, 496.986, 52719.338 25/01/15,04:33:57,09,10,1, 11.9,1,1, 3.184, 10323.669, 496.993, 52719.206 25/01/15,04:33:57,10,10,1, 11.9,1,1, 3.184, 10323.700, 497.038, 52719.202 25/01/15,04:33:57,11,10,1, 11.9,1,1, 3.184, 10323.714, 497.057, 52719.210 25/01/15,04:33:57,12,10,1, 11.9,1,1, 3.184, 10323.733, 497.071, 52719.307 25/01/15,04:33:57,13,10,1, 11.9,1,1, 3.184, 10323.750, 497.075, 52719.327 25/01/15,04:33:57,14,10,1, 11.9,1,1, 3.184, 10323.783, 497.100, 52719.319 25/01/15,04:33:57,15,10,1, 11.9,1,1, 3.184, 10323.743, 497.117, 52719.313 25/01/15,04:33:57,16,10,1, 11.9,1,1, 3.184, 10323.786, 497.114, 52719.293 25/01/15,04:33:57,17,10,1, 11.9,1,1, 3.184, 10323.805, 497.168, 52719.190 25/01/15,04:33:57,18,10,1, 11.9,1,1, 3.184, 10323.822, 497.155, 52719.140 25/01/15,04:33:57,19,10,1, 11.9,1,1, 3.184, 10323.847, 497.162, 52719.143 25/01/15,04:33:58,00,10,1, 11.9,1,1, 3.184, 10323.843, 497.162, 52719.143 25/01/15,04:33:58,01,10,1, 11.9,1,1, 3.184, 10323.872, 497.200, 52719.235 25/01/15,04:33:58,02,10,1, 11.9,1,1, 3.184, 10323.884, 497.240, 52719.178 25/01/15,04:33:58,03,10,1, 11.9,1,1, 3.184, 10323.934, 497.240, 52719.120 25/01/15,04:33:58,04,10,1, 11.9,1,1, 3.184, 10323.930, 497.282, 52719.160 25/01/15,04:33:58,05,10,1, 11.9,1,1, 3.184, 10323.932, 497.287, 52719.092 25/01/15,04:33:58,06,10,1, 11.9,1,1, 3.184, 10323.948, 497.299, 52719.111 25/01/15,04:33:58,07,10,1, 11.9,1,1, 3.184, 10323.984, 497.311, 52719.064 25/01/15,04:33:58,08,10,1, 11.9,1,1, 3.184, 10323.968, 497.345, 52719.131 25/01/15,04:33:58,09,10,1, 11.9,1,1, 3.184, 10324.012, 497.347, 52719.070 25/01/15,04:33:58,10,10,1, 11.9,1,1, 3.184, 10324.013, 497.405, 52719.017 25/01/15,04:33:58,11,10,1, 11.9,1,1, 3.184, 10324.025, 497.406, 52718.976 25/01/15,04:33:58,12,10,1, 11.9,1,1, 3.184, 10324.052, 497.427, 52719.071 25/01/15,04:33:58,13,10,1, 11.9,1,1, 3.184, 10324.081, 497.465, 52719.049 25/01/15,04:33:58,14,10,1, 11.9,1,1, 3.184, 10324.075, 497.447, 52718.973 25/01/15,04:33:58,15,10,1, 11.9,1,1, 3.184, 10324.086, 497.472, 52718.949 25/01/15,04:33:58,16,10,1, 11.9,1,1, 3.184, 10324.096, 497.499, 52718.997 25/01/15,04:33:58,17,10,1, 11.9,1,1, 3.184, 10324.107, 497.506, 52718.958 25/01/15,04:33:58,18,10,1, 11.9,1,1, 3.184, 10324.131, 497.532, 52718.935 25/01/15,04:33:58,19,10,1, 11.9,1,1, 3.184, 10324.142, 497.554, 52719.026 25/01/15,04:33:59,00,10,1, 12.0,1,1, 3.184, 10324.135, 497.554, 52719.026 25/01/15,04:33:59,01,10,1, 12.0,1,1, 3.184, 10324.204, 497.631, 52718.956 25/01/15,04:33:59,02,10,1, 12.0,1,1, 3.184, 10324.188, 497.650, 52718.946 25/01/15,04:33:59,03,10,1, 12.0,1,1, 3.184, 10324.230, 497.655, 52718.844 25/01/15,04:33:59,04,10,1, 12.0,1,1, 3.184, 10324.243, 497.694, 52718.853 25/01/15,04:33:59,05,10,1, 12.0,1,1, 3.184, 10324.260, 497.676, 52718.823 25/01/15,04:33:59,06,10,1, 12.0,1,1, 3.184, 10324.278, 497.731, 52718.842 25/01/15,04:33:59,07,10,1, 12.0,1,1, 3.184, 10324.305, 497.726, 52718.932 25/01/15,04:33:59,08,10,1, 12.0,1,1, 3.184, 10324.322, 497.765, 52718.955 25/01/15,04:33:59,09,10,1, 12.0,1,1, 3.184, 10324.319, 497.780, 52718.880 25/01/15,04:33:59,10,10,1, 12.0,1,1, 3.184, 10324.341, 497.808, 52718.818 25/01/15,04:33:59,11,10,1, 12.0,1,1, 3.184, 10324.351, 497.816, 52718.939 25/01/15,04:33:59,12,10,1, 12.0,1,1, 3.184, 10324.347, 497.829, 52718.736 25/01/15,04:33:59,13,10,1, 12.0,1,1, 3.184, 10324.390, 497.868, 52718.824 25/01/15,04:33:59,14,10,1, 12.0,1,1, 3.184, 10324.414, 497.851, 52718.710 25/01/15,04:33:59,15,10,1, 12.0,1,1, 3.184, 10324.400, 497.910, 52718.782 25/01/15,04:33:59,16,10,1, 12.0,1,1, 3.184, 10324.421, 497.928, 52718.740 25/01/15,04:33:59,17,10,1, 12.0,1,1, 3.184, 10324.445, 497.977, 52718.804 25/01/15,04:33:59,18,10,1, 12.0,1,1, 3.184, 10324.451, 498.012, 52718.908 25/01/15,04:33:59,19,10,1, 12.0,1,1, 3.184, 10324.476, 498.013, 52718.871 25/01/15,04:34:00,00,10,1, 11.9,1,1, 3.177, 10324.469, 498.013, 52718.871 25/01/15,04:34:00,01,10,1, 11.9,1,1, 3.177, 10324.505, 498.074, 52718.791 25/01/15,04:34:00,02,10,1, 11.9,1,1, 3.177, 10324.516, 498.105, 52718.739 25/01/15,04:34:00,03,10,1, 11.9,1,1, 3.177, 10324.533, 498.144, 52718.707 25/01/15,04:34:00,04,10,1, 11.9,1,1, 3.177, 10324.539, 498.142, 52718.709 25/01/15,04:34:00,05,10,1, 11.9,1,1, 3.177, 10324.555, 498.199, 52718.692 25/01/15,04:34:00,06,10,1, 11.9,1,1, 3.177, 10324.584, 498.233, 52718.690 25/01/15,04:34:00,07,10,1, 11.9,1,1, 3.177, 10324.592, 498.250, 52718.644 25/01/15,04:34:00,08,10,1, 11.9,1,1, 3.177, 10324.608, 498.288, 52718.719 25/01/15,04:34:00,09,10,1, 11.9,1,1, 3.177, 10324.617, 498.327, 52718.661 25/01/15,04:34:00,10,10,1, 11.9,1,1, 3.177, 10324.626, 498.347, 52718.626 25/01/15,04:34:00,11,10,1, 11.9,1,1, 3.177, 10324.656, 498.368, 52718.584 25/01/15,04:34:00,12,10,1, 11.9,1,1, 3.177, 10324.668, 498.428, 52718.575 25/01/15,04:34:00,13,10,1, 11.9,1,1, 3.177, 10324.673, 498.426, 52718.564 25/01/15,04:34:00,14,10,1, 11.9,1,1, 3.177, 10324.706, 498.513, 52718.874 25/01/15,04:34:00,15,10,1, 11.9,1,1, 3.177, 10324.723, 498.502, 52718.543 25/01/15,04:34:00,16,10,1, 11.9,1,1, 3.177, 10324.732, 498.524, 52718.482 25/01/15,04:34:00,17,10,1, 11.9,1,1, 3.177, 10324.752, 498.574, 52718.560 25/01/15,04:34:00,18,10,1, 11.9,1,1, 3.177, 10324.721, 498.632, 52718.539 25/01/15,04:34:00,19,10,1, 11.9,1,1, 3.177, 10324.760, 498.666, 52718.553 25/01/15,04:34:01,00,10,1, 11.9,1,1, 3.184, 10324.752, 498.666, 52718.553 25/01/15,04:34:01,01,10,1, 11.9,1,1, 3.184, 10324.786, 498.722, 52718.485 25/01/15,04:34:01,02,10,1, 11.9,1,1, 3.184, 10324.817, 498.749, 52718.481 25/01/15,04:34:01,03,10,1, 11.9,1,1, 3.184, 10324.827, 498.803, 52718.463 25/01/15,04:34:01,04,10,1, 11.9,1,1, 3.184, 10324.829, 498.843, 52718.517 25/01/15,04:34:01,05,10,1, 11.9,1,1, 3.184, 10324.872, 498.887, 52718.579 25/01/15,04:34:01,06,10,1, 11.9,1,1, 3.184, 10324.874, 498.918, 52718.525 25/01/15,04:34:01,07,10,1, 11.9,1,1, 3.184, 10324.895, 498.921, 52718.376 25/01/15,04:34:01,08,10,1, 11.9,1,1, 3.184, 10324.893, 498.968, 52718.441 25/01/15,04:34:01,09,10,1, 11.9,1,1, 3.184, 10324.881, 499.037, 52718.391 25/01/15,04:34:01,10,10,1, 11.9,1,1, 3.184, 10324.900, 499.066, 52718.392 25/01/15,04:34:01,11,10,1, 11.9,1,1, 3.184, 10324.912, 499.116, 52718.454 25/01/15,04:34:01,12,10,1, 11.9,1,1, 3.184, 10324.941, 499.170, 52718.523 25/01/15,04:34:01,13,10,1, 11.9,1,1, 3.184, 10324.930, 499.202, 52718.546 25/01/15,04:34:01,14,10,1, 11.9,1,1, 3.184, 10324.935, 499.252, 52718.486 25/01/15,04:34:01,15,10,1, 11.9,1,1, 3.184, 10324.960, 499.318, 52718.406 25/01/15,04:34:01,16,10,1, 11.9,1,1, 3.184, 10324.954, 499.323, 52718.335 25/01/15,04:34:01,17,10,1, 11.9,1,1, 3.184, 10324.957, 499.368, 52718.292 25/01/15,04:34:01,18,10,1, 11.9,1,1, 3.184, 10324.982, 499.404, 52718.379 25/01/15,04:34:01,19,10,1, 11.9,1,1, 3.184, 10324.978, 499.423, 52718.349 25/01/15,04:34:02,00,10,1, 12.0,1,1, 3.179, 10324.978, 499.423, 52718.349 25/01/15,04:34:02,01,10,1, 12.0,1,1, 3.179, 10325.016, 499.513, 52718.151 25/01/15,04:34:02,02,10,1, 12.0,1,1, 3.179, 10324.954, 499.561, 52718.448 25/01/15,04:34:02,03,10,1, 12.0,1,1, 3.179, 10324.973, 499.575, 52718.466 25/01/15,04:34:02,04,10,1, 12.0,1,1, 3.179, 10325.011, 499.644, 52718.350 25/01/15,04:34:02,05,10,1, 12.0,1,1, 3.179, 10325.017, 499.692, 52718.291 25/01/15,04:34:02,06,10,1, 12.0,1,1, 3.179, 10325.048, 499.713, 52718.329 25/01/15,04:34:02,07,10,1, 12.0,1,1, 3.179, 10325.040, 499.770, 52718.298 25/01/15,04:34:02,08,10,1, 12.0,1,1, 3.179, 10325.041, 499.792, 52718.283 25/01/15,04:34:02,09,10,1, 12.0,1,1, 3.179, 10325.051, 499.854, 52718.285 25/01/15,04:34:02,10,10,1, 12.0,1,1, 3.179, 10325.061, 499.889, 52718.352 25/01/15,04:34:02,11,10,1, 12.0,1,1, 3.179, 10325.055, 499.945, 52718.312 25/01/15,04:34:02,12,10,1, 12.0,1,1, 3.179, 10325.072, 500.003, 52718.343 25/01/15,04:34:02,13,10,1, 12.0,1,1, 3.179, 10325.071, 500.050, 52718.359 25/01/15,04:34:02,14,10,1, 12.0,1,1, 3.179, 10325.077, 500.044, 52718.212 25/01/15,04:34:02,15,10,1, 12.0,1,1, 3.179, 10325.074, 500.122, 52718.169 25/01/15,04:34:02,16,10,1, 12.0,1,1, 3.179, 10325.058, 500.157, 52718.192 25/01/15,04:34:02,17,10,1, 12.0,1,1, 3.179, 10325.073, 500.192, 52718.232 25/01/15,04:34:02,18,10,1, 12.0,1,1, 3.179, 10325.113, 500.277, 52718.280 25/01/15,04:34:02,19,10,1, 12.0,1,1, 3.179, 10325.113, 500.302, 52718.209 25/01/15,04:34:03,00,10,1, 11.9,1,1, 3.179, 10325.111, 500.302, 52718.209 25/01/15,04:34:03,01,10,1, 11.9,1,1, 3.179, 10325.124, 500.404, 52718.251 25/01/15,04:34:03,02,10,1, 11.9,1,1, 3.179, 10325.103, 500.414, 52718.208 25/01/15,04:34:03,03,10,1, 11.9,1,1, 3.179, 10325.092, 500.455, 52718.197 25/01/15,04:34:03,04,10,1, 11.9,1,1, 3.179, 10325.129, 500.511, 52718.186 25/01/15,04:34:03,05,10,1, 11.9,1,1, 3.179, 10325.120, 500.540, 52718.109 25/01/15,04:34:03,06,10,1, 11.9,1,1, 3.179, 10325.144, 500.617, 52718.138 25/01/15,04:34:03,07,10,1, 11.9,1,1, 3.179, 10325.137, 500.659, 52718.111 25/01/15,04:34:03,08,10,1, 11.9,1,1, 3.179, 10325.108, 500.684, 52718.082 25/01/15,04:34:03,09,10,1, 11.9,1,1, 3.179, 10325.118, 500.735, 52718.160 25/01/15,04:34:03,10,10,1, 11.9,1,1, 3.179, 10325.148, 500.807, 52718.190 25/01/15,04:34:03,11,10,1, 11.9,1,1, 3.179, 10325.145, 500.805, 52718.065 25/01/15,04:34:03,12,10,1, 11.9,1,1, 3.179, 10325.148, 500.871, 52718.108 25/01/15,04:34:03,13,10,1, 11.9,1,1, 3.179, 10325.159, 500.938, 52718.113 25/01/15,04:34:03,14,10,1, 11.9,1,1, 3.179, 10325.144, 500.925, 52718.023 25/01/15,04:34:03,15,10,1, 11.9,1,1, 3.179, 10325.155, 501.038, 52718.087 25/01/15,04:34:03,16,10,1, 11.9,1,1, 3.179, 10325.173, 501.076, 52718.065 25/01/15,04:34:03,17,10,1, 11.9,1,1, 3.179, 10325.182, 501.089, 52718.075 25/01/15,04:34:03,18,10,1, 11.9,1,1, 3.179, 10325.171, 501.160, 52718.063 25/01/15,04:34:03,19,10,1, 11.9,1,1, 3.179, 10325.172, 501.212, 52718.034 25/01/15,04:34:04,00,10,1, 11.9,1,1, 3.183, 10325.170, 501.212, 52718.034 25/01/15,04:34:04,01,10,1, 11.9,1,1, 3.183, 10325.177, 501.295, 52717.913 25/01/15,04:34:04,02,10,1, 11.9,1,1, 3.183, 10325.183, 501.337, 52717.905 25/01/15,04:34:04,03,10,1, 11.9,1,1, 3.183, 10325.166, 501.366, 52717.890 25/01/15,04:34:04,04,10,1, 11.9,1,1, 3.183, 10325.165, 501.443, 52718.032 25/01/15,04:34:04,05,10,1, 11.9,1,1, 3.183, 10325.160, 501.486, 52718.019 25/01/15,04:34:04,06,10,1, 11.9,1,1, 3.183, 10325.165, 501.507, 52717.932 25/01/15,04:34:04,07,10,1, 11.9,1,1, 3.183, 10325.168, 501.581, 52717.929 25/01/15,04:34:04,08,10,1, 11.9,1,1, 3.183, 10325.168, 501.600, 52717.934 25/01/15,04:34:04,09,10,1, 11.9,1,1, 3.183, 10325.167, 501.626, 52717.864 25/01/15,04:34:04,10,10,1, 11.9,1,1, 3.183, 10325.175, 501.686, 52717.795 25/01/15,04:34:04,11,10,1, 11.9,1,1, 3.183, 10325.187, 501.741, 52717.836 25/01/15,04:34:04,12,10,1, 11.9,1,1, 3.183, 10325.166, 501.783, 52717.882 25/01/15,04:34:04,13,10,1, 11.9,1,1, 3.183, 10325.189, 501.823, 52717.949 25/01/15,04:34:04,14,10,1, 11.9,1,1, 3.183, 10325.235, 501.824, 52717.668 25/01/15,04:34:04,15,10,1, 11.9,1,1, 3.183, 10325.167, 501.916, 52717.796 25/01/15,04:34:04,16,10,1, 11.9,1,1, 3.183, 10325.163, 501.972, 52717.908 25/01/15,04:34:04,17,10,1, 11.9,1,1, 3.183, 10325.141, 501.971, 52717.832 25/01/15,04:34:04,18,10,1, 11.9,1,1, 3.183, 10325.157, 502.008, 52717.748 25/01/15,04:34:04,19,10,1, 11.9,1,1, 3.183, 10325.184, 502.097, 52717.800 25/01/15,04:34:05,00,10,1, 11.9,1,1, 3.179, 10325.178, 502.097, 52717.800 25/01/15,04:34:05,01,10,1, 11.9,1,1, 3.179, 10325.172, 502.161, 52717.670 25/01/15,04:34:05,02,10,1, 11.9,1,1, 3.179, 10325.163, 502.204, 52717.785 25/01/15,04:34:05,03,10,1, 11.9,1,1, 3.179, 10325.162, 502.242, 52717.691 25/01/15,04:34:05,04,10,1, 11.9,1,1, 3.179, 10325.176, 502.307, 52717.811 25/01/15,04:34:05,05,10,1, 11.9,1,1, 3.179, 10325.177, 502.347, 52717.793 25/01/15,04:34:05,06,10,1, 11.9,1,1, 3.179, 10325.149, 502.347, 52717.691 25/01/15,04:34:05,07,10,1, 11.9,1,1, 3.179, 10325.179, 502.402, 52717.701 25/01/15,04:34:05,08,10,1, 11.9,1,1, 3.179, 10325.160, 502.465, 52717.637 25/01/15,04:34:05,09,10,1, 11.9,1,1, 3.179, 10325.136, 502.471, 52717.568 25/01/15,04:34:05,10,10,1, 11.9,1,1, 3.179, 10325.163, 502.553, 52717.654 25/01/15,04:34:05,11,10,1, 11.9,1,1, 3.179, 10325.155, 502.592, 52717.698 25/01/15,04:34:05,12,10,1, 11.9,1,1, 3.179, 10325.128, 502.599, 52717.592 25/01/15,04:34:05,13,10,1, 11.9,1,1, 3.179, 10325.139, 502.654, 52717.641 25/01/15,04:34:05,14,10,1, 11.9,1,1, 3.179, 10325.158, 502.704, 52717.639 25/01/15,04:34:05,15,10,1, 11.9,1,1, 3.179, 10325.137, 502.733, 52717.574 25/01/15,04:34:05,16,10,1, 11.9,1,1, 3.179, 10325.122, 502.793, 52717.576 25/01/15,04:34:05,17,10,1, 11.9,1,1, 3.179, 10325.134, 502.829, 52717.473 25/01/15,04:34:05,18,10,1, 11.9,1,1, 3.179, 10325.111, 502.867, 52717.582 25/01/15,04:34:05,19,10,1, 11.9,1,1, 3.179, 10325.123, 502.915, 52717.486 25/01/15,04:34:06,00,10,1, 11.9,1,1, 3.179, 10325.119, 502.915, 52717.486 25/01/15,04:34:06,01,10,1, 11.9,1,1, 3.179, 10325.117, 502.982, 52717.523 25/01/15,04:34:06,02,10,1, 11.9,1,1, 3.179, 10325.096, 503.028, 52717.479 25/01/15,04:34:06,03,10,1, 11.9,1,1, 3.179, 10325.094, 503.094, 52717.543 25/01/15,04:34:06,04,10,1, 11.9,1,1, 3.179, 10325.090, 503.114, 52717.501 25/01/15,04:34:06,05,10,1, 11.9,1,1, 3.179, 10325.075, 503.186, 52717.421 25/01/15,04:34:06,06,10,1, 11.9,1,1, 3.179, 10325.078, 503.199, 52717.421 25/01/15,04:34:06,07,10,1, 11.9,1,1, 3.179, 10325.082, 503.234, 52717.438 25/01/15,04:34:06,08,10,1, 11.9,1,1, 3.179, 10325.072, 503.301, 52717.435 25/01/15,04:34:06,09,10,1, 11.9,1,1, 3.179, 10325.050, 503.356, 52717.526 25/01/15,04:34:06,10,10,1, 11.9,1,1, 3.179, 10325.051, 503.362, 52717.466 25/01/15,04:34:06,11,10,1, 11.9,1,1, 3.179, 10325.045, 503.442, 52717.483 25/01/15,04:34:06,12,10,1, 11.9,1,1, 3.179, 10325.066, 503.476, 52717.381 25/01/15,04:34:06,13,10,1, 11.9,1,1, 3.179, 10325.047, 503.490, 52717.245 25/01/15,04:34:06,14,10,1, 11.9,1,1, 3.179, 10325.037, 503.557, 52717.349 25/01/15,04:34:06,15,10,1, 11.9,1,1, 3.179, 10325.055, 503.596, 52717.293 25/01/15,04:34:06,16,10,1, 11.9,1,1, 3.179, 10325.043, 503.657, 52717.355 25/01/15,04:34:06,17,10,1, 11.9,1,1, 3.179, 10325.033, 503.713, 52717.350 25/01/15,04:34:06,18,10,1, 11.9,1,1, 3.179, 10325.029, 503.721, 52717.320 25/01/15,04:34:06,19,10,1, 11.9,1,1, 3.179, 10325.029, 503.794, 52717.329 25/01/15,04:34:07,00,10,1, 11.9,1,1, 3.181, 10325.028, 503.794, 52717.329 25/01/15,04:34:07,01,10,1, 11.9,1,1, 3.181, 10325.021, 503.861, 52717.260 25/01/15,04:34:07,02,10,1, 11.9,1,1, 3.181, 10325.035, 503.904, 52717.274 25/01/15,04:34:07,03,10,1, 11.9,1,1, 3.181, 10325.036, 503.982, 52717.210 25/01/15,04:34:07,04,10,1, 11.9,1,1, 3.181, 10325.020, 504.001, 52717.165 25/01/15,04:34:07,05,10,1, 11.9,1,1, 3.181, 10325.022, 504.055, 52717.228 25/01/15,04:34:07,06,10,1, 11.9,1,1, 3.181, 10324.999, 504.116, 52717.186 25/01/15,04:34:07,07,10,1, 11.9,1,1, 3.181, 10325.025, 504.168, 52717.230 25/01/15,04:34:07,08,10,1, 11.9,1,1, 3.181, 10325.024, 504.197, 52717.267 25/01/15,04:34:07,09,10,1, 11.9,1,1, 3.181, 10325.036, 504.261, 52717.279 25/01/15,04:34:07,10,10,1, 11.9,1,1, 3.181, 10325.033, 504.292, 52717.193 25/01/15,04:34:07,11,10,1, 11.9,1,1, 3.181, 10325.027, 504.337, 52717.157 25/01/15,04:34:07,12,10,1, 11.9,1,1, 3.181, 10325.029, 504.387, 52717.137 25/01/15,04:34:07,13,10,1, 11.9,1,1, 3.181, 10325.013, 504.435, 52717.190 25/01/15,04:34:07,14,10,1, 11.9,1,1, 3.181, 10325.045, 504.485, 52717.191 25/01/15,04:34:07,15,10,1, 11.9,1,1, 3.181, 10325.022, 504.539, 52717.192 25/01/15,04:34:07,16,10,1, 11.9,1,1, 3.181, 10325.035, 504.572, 52717.178 25/01/15,04:34:07,17,10,1, 11.9,1,1, 3.181, 10325.029, 504.624, 52717.110 25/01/15,04:34:07,18,10,1, 11.9,1,1, 3.181, 10325.025, 504.688, 52717.206 25/01/15,04:34:07,19,10,1, 11.9,1,1, 3.181, 10325.036, 504.654, 52716.949 25/01/15,04:34:08,00,10,1, 11.9,1,1, 3.181, 10325.028, 504.654, 52716.949 25/01/15,04:34:08,01,10,1, 11.9,1,1, 3.181, 10325.047, 504.778, 52717.063 25/01/15,04:34:08,02,10,1, 11.9,1,1, 3.181, 10325.025, 504.815, 52717.088 25/01/15,04:34:08,03,10,1, 11.9,1,1, 3.181, 10325.037, 504.883, 52717.125 25/01/15,04:34:08,04,10,1, 11.9,1,1, 3.181, 10325.041, 504.923, 52717.130 25/01/15,04:34:08,05,10,1, 11.9,1,1, 3.181, 10325.036, 504.928, 52717.086 25/01/15,04:34:08,06,10,1, 11.9,1,1, 3.181, 10325.017, 504.987, 52717.018 25/01/15,04:34:08,07,10,1, 11.9,1,1, 3.181, 10325.046, 505.028, 52717.006 25/01/15,04:34:08,08,10,1, 11.9,1,1, 3.181, 10325.012, 505.058, 52716.967 25/01/15,04:34:08,09,10,1, 11.9,1,1, 3.181, 10325.060, 505.129, 52716.973 25/01/15,04:34:08,10,10,1, 11.9,1,1, 3.181, 10325.050, 505.148, 52716.945 25/01/15,04:34:08,11,10,1, 11.9,1,1, 3.181, 10325.053, 505.172, 52716.923 25/01/15,04:34:08,12,10,1, 11.9,1,1, 3.181, 10325.052, 505.210, 52716.939 25/01/15,04:34:08,13,10,1, 11.9,1,1, 3.181, 10325.040, 505.272, 52717.003 25/01/15,04:34:08,14,10,1, 11.9,1,1, 3.181, 10325.040, 505.274, 52716.964 25/01/15,04:34:08,15,10,1, 11.9,1,1, 3.181, 10325.042, 505.347, 52716.979 25/01/15,04:34:08,16,10,1, 11.9,1,1, 3.181, 10325.057, 505.375, 52716.911 25/01/15,04:34:08,17,10,1, 11.9,1,1, 3.181, 10325.043, 505.380, 52716.810 25/01/15,04:34:08,18,10,1, 11.9,1,1, 3.181, 10325.045, 505.415, 52716.747 25/01/15,04:34:08,19,10,1, 11.9,1,1, 3.181, 10325.058, 505.468, 52716.745 25/01/15,04:34:09,00,10,1, 11.8,1,1, 3.186, 10325.053, 505.468, 52716.745 25/01/15,04:34:09,01,10,1, 11.8,1,1, 3.186, 10325.077, 505.511, 52716.540 25/01/15,04:34:09,02,10,1, 11.8,1,1, 3.186, 10325.037, 505.562, 52716.832 25/01/15,04:34:09,03,10,1, 11.8,1,1, 3.186, 10325.031, 505.578, 52716.883 25/01/15,04:34:09,04,10,1, 11.8,1,1, 3.186, 10325.055, 505.660, 52716.864 25/01/15,04:34:09,05,10,1, 11.8,1,1, 3.186, 10325.084, 505.648, 52716.669 25/01/15,04:34:09,06,10,1, 11.8,1,1, 3.186, 10325.066, 505.682, 52716.642 25/01/15,04:34:09,07,10,1, 11.8,1,1, 3.186, 10325.084, 505.741, 52716.715 25/01/15,04:34:09,08,10,1, 11.8,1,1, 3.186, 10325.051, 505.722, 52716.632 25/01/15,04:34:09,09,10,1, 11.8,1,1, 3.186, 10325.056, 505.792, 52716.666 25/01/15,04:34:09,10,10,1, 11.8,1,1, 3.186, 10325.069, 505.802, 52716.697 25/01/15,04:34:09,11,10,1, 11.8,1,1, 3.186, 10325.049, 505.836, 52716.643 25/01/15,04:34:09,12,10,1, 11.8,1,1, 3.186, 10325.080, 505.868, 52716.624 25/01/15,04:34:09,13,10,1, 11.8,1,1, 3.186, 10325.073, 505.923, 52716.649 25/01/15,04:34:09,14,10,1, 11.8,1,1, 3.186, 10325.067, 505.921, 52716.598 25/01/15,04:34:09,15,10,1, 11.8,1,1, 3.186, 10325.103, 505.956, 52716.677 25/01/15,04:34:09,16,10,1, 11.8,1,1, 3.186, 10325.075, 505.985, 52716.570 25/01/15,04:34:09,17,10,1, 11.8,1,1, 3.186, 10325.087, 505.979, 52716.484 25/01/15,04:34:09,18,10,1, 11.8,1,1, 3.186, 10325.073, 506.024, 52716.482 25/01/15,04:34:09,19,10,1, 11.8,1,1, 3.186, 10325.079, 506.048, 52716.453 25/01/15,04:34:10,00,09,1, 11.9,1,1, 3.177, 10325.078, 506.048, 52716.453 25/01/15,04:34:10,01,09,1, 11.9,1,1, 3.177, 10325.081, 506.106, 52716.607 25/01/15,04:34:10,02,09,1, 11.9,1,1, 3.177, 10325.092, 506.179, 52716.543 25/01/15,04:34:10,03,09,1, 11.9,1,1, 3.177, 10325.085, 506.167, 52716.445 25/01/15,04:34:10,04,09,1, 11.9,1,1, 3.177, 10325.093, 506.211, 52716.375 25/01/15,04:34:10,05,09,1, 11.9,1,1, 3.177, 10325.099, 506.239, 52716.401 25/01/15,04:34:10,06,09,1, 11.9,1,1, 3.177, 10325.091, 506.237, 52716.364 25/01/15,04:34:10,07,09,1, 11.9,1,1, 3.177, 10325.104, 506.287, 52716.410 25/01/15,04:34:10,08,09,1, 11.9,1,1, 3.177, 10325.075, 506.319, 52716.516 25/01/15,04:34:10,09,09,1, 11.9,1,1, 3.177, 10325.084, 506.339, 52716.432 25/01/15,04:34:10,10,09,1, 11.9,1,1, 3.177, 10325.094, 506.380, 52716.374 25/01/15,04:34:10,11,09,1, 11.9,1,1, 3.177, 10325.110, 506.379, 52716.303 25/01/15,04:34:10,12,09,1, 11.9,1,1, 3.177, 10325.097, 506.400, 52716.230 25/01/15,04:34:10,13,09,1, 11.9,1,1, 3.177, 10325.107, 506.448, 52716.289 25/01/15,04:34:10,14,09,1, 11.9,1,1, 3.177, 10325.103, 506.451, 52716.267 25/01/15,04:34:10,15,09,1, 11.9,1,1, 3.177, 10325.093, 506.492, 52716.305 25/01/15,04:34:10,16,09,1, 11.9,1,1, 3.177, 10325.123, 506.536, 52716.358 25/01/15,04:34:10,17,09,1, 11.9,1,1, 3.177, 10325.127, 506.552, 52716.286 25/01/15,04:34:10,18,09,1, 11.9,1,1, 3.177, 10325.119, 506.556, 52716.314 25/01/15,04:34:10,19,09,1, 11.9,1,1, 3.177, 10325.124, 506.557, 52716.241 25/01/15,04:34:11,00,10,1, 12.0,1,1, 3.182, 10325.119, 506.557, 52716.241 25/01/15,04:34:11,01,10,1, 12.0,1,1, 3.182, 10325.123, 506.611, 52716.095 25/01/15,04:34:11,02,10,1, 12.0,1,1, 3.182, 10325.132, 506.633, 52716.109 25/01/15,04:34:11,03,10,1, 12.0,1,1, 3.182, 10325.139, 506.633, 52716.126 25/01/15,04:34:11,04,10,1, 12.0,1,1, 3.182, 10325.144, 506.653, 52716.054 25/01/15,04:34:11,05,10,1, 12.0,1,1, 3.182, 10325.128, 506.718, 52716.133 25/01/15,04:34:11,06,10,1, 12.0,1,1, 3.182, 10325.128, 506.683, 52716.119 25/01/15,04:34:11,07,10,1, 12.0,1,1, 3.182, 10325.102, 506.703, 52716.112 25/01/15,04:34:11,08,10,1, 12.0,1,1, 3.182, 10325.148, 506.764, 52716.129 25/01/15,04:34:11,09,10,1, 12.0,1,1, 3.182, 10325.099, 506.770, 52716.019 25/01/15,04:34:11,10,10,1, 12.0,1,1, 3.182, 10325.141, 506.770, 52715.956 25/01/15,04:34:11,11,10,1, 12.0,1,1, 3.182, 10325.137, 506.802, 52715.919 25/01/15,04:34:11,12,10,1, 12.0,1,1, 3.182, 10325.144, 506.792, 52715.913 25/01/15,04:34:11,13,10,1, 12.0,1,1, 3.182, 10325.153, 506.813, 52715.945 25/01/15,04:34:11,14,10,1, 12.0,1,1, 3.182, 10325.159, 506.861, 52715.909 25/01/15,04:34:11,15,10,1, 12.0,1,1, 3.182, 10325.147, 506.873, 52715.993 25/01/15,04:34:11,16,10,1, 12.0,1,1, 3.182, 10325.151, 506.883, 52715.942 25/01/15,04:34:11,17,10,1, 12.0,1,1, 3.182, 10325.156, 506.922, 52715.931 25/01/15,04:34:11,18,10,1, 12.0,1,1, 3.182, 10325.162, 506.924, 52715.957 25/01/15,04:34:11,19,10,1, 12.0,1,1, 3.182, 10325.136, 506.947, 52715.887 25/01/15,04:34:12,00,10,1, 11.8,1,1, 3.180, 10325.128, 506.947, 52715.887 25/01/15,04:34:12,01,10,1, 11.8,1,1, 3.180, 10325.149, 506.949, 52715.770 25/01/15,04:34:12,02,10,1, 11.8,1,1, 3.180, 10325.136, 506.997, 52715.809 25/01/15,04:34:12,03,10,1, 11.8,1,1, 3.180, 10325.163, 507.013, 52715.697 25/01/15,04:34:12,04,10,1, 11.8,1,1, 3.180, 10325.155, 507.014, 52715.645 25/01/15,04:34:12,05,10,1, 11.8,1,1, 3.180, 10325.160, 507.015, 52715.657 25/01/15,04:34:12,06,10,1, 11.8,1,1, 3.180, 10325.155, 507.044, 52715.685 25/01/15,04:34:12,07,10,1, 11.8,1,1, 3.180, 10325.147, 507.025, 52715.692 25/01/15,04:34:12,08,10,1, 11.8,1,1, 3.180, 10325.151, 507.063, 52715.772 25/01/15,04:34:12,09,10,1, 11.8,1,1, 3.180, 10325.121, 507.080, 52715.715 25/01/15,04:34:12,10,10,1, 11.8,1,1, 3.180, 10325.155, 507.088, 52715.662 25/01/15,04:34:12,11,10,1, 11.8,1,1, 3.180, 10325.147, 507.095, 52715.621 25/01/15,04:34:12,12,10,1, 11.8,1,1, 3.180, 10325.150, 507.138, 52715.621 25/01/15,04:34:12,13,10,1, 11.8,1,1, 3.180, 10325.163, 507.103, 52715.566 25/01/15,04:34:12,14,10,1, 11.8,1,1, 3.180, 10325.169, 507.134, 52715.556 25/01/15,04:34:12,15,10,1, 11.8,1,1, 3.180, 10325.154, 507.138, 52715.525 25/01/15,04:34:12,16,10,1, 11.8,1,1, 3.180, 10325.145, 507.149, 52715.490 25/01/15,04:34:12,17,10,1, 11.8,1,1, 3.180, 10325.155, 507.165, 52715.458 25/01/15,04:34:12,18,10,1, 11.8,1,1, 3.180, 10325.113, 507.165, 52715.474 25/01/15,04:34:12,19,10,1, 11.8,1,1, 3.180, 10325.120, 507.176, 52715.456 25/01/15,04:34:13,00,10,1, 11.9,1,1, 3.176, 10325.119, 507.176, 52715.456 25/01/15,04:34:13,01,10,1, 11.9,1,1, 3.176, 10325.139, 507.198, 52715.497 25/01/15,04:34:13,02,10,1, 11.9,1,1, 3.176, 10325.139, 507.211, 52715.486 25/01/15,04:34:13,03,10,1, 11.9,1,1, 3.176, 10325.139, 507.230, 52715.349 25/01/15,04:34:13,04,10,1, 11.9,1,1, 3.176, 10325.132, 507.234, 52715.310 25/01/15,04:34:13,05,10,1, 11.9,1,1, 3.176, 10325.116, 507.235, 52715.328 25/01/15,04:34:13,06,10,1, 11.9,1,1, 3.176, 10325.137, 507.291, 52715.384 25/01/15,04:34:13,07,10,1, 11.9,1,1, 3.176, 10325.130, 507.275, 52715.390 25/01/15,04:34:13,08,10,1, 11.9,1,1, 3.176, 10325.144, 507.281, 52715.296 25/01/15,04:34:13,09,10,1, 11.9,1,1, 3.176, 10325.129, 507.283, 52715.266 25/01/15,04:34:13,10,10,1, 11.9,1,1, 3.176, 10325.138, 507.283, 52715.234 25/01/15,04:34:13,11,10,1, 11.9,1,1, 3.176, 10325.124, 507.304, 52715.196 25/01/15,04:34:13,12,10,1, 11.9,1,1, 3.176, 10325.114, 507.312, 52715.277 25/01/15,04:34:13,13,10,1, 11.9,1,1, 3.176, 10325.132, 507.326, 52715.233 25/01/15,04:34:13,14,10,1, 11.9,1,1, 3.176, 10325.115, 507.331, 52715.159 25/01/15,04:34:13,15,10,1, 11.9,1,1, 3.176, 10325.128, 507.343, 52715.151 25/01/15,04:34:13,16,10,1, 11.9,1,1, 3.176, 10325.110, 507.334, 52715.091 25/01/15,04:34:13,17,10,1, 11.9,1,1, 3.176, 10325.089, 507.356, 52715.061 25/01/15,04:34:13,18,10,1, 11.9,1,1, 3.176, 10325.070, 507.357, 52715.127 25/01/15,04:34:13,19,10,1, 11.9,1,1, 3.176, 10325.086, 507.357, 52715.091 25/01/15,04:34:14,00,10,1, 11.9,1,1, 3.187, 10325.086, 507.357, 52715.091 25/01/15,04:34:14,01,10,1, 11.9,1,1, 3.187, 10325.085, 507.390, 52715.178 25/01/15,04:34:14,02,10,1, 11.9,1,1, 3.187, 10325.104, 507.368, 52715.054 25/01/15,04:34:14,03,10,1, 11.9,1,1, 3.187, 10325.071, 507.382, 52715.061 25/01/15,04:34:14,04,10,1, 11.9,1,1, 3.187, 10325.062, 507.371, 52715.049 25/01/15,04:34:14,05,10,1, 11.9,1,1, 3.187, 10325.076, 507.365, 52714.878 25/01/15,04:34:14,06,10,1, 11.9,1,1, 3.187, 10325.047, 507.411, 52714.904 25/01/15,04:34:14,07,10,1, 11.9,1,1, 3.187, 10325.059, 507.403, 52714.970 25/01/15,04:34:14,08,10,1, 11.9,1,1, 3.187, 10325.054, 507.393, 52714.907 25/01/15,04:34:14,09,10,1, 11.9,1,1, 3.187, 10325.061, 507.416, 52714.986 25/01/15,04:34:14,10,10,1, 11.9,1,1, 3.187, 10325.051, 507.427, 52714.931 25/01/15,04:34:14,11,10,1, 11.9,1,1, 3.187, 10325.052, 507.413, 52714.880 25/01/15,04:34:14,12,10,1, 11.9,1,1, 3.187, 10325.011, 507.418, 52714.905 25/01/15,04:34:14,13,10,1, 11.9,1,1, 3.187, 10325.044, 507.410, 52714.846 25/01/15,04:34:14,14,10,1, 11.9,1,1, 3.187, 10325.004, 507.411, 52714.841 25/01/15,04:34:14,15,10,1, 11.9,1,1, 3.187, 10325.032, 507.442, 52714.861 25/01/15,04:34:14,16,10,1, 11.9,1,1, 3.187, 10325.015, 507.430, 52714.802 25/01/15,04:34:14,17,10,1, 11.9,1,1, 3.187, 10325.001, 507.424, 52714.693 25/01/15,04:34:14,18,10,1, 11.9,1,1, 3.187, 10325.000, 507.432, 52714.791 25/01/15,04:34:14,19,10,1, 11.9,1,1, 3.187, 10324.991, 507.438, 52714.822 25/01/15,04:34:15,00,10,1, 11.9,1,1, 3.186, 10324.986, 507.438, 52714.822 25/01/15,04:34:15,01,10,1, 11.9,1,1, 3.186, 10324.969, 507.434, 52714.797 25/01/15,04:34:15,02,10,1, 11.9,1,1, 3.186, 10324.997, 507.421, 52714.746 25/01/15,04:34:15,03,10,1, 11.9,1,1, 3.186, 10324.950, 507.431, 52714.692 25/01/15,04:34:15,04,10,1, 11.9,1,1, 3.186, 10324.987, 507.449, 52714.727 25/01/15,04:34:15,05,10,1, 11.9,1,1, 3.186, 10324.964, 507.426, 52714.670 25/01/15,04:34:15,06,10,1, 11.9,1,1, 3.186, 10324.963, 507.451, 52714.706 25/01/15,04:34:15,07,10,1, 11.9,1,1, 3.186, 10324.962, 507.444, 52714.702 25/01/15,04:34:15,08,10,1, 11.9,1,1, 3.186, 10324.936, 507.438, 52714.656 25/01/15,04:34:15,09,10,1, 11.9,1,1, 3.186, 10324.948, 507.457, 52714.663 25/01/15,04:34:15,10,10,1, 11.9,1,1, 3.186, 10324.921, 507.482, 52714.559 25/01/15,04:34:15,11,10,1, 11.9,1,1, 3.186, 10324.937, 507.428, 52714.624 25/01/15,04:34:15,12,10,1, 11.9,1,1, 3.186, 10324.949, 507.426, 52714.621 25/01/15,04:34:15,13,10,1, 11.9,1,1, 3.186, 10324.938, 507.490, 52714.635 25/01/15,04:34:15,14,10,1, 11.9,1,1, 3.186, 10324.936, 507.444, 52714.566 25/01/15,04:34:15,15,10,1, 11.9,1,1, 3.186, 10324.914, 507.476, 52714.668 25/01/15,04:34:15,16,10,1, 11.9,1,1, 3.186, 10324.919, 507.487, 52714.590 25/01/15,04:34:15,17,10,1, 11.9,1,1, 3.186, 10324.923, 507.457, 52714.623 25/01/15,04:34:15,18,10,1, 11.9,1,1, 3.186, 10324.908, 507.475, 52714.527 25/01/15,04:34:15,19,10,1, 11.9,1,1, 3.186, 10324.932, 507.477, 52714.601 25/01/15,04:34:16,00,10,1, 11.8,1,1, 3.183, 10324.928, 507.477, 52714.601 25/01/15,04:34:16,01,10,1, 11.8,1,1, 3.183, 10324.908, 507.490, 52714.510 25/01/15,04:34:16,02,10,1, 11.8,1,1, 3.183, 10324.912, 507.492, 52714.398 25/01/15,04:34:16,03,10,1, 11.8,1,1, 3.183, 10324.905, 507.460, 52714.441 25/01/15,04:34:16,04,10,1, 11.8,1,1, 3.183, 10324.872, 507.514, 52714.506 25/01/15,04:34:16,05,10,1, 11.8,1,1, 3.183, 10324.882, 507.512, 52714.538 25/01/15,04:34:16,06,10,1, 11.8,1,1, 3.183, 10324.905, 507.480, 52714.528 25/01/15,04:34:16,07,10,1, 11.8,1,1, 3.183, 10324.890, 507.489, 52714.541 25/01/15,04:34:16,08,10,1, 11.8,1,1, 3.183, 10324.894, 507.507, 52714.471 25/01/15,04:34:16,09,10,1, 11.8,1,1, 3.183, 10324.881, 507.473, 52714.332 25/01/15,04:34:16,10,10,1, 11.8,1,1, 3.183, 10324.880, 507.506, 52714.315 25/01/15,04:34:16,11,10,1, 11.8,1,1, 3.183, 10324.893, 507.486, 52714.388 25/01/15,04:34:16,12,10,1, 11.8,1,1, 3.183, 10324.893, 507.492, 52714.354 25/01/15,04:34:16,13,10,1, 11.8,1,1, 3.183, 10324.900, 507.522, 52714.300 25/01/15,04:34:16,14,10,1, 11.8,1,1, 3.183, 10324.880, 507.527, 52714.434 25/01/15,04:34:16,15,10,1, 11.8,1,1, 3.183, 10324.867, 507.499, 52714.405 25/01/15,04:34:16,16,10,1, 11.8,1,1, 3.183, 10324.876, 507.522, 52714.464 25/01/15,04:34:16,17,10,1, 11.8,1,1, 3.183, 10324.852, 507.515, 52714.462 25/01/15,04:34:16,18,10,1, 11.8,1,1, 3.183, 10324.879, 507.490, 52714.295 25/01/15,04:34:16,19,10,1, 11.8,1,1, 3.183, 10324.872, 507.526, 52714.369 25/01/15,04:34:17,00,10,1, 11.9,1,1, 3.177, 10324.869, 507.526, 52714.369 25/01/15,04:34:17,01,10,1, 11.9,1,1, 3.177, 10324.875, 507.507, 52714.227 25/01/15,04:34:17,02,10,1, 11.9,1,1, 3.177, 10324.862, 507.520, 52714.247 25/01/15,04:34:17,03,10,1, 11.9,1,1, 3.177, 10324.854, 507.520, 52714.283 25/01/15,04:34:17,04,10,1, 11.9,1,1, 3.177, 10324.843, 507.549, 52714.310 25/01/15,04:34:17,05,10,1, 11.9,1,1, 3.177, 10324.846, 507.555, 52714.434 25/01/15,04:34:17,06,10,1, 11.9,1,1, 3.177, 10324.828, 507.517, 52714.320 25/01/15,04:34:17,07,10,1, 11.9,1,1, 3.177, 10324.848, 507.537, 52714.244 25/01/15,04:34:17,08,10,1, 11.9,1,1, 3.177, 10324.853, 507.555, 52714.330 25/01/15,04:34:17,09,10,1, 11.9,1,1, 3.177, 10324.836, 507.522, 52714.290 25/01/15,04:34:17,10,10,1, 11.9,1,1, 3.177, 10324.827, 507.528, 52714.235 25/01/15,04:34:17,11,10,1, 11.9,1,1, 3.177, 10324.863, 507.558, 52714.217 25/01/15,04:34:17,12,10,1, 11.9,1,1, 3.177, 10324.844, 507.549, 52714.294 25/01/15,04:34:17,13,10,1, 11.9,1,1, 3.177, 10324.828, 507.534, 52714.231 25/01/15,04:34:17,14,10,1, 11.9,1,1, 3.177, 10324.825, 507.545, 52714.240 25/01/15,04:34:17,15,10,1, 11.9,1,1, 3.177, 10324.829, 507.559, 52714.197 25/01/15,04:34:17,16,10,1, 11.9,1,1, 3.177, 10324.823, 507.561, 52714.155 25/01/15,04:34:17,17,10,1, 11.9,1,1, 3.177, 10324.839, 507.575, 52714.226 25/01/15,04:34:17,18,10,1, 11.9,1,1, 3.177, 10324.828, 507.542, 52714.177 25/01/15,04:34:17,19,10,1, 11.9,1,1, 3.177, 10324.815, 507.553, 52714.197 25/01/15,04:34:18,00,09,1, 11.9,1,1, 3.184, 10324.811, 507.553, 52714.197 25/01/15,04:34:18,01,09,1, 11.9,1,1, 3.184, 10324.780, 507.561, 52714.180 25/01/15,04:34:18,02,09,1, 11.9,1,1, 3.184, 10324.835, 507.572, 52714.207 25/01/15,04:34:18,03,09,1, 11.9,1,1, 3.184, 10324.834, 507.579, 52714.218 25/01/15,04:34:18,04,09,1, 11.9,1,1, 3.184, 10324.823, 507.573, 52714.216 25/01/15,04:34:18,05,09,1, 11.9,1,1, 3.184, 10324.804, 507.588, 52714.163 25/01/15,04:34:18,06,09,1, 11.9,1,1, 3.184, 10324.847, 507.586, 52714.133 25/01/15,04:34:18,07,09,1, 11.9,1,1, 3.184, 10324.810, 507.569, 52714.075 25/01/15,04:34:18,08,09,1, 11.9,1,1, 3.184, 10324.823, 507.595, 52714.106 25/01/15,04:34:18,09,09,1, 11.9,1,1, 3.184, 10324.804, 507.584, 52714.206 25/01/15,04:34:18,10,09,1, 11.9,1,1, 3.184, 10324.792, 507.588, 52714.127 25/01/15,04:34:18,11,09,1, 11.9,1,1, 3.184, 10324.808, 507.602, 52714.198 25/01/15,04:34:18,12,09,1, 11.9,1,1, 3.184, 10324.800, 507.609, 52714.171 25/01/15,04:34:18,13,09,1, 11.9,1,1, 3.184, 10324.817, 507.593, 52714.150 25/01/15,04:34:18,14,09,1, 11.9,1,1, 3.184, 10324.814, 507.619, 52714.071 25/01/15,04:34:18,15,09,1, 11.9,1,1, 3.184, 10324.810, 507.607, 52713.996 25/01/15,04:34:18,16,09,1, 11.9,1,1, 3.184, 10324.805, 507.590, 52714.085 25/01/15,04:34:18,17,09,1, 11.9,1,1, 3.184, 10324.799, 507.601, 52714.146 25/01/15,04:34:18,18,09,1, 11.9,1,1, 3.184, 10324.814, 507.590, 52714.136 25/01/15,04:34:18,19,09,1, 11.9,1,1, 3.184, 10324.797, 507.594, 52714.118 25/01/15,04:34:19,00,09,1, 11.9,1,1, 3.185, 10324.794, 507.594, 52714.118 25/01/15,04:34:19,01,09,1, 11.9,1,1, 3.185, 10324.824, 507.604, 52714.077 25/01/15,04:34:19,02,09,1, 11.9,1,1, 3.185, 10324.814, 507.579, 52714.116 25/01/15,04:34:19,03,09,1, 11.9,1,1, 3.185, 10324.812, 507.636, 52714.034 25/01/15,04:34:19,04,09,1, 11.9,1,1, 3.185, 10324.785, 507.601, 52713.986 25/01/15,04:34:19,05,09,1, 11.9,1,1, 3.185, 10324.830, 507.592, 52713.996 25/01/15,04:34:19,06,09,1, 11.9,1,1, 3.185, 10324.827, 507.627, 52713.984 25/01/15,04:34:19,07,09,1, 11.9,1,1, 3.185, 10324.822, 507.617, 52714.069 25/01/15,04:34:19,08,09,1, 11.9,1,1, 3.185, 10324.821, 507.632, 52714.079 25/01/15,04:34:19,09,09,1, 11.9,1,1, 3.185, 10324.839, 507.648, 52714.146 25/01/15,04:34:19,10,09,1, 11.9,1,1, 3.185, 10324.816, 507.636, 52714.079 25/01/15,04:34:19,11,09,1, 11.9,1,1, 3.185, 10324.814, 507.651, 52714.065 25/01/15,04:34:19,12,09,1, 11.9,1,1, 3.185, 10324.823, 507.651, 52714.011 25/01/15,04:34:19,13,09,1, 11.9,1,1, 3.185, 10324.833, 507.641, 52714.040 25/01/15,04:34:19,14,09,1, 11.9,1,1, 3.185, 10324.836, 507.658, 52713.942 25/01/15,04:34:19,15,09,1, 11.9,1,1, 3.185, 10324.845, 507.693, 52714.004 25/01/15,04:34:19,16,09,1, 11.9,1,1, 3.185, 10324.855, 507.660, 52714.027 25/01/15,04:34:19,17,09,1, 11.9,1,1, 3.185, 10324.837, 507.690, 52714.101 25/01/15,04:34:19,18,09,1, 11.9,1,1, 3.185, 10324.859, 507.701, 52714.096 25/01/15,04:34:19,19,09,1, 11.9,1,1, 3.185, 10324.847, 507.682, 52714.048 25/01/15,04:34:20,00,10,1, 12.0,1,1, 3.184, 10324.844, 507.682, 52714.048 25/01/15,04:34:20,01,10,1, 12.0,1,1, 3.184, 10324.834, 507.731, 52714.227 25/01/15,04:34:20,02,10,1, 12.0,1,1, 3.184, 10324.877, 507.675, 52713.870 25/01/15,04:34:20,03,10,1, 12.0,1,1, 3.184, 10324.880, 507.713, 52713.872 25/01/15,04:34:20,04,10,1, 12.0,1,1, 3.184, 10324.885, 507.731, 52713.952 25/01/15,04:34:20,05,10,1, 12.0,1,1, 3.184, 10324.882, 507.716, 52714.061 25/01/15,04:34:20,06,10,1, 12.0,1,1, 3.184, 10324.846, 507.756, 52713.978 25/01/15,04:34:20,07,10,1, 12.0,1,1, 3.184, 10324.831, 507.751, 52713.866 25/01/15,04:34:20,08,10,1, 12.0,1,1, 3.184, 10324.846, 507.731, 52713.959 25/01/15,04:34:20,09,10,1, 12.0,1,1, 3.184, 10324.864, 507.755, 52713.932 25/01/15,04:34:20,10,10,1, 12.0,1,1, 3.184, 10324.868, 507.753, 52713.852 25/01/15,04:34:20,11,10,1, 12.0,1,1, 3.184, 10324.848, 507.711, 52713.869 25/01/15,04:34:20,12,10,1, 12.0,1,1, 3.184, 10324.852, 507.755, 52713.951 25/01/15,04:34:20,13,10,1, 12.0,1,1, 3.184, 10324.874, 507.767, 52713.963 25/01/15,04:34:20,14,10,1, 12.0,1,1, 3.184, 10324.858, 507.753, 52713.913 25/01/15,04:34:20,15,10,1, 12.0,1,1, 3.184, 10324.842, 507.771, 52713.970 25/01/15,04:34:20,16,10,1, 12.0,1,1, 3.184, 10324.843, 507.758, 52713.991 25/01/15,04:34:20,17,10,1, 12.0,1,1, 3.184, 10324.842, 507.780, 52713.856 25/01/15,04:34:20,18,10,1, 12.0,1,1, 3.184, 10324.860, 507.803, 52713.931 25/01/15,04:34:20,19,10,1, 12.0,1,1, 3.184, 10324.860, 507.813, 52713.860 25/01/15,04:34:21,00,09,1, 11.9,1,1, 3.182, 10324.852, 507.813, 52713.860 25/01/15,04:34:21,01,09,1, 11.9,1,1, 3.182, 10324.828, 507.810, 52713.882 25/01/15,04:34:21,02,09,1, 11.9,1,1, 3.182, 10324.850, 507.800, 52713.858 25/01/15,04:34:21,03,09,1, 11.9,1,1, 3.182, 10324.839, 507.790, 52713.708 25/01/15,04:34:21,04,09,1, 11.9,1,1, 3.182, 10324.805, 507.862, 52714.007 25/01/15,04:34:21,05,09,1, 11.9,1,1, 3.182, 10324.830, 507.857, 52714.049 25/01/15,04:34:21,06,09,1, 11.9,1,1, 3.182, 10324.828, 507.868, 52714.009 25/01/15,04:34:21,07,09,1, 11.9,1,1, 3.182, 10324.835, 507.871, 52713.887 25/01/15,04:34:21,08,09,1, 11.9,1,1, 3.182, 10324.834, 507.852, 52713.823 25/01/15,04:34:21,09,09,1, 11.9,1,1, 3.182, 10324.806, 507.860, 52713.815 25/01/15,04:34:21,10,09,1, 11.9,1,1, 3.182, 10324.822, 507.887, 52713.837 25/01/15,04:34:21,11,09,1, 11.9,1,1, 3.182, 10324.824, 507.893, 52713.876 25/01/15,04:34:21,12,09,1, 11.9,1,1, 3.182, 10324.821, 507.918, 52713.907 25/01/15,04:34:21,13,09,1, 11.9,1,1, 3.182, 10324.814, 507.944, 52713.926 25/01/15,04:34:21,14,09,1, 11.9,1,1, 3.182, 10324.836, 507.936, 52713.909 25/01/15,04:34:21,15,09,1, 11.9,1,1, 3.182, 10324.780, 507.953, 52713.932 25/01/15,04:34:21,16,09,1, 11.9,1,1, 3.182, 10324.823, 507.964, 52713.912 25/01/15,04:34:21,17,09,1, 11.9,1,1, 3.182, 10324.832, 507.963, 52713.845 25/01/15,04:34:21,18,09,1, 11.9,1,1, 3.182, 10324.800, 507.976, 52713.858 25/01/15,04:34:21,19,09,1, 11.9,1,1, 3.182, 10324.794, 508.016, 52713.859 25/01/15,04:34:22,00,10,1, 11.9,1,1, 3.187, 10324.794, 508.016, 52713.859 25/01/15,04:34:22,01,10,1, 11.9,1,1, 3.187, 10324.799, 508.050, 52713.858 25/01/15,04:34:22,02,10,1, 11.9,1,1, 3.187, 10324.844, 508.098, 52713.882 25/01/15,04:34:22,03,10,1, 11.9,1,1, 3.187, 10324.822, 508.062, 52713.855 25/01/15,04:34:22,04,10,1, 11.9,1,1, 3.187, 10324.802, 508.094, 52713.875 25/01/15,04:34:22,05,10,1, 11.9,1,1, 3.187, 10324.820, 508.118, 52713.851 25/01/15,04:34:22,06,10,1, 11.9,1,1, 3.187, 10324.803, 508.109, 52713.815 25/01/15,04:34:22,07,10,1, 11.9,1,1, 3.187, 10324.802, 508.134, 52713.747 25/01/15,04:34:22,08,10,1, 11.9,1,1, 3.187, 10324.818, 508.160, 52713.854 25/01/15,04:34:22,09,10,1, 11.9,1,1, 3.187, 10324.813, 508.190, 52713.823 25/01/15,04:34:22,10,10,1, 11.9,1,1, 3.187, 10324.801, 508.216, 52713.889 25/01/15,04:34:22,11,10,1, 11.9,1,1, 3.187, 10324.798, 508.248, 52713.917 25/01/15,04:34:22,12,10,1, 11.9,1,1, 3.187, 10324.792, 508.233, 52713.737 25/01/15,04:34:22,13,10,1, 11.9,1,1, 3.187, 10324.816, 508.260, 52713.795 25/01/15,04:34:22,14,10,1, 11.9,1,1, 3.187, 10324.805, 508.281, 52713.793 25/01/15,04:34:22,15,10,1, 11.9,1,1, 3.187, 10324.795, 508.307, 52713.821 25/01/15,04:34:22,16,10,1, 11.9,1,1, 3.187, 10324.795, 508.347, 52713.873 25/01/15,04:34:22,17,10,1, 11.9,1,1, 3.187, 10324.815, 508.358, 52713.818 25/01/15,04:34:22,18,10,1, 11.9,1,1, 3.187, 10324.807, 508.376, 52713.842 25/01/15,04:34:22,19,10,1, 11.9,1,1, 3.187, 10324.806, 508.399, 52713.909 25/01/15,04:34:23,00,10,1, 11.9,1,1, 3.185, 10324.802, 508.399, 52713.909 25/01/15,04:34:23,01,10,1, 11.9,1,1, 3.185, 10324.793, 508.444, 52713.833 25/01/15,04:34:23,02,10,1, 11.9,1,1, 3.185, 10324.785, 508.485, 52713.849 25/01/15,04:34:23,03,10,1, 11.9,1,1, 3.185, 10324.840, 508.494, 52713.775 25/01/15,04:34:23,04,10,1, 11.9,1,1, 3.185, 10324.797, 508.493, 52713.751 25/01/15,04:34:23,05,10,1, 11.9,1,1, 3.185, 10324.839, 508.557, 52713.881 25/01/15,04:34:23,06,10,1, 11.9,1,1, 3.185, 10324.814, 508.572, 52713.836 25/01/15,04:34:23,07,10,1, 11.9,1,1, 3.185, 10324.818, 508.596, 52713.785 25/01/15,04:34:23,08,10,1, 11.9,1,1, 3.185, 10324.820, 508.638, 52713.869 25/01/15,04:34:23,09,10,1, 11.9,1,1, 3.185, 10324.820, 508.632, 52713.925 25/01/15,04:34:23,10,10,1, 11.9,1,1, 3.185, 10324.836, 508.662, 52713.843 25/01/15,04:34:23,11,10,1, 11.9,1,1, 3.185, 10324.826, 508.713, 52713.817 25/01/15,04:34:23,12,10,1, 11.9,1,1, 3.185, 10324.834, 508.747, 52713.757 25/01/15,04:34:23,13,10,1, 11.9,1,1, 3.185, 10324.840, 508.736, 52713.769 25/01/15,04:34:23,14,10,1, 11.9,1,1, 3.185, 10324.865, 508.807, 52713.732 25/01/15,04:34:23,15,10,1, 11.9,1,1, 3.185, 10324.831, 508.820, 52713.860 25/01/15,04:34:23,16,10,1, 11.9,1,1, 3.185, 10324.859, 508.819, 52713.884 25/01/15,04:34:23,17,10,1, 11.9,1,1, 3.185, 10324.856, 508.902, 52713.847 25/01/15,04:34:23,18,10,1, 11.9,1,1, 3.185, 10324.857, 508.900, 52713.876 25/01/15,04:34:23,19,10,1, 11.9,1,1, 3.185, 10324.862, 508.912, 52713.799 25/01/15,04:34:24,00,10,1, 11.9,1,1, 3.185, 10324.861, 508.912, 52713.799 25/01/15,04:34:24,01,10,1, 11.9,1,1, 3.185, 10324.873, 508.984, 52713.819 25/01/15,04:34:24,02,10,1, 11.9,1,1, 3.185, 10324.869, 509.001, 52713.751 25/01/15,04:34:24,03,10,1, 11.9,1,1, 3.185, 10324.893, 509.050, 52713.781 25/01/15,04:34:24,04,10,1, 11.9,1,1, 3.185, 10324.903, 509.029, 52713.781 25/01/15,04:34:24,05,10,1, 11.9,1,1, 3.185, 10324.882, 509.104, 52713.754 25/01/15,04:34:24,06,10,1, 11.9,1,1, 3.185, 10324.915, 509.137, 52713.829 25/01/15,04:34:24,07,10,1, 11.9,1,1, 3.185, 10324.914, 509.153, 52713.767 25/01/15,04:34:24,08,10,1, 11.9,1,1, 3.185, 10324.914, 509.167, 52713.794 25/01/15,04:34:24,09,10,1, 11.9,1,1, 3.185, 10324.917, 509.237, 52713.759 25/01/15,04:34:24,10,10,1, 11.9,1,1, 3.185, 10324.933, 509.232, 52713.769 25/01/15,04:34:24,11,10,1, 11.9,1,1, 3.185, 10324.922, 509.274, 52713.719 25/01/15,04:34:24,12,10,1, 11.9,1,1, 3.185, 10324.931, 509.303, 52713.748 25/01/15,04:34:24,13,10,1, 11.9,1,1, 3.185, 10324.931, 509.289, 52713.798 25/01/15,04:34:24,14,10,1, 11.9,1,1, 3.185, 10324.957, 509.337, 52713.776 25/01/15,04:34:24,15,10,1, 11.9,1,1, 3.185, 10324.977, 509.374, 52713.835 25/01/15,04:34:24,16,10,1, 11.9,1,1, 3.185, 10324.970, 509.398, 52713.791 25/01/15,04:34:24,17,10,1, 11.9,1,1, 3.185, 10324.995, 509.399, 52713.693 25/01/15,04:34:24,18,10,1, 11.9,1,1, 3.185, 10324.970, 509.454, 52713.735 25/01/15,04:34:24,19,10,1, 11.9,1,1, 3.185, 10325.013, 509.504, 52713.703 25/01/15,04:34:25,00,10,1, 11.9,1,1, 3.187, 10325.011, 509.504, 52713.703 25/01/15,04:34:25,01,10,1, 11.9,1,1, 3.187, 10325.024, 509.538, 52713.765 25/01/15,04:34:25,02,10,1, 11.9,1,1, 3.187, 10325.047, 509.557, 52713.838 25/01/15,04:34:25,03,10,1, 11.9,1,1, 3.187, 10325.053, 509.604, 52713.782 25/01/15,04:34:25,04,10,1, 11.9,1,1, 3.187, 10325.062, 509.639, 52713.752 25/01/15,04:34:25,05,10,1, 11.9,1,1, 3.187, 10325.066, 509.640, 52713.674 25/01/15,04:34:25,06,10,1, 11.9,1,1, 3.187, 10325.082, 509.658, 52713.610 25/01/15,04:34:25,07,10,1, 11.9,1,1, 3.187, 10325.118, 509.713, 52713.610 25/01/15,04:34:25,08,10,1, 11.9,1,1, 3.187, 10325.118, 509.739, 52713.583 25/01/15,04:34:25,09,10,1, 11.9,1,1, 3.187, 10325.134, 509.758, 52713.648 25/01/15,04:34:25,10,10,1, 11.9,1,1, 3.187, 10325.161, 509.823, 52713.775 25/01/15,04:34:25,11,10,1, 11.9,1,1, 3.187, 10325.137, 509.814, 52713.771 25/01/15,04:34:25,12,10,1, 11.9,1,1, 3.187, 10325.188, 509.849, 52713.688 25/01/15,04:34:25,13,10,1, 11.9,1,1, 3.187, 10325.193, 509.884, 52713.674 25/01/15,04:34:25,14,10,1, 11.9,1,1, 3.187, 10325.203, 509.894, 52713.649 25/01/15,04:34:25,15,10,1, 11.9,1,1, 3.187, 10325.231, 509.928, 52713.701 25/01/15,04:34:25,16,10,1, 11.9,1,1, 3.187, 10325.209, 509.937, 52713.627 25/01/15,04:34:25,17,10,1, 11.9,1,1, 3.187, 10325.234, 509.964, 52713.656 25/01/15,04:34:25,18,10,1, 11.9,1,1, 3.187, 10325.238, 509.988, 52713.621 25/01/15,04:34:25,19,10,1, 11.9,1,1, 3.187, 10325.281, 510.032, 52713.640 25/01/15,04:34:26,00,10,1, 11.9,1,1, 3.182, 10325.278, 510.032, 52713.640 25/01/15,04:34:26,01,10,1, 11.9,1,1, 3.182, 10325.262, 510.079, 52713.762 25/01/15,04:34:26,02,10,1, 11.9,1,1, 3.182, 10325.309, 510.118, 52713.714 25/01/15,04:34:26,03,10,1, 11.9,1,1, 3.182, 10325.296, 510.119, 52713.680 25/01/15,04:34:26,04,10,1, 11.9,1,1, 3.182, 10325.310, 510.137, 52713.619 25/01/15,04:34:26,05,10,1, 11.9,1,1, 3.182, 10325.353, 510.164, 52713.610 25/01/15,04:34:26,06,10,1, 11.9,1,1, 3.182, 10325.366, 510.163, 52713.568 25/01/15,04:34:26,07,10,1, 11.9,1,1, 3.182, 10325.388, 510.243, 52713.606 25/01/15,04:34:26,08,10,1, 11.9,1,1, 3.182, 10325.383, 510.237, 52713.596 25/01/15,04:34:26,09,10,1, 11.9,1,1, 3.182, 10325.398, 510.241, 52713.657 25/01/15,04:34:26,10,10,1, 11.9,1,1, 3.182, 10325.414, 510.280, 52713.585 25/01/15,04:34:26,11,10,1, 11.9,1,1, 3.182, 10325.430, 510.310, 52713.543 25/01/15,04:34:26,12,10,1, 11.9,1,1, 3.182, 10325.439, 510.305, 52713.529 25/01/15,04:34:26,13,10,1, 11.9,1,1, 3.182, 10325.461, 510.348, 52713.592 25/01/15,04:34:26,14,10,1, 11.9,1,1, 3.182, 10325.466, 510.358, 52713.540 25/01/15,04:34:26,15,10,1, 11.9,1,1, 3.182, 10325.477, 510.372, 52713.593 25/01/15,04:34:26,16,10,1, 11.9,1,1, 3.182, 10325.486, 510.420, 52713.507 25/01/15,04:34:26,17,10,1, 11.9,1,1, 3.182, 10325.476, 510.458, 52713.771 25/01/15,04:34:26,18,10,1, 11.9,1,1, 3.182, 10325.523, 510.455, 52713.539 25/01/15,04:34:26,19,10,1, 11.9,1,1, 3.182, 10325.565, 510.466, 52713.563 25/01/15,04:34:27,00,10,1, 11.9,1,1, 3.184, 10325.562, 510.466, 52713.563 25/01/15,04:34:27,01,10,1, 11.9,1,1, 3.184, 10325.566, 510.504, 52713.510 25/01/15,04:34:27,02,10,1, 11.9,1,1, 3.184, 10325.590, 510.541, 52713.515 25/01/15,04:34:27,03,10,1, 11.9,1,1, 3.184, 10325.599, 510.548, 52713.441 25/01/15,04:34:27,04,10,1, 11.9,1,1, 3.184, 10325.615, 510.551, 52713.436 25/01/15,04:34:27,05,10,1, 11.9,1,1, 3.184, 10325.628, 510.598, 52713.422 25/01/15,04:34:27,06,10,1, 11.9,1,1, 3.184, 10325.638, 510.594, 52713.463 25/01/15,04:34:27,07,10,1, 11.9,1,1, 3.184, 10325.664, 510.640, 52713.556 25/01/15,04:34:27,08,10,1, 11.9,1,1, 3.184, 10325.722, 510.652, 52713.499 25/01/15,04:34:27,09,10,1, 11.9,1,1, 3.184, 10325.687, 510.651, 52713.420 25/01/15,04:34:27,10,10,1, 11.9,1,1, 3.184, 10325.723, 510.685, 52713.394 25/01/15,04:34:27,11,10,1, 11.9,1,1, 3.184, 10325.736, 510.739, 52713.388 25/01/15,04:34:27,12,10,1, 11.9,1,1, 3.184, 10325.760, 510.727, 52713.319 25/01/15,04:34:27,13,10,1, 11.9,1,1, 3.184, 10325.783, 510.748, 52713.371 25/01/15,04:34:27,14,10,1, 11.9,1,1, 3.184, 10325.777, 510.785, 52713.441 25/01/15,04:34:27,15,10,1, 11.9,1,1, 3.184, 10325.789, 510.814, 52713.449 25/01/15,04:34:27,16,10,1, 11.9,1,1, 3.184, 10325.807, 510.823, 52713.458 25/01/15,04:34:27,17,10,1, 11.9,1,1, 3.184, 10325.847, 510.864, 52713.413 25/01/15,04:34:27,18,10,1, 11.9,1,1, 3.184, 10325.856, 510.844, 52713.390 25/01/15,04:34:27,19,10,1, 11.9,1,1, 3.184, 10325.879, 510.884, 52713.379 25/01/15,04:34:28,00,10,1, 12.0,1,1, 3.184, 10325.879, 510.884, 52713.379 25/01/15,04:34:28,01,10,1, 12.0,1,1, 3.184, 10325.909, 510.895, 52713.272 25/01/15,04:34:28,02,10,1, 12.0,1,1, 3.184, 10325.933, 510.943, 52713.295 25/01/15,04:34:28,03,10,1, 12.0,1,1, 3.184, 10325.953, 510.952, 52713.291 25/01/15,04:34:28,04,10,1, 12.0,1,1, 3.184, 10325.969, 510.970, 52713.331 25/01/15,04:34:28,05,10,1, 12.0,1,1, 3.184, 10326.006, 511.001, 52713.419 25/01/15,04:34:28,06,10,1, 12.0,1,1, 3.184, 10326.045, 511.017, 52713.323 25/01/15,04:34:28,07,10,1, 12.0,1,1, 3.184, 10326.049, 511.020, 52713.362 25/01/15,04:34:28,08,10,1, 12.0,1,1, 3.184, 10326.071, 511.045, 52713.376 25/01/15,04:34:28,09,10,1, 12.0,1,1, 3.184, 10326.091, 511.083, 52713.336 25/01/15,04:34:28,10,10,1, 12.0,1,1, 3.184, 10326.094, 511.072, 52713.226 25/01/15,04:34:28,11,10,1, 12.0,1,1, 3.184, 10326.137, 511.097, 52713.249 25/01/15,04:34:28,12,10,1, 12.0,1,1, 3.184, 10326.168, 511.128, 52713.276 25/01/15,04:34:28,13,10,1, 12.0,1,1, 3.184, 10326.172, 511.144, 52713.316 25/01/15,04:34:28,14,10,1, 12.0,1,1, 3.184, 10326.188, 511.190, 52713.396 25/01/15,04:34:28,15,10,1, 12.0,1,1, 3.184, 10326.217, 511.189, 52713.372 25/01/15,04:34:28,16,10,1, 12.0,1,1, 3.184, 10326.245, 511.178, 52713.193 25/01/15,04:34:28,17,10,1, 12.0,1,1, 3.184, 10326.262, 511.198, 52713.198 25/01/15,04:34:28,18,10,1, 12.0,1,1, 3.184, 10326.294, 511.244, 52713.208 25/01/15,04:34:28,19,10,1, 12.0,1,1, 3.184, 10326.297, 511.224, 52713.210 25/01/15,04:34:29,00,10,1, 11.8,1,1, 3.178, 10326.296, 511.224, 52713.210 25/01/15,04:34:29,01,10,1, 11.8,1,1, 3.178, 10326.314, 511.261, 52713.218 25/01/15,04:34:29,02,10,1, 11.8,1,1, 3.178, 10326.337, 511.270, 52713.192 25/01/15,04:34:29,03,10,1, 11.8,1,1, 3.178, 10326.379, 511.302, 52713.199 25/01/15,04:34:29,04,10,1, 11.8,1,1, 3.178, 10326.374, 511.332, 52713.217 25/01/15,04:34:29,05,10,1, 11.8,1,1, 3.178, 10326.396, 511.287, 52713.089 25/01/15,04:34:29,06,10,1, 11.8,1,1, 3.178, 10326.421, 511.345, 52713.145 25/01/15,04:34:29,07,10,1, 11.8,1,1, 3.178, 10326.446, 511.352, 52713.118 25/01/15,04:34:29,08,10,1, 11.8,1,1, 3.178, 10326.450, 511.359, 52713.171 25/01/15,04:34:29,09,10,1, 11.8,1,1, 3.178, 10326.468, 511.362, 52713.165 25/01/15,04:34:29,10,10,1, 11.8,1,1, 3.178, 10326.515, 511.395, 52713.118 25/01/15,04:34:29,11,10,1, 11.8,1,1, 3.178, 10326.533, 511.402, 52713.176 25/01/15,04:34:29,12,10,1, 11.8,1,1, 3.178, 10326.533, 511.432, 52713.158 25/01/15,04:34:29,13,10,1, 11.8,1,1, 3.178, 10326.561, 511.430, 52713.047 25/01/15,04:34:29,14,10,1, 11.8,1,1, 3.178, 10326.576, 511.432, 52713.092 25/01/15,04:34:29,15,10,1, 11.8,1,1, 3.178, 10326.594, 511.468, 52713.049 25/01/15,04:34:29,16,10,1, 11.8,1,1, 3.178, 10326.634, 511.458, 52713.010 25/01/15,04:34:29,17,10,1, 11.8,1,1, 3.178, 10326.632, 511.485, 52713.040 25/01/15,04:34:29,18,10,1, 11.8,1,1, 3.178, 10326.645, 511.513, 52713.087 25/01/15,04:34:29,19,10,1, 11.8,1,1, 3.178, 10326.673, 511.507, 52713.132 25/01/15,04:34:30,00,10,1, 11.9,1,1, 3.180, 10326.672, 511.507, 52713.132 25/01/15,04:34:30,01,10,1, 11.9,1,1, 3.180, 10326.699, 511.559, 52713.110 25/01/15,04:34:30,02,10,1, 11.9,1,1, 3.180, 10326.733, 511.535, 52712.986 25/01/15,04:34:30,03,10,1, 11.9,1,1, 3.180, 10326.756, 511.542, 52712.951 25/01/15,04:34:30,04,10,1, 11.9,1,1, 3.180, 10326.778, 511.592, 52712.912 25/01/15,04:34:30,05,10,1, 11.9,1,1, 3.180, 10326.788, 511.574, 52712.980 25/01/15,04:34:30,06,10,1, 11.9,1,1, 3.180, 10326.812, 511.596, 52712.974 25/01/15,04:34:30,07,10,1, 11.9,1,1, 3.180, 10326.823, 511.624, 52713.028 25/01/15,04:34:30,08,10,1, 11.9,1,1, 3.180, 10326.847, 511.608, 52713.054 25/01/15,04:34:30,09,10,1, 11.9,1,1, 3.180, 10326.854, 511.632, 52713.018 25/01/15,04:34:30,10,10,1, 11.9,1,1, 3.180, 10326.901, 511.633, 52713.033 25/01/15,04:34:30,11,10,1, 11.9,1,1, 3.180, 10326.893, 511.639, 52712.990 25/01/15,04:34:30,12,10,1, 11.9,1,1, 3.180, 10326.918, 511.632, 52712.972 25/01/15,04:34:30,13,10,1, 11.9,1,1, 3.180, 10326.924, 511.667, 52712.936 25/01/15,04:34:30,14,10,1, 11.9,1,1, 3.180, 10326.961, 511.654, 52712.930 25/01/15,04:34:30,15,10,1, 11.9,1,1, 3.180, 10326.993, 511.671, 52712.924 25/01/15,04:34:30,16,10,1, 11.9,1,1, 3.180, 10326.991, 511.690, 52712.913 25/01/15,04:34:30,17,10,1, 11.9,1,1, 3.180, 10326.997, 511.688, 52712.942 25/01/15,04:34:30,18,10,1, 11.9,1,1, 3.180, 10327.046, 511.709, 52712.936 25/01/15,04:34:30,19,10,1, 11.9,1,1, 3.180, 10327.050, 511.696, 52712.938 25/01/15,04:34:31,00,10,1, 11.9,1,1, 3.185, 10327.047, 511.696, 52712.938 25/01/15,04:34:31,01,10,1, 11.9,1,1, 3.185, 10327.095, 511.717, 52712.887 25/01/15,04:34:31,02,10,1, 11.9,1,1, 3.185, 10327.099, 511.721, 52712.860 25/01/15,04:34:31,03,10,1, 11.9,1,1, 3.185, 10327.121, 511.726, 52712.808 25/01/15,04:34:31,04,10,1, 11.9,1,1, 3.185, 10327.163, 511.748, 52712.882 25/01/15,04:34:31,05,10,1, 11.9,1,1, 3.185, 10327.190, 511.756, 52712.822 25/01/15,04:34:31,06,10,1, 11.9,1,1, 3.185, 10327.208, 511.738, 52712.837 25/01/15,04:34:31,07,10,1, 11.9,1,1, 3.185, 10327.235, 511.759, 52712.807 25/01/15,04:34:31,08,10,1, 11.9,1,1, 3.185, 10327.244, 511.753, 52712.831 25/01/15,04:34:31,09,10,1, 11.9,1,1, 3.185, 10327.229, 511.744, 52712.788 25/01/15,04:34:31,10,10,1, 11.9,1,1, 3.185, 10327.293, 511.748, 52712.693 25/01/15,04:34:31,11,10,1, 11.9,1,1, 3.185, 10327.290, 511.759, 52712.724 25/01/15,04:34:31,12,10,1, 11.9,1,1, 3.185, 10327.334, 511.746, 52712.764 25/01/15,04:34:31,13,10,1, 11.9,1,1, 3.185, 10327.349, 511.788, 52712.863 25/01/15,04:34:31,14,10,1, 11.9,1,1, 3.185, 10327.356, 511.772, 52712.812 25/01/15,04:34:31,15,10,1, 11.9,1,1, 3.185, 10327.390, 511.758, 52712.729 25/01/15,04:34:31,16,10,1, 11.9,1,1, 3.185, 10327.392, 511.780, 52712.739 25/01/15,04:34:31,17,10,1, 11.9,1,1, 3.185, 10327.399, 511.758, 52712.738 25/01/15,04:34:31,18,10,1, 11.9,1,1, 3.185, 10327.430, 511.788, 52712.638 25/01/15,04:34:31,19,10,1, 11.9,1,1, 3.185, 10327.441, 511.772, 52712.702 25/01/15,04:34:32,00,10,1, 11.9,1,1, 3.183, 10327.439, 511.772, 52712.702 25/01/15,04:34:32,01,10,1, 11.9,1,1, 3.183, 10327.474, 511.766, 52712.695 25/01/15,04:34:32,02,10,1, 11.9,1,1, 3.183, 10327.500, 511.791, 52712.648 25/01/15,04:34:32,03,10,1, 11.9,1,1, 3.183, 10327.519, 511.772, 52712.697 25/01/15,04:34:32,04,10,1, 11.9,1,1, 3.183, 10327.507, 511.753, 52712.719 25/01/15,04:34:32,05,10,1, 11.9,1,1, 3.183, 10327.557, 511.781, 52712.694 25/01/15,04:34:32,06,10,1, 11.9,1,1, 3.183, 10327.568, 511.788, 52712.725 25/01/15,04:34:32,07,10,1, 11.9,1,1, 3.183, 10327.585, 511.763, 52712.600 25/01/15,04:34:32,08,10,1, 11.9,1,1, 3.183, 10327.608, 511.800, 52712.590 25/01/15,04:34:32,09,10,1, 11.9,1,1, 3.183, 10327.621, 511.781, 52712.570 25/01/15,04:34:32,10,10,1, 11.9,1,1, 3.183, 10327.607, 511.740, 52712.560 25/01/15,04:34:32,11,10,1, 11.9,1,1, 3.183, 10327.662, 511.769, 52712.541 25/01/15,04:34:32,12,10,1, 11.9,1,1, 3.183, 10327.683, 511.761, 52712.608 25/01/15,04:34:32,13,10,1, 11.9,1,1, 3.183, 10327.690, 511.773, 52712.664 25/01/15,04:34:32,14,10,1, 11.9,1,1, 3.183, 10327.714, 511.788, 52712.663 25/01/15,04:34:32,15,10,1, 11.9,1,1, 3.183, 10327.724, 511.760, 52712.473 25/01/15,04:34:32,16,10,1, 11.9,1,1, 3.183, 10327.738, 511.736, 52712.481 25/01/15,04:34:32,17,10,1, 11.9,1,1, 3.183, 10327.738, 511.758, 52712.499 25/01/15,04:34:32,18,10,1, 11.9,1,1, 3.183, 10327.757, 511.756, 52712.426 25/01/15,04:34:32,19,10,1, 11.9,1,1, 3.183, 10327.788, 511.743, 52712.418 25/01/15,04:34:33,00,10,1, 11.8,1,1, 3.189, 10327.781, 511.743, 52712.418 25/01/15,04:34:33,01,10,1, 11.8,1,1, 3.189, 10327.825, 511.773, 52712.453 25/01/15,04:34:33,02,10,1, 11.8,1,1, 3.189, 10327.834, 511.751, 52712.445 25/01/15,04:34:33,03,10,1, 11.8,1,1, 3.189, 10327.847, 511.773, 52712.468 25/01/15,04:34:33,04,10,1, 11.8,1,1, 3.189, 10327.858, 511.756, 52712.509 25/01/15,04:34:33,05,10,1, 11.8,1,1, 3.189, 10327.847, 511.751, 52712.374 25/01/15,04:34:33,06,10,1, 11.8,1,1, 3.189, 10327.871, 511.752, 52712.428 25/01/15,04:34:33,07,10,1, 11.8,1,1, 3.189, 10327.882, 511.743, 52712.423 25/01/15,04:34:33,08,10,1, 11.8,1,1, 3.189, 10327.905, 511.768, 52712.375 25/01/15,04:34:33,09,10,1, 11.8,1,1, 3.189, 10327.942, 511.786, 52712.399 25/01/15,04:34:33,10,10,1, 11.8,1,1, 3.189, 10327.951, 511.763, 52712.440 25/01/15,04:34:33,11,10,1, 11.8,1,1, 3.189, 10327.979, 511.755, 52712.349 25/01/15,04:34:33,12,10,1, 11.8,1,1, 3.189, 10327.957, 511.790, 52712.462 25/01/15,04:34:33,13,10,1, 11.8,1,1, 3.189, 10327.987, 511.771, 52712.425 25/01/15,04:34:33,14,10,1, 11.8,1,1, 3.189, 10328.025, 511.769, 52712.363 25/01/15,04:34:33,15,10,1, 11.8,1,1, 3.189, 10328.025, 511.787, 52712.501 25/01/15,04:34:33,16,10,1, 11.8,1,1, 3.189, 10328.058, 511.747, 52712.301 25/01/15,04:34:33,17,10,1, 11.8,1,1, 3.189, 10328.075, 511.796, 52712.427 25/01/15,04:34:33,18,10,1, 11.8,1,1, 3.189, 10328.077, 511.798, 52712.341 25/01/15,04:34:33,19,10,1, 11.8,1,1, 3.189, 10328.090, 511.765, 52712.401 25/01/15,04:34:34,00,10,1, 11.9,1,1, 3.180, 10328.090, 511.765, 52712.401 25/01/15,04:34:34,01,10,1, 11.9,1,1, 3.180, 10328.125, 511.785, 52712.311 25/01/15,04:34:34,02,10,1, 11.9,1,1, 3.180, 10328.137, 511.760, 52712.248 25/01/15,04:34:34,03,10,1, 11.9,1,1, 3.180, 10328.174, 511.774, 52712.269 25/01/15,04:34:34,04,10,1, 11.9,1,1, 3.180, 10328.196, 511.791, 52712.316 25/01/15,04:34:34,05,10,1, 11.9,1,1, 3.180, 10328.202, 511.775, 52712.265 25/01/15,04:34:34,06,10,1, 11.9,1,1, 3.180, 10328.187, 511.810, 52712.319 25/01/15,04:34:34,07,10,1, 11.9,1,1, 3.180, 10328.231, 511.809, 52712.307 25/01/15,04:34:34,08,10,1, 11.9,1,1, 3.180, 10328.218, 511.792, 52712.273 25/01/15,04:34:34,09,10,1, 11.9,1,1, 3.180, 10328.260, 511.801, 52712.281 25/01/15,04:34:34,10,10,1, 11.9,1,1, 3.180, 10328.267, 511.807, 52712.169 25/01/15,04:34:34,11,10,1, 11.9,1,1, 3.180, 10328.307, 511.788, 52712.198 25/01/15,04:34:34,12,10,1, 11.9,1,1, 3.180, 10328.329, 511.774, 52712.155 25/01/15,04:34:34,13,10,1, 11.9,1,1, 3.180, 10328.347, 511.821, 52712.174 25/01/15,04:34:34,14,10,1, 11.9,1,1, 3.180, 10328.357, 511.796, 52712.140 25/01/15,04:34:34,15,10,1, 11.9,1,1, 3.180, 10328.382, 511.860, 52712.202 25/01/15,04:34:34,16,10,1, 11.9,1,1, 3.180, 10328.369, 511.835, 52712.140 25/01/15,04:34:34,17,10,1, 11.9,1,1, 3.180, 10328.397, 511.826, 52712.150 25/01/15,04:34:34,18,10,1, 11.9,1,1, 3.180, 10328.420, 511.868, 52712.196 25/01/15,04:34:34,19,10,1, 11.9,1,1, 3.180, 10328.460, 511.858, 52712.236 25/01/15,04:34:35,00,10,1, 11.8,1,1, 3.184, 10328.457, 511.858, 52712.236 25/01/15,04:34:35,01,10,1, 11.8,1,1, 3.184, 10328.481, 511.828, 52711.985 25/01/15,04:34:35,02,10,1, 11.8,1,1, 3.184, 10328.503, 511.878, 52712.047 25/01/15,04:34:35,03,10,1, 11.8,1,1, 3.184, 10328.504, 511.845, 52712.041 25/01/15,04:34:35,04,10,1, 11.8,1,1, 3.184, 10328.545, 511.868, 52712.101 25/01/15,04:34:35,05,10,1, 11.8,1,1, 3.184, 10328.569, 511.856, 52712.146 25/01/15,04:34:35,06,10,1, 11.8,1,1, 3.184, 10328.571, 511.825, 52711.905 25/01/15,04:34:35,07,10,1, 11.8,1,1, 3.184, 10328.576, 511.874, 52712.202 25/01/15,04:34:35,08,10,1, 11.8,1,1, 3.184, 10328.615, 511.869, 52712.136 25/01/15,04:34:35,09,10,1, 11.8,1,1, 3.184, 10328.652, 511.862, 52712.085 25/01/15,04:34:35,10,10,1, 11.8,1,1, 3.184, 10328.643, 511.902, 52712.070 25/01/15,04:34:35,11,10,1, 11.8,1,1, 3.184, 10328.669, 511.903, 52712.059 25/01/15,04:34:35,12,10,1, 11.8,1,1, 3.184, 10328.671, 511.895, 52712.042 25/01/15,04:34:35,13,10,1, 11.8,1,1, 3.184, 10328.690, 511.907, 52712.007 25/01/15,04:34:35,14,10,1, 11.8,1,1, 3.184, 10328.725, 511.912, 52712.075 25/01/15,04:34:35,15,10,1, 11.8,1,1, 3.184, 10328.726, 511.877, 52711.992 25/01/15,04:34:35,16,10,1, 11.8,1,1, 3.184, 10328.774, 511.903, 52712.052 25/01/15,04:34:35,17,10,1, 11.8,1,1, 3.184, 10328.777, 511.895, 52712.005 25/01/15,04:34:35,18,10,1, 11.8,1,1, 3.184, 10328.785, 511.901, 52711.987 25/01/15,04:34:35,19,10,1, 11.8,1,1, 3.184, 10328.789, 511.909, 52712.005 25/01/15,04:34:36,00,10,1, 11.9,1,1, 3.174, 10328.783, 511.909, 52712.005 25/01/15,04:34:36,01,10,1, 11.9,1,1, 3.174, 10328.816, 511.872, 52711.981 25/01/15,04:34:36,02,10,1, 11.9,1,1, 3.174, 10328.839, 511.920, 52711.987 25/01/15,04:34:36,03,10,1, 11.9,1,1, 3.174, 10328.859, 511.920, 52712.014 25/01/15,04:34:36,04,10,1, 11.9,1,1, 3.174, 10328.880, 511.910, 52711.960 25/01/15,04:34:36,05,10,1, 11.9,1,1, 3.174, 10328.881, 511.942, 52711.947 25/01/15,04:34:36,06,10,1, 11.9,1,1, 3.174, 10328.912, 511.893, 52711.893 25/01/15,04:34:36,07,10,1, 11.9,1,1, 3.174, 10328.933, 511.901, 52711.821 25/01/15,04:34:36,08,10,1, 11.9,1,1, 3.174, 10328.948, 511.919, 52711.863 25/01/15,04:34:36,09,10,1, 11.9,1,1, 3.174, 10328.956, 511.881, 52711.866 25/01/15,04:34:36,10,10,1, 11.9,1,1, 3.174, 10328.982, 511.905, 52711.933 25/01/15,04:34:36,11,10,1, 11.9,1,1, 3.174, 10329.016, 511.923, 52711.983 25/01/15,04:34:36,12,10,1, 11.9,1,1, 3.174, 10329.021, 511.903, 52711.959 25/01/15,04:34:36,13,10,1, 11.9,1,1, 3.174, 10329.034, 511.898, 52711.911 25/01/15,04:34:36,14,10,1, 11.9,1,1, 3.174, 10329.054, 511.908, 52711.822 25/01/15,04:34:36,15,10,1, 11.9,1,1, 3.174, 10329.062, 511.892, 52711.736 25/01/15,04:34:36,16,10,1, 11.9,1,1, 3.174, 10329.090, 511.898, 52711.722 25/01/15,04:34:36,17,10,1, 11.9,1,1, 3.174, 10329.102, 511.924, 52711.805 25/01/15,04:34:36,18,10,1, 11.9,1,1, 3.174, 10329.114, 511.876, 52711.747 25/01/15,04:34:36,19,10,1, 11.9,1,1, 3.174, 10329.153, 511.890, 52711.758 25/01/15,04:34:37,00,10,1, 11.9,1,1, 3.186, 10329.150, 511.890, 52711.758 25/01/15,04:34:37,01,10,1, 11.9,1,1, 3.186, 10329.182, 511.894, 52711.732 25/01/15,04:34:37,02,10,1, 11.9,1,1, 3.186, 10329.202, 511.898, 52711.759 25/01/15,04:34:37,03,10,1, 11.9,1,1, 3.186, 10329.206, 511.915, 52711.721 25/01/15,04:34:37,04,10,1, 11.9,1,1, 3.186, 10329.217, 511.880, 52711.698 25/01/15,04:34:37,05,10,1, 11.9,1,1, 3.186, 10329.253, 511.867, 52711.634 25/01/15,04:34:37,06,10,1, 11.9,1,1, 3.186, 10329.247, 511.885, 52711.660 25/01/15,04:34:37,07,10,1, 11.9,1,1, 3.186, 10329.270, 511.868, 52711.684 25/01/15,04:34:37,08,10,1, 11.9,1,1, 3.186, 10329.273, 511.884, 52711.630 25/01/15,04:34:37,09,10,1, 11.9,1,1, 3.186, 10329.325, 511.892, 52711.737 25/01/15,04:34:37,10,10,1, 11.9,1,1, 3.186, 10329.324, 511.871, 52711.693 25/01/15,04:34:37,11,10,1, 11.9,1,1, 3.186, 10329.345, 511.864, 52711.741 25/01/15,04:34:37,12,10,1, 11.9,1,1, 3.186, 10329.352, 511.875, 52711.674 25/01/15,04:34:37,13,10,1, 11.9,1,1, 3.186, 10329.371, 511.855, 52711.597 25/01/15,04:34:37,14,10,1, 11.9,1,1, 3.186, 10329.383, 511.881, 52711.534 25/01/15,04:34:37,15,10,1, 11.9,1,1, 3.186, 10329.422, 511.878, 52711.574 25/01/15,04:34:37,16,10,1, 11.9,1,1, 3.186, 10329.426, 511.854, 52711.607 25/01/15,04:34:37,17,10,1, 11.9,1,1, 3.186, 10329.454, 511.887, 52711.605 25/01/15,04:34:37,18,10,1, 11.9,1,1, 3.186, 10329.480, 511.872, 52711.663 25/01/15,04:34:37,19,10,1, 11.9,1,1, 3.186, 10329.466, 511.873, 52711.735 25/01/15,04:34:38,00,10,1, 11.9,1,1, 3.186, 10329.459, 511.873, 52711.735 25/01/15,04:34:38,01,10,1, 11.9,1,1, 3.186, 10329.523, 511.881, 52711.531 25/01/15,04:34:38,02,10,1, 11.9,1,1, 3.186, 10329.546, 511.856, 52711.583 25/01/15,04:34:38,03,10,1, 11.9,1,1, 3.186, 10329.575, 511.867, 52711.540 25/01/15,04:34:38,04,10,1, 11.9,1,1, 3.186, 10329.583, 511.890, 52711.534 25/01/15,04:34:38,05,10,1, 11.9,1,1, 3.186, 10329.599, 511.878, 52711.606 25/01/15,04:34:38,06,10,1, 11.9,1,1, 3.186, 10329.641, 511.900, 52711.552 25/01/15,04:34:38,07,10,1, 11.9,1,1, 3.186, 10329.645, 511.900, 52711.573 25/01/15,04:34:38,08,10,1, 11.9,1,1, 3.186, 10329.663, 511.886, 52711.515 25/01/15,04:34:38,09,10,1, 11.9,1,1, 3.186, 10329.689, 511.881, 52711.494 25/01/15,04:34:38,10,10,1, 11.9,1,1, 3.186, 10329.727, 511.903, 52711.478 25/01/15,04:34:38,11,10,1, 11.9,1,1, 3.186, 10329.720, 511.865, 52711.442 25/01/15,04:34:38,12,10,1, 11.9,1,1, 3.186, 10329.764, 511.891, 52711.498 25/01/15,04:34:38,13,10,1, 11.9,1,1, 3.186, 10329.763, 511.881, 52711.485 25/01/15,04:34:38,14,10,1, 11.9,1,1, 3.186, 10329.778, 511.879, 52711.394 25/01/15,04:34:38,15,10,1, 11.9,1,1, 3.186, 10329.770, 511.879, 52711.480 25/01/15,04:34:38,16,10,1, 11.9,1,1, 3.186, 10329.825, 511.889, 52711.521 25/01/15,04:34:38,17,10,1, 11.9,1,1, 3.186, 10329.812, 511.856, 52711.290 25/01/15,04:34:38,18,10,1, 11.9,1,1, 3.186, 10329.876, 511.869, 52711.449 25/01/15,04:34:38,19,10,1, 11.9,1,1, 3.186, 10329.917, 511.876, 52711.301 25/01/15,04:34:39,00,10,1, 11.9,1,1, 3.184, 10329.909, 511.876, 52711.301 25/01/15,04:34:39,01,10,1, 11.9,1,1, 3.184, 10329.950, 511.863, 52711.322 25/01/15,04:34:39,02,10,1, 11.9,1,1, 3.184, 10329.953, 511.864, 52711.339 25/01/15,04:34:39,03,10,1, 11.9,1,1, 3.184, 10329.976, 511.860, 52711.429 25/01/15,04:34:39,04,10,1, 11.9,1,1, 3.184, 10329.997, 511.876, 52711.445 25/01/15,04:34:39,05,10,1, 11.9,1,1, 3.184, 10329.994, 511.878, 52711.443 25/01/15,04:34:39,06,10,1, 11.9,1,1, 3.184, 10330.028, 511.882, 52711.433 25/01/15,04:34:39,07,10,1, 11.9,1,1, 3.184, 10330.067, 511.861, 52711.318 25/01/15,04:34:39,08,10,1, 11.9,1,1, 3.184, 10330.076, 511.872, 52711.339 25/01/15,04:34:39,09,10,1, 11.9,1,1, 3.184, 10330.103, 511.854, 52711.272 25/01/15,04:34:39,10,10,1, 11.9,1,1, 3.184, 10330.104, 511.884, 52711.273 25/01/15,04:34:39,11,10,1, 11.9,1,1, 3.184, 10330.134, 511.859, 52711.297 25/01/15,04:34:39,12,10,1, 11.9,1,1, 3.184, 10330.133, 511.856, 52711.257 25/01/15,04:34:39,13,10,1, 11.9,1,1, 3.184, 10330.178, 511.848, 52711.267 25/01/15,04:34:39,14,10,1, 11.9,1,1, 3.184, 10330.182, 511.860, 52711.285 25/01/15,04:34:39,15,10,1, 11.9,1,1, 3.184, 10330.208, 511.820, 52711.251 25/01/15,04:34:39,16,10,1, 11.9,1,1, 3.184, 10330.200, 511.883, 52711.363 25/01/15,04:34:39,17,10,1, 11.9,1,1, 3.184, 10330.231, 511.853, 52711.300 25/01/15,04:34:39,18,10,1, 11.9,1,1, 3.184, 10330.282, 511.839, 52711.283 25/01/15,04:34:39,19,10,1, 11.9,1,1, 3.184, 10330.293, 511.850, 52711.186 25/01/15,04:34:40,00,10,1, 11.9,1,1, 3.185, 10330.285, 511.850, 52711.186 25/01/15,04:34:40,01,10,1, 11.9,1,1, 3.185, 10330.303, 511.825, 52711.137 25/01/15,04:34:40,02,10,1, 11.9,1,1, 3.185, 10330.344, 511.856, 52711.216 25/01/15,04:34:40,03,10,1, 11.9,1,1, 3.185, 10330.346, 511.845, 52711.162 25/01/15,04:34:40,04,10,1, 11.9,1,1, 3.185, 10330.341, 511.848, 52711.199 25/01/15,04:34:40,05,10,1, 11.9,1,1, 3.185, 10330.382, 511.851, 52711.145 25/01/15,04:34:40,06,10,1, 11.9,1,1, 3.185, 10330.412, 511.827, 52711.192 25/01/15,04:34:40,07,10,1, 11.9,1,1, 3.185, 10330.411, 511.831, 52711.173 25/01/15,04:34:40,08,10,1, 11.9,1,1, 3.185, 10330.438, 511.846, 52711.126 25/01/15,04:34:40,09,10,1, 11.9,1,1, 3.185, 10330.446, 511.837, 52711.109 25/01/15,04:34:40,10,10,1, 11.9,1,1, 3.185, 10330.439, 511.826, 52711.165 25/01/15,04:34:40,11,10,1, 11.9,1,1, 3.185, 10330.473, 511.847, 52711.114 25/01/15,04:34:40,12,10,1, 11.9,1,1, 3.185, 10330.500, 511.846, 52711.160 25/01/15,04:34:40,13,10,1, 11.9,1,1, 3.185, 10330.520, 511.824, 52711.032 25/01/15,04:34:40,14,10,1, 11.9,1,1, 3.185, 10330.543, 511.829, 52711.045 25/01/15,04:34:40,15,10,1, 11.9,1,1, 3.185, 10330.555, 511.830, 52711.047 25/01/15,04:34:40,16,10,1, 11.9,1,1, 3.185, 10330.567, 511.830, 52710.999 25/01/15,04:34:40,17,10,1, 11.9,1,1, 3.185, 10330.576, 511.837, 52711.070 25/01/15,04:34:40,18,10,1, 11.9,1,1, 3.185, 10330.594, 511.813, 52710.997 25/01/15,04:34:40,19,10,1, 11.9,1,1, 3.185, 10330.588, 511.849, 52711.086 25/01/15,04:34:41,00,10,1, 11.9,1,1, 3.183, 10330.585, 511.849, 52711.086 25/01/15,04:34:41,01,10,1, 11.9,1,1, 3.183, 10330.631, 511.843, 52711.065 25/01/15,04:34:41,02,10,1, 11.9,1,1, 3.183, 10330.658, 511.823, 52711.004 25/01/15,04:34:41,03,10,1, 11.9,1,1, 3.183, 10330.669, 511.807, 52710.977 25/01/15,04:34:41,04,10,1, 11.9,1,1, 3.183, 10330.665, 511.802, 52710.891 25/01/15,04:34:41,05,10,1, 11.9,1,1, 3.183, 10330.681, 511.804, 52710.939 25/01/15,04:34:41,06,10,1, 11.9,1,1, 3.183, 10330.724, 511.808, 52710.912 25/01/15,04:34:41,07,10,1, 11.9,1,1, 3.183, 10330.723, 511.807, 52710.915 25/01/15,04:34:41,08,10,1, 11.9,1,1, 3.183, 10330.718, 511.786, 52710.978 25/01/15,04:34:41,09,10,1, 11.9,1,1, 3.183, 10330.769, 511.787, 52710.804 25/01/15,04:34:41,10,10,1, 11.9,1,1, 3.183, 10330.743, 511.769, 52710.952 25/01/15,04:34:41,11,10,1, 11.9,1,1, 3.183, 10330.765, 511.737, 52710.916 25/01/15,04:34:41,12,10,1, 11.9,1,1, 3.183, 10330.785, 511.778, 52710.972 25/01/15,04:34:41,13,10,1, 11.9,1,1, 3.183, 10330.809, 511.753, 52710.858 25/01/15,04:34:41,14,10,1, 11.9,1,1, 3.183, 10330.816, 511.720, 52710.814 25/01/15,04:34:41,15,10,1, 11.9,1,1, 3.183, 10330.824, 511.750, 52710.848 25/01/15,04:34:41,16,10,1, 11.9,1,1, 3.183, 10330.832, 511.724, 52710.877 25/01/15,04:34:41,17,10,1, 11.9,1,1, 3.183, 10330.839, 511.714, 52710.843 25/01/15,04:34:41,18,10,1, 11.9,1,1, 3.183, 10330.878, 511.706, 52710.889 25/01/15,04:34:41,19,10,1, 11.9,1,1, 3.183, 10330.892, 511.706, 52710.893 25/01/15,04:34:42,00,10,1, 12.0,1,1, 3.183, 10330.886, 511.706, 52710.893 25/01/15,04:34:42,01,10,1, 12.0,1,1, 3.183, 10330.896, 511.699, 52710.890 25/01/15,04:34:42,02,10,1, 12.0,1,1, 3.183, 10330.899, 511.664, 52710.834 25/01/15,04:34:42,03,10,1, 12.0,1,1, 3.183, 10330.912, 511.662, 52710.709 25/01/15,04:34:42,04,10,1, 12.0,1,1, 3.183, 10330.906, 511.673, 52710.750 25/01/15,04:34:42,05,10,1, 12.0,1,1, 3.183, 10330.939, 511.620, 52710.768 25/01/15,04:34:42,06,10,1, 12.0,1,1, 3.183, 10330.930, 511.619, 52710.780 25/01/15,04:34:42,07,10,1, 12.0,1,1, 3.183, 10330.958, 511.615, 52710.803 25/01/15,04:34:42,08,10,1, 12.0,1,1, 3.183, 10330.929, 511.614, 52710.750 25/01/15,04:34:42,09,10,1, 12.0,1,1, 3.183, 10330.952, 511.579, 52710.682 25/01/15,04:34:42,10,10,1, 12.0,1,1, 3.183, 10330.961, 511.584, 52710.748 25/01/15,04:34:42,11,10,1, 12.0,1,1, 3.183, 10330.978, 511.538, 52710.599 25/01/15,04:34:42,12,10,1, 12.0,1,1, 3.183, 10330.950, 511.547, 52710.693 25/01/15,04:34:42,13,10,1, 12.0,1,1, 3.183, 10330.976, 511.521, 52710.648 25/01/15,04:34:42,14,10,1, 12.0,1,1, 3.183, 10330.991, 511.497, 52710.635 25/01/15,04:34:42,15,10,1, 12.0,1,1, 3.183, 10330.996, 511.493, 52710.685 25/01/15,04:34:42,16,10,1, 12.0,1,1, 3.183, 10331.020, 511.513, 52710.648 25/01/15,04:34:42,17,10,1, 12.0,1,1, 3.183, 10330.993, 511.434, 52710.634 25/01/15,04:34:42,18,10,1, 12.0,1,1, 3.183, 10330.991, 511.433, 52710.555 25/01/15,04:34:42,19,10,1, 12.0,1,1, 3.183, 10331.019, 511.423, 52710.614 25/01/15,04:34:43,00,10,1, 12.0,1,1, 3.177, 10331.011, 511.423, 52710.614 25/01/15,04:34:43,01,10,1, 12.0,1,1, 3.177, 10331.013, 511.401, 52710.636 25/01/15,04:34:43,02,10,1, 12.0,1,1, 3.177, 10331.017, 511.386, 52710.603 25/01/15,04:34:43,03,10,1, 12.0,1,1, 3.177, 10331.027, 511.348, 52710.534 25/01/15,04:34:43,04,10,1, 12.0,1,1, 3.177, 10331.032, 511.343, 52710.549 25/01/15,04:34:43,05,10,1, 12.0,1,1, 3.177, 10331.024, 511.339, 52710.542 25/01/15,04:34:43,06,10,1, 12.0,1,1, 3.177, 10331.015, 511.290, 52710.465 25/01/15,04:34:43,07,10,1, 12.0,1,1, 3.177, 10331.047, 511.296, 52710.422 25/01/15,04:34:43,08,10,1, 12.0,1,1, 3.177, 10331.033, 511.294, 52710.433 25/01/15,04:34:43,09,10,1, 12.0,1,1, 3.177, 10331.038, 511.238, 52710.377 25/01/15,04:34:43,10,10,1, 12.0,1,1, 3.177, 10331.052, 511.219, 52710.468 25/01/15,04:34:43,11,10,1, 12.0,1,1, 3.177, 10331.058, 511.199, 52710.408 25/01/15,04:34:43,12,10,1, 12.0,1,1, 3.177, 10331.050, 511.173, 52710.429 25/01/15,04:34:43,13,10,1, 12.0,1,1, 3.177, 10331.069, 511.165, 52710.457 25/01/15,04:34:43,14,10,1, 12.0,1,1, 3.177, 10331.047, 511.160, 52710.465 25/01/15,04:34:43,15,10,1, 12.0,1,1, 3.177, 10331.055, 511.113, 52710.360 25/01/15,04:34:43,16,10,1, 12.0,1,1, 3.177, 10331.053, 511.105, 52710.359 25/01/15,04:34:43,17,10,1, 12.0,1,1, 3.177, 10331.050, 511.116, 52710.359 25/01/15,04:34:43,18,10,1, 12.0,1,1, 3.177, 10331.044, 511.069, 52710.243 25/01/15,04:34:43,19,10,1, 12.0,1,1, 3.177, 10331.057, 511.050, 52710.262 25/01/15,04:34:44,00,10,1, 11.9,1,1, 3.177, 10331.053, 511.050, 52710.262 25/01/15,04:34:44,01,10,1, 11.9,1,1, 3.177, 10331.070, 511.002, 52710.344 25/01/15,04:34:44,02,10,1, 11.9,1,1, 3.177, 10331.059, 511.014, 52710.349 25/01/15,04:34:44,03,10,1, 11.9,1,1, 3.177, 10331.039, 510.984, 52710.370 25/01/15,04:34:44,04,10,1, 11.9,1,1, 3.177, 10331.050, 510.952, 52710.254 25/01/15,04:34:44,05,10,1, 11.9,1,1, 3.177, 10331.057, 510.946, 52710.254 25/01/15,04:34:44,06,10,1, 11.9,1,1, 3.177, 10331.052, 510.955, 52710.234 25/01/15,04:34:44,07,10,1, 11.9,1,1, 3.177, 10331.042, 510.900, 52710.178 25/01/15,04:34:44,08,10,1, 11.9,1,1, 3.177, 10331.047, 510.886, 52710.137 25/01/15,04:34:44,09,10,1, 11.9,1,1, 3.177, 10331.056, 510.878, 52710.255 25/01/15,04:34:44,10,10,1, 11.9,1,1, 3.177, 10331.048, 510.827, 52710.215 25/01/15,04:34:44,11,10,1, 11.9,1,1, 3.177, 10331.069, 510.842, 52710.196 25/01/15,04:34:44,12,10,1, 11.9,1,1, 3.177, 10331.060, 510.811, 52710.235 25/01/15,04:34:44,13,10,1, 11.9,1,1, 3.177, 10331.047, 510.788, 52710.218 25/01/15,04:34:44,14,10,1, 11.9,1,1, 3.177, 10331.040, 510.782, 52710.194 25/01/15,04:34:44,15,10,1, 11.9,1,1, 3.177, 10331.033, 510.763, 52710.146 25/01/15,04:34:44,16,10,1, 11.9,1,1, 3.177, 10331.047, 510.719, 52710.071 25/01/15,04:34:44,17,10,1, 11.9,1,1, 3.177, 10331.065, 510.726, 52710.082 25/01/15,04:34:44,18,10,1, 11.9,1,1, 3.177, 10331.048, 510.738, 52710.164 25/01/15,04:34:44,19,10,1, 11.9,1,1, 3.177, 10331.052, 510.724, 52710.144 25/01/15,04:34:45,00,10,1, 11.9,1,1, 3.186, 10331.044, 510.724, 52710.144 25/01/15,04:34:45,01,10,1, 11.9,1,1, 3.186, 10331.040, 510.695, 52710.121 25/01/15,04:34:45,02,10,1, 11.9,1,1, 3.186, 10331.053, 510.639, 52710.094 25/01/15,04:34:45,03,10,1, 11.9,1,1, 3.186, 10331.075, 510.668, 52710.055 25/01/15,04:34:45,04,10,1, 11.9,1,1, 3.186, 10331.070, 510.641, 52710.053 25/01/15,04:34:45,05,10,1, 11.9,1,1, 3.186, 10331.088, 510.616, 52710.017 25/01/15,04:34:45,06,10,1, 11.9,1,1, 3.186, 10331.066, 510.638, 52709.994 25/01/15,04:34:45,07,10,1, 11.9,1,1, 3.186, 10331.088, 510.562, 52710.015 25/01/15,04:34:45,08,10,1, 11.9,1,1, 3.186, 10331.072, 510.555, 52710.078 25/01/15,04:34:45,09,10,1, 11.9,1,1, 3.186, 10331.091, 510.548, 52710.036 25/01/15,04:34:45,10,10,1, 11.9,1,1, 3.186, 10331.067, 510.526, 52709.979 25/01/15,04:34:45,11,10,1, 11.9,1,1, 3.186, 10331.075, 510.479, 52709.889 25/01/15,04:34:45,12,10,1, 11.9,1,1, 3.186, 10331.112, 510.495, 52709.910 25/01/15,04:34:45,13,10,1, 11.9,1,1, 3.186, 10331.104, 510.485, 52709.922 25/01/15,04:34:45,14,10,1, 11.9,1,1, 3.186, 10331.077, 510.468, 52709.931 25/01/15,04:34:45,15,10,1, 11.9,1,1, 3.186, 10331.122, 510.481, 52710.021 25/01/15,04:34:45,16,10,1, 11.9,1,1, 3.186, 10331.086, 510.437, 52709.999 25/01/15,04:34:45,17,10,1, 11.9,1,1, 3.186, 10331.086, 510.416, 52709.945 25/01/15,04:34:45,18,10,1, 11.9,1,1, 3.186, 10331.104, 510.418, 52709.984 25/01/15,04:34:45,19,10,1, 11.9,1,1, 3.186, 10331.115, 510.397, 52709.912 25/01/15,04:34:46,00,09,1, 11.9,1,1, 3.183, 10331.111, 510.397, 52709.912 25/01/15,04:34:46,01,09,1, 11.9,1,1, 3.183, 10331.122, 510.381, 52709.893 25/01/15,04:34:46,02,09,1, 11.9,1,1, 3.183, 10331.112, 510.356, 52709.820 25/01/15,04:34:46,03,09,1, 11.9,1,1, 3.183, 10331.111, 510.295, 52709.805 25/01/15,04:34:46,04,09,1, 11.9,1,1, 3.183, 10331.114, 510.322, 52709.875 25/01/15,04:34:46,05,09,1, 11.9,1,1, 3.183, 10331.113, 510.299, 52709.924 25/01/15,04:34:46,06,09,1, 11.9,1,1, 3.183, 10331.122, 510.279, 52709.923 25/01/15,04:34:46,07,09,1, 11.9,1,1, 3.183, 10331.140, 510.265, 52709.917 25/01/15,04:34:46,08,09,1, 11.9,1,1, 3.183, 10331.127, 510.267, 52709.894 25/01/15,04:34:46,09,09,1, 11.9,1,1, 3.183, 10331.149, 510.211, 52709.777 25/01/15,04:34:46,10,09,1, 11.9,1,1, 3.183, 10331.160, 510.215, 52709.823 25/01/15,04:34:46,11,09,1, 11.9,1,1, 3.183, 10331.151, 510.200, 52709.727 25/01/15,04:34:46,12,09,1, 11.9,1,1, 3.183, 10331.163, 510.141, 52709.761 25/01/15,04:34:46,13,09,1, 11.9,1,1, 3.183, 10331.148, 510.169, 52709.788 25/01/15,04:34:46,14,09,1, 11.9,1,1, 3.183, 10331.155, 510.128, 52709.857 25/01/15,04:34:46,15,09,1, 11.9,1,1, 3.183, 10331.167, 510.133, 52709.751 25/01/15,04:34:46,16,09,1, 11.9,1,1, 3.183, 10331.178, 510.103, 52709.746 25/01/15,04:34:46,17,09,1, 11.9,1,1, 3.183, 10331.155, 510.082, 52709.773 25/01/15,04:34:46,18,09,1, 11.9,1,1, 3.183, 10331.161, 510.043, 52709.750 25/01/15,04:34:46,19,09,1, 11.9,1,1, 3.183, 10331.179, 510.056, 52709.740 25/01/15,04:34:47,00,09,1, 11.9,1,1, 3.185, 10331.178, 510.056, 52709.740 25/01/15,04:34:47,01,09,1, 11.9,1,1, 3.185, 10331.157, 509.998, 52709.709 25/01/15,04:34:47,02,09,1, 11.9,1,1, 3.185, 10331.170, 510.031, 52709.633 25/01/15,04:34:47,03,09,1, 11.9,1,1, 3.185, 10331.168, 510.005, 52709.731 25/01/15,04:34:47,04,09,1, 11.9,1,1, 3.185, 10331.181, 509.959, 52709.739 25/01/15,04:34:47,05,09,1, 11.9,1,1, 3.185, 10331.175, 509.957, 52709.709 25/01/15,04:34:47,06,09,1, 11.9,1,1, 3.185, 10331.199, 509.941, 52709.625 25/01/15,04:34:47,07,09,1, 11.9,1,1, 3.185, 10331.194, 509.883, 52709.634 25/01/15,04:34:47,08,09,1, 11.9,1,1, 3.185, 10331.197, 509.901, 52709.683 25/01/15,04:34:47,09,09,1, 11.9,1,1, 3.185, 10331.207, 509.874, 52709.686 25/01/15,04:34:47,10,09,1, 11.9,1,1, 3.185, 10331.202, 509.836, 52709.612 25/01/15,04:34:47,11,09,1, 11.9,1,1, 3.185, 10331.204, 509.847, 52709.675 25/01/15,04:34:47,12,09,1, 11.9,1,1, 3.185, 10331.204, 509.832, 52709.674 25/01/15,04:34:47,13,09,1, 11.9,1,1, 3.185, 10331.217, 509.801, 52709.635 25/01/15,04:34:47,14,09,1, 11.9,1,1, 3.185, 10331.212, 509.771, 52709.615 25/01/15,04:34:47,15,09,1, 11.9,1,1, 3.185, 10331.223, 509.758, 52709.557 25/01/15,04:34:47,16,09,1, 11.9,1,1, 3.185, 10331.224, 509.705, 52709.477 25/01/15,04:34:47,17,09,1, 11.9,1,1, 3.185, 10331.223, 509.709, 52709.461 25/01/15,04:34:47,18,09,1, 11.9,1,1, 3.185, 10331.228, 509.704, 52709.580 25/01/15,04:34:47,19,09,1, 11.9,1,1, 3.185, 10331.226, 509.659, 52709.625 25/01/15,04:34:48,00,09,1, 11.9,1,1, 3.181, 10331.219, 509.659, 52709.625 25/01/15,04:34:48,01,09,1, 11.9,1,1, 3.181, 10331.224, 509.645, 52709.642 25/01/15,04:34:48,02,09,1, 11.9,1,1, 3.181, 10331.232, 509.606, 52709.554 25/01/15,04:34:48,03,09,1, 11.9,1,1, 3.181, 10331.217, 509.590, 52709.440 25/01/15,04:34:48,04,09,1, 11.9,1,1, 3.181, 10331.207, 509.558, 52709.520 25/01/15,04:34:48,05,09,1, 11.9,1,1, 3.181, 10331.235, 509.511, 52709.367 25/01/15,04:34:48,06,09,1, 11.9,1,1, 3.181, 10331.260, 509.522, 52709.418 25/01/15,04:34:48,07,09,1, 11.9,1,1, 3.181, 10331.245, 509.483, 52709.417 25/01/15,04:34:48,08,09,1, 11.9,1,1, 3.181, 10331.257, 509.474, 52709.308 25/01/15,04:34:48,09,09,1, 11.9,1,1, 3.181, 10331.266, 509.472, 52709.510 25/01/15,04:34:48,10,09,1, 11.9,1,1, 3.181, 10331.265, 509.422, 52709.440 25/01/15,04:34:48,11,09,1, 11.9,1,1, 3.181, 10331.259, 509.432, 52709.482 25/01/15,04:34:48,12,09,1, 11.9,1,1, 3.181, 10331.250, 509.415, 52709.437 25/01/15,04:34:48,13,09,1, 11.9,1,1, 3.181, 10331.259, 509.364, 52709.370 25/01/15,04:34:48,14,09,1, 11.9,1,1, 3.181, 10331.263, 509.382, 52709.430 25/01/15,04:34:48,15,09,1, 11.9,1,1, 3.181, 10331.245, 509.325, 52709.424 25/01/15,04:34:48,16,09,1, 11.9,1,1, 3.181, 10331.241, 509.342, 52709.351 25/01/15,04:34:48,17,09,1, 11.9,1,1, 3.181, 10331.265, 509.317, 52709.388 25/01/15,04:34:48,18,09,1, 11.9,1,1, 3.181, 10331.238, 509.260, 52709.180 25/01/15,04:34:48,19,09,1, 11.9,1,1, 3.181, 10331.247, 509.292, 52709.442 25/01/15,04:34:49,00,09,1, 11.9,1,1, 3.184, 10331.244, 509.292, 52709.442 25/01/15,04:34:49,01,09,1, 11.9,1,1, 3.184, 10331.253, 509.227, 52709.373 25/01/15,04:34:49,02,09,1, 11.9,1,1, 3.184, 10331.238, 509.214, 52709.339 25/01/15,04:34:49,03,09,1, 11.9,1,1, 3.184, 10331.277, 509.202, 52709.238 25/01/15,04:34:49,04,09,1, 11.9,1,1, 3.184, 10331.262, 509.163, 52709.196 25/01/15,04:34:49,05,09,1, 11.9,1,1, 3.184, 10331.274, 509.149, 52709.273 25/01/15,04:34:49,06,09,1, 11.9,1,1, 3.184, 10331.269, 509.128, 52709.286 25/01/15,04:34:49,07,09,1, 11.9,1,1, 3.184, 10331.265, 509.104, 52709.327 25/01/15,04:34:49,08,09,1, 11.9,1,1, 3.184, 10331.288, 509.095, 52709.242 25/01/15,04:34:49,09,09,1, 11.9,1,1, 3.184, 10331.296, 509.062, 52709.232 25/01/15,04:34:49,10,09,1, 11.9,1,1, 3.184, 10331.295, 509.046, 52709.239 25/01/15,04:34:49,11,09,1, 11.9,1,1, 3.184, 10331.296, 509.039, 52709.279 25/01/15,04:34:49,12,09,1, 11.9,1,1, 3.184, 10331.277, 508.995, 52709.275 25/01/15,04:34:49,13,09,1, 11.9,1,1, 3.184, 10331.289, 508.980, 52709.240 25/01/15,04:34:49,14,09,1, 11.9,1,1, 3.184, 10331.263, 508.954, 52709.279 25/01/15,04:34:49,15,09,1, 11.9,1,1, 3.184, 10331.294, 508.945, 52709.213 25/01/15,04:34:49,16,09,1, 11.9,1,1, 3.184, 10331.313, 508.904, 52709.175 25/01/15,04:34:49,17,09,1, 11.9,1,1, 3.184, 10331.305, 508.878, 52709.121 25/01/15,04:34:49,18,09,1, 11.9,1,1, 3.184, 10331.316, 508.855, 52709.155 25/01/15,04:34:49,19,09,1, 11.9,1,1, 3.184, 10331.343, 508.861, 52709.101 25/01/15,04:34:50,00,09,1, 12.0,1,1, 3.185, 10331.336, 508.861, 52709.101 25/01/15,04:34:50,01,09,1, 12.0,1,1, 3.185, 10331.317, 508.804, 52709.092 25/01/15,04:34:50,02,09,1, 12.0,1,1, 3.185, 10331.344, 508.822, 52709.160 25/01/15,04:34:50,03,09,1, 12.0,1,1, 3.185, 10331.346, 508.743, 52709.141 25/01/15,04:34:50,04,09,1, 12.0,1,1, 3.185, 10331.345, 508.759, 52709.188 25/01/15,04:34:50,05,09,1, 12.0,1,1, 3.185, 10331.347, 508.742, 52709.260 25/01/15,04:34:50,06,09,1, 12.0,1,1, 3.185, 10331.342, 508.718, 52709.151 25/01/15,04:34:50,07,09,1, 12.0,1,1, 3.185, 10331.376, 508.694, 52709.104 25/01/15,04:34:50,08,09,1, 12.0,1,1, 3.185, 10331.356, 508.662, 52709.036 25/01/15,04:34:50,09,09,1, 12.0,1,1, 3.185, 10331.366, 508.638, 52709.020 25/01/15,04:34:50,10,09,1, 12.0,1,1, 3.185, 10331.353, 508.640, 52708.976 25/01/15,04:34:50,11,09,1, 12.0,1,1, 3.185, 10331.362, 508.602, 52709.003 25/01/15,04:34:50,12,09,1, 12.0,1,1, 3.185, 10331.396, 508.597, 52709.074 25/01/15,04:34:50,13,09,1, 12.0,1,1, 3.185, 10331.398, 508.617, 52709.156 25/01/15,04:34:50,14,09,1, 12.0,1,1, 3.185, 10331.359, 508.552, 52709.081 25/01/15,04:34:50,15,09,1, 12.0,1,1, 3.185, 10331.393, 508.555, 52709.157 25/01/15,04:34:50,16,09,1, 12.0,1,1, 3.185, 10331.392, 508.529, 52709.015 25/01/15,04:34:50,17,09,1, 12.0,1,1, 3.185, 10331.385, 508.485, 52708.925 25/01/15,04:34:50,18,09,1, 12.0,1,1, 3.185, 10331.368, 508.506, 52709.049 25/01/15,04:34:50,19,09,1, 12.0,1,1, 3.185, 10331.394, 508.463, 52709.024 25/01/15,04:34:51,00,09,1, 11.9,1,1, 3.177, 10331.386, 508.463, 52709.024 25/01/15,04:34:51,01,09,1, 11.9,1,1, 3.177, 10331.407, 508.441, 52708.937 25/01/15,04:34:51,02,09,1, 11.9,1,1, 3.177, 10331.432, 508.409, 52709.004 25/01/15,04:34:51,03,09,1, 11.9,1,1, 3.177, 10331.397, 508.408, 52708.992 25/01/15,04:34:51,04,09,1, 11.9,1,1, 3.177, 10331.423, 508.407, 52709.017 25/01/15,04:34:51,05,09,1, 11.9,1,1, 3.177, 10331.405, 508.372, 52708.986 25/01/15,04:34:51,06,09,1, 11.9,1,1, 3.177, 10331.418, 508.347, 52708.984 25/01/15,04:34:51,07,09,1, 11.9,1,1, 3.177, 10331.445, 508.344, 52708.927 25/01/15,04:34:51,08,09,1, 11.9,1,1, 3.177, 10331.420, 508.317, 52708.946 25/01/15,04:34:51,09,09,1, 11.9,1,1, 3.177, 10331.451, 508.310, 52708.984 25/01/15,04:34:51,10,09,1, 11.9,1,1, 3.177, 10331.437, 508.297, 52708.986 25/01/15,04:34:51,11,09,1, 11.9,1,1, 3.177, 10331.443, 508.259, 52708.886 25/01/15,04:34:51,12,09,1, 11.9,1,1, 3.177, 10331.446, 508.278, 52708.951 25/01/15,04:34:51,13,09,1, 11.9,1,1, 3.177, 10331.467, 508.241, 52708.928 25/01/15,04:34:51,14,09,1, 11.9,1,1, 3.177, 10331.453, 508.219, 52708.995 25/01/15,04:34:51,15,09,1, 11.9,1,1, 3.177, 10331.466, 508.229, 52708.975 25/01/15,04:34:51,16,09,1, 11.9,1,1, 3.177, 10331.466, 508.201, 52708.851 25/01/15,04:34:51,17,09,1, 11.9,1,1, 3.177, 10331.485, 508.174, 52708.906 25/01/15,04:34:51,18,09,1, 11.9,1,1, 3.177, 10331.492, 508.179, 52708.908 25/01/15,04:34:51,19,09,1, 11.9,1,1, 3.177, 10331.458, 508.154, 52708.961 25/01/15,04:34:52,00,09,1, 12.0,1,1, 3.184, 10331.453, 508.154, 52708.961 25/01/15,04:34:52,01,09,1, 12.0,1,1, 3.184, 10331.484, 508.150, 52709.028 25/01/15,04:34:52,02,09,1, 12.0,1,1, 3.184, 10331.522, 508.105, 52708.830 25/01/15,04:34:52,03,09,1, 12.0,1,1, 3.184, 10331.474, 508.144, 52708.999 25/01/15,04:34:52,04,09,1, 12.0,1,1, 3.184, 10331.517, 508.079, 52708.872 25/01/15,04:34:52,05,09,1, 12.0,1,1, 3.184, 10331.535, 508.081, 52708.906 25/01/15,04:34:52,06,09,1, 12.0,1,1, 3.184, 10331.528, 508.080, 52708.919 25/01/15,04:34:52,07,09,1, 12.0,1,1, 3.184, 10331.529, 508.038, 52708.864 25/01/15,04:34:52,08,09,1, 12.0,1,1, 3.184, 10331.516, 508.031, 52708.901 25/01/15,04:34:52,09,09,1, 12.0,1,1, 3.184, 10331.554, 508.054, 52708.933 25/01/15,04:34:52,10,09,1, 12.0,1,1, 3.184, 10331.549, 508.028, 52708.917 25/01/15,04:34:52,11,09,1, 12.0,1,1, 3.184, 10331.559, 508.027, 52708.971 25/01/15,04:34:52,12,09,1, 12.0,1,1, 3.184, 10331.539, 507.998, 52708.826 25/01/15,04:34:52,13,09,1, 12.0,1,1, 3.184, 10331.557, 507.982, 52708.750 25/01/15,04:34:52,14,09,1, 12.0,1,1, 3.184, 10331.594, 508.003, 52708.809 25/01/15,04:34:52,15,09,1, 12.0,1,1, 3.184, 10331.591, 507.961, 52708.843 25/01/15,04:34:52,16,09,1, 12.0,1,1, 3.184, 10331.587, 507.974, 52708.898 25/01/15,04:34:52,17,09,1, 12.0,1,1, 3.184, 10331.593, 507.981, 52708.976 25/01/15,04:34:52,18,09,1, 12.0,1,1, 3.184, 10331.576, 507.944, 52708.975 25/01/15,04:34:52,19,09,1, 12.0,1,1, 3.184, 10331.581, 507.933, 52708.983 25/01/15,04:34:53,00,09,1, 11.9,1,1, 3.174, 10331.578, 507.933, 52708.983 25/01/15,04:34:53,01,09,1, 11.9,1,1, 3.174, 10331.593, 507.922, 52708.881 25/01/15,04:34:53,02,09,1, 11.9,1,1, 3.174, 10331.676, 507.895, 52708.800 25/01/15,04:34:53,03,09,1, 11.9,1,1, 3.174, 10331.680, 507.891, 52708.738 25/01/15,04:34:53,04,09,1, 11.9,1,1, 3.174, 10331.690, 507.866, 52708.958 25/01/15,04:34:53,05,09,1, 11.9,1,1, 3.174, 10331.657, 507.869, 52708.800 25/01/15,04:34:53,06,09,1, 11.9,1,1, 3.174, 10331.637, 507.854, 52708.870 25/01/15,04:34:53,07,09,1, 11.9,1,1, 3.174, 10331.667, 507.849, 52708.838 25/01/15,04:34:53,08,09,1, 11.9,1,1, 3.174, 10331.689, 507.853, 52708.893 25/01/15,04:34:53,09,09,1, 11.9,1,1, 3.174, 10331.696, 507.805, 52708.807 25/01/15,04:34:53,10,09,1, 11.9,1,1, 3.174, 10331.712, 507.816, 52708.829 25/01/15,04:34:53,11,09,1, 11.9,1,1, 3.174, 10331.744, 507.809, 52708.805 25/01/15,04:34:53,12,09,1, 11.9,1,1, 3.174, 10331.743, 507.785, 52708.750 25/01/15,04:34:53,13,09,1, 11.9,1,1, 3.174, 10331.726, 507.803, 52708.884 25/01/15,04:34:53,14,09,1, 11.9,1,1, 3.174, 10331.723, 507.795, 52708.859 25/01/15,04:34:53,15,09,1, 11.9,1,1, 3.174, 10331.743, 507.770, 52708.821 25/01/15,04:34:53,16,09,1, 11.9,1,1, 3.174, 10331.771, 507.798, 52708.895 25/01/15,04:34:53,17,09,1, 11.9,1,1, 3.174, 10331.774, 507.783, 52708.869 25/01/15,04:34:53,18,09,1, 11.9,1,1, 3.174, 10331.784, 507.745, 52708.830 25/01/15,04:34:53,19,09,1, 11.9,1,1, 3.174, 10331.808, 507.751, 52708.817 25/01/15,04:34:54,00,09,1, 11.9,1,1, 3.184, 10331.804, 507.751, 52708.817 25/01/15,04:34:54,01,09,1, 11.9,1,1, 3.184, 10331.834, 507.719, 52708.791 25/01/15,04:34:54,02,09,1, 11.9,1,1, 3.184, 10331.837, 507.764, 52708.910 25/01/15,04:34:54,03,09,1, 11.9,1,1, 3.184, 10331.846, 507.730, 52708.954 25/01/15,04:34:54,04,09,1, 11.9,1,1, 3.184, 10331.856, 507.725, 52708.928 25/01/15,04:34:54,05,09,1, 11.9,1,1, 3.184, 10331.848, 507.728, 52708.899 25/01/15,04:34:54,06,09,1, 11.9,1,1, 3.184, 10331.870, 507.698, 52708.875 25/01/15,04:34:54,07,09,1, 11.9,1,1, 3.184, 10331.912, 507.698, 52708.822 25/01/15,04:34:54,08,09,1, 11.9,1,1, 3.184, 10331.934, 507.699, 52708.823 25/01/15,04:34:54,09,09,1, 11.9,1,1, 3.184, 10331.915, 507.676, 52708.827 25/01/15,04:34:54,10,09,1, 11.9,1,1, 3.184, 10331.953, 507.688, 52708.872 25/01/15,04:34:54,11,09,1, 11.9,1,1, 3.184, 10331.931, 507.655, 52708.861 25/01/15,04:34:54,12,09,1, 11.9,1,1, 3.184, 10331.926, 507.659, 52708.952 25/01/15,04:34:54,13,09,1, 11.9,1,1, 3.184, 10331.958, 507.661, 52708.916 25/01/15,04:34:54,14,09,1, 11.9,1,1, 3.184, 10331.943, 507.643, 52708.812 25/01/15,04:34:54,15,09,1, 11.9,1,1, 3.184, 10331.968, 507.634, 52708.833 25/01/15,04:34:54,16,09,1, 11.9,1,1, 3.184, 10331.973, 507.648, 52708.837 25/01/15,04:34:54,17,09,1, 11.9,1,1, 3.184, 10331.963, 507.602, 52708.800 25/01/15,04:34:54,18,09,1, 11.9,1,1, 3.184, 10331.987, 507.599, 52708.741 25/01/15,04:34:54,19,09,1, 11.9,1,1, 3.184, 10332.002, 507.594, 52708.791 25/01/15,04:34:55,00,09,1, 11.9,1,1, 3.186, 10331.995, 507.594, 52708.791 25/01/15,04:34:55,01,09,1, 11.9,1,1, 3.186, 10332.007, 507.605, 52708.855 25/01/15,04:34:55,02,09,1, 11.9,1,1, 3.186, 10331.991, 507.596, 52708.937 25/01/15,04:34:55,03,09,1, 11.9,1,1, 3.186, 10332.042, 507.561, 52708.875 25/01/15,04:34:55,04,09,1, 11.9,1,1, 3.186, 10332.016, 507.575, 52708.826 25/01/15,04:34:55,05,09,1, 11.9,1,1, 3.186, 10332.019, 507.541, 52708.852 25/01/15,04:34:55,06,09,1, 11.9,1,1, 3.186, 10332.036, 507.552, 52708.735 25/01/15,04:34:55,07,09,1, 11.9,1,1, 3.186, 10332.042, 507.525, 52708.817 25/01/15,04:34:55,08,09,1, 11.9,1,1, 3.186, 10332.051, 507.525, 52708.793 25/01/15,04:34:55,09,09,1, 11.9,1,1, 3.186, 10332.066, 507.546, 52708.911 25/01/15,04:34:55,10,09,1, 11.9,1,1, 3.186, 10332.092, 507.523, 52708.848 25/01/15,04:34:55,11,09,1, 11.9,1,1, 3.186, 10332.078, 507.500, 52708.912 25/01/15,04:34:55,12,09,1, 11.9,1,1, 3.186, 10332.095, 507.521, 52708.844 25/01/15,04:34:55,13,09,1, 11.9,1,1, 3.186, 10332.091, 507.525, 52708.796 25/01/15,04:34:55,14,09,1, 11.9,1,1, 3.186, 10332.095, 507.514, 52708.765 25/01/15,04:34:55,15,09,1, 11.9,1,1, 3.186, 10332.100, 507.512, 52708.849 25/01/15,04:34:55,16,09,1, 11.9,1,1, 3.186, 10332.115, 507.482, 52708.772 25/01/15,04:34:55,17,09,1, 11.9,1,1, 3.186, 10332.131, 507.473, 52708.829 25/01/15,04:34:55,18,09,1, 11.9,1,1, 3.186, 10332.152, 507.483, 52708.862 25/01/15,04:34:55,19,09,1, 11.9,1,1, 3.186, 10332.135, 507.442, 52708.820 25/01/15,04:34:56,00,09,1, 11.9,1,1, 3.184, 10332.129, 507.442, 52708.820 25/01/15,04:34:56,01,09,1, 11.9,1,1, 3.184, 10332.156, 507.481, 52708.855 25/01/15,04:34:56,02,09,1, 11.9,1,1, 3.184, 10332.132, 507.452, 52708.829 25/01/15,04:34:56,03,09,1, 11.9,1,1, 3.184, 10332.144, 507.478, 52708.817 25/01/15,04:34:56,04,09,1, 11.9,1,1, 3.184, 10332.145, 507.457, 52708.894 25/01/15,04:34:56,05,09,1, 11.9,1,1, 3.184, 10332.184, 507.465, 52708.864 25/01/15,04:34:56,06,09,1, 11.9,1,1, 3.184, 10332.176, 507.477, 52708.909 25/01/15,04:34:56,07,09,1, 11.9,1,1, 3.184, 10332.179, 507.463, 52708.911 25/01/15,04:34:56,08,09,1, 11.9,1,1, 3.184, 10332.178, 507.457, 52708.923 25/01/15,04:34:56,09,09,1, 11.9,1,1, 3.184, 10332.182, 507.469, 52708.922 25/01/15,04:34:56,10,09,1, 11.9,1,1, 3.184, 10332.215, 507.421, 52708.811 25/01/15,04:34:56,11,09,1, 11.9,1,1, 3.184, 10332.222, 507.445, 52708.759 25/01/15,04:34:56,12,09,1, 11.9,1,1, 3.184, 10332.208, 507.440, 52708.737 25/01/15,04:34:56,13,09,1, 11.9,1,1, 3.184, 10332.226, 507.415, 52708.807 25/01/15,04:34:56,14,09,1, 11.9,1,1, 3.184, 10332.231, 507.436, 52708.851 25/01/15,04:34:56,15,09,1, 11.9,1,1, 3.184, 10332.214, 507.431, 52708.895 25/01/15,04:34:56,16,09,1, 11.9,1,1, 3.184, 10332.250, 507.426, 52708.893 25/01/15,04:34:56,17,09,1, 11.9,1,1, 3.184, 10332.246, 507.475, 52708.963 25/01/15,04:34:56,18,09,1, 11.9,1,1, 3.184, 10332.259, 507.438, 52708.881 25/01/15,04:34:56,19,09,1, 11.9,1,1, 3.184, 10332.224, 507.445, 52708.813 25/01/15,04:34:57,00,09,1, 11.9,1,1, 3.185, 10332.221, 507.445, 52708.813 25/01/15,04:34:57,01,09,1, 11.9,1,1, 3.185, 10332.268, 507.445, 52708.747 25/01/15,04:34:57,02,09,1, 11.9,1,1, 3.185, 10332.291, 507.461, 52708.794 25/01/15,04:34:57,03,09,1, 11.9,1,1, 3.185, 10332.302, 507.459, 52708.832 25/01/15,04:34:57,04,09,1, 11.9,1,1, 3.185, 10332.327, 507.469, 52708.893 25/01/15,04:34:57,05,09,1, 11.9,1,1, 3.185, 10332.322, 507.485, 52708.888 25/01/15,04:34:57,06,09,1, 11.9,1,1, 3.185, 10332.314, 507.480, 52708.972 25/01/15,04:34:57,07,09,1, 11.9,1,1, 3.185, 10332.310, 507.481, 52708.909 25/01/15,04:34:57,08,09,1, 11.9,1,1, 3.185, 10332.331, 507.471, 52708.884 25/01/15,04:34:57,09,09,1, 11.9,1,1, 3.185, 10332.323, 507.463, 52708.858 25/01/15,04:34:57,10,09,1, 11.9,1,1, 3.185, 10332.351, 507.484, 52708.837 25/01/15,04:34:57,11,09,1, 11.9,1,1, 3.185, 10332.337, 507.483, 52708.874 25/01/15,04:34:57,12,09,1, 11.9,1,1, 3.185, 10332.358, 507.506, 52708.840 25/01/15,04:34:57,13,09,1, 11.9,1,1, 3.185, 10332.343, 507.490, 52708.901 25/01/15,04:34:57,14,09,1, 11.9,1,1, 3.185, 10332.371, 507.502, 52708.985 25/01/15,04:34:57,15,09,1, 11.9,1,1, 3.185, 10332.371, 507.514, 52708.998 25/01/15,04:34:57,16,09,1, 11.9,1,1, 3.185, 10332.367, 507.548, 52708.951 25/01/15,04:34:57,17,09,1, 11.9,1,1, 3.185, 10332.375, 507.553, 52708.973 25/01/15,04:34:57,18,09,1, 11.9,1,1, 3.185, 10332.413, 507.546, 52708.880 25/01/15,04:34:57,19,09,1, 11.9,1,1, 3.185, 10332.402, 507.539, 52708.852 25/01/15,04:34:58,00,09,1, 11.9,1,1, 3.184, 10332.396, 507.539, 52708.852 25/01/15,04:34:58,01,09,1, 11.9,1,1, 3.184, 10332.430, 507.573, 52708.968 25/01/15,04:34:58,02,09,1, 11.9,1,1, 3.184, 10332.442, 507.591, 52708.959 25/01/15,04:34:58,03,09,1, 11.9,1,1, 3.184, 10332.432, 507.585, 52709.013 25/01/15,04:34:58,04,09,1, 11.9,1,1, 3.184, 10332.430, 507.590, 52708.935 25/01/15,04:34:58,05,09,1, 11.9,1,1, 3.184, 10332.466, 507.604, 52708.943 25/01/15,04:34:58,06,09,1, 11.9,1,1, 3.184, 10332.478, 507.627, 52708.919 25/01/15,04:34:58,07,09,1, 11.9,1,1, 3.184, 10332.481, 507.604, 52708.959 25/01/15,04:34:58,08,09,1, 11.9,1,1, 3.184, 10332.494, 507.616, 52708.987 25/01/15,04:34:58,09,09,1, 11.9,1,1, 3.184, 10332.509, 507.605, 52708.950 25/01/15,04:34:58,10,09,1, 11.9,1,1, 3.184, 10332.512, 507.642, 52709.004 25/01/15,04:34:58,11,09,1, 11.9,1,1, 3.184, 10332.513, 507.647, 52708.991 25/01/15,04:34:58,12,09,1, 11.9,1,1, 3.184, 10332.541, 507.666, 52708.983 25/01/15,04:34:58,13,09,1, 11.9,1,1, 3.184, 10332.551, 507.667, 52708.904 25/01/15,04:34:58,14,09,1, 11.9,1,1, 3.184, 10332.562, 507.659, 52708.964 25/01/15,04:34:58,15,09,1, 11.9,1,1, 3.184, 10332.569, 507.674, 52708.994 25/01/15,04:34:58,16,09,1, 11.9,1,1, 3.184, 10332.599, 507.720, 52708.955 25/01/15,04:34:58,17,09,1, 11.9,1,1, 3.184, 10332.603, 507.708, 52708.943 25/01/15,04:34:58,18,09,1, 11.9,1,1, 3.184, 10332.589, 507.700, 52709.042 25/01/15,04:34:58,19,09,1, 11.9,1,1, 3.184, 10332.587, 507.737, 52709.062 25/01/15,04:34:59,00,09,1, 11.9,1,1, 3.185, 10332.580, 507.737, 52709.062 25/01/15,04:34:59,01,09,1, 11.9,1,1, 3.185, 10332.639, 507.728, 52709.145 25/01/15,04:34:59,02,09,1, 11.9,1,1, 3.185, 10332.647, 507.743, 52709.058 25/01/15,04:34:59,03,09,1, 11.9,1,1, 3.185, 10332.661, 507.753, 52708.970 25/01/15,04:34:59,04,09,1, 11.9,1,1, 3.185, 10332.694, 507.775, 52708.973 25/01/15,04:34:59,05,09,1, 11.9,1,1, 3.185, 10332.679, 507.782, 52708.929 25/01/15,04:34:59,06,09,1, 11.9,1,1, 3.185, 10332.707, 507.791, 52709.055 25/01/15,04:34:59,07,09,1, 11.9,1,1, 3.185, 10332.698, 507.778, 52709.022 25/01/15,04:34:59,08,09,1, 11.9,1,1, 3.185, 10332.723, 507.800, 52709.058 25/01/15,04:34:59,09,09,1, 11.9,1,1, 3.185, 10332.719, 507.819, 52709.151 25/01/15,04:34:59,10,09,1, 11.9,1,1, 3.185, 10332.735, 507.829, 52709.040 25/01/15,04:34:59,11,09,1, 11.9,1,1, 3.185, 10332.746, 507.817, 52709.110 25/01/15,04:34:59,12,09,1, 11.9,1,1, 3.185, 10332.765, 507.818, 52709.046 25/01/15,04:34:59,13,09,1, 11.9,1,1, 3.185, 10332.792, 507.847, 52708.979 25/01/15,04:34:59,14,09,1, 11.9,1,1, 3.185, 10332.791, 507.858, 52708.978 25/01/15,04:34:59,15,09,1, 11.9,1,1, 3.185, 10332.798, 507.872, 52709.027 25/01/15,04:34:59,16,09,1, 11.9,1,1, 3.185, 10332.812, 507.875, 52709.007 25/01/15,04:34:59,17,09,1, 11.9,1,1, 3.185, 10332.805, 507.887, 52709.071 25/01/15,04:34:59,18,09,1, 11.9,1,1, 3.185, 10332.842, 507.887, 52709.100 25/01/15,04:34:59,19,09,1, 11.9,1,1, 3.185, 10332.843, 507.901, 52709.144 25/01/15,04:35:00,00,09,1, 12.0,1,1, 3.186, 10332.838, 507.901, 52709.144 25/01/15,04:35:00,01,09,1, 12.0,1,1, 3.186, 10332.864, 507.913, 52709.118 25/01/15,04:35:00,02,09,1, 12.0,1,1, 3.186, 10332.867, 507.933, 52709.068 25/01/15,04:35:00,03,09,1, 12.0,1,1, 3.186, 10332.866, 507.919, 52709.017 25/01/15,04:35:00,04,09,1, 12.0,1,1, 3.186, 10332.880, 507.942, 52709.007 25/01/15,04:35:00,05,09,1, 12.0,1,1, 3.186, 10332.927, 507.981, 52709.060 25/01/15,04:35:00,06,09,1, 12.0,1,1, 3.186, 10332.887, 507.959, 52709.065 25/01/15,04:35:00,07,09,1, 12.0,1,1, 3.186, 10332.943, 507.971, 52709.144 25/01/15,04:35:00,08,09,1, 12.0,1,1, 3.186, 10332.953, 507.983, 52709.117 25/01/15,04:35:00,09,09,1, 12.0,1,1, 3.186, 10332.954, 507.985, 52709.076 25/01/15,04:35:00,10,09,1, 12.0,1,1, 3.186, 10332.950, 507.994, 52709.076 25/01/15,04:35:00,11,09,1, 12.0,1,1, 3.186, 10332.991, 508.004, 52709.062 25/01/15,04:35:00,12,09,1, 12.0,1,1, 3.186, 10332.987, 507.987, 52709.007 25/01/15,04:35:00,13,09,1, 12.0,1,1, 3.186, 10333.015, 508.032, 52709.086 25/01/15,04:35:00,14,09,1, 12.0,1,1, 3.186, 10333.007, 508.029, 52709.071 25/01/15,04:35:00,15,09,1, 12.0,1,1, 3.186, 10333.005, 508.019, 52709.044 25/01/15,04:35:00,16,09,1, 12.0,1,1, 3.186, 10333.005, 508.028, 52709.109 25/01/15,04:35:00,17,09,1, 12.0,1,1, 3.186, 10333.057, 508.012, 52709.049 25/01/15,04:35:00,18,09,1, 12.0,1,1, 3.186, 10333.033, 508.023, 52709.065 25/01/15,04:35:00,19,09,1, 12.0,1,1, 3.186, 10333.074, 508.075, 52709.038 25/01/15,04:35:01,00,09,1, 12.0,1,1, 3.177, 10333.072, 508.075, 52709.038 25/01/15,04:35:01,01,09,1, 12.0,1,1, 3.177, 10333.066, 508.063, 52709.123 25/01/15,04:35:01,02,09,1, 12.0,1,1, 3.177, 10333.075, 508.078, 52709.141 25/01/15,04:35:01,03,09,1, 12.0,1,1, 3.177, 10333.114, 508.062, 52709.050 25/01/15,04:35:01,04,09,1, 12.0,1,1, 3.177, 10333.119, 508.105, 52709.131 25/01/15,04:35:01,05,09,1, 12.0,1,1, 3.177, 10333.100, 508.109, 52709.084 25/01/15,04:35:01,06,09,1, 12.0,1,1, 3.177, 10333.133, 508.097, 52709.092 25/01/15,04:35:01,07,09,1, 12.0,1,1, 3.177, 10333.134, 508.129, 52709.088 25/01/15,04:35:01,08,09,1, 12.0,1,1, 3.177, 10333.113, 508.113, 52709.024 25/01/15,04:35:01,09,09,1, 12.0,1,1, 3.177, 10333.124, 508.139, 52708.964 25/01/15,04:35:01,10,09,1, 12.0,1,1, 3.177, 10333.162, 508.169, 52709.103 25/01/15,04:35:01,11,09,1, 12.0,1,1, 3.177, 10333.170, 508.152, 52709.008 25/01/15,04:35:01,12,09,1, 12.0,1,1, 3.177, 10333.178, 508.185, 52709.089 25/01/15,04:35:01,13,09,1, 12.0,1,1, 3.177, 10333.165, 508.189, 52709.158 25/01/15,04:35:01,14,09,1, 12.0,1,1, 3.177, 10333.159, 508.188, 52709.209 25/01/15,04:35:01,15,09,1, 12.0,1,1, 3.177, 10333.173, 508.223, 52709.209 25/01/15,04:35:01,16,09,1, 12.0,1,1, 3.177, 10333.189, 508.220, 52709.040 25/01/15,04:35:01,17,09,1, 12.0,1,1, 3.177, 10333.179, 508.213, 52709.037 25/01/15,04:35:01,18,09,1, 12.0,1,1, 3.177, 10333.189, 508.249, 52709.110 25/01/15,04:35:01,19,09,1, 12.0,1,1, 3.177, 10333.199, 508.253, 52709.148 25/01/15,04:35:02,00,09,1, 11.9,1,1, 3.177, 10333.197, 508.253, 52709.148 25/01/15,04:35:02,01,09,1, 11.9,1,1, 3.177, 10333.236, 508.303, 52709.149 25/01/15,04:35:02,02,09,1, 11.9,1,1, 3.177, 10333.206, 508.255, 52709.181 25/01/15,04:35:02,03,09,1, 11.9,1,1, 3.177, 10333.217, 508.307, 52709.226 25/01/15,04:35:02,04,09,1, 11.9,1,1, 3.177, 10333.223, 508.303, 52709.169 25/01/15,04:35:02,05,09,1, 11.9,1,1, 3.177, 10333.220, 508.334, 52709.156 25/01/15,04:35:02,06,09,1, 11.9,1,1, 3.177, 10333.219, 508.339, 52709.126 25/01/15,04:35:02,07,09,1, 11.9,1,1, 3.177, 10333.239, 508.351, 52709.088 25/01/15,04:35:02,08,09,1, 11.9,1,1, 3.177, 10333.246, 508.371, 52709.143 25/01/15,04:35:02,09,09,1, 11.9,1,1, 3.177, 10333.248, 508.381, 52709.093 25/01/15,04:35:02,10,09,1, 11.9,1,1, 3.177, 10333.246, 508.366, 52709.122 25/01/15,04:35:02,11,09,1, 11.9,1,1, 3.177, 10333.266, 508.402, 52709.197 25/01/15,04:35:02,12,09,1, 11.9,1,1, 3.177, 10333.264, 508.460, 52709.233 25/01/15,04:35:02,13,09,1, 11.9,1,1, 3.177, 10333.281, 508.427, 52709.200 25/01/15,04:35:02,14,09,1, 11.9,1,1, 3.177, 10333.306, 508.468, 52709.132 25/01/15,04:35:02,15,09,1, 11.9,1,1, 3.177, 10333.247, 508.478, 52709.160 25/01/15,04:35:02,16,09,1, 11.9,1,1, 3.177, 10333.297, 508.471, 52709.096 25/01/15,04:35:02,17,09,1, 11.9,1,1, 3.177, 10333.301, 508.502, 52709.130 25/01/15,04:35:02,18,09,1, 11.9,1,1, 3.177, 10333.316, 508.499, 52709.172 25/01/15,04:35:02,19,09,1, 11.9,1,1, 3.177, 10333.352, 508.552, 52709.196 25/01/15,04:35:03,00,09,1, 11.9,1,1, 3.190, 10333.347, 508.552, 52709.196 25/01/15,04:35:03,01,09,1, 11.9,1,1, 3.190, 10333.329, 508.554, 52709.222 25/01/15,04:35:03,02,09,1, 11.9,1,1, 3.190, 10333.356, 508.576, 52709.159 25/01/15,04:35:03,03,09,1, 11.9,1,1, 3.190, 10333.349, 508.596, 52709.097 25/01/15,04:35:03,04,09,1, 11.9,1,1, 3.190, 10333.346, 508.586, 52709.158 25/01/15,04:35:03,05,09,1, 11.9,1,1, 3.190, 10333.366, 508.629, 52709.154 25/01/15,04:35:03,06,09,1, 11.9,1,1, 3.190, 10333.391, 508.642, 52709.164 25/01/15,04:35:03,07,09,1, 11.9,1,1, 3.190, 10333.365, 508.643, 52709.191 25/01/15,04:35:03,08,09,1, 11.9,1,1, 3.190, 10333.393, 508.692, 52709.266 25/01/15,04:35:03,09,09,1, 11.9,1,1, 3.190, 10333.427, 508.662, 52709.115 25/01/15,04:35:03,10,09,1, 11.9,1,1, 3.190, 10333.409, 508.713, 52709.121 25/01/15,04:35:03,11,09,1, 11.9,1,1, 3.190, 10333.481, 508.703, 52709.095 25/01/15,04:35:03,12,09,1, 11.9,1,1, 3.190, 10333.405, 508.730, 52709.109 25/01/15,04:35:03,13,09,1, 11.9,1,1, 3.190, 10333.455, 508.755, 52709.102 25/01/15,04:35:03,14,09,1, 11.9,1,1, 3.190, 10333.479, 508.786, 52709.101 25/01/15,04:35:03,15,09,1, 11.9,1,1, 3.190, 10333.479, 508.763, 52709.171 25/01/15,04:35:03,16,09,1, 11.9,1,1, 3.190, 10333.494, 508.835, 52709.163 25/01/15,04:35:03,17,09,1, 11.9,1,1, 3.190, 10333.494, 508.833, 52709.170 25/01/15,04:35:03,18,09,1, 11.9,1,1, 3.190, 10333.468, 508.834, 52709.183 25/01/15,04:35:03,19,09,1, 11.9,1,1, 3.190, 10333.521, 508.870, 52709.158 25/01/15,04:35:04,00,09,1, 11.9,1,1, 3.183, 10333.514, 508.870, 52709.158 25/01/15,04:35:04,01,09,1, 11.9,1,1, 3.183, 10333.511, 508.872, 52709.107 25/01/15,04:35:04,02,09,1, 11.9,1,1, 3.183, 10333.517, 508.938, 52709.122 25/01/15,04:35:04,03,09,1, 11.9,1,1, 3.183, 10333.530, 508.892, 52709.162 25/01/15,04:35:04,04,09,1, 11.9,1,1, 3.183, 10333.573, 508.924, 52709.135 25/01/15,04:35:04,05,09,1, 11.9,1,1, 3.183, 10333.566, 508.931, 52709.213 25/01/15,04:35:04,06,09,1, 11.9,1,1, 3.183, 10333.559, 508.961, 52709.229 25/01/15,04:35:04,07,09,1, 11.9,1,1, 3.183, 10333.603, 508.985, 52709.238 25/01/15,04:35:04,08,09,1, 11.9,1,1, 3.183, 10333.598, 508.980, 52709.145 25/01/15,04:35:04,09,09,1, 11.9,1,1, 3.183, 10333.611, 508.989, 52709.165 25/01/15,04:35:04,10,09,1, 11.9,1,1, 3.183, 10333.617, 509.039, 52709.124 25/01/15,04:35:04,11,09,1, 11.9,1,1, 3.183, 10333.631, 509.020, 52709.099 25/01/15,04:35:04,12,09,1, 11.9,1,1, 3.183, 10333.640, 509.038, 52709.130 25/01/15,04:35:04,13,09,1, 11.9,1,1, 3.183, 10333.660, 509.063, 52709.161 25/01/15,04:35:04,14,09,1, 11.9,1,1, 3.183, 10333.641, 509.064, 52709.128 25/01/15,04:35:04,15,09,1, 11.9,1,1, 3.183, 10333.645, 509.100, 52709.157 25/01/15,04:35:04,16,09,1, 11.9,1,1, 3.183, 10333.686, 509.104, 52709.134 25/01/15,04:35:04,17,09,1, 11.9,1,1, 3.183, 10333.672, 509.101, 52709.138 25/01/15,04:35:04,18,09,1, 11.9,1,1, 3.183, 10333.699, 509.148, 52709.154 25/01/15,04:35:04,19,09,1, 11.9,1,1, 3.183, 10333.725, 509.161, 52709.227 25/01/15,04:35:05,00,09,1, 11.9,1,1, 3.186, 10333.723, 509.161, 52709.227 25/01/15,04:35:05,01,09,1, 11.9,1,1, 3.186, 10333.728, 509.193, 52709.139 25/01/15,04:35:05,02,09,1, 11.9,1,1, 3.186, 10333.732, 509.186, 52709.241 25/01/15,04:35:05,03,09,1, 11.9,1,1, 3.186, 10333.720, 509.184, 52709.141 25/01/15,04:35:05,04,09,1, 11.9,1,1, 3.186, 10333.760, 509.229, 52709.133 25/01/15,04:35:05,05,09,1, 11.9,1,1, 3.186, 10333.763, 509.234, 52709.176 25/01/15,04:35:05,06,09,1, 11.9,1,1, 3.186, 10333.779, 509.252, 52709.187 25/01/15,04:35:05,07,09,1, 11.9,1,1, 3.186, 10333.799, 509.301, 52709.219 25/01/15,04:35:05,08,09,1, 11.9,1,1, 3.186, 10333.806, 509.288, 52709.151 25/01/15,04:35:05,09,09,1, 11.9,1,1, 3.186, 10333.804, 509.309, 52709.149 25/01/15,04:35:05,10,09,1, 11.9,1,1, 3.186, 10333.781, 509.336, 52709.206 25/01/15,04:35:05,11,09,1, 11.9,1,1, 3.186, 10333.833, 509.308, 52709.258 25/01/15,04:35:05,12,09,1, 11.9,1,1, 3.186, 10333.826, 509.367, 52709.228 25/01/15,04:35:05,13,09,1, 11.9,1,1, 3.186, 10333.861, 509.375, 52709.160 25/01/15,04:35:05,14,09,1, 11.9,1,1, 3.186, 10333.843, 509.360, 52709.102 25/01/15,04:35:05,15,09,1, 11.9,1,1, 3.186, 10333.867, 509.400, 52709.114 25/01/15,04:35:05,16,09,1, 11.9,1,1, 3.186, 10333.875, 509.415, 52709.071 25/01/15,04:35:05,17,09,1, 11.9,1,1, 3.186, 10333.893, 509.428, 52709.118 25/01/15,04:35:05,18,09,1, 11.9,1,1, 3.186, 10333.903, 509.453, 52709.166 25/01/15,04:35:05,19,09,1, 11.9,1,1, 3.186, 10333.895, 509.445, 52709.173 25/01/15,04:35:06,00,08,1, 11.8,1,1, 3.186, 10333.890, 509.445, 52709.173 25/01/15,04:35:06,01,08,1, 11.8,1,1, 3.186, 10333.931, 509.504, 52709.218 25/01/15,04:35:06,02,08,1, 11.8,1,1, 3.186, 10333.933, 509.475, 52709.171 25/01/15,04:35:06,03,08,1, 11.8,1,1, 3.186, 10333.946, 509.527, 52709.140 25/01/15,04:35:06,04,08,1, 11.8,1,1, 3.186, 10333.967, 509.525, 52709.148 25/01/15,04:35:06,05,08,1, 11.8,1,1, 3.186, 10333.965, 509.573, 52709.080 25/01/15,04:35:06,06,08,1, 11.8,1,1, 3.186, 10333.970, 509.568, 52709.089 25/01/15,04:35:06,07,08,1, 11.8,1,1, 3.186, 10333.962, 509.598, 52709.048 25/01/15,04:35:06,08,08,1, 11.8,1,1, 3.186, 10333.985, 509.604, 52709.135 25/01/15,04:35:06,09,08,1, 11.8,1,1, 3.186, 10334.012, 509.627, 52709.204 25/01/15,04:35:06,10,08,1, 11.8,1,1, 3.186, 10334.009, 509.653, 52709.315 25/01/15,04:35:06,11,08,1, 11.8,1,1, 3.186, 10334.040, 509.665, 52709.211 25/01/15,04:35:06,12,08,1, 11.8,1,1, 3.186, 10334.030, 509.702, 52709.211 25/01/15,04:35:06,13,08,1, 11.8,1,1, 3.186, 10334.058, 509.705, 52709.113 25/01/15,04:35:06,14,08,1, 11.8,1,1, 3.186, 10334.065, 509.706, 52709.117 25/01/15,04:35:06,15,08,1, 11.8,1,1, 3.186, 10334.070, 509.730, 52709.067 25/01/15,04:35:06,16,08,1, 11.8,1,1, 3.186, 10334.067, 509.733, 52709.140 25/01/15,04:35:06,17,08,1, 11.8,1,1, 3.186, 10334.084, 509.773, 52709.164 25/01/15,04:35:06,18,08,1, 11.8,1,1, 3.186, 10334.082, 509.773, 52709.066 25/01/15,04:35:06,19,08,1, 11.8,1,1, 3.186, 10334.087, 509.793, 52709.210 25/01/15,04:35:07,00,08,1, 11.9,1,1, 3.174, 10334.082, 509.793, 52709.210 25/01/15,04:35:07,01,08,1, 11.9,1,1, 3.174, 10334.123, 509.821, 52709.106 25/01/15,04:35:07,02,08,1, 11.9,1,1, 3.174, 10334.141, 509.831, 52709.117 25/01/15,04:35:07,03,08,1, 11.9,1,1, 3.174, 10334.139, 509.855, 52709.061 25/01/15,04:35:07,04,08,1, 11.9,1,1, 3.174, 10334.140, 509.878, 52709.074 25/01/15,04:35:07,05,08,1, 11.9,1,1, 3.174, 10334.166, 509.904, 52709.104 25/01/15,04:35:07,06,08,1, 11.9,1,1, 3.174, 10334.178, 509.944, 52709.168 25/01/15,04:35:07,07,08,1, 11.9,1,1, 3.174, 10334.187, 509.912, 52709.117 25/01/15,04:35:07,08,08,1, 11.9,1,1, 3.174, 10334.183, 509.956, 52709.101 25/01/15,04:35:07,09,08,1, 11.9,1,1, 3.174, 10334.180, 509.946, 52709.123 25/01/15,04:35:07,10,08,1, 11.9,1,1, 3.174, 10334.220, 509.968, 52709.086 25/01/15,04:35:07,11,08,1, 11.9,1,1, 3.174, 10334.219, 509.989, 52709.059 25/01/15,04:35:07,12,08,1, 11.9,1,1, 3.174, 10334.248, 510.003, 52709.061 25/01/15,04:35:07,13,08,1, 11.9,1,1, 3.174, 10334.249, 510.027, 52709.097 25/01/15,04:35:07,14,08,1, 11.9,1,1, 3.174, 10334.263, 510.083, 52709.041 25/01/15,04:35:07,15,08,1, 11.9,1,1, 3.174, 10334.302, 510.061, 52709.160 25/01/15,04:35:07,16,08,1, 11.9,1,1, 3.174, 10334.292, 510.064, 52709.061 25/01/15,04:35:07,17,08,1, 11.9,1,1, 3.174, 10334.301, 510.078, 52709.092 25/01/15,04:35:07,18,08,1, 11.9,1,1, 3.174, 10334.303, 510.072, 52709.040 25/01/15,04:35:07,19,08,1, 11.9,1,1, 3.174, 10334.329, 510.122, 52709.002 25/01/15,04:35:08,00,09,1, 11.9,1,1, 3.188, 10334.324, 510.122, 52709.002 25/01/15,04:35:08,01,09,1, 11.9,1,1, 3.188, 10334.343, 510.136, 52709.026 25/01/15,04:35:08,02,09,1, 11.9,1,1, 3.188, 10334.354, 510.153, 52709.023 25/01/15,04:35:08,03,09,1, 11.9,1,1, 3.188, 10334.391, 510.134, 52708.977 25/01/15,04:35:08,04,09,1, 11.9,1,1, 3.188, 10334.366, 510.156, 52709.045 25/01/15,04:35:08,05,09,1, 11.9,1,1, 3.188, 10334.401, 510.191, 52709.102 25/01/15,04:35:08,06,09,1, 11.9,1,1, 3.188, 10334.379, 510.152, 52709.001 25/01/15,04:35:08,07,09,1, 11.9,1,1, 3.188, 10334.432, 510.168, 52708.947 25/01/15,04:35:08,08,09,1, 11.9,1,1, 3.188, 10334.428, 510.208, 52709.188 25/01/15,04:35:08,09,09,1, 11.9,1,1, 3.188, 10334.445, 510.172, 52709.029 25/01/15,04:35:08,10,09,1, 11.9,1,1, 3.188, 10334.469, 510.204, 52708.975 25/01/15,04:35:08,11,09,1, 11.9,1,1, 3.188, 10334.467, 510.227, 52708.867 25/01/15,04:35:08,12,09,1, 11.9,1,1, 3.188, 10334.456, 510.212, 52708.924 25/01/15,04:35:08,13,09,1, 11.9,1,1, 3.188, 10334.510, 510.222, 52708.942 25/01/15,04:35:08,14,09,1, 11.9,1,1, 3.188, 10334.525, 510.240, 52709.027 25/01/15,04:35:08,15,09,1, 11.9,1,1, 3.188, 10334.500, 510.243, 52708.984 25/01/15,04:35:08,16,09,1, 11.9,1,1, 3.188, 10334.519, 510.253, 52708.947 25/01/15,04:35:08,17,09,1, 11.9,1,1, 3.188, 10334.539, 510.237, 52708.981 25/01/15,04:35:08,18,09,1, 11.9,1,1, 3.188, 10334.526, 510.255, 52708.983 25/01/15,04:35:08,19,09,1, 11.9,1,1, 3.188, 10334.577, 510.259, 52708.918 25/01/15,04:35:09,00,08,1, 11.9,1,1, 3.182, 10334.574, 510.259, 52708.918 25/01/15,04:35:09,01,08,1, 11.9,1,1, 3.182, 10334.612, 510.252, 52708.814 25/01/15,04:35:09,02,08,1, 11.9,1,1, 3.182, 10334.625, 510.308, 52708.914 25/01/15,04:35:09,03,08,1, 11.9,1,1, 3.182, 10334.626, 510.287, 52708.947 25/01/15,04:35:09,04,08,1, 11.9,1,1, 3.182, 10334.628, 510.275, 52708.964 25/01/15,04:35:09,05,08,1, 11.9,1,1, 3.182, 10334.655, 510.299, 52708.869 25/01/15,04:35:09,06,08,1, 11.9,1,1, 3.182, 10334.658, 510.280, 52708.875 25/01/15,04:35:09,07,08,1, 11.9,1,1, 3.182, 10334.658, 510.288, 52708.871 25/01/15,04:35:09,08,08,1, 11.9,1,1, 3.182, 10334.672, 510.298, 52708.781 25/01/15,04:35:09,09,08,1, 11.9,1,1, 3.182, 10334.676, 510.270, 52708.803 25/01/15,04:35:09,10,08,1, 11.9,1,1, 3.182, 10334.693, 510.325, 52708.849 25/01/15,04:35:09,11,08,1, 11.9,1,1, 3.182, 10334.705, 510.296, 52708.880 25/01/15,04:35:09,12,08,1, 11.9,1,1, 3.182, 10334.732, 510.290, 52708.846 25/01/15,04:35:09,13,08,1, 11.9,1,1, 3.182, 10334.734, 510.311, 52708.792 25/01/15,04:35:09,14,08,1, 11.9,1,1, 3.182, 10334.732, 510.282, 52708.727 25/01/15,04:35:09,15,08,1, 11.9,1,1, 3.182, 10334.766, 510.287, 52708.828 25/01/15,04:35:09,16,08,1, 11.9,1,1, 3.182, 10334.755, 510.305, 52708.765 25/01/15,04:35:09,17,08,1, 11.9,1,1, 3.182, 10334.778, 510.291, 52708.815 25/01/15,04:35:09,18,08,1, 11.9,1,1, 3.182, 10334.806, 510.297, 52708.781 25/01/15,04:35:09,19,08,1, 11.9,1,1, 3.182, 10334.798, 510.325, 52708.778 25/01/15,04:35:10,00,08,1, 11.9,1,1, 3.185, 10334.791, 510.325, 52708.778 25/01/15,04:35:10,01,08,1, 11.9,1,1, 3.185, 10334.816, 510.310, 52708.775 25/01/15,04:35:10,02,08,1, 11.9,1,1, 3.185, 10334.829, 510.308, 52708.777 25/01/15,04:35:10,03,08,1, 11.9,1,1, 3.185, 10334.815, 510.291, 52708.759 25/01/15,04:35:10,04,08,1, 11.9,1,1, 3.185, 10334.863, 510.327, 52708.736 25/01/15,04:35:10,05,08,1, 11.9,1,1, 3.185, 10334.829, 510.309, 52708.683 25/01/15,04:35:10,06,08,1, 11.9,1,1, 3.185, 10334.869, 510.301, 52708.655 25/01/15,04:35:10,07,08,1, 11.9,1,1, 3.185, 10334.874, 510.323, 52708.656 25/01/15,04:35:10,08,08,1, 11.9,1,1, 3.185, 10334.897, 510.328, 52708.727 25/01/15,04:35:10,09,08,1, 11.9,1,1, 3.185, 10334.907, 510.313, 52708.756 25/01/15,04:35:10,10,08,1, 11.9,1,1, 3.185, 10334.883, 510.361, 52708.801 25/01/15,04:35:10,11,08,1, 11.9,1,1, 3.185, 10334.882, 510.327, 52708.746 25/01/15,04:35:10,12,08,1, 11.9,1,1, 3.185, 10334.925, 510.322, 52708.629 25/01/15,04:35:10,13,08,1, 11.9,1,1, 3.185, 10334.934, 510.318, 52708.532 25/01/15,04:35:10,14,08,1, 11.9,1,1, 3.185, 10334.910, 510.329, 52708.535 25/01/15,04:35:10,15,08,1, 11.9,1,1, 3.185, 10334.937, 510.317, 52708.561 25/01/15,04:35:10,16,08,1, 11.9,1,1, 3.185, 10334.920, 510.330, 52708.679 25/01/15,04:35:10,17,08,1, 11.9,1,1, 3.185, 10334.943, 510.321, 52708.680 25/01/15,04:35:10,18,08,1, 11.9,1,1, 3.185, 10334.947, 510.343, 52708.771 25/01/15,04:35:10,19,08,1, 11.9,1,1, 3.185, 10334.946, 510.310, 52708.617 25/01/15,04:35:11,00,09,1, 11.9,1,1, 3.182, 10334.941, 510.310, 52708.617 25/01/15,04:35:11,01,09,1, 11.9,1,1, 3.182, 10334.967, 510.329, 52708.556 25/01/15,04:35:11,02,09,1, 11.9,1,1, 3.182, 10335.047, 510.321, 52708.613 25/01/15,04:35:11,03,09,1, 11.9,1,1, 3.182, 10335.060, 510.295, 52708.298 25/01/15,04:35:11,04,09,1, 11.9,1,1, 3.182, 10334.984, 510.313, 52708.637 25/01/15,04:35:11,05,09,1, 11.9,1,1, 3.182, 10335.006, 510.323, 52708.638 25/01/15,04:35:11,06,09,1, 11.9,1,1, 3.182, 10335.033, 510.344, 52708.524 25/01/15,04:35:11,07,09,1, 11.9,1,1, 3.182, 10335.044, 510.322, 52708.603 25/01/15,04:35:11,08,09,1, 11.9,1,1, 3.182, 10335.055, 510.319, 52708.527 25/01/15,04:35:11,09,09,1, 11.9,1,1, 3.182, 10335.061, 510.337, 52708.599 25/01/15,04:35:11,10,09,1, 11.9,1,1, 3.182, 10335.061, 510.298, 52708.575 25/01/15,04:35:11,11,09,1, 11.9,1,1, 3.182, 10335.060, 510.325, 52708.568 25/01/15,04:35:11,12,09,1, 11.9,1,1, 3.182, 10335.083, 510.331, 52708.540 25/01/15,04:35:11,13,09,1, 11.9,1,1, 3.182, 10335.098, 510.325, 52708.524 25/01/15,04:35:11,14,09,1, 11.9,1,1, 3.182, 10335.098, 510.331, 52708.585 25/01/15,04:35:11,15,09,1, 11.9,1,1, 3.182, 10335.111, 510.326, 52708.536 25/01/15,04:35:11,16,09,1, 11.9,1,1, 3.182, 10335.113, 510.322, 52708.562 25/01/15,04:35:11,17,09,1, 11.9,1,1, 3.182, 10335.126, 510.322, 52708.577 25/01/15,04:35:11,18,09,1, 11.9,1,1, 3.182, 10335.154, 510.322, 52708.551 25/01/15,04:35:11,19,09,1, 11.9,1,1, 3.182, 10335.176, 510.322, 52708.485 25/01/15,04:35:12,00,09,1, 11.9,1,1, 3.183, 10335.175, 510.322, 52708.485 25/01/15,04:35:12,01,09,1, 11.9,1,1, 3.183, 10335.178, 510.301, 52708.450 25/01/15,04:35:12,02,09,1, 11.9,1,1, 3.183, 10335.206, 510.324, 52708.530 25/01/15,04:35:12,03,09,1, 11.9,1,1, 3.183, 10335.218, 510.341, 52708.573 25/01/15,04:35:12,04,09,1, 11.9,1,1, 3.183, 10335.218, 510.309, 52708.493 25/01/15,04:35:12,05,09,1, 11.9,1,1, 3.183, 10335.234, 510.302, 52708.503 25/01/15,04:35:12,06,09,1, 11.9,1,1, 3.183, 10335.251, 510.314, 52708.446 25/01/15,04:35:12,07,09,1, 11.9,1,1, 3.183, 10335.261, 510.308, 52708.403 25/01/15,04:35:12,08,09,1, 11.9,1,1, 3.183, 10335.277, 510.284, 52708.420 25/01/15,04:35:12,09,09,1, 11.9,1,1, 3.183, 10335.250, 510.278, 52708.441 25/01/15,04:35:12,10,09,1, 11.9,1,1, 3.183, 10335.274, 510.265, 52708.396 25/01/15,04:35:12,11,09,1, 11.9,1,1, 3.183, 10335.297, 510.297, 52708.517 25/01/15,04:35:12,12,09,1, 11.9,1,1, 3.183, 10335.299, 510.264, 52708.505 25/01/15,04:35:12,13,09,1, 11.9,1,1, 3.183, 10335.322, 510.263, 52708.487 25/01/15,04:35:12,14,09,1, 11.9,1,1, 3.183, 10335.352, 510.274, 52708.500 25/01/15,04:35:12,15,09,1, 11.9,1,1, 3.183, 10335.339, 510.254, 52708.518 25/01/15,04:35:12,16,09,1, 11.9,1,1, 3.183, 10335.344, 510.224, 52708.459 25/01/15,04:35:12,17,09,1, 11.9,1,1, 3.183, 10335.349, 510.271, 52708.433 25/01/15,04:35:12,18,09,1, 11.9,1,1, 3.183, 10335.357, 510.219, 52708.290 25/01/15,04:35:12,19,09,1, 11.9,1,1, 3.183, 10335.397, 510.241, 52708.358 25/01/15,04:35:13,00,09,1, 12.0,1,1, 3.187, 10335.392, 510.241, 52708.358 25/01/15,04:35:13,01,09,1, 12.0,1,1, 3.187, 10335.369, 510.198, 52708.379 25/01/15,04:35:13,02,09,1, 12.0,1,1, 3.187, 10335.396, 510.235, 52708.402 25/01/15,04:35:13,03,09,1, 12.0,1,1, 3.187, 10335.430, 510.233, 52708.425 25/01/15,04:35:13,04,09,1, 12.0,1,1, 3.187, 10335.418, 510.196, 52708.407 25/01/15,04:35:13,05,09,1, 12.0,1,1, 3.187, 10335.445, 510.232, 52708.314 25/01/15,04:35:13,06,09,1, 12.0,1,1, 3.187, 10335.450, 510.196, 52708.283 25/01/15,04:35:13,07,09,1, 12.0,1,1, 3.187, 10335.436, 510.182, 52708.247 25/01/15,04:35:13,08,09,1, 12.0,1,1, 3.187, 10335.456, 510.189, 52708.305 25/01/15,04:35:13,09,09,1, 12.0,1,1, 3.187, 10335.465, 510.190, 52708.364 25/01/15,04:35:13,10,09,1, 12.0,1,1, 3.187, 10335.475, 510.197, 52708.376 25/01/15,04:35:13,11,09,1, 12.0,1,1, 3.187, 10335.487, 510.198, 52708.375 25/01/15,04:35:13,12,09,1, 12.0,1,1, 3.187, 10335.468, 510.160, 52708.375 25/01/15,04:35:13,13,09,1, 12.0,1,1, 3.187, 10335.495, 510.178, 52708.319 25/01/15,04:35:13,14,09,1, 12.0,1,1, 3.187, 10335.500, 510.181, 52708.289 25/01/15,04:35:13,15,09,1, 12.0,1,1, 3.187, 10335.492, 510.144, 52708.340 25/01/15,04:35:13,16,09,1, 12.0,1,1, 3.187, 10335.499, 510.167, 52708.239 25/01/15,04:35:13,17,09,1, 12.0,1,1, 3.187, 10335.527, 510.149, 52708.279 25/01/15,04:35:13,18,09,1, 12.0,1,1, 3.187, 10335.532, 510.146, 52708.267 25/01/15,04:35:13,19,09,1, 12.0,1,1, 3.187, 10335.551, 510.162, 52708.251 25/01/15,04:35:14,00,09,1, 11.9,1,1, 3.176, 10335.550, 510.162, 52708.251 25/01/15,04:35:14,01,09,1, 11.9,1,1, 3.176, 10335.536, 510.124, 52708.271 25/01/15,04:35:14,02,09,1, 11.9,1,1, 3.176, 10335.552, 510.126, 52708.208 25/01/15,04:35:14,03,09,1, 11.9,1,1, 3.176, 10335.553, 510.122, 52708.192 25/01/15,04:35:14,04,09,1, 11.9,1,1, 3.176, 10335.572, 510.122, 52708.151 25/01/15,04:35:14,05,09,1, 11.9,1,1, 3.176, 10335.569, 510.137, 52708.253 25/01/15,04:35:14,06,09,1, 11.9,1,1, 3.176, 10335.564, 510.107, 52708.246 25/01/15,04:35:14,07,09,1, 11.9,1,1, 3.176, 10335.588, 510.111, 52708.160 25/01/15,04:35:14,08,09,1, 11.9,1,1, 3.176, 10335.587, 510.115, 52708.335 25/01/15,04:35:14,09,09,1, 11.9,1,1, 3.176, 10335.594, 510.094, 52708.239 25/01/15,04:35:14,10,09,1, 11.9,1,1, 3.176, 10335.602, 510.117, 52708.198 25/01/15,04:35:14,11,09,1, 11.9,1,1, 3.176, 10335.608, 510.093, 52708.138 25/01/15,04:35:14,12,09,1, 11.9,1,1, 3.176, 10335.629, 510.111, 52708.124 25/01/15,04:35:14,13,09,1, 11.9,1,1, 3.176, 10335.628, 510.072, 52708.169 25/01/15,04:35:14,14,09,1, 11.9,1,1, 3.176, 10335.627, 510.058, 52708.135 25/01/15,04:35:14,15,09,1, 11.9,1,1, 3.176, 10335.630, 510.070, 52708.088 25/01/15,04:35:14,16,09,1, 11.9,1,1, 3.176, 10335.658, 510.081, 52708.211 25/01/15,04:35:14,17,09,1, 11.9,1,1, 3.176, 10335.650, 510.049, 52708.208 25/01/15,04:35:14,18,09,1, 11.9,1,1, 3.176, 10335.669, 510.068, 52708.189 25/01/15,04:35:14,19,09,1, 11.9,1,1, 3.176, 10335.691, 510.074, 52708.080 25/01/15,04:35:15,00,09,1, 11.8,1,1, 3.184, 10335.684, 510.074, 52708.080 25/01/15,04:35:15,01,09,1, 11.8,1,1, 3.184, 10335.670, 510.078, 52708.042 25/01/15,04:35:15,02,09,1, 11.8,1,1, 3.184, 10335.664, 510.040, 52708.048 25/01/15,04:35:15,03,09,1, 11.8,1,1, 3.184, 10335.663, 510.027, 52708.010 25/01/15,04:35:15,04,09,1, 11.8,1,1, 3.184, 10335.687, 510.059, 52708.139 25/01/15,04:35:15,05,09,1, 11.8,1,1, 3.184, 10335.690, 510.028, 52708.115 25/01/15,04:35:15,06,09,1, 11.8,1,1, 3.184, 10335.689, 510.018, 52708.142 25/01/15,04:35:15,07,09,1, 11.8,1,1, 3.184, 10335.678, 510.044, 52708.211 25/01/15,04:35:15,08,09,1, 11.8,1,1, 3.184, 10335.701, 510.040, 52708.194 25/01/15,04:35:15,09,09,1, 11.8,1,1, 3.184, 10335.681, 510.053, 52708.155 25/01/15,04:35:15,10,09,1, 11.8,1,1, 3.184, 10335.707, 510.028, 52708.094 25/01/15,04:35:15,11,09,1, 11.8,1,1, 3.184, 10335.729, 510.018, 52708.021 25/01/15,04:35:15,12,09,1, 11.8,1,1, 3.184, 10335.730, 510.032, 52708.017 25/01/15,04:35:15,13,09,1, 11.8,1,1, 3.184, 10335.747, 510.005, 52707.958 25/01/15,04:35:15,14,09,1, 11.8,1,1, 3.184, 10335.749, 510.019, 52708.044 25/01/15,04:35:15,15,09,1, 11.8,1,1, 3.184, 10335.746, 509.996, 52708.073 25/01/15,04:35:15,16,09,1, 11.8,1,1, 3.184, 10335.741, 510.022, 52708.009 25/01/15,04:35:15,17,09,1, 11.8,1,1, 3.184, 10335.758, 510.002, 52708.114 25/01/15,04:35:15,18,09,1, 11.8,1,1, 3.184, 10335.778, 510.002, 52707.958 25/01/15,04:35:15,19,09,1, 11.8,1,1, 3.184, 10335.770, 509.979, 52707.947 25/01/15,04:35:16,00,09,1, 11.8,1,1, 3.178, 10335.767, 509.979, 52707.947 25/01/15,04:35:16,01,09,1, 11.8,1,1, 3.178, 10335.774, 509.982, 52708.027 25/01/15,04:35:16,02,09,1, 11.8,1,1, 3.178, 10335.805, 509.972, 52708.064 25/01/15,04:35:16,03,09,1, 11.8,1,1, 3.178, 10335.783, 510.002, 52707.961 25/01/15,04:35:16,04,09,1, 11.8,1,1, 3.178, 10335.782, 509.983, 52708.044 25/01/15,04:35:16,05,09,1, 11.8,1,1, 3.178, 10335.781, 509.984, 52708.011 25/01/15,04:35:16,06,09,1, 11.8,1,1, 3.178, 10335.805, 509.972, 52708.025 25/01/15,04:35:16,07,09,1, 11.8,1,1, 3.178, 10335.776, 509.962, 52707.919 25/01/15,04:35:16,08,09,1, 11.8,1,1, 3.178, 10335.799, 509.950, 52707.983 25/01/15,04:35:16,09,09,1, 11.8,1,1, 3.178, 10335.803, 509.977, 52707.965 25/01/15,04:35:16,10,09,1, 11.8,1,1, 3.178, 10335.801, 509.949, 52707.976 25/01/15,04:35:16,11,09,1, 11.8,1,1, 3.178, 10335.814, 509.959, 52707.951 25/01/15,04:35:16,12,09,1, 11.8,1,1, 3.178, 10335.814, 509.953, 52708.027 25/01/15,04:35:16,13,09,1, 11.8,1,1, 3.178, 10335.804, 509.929, 52707.876 25/01/15,04:35:16,14,09,1, 11.8,1,1, 3.178, 10335.818, 509.979, 52708.009 25/01/15,04:35:16,15,09,1, 11.8,1,1, 3.178, 10335.813, 509.927, 52707.914 25/01/15,04:35:16,16,09,1, 11.8,1,1, 3.178, 10335.810, 509.937, 52707.860 25/01/15,04:35:16,17,09,1, 11.8,1,1, 3.178, 10335.840, 509.942, 52707.804 25/01/15,04:35:16,18,09,1, 11.8,1,1, 3.178, 10335.842, 509.902, 52707.790 25/01/15,04:35:16,19,09,1, 11.8,1,1, 3.178, 10335.842, 509.910, 52707.878 25/01/15,04:35:17,00,09,1, 11.9,1,1, 3.179, 10335.842, 509.910, 52707.878 25/01/15,04:35:17,01,09,1, 11.9,1,1, 3.179, 10335.840, 509.893, 52707.944 25/01/15,04:35:17,02,09,1, 11.9,1,1, 3.179, 10335.836, 509.889, 52707.921 25/01/15,04:35:17,03,09,1, 11.9,1,1, 3.179, 10335.853, 509.929, 52708.027 25/01/15,04:35:17,04,09,1, 11.9,1,1, 3.179, 10335.853, 509.872, 52707.904 25/01/15,04:35:17,05,09,1, 11.9,1,1, 3.179, 10335.856, 509.857, 52707.862 25/01/15,04:35:17,06,09,1, 11.9,1,1, 3.179, 10335.863, 509.872, 52707.820 25/01/15,04:35:17,07,09,1, 11.9,1,1, 3.179, 10335.880, 509.851, 52707.779 25/01/15,04:35:17,08,09,1, 11.9,1,1, 3.179, 10335.868, 509.873, 52707.852 25/01/15,04:35:17,09,09,1, 11.9,1,1, 3.179, 10335.868, 509.854, 52707.854 25/01/15,04:35:17,10,09,1, 11.9,1,1, 3.179, 10335.860, 509.854, 52707.879 25/01/15,04:35:17,11,09,1, 11.9,1,1, 3.179, 10335.852, 509.862, 52707.912 25/01/15,04:35:17,12,09,1, 11.9,1,1, 3.179, 10335.868, 509.853, 52707.851 25/01/15,04:35:17,13,09,1, 11.9,1,1, 3.179, 10335.853, 509.825, 52707.824 25/01/15,04:35:17,14,09,1, 11.9,1,1, 3.179, 10335.867, 509.828, 52707.845 25/01/15,04:35:17,15,09,1, 11.9,1,1, 3.179, 10335.871, 509.832, 52707.808 25/01/15,04:35:17,16,09,1, 11.9,1,1, 3.179, 10335.885, 509.828, 52707.825 25/01/15,04:35:17,17,09,1, 11.9,1,1, 3.179, 10335.899, 509.815, 52707.819 25/01/15,04:35:17,18,09,1, 11.9,1,1, 3.179, 10335.884, 509.804, 52707.764 25/01/15,04:35:17,19,09,1, 11.9,1,1, 3.179, 10335.873, 509.814, 52707.801 25/01/15,04:35:18,00,09,1, 11.9,1,1, 3.186, 10335.867, 509.814, 52707.801 25/01/15,04:35:18,01,09,1, 11.9,1,1, 3.186, 10335.845, 509.784, 52707.778 25/01/15,04:35:18,02,09,1, 11.9,1,1, 3.186, 10335.863, 509.790, 52707.733 25/01/15,04:35:18,03,09,1, 11.9,1,1, 3.186, 10335.856, 509.799, 52707.730 25/01/15,04:35:18,04,09,1, 11.9,1,1, 3.186, 10335.842, 509.764, 52707.723 25/01/15,04:35:18,05,09,1, 11.9,1,1, 3.186, 10335.874, 509.775, 52707.698 25/01/15,04:35:18,06,09,1, 11.9,1,1, 3.186, 10335.857, 509.754, 52707.625 25/01/15,04:35:18,07,09,1, 11.9,1,1, 3.186, 10335.864, 509.789, 52707.798 25/01/15,04:35:18,08,09,1, 11.9,1,1, 3.186, 10335.838, 509.774, 52707.723 25/01/15,04:35:18,09,09,1, 11.9,1,1, 3.186, 10335.839, 509.744, 52707.769 25/01/15,04:35:18,10,09,1, 11.9,1,1, 3.186, 10335.830, 509.765, 52707.766 25/01/15,04:35:18,11,09,1, 11.9,1,1, 3.186, 10335.830, 509.748, 52707.643 25/01/15,04:35:18,12,09,1, 11.9,1,1, 3.186, 10335.813, 509.732, 52707.654 25/01/15,04:35:18,13,09,1, 11.9,1,1, 3.186, 10335.817, 509.756, 52707.671 25/01/15,04:35:18,14,09,1, 11.9,1,1, 3.186, 10335.820, 509.708, 52707.686 25/01/15,04:35:18,15,09,1, 11.9,1,1, 3.186, 10335.804, 509.728, 52707.722 25/01/15,04:35:18,16,09,1, 11.9,1,1, 3.186, 10335.794, 509.759, 52707.721 25/01/15,04:35:18,17,09,1, 11.9,1,1, 3.186, 10335.776, 509.739, 52707.733 25/01/15,04:35:18,18,09,1, 11.9,1,1, 3.186, 10335.789, 509.727, 52707.687 25/01/15,04:35:18,19,09,1, 11.9,1,1, 3.186, 10335.800, 509.726, 52707.684 25/01/15,04:35:19,00,09,1, 11.9,1,1, 3.183, 10335.792, 509.726, 52707.684 25/01/15,04:35:19,01,09,1, 11.9,1,1, 3.183, 10335.768, 509.705, 52707.610 25/01/15,04:35:19,02,09,1, 11.9,1,1, 3.183, 10335.765, 509.708, 52707.631 25/01/15,04:35:19,03,09,1, 11.9,1,1, 3.183, 10335.759, 509.661, 52707.594 25/01/15,04:35:19,04,09,1, 11.9,1,1, 3.183, 10335.754, 509.720, 52707.900 25/01/15,04:35:19,05,09,1, 11.9,1,1, 3.183, 10335.783, 509.686, 52707.536 25/01/15,04:35:19,06,09,1, 11.9,1,1, 3.183, 10335.734, 509.669, 52707.565 25/01/15,04:35:19,07,09,1, 11.9,1,1, 3.183, 10335.730, 509.699, 52707.610 25/01/15,04:35:19,08,09,1, 11.9,1,1, 3.183, 10335.716, 509.669, 52707.565 25/01/15,04:35:19,09,09,1, 11.9,1,1, 3.183, 10335.733, 509.676, 52707.499 25/01/15,04:35:19,10,09,1, 11.9,1,1, 3.183, 10335.699, 509.669, 52707.516 25/01/15,04:35:19,11,09,1, 11.9,1,1, 3.183, 10335.715, 509.616, 52707.422 25/01/15,04:35:19,12,09,1, 11.9,1,1, 3.183, 10335.731, 509.668, 52707.457 25/01/15,04:35:19,13,09,1, 11.9,1,1, 3.183, 10335.690, 509.664, 52707.556 25/01/15,04:35:19,14,09,1, 11.9,1,1, 3.183, 10335.683, 509.614, 52707.561 25/01/15,04:35:19,15,09,1, 11.9,1,1, 3.183, 10335.704, 509.641, 52707.658 25/01/15,04:35:19,16,09,1, 11.9,1,1, 3.183, 10335.661, 509.649, 52707.572 25/01/15,04:35:19,17,09,1, 11.9,1,1, 3.183, 10335.664, 509.631, 52707.489 25/01/15,04:35:19,18,09,1, 11.9,1,1, 3.183, 10335.683, 509.627, 52707.508 25/01/15,04:35:19,19,09,1, 11.9,1,1, 3.183, 10335.651, 509.609, 52707.485 25/01/15,04:35:20,00,09,1, 12.0,1,1, 3.188, 10335.650, 509.609, 52707.485 25/01/15,04:35:20,01,09,1, 12.0,1,1, 3.188, 10335.654, 509.643, 52707.517 25/01/15,04:35:20,02,09,1, 12.0,1,1, 3.188, 10335.662, 509.586, 52707.447 25/01/15,04:35:20,03,09,1, 12.0,1,1, 3.188, 10335.632, 509.618, 52707.445 25/01/15,04:35:20,04,09,1, 12.0,1,1, 3.188, 10335.652, 509.612, 52707.497 25/01/15,04:35:20,05,09,1, 12.0,1,1, 3.188, 10335.631, 509.563, 52707.459 25/01/15,04:35:20,06,09,1, 12.0,1,1, 3.188, 10335.613, 509.596, 52707.582 25/01/15,04:35:20,07,09,1, 12.0,1,1, 3.188, 10335.586, 509.581, 52707.435 25/01/15,04:35:20,08,09,1, 12.0,1,1, 3.188, 10335.609, 509.565, 52707.515 25/01/15,04:35:20,09,09,1, 12.0,1,1, 3.188, 10335.589, 509.570, 52707.417 25/01/15,04:35:20,10,09,1, 12.0,1,1, 3.188, 10335.614, 509.577, 52707.460 25/01/15,04:35:20,11,09,1, 12.0,1,1, 3.188, 10335.602, 509.543, 52707.452 25/01/15,04:35:20,12,09,1, 12.0,1,1, 3.188, 10335.574, 509.550, 52707.501 25/01/15,04:35:20,13,09,1, 12.0,1,1, 3.188, 10335.588, 509.540, 52707.479 25/01/15,04:35:20,14,09,1, 12.0,1,1, 3.188, 10335.575, 509.524, 52707.490 25/01/15,04:35:20,15,09,1, 12.0,1,1, 3.188, 10335.577, 509.549, 52707.474 25/01/15,04:35:20,16,09,1, 12.0,1,1, 3.188, 10335.574, 509.529, 52707.326 25/01/15,04:35:20,17,09,1, 12.0,1,1, 3.188, 10335.562, 509.541, 52707.380 25/01/15,04:35:20,18,09,1, 12.0,1,1, 3.188, 10335.559, 509.546, 52707.370 25/01/15,04:35:20,19,09,1, 12.0,1,1, 3.188, 10335.558, 509.517, 52707.480 25/01/15,04:35:21,00,09,1, 11.9,1,1, 3.177, 10335.550, 509.517, 52707.480 25/01/15,04:35:21,01,09,1, 11.9,1,1, 3.177, 10335.539, 509.507, 52707.411 25/01/15,04:35:21,02,09,1, 11.9,1,1, 3.177, 10335.534, 509.489, 52707.400 25/01/15,04:35:21,03,09,1, 11.9,1,1, 3.177, 10335.547, 509.496, 52707.441 25/01/15,04:35:21,04,09,1, 11.9,1,1, 3.177, 10335.545, 509.475, 52707.384 25/01/15,04:35:21,05,09,1, 11.9,1,1, 3.177, 10335.534, 509.440, 52707.373 25/01/15,04:35:21,06,09,1, 11.9,1,1, 3.177, 10335.553, 509.478, 52707.293 25/01/15,04:35:21,07,09,1, 11.9,1,1, 3.177, 10335.539, 509.443, 52707.346 25/01/15,04:35:21,08,09,1, 11.9,1,1, 3.177, 10335.515, 509.447, 52707.391 25/01/15,04:35:21,09,09,1, 11.9,1,1, 3.177, 10335.542, 509.471, 52707.434 25/01/15,04:35:21,10,09,1, 11.9,1,1, 3.177, 10335.494, 509.437, 52707.448 25/01/15,04:35:21,11,09,1, 11.9,1,1, 3.177, 10335.497, 509.438, 52707.428 25/01/15,04:35:21,12,09,1, 11.9,1,1, 3.177, 10335.508, 509.413, 52707.389 25/01/15,04:35:21,13,09,1, 11.9,1,1, 3.177, 10335.501, 509.391, 52707.285 25/01/15,04:35:21,14,09,1, 11.9,1,1, 3.177, 10335.487, 509.401, 52707.310 25/01/15,04:35:21,15,09,1, 11.9,1,1, 3.177, 10335.477, 509.408, 52707.305 25/01/15,04:35:21,16,09,1, 11.9,1,1, 3.177, 10335.464, 509.366, 52707.237 25/01/15,04:35:21,17,09,1, 11.9,1,1, 3.177, 10335.442, 509.387, 52707.305 25/01/15,04:35:21,18,09,1, 11.9,1,1, 3.177, 10335.476, 509.392, 52707.353 25/01/15,04:35:21,19,09,1, 11.9,1,1, 3.177, 10335.452, 509.374, 52707.456 25/01/15,04:35:22,00,09,1, 11.9,1,1, 3.188, 10335.450, 509.374, 52707.456 25/01/15,04:35:22,01,09,1, 11.9,1,1, 3.188, 10335.399, 509.356, 52707.361 25/01/15,04:35:22,02,09,1, 11.9,1,1, 3.188, 10335.420, 509.363, 52707.345 25/01/15,04:35:22,03,09,1, 11.9,1,1, 3.188, 10335.398, 509.335, 52707.361 25/01/15,04:35:22,04,09,1, 11.9,1,1, 3.188, 10335.430, 509.308, 52707.290 25/01/15,04:35:22,05,09,1, 11.9,1,1, 3.188, 10335.412, 509.323, 52707.302 25/01/15,04:35:22,06,09,1, 11.9,1,1, 3.188, 10335.397, 509.319, 52707.298 25/01/15,04:35:22,07,09,1, 11.9,1,1, 3.188, 10335.391, 509.307, 52707.365 25/01/15,04:35:22,08,09,1, 11.9,1,1, 3.188, 10335.385, 509.305, 52707.374 25/01/15,04:35:22,09,09,1, 11.9,1,1, 3.188, 10335.385, 509.273, 52707.337 25/01/15,04:35:22,10,09,1, 11.9,1,1, 3.188, 10335.376, 509.260, 52707.385 25/01/15,04:35:22,11,09,1, 11.9,1,1, 3.188, 10335.353, 509.268, 52707.326 25/01/15,04:35:22,12,09,1, 11.9,1,1, 3.188, 10335.331, 509.293, 52707.399 25/01/15,04:35:22,13,09,1, 11.9,1,1, 3.188, 10335.349, 509.267, 52707.351 25/01/15,04:35:22,14,09,1, 11.9,1,1, 3.188, 10335.311, 509.239, 52707.376 25/01/15,04:35:22,15,09,1, 11.9,1,1, 3.188, 10335.320, 509.234, 52707.388 25/01/15,04:35:22,16,09,1, 11.9,1,1, 3.188, 10335.310, 509.222, 52707.274 25/01/15,04:35:22,17,09,1, 11.9,1,1, 3.188, 10335.318, 509.248, 52707.304 25/01/15,04:35:22,18,09,1, 11.9,1,1, 3.188, 10335.274, 509.250, 52707.329 25/01/15,04:35:22,19,09,1, 11.9,1,1, 3.188, 10335.286, 509.206, 52707.333 25/01/15,04:35:23,00,09,1, 11.9,1,1, 3.186, 10335.283, 509.206, 52707.333 25/01/15,04:35:23,01,09,1, 11.9,1,1, 3.186, 10335.246, 509.182, 52707.383 25/01/15,04:35:23,02,09,1, 11.9,1,1, 3.186, 10335.255, 509.196, 52707.375 25/01/15,04:35:23,03,09,1, 11.9,1,1, 3.186, 10335.250, 509.177, 52707.305 25/01/15,04:35:23,04,09,1, 11.9,1,1, 3.186, 10335.240, 509.193, 52707.385 25/01/15,04:35:23,05,09,1, 11.9,1,1, 3.186, 10335.227, 509.186, 52707.344 25/01/15,04:35:23,06,09,1, 11.9,1,1, 3.186, 10335.199, 509.161, 52707.392 25/01/15,04:35:23,07,09,1, 11.9,1,1, 3.186, 10335.187, 509.173, 52707.380 25/01/15,04:35:23,08,09,1, 11.9,1,1, 3.186, 10335.162, 509.162, 52707.308 25/01/15,04:35:23,09,09,1, 11.9,1,1, 3.186, 10335.204, 509.135, 52707.299 25/01/15,04:35:23,10,09,1, 11.9,1,1, 3.186, 10335.157, 509.142, 52707.370 25/01/15,04:35:23,11,09,1, 11.9,1,1, 3.186, 10335.157, 509.149, 52707.362 25/01/15,04:35:23,12,09,1, 11.9,1,1, 3.186, 10335.144, 509.139, 52707.416 25/01/15,04:35:23,13,09,1, 11.9,1,1, 3.186, 10335.120, 509.166, 52707.569 25/01/15,04:35:23,14,09,1, 11.9,1,1, 3.186, 10335.110, 509.124, 52707.400 25/01/15,04:35:23,15,09,1, 11.9,1,1, 3.186, 10335.095, 509.103, 52707.412 25/01/15,04:35:23,16,09,1, 11.9,1,1, 3.186, 10335.103, 509.091, 52707.327 25/01/15,04:35:23,17,09,1, 11.9,1,1, 3.186, 10335.081, 509.141, 52707.393 25/01/15,04:35:23,18,09,1, 11.9,1,1, 3.186, 10335.072, 509.080, 52707.344 25/01/15,04:35:23,19,09,1, 11.9,1,1, 3.186, 10335.043, 509.134, 52707.410 25/01/15,04:35:24,00,08,1, 11.9,1,1, 3.182, 10335.041, 509.134, 52707.410 25/01/15,04:35:24,01,08,1, 11.9,1,1, 3.182, 10335.013, 509.092, 52707.418 25/01/15,04:35:24,02,08,1, 11.9,1,1, 3.182, 10335.010, 509.100, 52707.497 25/01/15,04:35:24,03,08,1, 11.9,1,1, 3.182, 10334.984, 509.092, 52707.493 25/01/15,04:35:24,04,08,1, 11.9,1,1, 3.182, 10335.025, 509.071, 52707.277 25/01/15,04:35:24,05,08,1, 11.9,1,1, 3.182, 10334.956, 509.090, 52707.478 25/01/15,04:35:24,06,08,1, 11.9,1,1, 3.182, 10334.942, 509.065, 52707.391 25/01/15,04:35:24,07,08,1, 11.9,1,1, 3.182, 10334.944, 509.088, 52707.447 25/01/15,04:35:24,08,08,1, 11.9,1,1, 3.182, 10334.931, 509.071, 52707.343 25/01/15,04:35:24,09,08,1, 11.9,1,1, 3.182, 10334.913, 509.072, 52707.389 25/01/15,04:35:24,10,08,1, 11.9,1,1, 3.182, 10334.900, 509.066, 52707.470 25/01/15,04:35:24,11,08,1, 11.9,1,1, 3.182, 10334.872, 509.058, 52707.524 25/01/15,04:35:24,12,08,1, 11.9,1,1, 3.182, 10334.852, 509.043, 52707.564 25/01/15,04:35:24,13,08,1, 11.9,1,1, 3.182, 10334.850, 509.068, 52707.578 25/01/15,04:35:24,14,08,1, 11.9,1,1, 3.182, 10334.790, 509.034, 52707.521 25/01/15,04:35:24,15,08,1, 11.9,1,1, 3.182, 10334.795, 509.038, 52707.463 25/01/15,04:35:24,16,08,1, 11.9,1,1, 3.182, 10334.784, 509.062, 52707.546 25/01/15,04:35:24,17,08,1, 11.9,1,1, 3.182, 10334.784, 509.013, 52707.467 25/01/15,04:35:24,18,08,1, 11.9,1,1, 3.182, 10334.755, 509.052, 52707.589 25/01/15,04:35:24,19,08,1, 11.9,1,1, 3.182, 10334.737, 509.029, 52707.574 25/01/15,04:35:25,00,08,1, 11.9,1,1, 3.186, 10334.733, 509.029, 52707.574 25/01/15,04:35:25,01,08,1, 11.9,1,1, 3.186, 10334.711, 509.035, 52707.519 25/01/15,04:35:25,02,08,1, 11.9,1,1, 3.186, 10334.686, 509.039, 52707.556 25/01/15,04:35:25,03,08,1, 11.9,1,1, 3.186, 10334.681, 509.022, 52707.423 25/01/15,04:35:25,04,08,1, 11.9,1,1, 3.186, 10334.638, 509.048, 52707.540 25/01/15,04:35:25,05,08,1, 11.9,1,1, 3.186, 10334.626, 509.051, 52707.593 25/01/15,04:35:25,06,08,1, 11.9,1,1, 3.186, 10334.604, 509.013, 52707.571 25/01/15,04:35:25,07,08,1, 11.9,1,1, 3.186, 10334.625, 509.027, 52707.624 25/01/15,04:35:25,08,08,1, 11.9,1,1, 3.186, 10334.607, 509.010, 52707.570 25/01/15,04:35:25,09,08,1, 11.9,1,1, 3.186, 10334.583, 509.025, 52707.522 25/01/15,04:35:25,10,08,1, 11.9,1,1, 3.186, 10334.561, 509.017, 52707.628 25/01/15,04:35:25,11,08,1, 11.9,1,1, 3.186, 10334.527, 508.999, 52707.511 25/01/15,04:35:25,12,08,1, 11.9,1,1, 3.186, 10334.526, 508.999, 52707.612 25/01/15,04:35:25,13,08,1, 11.9,1,1, 3.186, 10334.517, 509.038, 52707.638 25/01/15,04:35:25,14,08,1, 11.9,1,1, 3.186, 10334.471, 509.023, 52707.610 25/01/15,04:35:25,15,08,1, 11.9,1,1, 3.186, 10334.468, 509.037, 52707.612 25/01/15,04:35:25,16,08,1, 11.9,1,1, 3.186, 10334.446, 509.046, 52707.697 25/01/15,04:35:25,17,08,1, 11.9,1,1, 3.186, 10334.436, 509.038, 52707.757 25/01/15,04:35:25,18,08,1, 11.9,1,1, 3.186, 10334.428, 509.048, 52707.709 25/01/15,04:35:25,19,08,1, 11.9,1,1, 3.186, 10334.384, 509.058, 52707.644 25/01/15,04:35:26,00,08,1, 12.0,1,1, 3.184, 10334.382, 509.058, 52707.644 25/01/15,04:35:26,01,08,1, 12.0,1,1, 3.184, 10334.341, 509.053, 52707.623 25/01/15,04:35:26,02,08,1, 12.0,1,1, 3.184, 10334.327, 509.059, 52707.675 25/01/15,04:35:26,03,08,1, 12.0,1,1, 3.184, 10334.329, 509.044, 52707.611 25/01/15,04:35:26,04,08,1, 12.0,1,1, 3.184, 10334.307, 509.080, 52707.655 25/01/15,04:35:26,05,08,1, 12.0,1,1, 3.184, 10334.270, 509.072, 52707.718 25/01/15,04:35:26,06,08,1, 12.0,1,1, 3.184, 10334.269, 509.072, 52707.692 25/01/15,04:35:26,07,08,1, 12.0,1,1, 3.184, 10334.246, 509.094, 52707.731 25/01/15,04:35:26,08,08,1, 12.0,1,1, 3.184, 10334.194, 509.110, 52707.956 25/01/15,04:35:26,09,08,1, 12.0,1,1, 3.184, 10334.189, 509.127, 52707.853 25/01/15,04:35:26,10,08,1, 12.0,1,1, 3.184, 10334.192, 509.112, 52707.792 25/01/15,04:35:26,11,08,1, 12.0,1,1, 3.184, 10334.162, 509.126, 52707.839 25/01/15,04:35:26,12,08,1, 12.0,1,1, 3.184, 10334.150, 509.135, 52707.808 25/01/15,04:35:26,13,08,1, 12.0,1,1, 3.184, 10334.117, 509.146, 52707.796 25/01/15,04:35:26,14,08,1, 12.0,1,1, 3.184, 10334.105, 509.133, 52707.823 25/01/15,04:35:26,15,08,1, 12.0,1,1, 3.184, 10334.094, 509.158, 52707.796 25/01/15,04:35:26,16,08,1, 12.0,1,1, 3.184, 10334.088, 509.151, 52707.766 25/01/15,04:35:26,17,08,1, 12.0,1,1, 3.184, 10334.034, 509.194, 52707.900 25/01/15,04:35:26,18,08,1, 12.0,1,1, 3.184, 10334.017, 509.201, 52707.835 25/01/15,04:35:26,19,08,1, 12.0,1,1, 3.184, 10334.023, 509.181, 52707.810 25/01/15,04:35:27,00,10,1, 11.8,1,1, 3.180, 10334.023, 509.181, 52707.810 25/01/15,04:35:27,01,10,1, 11.8,1,1, 3.180, 10334.002, 509.208, 52707.849 25/01/15,04:35:27,02,10,1, 11.8,1,1, 3.180, 10333.948, 509.229, 52707.851 25/01/15,04:35:27,03,10,1, 11.8,1,1, 3.180, 10333.955, 509.220, 52707.848 25/01/15,04:35:27,04,10,1, 11.8,1,1, 3.180, 10333.921, 509.229, 52707.863 25/01/15,04:35:27,05,10,1, 11.8,1,1, 3.180, 10333.906, 509.240, 52707.895 25/01/15,04:35:27,06,10,1, 11.8,1,1, 3.180, 10333.885, 509.265, 52707.952 25/01/15,04:35:27,07,10,1, 11.8,1,1, 3.180, 10333.870, 509.252, 52707.925 25/01/15,04:35:27,08,10,1, 11.8,1,1, 3.180, 10333.858, 509.267, 52707.880 25/01/15,04:35:27,09,10,1, 11.8,1,1, 3.180, 10333.841, 509.257, 52707.611 25/01/15,04:35:27,10,10,1, 11.8,1,1, 3.180, 10333.813, 509.283, 52707.873 25/01/15,04:35:27,11,10,1, 11.8,1,1, 3.180, 10333.787, 509.309, 52707.842 25/01/15,04:35:27,12,10,1, 11.8,1,1, 3.180, 10333.781, 509.313, 52707.901 25/01/15,04:35:27,13,10,1, 11.8,1,1, 3.180, 10333.739, 509.280, 52707.915 25/01/15,04:35:27,14,10,1, 11.8,1,1, 3.180, 10333.743, 509.304, 52707.960 25/01/15,04:35:27,15,10,1, 11.8,1,1, 3.180, 10333.715, 509.330, 52707.989 25/01/15,04:35:27,16,10,1, 11.8,1,1, 3.180, 10333.703, 509.338, 52707.970 25/01/15,04:35:27,17,10,1, 11.8,1,1, 3.180, 10333.697, 509.330, 52707.941 25/01/15,04:35:27,18,10,1, 11.8,1,1, 3.180, 10333.669, 509.347, 52708.049 25/01/15,04:35:27,19,10,1, 11.8,1,1, 3.180, 10333.659, 509.333, 52707.988 25/01/15,04:35:28,00,08,1, 12.0,1,1, 3.178, 10333.656, 509.333, 52707.988 25/01/15,04:35:28,01,08,1, 12.0,1,1, 3.178, 10333.642, 509.348, 52707.995 25/01/15,04:35:28,02,08,1, 12.0,1,1, 3.178, 10333.622, 509.331, 52707.908 25/01/15,04:35:28,03,08,1, 12.0,1,1, 3.178, 10333.609, 509.384, 52708.062 25/01/15,04:35:28,04,08,1, 12.0,1,1, 3.178, 10333.581, 509.366, 52708.018 25/01/15,04:35:28,05,08,1, 12.0,1,1, 3.178, 10333.568, 509.397, 52708.007 25/01/15,04:35:28,06,08,1, 12.0,1,1, 3.178, 10333.569, 509.379, 52707.965 25/01/15,04:35:28,07,08,1, 12.0,1,1, 3.178, 10333.561, 509.389, 52708.023 25/01/15,04:35:28,08,08,1, 12.0,1,1, 3.178, 10333.532, 509.389, 52708.035 25/01/15,04:35:28,09,08,1, 12.0,1,1, 3.178, 10333.530, 509.417, 52707.950 25/01/15,04:35:28,10,08,1, 12.0,1,1, 3.178, 10333.527, 509.371, 52707.969 25/01/15,04:35:28,11,08,1, 12.0,1,1, 3.178, 10333.502, 509.423, 52708.007 25/01/15,04:35:28,12,08,1, 12.0,1,1, 3.178, 10333.471, 509.411, 52708.045 25/01/15,04:35:28,13,08,1, 12.0,1,1, 3.178, 10333.498, 509.444, 52708.138 25/01/15,04:35:28,14,08,1, 12.0,1,1, 3.178, 10333.470, 509.457, 52708.057 25/01/15,04:35:28,15,08,1, 12.0,1,1, 3.178, 10333.455, 509.444, 52708.133 25/01/15,04:35:28,16,08,1, 12.0,1,1, 3.178, 10333.422, 509.463, 52708.076 25/01/15,04:35:28,17,08,1, 12.0,1,1, 3.178, 10333.434, 509.470, 52708.115 25/01/15,04:35:28,18,08,1, 12.0,1,1, 3.178, 10333.390, 509.433, 52708.009 25/01/15,04:35:28,19,08,1, 12.0,1,1, 3.178, 10333.402, 509.456, 52708.028 25/01/15,04:35:29,00,09,1, 11.9,1,1, 3.177, 10333.397, 509.456, 52708.028 25/01/15,04:35:29,01,09,1, 11.9,1,1, 3.177, 10333.356, 509.445, 52708.069 25/01/15,04:35:29,02,09,1, 11.9,1,1, 3.177, 10333.357, 509.483, 52708.129 25/01/15,04:35:29,03,09,1, 11.9,1,1, 3.177, 10333.344, 509.506, 52708.133 25/01/15,04:35:29,04,09,1, 11.9,1,1, 3.177, 10333.337, 509.491, 52708.142 25/01/15,04:35:29,05,09,1, 11.9,1,1, 3.177, 10333.304, 509.536, 52708.155 25/01/15,04:35:29,06,09,1, 11.9,1,1, 3.177, 10333.302, 509.526, 52708.071 25/01/15,04:35:29,07,09,1, 11.9,1,1, 3.177, 10333.291, 509.508, 52708.065 25/01/15,04:35:29,08,09,1, 11.9,1,1, 3.177, 10333.292, 509.521, 52708.085 25/01/15,04:35:29,09,09,1, 11.9,1,1, 3.177, 10333.287, 509.492, 52708.005 25/01/15,04:35:29,10,09,1, 11.9,1,1, 3.177, 10333.280, 509.496, 52708.039 25/01/15,04:35:29,11,09,1, 11.9,1,1, 3.177, 10333.244, 509.548, 52708.131 25/01/15,04:35:29,12,09,1, 11.9,1,1, 3.177, 10333.247, 509.522, 52708.156 25/01/15,04:35:29,13,09,1, 11.9,1,1, 3.177, 10333.220, 509.509, 52708.156 25/01/15,04:35:29,14,09,1, 11.9,1,1, 3.177, 10333.221, 509.536, 52708.162 25/01/15,04:35:29,15,09,1, 11.9,1,1, 3.177, 10333.216, 509.517, 52708.138 25/01/15,04:35:29,16,09,1, 11.9,1,1, 3.177, 10333.216, 509.524, 52708.083 25/01/15,04:35:29,17,09,1, 11.9,1,1, 3.177, 10333.197, 509.546, 52708.097 25/01/15,04:35:29,18,09,1, 11.9,1,1, 3.177, 10333.164, 509.530, 52708.151 25/01/15,04:35:29,19,09,1, 11.9,1,1, 3.177, 10333.190, 509.541, 52708.091 25/01/15,04:35:30,00,09,1, 11.8,1,1, 3.183, 10333.189, 509.541, 52708.091 25/01/15,04:35:30,01,09,1, 11.8,1,1, 3.183, 10333.129, 509.544, 52708.129 25/01/15,04:35:30,02,09,1, 11.8,1,1, 3.183, 10333.130, 509.543, 52708.194 25/01/15,04:35:30,03,09,1, 11.8,1,1, 3.183, 10333.107, 509.521, 52708.191 25/01/15,04:35:30,04,09,1, 11.8,1,1, 3.183, 10333.112, 509.525, 52708.196 25/01/15,04:35:30,05,09,1, 11.8,1,1, 3.183, 10333.129, 509.536, 52708.190 25/01/15,04:35:30,06,09,1, 11.8,1,1, 3.183, 10333.087, 509.511, 52708.074 25/01/15,04:35:30,07,09,1, 11.8,1,1, 3.183, 10333.106, 509.524, 52708.088 25/01/15,04:35:30,08,09,1, 11.8,1,1, 3.183, 10333.077, 509.552, 52708.184 25/01/15,04:35:30,09,09,1, 11.8,1,1, 3.183, 10333.072, 509.523, 52708.138 25/01/15,04:35:30,10,09,1, 11.8,1,1, 3.183, 10333.074, 509.538, 52708.141 25/01/15,04:35:30,11,09,1, 11.8,1,1, 3.183, 10333.043, 509.533, 52708.157 25/01/15,04:35:30,12,09,1, 11.8,1,1, 3.183, 10333.025, 509.530, 52708.110 25/01/15,04:35:30,13,09,1, 11.8,1,1, 3.183, 10333.021, 509.542, 52708.153 25/01/15,04:35:30,14,09,1, 11.8,1,1, 3.183, 10332.989, 509.527, 52708.083 25/01/15,04:35:30,15,09,1, 11.8,1,1, 3.183, 10332.984, 509.526, 52708.224 25/01/15,04:35:30,16,09,1, 11.8,1,1, 3.183, 10332.972, 509.544, 52708.124 25/01/15,04:35:30,17,09,1, 11.8,1,1, 3.183, 10332.977, 509.529, 52708.225 25/01/15,04:35:30,18,09,1, 11.8,1,1, 3.183, 10332.941, 509.519, 52708.264 25/01/15,04:35:30,19,09,1, 11.8,1,1, 3.183, 10332.923, 509.531, 52708.179 25/01/15,04:35:31,00,07,1, 11.9,1,1, 3.179, 10332.922, 509.531, 52708.179 25/01/15,04:35:31,01,07,1, 11.9,1,1, 3.179, 10332.912, 509.524, 52708.193 25/01/15,04:35:31,02,07,1, 11.9,1,1, 3.179, 10332.905, 509.527, 52708.175 25/01/15,04:35:31,03,07,1, 11.9,1,1, 3.179, 10332.890, 509.506, 52708.112 25/01/15,04:35:31,04,07,1, 11.9,1,1, 3.179, 10332.876, 509.524, 52708.138 25/01/15,04:35:31,05,07,1, 11.9,1,1, 3.179, 10332.865, 509.514, 52708.217 25/01/15,04:35:31,06,07,1, 11.9,1,1, 3.179, 10332.854, 509.500, 52708.246 25/01/15,04:35:31,07,07,1, 11.9,1,1, 3.179, 10332.853, 509.498, 52708.225 25/01/15,04:35:31,08,07,1, 11.9,1,1, 3.179, 10332.832, 509.522, 52708.314 25/01/15,04:35:31,09,07,1, 11.9,1,1, 3.179, 10332.825, 509.483, 52708.217 25/01/15,04:35:31,10,07,1, 11.9,1,1, 3.179, 10332.819, 509.507, 52708.181 25/01/15,04:35:31,11,07,1, 11.9,1,1, 3.179, 10332.772, 509.474, 52708.085 25/01/15,04:35:31,12,07,1, 11.9,1,1, 3.179, 10332.793, 509.454, 52708.132 25/01/15,04:35:31,13,07,1, 11.9,1,1, 3.179, 10332.781, 509.502, 52708.025 25/01/15,04:35:31,14,07,1, 11.9,1,1, 3.179, 10332.766, 509.471, 52708.076 25/01/15,04:35:31,15,07,1, 11.9,1,1, 3.179, 10332.746, 509.461, 52708.161 25/01/15,04:35:31,16,07,1, 11.9,1,1, 3.179, 10332.726, 509.471, 52708.261 25/01/15,04:35:31,17,07,1, 11.9,1,1, 3.179, 10332.730, 509.466, 52708.153 25/01/15,04:35:31,18,07,1, 11.9,1,1, 3.179, 10332.697, 509.458, 52708.148 25/01/15,04:35:31,19,07,1, 11.9,1,1, 3.179, 10332.691, 509.483, 52708.147 25/01/15,04:35:32,00,08,1, 11.9,1,1, 3.188, 10332.688, 509.483, 52708.147 25/01/15,04:35:32,01,08,1, 11.9,1,1, 3.188, 10332.643, 509.467, 52708.160 25/01/15,04:35:32,02,08,1, 11.9,1,1, 3.188, 10332.637, 509.460, 52708.135 25/01/15,04:35:32,03,08,1, 11.9,1,1, 3.188, 10332.616, 509.435, 52708.139 25/01/15,04:35:32,04,08,1, 11.9,1,1, 3.188, 10332.622, 509.453, 52708.225 25/01/15,04:35:32,05,08,1, 11.9,1,1, 3.188, 10332.588, 509.431, 52708.182 25/01/15,04:35:32,06,08,1, 11.9,1,1, 3.188, 10332.575, 509.442, 52708.228 25/01/15,04:35:32,07,08,1, 11.9,1,1, 3.188, 10332.574, 509.450, 52708.161 25/01/15,04:35:32,08,08,1, 11.9,1,1, 3.188, 10332.554, 509.425, 52708.165 25/01/15,04:35:32,09,08,1, 11.9,1,1, 3.188, 10332.515, 509.465, 52708.177 25/01/15,04:35:32,10,08,1, 11.9,1,1, 3.188, 10332.521, 509.421, 52708.257 25/01/15,04:35:32,11,08,1, 11.9,1,1, 3.188, 10332.491, 509.407, 52708.203 25/01/15,04:35:32,12,08,1, 11.9,1,1, 3.188, 10332.476, 509.410, 52708.135 25/01/15,04:35:32,13,08,1, 11.9,1,1, 3.188, 10332.479, 509.436, 52708.211 25/01/15,04:35:32,14,08,1, 11.9,1,1, 3.188, 10332.452, 509.419, 52708.192 25/01/15,04:35:32,15,08,1, 11.9,1,1, 3.188, 10332.438, 509.432, 52708.190 25/01/15,04:35:32,16,08,1, 11.9,1,1, 3.188, 10332.429, 509.445, 52708.154 25/01/15,04:35:32,17,08,1, 11.9,1,1, 3.188, 10332.398, 509.419, 52708.204 25/01/15,04:35:32,18,08,1, 11.9,1,1, 3.188, 10332.378, 509.437, 52708.155 25/01/15,04:35:32,19,08,1, 11.9,1,1, 3.188, 10332.366, 509.409, 52708.149 25/01/15,04:35:33,00,08,1, 11.9,1,1, 3.187, 10332.363, 509.409, 52708.149 25/01/15,04:35:33,01,08,1, 11.9,1,1, 3.187, 10332.344, 509.439, 52708.261 25/01/15,04:35:33,02,08,1, 11.9,1,1, 3.187, 10332.307, 509.428, 52708.309 25/01/15,04:35:33,03,08,1, 11.9,1,1, 3.187, 10332.326, 509.413, 52708.201 25/01/15,04:35:33,04,08,1, 11.9,1,1, 3.187, 10332.307, 509.445, 52708.177 25/01/15,04:35:33,05,08,1, 11.9,1,1, 3.187, 10332.286, 509.418, 52708.098 25/01/15,04:35:33,06,08,1, 11.9,1,1, 3.187, 10332.253, 509.419, 52708.095 25/01/15,04:35:33,07,08,1, 11.9,1,1, 3.187, 10332.241, 509.424, 52708.143 25/01/15,04:35:33,08,08,1, 11.9,1,1, 3.187, 10332.220, 509.410, 52708.141 25/01/15,04:35:33,09,08,1, 11.9,1,1, 3.187, 10332.203, 509.441, 52708.171 25/01/15,04:35:33,10,08,1, 11.9,1,1, 3.187, 10332.198, 509.465, 52708.218 25/01/15,04:35:33,11,08,1, 11.9,1,1, 3.187, 10332.184, 509.431, 52708.271 25/01/15,04:35:33,12,08,1, 11.9,1,1, 3.187, 10332.182, 509.455, 52708.252 25/01/15,04:35:33,13,08,1, 11.9,1,1, 3.187, 10332.157, 509.438, 52708.182 25/01/15,04:35:33,14,08,1, 11.9,1,1, 3.187, 10332.133, 509.452, 52708.206 25/01/15,04:35:33,15,08,1, 11.9,1,1, 3.187, 10332.125, 509.480, 52708.312 25/01/15,04:35:33,16,08,1, 11.9,1,1, 3.187, 10332.097, 509.441, 52708.159 25/01/15,04:35:33,17,08,1, 11.9,1,1, 3.187, 10332.103, 509.465, 52708.164 25/01/15,04:35:33,18,08,1, 11.9,1,1, 3.187, 10332.076, 509.457, 52708.106 25/01/15,04:35:33,19,08,1, 11.9,1,1, 3.187, 10332.069, 509.457, 52708.193 25/01/15,04:35:34,00,08,1, 11.9,1,1, 3.188, 10332.062, 509.457, 52708.193 25/01/15,04:35:34,01,08,1, 11.9,1,1, 3.188, 10331.998, 509.479, 52708.345 25/01/15,04:35:34,02,08,1, 11.9,1,1, 3.188, 10331.967, 509.494, 52708.304 25/01/15,04:35:34,03,08,1, 11.9,1,1, 3.188, 10331.978, 509.511, 52708.262 25/01/15,04:35:34,04,08,1, 11.9,1,1, 3.188, 10331.938, 509.513, 52708.289 25/01/15,04:35:34,05,08,1, 11.9,1,1, 3.188, 10331.922, 509.471, 52708.225 25/01/15,04:35:34,06,08,1, 11.9,1,1, 3.188, 10331.928, 509.542, 52708.286 25/01/15,04:35:34,07,08,1, 11.9,1,1, 3.188, 10331.913, 509.499, 52708.286 25/01/15,04:35:34,08,08,1, 11.9,1,1, 3.188, 10331.893, 509.510, 52708.190 25/01/15,04:35:34,09,08,1, 11.9,1,1, 3.188, 10331.881, 509.542, 52708.346 25/01/15,04:35:34,10,08,1, 11.9,1,1, 3.188, 10331.868, 509.526, 52708.338 25/01/15,04:35:34,11,08,1, 11.9,1,1, 3.188, 10331.832, 509.544, 52708.251 25/01/15,04:35:34,12,08,1, 11.9,1,1, 3.188, 10331.815, 509.542, 52708.288 25/01/15,04:35:34,13,08,1, 11.9,1,1, 3.188, 10331.784, 509.533, 52708.205 25/01/15,04:35:34,14,08,1, 11.9,1,1, 3.188, 10331.786, 509.551, 52708.211 25/01/15,04:35:34,15,08,1, 11.9,1,1, 3.188, 10331.781, 509.561, 52708.293 25/01/15,04:35:34,16,08,1, 11.9,1,1, 3.188, 10331.753, 509.559, 52708.277 25/01/15,04:35:34,17,08,1, 11.9,1,1, 3.188, 10331.735, 509.589, 52708.301 25/01/15,04:35:34,18,08,1, 11.9,1,1, 3.188, 10331.733, 509.586, 52708.318 25/01/15,04:35:34,19,08,1, 11.9,1,1, 3.188, 10331.684, 509.587, 52708.286 25/01/15,04:35:35,00,07,1, 11.9,1,1, 3.189, 10331.678, 509.587, 52708.286 25/01/15,04:35:35,01,07,1, 11.9,1,1, 3.189, 10331.664, 509.581, 52708.315 25/01/15,04:35:35,02,07,1, 11.9,1,1, 3.189, 10331.649, 509.585, 52708.242 25/01/15,04:35:35,03,07,1, 11.9,1,1, 3.189, 10331.644, 509.612, 52708.310 25/01/15,04:35:35,04,07,1, 11.9,1,1, 3.189, 10331.630, 509.585, 52708.219 25/01/15,04:35:35,05,07,1, 11.9,1,1, 3.189, 10331.608, 509.612, 52708.360 25/01/15,04:35:35,06,07,1, 11.9,1,1, 3.189, 10331.586, 509.615, 52708.341 25/01/15,04:35:35,07,07,1, 11.9,1,1, 3.189, 10331.572, 509.627, 52708.350 25/01/15,04:35:35,08,07,1, 11.9,1,1, 3.189, 10331.567, 509.653, 52708.383 25/01/15,04:35:35,09,07,1, 11.9,1,1, 3.189, 10331.540, 509.630, 52708.389 25/01/15,04:35:35,10,07,1, 11.9,1,1, 3.189, 10331.484, 509.625, 52708.333 25/01/15,04:35:35,11,07,1, 11.9,1,1, 3.189, 10331.486, 509.664, 52708.272 25/01/15,04:35:35,12,07,1, 11.9,1,1, 3.189, 10331.463, 509.648, 52708.344 25/01/15,04:35:35,13,07,1, 11.9,1,1, 3.189, 10331.459, 509.632, 52708.361 25/01/15,04:35:35,14,07,1, 11.9,1,1, 3.189, 10331.433, 509.646, 52708.389 25/01/15,04:35:35,15,07,1, 11.9,1,1, 3.189, 10331.402, 509.672, 52708.421 25/01/15,04:35:35,16,07,1, 11.9,1,1, 3.189, 10331.407, 509.659, 52708.343 25/01/15,04:35:35,17,07,1, 11.9,1,1, 3.189, 10331.383, 509.688, 52708.330 25/01/15,04:35:35,18,07,1, 11.9,1,1, 3.189, 10331.355, 509.630, 52708.152 25/01/15,04:35:35,19,07,1, 11.9,1,1, 3.189, 10331.352, 509.645, 52708.214 25/01/15,04:35:36,00,08,1, 11.9,1,1, 3.186, 10331.345, 509.645, 52708.214 25/01/15,04:35:36,01,08,1, 11.9,1,1, 3.186, 10331.317, 509.645, 52708.280 25/01/15,04:35:36,02,08,1, 11.9,1,1, 3.186, 10331.275, 509.663, 52708.312 25/01/15,04:35:36,03,08,1, 11.9,1,1, 3.186, 10331.273, 509.676, 52708.391 25/01/15,04:35:36,04,08,1, 11.9,1,1, 3.186, 10331.212, 509.663, 52708.313 25/01/15,04:35:36,05,08,1, 11.9,1,1, 3.186, 10331.210, 509.688, 52708.434 25/01/15,04:35:36,06,08,1, 11.9,1,1, 3.186, 10331.188, 509.683, 52708.375 25/01/15,04:35:36,07,08,1, 11.9,1,1, 3.186, 10331.178, 509.690, 52708.417 25/01/15,04:35:36,08,08,1, 11.9,1,1, 3.186, 10331.171, 509.697, 52708.379 25/01/15,04:35:36,09,08,1, 11.9,1,1, 3.186, 10331.133, 509.666, 52708.324 25/01/15,04:35:36,10,08,1, 11.9,1,1, 3.186, 10331.112, 509.705, 52708.332 25/01/15,04:35:36,11,08,1, 11.9,1,1, 3.186, 10331.105, 509.698, 52708.359 25/01/15,04:35:36,12,08,1, 11.9,1,1, 3.186, 10331.078, 509.681, 52708.290 25/01/15,04:35:36,13,08,1, 11.9,1,1, 3.186, 10331.086, 509.681, 52708.408 25/01/15,04:35:36,14,08,1, 11.9,1,1, 3.186, 10331.036, 509.707, 52708.450 25/01/15,04:35:36,15,08,1, 11.9,1,1, 3.186, 10331.015, 509.716, 52708.481 25/01/15,04:35:36,16,08,1, 11.9,1,1, 3.186, 10331.006, 509.728, 52708.373 25/01/15,04:35:36,17,08,1, 11.9,1,1, 3.186, 10330.982, 509.706, 52708.373 25/01/15,04:35:36,18,08,1, 11.9,1,1, 3.186, 10330.972, 509.692, 52708.272 25/01/15,04:35:36,19,08,1, 11.9,1,1, 3.186, 10330.927, 509.730, 52708.382 25/01/15,04:35:37,00,08,1, 12.0,1,1, 3.184, 10330.919, 509.730, 52708.382 25/01/15,04:35:37,01,08,1, 12.0,1,1, 3.184, 10330.900, 509.720, 52708.413 25/01/15,04:35:37,02,08,1, 12.0,1,1, 3.184, 10330.876, 509.744, 52708.417 25/01/15,04:35:37,03,08,1, 12.0,1,1, 3.184, 10330.858, 509.710, 52708.331 25/01/15,04:35:37,04,08,1, 12.0,1,1, 3.184, 10330.863, 509.719, 52708.367 25/01/15,04:35:37,05,08,1, 12.0,1,1, 3.184, 10330.816, 509.721, 52708.375 25/01/15,04:35:37,06,08,1, 12.0,1,1, 3.184, 10330.786, 509.700, 52708.360 25/01/15,04:35:37,07,08,1, 12.0,1,1, 3.184, 10330.782, 509.733, 52708.382 25/01/15,04:35:37,08,08,1, 12.0,1,1, 3.184, 10330.753, 509.754, 52708.399 25/01/15,04:35:37,09,08,1, 12.0,1,1, 3.184, 10330.717, 509.696, 52708.341 25/01/15,04:35:37,10,08,1, 12.0,1,1, 3.184, 10330.691, 509.723, 52708.452 25/01/15,04:35:37,11,08,1, 12.0,1,1, 3.184, 10330.691, 509.715, 52708.399 25/01/15,04:35:37,12,08,1, 12.0,1,1, 3.184, 10330.684, 509.701, 52708.333 25/01/15,04:35:37,13,08,1, 12.0,1,1, 3.184, 10330.658, 509.736, 52708.340 25/01/15,04:35:37,14,08,1, 12.0,1,1, 3.184, 10330.631, 509.699, 52708.299 25/01/15,04:35:37,15,08,1, 12.0,1,1, 3.184, 10330.604, 509.732, 52708.313 25/01/15,04:35:37,16,08,1, 12.0,1,1, 3.184, 10330.576, 509.743, 52708.333 25/01/15,04:35:37,17,08,1, 12.0,1,1, 3.184, 10330.565, 509.711, 52708.343 25/01/15,04:35:37,18,08,1, 12.0,1,1, 3.184, 10330.523, 509.722, 52708.332 25/01/15,04:35:37,19,08,1, 12.0,1,1, 3.184, 10330.510, 509.709, 52708.405 25/01/15,04:35:38,00,08,1, 11.9,1,1, 3.176, 10330.502, 509.709, 52708.405 25/01/15,04:35:38,01,08,1, 11.9,1,1, 3.176, 10330.482, 509.712, 52708.441 25/01/15,04:35:38,02,08,1, 11.9,1,1, 3.176, 10330.449, 509.706, 52708.316 25/01/15,04:35:38,03,08,1, 11.9,1,1, 3.176, 10330.450, 509.653, 52708.340 25/01/15,04:35:38,04,08,1, 11.9,1,1, 3.176, 10330.424, 509.724, 52708.327 25/01/15,04:35:38,05,08,1, 11.9,1,1, 3.176, 10330.390, 509.699, 52708.369 25/01/15,04:35:38,06,08,1, 11.9,1,1, 3.176, 10330.367, 509.685, 52708.309 25/01/15,04:35:38,07,08,1, 11.9,1,1, 3.176, 10330.381, 509.705, 52708.358 25/01/15,04:35:38,08,08,1, 11.9,1,1, 3.176, 10330.299, 509.668, 52708.412 25/01/15,04:35:38,09,08,1, 11.9,1,1, 3.176, 10330.338, 509.679, 52708.412 25/01/15,04:35:38,10,08,1, 11.9,1,1, 3.176, 10330.303, 509.695, 52708.378 25/01/15,04:35:38,11,08,1, 11.9,1,1, 3.176, 10330.269, 509.678, 52708.375 25/01/15,04:35:38,12,08,1, 11.9,1,1, 3.176, 10330.274, 509.652, 52708.329 25/01/15,04:35:38,13,08,1, 11.9,1,1, 3.176, 10330.235, 509.665, 52708.360 25/01/15,04:35:38,14,08,1, 11.9,1,1, 3.176, 10330.207, 509.642, 52708.257 25/01/15,04:35:38,15,08,1, 11.9,1,1, 3.176, 10330.218, 509.672, 52708.334 25/01/15,04:35:38,16,08,1, 11.9,1,1, 3.176, 10330.185, 509.670, 52708.330 25/01/15,04:35:38,17,08,1, 11.9,1,1, 3.176, 10330.158, 509.641, 52708.359 25/01/15,04:35:38,18,08,1, 11.9,1,1, 3.176, 10330.135, 509.663, 52708.341 25/01/15,04:35:38,19,08,1, 11.9,1,1, 3.176, 10330.095, 509.643, 52708.385 25/01/15,04:35:39,00,09,1, 11.9,1,1, 3.184, 10330.093, 509.643, 52708.385 25/01/15,04:35:39,01,09,1, 11.9,1,1, 3.184, 10330.092, 509.616, 52708.376 25/01/15,04:35:39,02,09,1, 11.9,1,1, 3.184, 10330.044, 509.625, 52708.264 25/01/15,04:35:39,03,09,1, 11.9,1,1, 3.184, 10330.035, 509.619, 52708.319 25/01/15,04:35:39,04,09,1, 11.9,1,1, 3.184, 10330.007, 509.616, 52708.237 25/01/15,04:35:39,05,09,1, 11.9,1,1, 3.184, 10329.973, 509.598, 52708.357 25/01/15,04:35:39,06,09,1, 11.9,1,1, 3.184, 10329.966, 509.600, 52708.327 25/01/15,04:35:39,07,09,1, 11.9,1,1, 3.184, 10329.942, 509.601, 52708.348 25/01/15,04:35:39,08,09,1, 11.9,1,1, 3.184, 10329.919, 509.573, 52708.281 25/01/15,04:35:39,09,09,1, 11.9,1,1, 3.184, 10329.920, 509.572, 52708.291 25/01/15,04:35:39,10,09,1, 11.9,1,1, 3.184, 10329.932, 509.573, 52708.240 25/01/15,04:35:39,11,09,1, 11.9,1,1, 3.184, 10329.851, 509.555, 52708.213 25/01/15,04:35:39,12,09,1, 11.9,1,1, 3.184, 10329.860, 509.589, 52708.316 25/01/15,04:35:39,13,09,1, 11.9,1,1, 3.184, 10329.827, 509.533, 52708.235 25/01/15,04:35:39,14,09,1, 11.9,1,1, 3.184, 10329.806, 509.505, 52708.277 25/01/15,04:35:39,15,09,1, 11.9,1,1, 3.184, 10329.807, 509.529, 52708.292 25/01/15,04:35:39,16,09,1, 11.9,1,1, 3.184, 10329.772, 509.515, 52708.218 25/01/15,04:35:39,17,09,1, 11.9,1,1, 3.184, 10329.762, 509.501, 52708.268 25/01/15,04:35:39,18,09,1, 11.9,1,1, 3.184, 10329.753, 509.530, 52708.218 25/01/15,04:35:39,19,09,1, 11.9,1,1, 3.184, 10329.716, 509.476, 52708.245 25/01/15,04:35:40,00,09,1, 11.9,1,1, 3.184, 10329.709, 509.476, 52708.245 25/01/15,04:35:40,01,09,1, 11.9,1,1, 3.184, 10329.731, 509.481, 52708.231 25/01/15,04:35:40,02,09,1, 11.9,1,1, 3.184, 10329.686, 509.476, 52708.259 25/01/15,04:35:40,03,09,1, 11.9,1,1, 3.184, 10329.671, 509.475, 52708.302 25/01/15,04:35:40,04,09,1, 11.9,1,1, 3.184, 10329.675, 509.466, 52708.286 25/01/15,04:35:40,05,09,1, 11.9,1,1, 3.184, 10329.644, 509.446, 52708.177 25/01/15,04:35:40,06,09,1, 11.9,1,1, 3.184, 10329.644, 509.461, 52708.210 25/01/15,04:35:40,07,09,1, 11.9,1,1, 3.184, 10329.613, 509.448, 52708.230 25/01/15,04:35:40,08,09,1, 11.9,1,1, 3.184, 10329.575, 509.428, 52708.159 25/01/15,04:35:40,09,09,1, 11.9,1,1, 3.184, 10329.588, 509.444, 52708.165 25/01/15,04:35:40,10,09,1, 11.9,1,1, 3.184, 10329.572, 509.393, 52708.156 25/01/15,04:35:40,11,09,1, 11.9,1,1, 3.184, 10329.553, 509.409, 52708.187 25/01/15,04:35:40,12,09,1, 11.9,1,1, 3.184, 10329.575, 509.419, 52708.298 25/01/15,04:35:40,13,09,1, 11.9,1,1, 3.184, 10329.522, 509.387, 52708.271 25/01/15,04:35:40,14,09,1, 11.9,1,1, 3.184, 10329.539, 509.400, 52708.250 25/01/15,04:35:40,15,09,1, 11.9,1,1, 3.184, 10329.482, 509.385, 52708.214 25/01/15,04:35:40,16,09,1, 11.9,1,1, 3.184, 10329.509, 509.367, 52708.147 25/01/15,04:35:40,17,09,1, 11.9,1,1, 3.184, 10329.508, 509.367, 52708.156 25/01/15,04:35:40,18,09,1, 11.9,1,1, 3.184, 10329.489, 509.353, 52708.146 25/01/15,04:35:40,19,09,1, 11.9,1,1, 3.184, 10329.457, 509.313, 52708.116 25/01/15,04:35:41,00,09,1, 11.9,1,1, 3.183, 10329.450, 509.313, 52708.116 25/01/15,04:35:41,01,09,1, 11.9,1,1, 3.183, 10329.457, 509.309, 52708.150 25/01/15,04:35:41,02,09,1, 11.9,1,1, 3.183, 10329.420, 509.311, 52708.143 25/01/15,04:35:41,03,09,1, 11.9,1,1, 3.183, 10329.414, 509.331, 52708.221 25/01/15,04:35:41,04,09,1, 11.9,1,1, 3.183, 10329.400, 509.294, 52707.918 25/01/15,04:35:41,05,09,1, 11.9,1,1, 3.183, 10329.370, 509.285, 52708.138 25/01/15,04:35:41,06,09,1, 11.9,1,1, 3.183, 10329.390, 509.306, 52708.092 25/01/15,04:35:41,07,09,1, 11.9,1,1, 3.183, 10329.384, 509.245, 52708.141 25/01/15,04:35:41,08,09,1, 11.9,1,1, 3.183, 10329.389, 509.257, 52708.080 25/01/15,04:35:41,09,09,1, 11.9,1,1, 3.183, 10329.384, 509.261, 52708.057 25/01/15,04:35:41,10,09,1, 11.9,1,1, 3.183, 10329.369, 509.242, 52708.079 25/01/15,04:35:41,11,09,1, 11.9,1,1, 3.183, 10329.371, 509.255, 52708.163 25/01/15,04:35:41,12,09,1, 11.9,1,1, 3.183, 10329.324, 509.235, 52708.258 25/01/15,04:35:41,13,09,1, 11.9,1,1, 3.183, 10329.369, 509.231, 52708.301 25/01/15,04:35:41,14,09,1, 11.9,1,1, 3.183, 10329.330, 509.215, 52708.121 25/01/15,04:35:41,15,09,1, 11.9,1,1, 3.183, 10329.318, 509.174, 52708.054 25/01/15,04:35:41,16,09,1, 11.9,1,1, 3.183, 10329.310, 509.182, 52708.148 25/01/15,04:35:41,17,09,1, 11.9,1,1, 3.183, 10329.333, 509.194, 52708.131 25/01/15,04:35:41,18,09,1, 11.9,1,1, 3.183, 10329.324, 509.174, 52708.104 25/01/15,04:35:41,19,09,1, 11.9,1,1, 3.183, 10329.299, 509.155, 52708.091 25/01/15,04:35:42,00,07,1, 11.9,1,1, 3.185, 10329.292, 509.155, 52708.091 25/01/15,04:35:42,01,07,1, 11.9,1,1, 3.185, 10329.299, 509.146, 52708.007 25/01/15,04:35:42,02,07,1, 11.9,1,1, 3.185, 10329.296, 509.146, 52707.969 25/01/15,04:35:42,03,07,1, 11.9,1,1, 3.185, 10329.269, 509.138, 52707.962 25/01/15,04:35:42,04,07,1, 11.9,1,1, 3.185, 10329.275, 509.108, 52708.076 25/01/15,04:35:42,05,07,1, 11.9,1,1, 3.185, 10329.296, 509.117, 52707.990 25/01/15,04:35:42,06,07,1, 11.9,1,1, 3.185, 10329.278, 509.078, 52708.021 25/01/15,04:35:42,07,07,1, 11.9,1,1, 3.185, 10329.268, 509.053, 52708.077 25/01/15,04:35:42,08,07,1, 11.9,1,1, 3.185, 10329.271, 509.075, 52708.038 25/01/15,04:35:42,09,07,1, 11.9,1,1, 3.185, 10329.239, 509.032, 52708.027 25/01/15,04:35:42,10,07,1, 11.9,1,1, 3.185, 10329.261, 509.033, 52708.008 25/01/15,04:35:42,11,07,1, 11.9,1,1, 3.185, 10329.272, 509.030, 52707.992 25/01/15,04:35:42,12,07,1, 11.9,1,1, 3.185, 10329.275, 509.014, 52707.942 25/01/15,04:35:42,13,07,1, 11.9,1,1, 3.185, 10329.262, 509.014, 52707.950 25/01/15,04:35:42,14,07,1, 11.9,1,1, 3.185, 10329.271, 509.015, 52707.918 25/01/15,04:35:42,15,07,1, 11.9,1,1, 3.185, 10329.256, 508.931, 52707.908 25/01/15,04:35:42,16,07,1, 11.9,1,1, 3.185, 10329.259, 508.961, 52707.990 25/01/15,04:35:42,17,07,1, 11.9,1,1, 3.185, 10329.247, 508.937, 52708.090 25/01/15,04:35:42,18,07,1, 11.9,1,1, 3.185, 10329.229, 508.912, 52708.001 25/01/15,04:35:42,19,07,1, 11.9,1,1, 3.185, 10329.268, 508.928, 52707.929 25/01/15,04:35:43,00,09,1, 11.9,1,1, 3.185, 10329.267, 508.928, 52707.929 25/01/15,04:35:43,01,09,1, 11.9,1,1, 3.185, 10329.249, 508.892, 52707.939 25/01/15,04:35:43,02,09,1, 11.9,1,1, 3.185, 10329.244, 508.892, 52707.894 25/01/15,04:35:43,03,09,1, 11.9,1,1, 3.185, 10329.258, 508.835, 52707.933 25/01/15,04:35:43,04,09,1, 11.9,1,1, 3.185, 10329.260, 508.848, 52707.922 25/01/15,04:35:43,05,09,1, 11.9,1,1, 3.185, 10329.238, 508.854, 52708.020 25/01/15,04:35:43,06,09,1, 11.9,1,1, 3.185, 10329.248, 508.813, 52708.015 25/01/15,04:35:43,07,09,1, 11.9,1,1, 3.185, 10329.215, 508.821, 52707.997 25/01/15,04:35:43,08,09,1, 11.9,1,1, 3.185, 10329.254, 508.801, 52707.875 25/01/15,04:35:43,09,09,1, 11.9,1,1, 3.185, 10329.235, 508.761, 52707.893 25/01/15,04:35:43,10,09,1, 11.9,1,1, 3.185, 10329.226, 508.769, 52707.885 25/01/15,04:35:43,11,09,1, 11.9,1,1, 3.185, 10329.248, 508.738, 52707.891 25/01/15,04:35:43,12,09,1, 11.9,1,1, 3.185, 10329.217, 508.710, 52707.850 25/01/15,04:35:43,13,09,1, 11.9,1,1, 3.185, 10329.239, 508.727, 52707.901 25/01/15,04:35:43,14,09,1, 11.9,1,1, 3.185, 10329.219, 508.702, 52707.942 25/01/15,04:35:43,15,09,1, 11.9,1,1, 3.185, 10329.246, 508.668, 52707.869 25/01/15,04:35:43,16,09,1, 11.9,1,1, 3.185, 10329.246, 508.693, 52707.941 25/01/15,04:35:43,17,09,1, 11.9,1,1, 3.185, 10329.226, 508.649, 52707.924 25/01/15,04:35:43,18,09,1, 11.9,1,1, 3.185, 10329.237, 508.624, 52707.894 25/01/15,04:35:43,19,09,1, 11.9,1,1, 3.185, 10329.233, 508.595, 52707.982 25/01/15,04:35:44,00,09,1, 11.9,1,1, 3.186, 10329.233, 508.595, 52707.982 25/01/15,04:35:44,01,09,1, 11.9,1,1, 3.186, 10329.237, 508.603, 52707.852 25/01/15,04:35:44,02,09,1, 11.9,1,1, 3.186, 10329.257, 508.577, 52707.987 25/01/15,04:35:44,03,09,1, 11.9,1,1, 3.186, 10329.252, 508.526, 52707.776 25/01/15,04:35:44,04,09,1, 11.9,1,1, 3.186, 10329.259, 508.529, 52707.886 25/01/15,04:35:44,05,09,1, 11.9,1,1, 3.186, 10329.243, 508.510, 52707.899 25/01/15,04:35:44,06,09,1, 11.9,1,1, 3.186, 10329.230, 508.497, 52707.945 25/01/15,04:35:44,07,09,1, 11.9,1,1, 3.186, 10329.252, 508.468, 52707.849 25/01/15,04:35:44,08,09,1, 11.9,1,1, 3.186, 10329.218, 508.475, 52707.927 25/01/15,04:35:44,09,09,1, 11.9,1,1, 3.186, 10329.253, 508.439, 52707.917 25/01/15,04:35:44,10,09,1, 11.9,1,1, 3.186, 10329.238, 508.471, 52707.974 25/01/15,04:35:44,11,09,1, 11.9,1,1, 3.186, 10329.240, 508.450, 52708.003 25/01/15,04:35:44,12,09,1, 11.9,1,1, 3.186, 10329.247, 508.418, 52707.949 25/01/15,04:35:44,13,09,1, 11.9,1,1, 3.186, 10329.232, 508.413, 52707.967 25/01/15,04:35:44,14,09,1, 11.9,1,1, 3.186, 10329.217, 508.397, 52707.897 25/01/15,04:35:44,15,09,1, 11.9,1,1, 3.186, 10329.230, 508.356, 52707.869 25/01/15,04:35:44,16,09,1, 11.9,1,1, 3.186, 10329.232, 508.364, 52707.891 25/01/15,04:35:44,17,09,1, 11.9,1,1, 3.186, 10329.244, 508.320, 52707.954 25/01/15,04:35:44,18,09,1, 11.9,1,1, 3.186, 10329.238, 508.325, 52707.968 25/01/15,04:35:44,19,09,1, 11.9,1,1, 3.186, 10329.222, 508.301, 52708.061 25/01/15,04:35:45,00,08,1, 11.9,1,1, 3.185, 10329.217, 508.301, 52708.061 25/01/15,04:35:45,01,08,1, 11.9,1,1, 3.185, 10329.211, 508.275, 52707.999 25/01/15,04:35:45,02,08,1, 11.9,1,1, 3.185, 10329.225, 508.263, 52708.006 25/01/15,04:35:45,03,08,1, 11.9,1,1, 3.185, 10329.213, 508.257, 52708.017 25/01/15,04:35:45,04,08,1, 11.9,1,1, 3.185, 10329.212, 508.248, 52707.976 25/01/15,04:35:45,05,08,1, 11.9,1,1, 3.185, 10329.213, 508.196, 52707.949 25/01/15,04:35:45,06,08,1, 11.9,1,1, 3.185, 10329.208, 508.195, 52707.964 25/01/15,04:35:45,07,08,1, 11.9,1,1, 3.185, 10329.202, 508.216, 52708.032 25/01/15,04:35:45,08,08,1, 11.9,1,1, 3.185, 10329.219, 508.178, 52707.975 25/01/15,04:35:45,09,08,1, 11.9,1,1, 3.185, 10329.192, 508.195, 52708.053 25/01/15,04:35:45,10,08,1, 11.9,1,1, 3.185, 10329.209, 508.171, 52708.124 25/01/15,04:35:45,11,08,1, 11.9,1,1, 3.185, 10329.201, 508.120, 52708.044 25/01/15,04:35:45,12,08,1, 11.9,1,1, 3.185, 10329.223, 508.116, 52708.029 25/01/15,04:35:45,13,08,1, 11.9,1,1, 3.185, 10329.231, 508.119, 52708.041 25/01/15,04:35:45,14,08,1, 11.9,1,1, 3.185, 10329.218, 508.086, 52707.901 25/01/15,04:35:45,15,08,1, 11.9,1,1, 3.185, 10329.222, 508.104, 52708.014 25/01/15,04:35:45,16,08,1, 11.9,1,1, 3.185, 10329.200, 508.076, 52708.034 25/01/15,04:35:45,17,08,1, 11.9,1,1, 3.185, 10329.201, 508.056, 52708.002 25/01/15,04:35:45,18,08,1, 11.9,1,1, 3.185, 10329.231, 508.070, 52708.103 25/01/15,04:35:45,19,08,1, 11.9,1,1, 3.185, 10329.184, 508.044, 52708.081 25/01/15,04:35:46,00,07,1, 11.9,1,1, 3.185, 10329.183, 508.044, 52708.081 25/01/15,04:35:46,01,07,1, 11.9,1,1, 3.185, 10329.191, 508.040, 52708.084 25/01/15,04:35:46,02,07,1, 11.9,1,1, 3.185, 10329.181, 508.004, 52708.059 25/01/15,04:35:46,03,07,1, 11.9,1,1, 3.185, 10329.162, 507.990, 52708.048 25/01/15,04:35:46,04,07,1, 11.9,1,1, 3.185, 10329.153, 508.008, 52708.154 25/01/15,04:35:46,05,07,1, 11.9,1,1, 3.185, 10329.171, 507.970, 52708.147 25/01/15,04:35:46,06,07,1, 11.9,1,1, 3.185, 10329.182, 507.959, 52708.057 25/01/15,04:35:46,07,07,1, 11.9,1,1, 3.185, 10329.197, 507.974, 52708.073 25/01/15,04:35:46,08,07,1, 11.9,1,1, 3.185, 10329.155, 507.934, 52708.137 25/01/15,04:35:46,09,07,1, 11.9,1,1, 3.185, 10329.167, 507.947, 52708.105 25/01/15,04:35:46,10,07,1, 11.9,1,1, 3.185, 10329.136, 507.922, 52708.123 25/01/15,04:35:46,11,07,1, 11.9,1,1, 3.185, 10329.138, 507.907, 52708.151 25/01/15,04:35:46,12,07,1, 11.9,1,1, 3.185, 10329.134, 507.922, 52708.129 25/01/15,04:35:46,13,07,1, 11.9,1,1, 3.185, 10329.114, 507.903, 52708.176 25/01/15,04:35:46,14,07,1, 11.9,1,1, 3.185, 10329.101, 507.885, 52708.202 25/01/15,04:35:46,15,07,1, 11.9,1,1, 3.185, 10329.116, 507.898, 52708.192 25/01/15,04:35:46,16,07,1, 11.9,1,1, 3.185, 10329.095, 507.861, 52708.223 25/01/15,04:35:46,17,07,1, 11.9,1,1, 3.185, 10329.092, 507.870, 52708.217 25/01/15,04:35:46,18,07,1, 11.9,1,1, 3.185, 10329.080, 507.862, 52708.193 25/01/15,04:35:46,19,07,1, 11.9,1,1, 3.185, 10329.084, 507.836, 52708.217 25/01/15,04:35:47,00,08,1, 11.9,1,1, 3.184, 10329.083, 507.836, 52708.217 25/01/15,04:35:47,01,08,1, 11.9,1,1, 3.184, 10329.064, 507.833, 52708.222 25/01/15,04:35:47,02,08,1, 11.9,1,1, 3.184, 10329.036, 507.776, 52708.204 25/01/15,04:35:47,03,08,1, 11.9,1,1, 3.184, 10329.054, 507.790, 52708.235 25/01/15,04:35:47,04,08,1, 11.9,1,1, 3.184, 10329.018, 507.789, 52708.227 25/01/15,04:35:47,05,08,1, 11.9,1,1, 3.184, 10329.000, 507.770, 52708.215 25/01/15,04:35:47,06,08,1, 11.9,1,1, 3.184, 10329.018, 507.761, 52708.254 25/01/15,04:35:47,07,08,1, 11.9,1,1, 3.184, 10328.987, 507.771, 52708.259 25/01/15,04:35:47,08,08,1, 11.9,1,1, 3.184, 10328.992, 507.732, 52708.169 25/01/15,04:35:47,09,08,1, 11.9,1,1, 3.184, 10328.969, 507.762, 52708.200 25/01/15,04:35:47,10,08,1, 11.9,1,1, 3.184, 10328.969, 507.714, 52708.210 25/01/15,04:35:47,11,08,1, 11.9,1,1, 3.184, 10328.955, 507.716, 52708.255 25/01/15,04:35:47,12,08,1, 11.9,1,1, 3.184, 10328.939, 507.767, 52708.318 25/01/15,04:35:47,13,08,1, 11.9,1,1, 3.184, 10328.924, 507.702, 52708.326 25/01/15,04:35:47,14,08,1, 11.9,1,1, 3.184, 10328.909, 507.732, 52708.341 25/01/15,04:35:47,15,08,1, 11.9,1,1, 3.184, 10328.904, 507.699, 52708.314 25/01/15,04:35:47,16,08,1, 11.9,1,1, 3.184, 10328.896, 507.690, 52708.341 25/01/15,04:35:47,17,08,1, 11.9,1,1, 3.184, 10328.891, 507.702, 52708.337 25/01/15,04:35:47,18,08,1, 11.9,1,1, 3.184, 10328.867, 507.694, 52708.252 25/01/15,04:35:47,19,08,1, 11.9,1,1, 3.184, 10328.850, 507.680, 52708.267 25/01/15,04:35:48,00,09,1, 11.9,1,1, 3.186, 10328.850, 507.680, 52708.267 25/01/15,04:35:48,01,09,1, 11.9,1,1, 3.186, 10328.841, 507.653, 52708.276 25/01/15,04:35:48,02,09,1, 11.9,1,1, 3.186, 10328.821, 507.640, 52708.347 25/01/15,04:35:48,03,09,1, 11.9,1,1, 3.186, 10328.785, 507.651, 52708.439 25/01/15,04:35:48,04,09,1, 11.9,1,1, 3.186, 10328.785, 507.669, 52708.386 25/01/15,04:35:48,05,09,1, 11.9,1,1, 3.186, 10328.756, 507.640, 52708.378 25/01/15,04:35:48,06,09,1, 11.9,1,1, 3.186, 10328.760, 507.620, 52708.297 25/01/15,04:35:48,07,09,1, 11.9,1,1, 3.186, 10328.746, 507.620, 52708.330 25/01/15,04:35:48,08,09,1, 11.9,1,1, 3.186, 10328.723, 507.629, 52708.324 25/01/15,04:35:48,09,09,1, 11.9,1,1, 3.186, 10328.753, 507.644, 52708.294 25/01/15,04:35:48,10,09,1, 11.9,1,1, 3.186, 10328.723, 507.603, 52708.362 25/01/15,04:35:48,11,09,1, 11.9,1,1, 3.186, 10328.659, 507.624, 52708.468 25/01/15,04:35:48,12,09,1, 11.9,1,1, 3.186, 10328.686, 507.637, 52708.384 25/01/15,04:35:48,13,09,1, 11.9,1,1, 3.186, 10328.668, 507.591, 52708.348 25/01/15,04:35:48,14,09,1, 11.9,1,1, 3.186, 10328.645, 507.613, 52708.396 25/01/15,04:35:48,15,09,1, 11.9,1,1, 3.186, 10328.667, 507.616, 52708.434 25/01/15,04:35:48,16,09,1, 11.9,1,1, 3.186, 10328.638, 507.593, 52708.486 25/01/15,04:35:48,17,09,1, 11.9,1,1, 3.186, 10328.611, 507.604, 52708.529 25/01/15,04:35:48,18,09,1, 11.9,1,1, 3.186, 10328.579, 507.608, 52708.527 25/01/15,04:35:48,19,09,1, 11.9,1,1, 3.186, 10328.575, 507.592, 52708.515 25/01/15,04:35:49,00,08,1, 11.8,1,1, 3.186, 10328.574, 507.592, 52708.515 25/01/15,04:35:49,01,08,1, 11.8,1,1, 3.186, 10328.571, 507.593, 52708.491 25/01/15,04:35:49,02,08,1, 11.8,1,1, 3.186, 10328.527, 507.596, 52708.517 25/01/15,04:35:49,03,08,1, 11.8,1,1, 3.186, 10328.519, 507.590, 52708.490 25/01/15,04:35:49,04,08,1, 11.8,1,1, 3.186, 10328.535, 507.594, 52708.449 25/01/15,04:35:49,05,08,1, 11.8,1,1, 3.186, 10328.496, 507.579, 52708.474 25/01/15,04:35:49,06,08,1, 11.8,1,1, 3.186, 10328.497, 507.618, 52708.557 25/01/15,04:35:49,07,08,1, 11.8,1,1, 3.186, 10328.467, 507.608, 52708.591 25/01/15,04:35:49,08,08,1, 11.8,1,1, 3.186, 10328.473, 507.595, 52708.611 25/01/15,04:35:49,09,08,1, 11.8,1,1, 3.186, 10328.442, 507.620, 52708.548 25/01/15,04:35:49,10,08,1, 11.8,1,1, 3.186, 10328.411, 507.574, 52708.553 25/01/15,04:35:49,11,08,1, 11.8,1,1, 3.186, 10328.395, 507.624, 52708.547 25/01/15,04:35:49,12,08,1, 11.8,1,1, 3.186, 10328.371, 507.639, 52708.491 25/01/15,04:35:49,13,08,1, 11.8,1,1, 3.186, 10328.365, 507.600, 52708.529 25/01/15,04:35:49,14,08,1, 11.8,1,1, 3.186, 10328.348, 507.597, 52708.523 25/01/15,04:35:49,15,08,1, 11.8,1,1, 3.186, 10328.332, 507.630, 52708.557 25/01/15,04:35:49,16,08,1, 11.8,1,1, 3.186, 10328.315, 507.628, 52708.637 25/01/15,04:35:49,17,08,1, 11.8,1,1, 3.186, 10328.295, 507.628, 52708.607 25/01/15,04:35:49,18,08,1, 11.8,1,1, 3.186, 10328.254, 507.608, 52708.600 25/01/15,04:35:49,19,08,1, 11.8,1,1, 3.186, 10328.255, 507.604, 52708.716 25/01/15,04:35:50,00,08,1, 12.0,1,1, 3.178, 10328.249, 507.604, 52708.716 25/01/15,04:35:50,01,08,1, 12.0,1,1, 3.178, 10328.214, 507.618, 52708.602 25/01/15,04:35:50,02,08,1, 12.0,1,1, 3.178, 10328.190, 507.633, 52708.649 25/01/15,04:35:50,03,08,1, 12.0,1,1, 3.178, 10328.221, 507.647, 52708.667 25/01/15,04:35:50,04,08,1, 12.0,1,1, 3.178, 10328.195, 507.654, 52708.630 25/01/15,04:35:50,05,08,1, 12.0,1,1, 3.178, 10328.136, 507.654, 52708.652 25/01/15,04:35:50,06,08,1, 12.0,1,1, 3.178, 10328.164, 507.662, 52708.671 25/01/15,04:35:50,07,08,1, 12.0,1,1, 3.178, 10328.085, 507.643, 52708.783 25/01/15,04:35:50,08,08,1, 12.0,1,1, 3.178, 10328.123, 507.709, 52708.775 25/01/15,04:35:50,09,08,1, 12.0,1,1, 3.178, 10328.081, 507.689, 52708.776 25/01/15,04:35:50,10,08,1, 12.0,1,1, 3.178, 10328.070, 507.677, 52708.686 25/01/15,04:35:50,11,08,1, 12.0,1,1, 3.178, 10328.063, 507.704, 52708.763 25/01/15,04:35:50,12,08,1, 12.0,1,1, 3.178, 10328.040, 507.736, 52708.723 25/01/15,04:35:50,13,08,1, 12.0,1,1, 3.178, 10328.043, 507.732, 52708.710 25/01/15,04:35:50,14,08,1, 12.0,1,1, 3.178, 10328.035, 507.756, 52708.762 25/01/15,04:35:50,15,08,1, 12.0,1,1, 3.178, 10327.999, 507.734, 52708.837 25/01/15,04:35:50,16,08,1, 12.0,1,1, 3.178, 10327.973, 507.762, 52708.849 25/01/15,04:35:50,17,08,1, 12.0,1,1, 3.178, 10327.971, 507.790, 52708.823 25/01/15,04:35:50,18,08,1, 12.0,1,1, 3.178, 10327.968, 507.753, 52708.728 25/01/15,04:35:50,19,08,1, 12.0,1,1, 3.178, 10327.947, 507.779, 52708.768 25/01/15,04:35:51,00,08,1, 11.9,1,1, 3.180, 10327.940, 507.779, 52708.768 25/01/15,04:35:51,01,08,1, 11.9,1,1, 3.180, 10327.929, 507.788, 52708.787 25/01/15,04:35:51,02,08,1, 11.9,1,1, 3.180, 10327.924, 507.837, 52708.857 25/01/15,04:35:51,03,08,1, 11.9,1,1, 3.180, 10327.869, 507.847, 52708.834 25/01/15,04:35:51,04,08,1, 11.9,1,1, 3.180, 10327.863, 507.852, 52708.790 25/01/15,04:35:51,05,08,1, 11.9,1,1, 3.180, 10327.828, 507.857, 52708.911 25/01/15,04:35:51,06,08,1, 11.9,1,1, 3.180, 10327.832, 507.872, 52708.895 25/01/15,04:35:51,07,08,1, 11.9,1,1, 3.180, 10327.824, 507.874, 52708.840 25/01/15,04:35:51,08,08,1, 11.9,1,1, 3.180, 10327.813, 507.914, 52708.828 25/01/15,04:35:51,09,08,1, 11.9,1,1, 3.180, 10327.805, 507.896, 52708.833 25/01/15,04:35:51,10,08,1, 11.9,1,1, 3.180, 10327.780, 507.916, 52708.890 25/01/15,04:35:51,11,08,1, 11.9,1,1, 3.180, 10327.800, 507.983, 52708.985 25/01/15,04:35:51,12,08,1, 11.9,1,1, 3.180, 10327.750, 507.949, 52708.942 25/01/15,04:35:51,13,08,1, 11.9,1,1, 3.180, 10327.748, 507.977, 52708.953 25/01/15,04:35:51,14,08,1, 11.9,1,1, 3.180, 10327.723, 507.992, 52709.000 25/01/15,04:35:51,15,08,1, 11.9,1,1, 3.180, 10327.699, 507.978, 52708.968 25/01/15,04:35:51,16,08,1, 11.9,1,1, 3.180, 10327.681, 508.012, 52708.968 25/01/15,04:35:51,17,08,1, 11.9,1,1, 3.180, 10327.673, 508.030, 52708.986 25/01/15,04:35:51,18,08,1, 11.9,1,1, 3.180, 10327.663, 508.016, 52708.897 25/01/15,04:35:51,19,08,1, 11.9,1,1, 3.180, 10327.657, 508.047, 52708.974 25/01/15,04:35:52,00,08,1, 11.9,1,1, 3.187, 10327.656, 508.047, 52708.974 25/01/15,04:35:52,01,08,1, 11.9,1,1, 3.187, 10327.606, 508.100, 52709.024 25/01/15,04:35:52,02,08,1, 11.9,1,1, 3.187, 10327.591, 508.122, 52709.116 25/01/15,04:35:52,03,08,1, 11.9,1,1, 3.187, 10327.579, 508.103, 52709.088 25/01/15,04:35:52,04,08,1, 11.9,1,1, 3.187, 10327.563, 508.142, 52709.041 25/01/15,04:35:52,05,08,1, 11.9,1,1, 3.187, 10327.535, 508.167, 52709.009 25/01/15,04:35:52,06,08,1, 11.9,1,1, 3.187, 10327.527, 508.148, 52709.022 25/01/15,04:35:52,07,08,1, 11.9,1,1, 3.187, 10327.507, 508.185, 52708.971 25/01/15,04:35:52,08,08,1, 11.9,1,1, 3.187, 10327.511, 508.205, 52709.021 25/01/15,04:35:52,09,08,1, 11.9,1,1, 3.187, 10327.476, 508.204, 52709.073 25/01/15,04:35:52,10,08,1, 11.9,1,1, 3.187, 10327.469, 508.255, 52709.094 25/01/15,04:35:52,11,08,1, 11.9,1,1, 3.187, 10327.446, 508.260, 52709.168 25/01/15,04:35:52,12,08,1, 11.9,1,1, 3.187, 10327.427, 508.271, 52709.122 25/01/15,04:35:52,13,08,1, 11.9,1,1, 3.187, 10327.421, 508.303, 52709.146 25/01/15,04:35:52,14,08,1, 11.9,1,1, 3.187, 10327.400, 508.299, 52709.142 25/01/15,04:35:52,15,08,1, 11.9,1,1, 3.187, 10327.405, 508.315, 52709.076 25/01/15,04:35:52,16,08,1, 11.9,1,1, 3.187, 10327.398, 508.369, 52709.103 25/01/15,04:35:52,17,08,1, 11.9,1,1, 3.187, 10327.348, 508.355, 52709.152 25/01/15,04:35:52,18,08,1, 11.9,1,1, 3.187, 10327.330, 508.344, 52709.110 25/01/15,04:35:52,19,08,1, 11.9,1,1, 3.187, 10327.333, 508.397, 52709.149 25/01/15,04:35:53,00,08,1, 11.9,1,1, 3.187, 10327.331, 508.397, 52709.149 25/01/15,04:35:53,01,08,1, 11.9,1,1, 3.187, 10327.283, 508.437, 52709.205 25/01/15,04:35:53,02,08,1, 11.9,1,1, 3.187, 10327.290, 508.482, 52709.206 25/01/15,04:35:53,03,08,1, 11.9,1,1, 3.187, 10327.269, 508.463, 52709.147 25/01/15,04:35:53,04,08,1, 11.9,1,1, 3.187, 10327.254, 508.497, 52709.202 25/01/15,04:35:53,05,08,1, 11.9,1,1, 3.187, 10327.256, 508.518, 52709.206 25/01/15,04:35:53,06,08,1, 11.9,1,1, 3.187, 10327.209, 508.501, 52709.223 25/01/15,04:35:53,07,08,1, 11.9,1,1, 3.187, 10327.235, 508.531, 52709.179 25/01/15,04:35:53,08,08,1, 11.9,1,1, 3.187, 10327.138, 508.577, 52709.344 25/01/15,04:35:53,09,08,1, 11.9,1,1, 3.187, 10327.155, 508.575, 52709.284 25/01/15,04:35:53,10,08,1, 11.9,1,1, 3.187, 10327.140, 508.614, 52709.186 25/01/15,04:35:53,11,08,1, 11.9,1,1, 3.187, 10327.148, 508.619, 52709.174 25/01/15,04:35:53,12,08,1, 11.9,1,1, 3.187, 10327.126, 508.605, 52709.119 25/01/15,04:35:53,13,08,1, 11.9,1,1, 3.187, 10327.120, 508.639, 52709.163 25/01/15,04:35:53,14,08,1, 11.9,1,1, 3.187, 10327.089, 508.676, 52709.252 25/01/15,04:35:53,15,08,1, 11.9,1,1, 3.187, 10327.079, 508.680, 52709.335 25/01/15,04:35:53,16,08,1, 11.9,1,1, 3.187, 10327.075, 508.727, 52709.376 25/01/15,04:35:53,17,08,1, 11.9,1,1, 3.187, 10327.044, 508.714, 52709.311 25/01/15,04:35:53,18,08,1, 11.9,1,1, 3.187, 10327.056, 508.723, 52709.309 25/01/15,04:35:53,19,08,1, 11.9,1,1, 3.187, 10327.033, 508.754, 52709.209 25/01/15,04:35:54,00,09,1, 11.9,1,1, 3.187, 10327.030, 508.754, 52709.209 25/01/15,04:35:54,01,09,1, 11.9,1,1, 3.187, 10326.979, 508.774, 52709.202 25/01/15,04:35:54,02,09,1, 11.9,1,1, 3.187, 10326.984, 508.779, 52709.201 25/01/15,04:35:54,03,09,1, 11.9,1,1, 3.187, 10326.939, 508.802, 52709.148 25/01/15,04:35:54,04,09,1, 11.9,1,1, 3.187, 10326.967, 508.811, 52709.249 25/01/15,04:35:54,05,09,1, 11.9,1,1, 3.187, 10326.940, 508.823, 52709.231 25/01/15,04:35:54,06,09,1, 11.9,1,1, 3.187, 10326.921, 508.858, 52709.371 25/01/15,04:35:54,07,09,1, 11.9,1,1, 3.187, 10326.904, 508.887, 52709.338 25/01/15,04:35:54,08,09,1, 11.9,1,1, 3.187, 10326.881, 508.878, 52709.314 25/01/15,04:35:54,09,09,1, 11.9,1,1, 3.187, 10326.860, 508.886, 52709.197 25/01/15,04:35:54,10,09,1, 11.9,1,1, 3.187, 10326.856, 508.935, 52709.213 25/01/15,04:35:54,11,09,1, 11.9,1,1, 3.187, 10326.834, 508.918, 52709.224 25/01/15,04:35:54,12,09,1, 11.9,1,1, 3.187, 10326.840, 508.926, 52709.242 25/01/15,04:35:54,13,09,1, 11.9,1,1, 3.187, 10326.801, 508.965, 52709.322 25/01/15,04:35:54,14,09,1, 11.9,1,1, 3.187, 10326.802, 508.948, 52709.268 25/01/15,04:35:54,15,09,1, 11.9,1,1, 3.187, 10326.795, 508.991, 52709.399 25/01/15,04:35:54,16,09,1, 11.9,1,1, 3.187, 10326.745, 509.002, 52709.293 25/01/15,04:35:54,17,09,1, 11.9,1,1, 3.187, 10326.750, 508.983, 52709.371 25/01/15,04:35:54,18,09,1, 11.9,1,1, 3.187, 10326.728, 509.013, 52709.200 25/01/15,04:35:54,19,09,1, 11.9,1,1, 3.187, 10326.757, 509.012, 52709.198 25/01/15,04:35:55,00,09,1, 11.9,1,1, 3.188, 10326.755, 509.012, 52709.198 25/01/15,04:35:55,01,09,1, 11.9,1,1, 3.188, 10326.704, 509.070, 52709.303 25/01/15,04:35:55,02,09,1, 11.9,1,1, 3.188, 10326.692, 509.090, 52709.273 25/01/15,04:35:55,03,09,1, 11.9,1,1, 3.188, 10326.662, 509.074, 52709.302 25/01/15,04:35:55,04,09,1, 11.9,1,1, 3.188, 10326.650, 509.131, 52709.340 25/01/15,04:35:55,05,09,1, 11.9,1,1, 3.188, 10326.638, 509.095, 52709.280 25/01/15,04:35:55,06,09,1, 11.9,1,1, 3.188, 10326.613, 509.104, 52709.317 25/01/15,04:35:55,07,09,1, 11.9,1,1, 3.188, 10326.604, 509.152, 52709.278 25/01/15,04:35:55,08,09,1, 11.9,1,1, 3.188, 10326.595, 509.138, 52709.312 25/01/15,04:35:55,09,09,1, 11.9,1,1, 3.188, 10326.567, 509.154, 52709.311 25/01/15,04:35:55,10,09,1, 11.9,1,1, 3.188, 10326.553, 509.202, 52709.281 25/01/15,04:35:55,11,09,1, 11.9,1,1, 3.188, 10326.562, 509.187, 52709.288 25/01/15,04:35:55,12,09,1, 11.9,1,1, 3.188, 10326.512, 509.215, 52709.325 25/01/15,04:35:55,13,09,1, 11.9,1,1, 3.188, 10326.510, 509.231, 52709.358 25/01/15,04:35:55,14,09,1, 11.9,1,1, 3.188, 10326.492, 509.204, 52709.325 25/01/15,04:35:55,15,09,1, 11.9,1,1, 3.188, 10326.466, 509.252, 52709.292 25/01/15,04:35:55,16,09,1, 11.9,1,1, 3.188, 10326.476, 509.243, 52709.310 25/01/15,04:35:55,17,09,1, 11.9,1,1, 3.188, 10326.451, 509.252, 52709.276 25/01/15,04:35:55,18,09,1, 11.9,1,1, 3.188, 10326.427, 509.284, 52709.337 25/01/15,04:35:55,19,09,1, 11.9,1,1, 3.188, 10326.439, 509.290, 52709.320 25/01/15,04:35:56,00,09,1, 11.9,1,1, 3.189, 10326.438, 509.290, 52709.320 25/01/15,04:35:56,01,09,1, 11.9,1,1, 3.189, 10326.390, 509.287, 52709.342 25/01/15,04:35:56,02,09,1, 11.9,1,1, 3.189, 10326.384, 509.309, 52709.308 25/01/15,04:35:56,03,09,1, 11.9,1,1, 3.189, 10326.367, 509.317, 52709.286 25/01/15,04:35:56,04,09,1, 11.9,1,1, 3.189, 10326.342, 509.340, 52709.275 25/01/15,04:35:56,05,09,1, 11.9,1,1, 3.189, 10326.319, 509.319, 52709.206 25/01/15,04:35:56,06,09,1, 11.9,1,1, 3.189, 10326.311, 509.340, 52709.212 25/01/15,04:35:56,07,09,1, 11.9,1,1, 3.189, 10326.313, 509.370, 52709.255 25/01/15,04:35:56,08,09,1, 11.9,1,1, 3.189, 10326.271, 509.339, 52709.254 25/01/15,04:35:56,09,09,1, 11.9,1,1, 3.189, 10326.263, 509.370, 52709.376 25/01/15,04:35:56,10,09,1, 11.9,1,1, 3.189, 10326.233, 509.418, 52709.377 25/01/15,04:35:56,11,09,1, 11.9,1,1, 3.189, 10326.208, 509.383, 52709.288 25/01/15,04:35:56,12,09,1, 11.9,1,1, 3.189, 10326.221, 509.392, 52709.381 25/01/15,04:35:56,13,09,1, 11.9,1,1, 3.189, 10326.184, 509.418, 52709.345 25/01/15,04:35:56,14,09,1, 11.9,1,1, 3.189, 10326.158, 509.388, 52709.213 25/01/15,04:35:56,15,09,1, 11.9,1,1, 3.189, 10326.167, 509.422, 52709.114 25/01/15,04:35:56,16,09,1, 11.9,1,1, 3.189, 10326.140, 509.444, 52709.300 25/01/15,04:35:56,17,09,1, 11.9,1,1, 3.189, 10326.120, 509.421, 52709.282 25/01/15,04:35:56,18,09,1, 11.9,1,1, 3.189, 10326.111, 509.456, 52709.323 25/01/15,04:35:56,19,09,1, 11.9,1,1, 3.189, 10326.071, 509.433, 52709.317 25/01/15,04:35:57,00,09,1, 11.9,1,1, 3.184, 10326.071, 509.433, 52709.317 25/01/15,04:35:57,01,09,1, 11.9,1,1, 3.184, 10326.057, 509.467, 52709.360 25/01/15,04:35:57,02,09,1, 11.9,1,1, 3.184, 10326.032, 509.452, 52709.248 25/01/15,04:35:57,03,09,1, 11.9,1,1, 3.184, 10326.041, 509.478, 52709.251 25/01/15,04:35:57,04,09,1, 11.9,1,1, 3.184, 10326.015, 509.492, 52709.246 25/01/15,04:35:57,05,09,1, 11.9,1,1, 3.184, 10325.983, 509.503, 52709.299 25/01/15,04:35:57,06,09,1, 11.9,1,1, 3.184, 10325.964, 509.512, 52709.337 25/01/15,04:35:57,07,09,1, 11.9,1,1, 3.184, 10325.932, 509.518, 52709.358 25/01/15,04:35:57,08,09,1, 11.9,1,1, 3.184, 10325.923, 509.506, 52709.367 25/01/15,04:35:57,09,09,1, 11.9,1,1, 3.184, 10325.895, 509.526, 52709.360 25/01/15,04:35:57,10,09,1, 11.9,1,1, 3.184, 10325.893, 509.535, 52709.394 25/01/15,04:35:57,11,09,1, 11.9,1,1, 3.184, 10325.877, 509.551, 52709.371 25/01/15,04:35:57,12,09,1, 11.9,1,1, 3.184, 10325.853, 509.560, 52709.245 25/01/15,04:35:57,13,09,1, 11.9,1,1, 3.184, 10325.818, 509.546, 52709.368 25/01/15,04:35:57,14,09,1, 11.9,1,1, 3.184, 10325.797, 509.550, 52709.287 25/01/15,04:35:57,15,09,1, 11.9,1,1, 3.184, 10325.789, 509.565, 52709.313 25/01/15,04:35:57,16,09,1, 11.9,1,1, 3.184, 10325.764, 509.574, 52709.354 25/01/15,04:35:57,17,09,1, 11.9,1,1, 3.184, 10325.750, 509.568, 52709.348 25/01/15,04:35:57,18,09,1, 11.9,1,1, 3.184, 10325.747, 509.588, 52709.287 25/01/15,04:35:57,19,09,1, 11.9,1,1, 3.184, 10325.702, 509.593, 52709.372 25/01/15,04:35:58,00,09,1, 11.9,1,1, 3.188, 10325.695, 509.593, 52709.372 25/01/15,04:35:58,01,09,1, 11.9,1,1, 3.188, 10325.666, 509.589, 52709.278 25/01/15,04:35:58,02,09,1, 11.9,1,1, 3.188, 10325.679, 509.586, 52709.287 25/01/15,04:35:58,03,09,1, 11.9,1,1, 3.188, 10325.656, 509.615, 52709.329 25/01/15,04:35:58,04,09,1, 11.9,1,1, 3.188, 10325.639, 509.606, 52709.386 25/01/15,04:35:58,05,09,1, 11.9,1,1, 3.188, 10325.636, 509.625, 52709.324 25/01/15,04:35:58,06,09,1, 11.9,1,1, 3.188, 10325.607, 509.614, 52709.439 25/01/15,04:35:58,07,09,1, 11.9,1,1, 3.188, 10325.608, 509.617, 52709.442 25/01/15,04:35:58,08,09,1, 11.9,1,1, 3.188, 10325.577, 509.634, 52709.396 25/01/15,04:35:58,09,09,1, 11.9,1,1, 3.188, 10325.566, 509.633, 52709.260 25/01/15,04:35:58,10,09,1, 11.9,1,1, 3.188, 10325.562, 509.638, 52709.385 25/01/15,04:35:58,11,09,1, 11.9,1,1, 3.188, 10325.516, 509.661, 52709.330 25/01/15,04:35:58,12,09,1, 11.9,1,1, 3.188, 10325.501, 509.668, 52709.352 25/01/15,04:35:58,13,09,1, 11.9,1,1, 3.188, 10325.509, 509.658, 52709.362 25/01/15,04:35:58,14,09,1, 11.9,1,1, 3.188, 10325.477, 509.683, 52709.466 25/01/15,04:35:58,15,09,1, 11.9,1,1, 3.188, 10325.480, 509.688, 52709.405 25/01/15,04:35:58,16,09,1, 11.9,1,1, 3.188, 10325.445, 509.676, 52709.398 25/01/15,04:35:58,17,09,1, 11.9,1,1, 3.188, 10325.437, 509.673, 52709.286 25/01/15,04:35:58,18,09,1, 11.9,1,1, 3.188, 10325.423, 509.689, 52709.375 25/01/15,04:35:58,19,09,1, 11.9,1,1, 3.188, 10325.416, 509.692, 52709.356 25/01/15,04:35:59,00,08,1, 11.9,1,1, 3.185, 10325.412, 509.692, 52709.356 25/01/15,04:35:59,01,08,1, 11.9,1,1, 3.185, 10325.374, 509.720, 52709.317 25/01/15,04:35:59,02,08,1, 11.9,1,1, 3.185, 10325.376, 509.722, 52709.303 25/01/15,04:35:59,03,08,1, 11.9,1,1, 3.185, 10325.349, 509.742, 52709.413 25/01/15,04:35:59,04,08,1, 11.9,1,1, 3.185, 10325.349, 509.735, 52709.377 25/01/15,04:35:59,05,08,1, 11.9,1,1, 3.185, 10325.342, 509.742, 52709.444 25/01/15,04:35:59,06,08,1, 11.9,1,1, 3.185, 10325.322, 509.754, 52709.403 25/01/15,04:35:59,07,08,1, 11.9,1,1, 3.185, 10325.305, 509.762, 52709.360 25/01/15,04:35:59,08,08,1, 11.9,1,1, 3.185, 10325.320, 509.763, 52709.342 25/01/15,04:35:59,09,08,1, 11.9,1,1, 3.185, 10325.324, 509.759, 52709.262 25/01/15,04:35:59,10,08,1, 11.9,1,1, 3.185, 10325.295, 509.776, 52709.412 25/01/15,04:35:59,11,08,1, 11.9,1,1, 3.185, 10325.320, 509.793, 52709.443 25/01/15,04:35:59,12,08,1, 11.9,1,1, 3.185, 10325.202, 509.797, 52709.450 25/01/15,04:35:59,13,08,1, 11.9,1,1, 3.185, 10325.274, 509.815, 52709.424 25/01/15,04:35:59,14,08,1, 11.9,1,1, 3.185, 10325.245, 509.801, 52709.400 25/01/15,04:35:59,15,08,1, 11.9,1,1, 3.185, 10325.234, 509.817, 52709.339 25/01/15,04:35:59,16,08,1, 11.9,1,1, 3.185, 10325.241, 509.810, 52709.322 25/01/15,04:35:59,17,08,1, 11.9,1,1, 3.185, 10325.226, 509.822, 52709.399 25/01/15,04:35:59,18,08,1, 11.9,1,1, 3.185, 10325.227, 509.810, 52709.399 25/01/15,04:35:59,19,08,1, 11.9,1,1, 3.185, 10325.225, 509.831, 52709.354 25/01/15,04:36:00,00,08,1, 11.9,1,1, 3.185, 10325.220, 509.831, 52709.354 25/01/15,04:36:00,01,08,1, 11.9,1,1, 3.185, 10325.182, 509.859, 52709.433 25/01/15,04:36:00,02,08,1, 11.9,1,1, 3.185, 10325.197, 509.861, 52709.325 25/01/15,04:36:00,03,08,1, 11.9,1,1, 3.185, 10325.144, 509.855, 52709.299 25/01/15,04:36:00,04,08,1, 11.9,1,1, 3.185, 10325.141, 509.886, 52709.419 25/01/15,04:36:00,05,08,1, 11.9,1,1, 3.185, 10325.150, 509.867, 52709.269 25/01/15,04:36:00,06,08,1, 11.9,1,1, 3.185, 10325.123, 509.866, 52709.339 25/01/15,04:36:00,07,08,1, 11.9,1,1, 3.185, 10325.126, 509.891, 52709.289 25/01/15,04:36:00,08,08,1, 11.9,1,1, 3.185, 10325.123, 509.889, 52709.330 25/01/15,04:36:00,09,08,1, 11.9,1,1, 3.185, 10325.108, 509.875, 52709.301 25/01/15,04:36:00,10,08,1, 11.9,1,1, 3.185, 10325.091, 509.928, 52709.406 25/01/15,04:36:00,11,08,1, 11.9,1,1, 3.185, 10325.107, 509.916, 52709.355 25/01/15,04:36:00,12,08,1, 11.9,1,1, 3.185, 10325.099, 509.912, 52709.266 25/01/15,04:36:00,13,08,1, 11.9,1,1, 3.185, 10325.112, 509.933, 52709.235 25/01/15,04:36:00,14,08,1, 11.9,1,1, 3.185, 10325.078, 509.932, 52709.300 25/01/15,04:36:00,15,08,1, 11.9,1,1, 3.185, 10325.100, 509.926, 52709.260 25/01/15,04:36:00,16,08,1, 11.9,1,1, 3.185, 10325.097, 509.952, 52709.266 25/01/15,04:36:00,17,08,1, 11.9,1,1, 3.185, 10325.028, 509.932, 52709.400 25/01/15,04:36:00,18,08,1, 11.9,1,1, 3.185, 10325.063, 509.967, 52709.384 25/01/15,04:36:00,19,08,1, 11.9,1,1, 3.185, 10325.043, 510.001, 52709.432 25/01/15,04:36:01,00,09,1, 11.9,1,1, 3.187, 10325.036, 510.001, 52709.432 25/01/15,04:36:01,01,09,1, 11.9,1,1, 3.187, 10325.023, 509.976, 52709.336 25/01/15,04:36:01,02,09,1, 11.9,1,1, 3.187, 10325.031, 510.000, 52709.285 25/01/15,04:36:01,03,09,1, 11.9,1,1, 3.187, 10325.016, 509.979, 52709.309 25/01/15,04:36:01,04,09,1, 11.9,1,1, 3.187, 10325.025, 509.997, 52709.266 25/01/15,04:36:01,05,09,1, 11.9,1,1, 3.187, 10325.016, 510.019, 52709.303 25/01/15,04:36:01,06,09,1, 11.9,1,1, 3.187, 10324.996, 510.005, 52709.295 25/01/15,04:36:01,07,09,1, 11.9,1,1, 3.187, 10324.980, 510.035, 52709.384 25/01/15,04:36:01,08,09,1, 11.9,1,1, 3.187, 10324.968, 510.062, 52709.377 25/01/15,04:36:01,09,09,1, 11.9,1,1, 3.187, 10324.946, 510.033, 52709.353 25/01/15,04:36:01,10,09,1, 11.9,1,1, 3.187, 10324.975, 510.051, 52709.279 25/01/15,04:36:01,11,09,1, 11.9,1,1, 3.187, 10324.960, 510.065, 52709.352 25/01/15,04:36:01,12,09,1, 11.9,1,1, 3.187, 10324.953, 510.067, 52709.293 25/01/15,04:36:01,13,09,1, 11.9,1,1, 3.187, 10324.954, 510.090, 52709.307 25/01/15,04:36:01,14,09,1, 11.9,1,1, 3.187, 10324.916, 510.063, 52709.349 25/01/15,04:36:01,15,09,1, 11.9,1,1, 3.187, 10324.951, 510.086, 52709.338 25/01/15,04:36:01,16,09,1, 11.9,1,1, 3.187, 10324.939, 510.111, 52709.409 25/01/15,04:36:01,17,09,1, 11.9,1,1, 3.187, 10324.913, 510.119, 52709.364 25/01/15,04:36:01,18,09,1, 11.9,1,1, 3.187, 10324.906, 510.134, 52709.426 25/01/15,04:36:01,19,09,1, 11.9,1,1, 3.187, 10324.902, 510.123, 52709.330 25/01/15,04:36:02,00,09,1, 12.0,1,1, 3.189, 10324.894, 510.123, 52709.330 25/01/15,04:36:02,01,09,1, 12.0,1,1, 3.189, 10324.894, 510.148, 52709.367 25/01/15,04:36:02,02,09,1, 12.0,1,1, 3.189, 10324.863, 510.127, 52709.273 25/01/15,04:36:02,03,09,1, 12.0,1,1, 3.189, 10324.897, 510.118, 52709.394 25/01/15,04:36:02,04,09,1, 12.0,1,1, 3.189, 10324.851, 510.157, 52709.409 25/01/15,04:36:02,05,09,1, 12.0,1,1, 3.189, 10324.886, 510.158, 52709.375 25/01/15,04:36:02,06,09,1, 12.0,1,1, 3.189, 10324.881, 510.145, 52709.319 25/01/15,04:36:02,07,09,1, 12.0,1,1, 3.189, 10324.829, 510.202, 52709.403 25/01/15,04:36:02,08,09,1, 12.0,1,1, 3.189, 10324.838, 510.172, 52709.308 25/01/15,04:36:02,09,09,1, 12.0,1,1, 3.189, 10324.837, 510.184, 52709.248 25/01/15,04:36:02,10,09,1, 12.0,1,1, 3.189, 10324.829, 510.204, 52709.382 25/01/15,04:36:02,11,09,1, 12.0,1,1, 3.189, 10324.853, 510.207, 52709.392 25/01/15,04:36:02,12,09,1, 12.0,1,1, 3.189, 10324.837, 510.218, 52709.337 25/01/15,04:36:02,13,09,1, 12.0,1,1, 3.189, 10324.813, 510.206, 52709.376 25/01/15,04:36:02,14,09,1, 12.0,1,1, 3.189, 10324.810, 510.212, 52709.400 25/01/15,04:36:02,15,09,1, 12.0,1,1, 3.189, 10324.807, 510.223, 52709.290 25/01/15,04:36:02,16,09,1, 12.0,1,1, 3.189, 10324.759, 510.229, 52709.337 25/01/15,04:36:02,17,09,1, 12.0,1,1, 3.189, 10324.801, 510.215, 52709.245 25/01/15,04:36:02,18,09,1, 12.0,1,1, 3.189, 10324.813, 510.260, 52709.300 25/01/15,04:36:02,19,09,1, 12.0,1,1, 3.189, 10324.774, 510.271, 52709.355 25/01/15,04:36:03,00,09,1, 11.9,1,1, 3.180, 10324.769, 510.271, 52709.355 25/01/15,04:36:03,01,09,1, 11.9,1,1, 3.180, 10324.782, 510.284, 52709.391 25/01/15,04:36:03,02,09,1, 11.9,1,1, 3.180, 10324.760, 510.256, 52709.400 25/01/15,04:36:03,03,09,1, 11.9,1,1, 3.180, 10324.754, 510.282, 52709.409 25/01/15,04:36:03,04,09,1, 11.9,1,1, 3.180, 10324.775, 510.301, 52709.422 25/01/15,04:36:03,05,09,1, 11.9,1,1, 3.180, 10324.775, 510.283, 52709.390 25/01/15,04:36:03,06,09,1, 11.9,1,1, 3.180, 10324.772, 510.314, 52709.294 25/01/15,04:36:03,07,09,1, 11.9,1,1, 3.180, 10324.764, 510.330, 52709.352 25/01/15,04:36:03,08,09,1, 11.9,1,1, 3.180, 10324.777, 510.288, 52709.267 25/01/15,04:36:03,09,09,1, 11.9,1,1, 3.180, 10324.761, 510.324, 52709.276 25/01/15,04:36:03,10,09,1, 11.9,1,1, 3.180, 10324.775, 510.328, 52709.406 25/01/15,04:36:03,11,09,1, 11.9,1,1, 3.180, 10324.755, 510.338, 52709.426 25/01/15,04:36:03,12,09,1, 11.9,1,1, 3.180, 10324.758, 510.344, 52709.388 25/01/15,04:36:03,13,09,1, 11.9,1,1, 3.180, 10324.738, 510.358, 52709.454 25/01/15,04:36:03,14,09,1, 11.9,1,1, 3.180, 10324.742, 510.357, 52709.318 25/01/15,04:36:03,15,09,1, 11.9,1,1, 3.180, 10324.746, 510.361, 52709.282 25/01/15,04:36:03,16,09,1, 11.9,1,1, 3.180, 10324.740, 510.365, 52709.317 25/01/15,04:36:03,17,09,1, 11.9,1,1, 3.180, 10324.746, 510.352, 52709.310 25/01/15,04:36:03,18,09,1, 11.9,1,1, 3.180, 10324.753, 510.381, 52709.411 25/01/15,04:36:03,19,09,1, 11.9,1,1, 3.180, 10324.729, 510.354, 52709.421 25/01/15,04:36:04,00,09,1, 11.8,1,1, 3.184, 10324.727, 510.354, 52709.421 25/01/15,04:36:04,01,09,1, 11.8,1,1, 3.184, 10324.750, 510.398, 52709.431 25/01/15,04:36:04,02,09,1, 11.8,1,1, 3.184, 10324.742, 510.399, 52709.338 25/01/15,04:36:04,03,09,1, 11.8,1,1, 3.184, 10324.721, 510.411, 52709.362 25/01/15,04:36:04,04,09,1, 11.8,1,1, 3.184, 10324.723, 510.423, 52709.398 25/01/15,04:36:04,05,09,1, 11.8,1,1, 3.184, 10324.725, 510.406, 52709.370 25/01/15,04:36:04,06,09,1, 11.8,1,1, 3.184, 10324.722, 510.409, 52709.353 25/01/15,04:36:04,07,09,1, 11.8,1,1, 3.184, 10324.716, 510.432, 52709.324 25/01/15,04:36:04,08,09,1, 11.8,1,1, 3.184, 10324.726, 510.444, 52709.353 25/01/15,04:36:04,09,09,1, 11.8,1,1, 3.184, 10324.721, 510.459, 52709.390 25/01/15,04:36:04,10,09,1, 11.8,1,1, 3.184, 10324.695, 510.474, 52709.401 25/01/15,04:36:04,11,09,1, 11.8,1,1, 3.184, 10324.704, 510.454, 52709.370 25/01/15,04:36:04,12,09,1, 11.8,1,1, 3.184, 10324.713, 510.498, 52709.378 25/01/15,04:36:04,13,09,1, 11.8,1,1, 3.184, 10324.704, 510.474, 52709.329 25/01/15,04:36:04,14,09,1, 11.8,1,1, 3.184, 10324.722, 510.481, 52709.292 25/01/15,04:36:04,15,09,1, 11.8,1,1, 3.184, 10324.706, 510.522, 52709.352 25/01/15,04:36:04,16,09,1, 11.8,1,1, 3.184, 10324.731, 510.506, 52709.374 25/01/15,04:36:04,17,09,1, 11.8,1,1, 3.184, 10324.721, 510.516, 52709.409 25/01/15,04:36:04,18,09,1, 11.8,1,1, 3.184, 10324.703, 510.541, 52709.406 25/01/15,04:36:04,19,09,1, 11.8,1,1, 3.184, 10324.711, 510.520, 52709.412 25/01/15,04:36:05,00,09,1, 11.8,1,1, 3.181, 10324.711, 510.520, 52709.412 25/01/15,04:36:05,01,09,1, 11.8,1,1, 3.181, 10324.718, 510.573, 52709.350 25/01/15,04:36:05,02,09,1, 11.8,1,1, 3.181, 10324.729, 510.551, 52709.290 25/01/15,04:36:05,03,09,1, 11.8,1,1, 3.181, 10324.705, 510.571, 52709.430 25/01/15,04:36:05,04,09,1, 11.8,1,1, 3.181, 10324.714, 510.593, 52709.401 25/01/15,04:36:05,05,09,1, 11.8,1,1, 3.181, 10324.729, 510.565, 52709.413 25/01/15,04:36:05,06,09,1, 11.8,1,1, 3.181, 10324.719, 510.574, 52709.437 25/01/15,04:36:05,07,09,1, 11.8,1,1, 3.181, 10324.730, 510.609, 52709.437 25/01/15,04:36:05,08,09,1, 11.8,1,1, 3.181, 10324.715, 510.594, 52709.423 25/01/15,04:36:05,09,09,1, 11.8,1,1, 3.181, 10324.699, 510.604, 52709.415 25/01/15,04:36:05,10,09,1, 11.8,1,1, 3.181, 10324.718, 510.622, 52709.346 25/01/15,04:36:05,11,09,1, 11.8,1,1, 3.181, 10324.715, 510.632, 52709.311 25/01/15,04:36:05,12,09,1, 11.8,1,1, 3.181, 10324.735, 510.653, 52709.332 25/01/15,04:36:05,13,09,1, 11.8,1,1, 3.181, 10324.706, 510.637, 52709.305 25/01/15,04:36:05,14,09,1, 11.8,1,1, 3.181, 10324.706, 510.639, 52709.436 25/01/15,04:36:05,15,09,1, 11.8,1,1, 3.181, 10324.728, 510.680, 52709.457 25/01/15,04:36:05,16,09,1, 11.8,1,1, 3.181, 10324.726, 510.652, 52709.438 25/01/15,04:36:05,17,09,1, 11.8,1,1, 3.181, 10324.719, 510.675, 52709.375 25/01/15,04:36:05,18,09,1, 11.8,1,1, 3.181, 10324.722, 510.695, 52709.437 25/01/15,04:36:05,19,09,1, 11.8,1,1, 3.181, 10324.708, 510.711, 52709.385 25/01/15,04:36:06,00,09,1, 11.9,1,1, 3.178, 10324.702, 510.711, 52709.385 25/01/15,04:36:06,01,09,1, 11.9,1,1, 3.178, 10324.705, 510.708, 52709.297 25/01/15,04:36:06,02,09,1, 11.9,1,1, 3.178, 10324.713, 510.716, 52709.416 25/01/15,04:36:06,03,09,1, 11.9,1,1, 3.178, 10324.737, 510.727, 52709.393 25/01/15,04:36:06,04,09,1, 11.9,1,1, 3.178, 10324.742, 510.763, 52709.381 25/01/15,04:36:06,05,09,1, 11.9,1,1, 3.178, 10324.707, 510.751, 52709.378 25/01/15,04:36:06,06,09,1, 11.9,1,1, 3.178, 10324.716, 510.764, 52709.418 25/01/15,04:36:06,07,09,1, 11.9,1,1, 3.178, 10324.713, 510.772, 52709.346 25/01/15,04:36:06,08,09,1, 11.9,1,1, 3.178, 10324.712, 510.768, 52709.364 25/01/15,04:36:06,09,09,1, 11.9,1,1, 3.178, 10324.715, 510.810, 52709.402 25/01/15,04:36:06,10,09,1, 11.9,1,1, 3.178, 10324.698, 510.799, 52709.422 25/01/15,04:36:06,11,09,1, 11.9,1,1, 3.178, 10324.732, 510.807, 52709.396 25/01/15,04:36:06,12,09,1, 11.9,1,1, 3.178, 10324.733, 510.831, 52709.378 25/01/15,04:36:06,13,09,1, 11.9,1,1, 3.178, 10324.717, 510.829, 52709.366 25/01/15,04:36:06,14,09,1, 11.9,1,1, 3.178, 10324.742, 510.831, 52709.398 25/01/15,04:36:06,15,09,1, 11.9,1,1, 3.178, 10324.720, 510.830, 52709.373 25/01/15,04:36:06,16,09,1, 11.9,1,1, 3.178, 10324.715, 510.805, 52709.322 25/01/15,04:36:06,17,09,1, 11.9,1,1, 3.178, 10324.728, 510.835, 52709.435 25/01/15,04:36:06,18,09,1, 11.9,1,1, 3.178, 10324.717, 510.841, 52709.339 25/01/15,04:36:06,19,09,1, 11.9,1,1, 3.178, 10324.729, 510.836, 52709.392 25/01/15,04:36:07,00,09,1, 12.0,1,1, 3.184, 10324.727, 510.836, 52709.392 25/01/15,04:36:07,01,09,1, 12.0,1,1, 3.184, 10324.724, 510.881, 52709.484 25/01/15,04:36:07,02,09,1, 12.0,1,1, 3.184, 10324.732, 510.866, 52709.476 25/01/15,04:36:07,03,09,1, 12.0,1,1, 3.184, 10324.743, 510.902, 52709.460 25/01/15,04:36:07,04,09,1, 12.0,1,1, 3.184, 10324.734, 510.880, 52709.441 25/01/15,04:36:07,05,09,1, 12.0,1,1, 3.184, 10324.768, 510.902, 52709.345 25/01/15,04:36:07,06,09,1, 12.0,1,1, 3.184, 10324.771, 510.899, 52709.320 25/01/15,04:36:07,07,09,1, 12.0,1,1, 3.184, 10324.757, 510.894, 52709.317 25/01/15,04:36:07,08,09,1, 12.0,1,1, 3.184, 10324.741, 510.912, 52709.389 25/01/15,04:36:07,09,09,1, 12.0,1,1, 3.184, 10324.752, 510.936, 52709.474 25/01/15,04:36:07,10,09,1, 12.0,1,1, 3.184, 10324.751, 510.931, 52709.468 25/01/15,04:36:07,11,09,1, 12.0,1,1, 3.184, 10324.748, 510.942, 52709.445 25/01/15,04:36:07,12,09,1, 12.0,1,1, 3.184, 10324.748, 510.940, 52709.352 25/01/15,04:36:07,13,09,1, 12.0,1,1, 3.184, 10324.767, 510.897, 52709.287 25/01/15,04:36:07,14,09,1, 12.0,1,1, 3.184, 10324.754, 510.928, 52709.256 25/01/15,04:36:07,15,09,1, 12.0,1,1, 3.184, 10324.746, 510.959, 52709.362 25/01/15,04:36:07,16,09,1, 12.0,1,1, 3.184, 10324.750, 510.950, 52709.379 25/01/15,04:36:07,17,09,1, 12.0,1,1, 3.184, 10324.781, 510.975, 52709.377 25/01/15,04:36:07,18,09,1, 12.0,1,1, 3.184, 10324.754, 510.978, 52709.316 25/01/15,04:36:07,19,09,1, 12.0,1,1, 3.184, 10324.748, 510.968, 52709.422 25/01/15,04:36:08,00,09,1, 11.9,1,1, 3.181, 10324.744, 510.968, 52709.422 25/01/15,04:36:08,01,09,1, 11.9,1,1, 3.181, 10324.736, 510.995, 52709.374 25/01/15,04:36:08,02,09,1, 11.9,1,1, 3.181, 10324.772, 510.993, 52709.406 25/01/15,04:36:08,03,09,1, 11.9,1,1, 3.181, 10324.766, 511.039, 52709.367 25/01/15,04:36:08,04,09,1, 11.9,1,1, 3.181, 10324.750, 511.020, 52709.309 25/01/15,04:36:08,05,09,1, 11.9,1,1, 3.181, 10324.747, 511.042, 52709.303 25/01/15,04:36:08,06,09,1, 11.9,1,1, 3.181, 10324.788, 511.034, 52709.329 25/01/15,04:36:08,07,09,1, 11.9,1,1, 3.181, 10324.759, 511.030, 52709.362 25/01/15,04:36:08,08,09,1, 11.9,1,1, 3.181, 10324.783, 511.057, 52709.375 25/01/15,04:36:08,09,09,1, 11.9,1,1, 3.181, 10324.779, 511.095, 52709.381 25/01/15,04:36:08,10,09,1, 11.9,1,1, 3.181, 10324.757, 511.073, 52709.364 25/01/15,04:36:08,11,09,1, 11.9,1,1, 3.181, 10324.773, 511.082, 52709.305 25/01/15,04:36:08,12,09,1, 11.9,1,1, 3.181, 10324.777, 511.115, 52709.345 25/01/15,04:36:08,13,09,1, 11.9,1,1, 3.181, 10324.762, 511.074, 52709.281 25/01/15,04:36:08,14,09,1, 11.9,1,1, 3.181, 10324.792, 511.120, 52709.315 25/01/15,04:36:08,15,09,1, 11.9,1,1, 3.181, 10324.769, 511.121, 52709.319 25/01/15,04:36:08,16,09,1, 11.9,1,1, 3.181, 10324.757, 511.144, 52709.315 25/01/15,04:36:08,17,09,1, 11.9,1,1, 3.181, 10324.776, 511.147, 52709.297 25/01/15,04:36:08,18,09,1, 11.9,1,1, 3.181, 10324.810, 511.134, 52709.312 25/01/15,04:36:08,19,09,1, 11.9,1,1, 3.181, 10324.775, 511.124, 52709.241 25/01/15,04:36:09,00,09,1, 12.0,1,1, 3.186, 10324.769, 511.124, 52709.241 25/01/15,04:36:09,01,09,1, 12.0,1,1, 3.186, 10324.776, 511.192, 52709.341 25/01/15,04:36:09,02,09,1, 12.0,1,1, 3.186, 10324.785, 511.202, 52709.271 25/01/15,04:36:09,03,09,1, 12.0,1,1, 3.186, 10324.807, 511.242, 52709.356 25/01/15,04:36:09,04,09,1, 12.0,1,1, 3.186, 10324.810, 511.209, 52709.369 25/01/15,04:36:09,05,09,1, 12.0,1,1, 3.186, 10324.801, 511.224, 52709.362 25/01/15,04:36:09,06,09,1, 12.0,1,1, 3.186, 10324.804, 511.268, 52709.329 25/01/15,04:36:09,07,09,1, 12.0,1,1, 3.186, 10324.773, 511.238, 52709.331 25/01/15,04:36:09,08,09,1, 12.0,1,1, 3.186, 10324.792, 511.253, 52709.384 25/01/15,04:36:09,09,09,1, 12.0,1,1, 3.186, 10324.791, 511.299, 52709.344 25/01/15,04:36:09,10,09,1, 12.0,1,1, 3.186, 10324.771, 511.294, 52709.320 25/01/15,04:36:09,11,09,1, 12.0,1,1, 3.186, 10324.788, 511.310, 52709.354 25/01/15,04:36:09,12,09,1, 12.0,1,1, 3.186, 10324.781, 511.341, 52709.317 25/01/15,04:36:09,13,09,1, 12.0,1,1, 3.186, 10324.778, 511.330, 52709.364 25/01/15,04:36:09,14,09,1, 12.0,1,1, 3.186, 10324.735, 511.384, 52709.335 25/01/15,04:36:09,15,09,1, 12.0,1,1, 3.186, 10324.774, 511.382, 52709.411 25/01/15,04:36:09,16,09,1, 12.0,1,1, 3.186, 10324.743, 511.379, 52709.432 25/01/15,04:36:09,17,09,1, 12.0,1,1, 3.186, 10324.762, 511.412, 52709.337 25/01/15,04:36:09,18,09,1, 12.0,1,1, 3.186, 10324.774, 511.407, 52709.223 25/01/15,04:36:09,19,09,1, 12.0,1,1, 3.186, 10324.769, 511.421, 52709.146 25/01/15,04:36:10,00,10,1, 11.9,1,1, 3.181, 10324.761, 511.421, 52709.146 25/01/15,04:36:10,01,10,1, 11.9,1,1, 3.181, 10324.776, 511.454, 52709.331 25/01/15,04:36:10,02,10,1, 11.9,1,1, 3.181, 10324.783, 511.459, 52709.353 25/01/15,04:36:10,03,10,1, 11.9,1,1, 3.181, 10324.765, 511.483, 52709.333 25/01/15,04:36:10,04,10,1, 11.9,1,1, 3.181, 10324.755, 511.498, 52709.396 25/01/15,04:36:10,05,10,1, 11.9,1,1, 3.181, 10324.781, 511.502, 52709.360 25/01/15,04:36:10,06,10,1, 11.9,1,1, 3.181, 10324.794, 511.535, 52709.305 25/01/15,04:36:10,07,10,1, 11.9,1,1, 3.181, 10324.768, 511.521, 52709.280 25/01/15,04:36:10,08,10,1, 11.9,1,1, 3.181, 10324.792, 511.568, 52709.285 25/01/15,04:36:10,09,10,1, 11.9,1,1, 3.181, 10324.763, 511.584, 52709.230 25/01/15,04:36:10,10,10,1, 11.9,1,1, 3.181, 10324.774, 511.568, 52709.249 25/01/15,04:36:10,11,10,1, 11.9,1,1, 3.181, 10324.788, 511.591, 52709.339 25/01/15,04:36:10,12,10,1, 11.9,1,1, 3.181, 10324.761, 511.602, 52709.279 25/01/15,04:36:10,13,10,1, 11.9,1,1, 3.181, 10324.766, 511.610, 52709.351 25/01/15,04:36:10,14,10,1, 11.9,1,1, 3.181, 10324.791, 511.618, 52709.357 25/01/15,04:36:10,15,10,1, 11.9,1,1, 3.181, 10324.754, 511.637, 52709.300 25/01/15,04:36:10,16,10,1, 11.9,1,1, 3.181, 10324.776, 511.638, 52709.305 25/01/15,04:36:10,17,10,1, 11.9,1,1, 3.181, 10324.796, 511.668, 52709.308 25/01/15,04:36:10,18,10,1, 11.9,1,1, 3.181, 10324.799, 511.654, 52709.339 25/01/15,04:36:10,19,10,1, 11.9,1,1, 3.181, 10324.799, 511.662, 52709.271 25/01/15,04:36:11,00,10,1, 11.9,1,1, 3.185, 10324.794, 511.662, 52709.271 25/01/15,04:36:11,01,10,1, 11.9,1,1, 3.185, 10324.812, 511.702, 52709.392 25/01/15,04:36:11,02,10,1, 11.9,1,1, 3.185, 10324.784, 511.695, 52709.350 25/01/15,04:36:11,03,10,1, 11.9,1,1, 3.185, 10324.826, 511.740, 52709.181 25/01/15,04:36:11,04,10,1, 11.9,1,1, 3.185, 10324.832, 511.716, 52709.308 25/01/15,04:36:11,05,10,1, 11.9,1,1, 3.185, 10324.836, 511.733, 52709.287 25/01/15,04:36:11,06,10,1, 11.9,1,1, 3.185, 10324.829, 511.752, 52709.344 25/01/15,04:36:11,07,10,1, 11.9,1,1, 3.185, 10324.816, 511.769, 52709.315 25/01/15,04:36:11,08,10,1, 11.9,1,1, 3.185, 10324.807, 511.788, 52709.348 25/01/15,04:36:11,09,10,1, 11.9,1,1, 3.185, 10324.821, 511.809, 52709.393 25/01/15,04:36:11,10,10,1, 11.9,1,1, 3.185, 10324.809, 511.824, 52709.518 25/01/15,04:36:11,11,10,1, 11.9,1,1, 3.185, 10324.830, 511.817, 52709.238 25/01/15,04:36:11,12,10,1, 11.9,1,1, 3.185, 10324.808, 511.808, 52709.191 25/01/15,04:36:11,13,10,1, 11.9,1,1, 3.185, 10324.816, 511.854, 52709.267 25/01/15,04:36:11,14,10,1, 11.9,1,1, 3.185, 10324.873, 511.865, 52709.223 25/01/15,04:36:11,15,10,1, 11.9,1,1, 3.185, 10324.884, 511.832, 52709.228 25/01/15,04:36:11,16,10,1, 11.9,1,1, 3.185, 10324.875, 511.884, 52709.324 25/01/15,04:36:11,17,10,1, 11.9,1,1, 3.185, 10324.874, 511.895, 52709.378 25/01/15,04:36:11,18,10,1, 11.9,1,1, 3.185, 10324.862, 511.887, 52709.340 25/01/15,04:36:11,19,10,1, 11.9,1,1, 3.185, 10324.868, 511.895, 52709.366 25/01/15,04:36:12,00,09,1, 12.0,1,1, 3.186, 10324.861, 511.895, 52709.366 25/01/15,04:36:12,01,09,1, 12.0,1,1, 3.186, 10324.892, 511.943, 52709.322 25/01/15,04:36:12,02,09,1, 12.0,1,1, 3.186, 10324.925, 511.951, 52709.216 25/01/15,04:36:12,03,09,1, 12.0,1,1, 3.186, 10324.919, 511.960, 52709.256 25/01/15,04:36:12,04,09,1, 12.0,1,1, 3.186, 10324.907, 511.961, 52709.158 25/01/15,04:36:12,05,09,1, 12.0,1,1, 3.186, 10324.944, 511.995, 52709.212 25/01/15,04:36:12,06,09,1, 12.0,1,1, 3.186, 10324.943, 512.006, 52709.262 25/01/15,04:36:12,07,09,1, 12.0,1,1, 3.186, 10324.924, 512.028, 52709.360 25/01/15,04:36:12,08,09,1, 12.0,1,1, 3.186, 10324.971, 512.035, 52709.171 25/01/15,04:36:12,09,09,1, 12.0,1,1, 3.186, 10324.955, 512.052, 52709.448 25/01/15,04:36:12,10,09,1, 12.0,1,1, 3.186, 10324.952, 512.056, 52709.324 25/01/15,04:36:12,11,09,1, 12.0,1,1, 3.186, 10324.984, 512.085, 52709.261 25/01/15,04:36:12,12,09,1, 12.0,1,1, 3.186, 10324.966, 512.058, 52709.235 25/01/15,04:36:12,13,09,1, 12.0,1,1, 3.186, 10324.962, 512.105, 52709.278 25/01/15,04:36:12,14,09,1, 12.0,1,1, 3.186, 10324.975, 512.122, 52709.337 25/01/15,04:36:12,15,09,1, 12.0,1,1, 3.186, 10324.973, 512.120, 52709.329 25/01/15,04:36:12,16,09,1, 12.0,1,1, 3.186, 10324.985, 512.147, 52709.315 25/01/15,04:36:12,17,09,1, 12.0,1,1, 3.186, 10324.997, 512.161, 52709.361 25/01/15,04:36:12,18,09,1, 12.0,1,1, 3.186, 10324.986, 512.172, 52709.324 25/01/15,04:36:12,19,09,1, 12.0,1,1, 3.186, 10324.989, 512.198, 52709.310 25/01/15,04:36:13,00,09,1, 11.9,1,1, 3.180, 10324.986, 512.198, 52709.310 25/01/15,04:36:13,01,09,1, 11.9,1,1, 3.180, 10325.014, 512.218, 52709.286 25/01/15,04:36:13,02,09,1, 11.9,1,1, 3.180, 10325.018, 512.254, 52709.282 25/01/15,04:36:13,03,09,1, 11.9,1,1, 3.180, 10325.032, 512.256, 52709.261 25/01/15,04:36:13,04,09,1, 11.9,1,1, 3.180, 10325.032, 512.269, 52709.274 25/01/15,04:36:13,05,09,1, 11.9,1,1, 3.180, 10325.043, 512.316, 52709.257 25/01/15,04:36:13,06,09,1, 11.9,1,1, 3.180, 10325.051, 512.292, 52709.242 25/01/15,04:36:13,07,09,1, 11.9,1,1, 3.180, 10325.079, 512.303, 52709.264 25/01/15,04:36:13,08,09,1, 11.9,1,1, 3.180, 10325.074, 512.325, 52709.259 25/01/15,04:36:13,09,09,1, 11.9,1,1, 3.180, 10325.090, 512.336, 52709.219 25/01/15,04:36:13,10,09,1, 11.9,1,1, 3.180, 10325.074, 512.352, 52709.288 25/01/15,04:36:13,11,09,1, 11.9,1,1, 3.180, 10325.081, 512.385, 52709.197 25/01/15,04:36:13,12,09,1, 11.9,1,1, 3.180, 10325.081, 512.386, 52709.215 25/01/15,04:36:13,13,09,1, 11.9,1,1, 3.180, 10325.123, 512.438, 52709.379 25/01/15,04:36:13,14,09,1, 11.9,1,1, 3.180, 10325.106, 512.441, 52709.324 25/01/15,04:36:13,15,09,1, 11.9,1,1, 3.180, 10325.096, 512.441, 52709.316 25/01/15,04:36:13,16,09,1, 11.9,1,1, 3.180, 10325.114, 512.484, 52709.268 25/01/15,04:36:13,17,09,1, 11.9,1,1, 3.180, 10325.128, 512.472, 52709.235 25/01/15,04:36:13,18,09,1, 11.9,1,1, 3.180, 10325.145, 512.480, 52709.255 25/01/15,04:36:13,19,09,1, 11.9,1,1, 3.180, 10325.130, 512.547, 52709.287 25/01/15,04:36:14,00,10,1, 11.9,1,1, 3.183, 10325.128, 512.547, 52709.287 25/01/15,04:36:14,01,10,1, 11.9,1,1, 3.183, 10325.149, 512.545, 52709.372 25/01/15,04:36:14,02,10,1, 11.9,1,1, 3.183, 10325.153, 512.604, 52709.304 25/01/15,04:36:14,03,10,1, 11.9,1,1, 3.183, 10325.156, 512.584, 52709.314 25/01/15,04:36:14,04,10,1, 11.9,1,1, 3.183, 10325.165, 512.619, 52709.330 25/01/15,04:36:14,05,10,1, 11.9,1,1, 3.183, 10325.180, 512.634, 52709.137 25/01/15,04:36:14,06,10,1, 11.9,1,1, 3.183, 10325.141, 512.651, 52709.221 25/01/15,04:36:14,07,10,1, 11.9,1,1, 3.183, 10325.188, 512.662, 52709.212 25/01/15,04:36:14,08,10,1, 11.9,1,1, 3.183, 10325.179, 512.697, 52709.289 25/01/15,04:36:14,09,10,1, 11.9,1,1, 3.183, 10325.180, 512.722, 52709.196 25/01/15,04:36:14,10,10,1, 11.9,1,1, 3.183, 10325.211, 512.724, 52709.238 25/01/15,04:36:14,11,10,1, 11.9,1,1, 3.183, 10325.214, 512.729, 52709.247 25/01/15,04:36:14,12,10,1, 11.9,1,1, 3.183, 10325.212, 512.776, 52709.341 25/01/15,04:36:14,13,10,1, 11.9,1,1, 3.183, 10325.222, 512.783, 52709.308 25/01/15,04:36:14,14,10,1, 11.9,1,1, 3.183, 10325.198, 512.787, 52709.260 25/01/15,04:36:14,15,10,1, 11.9,1,1, 3.183, 10325.226, 512.799, 52709.241 25/01/15,04:36:14,16,10,1, 11.9,1,1, 3.183, 10325.233, 512.824, 52709.259 25/01/15,04:36:14,17,10,1, 11.9,1,1, 3.183, 10325.239, 512.815, 52709.227 25/01/15,04:36:14,18,10,1, 11.9,1,1, 3.183, 10325.261, 512.824, 52709.219 25/01/15,04:36:14,19,10,1, 11.9,1,1, 3.183, 10325.257, 512.871, 52709.322 25/01/15,04:36:15,00,10,1, 12.0,1,1, 3.186, 10325.253, 512.871, 52709.322 25/01/15,04:36:15,01,10,1, 12.0,1,1, 3.186, 10325.257, 512.891, 52709.294 25/01/15,04:36:15,02,10,1, 12.0,1,1, 3.186, 10325.259, 512.913, 52709.307 25/01/15,04:36:15,03,10,1, 12.0,1,1, 3.186, 10325.297, 512.872, 52709.177 25/01/15,04:36:15,04,10,1, 12.0,1,1, 3.186, 10325.278, 512.933, 52709.165 25/01/15,04:36:15,05,10,1, 12.0,1,1, 3.186, 10325.285, 512.954, 52709.171 25/01/15,04:36:15,06,10,1, 12.0,1,1, 3.186, 10325.302, 512.950, 52709.180 25/01/15,04:36:15,07,10,1, 12.0,1,1, 3.186, 10325.308, 512.974, 52709.251 25/01/15,04:36:15,08,10,1, 12.0,1,1, 3.186, 10325.304, 512.956, 52709.192 25/01/15,04:36:15,09,10,1, 12.0,1,1, 3.186, 10325.332, 512.970, 52709.244 25/01/15,04:36:15,10,10,1, 12.0,1,1, 3.186, 10325.328, 512.983, 52709.266 25/01/15,04:36:15,11,10,1, 12.0,1,1, 3.186, 10325.325, 512.998, 52709.251 25/01/15,04:36:15,12,10,1, 12.0,1,1, 3.186, 10325.349, 513.000, 52709.201 25/01/15,04:36:15,13,10,1, 12.0,1,1, 3.186, 10325.336, 513.035, 52709.173 25/01/15,04:36:15,14,10,1, 12.0,1,1, 3.186, 10325.325, 513.003, 52709.175 25/01/15,04:36:15,15,10,1, 12.0,1,1, 3.186, 10325.314, 513.031, 52709.174 25/01/15,04:36:15,16,10,1, 12.0,1,1, 3.186, 10325.336, 513.068, 52709.136 25/01/15,04:36:15,17,10,1, 12.0,1,1, 3.186, 10325.325, 513.033, 52709.171 25/01/15,04:36:15,18,10,1, 12.0,1,1, 3.186, 10325.337, 513.048, 52709.165 25/01/15,04:36:15,19,10,1, 12.0,1,1, 3.186, 10325.363, 513.076, 52709.199 25/01/15,04:36:16,00,10,1, 12.0,1,1, 3.179, 10325.361, 513.076, 52709.199 25/01/15,04:36:16,01,10,1, 12.0,1,1, 3.179, 10325.353, 513.103, 52709.156 25/01/15,04:36:16,02,10,1, 12.0,1,1, 3.179, 10325.352, 513.082, 52709.098 25/01/15,04:36:16,03,10,1, 12.0,1,1, 3.179, 10325.360, 513.065, 52709.079 25/01/15,04:36:16,04,10,1, 12.0,1,1, 3.179, 10325.383, 513.104, 52709.137 25/01/15,04:36:16,05,10,1, 12.0,1,1, 3.179, 10325.351, 513.101, 52709.174 25/01/15,04:36:16,06,10,1, 12.0,1,1, 3.179, 10325.346, 513.074, 52709.186 25/01/15,04:36:16,07,10,1, 12.0,1,1, 3.179, 10325.361, 513.125, 52709.229 25/01/15,04:36:16,08,10,1, 12.0,1,1, 3.179, 10325.346, 513.097, 52709.089 25/01/15,04:36:16,09,10,1, 12.0,1,1, 3.179, 10325.379, 513.078, 52709.106 25/01/15,04:36:16,10,10,1, 12.0,1,1, 3.179, 10325.394, 513.119, 52709.028 25/01/15,04:36:16,11,10,1, 12.0,1,1, 3.179, 10325.362, 513.094, 52708.996 25/01/15,04:36:16,12,10,1, 12.0,1,1, 3.179, 10325.390, 513.111, 52709.023 25/01/15,04:36:16,13,10,1, 12.0,1,1, 3.179, 10325.385, 513.134, 52709.094 25/01/15,04:36:16,14,10,1, 12.0,1,1, 3.179, 10325.366, 513.122, 52709.098 25/01/15,04:36:16,15,10,1, 12.0,1,1, 3.179, 10325.374, 513.127, 52709.156 25/01/15,04:36:16,16,10,1, 12.0,1,1, 3.179, 10325.390, 513.132, 52709.133 25/01/15,04:36:16,17,10,1, 12.0,1,1, 3.179, 10325.384, 513.112, 52709.100 25/01/15,04:36:16,18,10,1, 12.0,1,1, 3.179, 10325.401, 513.131, 52709.065 25/01/15,04:36:16,19,10,1, 12.0,1,1, 3.179, 10325.385, 513.162, 52709.044 25/01/15,04:36:17,00,10,1, 11.9,1,1, 3.176, 10325.378, 513.162, 52709.044 25/01/15,04:36:17,01,10,1, 11.9,1,1, 3.176, 10325.398, 513.150, 52708.942 25/01/15,04:36:17,02,10,1, 11.9,1,1, 3.176, 10325.400, 513.138, 52708.939 25/01/15,04:36:17,03,10,1, 11.9,1,1, 3.176, 10325.388, 513.147, 52708.980 25/01/15,04:36:17,04,10,1, 11.9,1,1, 3.176, 10325.418, 513.158, 52709.038 25/01/15,04:36:17,05,10,1, 11.9,1,1, 3.176, 10325.408, 513.146, 52709.104 25/01/15,04:36:17,06,10,1, 11.9,1,1, 3.176, 10325.407, 513.147, 52709.120 25/01/15,04:36:17,07,10,1, 11.9,1,1, 3.176, 10325.378, 513.191, 52709.091 25/01/15,04:36:17,08,10,1, 11.9,1,1, 3.176, 10325.399, 513.176, 52709.040 25/01/15,04:36:17,09,10,1, 11.9,1,1, 3.176, 10325.419, 513.180, 52708.976 25/01/15,04:36:17,10,10,1, 11.9,1,1, 3.176, 10325.408, 513.185, 52708.978 25/01/15,04:36:17,11,10,1, 11.9,1,1, 3.176, 10325.420, 513.152, 52708.746 25/01/15,04:36:17,12,10,1, 11.9,1,1, 3.176, 10325.410, 513.195, 52708.997 25/01/15,04:36:17,13,10,1, 11.9,1,1, 3.176, 10325.461, 513.173, 52709.014 25/01/15,04:36:17,14,10,1, 11.9,1,1, 3.176, 10325.439, 513.170, 52709.015 25/01/15,04:36:17,15,10,1, 11.9,1,1, 3.176, 10325.433, 513.189, 52708.997 25/01/15,04:36:17,16,10,1, 11.9,1,1, 3.176, 10325.429, 513.194, 52708.991 25/01/15,04:36:17,17,10,1, 11.9,1,1, 3.176, 10325.434, 513.181, 52709.063 25/01/15,04:36:17,18,10,1, 11.9,1,1, 3.176, 10325.443, 513.216, 52708.989 25/01/15,04:36:17,19,10,1, 11.9,1,1, 3.176, 10325.450, 513.225, 52709.090 25/01/15,04:36:18,00,10,1, 11.9,1,1, 3.183, 10325.445, 513.225, 52709.090 25/01/15,04:36:18,01,10,1, 11.9,1,1, 3.183, 10325.439, 513.222, 52709.021 25/01/15,04:36:18,02,10,1, 11.9,1,1, 3.183, 10325.440, 513.204, 52709.017 25/01/15,04:36:18,03,10,1, 11.9,1,1, 3.183, 10325.434, 513.252, 52709.028 25/01/15,04:36:18,04,10,1, 11.9,1,1, 3.183, 10325.446, 513.251, 52709.083 25/01/15,04:36:18,05,10,1, 11.9,1,1, 3.183, 10325.438, 513.225, 52709.047 25/01/15,04:36:18,06,10,1, 11.9,1,1, 3.183, 10325.452, 513.250, 52708.957 25/01/15,04:36:18,07,10,1, 11.9,1,1, 3.183, 10325.464, 513.257, 52709.006 25/01/15,04:36:18,08,10,1, 11.9,1,1, 3.183, 10325.433, 513.231, 52708.996 25/01/15,04:36:18,09,10,1, 11.9,1,1, 3.183, 10325.447, 513.253, 52709.028 25/01/15,04:36:18,10,10,1, 11.9,1,1, 3.183, 10325.441, 513.247, 52709.061 25/01/15,04:36:18,11,10,1, 11.9,1,1, 3.183, 10325.446, 513.257, 52709.087 25/01/15,04:36:18,12,10,1, 11.9,1,1, 3.183, 10325.459, 513.276, 52709.004 25/01/15,04:36:18,13,10,1, 11.9,1,1, 3.183, 10325.472, 513.251, 52709.005 25/01/15,04:36:18,14,10,1, 11.9,1,1, 3.183, 10325.458, 513.263, 52708.955 25/01/15,04:36:18,15,10,1, 11.9,1,1, 3.183, 10325.467, 513.292, 52708.971 25/01/15,04:36:18,16,10,1, 11.9,1,1, 3.183, 10325.443, 513.284, 52709.009 25/01/15,04:36:18,17,10,1, 11.9,1,1, 3.183, 10325.473, 513.287, 52708.953 25/01/15,04:36:18,18,10,1, 11.9,1,1, 3.183, 10325.467, 513.291, 52709.025 25/01/15,04:36:18,19,10,1, 11.9,1,1, 3.183, 10325.449, 513.280, 52708.994 25/01/15,04:36:19,00,10,1, 11.9,1,1, 3.189, 10325.445, 513.280, 52708.994 25/01/15,04:36:19,01,10,1, 11.9,1,1, 3.189, 10325.422, 513.320, 52709.195 25/01/15,04:36:19,02,10,1, 11.9,1,1, 3.189, 10325.469, 513.311, 52709.087 25/01/15,04:36:19,03,10,1, 11.9,1,1, 3.189, 10325.457, 513.316, 52709.057 25/01/15,04:36:19,04,10,1, 11.9,1,1, 3.189, 10325.453, 513.321, 52709.004 25/01/15,04:36:19,05,10,1, 11.9,1,1, 3.189, 10325.455, 513.280, 52709.008 25/01/15,04:36:19,06,10,1, 11.9,1,1, 3.189, 10325.458, 513.327, 52709.009 25/01/15,04:36:19,07,10,1, 11.9,1,1, 3.189, 10325.474, 513.324, 52709.092 25/01/15,04:36:19,08,10,1, 11.9,1,1, 3.189, 10325.453, 513.315, 52709.089 25/01/15,04:36:19,09,10,1, 11.9,1,1, 3.189, 10325.481, 513.340, 52709.065 25/01/15,04:36:19,10,10,1, 11.9,1,1, 3.189, 10325.472, 513.314, 52709.049 25/01/15,04:36:19,11,10,1, 11.9,1,1, 3.189, 10325.467, 513.329, 52709.052 25/01/15,04:36:19,12,10,1, 11.9,1,1, 3.189, 10325.467, 513.352, 52709.036 25/01/15,04:36:19,13,10,1, 11.9,1,1, 3.189, 10325.455, 513.332, 52709.002 25/01/15,04:36:19,14,10,1, 11.9,1,1, 3.189, 10325.460, 513.350, 52709.020 25/01/15,04:36:19,15,10,1, 11.9,1,1, 3.189, 10325.477, 513.363, 52709.051 25/01/15,04:36:19,16,10,1, 11.9,1,1, 3.189, 10325.450, 513.324, 52709.012 25/01/15,04:36:19,17,10,1, 11.9,1,1, 3.189, 10325.455, 513.345, 52709.038 25/01/15,04:36:19,18,10,1, 11.9,1,1, 3.189, 10325.465, 513.344, 52709.107 25/01/15,04:36:19,19,10,1, 11.9,1,1, 3.189, 10325.449, 513.320, 52709.049 25/01/15,04:36:20,00,09,1, 11.9,1,1, 3.186, 10325.445, 513.320, 52709.049 25/01/15,04:36:20,01,09,1, 11.9,1,1, 3.186, 10325.468, 513.330, 52709.069 25/01/15,04:36:20,02,09,1, 11.9,1,1, 3.186, 10325.486, 513.323, 52709.032 25/01/15,04:36:20,03,09,1, 11.9,1,1, 3.186, 10325.467, 513.351, 52709.082 25/01/15,04:36:20,04,09,1, 11.9,1,1, 3.186, 10325.444, 513.318, 52709.095 25/01/15,04:36:20,05,09,1, 11.9,1,1, 3.186, 10325.468, 513.322, 52709.136 25/01/15,04:36:20,06,09,1, 11.9,1,1, 3.186, 10325.460, 513.368, 52709.142 25/01/15,04:36:20,07,09,1, 11.9,1,1, 3.186, 10325.450, 513.340, 52709.098 25/01/15,04:36:20,08,09,1, 11.9,1,1, 3.186, 10325.460, 513.348, 52709.051 25/01/15,04:36:20,09,09,1, 11.9,1,1, 3.186, 10325.462, 513.346, 52709.092 25/01/15,04:36:20,10,09,1, 11.9,1,1, 3.186, 10325.458, 513.299, 52709.109 25/01/15,04:36:20,11,09,1, 11.9,1,1, 3.186, 10325.447, 513.325, 52709.131 25/01/15,04:36:20,12,09,1, 11.9,1,1, 3.186, 10325.465, 513.334, 52709.094 25/01/15,04:36:20,13,09,1, 11.9,1,1, 3.186, 10325.461, 513.316, 52709.120 25/01/15,04:36:20,14,09,1, 11.9,1,1, 3.186, 10325.433, 513.354, 52709.150 25/01/15,04:36:20,15,09,1, 11.9,1,1, 3.186, 10325.457, 513.316, 52709.146 25/01/15,04:36:20,16,09,1, 11.9,1,1, 3.186, 10325.435, 513.313, 52709.140 25/01/15,04:36:20,17,09,1, 11.9,1,1, 3.186, 10325.435, 513.322, 52709.131 25/01/15,04:36:20,18,09,1, 11.9,1,1, 3.186, 10325.452, 513.331, 52709.068 25/01/15,04:36:20,19,09,1, 11.9,1,1, 3.186, 10325.454, 513.315, 52709.068 25/01/15,04:36:21,00,09,1, 11.9,1,1, 3.187, 10325.453, 513.315, 52709.068 25/01/15,04:36:21,01,09,1, 11.9,1,1, 3.187, 10325.462, 513.300, 52709.069 25/01/15,04:36:21,02,09,1, 11.9,1,1, 3.187, 10325.478, 513.303, 52709.128 25/01/15,04:36:21,03,09,1, 11.9,1,1, 3.187, 10325.451, 513.339, 52709.218 25/01/15,04:36:21,04,09,1, 11.9,1,1, 3.187, 10325.451, 513.328, 52709.297 25/01/15,04:36:21,05,09,1, 11.9,1,1, 3.187, 10325.457, 513.330, 52709.213 25/01/15,04:36:21,06,09,1, 11.9,1,1, 3.187, 10325.451, 513.336, 52709.183 25/01/15,04:36:21,07,09,1, 11.9,1,1, 3.187, 10325.454, 513.306, 52709.062 25/01/15,04:36:21,08,09,1, 11.9,1,1, 3.187, 10325.485, 513.328, 52709.143 25/01/15,04:36:21,09,09,1, 11.9,1,1, 3.187, 10325.498, 513.286, 52709.169 25/01/15,04:36:21,10,09,1, 11.9,1,1, 3.187, 10325.474, 513.293, 52709.140 25/01/15,04:36:21,11,09,1, 11.9,1,1, 3.187, 10325.484, 513.315, 52709.242 25/01/15,04:36:21,12,09,1, 11.9,1,1, 3.187, 10325.468, 513.300, 52709.197 25/01/15,04:36:21,13,09,1, 11.9,1,1, 3.187, 10325.476, 513.303, 52709.159 25/01/15,04:36:21,14,09,1, 11.9,1,1, 3.187, 10325.498, 513.308, 52709.198 25/01/15,04:36:21,15,09,1, 11.9,1,1, 3.187, 10325.461, 513.278, 52709.208 25/01/15,04:36:21,16,09,1, 11.9,1,1, 3.187, 10325.482, 513.307, 52709.158 25/01/15,04:36:21,17,09,1, 11.9,1,1, 3.187, 10325.484, 513.307, 52709.187 25/01/15,04:36:21,18,09,1, 11.9,1,1, 3.187, 10325.489, 513.277, 52709.098 25/01/15,04:36:21,19,09,1, 11.9,1,1, 3.187, 10325.541, 513.295, 52709.249 25/01/15,04:36:22,00,10,1, 11.8,1,1, 3.184, 10325.537, 513.295, 52709.249 25/01/15,04:36:22,01,10,1, 11.8,1,1, 3.184, 10325.540, 513.271, 52709.192 25/01/15,04:36:22,02,10,1, 11.8,1,1, 3.184, 10325.524, 513.284, 52709.270 25/01/15,04:36:22,03,10,1, 11.8,1,1, 3.184, 10325.507, 513.279, 52709.204 25/01/15,04:36:22,04,10,1, 11.8,1,1, 3.184, 10325.513, 513.250, 52709.194 25/01/15,04:36:22,05,10,1, 11.8,1,1, 3.184, 10325.531, 513.270, 52709.304 25/01/15,04:36:22,06,10,1, 11.8,1,1, 3.184, 10325.523, 513.254, 52709.257 25/01/15,04:36:22,07,10,1, 11.8,1,1, 3.184, 10325.534, 513.262, 52709.188 25/01/15,04:36:22,08,10,1, 11.8,1,1, 3.184, 10325.533, 513.272, 52709.239 25/01/15,04:36:22,09,10,1, 11.8,1,1, 3.184, 10325.541, 513.230, 52709.234 25/01/15,04:36:22,10,10,1, 11.8,1,1, 3.184, 10325.556, 513.242, 52709.278 25/01/15,04:36:22,11,10,1, 11.8,1,1, 3.184, 10325.541, 513.276, 52709.319 25/01/15,04:36:22,12,10,1, 11.8,1,1, 3.184, 10325.578, 513.232, 52709.282 25/01/15,04:36:22,13,10,1, 11.8,1,1, 3.184, 10325.548, 513.229, 52709.280 25/01/15,04:36:22,14,10,1, 11.8,1,1, 3.184, 10325.558, 513.254, 52709.292 25/01/15,04:36:22,15,10,1, 11.8,1,1, 3.184, 10325.565, 513.232, 52709.224 25/01/15,04:36:22,16,10,1, 11.8,1,1, 3.184, 10325.601, 513.244, 52709.337 25/01/15,04:36:22,17,10,1, 11.8,1,1, 3.184, 10325.590, 513.229, 52709.380 25/01/15,04:36:22,18,10,1, 11.8,1,1, 3.184, 10325.560, 513.214, 52709.408 25/01/15,04:36:22,19,10,1, 11.8,1,1, 3.184, 10325.555, 513.216, 52709.239 25/01/15,04:36:23,00,10,1, 11.9,1,1, 3.179, 10325.553, 513.216, 52709.239 25/01/15,04:36:23,01,10,1, 11.9,1,1, 3.179, 10325.599, 513.197, 52709.270 25/01/15,04:36:23,02,10,1, 11.9,1,1, 3.179, 10325.575, 513.248, 52709.162 25/01/15,04:36:23,03,10,1, 11.9,1,1, 3.179, 10325.573, 513.225, 52709.251 25/01/15,04:36:23,04,10,1, 11.9,1,1, 3.179, 10325.575, 513.206, 52709.235 25/01/15,04:36:23,05,10,1, 11.9,1,1, 3.179, 10325.585, 513.245, 52709.319 25/01/15,04:36:23,06,10,1, 11.9,1,1, 3.179, 10325.592, 513.254, 52709.383 25/01/15,04:36:23,07,10,1, 11.9,1,1, 3.179, 10325.564, 513.256, 52709.376 25/01/15,04:36:23,08,10,1, 11.9,1,1, 3.179, 10325.610, 513.289, 52709.401 25/01/15,04:36:23,09,10,1, 11.9,1,1, 3.179, 10325.554, 513.266, 52709.409 25/01/15,04:36:23,10,10,1, 11.9,1,1, 3.179, 10325.593, 513.254, 52709.405 25/01/15,04:36:23,11,10,1, 11.9,1,1, 3.179, 10325.600, 513.299, 52709.342 25/01/15,04:36:23,12,10,1, 11.9,1,1, 3.179, 10325.576, 513.261, 52709.334 25/01/15,04:36:23,13,10,1, 11.9,1,1, 3.179, 10325.613, 513.247, 52709.232 25/01/15,04:36:23,14,10,1, 11.9,1,1, 3.179, 10325.594, 513.280, 52709.320 25/01/15,04:36:23,15,10,1, 11.9,1,1, 3.179, 10325.616, 513.278, 52709.428 25/01/15,04:36:23,16,10,1, 11.9,1,1, 3.179, 10325.603, 513.319, 52709.402 25/01/15,04:36:23,17,10,1, 11.9,1,1, 3.179, 10325.601, 513.281, 52709.353 25/01/15,04:36:23,18,10,1, 11.9,1,1, 3.179, 10325.599, 513.304, 52709.411 25/01/15,04:36:23,19,10,1, 11.9,1,1, 3.179, 10325.633, 513.316, 52709.425 25/01/15,04:36:24,00,10,1, 11.9,1,1, 3.185, 10325.629, 513.316, 52709.425 25/01/15,04:36:24,01,10,1, 11.9,1,1, 3.185, 10325.612, 513.290, 52709.375 25/01/15,04:36:24,02,10,1, 11.9,1,1, 3.185, 10325.592, 513.325, 52709.423 25/01/15,04:36:24,03,10,1, 11.9,1,1, 3.185, 10325.613, 513.325, 52709.432 25/01/15,04:36:24,04,10,1, 11.9,1,1, 3.185, 10325.624, 513.317, 52709.412 25/01/15,04:36:24,05,10,1, 11.9,1,1, 3.185, 10325.622, 513.327, 52709.376 25/01/15,04:36:24,06,10,1, 11.9,1,1, 3.185, 10325.610, 513.350, 52709.429 25/01/15,04:36:24,07,10,1, 11.9,1,1, 3.185, 10325.642, 513.314, 52709.440 25/01/15,04:36:24,08,10,1, 11.9,1,1, 3.185, 10325.637, 513.368, 52709.472 25/01/15,04:36:24,09,10,1, 11.9,1,1, 3.185, 10325.636, 513.326, 52709.405 25/01/15,04:36:24,10,10,1, 11.9,1,1, 3.185, 10325.617, 513.343, 52709.436 25/01/15,04:36:24,11,10,1, 11.9,1,1, 3.185, 10325.637, 513.354, 52709.411 25/01/15,04:36:24,12,10,1, 11.9,1,1, 3.185, 10325.631, 513.347, 52709.483 25/01/15,04:36:24,13,10,1, 11.9,1,1, 3.185, 10325.617, 513.384, 52709.485 25/01/15,04:36:24,14,10,1, 11.9,1,1, 3.185, 10325.634, 513.380, 52709.454 25/01/15,04:36:24,15,10,1, 11.9,1,1, 3.185, 10325.615, 513.368, 52709.447 25/01/15,04:36:24,16,10,1, 11.9,1,1, 3.185, 10325.630, 513.382, 52709.497 25/01/15,04:36:24,17,10,1, 11.9,1,1, 3.185, 10325.630, 513.389, 52709.500 25/01/15,04:36:24,18,10,1, 11.9,1,1, 3.185, 10325.623, 513.376, 52709.405 25/01/15,04:36:24,19,10,1, 11.9,1,1, 3.185, 10325.631, 513.393, 52709.446 25/01/15,04:36:25,00,10,1, 12.0,1,1, 3.186, 10325.629, 513.393, 52709.446 25/01/15,04:36:25,01,10,1, 12.0,1,1, 3.186, 10325.642, 513.361, 52709.525 25/01/15,04:36:25,02,10,1, 12.0,1,1, 3.186, 10325.626, 513.416, 52709.597 25/01/15,04:36:25,03,10,1, 12.0,1,1, 3.186, 10325.644, 513.395, 52709.611 25/01/15,04:36:25,04,10,1, 12.0,1,1, 3.186, 10325.631, 513.414, 52709.607 25/01/15,04:36:25,05,10,1, 12.0,1,1, 3.186, 10325.640, 513.410, 52709.520 25/01/15,04:36:25,06,10,1, 12.0,1,1, 3.186, 10325.621, 513.387, 52709.458 25/01/15,04:36:25,07,10,1, 12.0,1,1, 3.186, 10325.623, 513.406, 52709.454 25/01/15,04:36:25,08,10,1, 12.0,1,1, 3.186, 10325.636, 513.404, 52709.534 25/01/15,04:36:25,09,10,1, 12.0,1,1, 3.186, 10325.621, 513.402, 52709.580 25/01/15,04:36:25,10,10,1, 12.0,1,1, 3.186, 10325.638, 513.444, 52709.531 25/01/15,04:36:25,11,10,1, 12.0,1,1, 3.186, 10325.625, 513.428, 52709.667 25/01/15,04:36:25,12,10,1, 12.0,1,1, 3.186, 10325.633, 513.433, 52709.549 25/01/15,04:36:25,13,10,1, 12.0,1,1, 3.186, 10325.634, 513.447, 52709.522 25/01/15,04:36:25,14,10,1, 12.0,1,1, 3.186, 10325.625, 513.419, 52709.518 25/01/15,04:36:25,15,10,1, 12.0,1,1, 3.186, 10325.661, 513.439, 52709.480 25/01/15,04:36:25,16,10,1, 12.0,1,1, 3.186, 10325.658, 513.440, 52709.505 25/01/15,04:36:25,17,10,1, 12.0,1,1, 3.186, 10325.621, 513.433, 52709.463 25/01/15,04:36:25,18,10,1, 12.0,1,1, 3.186, 10325.639, 513.434, 52709.524 25/01/15,04:36:25,19,10,1, 12.0,1,1, 3.186, 10325.644, 513.471, 52709.615 25/01/15,04:36:26,00,10,1, 11.9,1,1, 3.182, 10325.637, 513.471, 52709.615 25/01/15,04:36:26,01,10,1, 11.9,1,1, 3.182, 10325.641, 513.460, 52709.649 25/01/15,04:36:26,02,10,1, 11.9,1,1, 3.182, 10325.639, 513.456, 52709.669 25/01/15,04:36:26,03,10,1, 11.9,1,1, 3.182, 10325.655, 513.432, 52709.581 25/01/15,04:36:26,04,10,1, 11.9,1,1, 3.182, 10325.645, 513.464, 52709.549 25/01/15,04:36:26,05,10,1, 11.9,1,1, 3.182, 10325.668, 513.452, 52709.607 25/01/15,04:36:26,06,10,1, 11.9,1,1, 3.182, 10325.662, 513.430, 52709.524 25/01/15,04:36:26,07,10,1, 11.9,1,1, 3.182, 10325.676, 513.493, 52709.602 25/01/15,04:36:26,08,10,1, 11.9,1,1, 3.182, 10325.654, 513.492, 52709.661 25/01/15,04:36:26,09,10,1, 11.9,1,1, 3.182, 10325.654, 513.443, 52709.691 25/01/15,04:36:26,10,10,1, 11.9,1,1, 3.182, 10325.659, 513.462, 52709.607 25/01/15,04:36:26,11,10,1, 11.9,1,1, 3.182, 10325.640, 513.472, 52709.616 25/01/15,04:36:26,12,10,1, 11.9,1,1, 3.182, 10325.649, 513.479, 52709.598 25/01/15,04:36:26,13,10,1, 11.9,1,1, 3.182, 10325.680, 513.493, 52709.621 25/01/15,04:36:26,14,10,1, 11.9,1,1, 3.182, 10325.678, 513.476, 52709.593 25/01/15,04:36:26,15,10,1, 11.9,1,1, 3.182, 10325.665, 513.485, 52709.622 25/01/15,04:36:26,16,10,1, 11.9,1,1, 3.182, 10325.663, 513.512, 52709.685 25/01/15,04:36:26,17,10,1, 11.9,1,1, 3.182, 10325.684, 513.514, 52709.662 25/01/15,04:36:26,18,10,1, 11.9,1,1, 3.182, 10325.693, 513.486, 52709.628 25/01/15,04:36:26,19,10,1, 11.9,1,1, 3.182, 10325.669, 513.497, 52709.658 25/01/15,04:36:27,00,10,1, 11.9,1,1, 3.183, 10325.662, 513.497, 52709.658 25/01/15,04:36:27,01,10,1, 11.9,1,1, 3.183, 10325.699, 513.519, 52709.508 25/01/15,04:36:27,02,10,1, 11.9,1,1, 3.183, 10325.650, 513.475, 52709.648 25/01/15,04:36:27,03,10,1, 11.9,1,1, 3.183, 10325.695, 513.499, 52709.643 25/01/15,04:36:27,04,10,1, 11.9,1,1, 3.183, 10325.710, 513.540, 52709.654 25/01/15,04:36:27,05,10,1, 11.9,1,1, 3.183, 10325.672, 513.515, 52709.689 25/01/15,04:36:27,06,10,1, 11.9,1,1, 3.183, 10325.695, 513.525, 52709.664 25/01/15,04:36:27,07,10,1, 11.9,1,1, 3.183, 10325.709, 513.529, 52709.649 25/01/15,04:36:27,08,10,1, 11.9,1,1, 3.183, 10325.723, 513.539, 52709.727 25/01/15,04:36:27,09,10,1, 11.9,1,1, 3.183, 10325.715, 513.525, 52709.668 25/01/15,04:36:27,10,10,1, 11.9,1,1, 3.183, 10325.752, 513.539, 52709.606 25/01/15,04:36:27,11,10,1, 11.9,1,1, 3.183, 10325.723, 513.500, 52709.525 25/01/15,04:36:27,12,10,1, 11.9,1,1, 3.183, 10325.760, 513.535, 52709.586 25/01/15,04:36:27,13,10,1, 11.9,1,1, 3.183, 10325.742, 513.538, 52709.597 25/01/15,04:36:27,14,10,1, 11.9,1,1, 3.183, 10325.737, 513.528, 52709.591 25/01/15,04:36:27,15,10,1, 11.9,1,1, 3.183, 10325.762, 513.573, 52709.699 25/01/15,04:36:27,16,10,1, 11.9,1,1, 3.183, 10325.765, 513.568, 52709.787 25/01/15,04:36:27,17,10,1, 11.9,1,1, 3.183, 10325.740, 513.558, 52709.714 25/01/15,04:36:27,18,10,1, 11.9,1,1, 3.183, 10325.772, 513.558, 52709.707 25/01/15,04:36:27,19,10,1, 11.9,1,1, 3.183, 10325.785, 513.563, 52709.646 25/01/15,04:36:28,00,09,1, 11.9,1,1, 3.188, 10325.779, 513.563, 52709.646 25/01/15,04:36:28,01,09,1, 11.9,1,1, 3.188, 10325.773, 513.581, 52709.625 25/01/15,04:36:28,02,09,1, 11.9,1,1, 3.188, 10325.804, 513.579, 52709.688 25/01/15,04:36:28,03,09,1, 11.9,1,1, 3.188, 10325.811, 513.571, 52709.633 25/01/15,04:36:28,04,09,1, 11.9,1,1, 3.188, 10325.837, 513.615, 52709.658 25/01/15,04:36:28,05,09,1, 11.9,1,1, 3.188, 10325.803, 513.612, 52709.694 25/01/15,04:36:28,06,09,1, 11.9,1,1, 3.188, 10325.797, 513.600, 52709.801 25/01/15,04:36:28,07,09,1, 11.9,1,1, 3.188, 10325.829, 513.606, 52709.836 25/01/15,04:36:28,08,09,1, 11.9,1,1, 3.188, 10325.843, 513.583, 52709.653 25/01/15,04:36:28,09,09,1, 11.9,1,1, 3.188, 10325.857, 513.612, 52709.611 25/01/15,04:36:28,10,09,1, 11.9,1,1, 3.188, 10325.859, 513.618, 52709.633 25/01/15,04:36:28,11,09,1, 11.9,1,1, 3.188, 10325.865, 513.622, 52709.652 25/01/15,04:36:28,12,09,1, 11.9,1,1, 3.188, 10325.874, 513.628, 52709.689 25/01/15,04:36:28,13,09,1, 11.9,1,1, 3.188, 10325.879, 513.612, 52709.680 25/01/15,04:36:28,14,09,1, 11.9,1,1, 3.188, 10325.892, 513.610, 52709.768 25/01/15,04:36:28,15,09,1, 11.9,1,1, 3.188, 10325.881, 513.651, 52709.822 25/01/15,04:36:28,16,09,1, 11.9,1,1, 3.188, 10325.904, 513.634, 52709.721 25/01/15,04:36:28,17,09,1, 11.9,1,1, 3.188, 10325.917, 513.632, 52709.679 25/01/15,04:36:28,18,09,1, 11.9,1,1, 3.188, 10325.907, 513.653, 52709.689 25/01/15,04:36:28,19,09,1, 11.9,1,1, 3.188, 10325.937, 513.644, 52709.704 25/01/15,04:36:29,00,09,1, 11.9,1,1, 3.190, 10325.929, 513.644, 52709.704 25/01/15,04:36:29,01,09,1, 11.9,1,1, 3.190, 10325.960, 513.676, 52709.807 25/01/15,04:36:29,02,09,1, 11.9,1,1, 3.190, 10325.974, 513.667, 52709.788 25/01/15,04:36:29,03,09,1, 11.9,1,1, 3.190, 10325.988, 513.660, 52709.743 25/01/15,04:36:29,04,09,1, 11.9,1,1, 3.190, 10325.982, 513.663, 52709.669 25/01/15,04:36:29,05,09,1, 11.9,1,1, 3.190, 10325.973, 513.662, 52709.687 25/01/15,04:36:29,06,09,1, 11.9,1,1, 3.190, 10326.008, 513.691, 52709.718 25/01/15,04:36:29,07,09,1, 11.9,1,1, 3.190, 10326.012, 513.681, 52709.702 25/01/15,04:36:29,08,09,1, 11.9,1,1, 3.190, 10326.009, 513.655, 52709.760 25/01/15,04:36:29,09,09,1, 11.9,1,1, 3.190, 10326.073, 513.680, 52709.815 25/01/15,04:36:29,10,09,1, 11.9,1,1, 3.190, 10326.084, 513.685, 52709.725 25/01/15,04:36:29,11,09,1, 11.9,1,1, 3.190, 10326.062, 513.680, 52709.781 25/01/15,04:36:29,12,09,1, 11.9,1,1, 3.190, 10326.064, 513.697, 52709.767 25/01/15,04:36:29,13,09,1, 11.9,1,1, 3.190, 10326.093, 513.705, 52709.730 25/01/15,04:36:29,14,09,1, 11.9,1,1, 3.190, 10326.095, 513.655, 52709.668 25/01/15,04:36:29,15,09,1, 11.9,1,1, 3.190, 10326.128, 513.697, 52709.789 25/01/15,04:36:29,16,09,1, 11.9,1,1, 3.190, 10326.124, 513.670, 52709.681 25/01/15,04:36:29,17,09,1, 11.9,1,1, 3.190, 10326.144, 513.662, 52709.695 25/01/15,04:36:29,18,09,1, 11.9,1,1, 3.190, 10326.153, 513.675, 52709.824 25/01/15,04:36:29,19,09,1, 11.9,1,1, 3.190, 10326.146, 513.685, 52709.834 25/01/15,04:36:30,00,10,1, 11.9,1,1, 3.187, 10326.146, 513.685, 52709.834 25/01/15,04:36:30,01,10,1, 11.9,1,1, 3.187, 10326.166, 513.689, 52709.810 25/01/15,04:36:30,02,10,1, 11.9,1,1, 3.187, 10326.199, 513.669, 52709.787 25/01/15,04:36:30,03,10,1, 11.9,1,1, 3.187, 10326.200, 513.664, 52709.767 25/01/15,04:36:30,04,10,1, 11.9,1,1, 3.187, 10326.190, 513.654, 52709.618 25/01/15,04:36:30,05,10,1, 11.9,1,1, 3.187, 10326.227, 513.655, 52709.679 25/01/15,04:36:30,06,10,1, 11.9,1,1, 3.187, 10326.240, 513.648, 52709.717 25/01/15,04:36:30,07,10,1, 11.9,1,1, 3.187, 10326.245, 513.662, 52709.758 25/01/15,04:36:30,08,10,1, 11.9,1,1, 3.187, 10326.273, 513.639, 52709.856 25/01/15,04:36:30,09,10,1, 11.9,1,1, 3.187, 10326.265, 513.654, 52709.788 25/01/15,04:36:30,10,10,1, 11.9,1,1, 3.187, 10326.283, 513.636, 52709.816 25/01/15,04:36:30,11,10,1, 11.9,1,1, 3.187, 10326.269, 513.633, 52709.782 25/01/15,04:36:30,12,10,1, 11.9,1,1, 3.187, 10326.316, 513.644, 52709.776 25/01/15,04:36:30,13,10,1, 11.9,1,1, 3.187, 10326.329, 513.628, 52709.757 25/01/15,04:36:30,14,10,1, 11.9,1,1, 3.187, 10326.341, 513.625, 52709.808 25/01/15,04:36:30,15,10,1, 11.9,1,1, 3.187, 10326.376, 513.635, 52709.732 25/01/15,04:36:30,16,10,1, 11.9,1,1, 3.187, 10326.353, 513.620, 52709.733 25/01/15,04:36:30,17,10,1, 11.9,1,1, 3.187, 10326.385, 513.640, 52709.829 25/01/15,04:36:30,18,10,1, 11.9,1,1, 3.187, 10326.403, 513.639, 52709.768 25/01/15,04:36:30,19,10,1, 11.9,1,1, 3.187, 10326.398, 513.604, 52709.836 25/01/15,04:36:31,00,09,1, 11.9,1,1, 3.189, 10326.396, 513.604, 52709.836 25/01/15,04:36:31,01,09,1, 11.9,1,1, 3.189, 10326.450, 513.607, 52709.830 25/01/15,04:36:31,02,09,1, 11.9,1,1, 3.189, 10326.430, 513.610, 52709.802 25/01/15,04:36:31,03,09,1, 11.9,1,1, 3.189, 10326.451, 513.642, 52709.907 25/01/15,04:36:31,04,09,1, 11.9,1,1, 3.189, 10326.470, 513.617, 52709.662 25/01/15,04:36:31,05,09,1, 11.9,1,1, 3.189, 10326.480, 513.625, 52709.881 25/01/15,04:36:31,06,09,1, 11.9,1,1, 3.189, 10326.502, 513.624, 52709.797 25/01/15,04:36:31,07,09,1, 11.9,1,1, 3.189, 10326.545, 513.613, 52709.809 25/01/15,04:36:31,08,09,1, 11.9,1,1, 3.189, 10326.529, 513.563, 52709.776 25/01/15,04:36:31,09,09,1, 11.9,1,1, 3.189, 10326.554, 513.598, 52709.765 25/01/15,04:36:31,10,09,1, 11.9,1,1, 3.189, 10326.575, 513.598, 52709.711 25/01/15,04:36:31,11,09,1, 11.9,1,1, 3.189, 10326.587, 513.566, 52709.738 25/01/15,04:36:31,12,09,1, 11.9,1,1, 3.189, 10326.588, 513.604, 52709.851 25/01/15,04:36:31,13,09,1, 11.9,1,1, 3.189, 10326.602, 513.612, 52709.795 25/01/15,04:36:31,14,09,1, 11.9,1,1, 3.189, 10326.618, 513.596, 52709.862 25/01/15,04:36:31,15,09,1, 11.9,1,1, 3.189, 10326.642, 513.615, 52709.855 25/01/15,04:36:31,16,09,1, 11.9,1,1, 3.189, 10326.675, 513.622, 52709.870 25/01/15,04:36:31,17,09,1, 11.9,1,1, 3.189, 10326.670, 513.610, 52709.749 25/01/15,04:36:31,18,09,1, 11.9,1,1, 3.189, 10326.674, 513.609, 52709.803 25/01/15,04:36:31,19,09,1, 11.9,1,1, 3.189, 10326.726, 513.596, 52709.773 25/01/15,04:36:32,00,09,1, 11.9,1,1, 3.186, 10326.722, 513.596, 52709.773 25/01/15,04:36:32,01,09,1, 11.9,1,1, 3.186, 10326.727, 513.644, 52709.768 25/01/15,04:36:32,02,09,1, 11.9,1,1, 3.186, 10326.747, 513.601, 52709.884 25/01/15,04:36:32,03,09,1, 11.9,1,1, 3.186, 10326.782, 513.638, 52709.872 25/01/15,04:36:32,04,09,1, 11.9,1,1, 3.186, 10326.812, 513.648, 52709.886 25/01/15,04:36:32,05,09,1, 11.9,1,1, 3.186, 10326.833, 513.621, 52709.836 25/01/15,04:36:32,06,09,1, 11.9,1,1, 3.186, 10326.856, 513.662, 52709.904 25/01/15,04:36:32,07,09,1, 11.9,1,1, 3.186, 10326.875, 513.649, 52709.864 25/01/15,04:36:32,08,09,1, 11.9,1,1, 3.186, 10326.903, 513.638, 52709.776 25/01/15,04:36:32,09,09,1, 11.9,1,1, 3.186, 10326.924, 513.656, 52709.813 25/01/15,04:36:32,10,09,1, 11.9,1,1, 3.186, 10326.943, 513.640, 52709.782 25/01/15,04:36:32,11,09,1, 11.9,1,1, 3.186, 10326.989, 513.628, 52709.729 25/01/15,04:36:32,12,09,1, 11.9,1,1, 3.186, 10326.987, 513.664, 52709.813 25/01/15,04:36:32,13,09,1, 11.9,1,1, 3.186, 10327.016, 513.646, 52709.897 25/01/15,04:36:32,14,09,1, 11.9,1,1, 3.186, 10327.018, 513.651, 52709.850 25/01/15,04:36:32,15,09,1, 11.9,1,1, 3.186, 10327.074, 513.690, 52709.951 25/01/15,04:36:32,16,09,1, 11.9,1,1, 3.186, 10327.133, 513.639, 52709.699 25/01/15,04:36:32,17,09,1, 11.9,1,1, 3.186, 10327.101, 513.679, 52709.747 25/01/15,04:36:32,18,09,1, 11.9,1,1, 3.186, 10327.145, 513.686, 52709.799 25/01/15,04:36:32,19,09,1, 11.9,1,1, 3.186, 10327.151, 513.653, 52709.764 25/01/15,04:36:33,00,09,1, 11.9,1,1, 3.183, 10327.147, 513.653, 52709.764 25/01/15,04:36:33,01,09,1, 11.9,1,1, 3.183, 10327.191, 513.688, 52709.842 25/01/15,04:36:33,02,09,1, 11.9,1,1, 3.183, 10327.220, 513.669, 52709.777 25/01/15,04:36:33,03,09,1, 11.9,1,1, 3.183, 10327.269, 513.686, 52709.894 25/01/15,04:36:33,04,09,1, 11.9,1,1, 3.183, 10327.284, 513.669, 52709.804 25/01/15,04:36:33,05,09,1, 11.9,1,1, 3.183, 10327.318, 513.672, 52709.778 25/01/15,04:36:33,06,09,1, 11.9,1,1, 3.183, 10327.326, 513.693, 52709.816 25/01/15,04:36:33,07,09,1, 11.9,1,1, 3.183, 10327.365, 513.677, 52709.793 25/01/15,04:36:33,08,09,1, 11.9,1,1, 3.183, 10327.404, 513.673, 52709.802 25/01/15,04:36:33,09,09,1, 11.9,1,1, 3.183, 10327.427, 513.683, 52709.796 25/01/15,04:36:33,10,09,1, 11.9,1,1, 3.183, 10327.450, 513.673, 52709.850 25/01/15,04:36:33,11,09,1, 11.9,1,1, 3.183, 10327.499, 513.660, 52709.760 25/01/15,04:36:33,12,09,1, 11.9,1,1, 3.183, 10327.500, 513.699, 52709.906 25/01/15,04:36:33,13,09,1, 11.9,1,1, 3.183, 10327.533, 513.652, 52709.760 25/01/15,04:36:33,14,09,1, 11.9,1,1, 3.183, 10327.563, 513.657, 52709.815 25/01/15,04:36:33,15,09,1, 11.9,1,1, 3.183, 10327.592, 513.666, 52709.727 25/01/15,04:36:33,16,09,1, 11.9,1,1, 3.183, 10327.600, 513.650, 52709.791 25/01/15,04:36:33,17,09,1, 11.9,1,1, 3.183, 10327.642, 513.645, 52709.784 25/01/15,04:36:33,18,09,1, 11.9,1,1, 3.183, 10327.696, 513.659, 52709.822 25/01/15,04:36:33,19,09,1, 11.9,1,1, 3.183, 10327.712, 513.646, 52709.881 25/01/15,04:36:34,00,09,1, 11.9,1,1, 3.180, 10327.706, 513.646, 52709.881 25/01/15,04:36:34,01,09,1, 11.9,1,1, 3.180, 10327.747, 513.643, 52709.785 25/01/15,04:36:34,02,09,1, 11.9,1,1, 3.180, 10327.781, 513.636, 52709.699 25/01/15,04:36:34,03,09,1, 11.9,1,1, 3.180, 10327.808, 513.638, 52709.699 25/01/15,04:36:34,04,09,1, 11.9,1,1, 3.180, 10327.831, 513.641, 52709.739 25/01/15,04:36:34,05,09,1, 11.9,1,1, 3.180, 10327.867, 513.586, 52709.705 25/01/15,04:36:34,06,09,1, 11.9,1,1, 3.180, 10327.895, 513.627, 52709.823 25/01/15,04:36:34,07,09,1, 11.9,1,1, 3.180, 10327.916, 513.605, 52709.897 25/01/15,04:36:34,08,09,1, 11.9,1,1, 3.180, 10327.932, 513.617, 52709.826 25/01/15,04:36:34,09,09,1, 11.9,1,1, 3.180, 10327.940, 513.627, 52709.764 25/01/15,04:36:34,10,09,1, 11.9,1,1, 3.180, 10327.994, 513.594, 52709.796 25/01/15,04:36:34,11,09,1, 11.9,1,1, 3.180, 10327.996, 513.592, 52709.767 25/01/15,04:36:34,12,09,1, 11.9,1,1, 3.180, 10328.062, 513.576, 52709.736 25/01/15,04:36:34,13,09,1, 11.9,1,1, 3.180, 10328.070, 513.562, 52709.707 25/01/15,04:36:34,14,09,1, 11.9,1,1, 3.180, 10328.107, 513.589, 52709.804 25/01/15,04:36:34,15,09,1, 11.9,1,1, 3.180, 10328.131, 513.563, 52709.703 25/01/15,04:36:34,16,09,1, 11.9,1,1, 3.180, 10328.143, 513.547, 52709.814 25/01/15,04:36:34,17,09,1, 11.9,1,1, 3.180, 10328.182, 513.559, 52709.739 25/01/15,04:36:34,18,09,1, 11.9,1,1, 3.180, 10328.202, 513.530, 52709.779 25/01/15,04:36:34,19,09,1, 11.9,1,1, 3.180, 10328.221, 513.502, 52709.717 25/01/15,04:36:35,00,09,1, 11.9,1,1, 3.183, 10328.215, 513.502, 52709.717 25/01/15,04:36:35,01,09,1, 11.9,1,1, 3.183, 10328.258, 513.499, 52709.739 25/01/15,04:36:35,02,09,1, 11.9,1,1, 3.183, 10328.292, 513.468, 52709.586 25/01/15,04:36:35,03,09,1, 11.9,1,1, 3.183, 10328.314, 513.505, 52709.645 25/01/15,04:36:35,04,09,1, 11.9,1,1, 3.183, 10328.317, 513.497, 52709.651 25/01/15,04:36:35,05,09,1, 11.9,1,1, 3.183, 10328.356, 513.472, 52709.705 25/01/15,04:36:35,06,09,1, 11.9,1,1, 3.183, 10328.392, 513.482, 52709.732 25/01/15,04:36:35,07,09,1, 11.9,1,1, 3.183, 10328.397, 513.468, 52709.817 25/01/15,04:36:35,08,09,1, 11.9,1,1, 3.183, 10328.401, 513.463, 52709.742 25/01/15,04:36:35,09,09,1, 11.9,1,1, 3.183, 10328.443, 513.445, 52709.700 25/01/15,04:36:35,10,09,1, 11.9,1,1, 3.183, 10328.504, 513.432, 52709.696 25/01/15,04:36:35,11,09,1, 11.9,1,1, 3.183, 10328.484, 513.444, 52709.689 25/01/15,04:36:35,12,09,1, 11.9,1,1, 3.183, 10328.519, 513.446, 52709.719 25/01/15,04:36:35,13,09,1, 11.9,1,1, 3.183, 10328.536, 513.409, 52709.751 25/01/15,04:36:35,14,09,1, 11.9,1,1, 3.183, 10328.557, 513.441, 52709.717 25/01/15,04:36:35,15,09,1, 11.9,1,1, 3.183, 10328.593, 513.412, 52709.731 25/01/15,04:36:35,16,09,1, 11.9,1,1, 3.183, 10328.597, 513.374, 52709.661 25/01/15,04:36:35,17,09,1, 11.9,1,1, 3.183, 10328.645, 513.420, 52709.740 25/01/15,04:36:35,18,09,1, 11.9,1,1, 3.183, 10328.643, 513.412, 52709.693 25/01/15,04:36:35,19,09,1, 11.9,1,1, 3.183, 10328.653, 513.402, 52709.689 25/01/15,04:36:36,00,09,1, 11.9,1,1, 3.186, 10328.649, 513.402, 52709.689 25/01/15,04:36:36,01,09,1, 11.9,1,1, 3.186, 10328.702, 513.389, 52709.733 25/01/15,04:36:36,02,09,1, 11.9,1,1, 3.186, 10328.728, 513.354, 52709.701 25/01/15,04:36:36,03,09,1, 11.9,1,1, 3.186, 10328.758, 513.379, 52709.709 25/01/15,04:36:36,04,09,1, 11.9,1,1, 3.186, 10328.773, 513.359, 52709.790 25/01/15,04:36:36,05,09,1, 11.9,1,1, 3.186, 10328.793, 513.358, 52709.701 25/01/15,04:36:36,06,09,1, 11.9,1,1, 3.186, 10328.810, 513.350, 52709.765 25/01/15,04:36:36,07,09,1, 11.9,1,1, 3.186, 10328.845, 513.362, 52709.677 25/01/15,04:36:36,08,09,1, 11.9,1,1, 3.186, 10328.881, 513.322, 52709.650 25/01/15,04:36:36,09,09,1, 11.9,1,1, 3.186, 10328.894, 513.310, 52709.641 25/01/15,04:36:36,10,09,1, 11.9,1,1, 3.186, 10328.913, 513.307, 52709.673 25/01/15,04:36:36,11,09,1, 11.9,1,1, 3.186, 10328.951, 513.336, 52709.812 25/01/15,04:36:36,12,09,1, 11.9,1,1, 3.186, 10328.987, 513.324, 52709.809 25/01/15,04:36:36,13,09,1, 11.9,1,1, 3.186, 10328.986, 513.307, 52709.795 25/01/15,04:36:36,14,09,1, 11.9,1,1, 3.186, 10329.005, 513.330, 52709.714 25/01/15,04:36:36,15,09,1, 11.9,1,1, 3.186, 10329.034, 513.306, 52709.670 25/01/15,04:36:36,16,09,1, 11.9,1,1, 3.186, 10329.072, 513.268, 52709.584 25/01/15,04:36:36,17,09,1, 11.9,1,1, 3.186, 10329.071, 513.305, 52709.652 25/01/15,04:36:36,18,09,1, 11.9,1,1, 3.186, 10329.104, 513.303, 52709.707 25/01/15,04:36:36,19,09,1, 11.9,1,1, 3.186, 10329.109, 513.260, 52709.618 25/01/15,04:36:37,00,08,1, 11.9,1,1, 3.185, 10329.108, 513.260, 52709.618 25/01/15,04:36:37,01,08,1, 11.9,1,1, 3.185, 10329.180, 513.252, 52709.706 25/01/15,04:36:37,02,08,1, 11.9,1,1, 3.185, 10329.228, 513.260, 52709.721 25/01/15,04:36:37,03,08,1, 11.9,1,1, 3.185, 10329.231, 513.253, 52709.737 25/01/15,04:36:37,04,08,1, 11.9,1,1, 3.185, 10329.233, 513.225, 52709.683 25/01/15,04:36:37,05,08,1, 11.9,1,1, 3.185, 10329.273, 513.228, 52709.609 25/01/15,04:36:37,06,08,1, 11.9,1,1, 3.185, 10329.326, 513.227, 52709.622 25/01/15,04:36:37,07,08,1, 11.9,1,1, 3.185, 10329.296, 513.212, 52709.650 25/01/15,04:36:37,08,08,1, 11.9,1,1, 3.185, 10329.337, 513.190, 52709.673 25/01/15,04:36:37,09,08,1, 11.9,1,1, 3.185, 10329.383, 513.222, 52709.697 25/01/15,04:36:37,10,08,1, 11.9,1,1, 3.185, 10329.384, 513.196, 52709.708 25/01/15,04:36:37,11,08,1, 11.9,1,1, 3.185, 10329.445, 513.220, 52709.769 25/01/15,04:36:37,12,08,1, 11.9,1,1, 3.185, 10329.434, 513.207, 52709.970 25/01/15,04:36:37,13,08,1, 11.9,1,1, 3.185, 10329.472, 513.175, 52709.682 25/01/15,04:36:37,14,08,1, 11.9,1,1, 3.185, 10329.517, 513.194, 52709.732 25/01/15,04:36:37,15,08,1, 11.9,1,1, 3.185, 10329.512, 513.172, 52709.694 25/01/15,04:36:37,16,08,1, 11.9,1,1, 3.185, 10329.555, 513.156, 52709.750 25/01/15,04:36:37,17,08,1, 11.9,1,1, 3.185, 10329.577, 513.136, 52709.661 25/01/15,04:36:37,18,08,1, 11.9,1,1, 3.185, 10329.588, 513.150, 52709.638 25/01/15,04:36:37,19,08,1, 11.9,1,1, 3.185, 10329.594, 513.158, 52709.672 25/01/15,04:36:38,00,09,1, 11.9,1,1, 3.187, 10329.592, 513.158, 52709.672 25/01/15,04:36:38,01,09,1, 11.9,1,1, 3.187, 10329.662, 513.095, 52709.741 25/01/15,04:36:38,02,09,1, 11.9,1,1, 3.187, 10329.692, 513.112, 52709.623 25/01/15,04:36:38,03,09,1, 11.9,1,1, 3.187, 10329.727, 513.097, 52709.745 25/01/15,04:36:38,04,09,1, 11.9,1,1, 3.187, 10329.725, 513.119, 52709.693 25/01/15,04:36:38,05,09,1, 11.9,1,1, 3.187, 10329.733, 513.100, 52709.659 25/01/15,04:36:38,06,09,1, 11.9,1,1, 3.187, 10329.775, 513.093, 52709.637 25/01/15,04:36:38,07,09,1, 11.9,1,1, 3.187, 10329.785, 513.061, 52709.719 25/01/15,04:36:38,08,09,1, 11.9,1,1, 3.187, 10329.815, 513.096, 52709.688 25/01/15,04:36:38,09,09,1, 11.9,1,1, 3.187, 10329.838, 513.063, 52709.645 25/01/15,04:36:38,10,09,1, 11.9,1,1, 3.187, 10329.840, 513.069, 52709.724 25/01/15,04:36:38,11,09,1, 11.9,1,1, 3.187, 10329.863, 513.070, 52709.675 25/01/15,04:36:38,12,09,1, 11.9,1,1, 3.187, 10329.881, 513.074, 52709.699 25/01/15,04:36:38,13,09,1, 11.9,1,1, 3.187, 10329.939, 513.027, 52709.705 25/01/15,04:36:38,14,09,1, 11.9,1,1, 3.187, 10329.959, 513.031, 52709.675 25/01/15,04:36:38,15,09,1, 11.9,1,1, 3.187, 10329.942, 513.040, 52709.745 25/01/15,04:36:38,16,09,1, 11.9,1,1, 3.187, 10329.985, 513.006, 52709.747 25/01/15,04:36:38,17,09,1, 11.9,1,1, 3.187, 10329.995, 513.025, 52709.714 25/01/15,04:36:38,18,09,1, 11.9,1,1, 3.187, 10329.994, 513.007, 52709.683 25/01/15,04:36:38,19,09,1, 11.9,1,1, 3.187, 10330.015, 513.009, 52709.731 25/01/15,04:36:39,00,09,1, 11.9,1,1, 3.188, 10330.009, 513.009, 52709.731 25/01/15,04:36:39,01,09,1, 11.9,1,1, 3.188, 10330.078, 512.993, 52709.642 25/01/15,04:36:39,02,09,1, 11.9,1,1, 3.188, 10330.095, 512.981, 52709.696 25/01/15,04:36:39,03,09,1, 11.9,1,1, 3.188, 10330.096, 512.984, 52709.746 25/01/15,04:36:39,04,09,1, 11.9,1,1, 3.188, 10330.116, 512.958, 52709.725 25/01/15,04:36:39,05,09,1, 11.9,1,1, 3.188, 10330.137, 512.959, 52709.755 25/01/15,04:36:39,06,09,1, 11.9,1,1, 3.188, 10330.152, 512.965, 52709.697 25/01/15,04:36:39,07,09,1, 11.9,1,1, 3.188, 10330.174, 512.955, 52709.766 25/01/15,04:36:39,08,09,1, 11.9,1,1, 3.188, 10330.176, 512.977, 52709.756 25/01/15,04:36:39,09,09,1, 11.9,1,1, 3.188, 10330.220, 512.937, 52709.753 25/01/15,04:36:39,10,09,1, 11.9,1,1, 3.188, 10330.240, 512.895, 52709.680 25/01/15,04:36:39,11,09,1, 11.9,1,1, 3.188, 10330.234, 512.923, 52709.750 25/01/15,04:36:39,12,09,1, 11.9,1,1, 3.188, 10330.278, 512.937, 52709.694 25/01/15,04:36:39,13,09,1, 11.9,1,1, 3.188, 10330.270, 512.887, 52709.689 25/01/15,04:36:39,14,09,1, 11.9,1,1, 3.188, 10330.316, 512.914, 52709.678 25/01/15,04:36:39,15,09,1, 11.9,1,1, 3.188, 10330.332, 512.903, 52709.649 25/01/15,04:36:39,16,09,1, 11.9,1,1, 3.188, 10330.360, 512.887, 52709.702 25/01/15,04:36:39,17,09,1, 11.9,1,1, 3.188, 10330.346, 512.901, 52709.766 25/01/15,04:36:39,18,09,1, 11.9,1,1, 3.188, 10330.373, 512.892, 52709.789 25/01/15,04:36:39,19,09,1, 11.9,1,1, 3.188, 10330.383, 512.860, 52709.659 25/01/15,04:36:40,00,08,1, 11.9,1,1, 3.182, 10330.377, 512.860, 52709.659 25/01/15,04:36:40,01,08,1, 11.9,1,1, 3.182, 10330.437, 512.860, 52709.734 25/01/15,04:36:40,02,08,1, 11.9,1,1, 3.182, 10330.456, 512.866, 52709.646 25/01/15,04:36:40,03,08,1, 11.9,1,1, 3.182, 10330.476, 512.854, 52709.750 25/01/15,04:36:40,04,08,1, 11.9,1,1, 3.182, 10330.483, 512.852, 52709.761 25/01/15,04:36:40,05,08,1, 11.9,1,1, 3.182, 10330.533, 512.844, 52709.674 25/01/15,04:36:40,06,08,1, 11.9,1,1, 3.182, 10330.546, 512.834, 52709.660 25/01/15,04:36:40,07,08,1, 11.9,1,1, 3.182, 10330.564, 512.834, 52709.663 25/01/15,04:36:40,08,08,1, 11.9,1,1, 3.182, 10330.588, 512.813, 52709.657 25/01/15,04:36:40,09,08,1, 11.9,1,1, 3.182, 10330.590, 512.794, 52709.684 25/01/15,04:36:40,10,08,1, 11.9,1,1, 3.182, 10330.612, 512.798, 52709.650 25/01/15,04:36:40,11,08,1, 11.9,1,1, 3.182, 10330.657, 512.816, 52709.702 25/01/15,04:36:40,12,08,1, 11.9,1,1, 3.182, 10330.656, 512.788, 52709.688 25/01/15,04:36:40,13,08,1, 11.9,1,1, 3.182, 10330.661, 512.789, 52709.658 25/01/15,04:36:40,14,08,1, 11.9,1,1, 3.182, 10330.707, 512.827, 52709.674 25/01/15,04:36:40,15,08,1, 11.9,1,1, 3.182, 10330.713, 512.802, 52709.706 25/01/15,04:36:40,16,08,1, 11.9,1,1, 3.182, 10330.738, 512.795, 52709.728 25/01/15,04:36:40,17,08,1, 11.9,1,1, 3.182, 10330.766, 512.811, 52709.679 25/01/15,04:36:40,18,08,1, 11.9,1,1, 3.182, 10330.771, 512.766, 52709.642 25/01/15,04:36:40,19,08,1, 11.9,1,1, 3.182, 10330.779, 512.766, 52709.736 25/01/15,04:36:41,00,08,1, 11.9,1,1, 3.188, 10330.777, 512.766, 52709.736 25/01/15,04:36:41,01,08,1, 11.9,1,1, 3.188, 10330.822, 512.721, 52709.614 25/01/15,04:36:41,02,08,1, 11.9,1,1, 3.188, 10330.842, 512.753, 52709.733 25/01/15,04:36:41,03,08,1, 11.9,1,1, 3.188, 10330.884, 512.742, 52709.685 25/01/15,04:36:41,04,08,1, 11.9,1,1, 3.188, 10330.916, 512.718, 52709.696 25/01/15,04:36:41,05,08,1, 11.9,1,1, 3.188, 10330.914, 512.740, 52709.747 25/01/15,04:36:41,06,08,1, 11.9,1,1, 3.188, 10330.936, 512.734, 52709.679 25/01/15,04:36:41,07,08,1, 11.9,1,1, 3.188, 10330.954, 512.704, 52709.606 25/01/15,04:36:41,08,08,1, 11.9,1,1, 3.188, 10330.975, 512.711, 52709.603 25/01/15,04:36:41,09,08,1, 11.9,1,1, 3.188, 10331.001, 512.711, 52709.710 25/01/15,04:36:41,10,08,1, 11.9,1,1, 3.188, 10331.006, 512.683, 52709.704 25/01/15,04:36:41,11,08,1, 11.9,1,1, 3.188, 10331.039, 512.704, 52709.724 25/01/15,04:36:41,12,08,1, 11.9,1,1, 3.188, 10331.060, 512.684, 52709.699 25/01/15,04:36:41,13,08,1, 11.9,1,1, 3.188, 10331.074, 512.675, 52709.654 25/01/15,04:36:41,14,08,1, 11.9,1,1, 3.188, 10331.104, 512.681, 52709.648 25/01/15,04:36:41,15,08,1, 11.9,1,1, 3.188, 10331.098, 512.668, 52709.680 25/01/15,04:36:41,16,08,1, 11.9,1,1, 3.188, 10331.117, 512.680, 52709.682 25/01/15,04:36:41,17,08,1, 11.9,1,1, 3.188, 10331.171, 512.679, 52709.629 25/01/15,04:36:41,18,08,1, 11.9,1,1, 3.188, 10331.185, 512.654, 52709.649 25/01/15,04:36:41,19,08,1, 11.9,1,1, 3.188, 10331.211, 512.661, 52709.679 25/01/15,04:36:42,00,09,1, 12.0,1,1, 3.188, 10331.211, 512.661, 52709.679 25/01/15,04:36:42,01,09,1, 12.0,1,1, 3.188, 10331.234, 512.653, 52709.679 25/01/15,04:36:42,02,09,1, 12.0,1,1, 3.188, 10331.247, 512.661, 52709.769 25/01/15,04:36:42,03,09,1, 12.0,1,1, 3.188, 10331.311, 512.634, 52709.530 25/01/15,04:36:42,04,09,1, 12.0,1,1, 3.188, 10331.308, 512.629, 52709.603 25/01/15,04:36:42,05,09,1, 12.0,1,1, 3.188, 10331.325, 512.642, 52709.626 25/01/15,04:36:42,06,09,1, 12.0,1,1, 3.188, 10331.333, 512.616, 52709.595 25/01/15,04:36:42,07,09,1, 12.0,1,1, 3.188, 10331.364, 512.627, 52709.585 25/01/15,04:36:42,08,09,1, 12.0,1,1, 3.188, 10331.373, 512.633, 52709.682 25/01/15,04:36:42,09,09,1, 12.0,1,1, 3.188, 10331.405, 512.638, 52709.715 25/01/15,04:36:42,10,09,1, 12.0,1,1, 3.188, 10331.404, 512.629, 52709.784 25/01/15,04:36:42,11,09,1, 12.0,1,1, 3.188, 10331.439, 512.637, 52709.767 25/01/15,04:36:42,12,09,1, 12.0,1,1, 3.188, 10331.451, 512.621, 52709.757 25/01/15,04:36:42,13,09,1, 12.0,1,1, 3.188, 10331.456, 512.633, 52709.742 25/01/15,04:36:42,14,09,1, 12.0,1,1, 3.188, 10331.499, 512.624, 52709.679 25/01/15,04:36:42,15,09,1, 12.0,1,1, 3.188, 10331.494, 512.616, 52709.701 25/01/15,04:36:42,16,09,1, 12.0,1,1, 3.188, 10331.540, 512.626, 52709.747 25/01/15,04:36:42,17,09,1, 12.0,1,1, 3.188, 10331.567, 512.600, 52709.607 25/01/15,04:36:42,18,09,1, 12.0,1,1, 3.188, 10331.576, 512.574, 52709.676 25/01/15,04:36:42,19,09,1, 12.0,1,1, 3.188, 10331.621, 512.603, 52709.701 25/01/15,04:36:43,00,09,1, 11.9,1,1, 3.183, 10331.620, 512.603, 52709.701 25/01/15,04:36:43,01,09,1, 11.9,1,1, 3.183, 10331.622, 512.564, 52709.734 25/01/15,04:36:43,02,09,1, 11.9,1,1, 3.183, 10331.679, 512.594, 52709.726 25/01/15,04:36:43,03,09,1, 11.9,1,1, 3.183, 10331.708, 512.580, 52709.758 25/01/15,04:36:43,04,09,1, 11.9,1,1, 3.183, 10331.693, 512.580, 52709.691 25/01/15,04:36:43,05,09,1, 11.9,1,1, 3.183, 10331.729, 512.595, 52709.699 25/01/15,04:36:43,06,09,1, 11.9,1,1, 3.183, 10331.747, 512.587, 52709.613 25/01/15,04:36:43,07,09,1, 11.9,1,1, 3.183, 10331.769, 512.577, 52709.646 25/01/15,04:36:43,08,09,1, 11.9,1,1, 3.183, 10331.789, 512.610, 52709.739 25/01/15,04:36:43,09,09,1, 11.9,1,1, 3.183, 10331.840, 512.576, 52709.765 25/01/15,04:36:43,10,09,1, 11.9,1,1, 3.183, 10331.833, 512.562, 52709.744 25/01/15,04:36:43,11,09,1, 11.9,1,1, 3.183, 10331.865, 512.599, 52709.670 25/01/15,04:36:43,12,09,1, 11.9,1,1, 3.183, 10331.904, 512.563, 52709.635 25/01/15,04:36:43,13,09,1, 11.9,1,1, 3.183, 10331.909, 512.577, 52709.697 25/01/15,04:36:43,14,09,1, 11.9,1,1, 3.183, 10331.945, 512.577, 52709.677 25/01/15,04:36:43,15,09,1, 11.9,1,1, 3.183, 10331.947, 512.567, 52709.778 25/01/15,04:36:43,16,09,1, 11.9,1,1, 3.183, 10332.001, 512.562, 52709.814 25/01/15,04:36:43,17,09,1, 11.9,1,1, 3.183, 10332.024, 512.572, 52709.704 25/01/15,04:36:43,18,09,1, 11.9,1,1, 3.183, 10332.054, 512.564, 52709.708 25/01/15,04:36:43,19,09,1, 11.9,1,1, 3.183, 10332.075, 512.583, 52709.729 25/01/15,04:36:44,00,08,1, 11.9,1,1, 3.184, 10332.071, 512.583, 52709.729 25/01/15,04:36:44,01,08,1, 11.9,1,1, 3.184, 10332.130, 512.574, 52709.681 25/01/15,04:36:44,02,08,1, 11.9,1,1, 3.184, 10332.153, 512.561, 52709.700 25/01/15,04:36:44,03,08,1, 11.9,1,1, 3.184, 10332.171, 512.532, 52709.734 25/01/15,04:36:44,04,08,1, 11.9,1,1, 3.184, 10332.186, 512.544, 52709.736 25/01/15,04:36:44,05,08,1, 11.9,1,1, 3.184, 10332.210, 512.562, 52709.734 25/01/15,04:36:44,06,08,1, 11.9,1,1, 3.184, 10332.216, 512.536, 52709.711 25/01/15,04:36:44,07,08,1, 11.9,1,1, 3.184, 10332.291, 512.572, 52709.869 25/01/15,04:36:44,08,08,1, 11.9,1,1, 3.184, 10332.318, 512.558, 52709.821 25/01/15,04:36:44,09,08,1, 11.9,1,1, 3.184, 10332.326, 512.523, 52709.769 25/01/15,04:36:44,10,08,1, 11.9,1,1, 3.184, 10332.346, 512.518, 52709.638 25/01/15,04:36:44,11,08,1, 11.9,1,1, 3.184, 10332.355, 512.482, 52709.451 25/01/15,04:36:44,12,08,1, 11.9,1,1, 3.184, 10332.385, 512.488, 52709.711 25/01/15,04:36:44,13,08,1, 11.9,1,1, 3.184, 10332.436, 512.508, 52709.676 25/01/15,04:36:44,14,08,1, 11.9,1,1, 3.184, 10332.437, 512.498, 52709.754 25/01/15,04:36:44,15,08,1, 11.9,1,1, 3.184, 10332.458, 512.492, 52709.731 25/01/15,04:36:44,16,08,1, 11.9,1,1, 3.184, 10332.481, 512.495, 52709.705 25/01/15,04:36:44,17,08,1, 11.9,1,1, 3.184, 10332.502, 512.499, 52709.752 25/01/15,04:36:44,18,08,1, 11.9,1,1, 3.184, 10332.510, 512.472, 52709.735 25/01/15,04:36:44,19,08,1, 11.9,1,1, 3.184, 10332.571, 512.492, 52709.692 25/01/15,04:36:45,00,09,1, 11.8,1,1, 3.186, 10332.563, 512.492, 52709.692 25/01/15,04:36:45,01,09,1, 11.8,1,1, 3.186, 10332.597, 512.435, 52709.592 25/01/15,04:36:45,02,09,1, 11.8,1,1, 3.186, 10332.645, 512.450, 52709.630 25/01/15,04:36:45,03,09,1, 11.8,1,1, 3.186, 10332.691, 512.433, 52709.719 25/01/15,04:36:45,04,09,1, 11.8,1,1, 3.186, 10332.702, 512.428, 52709.624 25/01/15,04:36:45,05,09,1, 11.8,1,1, 3.186, 10332.680, 512.447, 52709.739 25/01/15,04:36:45,06,09,1, 11.8,1,1, 3.186, 10332.722, 512.426, 52709.711 25/01/15,04:36:45,07,09,1, 11.8,1,1, 3.186, 10332.747, 512.399, 52709.722 25/01/15,04:36:45,08,09,1, 11.8,1,1, 3.186, 10332.785, 512.405, 52709.601 25/01/15,04:36:45,09,09,1, 11.8,1,1, 3.186, 10332.799, 512.394, 52709.718 25/01/15,04:36:45,10,09,1, 11.8,1,1, 3.186, 10332.851, 512.395, 52709.670 25/01/15,04:36:45,11,09,1, 11.8,1,1, 3.186, 10332.850, 512.363, 52709.626 25/01/15,04:36:45,12,09,1, 11.8,1,1, 3.186, 10332.888, 512.369, 52709.654 25/01/15,04:36:45,13,09,1, 11.8,1,1, 3.186, 10332.902, 512.371, 52709.695 25/01/15,04:36:45,14,09,1, 11.8,1,1, 3.186, 10332.920, 512.366, 52709.683 25/01/15,04:36:45,15,09,1, 11.8,1,1, 3.186, 10332.940, 512.350, 52709.598 25/01/15,04:36:45,16,09,1, 11.8,1,1, 3.186, 10332.965, 512.359, 52709.761 25/01/15,04:36:45,17,09,1, 11.8,1,1, 3.186, 10333.003, 512.307, 52709.666 25/01/15,04:36:45,18,09,1, 11.8,1,1, 3.186, 10333.028, 512.302, 52709.583 25/01/15,04:36:45,19,09,1, 11.8,1,1, 3.186, 10333.064, 512.324, 52709.568 25/01/15,04:36:46,00,07,1, 11.9,1,1, 3.180, 10333.064, 512.324, 52709.568 25/01/15,04:36:46,01,07,1, 11.9,1,1, 3.180, 10333.081, 512.299, 52709.698 25/01/15,04:36:46,02,07,1, 11.9,1,1, 3.180, 10333.133, 512.296, 52709.658 25/01/15,04:36:46,03,07,1, 11.9,1,1, 3.180, 10333.164, 512.274, 52709.593 25/01/15,04:36:46,04,07,1, 11.9,1,1, 3.180, 10333.177, 512.273, 52709.666 25/01/15,04:36:46,05,07,1, 11.9,1,1, 3.180, 10333.202, 512.281, 52709.587 25/01/15,04:36:46,06,07,1, 11.9,1,1, 3.180, 10333.227, 512.229, 52709.536 25/01/15,04:36:46,07,07,1, 11.9,1,1, 3.180, 10333.269, 512.250, 52709.565 25/01/15,04:36:46,08,07,1, 11.9,1,1, 3.180, 10333.269, 512.262, 52709.593 25/01/15,04:36:46,09,07,1, 11.9,1,1, 3.180, 10333.286, 512.221, 52709.659 25/01/15,04:36:46,10,07,1, 11.9,1,1, 3.180, 10333.337, 512.236, 52709.668 25/01/15,04:36:46,11,07,1, 11.9,1,1, 3.180, 10333.349, 512.200, 52709.671 25/01/15,04:36:46,12,07,1, 11.9,1,1, 3.180, 10333.374, 512.187, 52709.599 25/01/15,04:36:46,13,07,1, 11.9,1,1, 3.180, 10333.423, 512.176, 52709.612 25/01/15,04:36:46,14,07,1, 11.9,1,1, 3.180, 10333.423, 512.168, 52709.550 25/01/15,04:36:46,15,07,1, 11.9,1,1, 3.180, 10333.439, 512.139, 52709.506 25/01/15,04:36:46,16,07,1, 11.9,1,1, 3.180, 10333.460, 512.169, 52709.583 25/01/15,04:36:46,17,07,1, 11.9,1,1, 3.180, 10333.503, 512.138, 52709.603 25/01/15,04:36:46,18,07,1, 11.9,1,1, 3.180, 10333.519, 512.117, 52709.618 25/01/15,04:36:46,19,07,1, 11.9,1,1, 3.180, 10333.533, 512.131, 52709.574 25/01/15,04:36:47,00,08,1, 11.9,1,1, 3.187, 10333.531, 512.131, 52709.574 25/01/15,04:36:47,01,08,1, 11.9,1,1, 3.187, 10333.586, 512.118, 52709.582 25/01/15,04:36:47,02,08,1, 11.9,1,1, 3.187, 10333.595, 512.088, 52709.634 25/01/15,04:36:47,03,08,1, 11.9,1,1, 3.187, 10333.639, 512.041, 52709.539 25/01/15,04:36:47,04,08,1, 11.9,1,1, 3.187, 10333.652, 512.069, 52709.533 25/01/15,04:36:47,05,08,1, 11.9,1,1, 3.187, 10333.688, 512.058, 52709.524 25/01/15,04:36:47,06,08,1, 11.9,1,1, 3.187, 10333.706, 512.016, 52709.363 25/01/15,04:36:47,07,08,1, 11.9,1,1, 3.187, 10333.745, 512.044, 52709.585 25/01/15,04:36:47,08,08,1, 11.9,1,1, 3.187, 10333.775, 512.028, 52709.533 25/01/15,04:36:47,09,08,1, 11.9,1,1, 3.187, 10333.771, 512.018, 52709.600 25/01/15,04:36:47,10,08,1, 11.9,1,1, 3.187, 10333.809, 512.020, 52709.636 25/01/15,04:36:47,11,08,1, 11.9,1,1, 3.187, 10333.829, 511.990, 52709.581 25/01/15,04:36:47,12,08,1, 11.9,1,1, 3.187, 10333.855, 511.979, 52709.538 25/01/15,04:36:47,13,08,1, 11.9,1,1, 3.187, 10333.874, 511.995, 52709.533 25/01/15,04:36:47,14,08,1, 11.9,1,1, 3.187, 10333.878, 511.945, 52709.432 25/01/15,04:36:47,15,08,1, 11.9,1,1, 3.187, 10333.922, 511.955, 52709.444 25/01/15,04:36:47,16,08,1, 11.9,1,1, 3.187, 10333.948, 511.970, 52709.515 25/01/15,04:36:47,17,08,1, 11.9,1,1, 3.187, 10333.970, 511.954, 52709.516 25/01/15,04:36:47,18,08,1, 11.9,1,1, 3.187, 10333.969, 511.934, 52709.506 25/01/15,04:36:47,19,08,1, 11.9,1,1, 3.187, 10334.005, 511.922, 52709.524 25/01/15,04:36:48,00,08,1, 11.9,1,1, 3.188, 10333.998, 511.922, 52709.524 25/01/15,04:36:48,01,08,1, 11.9,1,1, 3.188, 10334.053, 511.905, 52709.484 25/01/15,04:36:48,02,08,1, 11.9,1,1, 3.188, 10334.088, 511.898, 52709.503 25/01/15,04:36:48,03,08,1, 11.9,1,1, 3.188, 10334.078, 511.863, 52709.522 25/01/15,04:36:48,04,08,1, 11.9,1,1, 3.188, 10334.149, 511.863, 52709.516 25/01/15,04:36:48,05,08,1, 11.9,1,1, 3.188, 10334.148, 511.860, 52709.511 25/01/15,04:36:48,06,08,1, 11.9,1,1, 3.188, 10334.170, 511.827, 52709.436 25/01/15,04:36:48,07,08,1, 11.9,1,1, 3.188, 10334.204, 511.825, 52709.496 25/01/15,04:36:48,08,08,1, 11.9,1,1, 3.188, 10334.227, 511.800, 52709.418 25/01/15,04:36:48,09,08,1, 11.9,1,1, 3.188, 10334.257, 511.786, 52709.430 25/01/15,04:36:48,10,08,1, 11.9,1,1, 3.188, 10334.296, 511.793, 52709.463 25/01/15,04:36:48,11,08,1, 11.9,1,1, 3.188, 10334.287, 511.746, 52709.432 25/01/15,04:36:48,12,08,1, 11.9,1,1, 3.188, 10334.318, 511.730, 52709.353 25/01/15,04:36:48,13,08,1, 11.9,1,1, 3.188, 10334.368, 511.726, 52709.427 25/01/15,04:36:48,14,08,1, 11.9,1,1, 3.188, 10334.379, 511.695, 52709.461 25/01/15,04:36:48,15,08,1, 11.9,1,1, 3.188, 10334.407, 511.689, 52709.477 25/01/15,04:36:48,16,08,1, 11.9,1,1, 3.188, 10334.416, 511.686, 52709.505 25/01/15,04:36:48,17,08,1, 11.9,1,1, 3.188, 10334.434, 511.647, 52709.452 25/01/15,04:36:48,18,08,1, 11.9,1,1, 3.188, 10334.454, 511.644, 52709.376 25/01/15,04:36:48,19,08,1, 11.9,1,1, 3.188, 10334.502, 511.617, 52709.352 25/01/15,04:36:49,00,08,1, 11.9,1,1, 3.187, 10334.499, 511.617, 52709.352 25/01/15,04:36:49,01,08,1, 11.9,1,1, 3.187, 10334.514, 511.575, 52709.394 25/01/15,04:36:49,02,08,1, 11.9,1,1, 3.187, 10334.589, 511.564, 52709.443 25/01/15,04:36:49,03,08,1, 11.9,1,1, 3.187, 10334.578, 511.527, 52709.371 25/01/15,04:36:49,04,08,1, 11.9,1,1, 3.187, 10334.580, 511.530, 52709.422 25/01/15,04:36:49,05,08,1, 11.9,1,1, 3.187, 10334.609, 511.488, 52709.382 25/01/15,04:36:49,06,08,1, 11.9,1,1, 3.187, 10334.620, 511.466, 52709.347 25/01/15,04:36:49,07,08,1, 11.9,1,1, 3.187, 10334.655, 511.447, 52709.322 25/01/15,04:36:49,08,08,1, 11.9,1,1, 3.187, 10334.676, 511.431, 52709.347 25/01/15,04:36:49,09,08,1, 11.9,1,1, 3.187, 10334.693, 511.391, 52709.283 25/01/15,04:36:49,10,08,1, 11.9,1,1, 3.187, 10334.724, 511.421, 52709.309 25/01/15,04:36:49,11,08,1, 11.9,1,1, 3.187, 10334.733, 511.389, 52709.287 25/01/15,04:36:49,12,08,1, 11.9,1,1, 3.187, 10334.772, 511.354, 52709.289 25/01/15,04:36:49,13,08,1, 11.9,1,1, 3.187, 10334.789, 511.366, 52709.340 25/01/15,04:36:49,14,08,1, 11.9,1,1, 3.187, 10334.771, 511.344, 52709.394 25/01/15,04:36:49,15,08,1, 11.9,1,1, 3.187, 10334.800, 511.298, 52709.340 25/01/15,04:36:49,16,08,1, 11.9,1,1, 3.187, 10334.815, 511.309, 52709.280 25/01/15,04:36:49,17,08,1, 11.9,1,1, 3.187, 10334.849, 511.249, 52709.275 25/01/15,04:36:49,18,08,1, 11.9,1,1, 3.187, 10334.875, 511.234, 52709.194 25/01/15,04:36:49,19,08,1, 11.9,1,1, 3.187, 10334.892, 511.212, 52709.118 25/01/15,04:36:50,00,08,1, 12.0,1,1, 3.187, 10334.891, 511.212, 52709.118 25/01/15,04:36:50,01,08,1, 12.0,1,1, 3.187, 10334.936, 511.212, 52709.319 25/01/15,04:36:50,02,08,1, 12.0,1,1, 3.187, 10334.940, 511.194, 52709.219 25/01/15,04:36:50,03,08,1, 12.0,1,1, 3.187, 10334.955, 511.115, 52709.205 25/01/15,04:36:50,04,08,1, 12.0,1,1, 3.187, 10334.954, 511.123, 52709.280 25/01/15,04:36:50,05,08,1, 12.0,1,1, 3.187, 10334.981, 511.102, 52709.247 25/01/15,04:36:50,06,08,1, 12.0,1,1, 3.187, 10334.996, 511.046, 52709.093 25/01/15,04:36:50,07,08,1, 12.0,1,1, 3.187, 10335.010, 511.081, 52709.207 25/01/15,04:36:50,08,08,1, 12.0,1,1, 3.187, 10335.033, 511.017, 52709.165 25/01/15,04:36:50,09,08,1, 12.0,1,1, 3.187, 10335.046, 511.004, 52709.122 25/01/15,04:36:50,10,08,1, 12.0,1,1, 3.187, 10335.068, 510.990, 52709.126 25/01/15,04:36:50,11,08,1, 12.0,1,1, 3.187, 10335.059, 510.971, 52709.176 25/01/15,04:36:50,12,08,1, 12.0,1,1, 3.187, 10335.101, 510.941, 52709.164 25/01/15,04:36:50,13,08,1, 12.0,1,1, 3.187, 10335.122, 510.927, 52709.111 25/01/15,04:36:50,14,08,1, 12.0,1,1, 3.187, 10335.119, 510.903, 52709.177 25/01/15,04:36:50,15,08,1, 12.0,1,1, 3.187, 10335.138, 510.874, 52709.058 25/01/15,04:36:50,16,08,1, 12.0,1,1, 3.187, 10335.156, 510.872, 52709.157 25/01/15,04:36:50,17,08,1, 12.0,1,1, 3.187, 10335.170, 510.843, 52709.001 25/01/15,04:36:50,18,08,1, 12.0,1,1, 3.187, 10335.213, 510.812, 52709.042 25/01/15,04:36:50,19,08,1, 12.0,1,1, 3.187, 10335.202, 510.820, 52709.109 25/01/15,04:36:51,00,08,1, 12.0,1,1, 3.179, 10335.200, 510.820, 52709.109 25/01/15,04:36:51,01,08,1, 12.0,1,1, 3.179, 10335.224, 510.772, 52709.070 25/01/15,04:36:51,02,08,1, 12.0,1,1, 3.179, 10335.234, 510.738, 52709.072 25/01/15,04:36:51,03,08,1, 12.0,1,1, 3.179, 10335.243, 510.698, 52708.985 25/01/15,04:36:51,04,08,1, 12.0,1,1, 3.179, 10335.237, 510.718, 52709.014 25/01/15,04:36:51,05,08,1, 12.0,1,1, 3.179, 10335.264, 510.692, 52709.038 25/01/15,04:36:51,06,08,1, 12.0,1,1, 3.179, 10335.278, 510.666, 52709.010 25/01/15,04:36:51,07,08,1, 12.0,1,1, 3.179, 10335.285, 510.692, 52709.087 25/01/15,04:36:51,08,08,1, 12.0,1,1, 3.179, 10335.281, 510.673, 52709.135 25/01/15,04:36:51,09,08,1, 12.0,1,1, 3.179, 10335.319, 510.627, 52709.129 25/01/15,04:36:51,10,08,1, 12.0,1,1, 3.179, 10335.341, 510.612, 52709.107 25/01/15,04:36:51,11,08,1, 12.0,1,1, 3.179, 10335.350, 510.597, 52709.000 25/01/15,04:36:51,12,08,1, 12.0,1,1, 3.179, 10335.348, 510.553, 52708.951 25/01/15,04:36:51,13,08,1, 12.0,1,1, 3.179, 10335.387, 510.572, 52709.004 25/01/15,04:36:51,14,08,1, 12.0,1,1, 3.179, 10335.392, 510.542, 52709.009 25/01/15,04:36:51,15,08,1, 12.0,1,1, 3.179, 10335.380, 510.545, 52709.083 25/01/15,04:36:51,16,08,1, 12.0,1,1, 3.179, 10335.394, 510.556, 52709.125 25/01/15,04:36:51,17,08,1, 12.0,1,1, 3.179, 10335.403, 510.503, 52709.036 25/01/15,04:36:51,18,08,1, 12.0,1,1, 3.179, 10335.432, 510.503, 52709.089 25/01/15,04:36:51,19,08,1, 12.0,1,1, 3.179, 10335.420, 510.520, 52709.041 25/01/15,04:36:52,00,09,1, 11.9,1,1, 3.178, 10335.417, 510.520, 52709.041 25/01/15,04:36:52,01,09,1, 11.9,1,1, 3.178, 10335.433, 510.443, 52709.008 25/01/15,04:36:52,02,09,1, 11.9,1,1, 3.178, 10335.447, 510.443, 52709.005 25/01/15,04:36:52,03,09,1, 11.9,1,1, 3.178, 10335.481, 510.390, 52708.939 25/01/15,04:36:52,04,09,1, 11.9,1,1, 3.178, 10335.466, 510.421, 52709.027 25/01/15,04:36:52,05,09,1, 11.9,1,1, 3.178, 10335.460, 510.382, 52709.016 25/01/15,04:36:52,06,09,1, 11.9,1,1, 3.178, 10335.489, 510.372, 52709.010 25/01/15,04:36:52,07,09,1, 11.9,1,1, 3.178, 10335.479, 510.393, 52709.045 25/01/15,04:36:52,08,09,1, 11.9,1,1, 3.178, 10335.502, 510.359, 52709.008 25/01/15,04:36:52,09,09,1, 11.9,1,1, 3.178, 10335.503, 510.326, 52709.060 25/01/15,04:36:52,10,09,1, 11.9,1,1, 3.178, 10335.509, 510.343, 52709.018 25/01/15,04:36:52,11,09,1, 11.9,1,1, 3.178, 10335.522, 510.305, 52708.989 25/01/15,04:36:52,12,09,1, 11.9,1,1, 3.178, 10335.531, 510.303, 52708.944 25/01/15,04:36:52,13,09,1, 11.9,1,1, 3.178, 10335.555, 510.297, 52709.006 25/01/15,04:36:52,14,09,1, 11.9,1,1, 3.178, 10335.512, 510.267, 52709.083 25/01/15,04:36:52,15,09,1, 11.9,1,1, 3.178, 10335.564, 510.279, 52709.103 25/01/15,04:36:52,16,09,1, 11.9,1,1, 3.178, 10335.540, 510.278, 52709.034 25/01/15,04:36:52,17,09,1, 11.9,1,1, 3.178, 10335.535, 510.262, 52709.085 25/01/15,04:36:52,18,09,1, 11.9,1,1, 3.178, 10335.567, 510.239, 52708.995 25/01/15,04:36:52,19,09,1, 11.9,1,1, 3.178, 10335.557, 510.232, 52708.957 25/01/15,04:36:53,00,08,1, 11.9,1,1, 3.184, 10335.550, 510.232, 52708.957 25/01/15,04:36:53,01,08,1, 11.9,1,1, 3.184, 10335.584, 510.232, 52709.063 25/01/15,04:36:53,02,08,1, 11.9,1,1, 3.184, 10335.588, 510.217, 52709.112 25/01/15,04:36:53,03,08,1, 11.9,1,1, 3.184, 10335.600, 510.159, 52709.041 25/01/15,04:36:53,04,08,1, 11.9,1,1, 3.184, 10335.578, 510.190, 52709.043 25/01/15,04:36:53,05,08,1, 11.9,1,1, 3.184, 10335.607, 510.167, 52709.035 25/01/15,04:36:53,06,08,1, 11.9,1,1, 3.184, 10335.609, 510.154, 52709.093 25/01/15,04:36:53,07,08,1, 11.9,1,1, 3.184, 10335.593, 510.183, 52709.005 25/01/15,04:36:53,08,08,1, 11.9,1,1, 3.184, 10335.607, 510.107, 52708.937 25/01/15,04:36:53,09,08,1, 11.9,1,1, 3.184, 10335.609, 510.147, 52709.028 25/01/15,04:36:53,10,08,1, 11.9,1,1, 3.184, 10335.619, 510.146, 52708.987 25/01/15,04:36:53,11,08,1, 11.9,1,1, 3.184, 10335.613, 510.112, 52709.006 25/01/15,04:36:53,12,08,1, 11.9,1,1, 3.184, 10335.611, 510.103, 52709.082 25/01/15,04:36:53,13,08,1, 11.9,1,1, 3.184, 10335.594, 510.119, 52709.122 25/01/15,04:36:53,14,08,1, 11.9,1,1, 3.184, 10335.611, 510.099, 52709.101 25/01/15,04:36:53,15,08,1, 11.9,1,1, 3.184, 10335.611, 510.100, 52709.079 25/01/15,04:36:53,16,08,1, 11.9,1,1, 3.184, 10335.603, 510.085, 52708.985 25/01/15,04:36:53,17,08,1, 11.9,1,1, 3.184, 10335.604, 510.069, 52709.036 25/01/15,04:36:53,18,08,1, 11.9,1,1, 3.184, 10335.621, 510.096, 52709.078 25/01/15,04:36:53,19,08,1, 11.9,1,1, 3.184, 10335.627, 510.098, 52709.034 25/01/15,04:36:54,00,08,1, 11.9,1,1, 3.190, 10335.625, 510.098, 52709.034 25/01/15,04:36:54,01,08,1, 11.9,1,1, 3.190, 10335.604, 510.087, 52709.219 25/01/15,04:36:54,02,08,1, 11.9,1,1, 3.190, 10335.579, 510.066, 52709.115 25/01/15,04:36:54,03,08,1, 11.9,1,1, 3.190, 10335.628, 510.049, 52709.132 25/01/15,04:36:54,04,08,1, 11.9,1,1, 3.190, 10335.604, 510.068, 52709.172 25/01/15,04:36:54,05,08,1, 11.9,1,1, 3.190, 10335.591, 510.035, 52709.052 25/01/15,04:36:54,06,08,1, 11.9,1,1, 3.190, 10335.606, 510.043, 52709.044 25/01/15,04:36:54,07,08,1, 11.9,1,1, 3.190, 10335.611, 510.062, 52709.137 25/01/15,04:36:54,08,08,1, 11.9,1,1, 3.190, 10335.616, 510.019, 52709.113 25/01/15,04:36:54,09,08,1, 11.9,1,1, 3.190, 10335.610, 510.011, 52709.167 25/01/15,04:36:54,10,08,1, 11.9,1,1, 3.190, 10335.617, 510.061, 52709.163 25/01/15,04:36:54,11,08,1, 11.9,1,1, 3.190, 10335.610, 510.029, 52709.241 25/01/15,04:36:54,12,08,1, 11.9,1,1, 3.190, 10335.628, 510.036, 52709.257 25/01/15,04:36:54,13,08,1, 11.9,1,1, 3.190, 10335.630, 510.037, 52709.178 25/01/15,04:36:54,14,08,1, 11.9,1,1, 3.190, 10335.623, 509.991, 52709.221 25/01/15,04:36:54,15,08,1, 11.9,1,1, 3.190, 10335.605, 510.007, 52709.140 25/01/15,04:36:54,16,08,1, 11.9,1,1, 3.190, 10335.622, 509.983, 52709.156 25/01/15,04:36:54,17,08,1, 11.9,1,1, 3.190, 10335.632, 509.960, 52709.219 25/01/15,04:36:54,18,08,1, 11.9,1,1, 3.190, 10335.652, 509.994, 52709.266 25/01/15,04:36:54,19,08,1, 11.9,1,1, 3.190, 10335.625, 509.992, 52709.228 25/01/15,04:36:55,00,08,1, 11.9,1,1, 3.188, 10335.617, 509.992, 52709.228 25/01/15,04:36:55,01,08,1, 11.9,1,1, 3.188, 10335.631, 509.970, 52709.280 25/01/15,04:36:55,02,08,1, 11.9,1,1, 3.188, 10335.639, 509.955, 52709.203 25/01/15,04:36:55,03,08,1, 11.9,1,1, 3.188, 10335.649, 509.922, 52709.214 25/01/15,04:36:55,04,08,1, 11.9,1,1, 3.188, 10335.657, 509.938, 52709.258 25/01/15,04:36:55,05,08,1, 11.9,1,1, 3.188, 10335.661, 509.935, 52709.320 25/01/15,04:36:55,06,08,1, 11.9,1,1, 3.188, 10335.639, 509.904, 52709.355 25/01/15,04:36:55,07,08,1, 11.9,1,1, 3.188, 10335.644, 509.939, 52709.393 25/01/15,04:36:55,08,08,1, 11.9,1,1, 3.188, 10335.637, 509.904, 52709.336 25/01/15,04:36:55,09,08,1, 11.9,1,1, 3.188, 10335.677, 509.876, 52709.162 25/01/15,04:36:55,10,08,1, 11.9,1,1, 3.188, 10335.631, 509.895, 52709.237 25/01/15,04:36:55,11,08,1, 11.9,1,1, 3.188, 10335.638, 509.868, 52709.280 25/01/15,04:36:55,12,08,1, 11.9,1,1, 3.188, 10335.654, 509.860, 52709.291 25/01/15,04:36:55,13,08,1, 11.9,1,1, 3.188, 10335.676, 509.881, 52709.250 25/01/15,04:36:55,14,08,1, 11.9,1,1, 3.188, 10335.662, 509.831, 52709.314 25/01/15,04:36:55,15,08,1, 11.9,1,1, 3.188, 10335.660, 509.865, 52709.381 25/01/15,04:36:55,16,08,1, 11.9,1,1, 3.188, 10335.648, 509.854, 52709.420 25/01/15,04:36:55,17,08,1, 11.9,1,1, 3.188, 10335.666, 509.845, 52709.405 25/01/15,04:36:55,18,08,1, 11.9,1,1, 3.188, 10335.668, 509.830, 52709.438 25/01/15,04:36:55,19,08,1, 11.9,1,1, 3.188, 10335.667, 509.853, 52709.409 25/01/15,04:36:56,00,08,1, 11.8,1,1, 3.186, 10335.659, 509.853, 52709.409 25/01/15,04:36:56,01,08,1, 11.8,1,1, 3.186, 10335.680, 509.871, 52709.350 25/01/15,04:36:56,02,08,1, 11.8,1,1, 3.186, 10335.694, 509.832, 52709.350 25/01/15,04:36:56,03,08,1, 11.8,1,1, 3.186, 10335.677, 509.810, 52709.321 25/01/15,04:36:56,04,08,1, 11.8,1,1, 3.186, 10335.691, 509.841, 52709.414 25/01/15,04:36:56,05,08,1, 11.8,1,1, 3.186, 10335.697, 509.825, 52709.433 25/01/15,04:36:56,06,08,1, 11.8,1,1, 3.186, 10335.682, 509.823, 52709.511 25/01/15,04:36:56,07,08,1, 11.8,1,1, 3.186, 10335.718, 509.830, 52709.474 25/01/15,04:36:56,08,08,1, 11.8,1,1, 3.186, 10335.696, 509.837, 52709.607 25/01/15,04:36:56,09,08,1, 11.8,1,1, 3.186, 10335.694, 509.807, 52709.434 25/01/15,04:36:56,10,08,1, 11.8,1,1, 3.186, 10335.709, 509.831, 52709.444 25/01/15,04:36:56,11,08,1, 11.8,1,1, 3.186, 10335.704, 509.819, 52709.459 25/01/15,04:36:56,12,08,1, 11.8,1,1, 3.186, 10335.717, 509.823, 52709.464 25/01/15,04:36:56,13,08,1, 11.8,1,1, 3.186, 10335.691, 509.814, 52709.587 25/01/15,04:36:56,14,08,1, 11.8,1,1, 3.186, 10335.697, 509.824, 52709.649 25/01/15,04:36:56,15,08,1, 11.8,1,1, 3.186, 10335.708, 509.821, 52709.612 25/01/15,04:36:56,16,08,1, 11.8,1,1, 3.186, 10335.742, 509.815, 52709.703 25/01/15,04:36:56,17,08,1, 11.8,1,1, 3.186, 10335.717, 509.807, 52709.632 25/01/15,04:36:56,18,08,1, 11.8,1,1, 3.186, 10335.733, 509.832, 52709.687 25/01/15,04:36:56,19,08,1, 11.8,1,1, 3.186, 10335.725, 509.818, 52709.625 25/01/15,04:36:57,00,08,1, 11.9,1,1, 3.180, 10335.717, 509.818, 52709.625 25/01/15,04:36:57,01,08,1, 11.9,1,1, 3.180, 10335.762, 509.871, 52709.679 25/01/15,04:36:57,02,08,1, 11.9,1,1, 3.180, 10335.775, 509.850, 52709.683 25/01/15,04:36:57,03,08,1, 11.9,1,1, 3.180, 10335.787, 509.852, 52709.662 25/01/15,04:36:57,04,08,1, 11.9,1,1, 3.180, 10335.749, 509.851, 52709.715 25/01/15,04:36:57,05,08,1, 11.9,1,1, 3.180, 10335.752, 509.877, 52709.773 25/01/15,04:36:57,06,08,1, 11.9,1,1, 3.180, 10335.784, 509.876, 52709.777 25/01/15,04:36:57,07,08,1, 11.9,1,1, 3.180, 10335.743, 509.885, 52709.789 25/01/15,04:36:57,08,08,1, 11.9,1,1, 3.180, 10335.786, 509.889, 52709.785 25/01/15,04:36:57,09,08,1, 11.9,1,1, 3.180, 10335.767, 509.886, 52709.794 25/01/15,04:36:57,10,08,1, 11.9,1,1, 3.180, 10335.779, 509.900, 52709.823 25/01/15,04:36:57,11,08,1, 11.9,1,1, 3.180, 10335.807, 509.908, 52709.891 25/01/15,04:36:57,12,08,1, 11.9,1,1, 3.180, 10335.773, 509.936, 52709.822 25/01/15,04:36:57,13,08,1, 11.9,1,1, 3.180, 10335.761, 509.953, 52709.881 25/01/15,04:36:57,14,08,1, 11.9,1,1, 3.180, 10335.810, 509.931, 52709.936 25/01/15,04:36:57,15,08,1, 11.9,1,1, 3.180, 10335.795, 509.946, 52709.918 25/01/15,04:36:57,16,08,1, 11.9,1,1, 3.180, 10335.819, 509.986, 52709.875 25/01/15,04:36:57,17,08,1, 11.9,1,1, 3.180, 10335.823, 509.996, 52709.889 25/01/15,04:36:57,18,08,1, 11.9,1,1, 3.180, 10335.833, 510.000, 52709.914 25/01/15,04:36:57,19,08,1, 11.9,1,1, 3.180, 10335.804, 510.024, 52710.041 25/01/15,04:36:58,00,08,1, 11.9,1,1, 3.187, 10335.801, 510.024, 52710.041 25/01/15,04:36:58,01,08,1, 11.9,1,1, 3.187, 10335.818, 510.021, 52710.059 25/01/15,04:36:58,02,08,1, 11.9,1,1, 3.187, 10335.827, 510.068, 52710.094 25/01/15,04:36:58,03,08,1, 11.9,1,1, 3.187, 10335.842, 510.062, 52709.961 25/01/15,04:36:58,04,08,1, 11.9,1,1, 3.187, 10335.853, 510.054, 52710.063 25/01/15,04:36:58,05,08,1, 11.9,1,1, 3.187, 10335.868, 510.085, 52710.064 25/01/15,04:36:58,06,08,1, 11.9,1,1, 3.187, 10335.860, 510.103, 52710.107 25/01/15,04:36:58,07,08,1, 11.9,1,1, 3.187, 10335.872, 510.108, 52710.201 25/01/15,04:36:58,08,08,1, 11.9,1,1, 3.187, 10335.860, 510.115, 52710.096 25/01/15,04:36:58,09,08,1, 11.9,1,1, 3.187, 10335.877, 510.124, 52710.220 25/01/15,04:36:58,10,08,1, 11.9,1,1, 3.187, 10335.892, 510.159, 52710.248 25/01/15,04:36:58,11,08,1, 11.9,1,1, 3.187, 10335.893, 510.166, 52710.261 25/01/15,04:36:58,12,08,1, 11.9,1,1, 3.187, 10335.914, 510.172, 52710.329 25/01/15,04:36:58,13,08,1, 11.9,1,1, 3.187, 10335.918, 510.190, 52710.260 25/01/15,04:36:58,14,08,1, 11.9,1,1, 3.187, 10335.912, 510.187, 52710.225 25/01/15,04:36:58,15,08,1, 11.9,1,1, 3.187, 10335.942, 510.199, 52710.240 25/01/15,04:36:58,16,08,1, 11.9,1,1, 3.187, 10335.935, 510.210, 52710.263 25/01/15,04:36:58,17,08,1, 11.9,1,1, 3.187, 10335.961, 510.218, 52710.350 25/01/15,04:36:58,18,08,1, 11.9,1,1, 3.187, 10335.964, 510.223, 52710.340 25/01/15,04:36:58,19,08,1, 11.9,1,1, 3.187, 10335.929, 510.255, 52710.365 25/01/15,04:36:59,00,08,1, 11.9,1,1, 3.189, 10335.926, 510.255, 52710.365 25/01/15,04:36:59,01,08,1, 11.9,1,1, 3.189, 10335.951, 510.271, 52710.339 25/01/15,04:36:59,02,08,1, 11.9,1,1, 3.189, 10335.975, 510.289, 52710.332 25/01/15,04:36:59,03,08,1, 11.9,1,1, 3.189, 10335.974, 510.320, 52710.395 25/01/15,04:36:59,04,08,1, 11.9,1,1, 3.189, 10335.945, 510.323, 52710.484 25/01/15,04:36:59,05,08,1, 11.9,1,1, 3.189, 10335.998, 510.314, 52710.497 25/01/15,04:36:59,06,08,1, 11.9,1,1, 3.189, 10336.003, 510.307, 52710.484 25/01/15,04:36:59,07,08,1, 11.9,1,1, 3.189, 10335.987, 510.350, 52710.479 25/01/15,04:36:59,08,08,1, 11.9,1,1, 3.189, 10335.996, 510.359, 52710.539 25/01/15,04:36:59,09,08,1, 11.9,1,1, 3.189, 10336.001, 510.352, 52710.491 25/01/15,04:36:59,10,08,1, 11.9,1,1, 3.189, 10336.006, 510.374, 52710.558 25/01/15,04:36:59,11,08,1, 11.9,1,1, 3.189, 10336.026, 510.380, 52710.565 25/01/15,04:36:59,12,08,1, 11.9,1,1, 3.189, 10336.021, 510.394, 52710.581 25/01/15,04:36:59,13,08,1, 11.9,1,1, 3.189, 10336.015, 510.425, 52710.546 25/01/15,04:36:59,14,08,1, 11.9,1,1, 3.189, 10336.042, 510.424, 52710.619 25/01/15,04:36:59,15,08,1, 11.9,1,1, 3.189, 10336.052, 510.442, 52710.607 25/01/15,04:36:59,16,08,1, 11.9,1,1, 3.189, 10336.042, 510.465, 52710.723 25/01/15,04:36:59,17,08,1, 11.9,1,1, 3.189, 10336.058, 510.443, 52710.734 25/01/15,04:36:59,18,08,1, 11.9,1,1, 3.189, 10336.062, 510.468, 52710.727 25/01/15,04:36:59,19,08,1, 11.9,1,1, 3.189, 10336.061, 510.437, 52710.505 25/01/15,04:37:00,00,09,1, 11.9,1,1, 3.185, 10336.059, 510.437, 52710.505 25/01/15,04:37:00,01,09,1, 11.9,1,1, 3.185, 10336.091, 510.475, 52710.698 25/01/15,04:37:00,02,09,1, 11.9,1,1, 3.185, 10336.065, 510.498, 52710.735 25/01/15,04:37:00,03,09,1, 11.9,1,1, 3.185, 10336.080, 510.510, 52710.746 25/01/15,04:37:00,04,09,1, 11.9,1,1, 3.185, 10336.077, 510.500, 52710.806 25/01/15,04:37:00,05,09,1, 11.9,1,1, 3.185, 10336.079, 510.539, 52710.812 25/01/15,04:37:00,06,09,1, 11.9,1,1, 3.185, 10336.080, 510.535, 52710.869 25/01/15,04:37:00,07,09,1, 11.9,1,1, 3.185, 10336.099, 510.525, 52710.838 25/01/15,04:37:00,08,09,1, 11.9,1,1, 3.185, 10336.106, 510.555, 52710.736 25/01/15,04:37:00,09,09,1, 11.9,1,1, 3.185, 10336.116, 510.570, 52710.739 25/01/15,04:37:00,10,09,1, 11.9,1,1, 3.185, 10336.104, 510.567, 52710.820 25/01/15,04:37:00,11,09,1, 11.9,1,1, 3.185, 10336.126, 510.585, 52710.728 25/01/15,04:37:00,12,09,1, 11.9,1,1, 3.185, 10336.105, 510.592, 52710.894 25/01/15,04:37:00,13,09,1, 11.9,1,1, 3.185, 10336.131, 510.607, 52710.886 25/01/15,04:37:00,14,09,1, 11.9,1,1, 3.185, 10336.121, 510.624, 52711.028 25/01/15,04:37:00,15,09,1, 11.9,1,1, 3.185, 10336.110, 510.634, 52710.909 25/01/15,04:37:00,16,09,1, 11.9,1,1, 3.185, 10336.158, 510.603, 52710.763 25/01/15,04:37:00,17,09,1, 11.9,1,1, 3.185, 10336.154, 510.656, 52710.942 25/01/15,04:37:00,18,09,1, 11.9,1,1, 3.185, 10336.144, 510.658, 52710.938 25/01/15,04:37:00,19,09,1, 11.9,1,1, 3.185, 10336.121, 510.670, 52710.958 25/01/15,04:37:01,00,08,1, 11.9,1,1, 3.188, 10336.118, 510.670, 52710.958 25/01/15,04:37:01,01,08,1, 11.9,1,1, 3.188, 10336.122, 510.682, 52711.051 25/01/15,04:37:01,02,08,1, 11.9,1,1, 3.188, 10336.141, 510.716, 52711.030 25/01/15,04:37:01,03,08,1, 11.9,1,1, 3.188, 10336.116, 510.716, 52711.065 25/01/15,04:37:01,04,08,1, 11.9,1,1, 3.188, 10336.120, 510.705, 52711.074 25/01/15,04:37:01,05,08,1, 11.9,1,1, 3.188, 10336.139, 510.738, 52711.069 25/01/15,04:37:01,06,08,1, 11.9,1,1, 3.188, 10336.123, 510.763, 52711.148 25/01/15,04:37:01,07,08,1, 11.9,1,1, 3.188, 10336.126, 510.736, 52711.043 25/01/15,04:37:01,08,08,1, 11.9,1,1, 3.188, 10336.136, 510.789, 52711.141 25/01/15,04:37:01,09,08,1, 11.9,1,1, 3.188, 10336.134, 510.781, 52711.099 25/01/15,04:37:01,10,08,1, 11.9,1,1, 3.188, 10336.119, 510.795, 52711.108 25/01/15,04:37:01,11,08,1, 11.9,1,1, 3.188, 10336.129, 510.813, 52711.201 25/01/15,04:37:01,12,08,1, 11.9,1,1, 3.188, 10336.125, 510.833, 52711.310 25/01/15,04:37:01,13,08,1, 11.9,1,1, 3.188, 10336.143, 510.821, 52711.217 25/01/15,04:37:01,14,08,1, 11.9,1,1, 3.188, 10336.125, 510.872, 52711.189 25/01/15,04:37:01,15,08,1, 11.9,1,1, 3.188, 10336.150, 510.829, 52711.165 25/01/15,04:37:01,16,08,1, 11.9,1,1, 3.188, 10336.130, 510.858, 52711.222 25/01/15,04:37:01,17,08,1, 11.9,1,1, 3.188, 10336.156, 510.875, 52711.246 25/01/15,04:37:01,18,08,1, 11.9,1,1, 3.188, 10336.134, 510.894, 52711.265 25/01/15,04:37:01,19,08,1, 11.9,1,1, 3.188, 10336.152, 510.914, 52711.338 25/01/15,04:37:02,00,08,1, 11.9,1,1, 3.182, 10336.151, 510.914, 52711.338 25/01/15,04:37:02,01,08,1, 11.9,1,1, 3.182, 10336.158, 510.927, 52711.291 25/01/15,04:37:02,02,08,1, 11.9,1,1, 3.182, 10336.146, 510.967, 52711.323 25/01/15,04:37:02,03,08,1, 11.9,1,1, 3.182, 10336.166, 510.993, 52711.276 25/01/15,04:37:02,04,08,1, 11.9,1,1, 3.182, 10336.127, 511.001, 52711.362 25/01/15,04:37:02,05,08,1, 11.9,1,1, 3.182, 10336.158, 510.982, 52711.339 25/01/15,04:37:02,06,08,1, 11.9,1,1, 3.182, 10336.152, 511.016, 52711.424 25/01/15,04:37:02,07,08,1, 11.9,1,1, 3.182, 10336.135, 511.019, 52711.378 25/01/15,04:37:02,08,08,1, 11.9,1,1, 3.182, 10336.166, 511.068, 52711.539 25/01/15,04:37:02,09,08,1, 11.9,1,1, 3.182, 10336.195, 511.051, 52711.493 25/01/15,04:37:02,10,08,1, 11.9,1,1, 3.182, 10336.173, 511.085, 52711.549 25/01/15,04:37:02,11,08,1, 11.9,1,1, 3.182, 10336.155, 511.112, 52711.547 25/01/15,04:37:02,12,08,1, 11.9,1,1, 3.182, 10336.185, 511.116, 52711.532 25/01/15,04:37:02,13,08,1, 11.9,1,1, 3.182, 10336.188, 511.100, 52711.430 25/01/15,04:37:02,14,08,1, 11.9,1,1, 3.182, 10336.218, 511.136, 52711.441 25/01/15,04:37:02,15,08,1, 11.9,1,1, 3.182, 10336.233, 511.123, 52711.516 25/01/15,04:37:02,16,08,1, 11.9,1,1, 3.182, 10336.212, 511.158, 52711.574 25/01/15,04:37:02,17,08,1, 11.9,1,1, 3.182, 10336.219, 511.190, 52711.662 25/01/15,04:37:02,18,08,1, 11.9,1,1, 3.182, 10336.215, 511.179, 52711.640 25/01/15,04:37:02,19,08,1, 11.9,1,1, 3.182, 10336.241, 511.176, 52711.637 25/01/15,04:37:03,00,08,1, 11.9,1,1, 3.181, 10336.235, 511.176, 52711.637 25/01/15,04:37:03,01,08,1, 11.9,1,1, 3.181, 10336.245, 511.206, 52711.523 25/01/15,04:37:03,02,08,1, 11.9,1,1, 3.181, 10336.270, 511.247, 52711.632 25/01/15,04:37:03,03,08,1, 11.9,1,1, 3.181, 10336.268, 511.247, 52711.648 25/01/15,04:37:03,04,08,1, 11.9,1,1, 3.181, 10336.273, 511.259, 52711.599 25/01/15,04:37:03,05,08,1, 11.9,1,1, 3.181, 10336.269, 511.271, 52711.693 25/01/15,04:37:03,06,08,1, 11.9,1,1, 3.181, 10336.288, 511.264, 52711.635 25/01/15,04:37:03,07,08,1, 11.9,1,1, 3.181, 10336.258, 511.268, 52711.734 25/01/15,04:37:03,08,08,1, 11.9,1,1, 3.181, 10336.291, 511.298, 52711.700 25/01/15,04:37:03,09,08,1, 11.9,1,1, 3.181, 10336.313, 511.326, 52711.766 25/01/15,04:37:03,10,08,1, 11.9,1,1, 3.181, 10336.315, 511.292, 52711.733 25/01/15,04:37:03,11,08,1, 11.9,1,1, 3.181, 10336.317, 511.356, 52711.720 25/01/15,04:37:03,12,08,1, 11.9,1,1, 3.181, 10336.297, 511.357, 52711.711 25/01/15,04:37:03,13,08,1, 11.9,1,1, 3.181, 10336.345, 511.332, 52711.750 25/01/15,04:37:03,14,08,1, 11.9,1,1, 3.181, 10336.347, 511.388, 52711.795 25/01/15,04:37:03,15,08,1, 11.9,1,1, 3.181, 10336.325, 511.382, 52711.917 25/01/15,04:37:03,16,08,1, 11.9,1,1, 3.181, 10336.342, 511.387, 52711.759 25/01/15,04:37:03,17,08,1, 11.9,1,1, 3.181, 10336.336, 511.412, 52711.726 25/01/15,04:37:03,18,08,1, 11.9,1,1, 3.181, 10336.357, 511.358, 52711.764 25/01/15,04:37:03,19,08,1, 11.9,1,1, 3.181, 10336.391, 511.410, 52711.765 25/01/15,04:37:04,00,08,1, 11.9,1,1, 3.184, 10336.385, 511.410, 52711.765 25/01/15,04:37:04,01,08,1, 11.9,1,1, 3.184, 10336.396, 511.426, 52711.821 25/01/15,04:37:04,02,08,1, 11.9,1,1, 3.184, 10336.382, 511.445, 52711.866 25/01/15,04:37:04,03,08,1, 11.9,1,1, 3.184, 10336.378, 511.455, 52711.877 25/01/15,04:37:04,04,08,1, 11.9,1,1, 3.184, 10336.383, 511.473, 52711.916 25/01/15,04:37:04,05,08,1, 11.9,1,1, 3.184, 10336.378, 511.526, 52711.928 25/01/15,04:37:04,06,08,1, 11.9,1,1, 3.184, 10336.427, 511.492, 52711.858 25/01/15,04:37:04,07,08,1, 11.9,1,1, 3.184, 10336.427, 511.480, 52711.790 25/01/15,04:37:04,08,08,1, 11.9,1,1, 3.184, 10336.433, 511.527, 52711.855 25/01/15,04:37:04,09,08,1, 11.9,1,1, 3.184, 10336.443, 511.524, 52711.956 25/01/15,04:37:04,10,08,1, 11.9,1,1, 3.184, 10336.432, 511.532, 52711.940 25/01/15,04:37:04,11,08,1, 11.9,1,1, 3.184, 10336.445, 511.569, 52711.930 25/01/15,04:37:04,12,08,1, 11.9,1,1, 3.184, 10336.457, 511.575, 52711.973 25/01/15,04:37:04,13,08,1, 11.9,1,1, 3.184, 10336.431, 511.553, 52711.990 25/01/15,04:37:04,14,08,1, 11.9,1,1, 3.184, 10336.422, 511.604, 52712.158 25/01/15,04:37:04,15,08,1, 11.9,1,1, 3.184, 10336.496, 511.576, 52711.951 25/01/15,04:37:04,16,08,1, 11.9,1,1, 3.184, 10336.469, 511.584, 52711.974 25/01/15,04:37:04,17,08,1, 11.9,1,1, 3.184, 10336.494, 511.637, 52712.002 25/01/15,04:37:04,18,08,1, 11.9,1,1, 3.184, 10336.484, 511.594, 52711.957 25/01/15,04:37:04,19,08,1, 11.9,1,1, 3.184, 10336.495, 511.614, 52712.028 25/01/15,04:37:05,00,08,1, 11.9,1,1, 3.185, 10336.493, 511.614, 52712.028 25/01/15,04:37:05,01,08,1, 11.9,1,1, 3.185, 10336.479, 511.618, 52711.942 25/01/15,04:37:05,02,08,1, 11.9,1,1, 3.185, 10336.521, 511.649, 52712.066 25/01/15,04:37:05,03,08,1, 11.9,1,1, 3.185, 10336.534, 511.683, 52712.159 25/01/15,04:37:05,04,08,1, 11.9,1,1, 3.185, 10336.525, 511.664, 52712.098 25/01/15,04:37:05,05,08,1, 11.9,1,1, 3.185, 10336.527, 511.676, 52712.004 25/01/15,04:37:05,06,08,1, 11.9,1,1, 3.185, 10336.551, 511.696, 52712.000 25/01/15,04:37:05,07,08,1, 11.9,1,1, 3.185, 10336.519, 511.667, 52711.952 25/01/15,04:37:05,08,08,1, 11.9,1,1, 3.185, 10336.535, 511.704, 52711.980 25/01/15,04:37:05,09,08,1, 11.9,1,1, 3.185, 10336.541, 511.703, 52712.049 25/01/15,04:37:05,10,08,1, 11.9,1,1, 3.185, 10336.516, 511.700, 52712.110 25/01/15,04:37:05,11,08,1, 11.9,1,1, 3.185, 10336.516, 511.724, 52712.088 25/01/15,04:37:05,12,08,1, 11.9,1,1, 3.185, 10336.552, 511.726, 52712.094 25/01/15,04:37:05,13,08,1, 11.9,1,1, 3.185, 10336.530, 511.736, 52712.104 25/01/15,04:37:05,14,08,1, 11.9,1,1, 3.185, 10336.543, 511.777, 52712.066 25/01/15,04:37:05,15,08,1, 11.9,1,1, 3.185, 10336.545, 511.758, 52712.034 25/01/15,04:37:05,16,08,1, 11.9,1,1, 3.185, 10336.534, 511.776, 52712.102 25/01/15,04:37:05,17,08,1, 11.9,1,1, 3.185, 10336.538, 511.774, 52712.038 25/01/15,04:37:05,18,08,1, 11.9,1,1, 3.185, 10336.556, 511.768, 52712.186 25/01/15,04:37:05,19,08,1, 11.9,1,1, 3.185, 10336.508, 511.786, 52712.188 25/01/15,04:37:06,00,08,1, 11.9,1,1, 3.187, 10336.502, 511.786, 52712.188 25/01/15,04:37:06,01,08,1, 11.9,1,1, 3.187, 10336.541, 511.794, 52712.124 25/01/15,04:37:06,02,08,1, 11.9,1,1, 3.187, 10336.562, 511.830, 52712.172 25/01/15,04:37:06,03,08,1, 11.9,1,1, 3.187, 10336.555, 511.848, 52712.088 25/01/15,04:37:06,04,08,1, 11.9,1,1, 3.187, 10336.557, 511.833, 52712.110 25/01/15,04:37:06,05,08,1, 11.9,1,1, 3.187, 10336.582, 511.841, 52712.119 25/01/15,04:37:06,06,08,1, 11.9,1,1, 3.187, 10336.573, 511.859, 52712.175 25/01/15,04:37:06,07,08,1, 11.9,1,1, 3.187, 10336.558, 511.848, 52712.196 25/01/15,04:37:06,08,08,1, 11.9,1,1, 3.187, 10336.564, 511.880, 52712.138 25/01/15,04:37:06,09,08,1, 11.9,1,1, 3.187, 10336.566, 511.882, 52712.192 25/01/15,04:37:06,10,08,1, 11.9,1,1, 3.187, 10336.588, 511.871, 52712.233 25/01/15,04:37:06,11,08,1, 11.9,1,1, 3.187, 10336.600, 511.888, 52712.106 25/01/15,04:37:06,12,08,1, 11.9,1,1, 3.187, 10336.589, 511.907, 52712.086 25/01/15,04:37:06,13,08,1, 11.9,1,1, 3.187, 10336.622, 511.875, 52712.080 25/01/15,04:37:06,14,08,1, 11.9,1,1, 3.187, 10336.607, 511.909, 52712.167 25/01/15,04:37:06,15,08,1, 11.9,1,1, 3.187, 10336.613, 511.931, 52712.184 25/01/15,04:37:06,16,08,1, 11.9,1,1, 3.187, 10336.609, 511.926, 52712.290 25/01/15,04:37:06,17,08,1, 11.9,1,1, 3.187, 10336.586, 511.946, 52712.232 25/01/15,04:37:06,18,08,1, 11.9,1,1, 3.187, 10336.613, 511.953, 52712.258 25/01/15,04:37:06,19,08,1, 11.9,1,1, 3.187, 10336.627, 511.918, 52712.149 25/01/15,04:37:07,00,08,1, 11.9,1,1, 3.183, 10336.618, 511.918, 52712.149 25/01/15,04:37:07,01,08,1, 11.9,1,1, 3.183, 10336.598, 511.955, 52712.170 25/01/15,04:37:07,02,08,1, 11.9,1,1, 3.183, 10336.646, 511.967, 52712.175 25/01/15,04:37:07,03,08,1, 11.9,1,1, 3.183, 10336.643, 511.986, 52712.192 25/01/15,04:37:07,04,08,1, 11.9,1,1, 3.183, 10336.598, 511.993, 52712.168 25/01/15,04:37:07,05,08,1, 11.9,1,1, 3.183, 10336.627, 511.989, 52712.247 25/01/15,04:37:07,06,08,1, 11.9,1,1, 3.183, 10336.642, 512.022, 52712.217 25/01/15,04:37:07,07,08,1, 11.9,1,1, 3.183, 10336.650, 512.009, 52712.236 25/01/15,04:37:07,08,08,1, 11.9,1,1, 3.183, 10336.648, 512.035, 52712.263 25/01/15,04:37:07,09,08,1, 11.9,1,1, 3.183, 10336.651, 512.041, 52712.281 25/01/15,04:37:07,10,08,1, 11.9,1,1, 3.183, 10336.647, 512.017, 52712.138 25/01/15,04:37:07,11,08,1, 11.9,1,1, 3.183, 10336.653, 512.054, 52712.223 25/01/15,04:37:07,12,08,1, 11.9,1,1, 3.183, 10336.653, 512.063, 52712.217 25/01/15,04:37:07,13,08,1, 11.9,1,1, 3.183, 10336.663, 512.037, 52712.224 25/01/15,04:37:07,14,08,1, 11.9,1,1, 3.183, 10336.667, 512.067, 52712.298 25/01/15,04:37:07,15,08,1, 11.9,1,1, 3.183, 10336.675, 512.085, 52712.373 25/01/15,04:37:07,16,08,1, 11.9,1,1, 3.183, 10336.673, 512.071, 52712.252 25/01/15,04:37:07,17,08,1, 11.9,1,1, 3.183, 10336.684, 512.122, 52712.335 25/01/15,04:37:07,18,08,1, 11.9,1,1, 3.183, 10336.688, 512.098, 52712.214 25/01/15,04:37:07,19,08,1, 11.9,1,1, 3.183, 10336.673, 512.096, 52712.218 25/01/15,04:37:08,00,08,1, 11.9,1,1, 3.182, 10336.668, 512.096, 52712.218 25/01/15,04:37:08,01,08,1, 11.9,1,1, 3.182, 10336.687, 512.128, 52712.234 25/01/15,04:37:08,02,08,1, 11.9,1,1, 3.182, 10336.694, 512.130, 52712.303 25/01/15,04:37:08,03,08,1, 11.9,1,1, 3.182, 10336.680, 512.148, 52712.297 25/01/15,04:37:08,04,08,1, 11.9,1,1, 3.182, 10336.678, 512.144, 52712.270 25/01/15,04:37:08,05,08,1, 11.9,1,1, 3.182, 10336.666, 512.169, 52712.289 25/01/15,04:37:08,06,08,1, 11.9,1,1, 3.182, 10336.719, 512.193, 52712.263 25/01/15,04:37:08,07,08,1, 11.9,1,1, 3.182, 10336.680, 512.168, 52712.250 25/01/15,04:37:08,08,08,1, 11.9,1,1, 3.182, 10336.683, 512.182, 52712.251 25/01/15,04:37:08,09,08,1, 11.9,1,1, 3.182, 10336.714, 512.197, 52712.312 25/01/15,04:37:08,10,08,1, 11.9,1,1, 3.182, 10336.678, 512.200, 52712.317 25/01/15,04:37:08,11,08,1, 11.9,1,1, 3.182, 10336.676, 512.218, 52712.250 25/01/15,04:37:08,12,08,1, 11.9,1,1, 3.182, 10336.695, 512.239, 52712.354 25/01/15,04:37:08,13,08,1, 11.9,1,1, 3.182, 10336.713, 512.207, 52712.284 25/01/15,04:37:08,14,08,1, 11.9,1,1, 3.182, 10336.703, 512.244, 52712.353 25/01/15,04:37:08,15,08,1, 11.9,1,1, 3.182, 10336.715, 512.268, 52712.367 25/01/15,04:37:08,16,08,1, 11.9,1,1, 3.182, 10336.706, 512.242, 52712.269 25/01/15,04:37:08,17,08,1, 11.9,1,1, 3.182, 10336.703, 512.284, 52712.225 25/01/15,04:37:08,18,08,1, 11.9,1,1, 3.182, 10336.717, 512.275, 52712.272 25/01/15,04:37:08,19,08,1, 11.9,1,1, 3.182, 10336.689, 512.292, 52712.291 25/01/15,04:37:09,00,08,1, 11.9,1,1, 3.189, 10336.685, 512.292, 52712.291 25/01/15,04:37:09,01,08,1, 11.9,1,1, 3.189, 10336.701, 512.329, 52712.456 25/01/15,04:37:09,02,08,1, 11.9,1,1, 3.189, 10336.673, 512.322, 52712.315 25/01/15,04:37:09,03,08,1, 11.9,1,1, 3.189, 10336.685, 512.354, 52712.303 25/01/15,04:37:09,04,08,1, 11.9,1,1, 3.189, 10336.695, 512.347, 52712.251 25/01/15,04:37:09,05,08,1, 11.9,1,1, 3.189, 10336.694, 512.353, 52712.201 25/01/15,04:37:09,06,08,1, 11.9,1,1, 3.189, 10336.720, 512.387, 52712.227 25/01/15,04:37:09,07,08,1, 11.9,1,1, 3.189, 10336.696, 512.371, 52712.271 25/01/15,04:37:09,08,08,1, 11.9,1,1, 3.189, 10336.700, 512.377, 52712.284 25/01/15,04:37:09,09,08,1, 11.9,1,1, 3.189, 10336.702, 512.413, 52712.377 25/01/15,04:37:09,10,08,1, 11.9,1,1, 3.189, 10336.678, 512.414, 52712.373 25/01/15,04:37:09,11,08,1, 11.9,1,1, 3.189, 10336.680, 512.434, 52712.352 25/01/15,04:37:09,12,08,1, 11.9,1,1, 3.189, 10336.710, 512.485, 52712.300 25/01/15,04:37:09,13,08,1, 11.9,1,1, 3.189, 10336.694, 512.438, 52712.316 25/01/15,04:37:09,14,08,1, 11.9,1,1, 3.189, 10336.690, 512.504, 52712.281 25/01/15,04:37:09,15,08,1, 11.9,1,1, 3.189, 10336.689, 512.475, 52712.290 25/01/15,04:37:09,16,08,1, 11.9,1,1, 3.189, 10336.664, 512.495, 52712.319 25/01/15,04:37:09,17,08,1, 11.9,1,1, 3.189, 10336.664, 512.512, 52712.243 25/01/15,04:37:09,18,08,1, 11.9,1,1, 3.189, 10336.679, 512.542, 52712.299 25/01/15,04:37:09,19,08,1, 11.9,1,1, 3.189, 10336.661, 512.527, 52712.289 25/01/15,04:37:10,00,08,1, 11.9,1,1, 3.190, 10336.660, 512.527, 52712.289 25/01/15,04:37:10,01,08,1, 11.9,1,1, 3.190, 10336.691, 512.564, 52712.363 25/01/15,04:37:10,02,08,1, 11.9,1,1, 3.190, 10336.673, 512.554, 52712.257 25/01/15,04:37:10,03,08,1, 11.9,1,1, 3.190, 10336.697, 512.577, 52712.298 25/01/15,04:37:10,04,08,1, 11.9,1,1, 3.190, 10336.688, 512.565, 52712.258 25/01/15,04:37:10,05,08,1, 11.9,1,1, 3.190, 10336.663, 512.584, 52712.299 25/01/15,04:37:10,06,08,1, 11.9,1,1, 3.190, 10336.691, 512.621, 52712.311 25/01/15,04:37:10,07,08,1, 11.9,1,1, 3.190, 10336.676, 512.593, 52712.368 25/01/15,04:37:10,08,08,1, 11.9,1,1, 3.190, 10336.671, 512.617, 52712.354 25/01/15,04:37:10,09,08,1, 11.9,1,1, 3.190, 10336.667, 512.625, 52712.328 25/01/15,04:37:10,10,08,1, 11.9,1,1, 3.190, 10336.651, 512.649, 52712.367 25/01/15,04:37:10,11,08,1, 11.9,1,1, 3.190, 10336.683, 512.638, 52712.270 25/01/15,04:37:10,12,08,1, 11.9,1,1, 3.190, 10336.665, 512.653, 52712.315 25/01/15,04:37:10,13,08,1, 11.9,1,1, 3.190, 10336.687, 512.643, 52712.231 25/01/15,04:37:10,14,08,1, 11.9,1,1, 3.190, 10336.674, 512.666, 52712.295 25/01/15,04:37:10,15,08,1, 11.9,1,1, 3.190, 10336.676, 512.699, 52712.340 25/01/15,04:37:10,16,08,1, 11.9,1,1, 3.190, 10336.667, 512.679, 52712.331 25/01/15,04:37:10,17,08,1, 11.9,1,1, 3.190, 10336.663, 512.695, 52712.327 25/01/15,04:37:10,18,08,1, 11.9,1,1, 3.190, 10336.671, 512.715, 52712.327 25/01/15,04:37:10,19,08,1, 11.9,1,1, 3.190, 10336.664, 512.689, 52712.242 25/01/15,04:37:11,00,08,1, 11.9,1,1, 3.186, 10336.660, 512.689, 52712.242 25/01/15,04:37:11,01,08,1, 11.9,1,1, 3.186, 10336.682, 512.717, 52712.256 25/01/15,04:37:11,02,08,1, 11.9,1,1, 3.186, 10336.660, 512.699, 52712.241 25/01/15,04:37:11,03,08,1, 11.9,1,1, 3.186, 10336.656, 512.733, 52712.254 25/01/15,04:37:11,04,08,1, 11.9,1,1, 3.186, 10336.651, 512.710, 52712.342 25/01/15,04:37:11,05,08,1, 11.9,1,1, 3.186, 10336.670, 512.726, 52712.368 25/01/15,04:37:11,06,08,1, 11.9,1,1, 3.186, 10336.660, 512.763, 52712.396 25/01/15,04:37:11,07,08,1, 11.9,1,1, 3.186, 10336.660, 512.763, 52712.264 25/01/15,04:37:11,08,08,1, 11.9,1,1, 3.186, 10336.646, 512.735, 52712.222 25/01/15,04:37:11,09,08,1, 11.9,1,1, 3.186, 10336.666, 512.770, 52712.212 25/01/15,04:37:11,10,08,1, 11.9,1,1, 3.186, 10336.643, 512.750, 52712.135 25/01/15,04:37:11,11,08,1, 11.9,1,1, 3.186, 10336.671, 512.764, 52712.165 25/01/15,04:37:11,12,08,1, 11.9,1,1, 3.186, 10336.663, 512.799, 52712.319 25/01/15,04:37:11,13,08,1, 11.9,1,1, 3.186, 10336.645, 512.769, 52712.348 25/01/15,04:37:11,14,08,1, 11.9,1,1, 3.186, 10336.652, 512.808, 52712.340 25/01/15,04:37:11,15,08,1, 11.9,1,1, 3.186, 10336.676, 512.791, 52712.386 25/01/15,04:37:11,16,08,1, 11.9,1,1, 3.186, 10336.661, 512.780, 52712.368 25/01/15,04:37:11,17,08,1, 11.9,1,1, 3.186, 10336.656, 512.808, 52712.254 25/01/15,04:37:11,18,08,1, 11.9,1,1, 3.186, 10336.664, 512.834, 52712.248 25/01/15,04:37:11,19,08,1, 11.9,1,1, 3.186, 10336.667, 512.797, 52712.201 25/01/15,04:37:12,00,08,1, 11.9,1,1, 3.193, 10336.660, 512.797, 52712.201 25/01/15,04:37:12,01,08,1, 11.9,1,1, 3.193, 10336.680, 512.814, 52712.258 25/01/15,04:37:12,02,08,1, 11.9,1,1, 3.193, 10336.665, 512.812, 52712.166 25/01/15,04:37:12,03,08,1, 11.9,1,1, 3.193, 10336.673, 512.814, 52712.233 25/01/15,04:37:12,04,08,1, 11.9,1,1, 3.193, 10336.665, 512.847, 52712.246 25/01/15,04:37:12,05,08,1, 11.9,1,1, 3.193, 10336.691, 512.800, 52712.223 25/01/15,04:37:12,06,08,1, 11.9,1,1, 3.193, 10336.679, 512.810, 52712.214 25/01/15,04:37:12,07,08,1, 11.9,1,1, 3.193, 10336.681, 512.854, 52712.224 25/01/15,04:37:12,08,08,1, 11.9,1,1, 3.193, 10336.666, 512.838, 52712.232 25/01/15,04:37:12,09,08,1, 11.9,1,1, 3.193, 10336.658, 512.861, 52712.151 25/01/15,04:37:12,10,08,1, 11.9,1,1, 3.193, 10336.683, 512.850, 52712.190 25/01/15,04:37:12,11,08,1, 11.9,1,1, 3.193, 10336.647, 512.850, 52712.123 25/01/15,04:37:12,12,08,1, 11.9,1,1, 3.193, 10336.680, 512.883, 52712.174 25/01/15,04:37:12,13,08,1, 11.9,1,1, 3.193, 10336.683, 512.889, 52712.156 25/01/15,04:37:12,14,08,1, 11.9,1,1, 3.193, 10336.651, 512.873, 52712.251 25/01/15,04:37:12,15,08,1, 11.9,1,1, 3.193, 10336.676, 512.892, 52712.188 25/01/15,04:37:12,16,08,1, 11.9,1,1, 3.193, 10336.677, 512.912, 52712.174 25/01/15,04:37:12,17,08,1, 11.9,1,1, 3.193, 10336.684, 512.909, 52712.165 25/01/15,04:37:12,18,08,1, 11.9,1,1, 3.193, 10336.690, 512.895, 52712.161 25/01/15,04:37:12,19,08,1, 11.9,1,1, 3.193, 10336.682, 512.913, 52712.133 25/01/15,04:37:13,00,08,1, 11.9,1,1, 3.187, 10336.677, 512.913, 52712.133 25/01/15,04:37:13,01,08,1, 11.9,1,1, 3.187, 10336.668, 512.922, 52712.234 25/01/15,04:37:13,02,08,1, 11.9,1,1, 3.187, 10336.663, 512.916, 52712.142 25/01/15,04:37:13,03,08,1, 11.9,1,1, 3.187, 10336.682, 512.929, 52712.132 25/01/15,04:37:13,04,08,1, 11.9,1,1, 3.187, 10336.689, 512.954, 52712.081 25/01/15,04:37:13,05,08,1, 11.9,1,1, 3.187, 10336.672, 512.931, 52712.122 25/01/15,04:37:13,06,08,1, 11.9,1,1, 3.187, 10336.681, 512.960, 52712.198 25/01/15,04:37:13,07,08,1, 11.9,1,1, 3.187, 10336.698, 512.983, 52712.204 25/01/15,04:37:13,08,08,1, 11.9,1,1, 3.187, 10336.657, 512.926, 52712.165 25/01/15,04:37:13,09,08,1, 11.9,1,1, 3.187, 10336.665, 512.953, 52712.204 25/01/15,04:37:13,10,08,1, 11.9,1,1, 3.187, 10336.653, 512.969, 52712.205 25/01/15,04:37:13,11,08,1, 11.9,1,1, 3.187, 10336.665, 512.989, 52712.204 25/01/15,04:37:13,12,08,1, 11.9,1,1, 3.187, 10336.671, 512.995, 52712.128 25/01/15,04:37:13,13,08,1, 11.9,1,1, 3.187, 10336.640, 512.966, 52712.090 25/01/15,04:37:13,14,08,1, 11.9,1,1, 3.187, 10336.641, 512.971, 52712.140 25/01/15,04:37:13,15,08,1, 11.9,1,1, 3.187, 10336.652, 513.008, 52712.121 25/01/15,04:37:13,16,08,1, 11.9,1,1, 3.187, 10336.658, 512.994, 52712.060 25/01/15,04:37:13,17,08,1, 11.9,1,1, 3.187, 10336.649, 513.002, 52712.148 25/01/15,04:37:13,18,08,1, 11.9,1,1, 3.187, 10336.660, 513.025, 52712.253 25/01/15,04:37:13,19,08,1, 11.9,1,1, 3.187, 10336.634, 513.021, 52712.215 25/01/15,04:37:14,00,08,1, 12.0,1,1, 3.184, 10336.627, 513.021, 52712.215 25/01/15,04:37:14,01,08,1, 12.0,1,1, 3.184, 10336.611, 513.042, 52712.236 25/01/15,04:37:14,02,08,1, 12.0,1,1, 3.184, 10336.617, 513.012, 52712.192 25/01/15,04:37:14,03,08,1, 12.0,1,1, 3.184, 10336.617, 513.037, 52712.174 25/01/15,04:37:14,04,08,1, 12.0,1,1, 3.184, 10336.605, 513.050, 52712.123 25/01/15,04:37:14,05,08,1, 12.0,1,1, 3.184, 10336.575, 513.049, 52712.178 25/01/15,04:37:14,06,08,1, 12.0,1,1, 3.184, 10336.631, 513.074, 52712.207 25/01/15,04:37:14,07,08,1, 12.0,1,1, 3.184, 10336.630, 513.082, 52712.243 25/01/15,04:37:14,08,08,1, 12.0,1,1, 3.184, 10336.597, 513.064, 52712.197 25/01/15,04:37:14,09,08,1, 12.0,1,1, 3.184, 10336.607, 513.086, 52712.235 25/01/15,04:37:14,10,08,1, 12.0,1,1, 3.184, 10336.619, 513.115, 52712.127 25/01/15,04:37:14,11,08,1, 12.0,1,1, 3.184, 10336.586, 513.095, 52712.107 25/01/15,04:37:14,12,08,1, 12.0,1,1, 3.184, 10336.603, 513.128, 52712.138 25/01/15,04:37:14,13,08,1, 12.0,1,1, 3.184, 10336.609, 513.114, 52712.152 25/01/15,04:37:14,14,08,1, 12.0,1,1, 3.184, 10336.600, 513.122, 52712.087 25/01/15,04:37:14,15,08,1, 12.0,1,1, 3.184, 10336.597, 513.153, 52712.160 25/01/15,04:37:14,16,08,1, 12.0,1,1, 3.184, 10336.592, 513.149, 52712.143 25/01/15,04:37:14,17,08,1, 12.0,1,1, 3.184, 10336.561, 513.112, 52712.119 25/01/15,04:37:14,18,08,1, 12.0,1,1, 3.184, 10336.589, 513.147, 52712.185 25/01/15,04:37:14,19,08,1, 12.0,1,1, 3.184, 10336.588, 513.150, 52712.153 25/01/15,04:37:15,00,08,1, 11.9,1,1, 3.182, 10336.585, 513.150, 52712.153 25/01/15,04:37:15,01,08,1, 11.9,1,1, 3.182, 10336.619, 513.183, 52712.134 25/01/15,04:37:15,02,08,1, 11.9,1,1, 3.182, 10336.610, 513.177, 52712.134 25/01/15,04:37:15,03,08,1, 11.9,1,1, 3.182, 10336.578, 513.180, 52712.145 25/01/15,04:37:15,04,08,1, 11.9,1,1, 3.182, 10336.601, 513.226, 52712.203 25/01/15,04:37:15,05,08,1, 11.9,1,1, 3.182, 10336.603, 513.188, 52712.148 25/01/15,04:37:15,06,08,1, 11.9,1,1, 3.182, 10336.597, 513.202, 52712.217 25/01/15,04:37:15,07,08,1, 11.9,1,1, 3.182, 10336.624, 513.273, 52712.182 25/01/15,04:37:15,08,08,1, 11.9,1,1, 3.182, 10336.608, 513.244, 52712.172 25/01/15,04:37:15,09,08,1, 11.9,1,1, 3.182, 10336.614, 513.243, 52712.086 25/01/15,04:37:15,10,08,1, 11.9,1,1, 3.182, 10336.617, 513.277, 52712.145 25/01/15,04:37:15,11,08,1, 11.9,1,1, 3.182, 10336.627, 513.267, 52712.108 25/01/15,04:37:15,12,08,1, 11.9,1,1, 3.182, 10336.603, 513.259, 52712.239 25/01/15,04:37:15,13,08,1, 11.9,1,1, 3.182, 10336.607, 513.332, 52712.258 25/01/15,04:37:15,14,08,1, 11.9,1,1, 3.182, 10336.608, 513.301, 52712.288 25/01/15,04:37:15,15,08,1, 11.9,1,1, 3.182, 10336.610, 513.346, 52712.243 25/01/15,04:37:15,16,08,1, 11.9,1,1, 3.182, 10336.622, 513.337, 52712.177 25/01/15,04:37:15,17,08,1, 11.9,1,1, 3.182, 10336.646, 513.331, 52712.145 25/01/15,04:37:15,18,08,1, 11.9,1,1, 3.182, 10336.654, 513.347, 52712.137 25/01/15,04:37:15,19,08,1, 11.9,1,1, 3.182, 10336.659, 513.388, 52712.196 25/01/15,04:37:16,00,08,1, 11.9,1,1, 3.187, 10336.652, 513.388, 52712.196 25/01/15,04:37:16,01,08,1, 11.9,1,1, 3.187, 10336.646, 513.389, 52712.276 25/01/15,04:37:16,02,08,1, 11.9,1,1, 3.187, 10336.656, 513.423, 52712.343 25/01/15,04:37:16,03,08,1, 11.9,1,1, 3.187, 10336.674, 513.391, 52712.270 25/01/15,04:37:16,04,08,1, 11.9,1,1, 3.187, 10336.676, 513.431, 52712.328 25/01/15,04:37:16,05,08,1, 11.9,1,1, 3.187, 10336.677, 513.431, 52712.285 25/01/15,04:37:16,06,08,1, 11.9,1,1, 3.187, 10336.673, 513.435, 52712.317 25/01/15,04:37:16,07,08,1, 11.9,1,1, 3.187, 10336.673, 513.457, 52712.210 25/01/15,04:37:16,08,08,1, 11.9,1,1, 3.187, 10336.693, 513.471, 52712.127 25/01/15,04:37:16,09,08,1, 11.9,1,1, 3.187, 10336.702, 513.492, 52712.186 25/01/15,04:37:16,10,08,1, 11.9,1,1, 3.187, 10336.712, 513.533, 52712.283 25/01/15,04:37:16,11,08,1, 11.9,1,1, 3.187, 10336.691, 513.524, 52712.305 25/01/15,04:37:16,12,08,1, 11.9,1,1, 3.187, 10336.718, 513.533, 52712.349 25/01/15,04:37:16,13,08,1, 11.9,1,1, 3.187, 10336.739, 513.564, 52712.326 25/01/15,04:37:16,14,08,1, 11.9,1,1, 3.187, 10336.735, 513.563, 52712.226 25/01/15,04:37:16,15,08,1, 11.9,1,1, 3.187, 10336.738, 513.575, 52712.266 25/01/15,04:37:16,16,08,1, 11.9,1,1, 3.187, 10336.742, 513.584, 52712.247 25/01/15,04:37:16,17,08,1, 11.9,1,1, 3.187, 10336.739, 513.587, 52712.221 25/01/15,04:37:16,18,08,1, 11.9,1,1, 3.187, 10336.762, 513.615, 52712.269 25/01/15,04:37:16,19,08,1, 11.9,1,1, 3.187, 10336.768, 513.659, 52712.353 25/01/15,04:37:17,00,07,1, 11.9,1,1, 3.188, 10336.760, 513.659, 52712.353 25/01/15,04:37:17,01,07,1, 11.9,1,1, 3.188, 10336.784, 513.669, 52712.292 25/01/15,04:37:17,02,07,1, 11.9,1,1, 3.188, 10336.801, 513.701, 52712.310 25/01/15,04:37:17,03,07,1, 11.9,1,1, 3.188, 10336.775, 513.673, 52712.265 25/01/15,04:37:17,04,07,1, 11.9,1,1, 3.188, 10336.824, 513.735, 52712.314 25/01/15,04:37:17,05,07,1, 11.9,1,1, 3.188, 10336.827, 513.719, 52712.291 25/01/15,04:37:17,06,07,1, 11.9,1,1, 3.188, 10336.801, 513.712, 52712.335 25/01/15,04:37:17,07,07,1, 11.9,1,1, 3.188, 10336.804, 513.748, 52712.346 25/01/15,04:37:17,08,07,1, 11.9,1,1, 3.188, 10336.818, 513.753, 52712.298 25/01/15,04:37:17,09,07,1, 11.9,1,1, 3.188, 10336.785, 513.776, 52712.401 25/01/15,04:37:17,10,07,1, 11.9,1,1, 3.188, 10336.806, 513.790, 52712.371 25/01/15,04:37:17,11,07,1, 11.9,1,1, 3.188, 10336.805, 513.811, 52712.427 25/01/15,04:37:17,12,07,1, 11.9,1,1, 3.188, 10336.816, 513.826, 52712.337 25/01/15,04:37:17,13,07,1, 11.9,1,1, 3.188, 10336.814, 513.861, 52712.349 25/01/15,04:37:17,14,07,1, 11.9,1,1, 3.188, 10336.813, 513.874, 52712.346 25/01/15,04:37:17,15,07,1, 11.9,1,1, 3.188, 10336.821, 513.869, 52712.330 25/01/15,04:37:17,16,07,1, 11.9,1,1, 3.188, 10336.826, 513.887, 52712.395 25/01/15,04:37:17,17,07,1, 11.9,1,1, 3.188, 10336.837, 513.933, 52712.466 25/01/15,04:37:17,18,07,1, 11.9,1,1, 3.188, 10336.834, 513.943, 52712.527 25/01/15,04:37:17,19,07,1, 11.9,1,1, 3.188, 10336.834, 513.963, 52712.436 25/01/15,04:37:18,00,09,1, 11.9,1,1, 3.191, 10336.827, 513.963, 52712.436 25/01/15,04:37:18,01,09,1, 11.9,1,1, 3.191, 10336.822, 513.975, 52712.348 25/01/15,04:37:18,02,09,1, 11.9,1,1, 3.191, 10336.831, 514.002, 52712.392 25/01/15,04:37:18,03,09,1, 11.9,1,1, 3.191, 10336.819, 514.004, 52712.459 25/01/15,04:37:18,04,09,1, 11.9,1,1, 3.191, 10336.804, 514.034, 52712.495 25/01/15,04:37:18,05,09,1, 11.9,1,1, 3.191, 10336.822, 514.064, 52712.515 25/01/15,04:37:18,06,09,1, 11.9,1,1, 3.191, 10336.820, 514.091, 52712.631 25/01/15,04:37:18,07,09,1, 11.9,1,1, 3.191, 10336.828, 514.114, 52712.575 25/01/15,04:37:18,08,09,1, 11.9,1,1, 3.191, 10336.814, 514.125, 52712.524 25/01/15,04:37:18,09,09,1, 11.9,1,1, 3.191, 10336.833, 514.131, 52712.506 25/01/15,04:37:18,10,09,1, 11.9,1,1, 3.191, 10336.807, 514.189, 52712.458 25/01/15,04:37:18,11,09,1, 11.9,1,1, 3.191, 10336.798, 514.211, 52712.595 25/01/15,04:37:18,12,09,1, 11.9,1,1, 3.191, 10336.823, 514.222, 52712.514 25/01/15,04:37:18,13,09,1, 11.9,1,1, 3.191, 10336.794, 514.264, 52712.473 25/01/15,04:37:18,14,09,1, 11.9,1,1, 3.191, 10336.799, 514.265, 52712.533 25/01/15,04:37:18,15,09,1, 11.9,1,1, 3.191, 10336.741, 514.303, 52712.694 25/01/15,04:37:18,16,09,1, 11.9,1,1, 3.191, 10336.788, 514.323, 52712.748 25/01/15,04:37:18,17,09,1, 11.9,1,1, 3.191, 10336.759, 514.314, 52712.658 25/01/15,04:37:18,18,09,1, 11.9,1,1, 3.191, 10336.772, 514.344, 52712.678 25/01/15,04:37:18,19,09,1, 11.9,1,1, 3.191, 10336.778, 514.383, 52712.639 25/01/15,04:37:19,00,08,1, 11.9,1,1, 3.187, 10336.777, 514.383, 52712.639 25/01/15,04:37:19,01,08,1, 11.9,1,1, 3.187, 10336.721, 514.398, 52712.827 25/01/15,04:37:19,02,08,1, 11.9,1,1, 3.187, 10336.753, 514.434, 52712.631 25/01/15,04:37:19,03,08,1, 11.9,1,1, 3.187, 10336.759, 514.437, 52712.595 25/01/15,04:37:19,04,08,1, 11.9,1,1, 3.187, 10336.735, 514.472, 52712.740 25/01/15,04:37:19,05,08,1, 11.9,1,1, 3.187, 10336.744, 514.509, 52712.710 25/01/15,04:37:19,06,08,1, 11.9,1,1, 3.187, 10336.727, 514.524, 52712.647 25/01/15,04:37:19,07,08,1, 11.9,1,1, 3.187, 10336.724, 514.537, 52712.736 25/01/15,04:37:19,08,08,1, 11.9,1,1, 3.187, 10336.749, 514.552, 52712.681 25/01/15,04:37:19,09,08,1, 11.9,1,1, 3.187, 10336.729, 514.557, 52712.641 25/01/15,04:37:19,10,08,1, 11.9,1,1, 3.187, 10336.737, 514.615, 52712.693 25/01/15,04:37:19,11,08,1, 11.9,1,1, 3.187, 10336.749, 514.626, 52712.725 25/01/15,04:37:19,12,08,1, 11.9,1,1, 3.187, 10336.714, 514.659, 52712.836 25/01/15,04:37:19,13,08,1, 11.9,1,1, 3.187, 10336.740, 514.682, 52712.809 25/01/15,04:37:19,14,08,1, 11.9,1,1, 3.187, 10336.719, 514.716, 52712.830 25/01/15,04:37:19,15,08,1, 11.9,1,1, 3.187, 10336.695, 514.723, 52712.821 25/01/15,04:37:19,16,08,1, 11.9,1,1, 3.187, 10336.708, 514.752, 52712.802 25/01/15,04:37:19,17,08,1, 11.9,1,1, 3.187, 10336.705, 514.796, 52712.794 25/01/15,04:37:19,18,08,1, 11.9,1,1, 3.187, 10336.695, 514.800, 52712.845 25/01/15,04:37:19,19,08,1, 11.9,1,1, 3.187, 10336.699, 514.844, 52712.863 25/01/15,04:37:20,00,08,1, 11.9,1,1, 3.188, 10336.694, 514.844, 52712.863 25/01/15,04:37:20,01,08,1, 11.9,1,1, 3.188, 10336.684, 514.872, 52712.836 25/01/15,04:37:20,02,08,1, 11.9,1,1, 3.188, 10336.694, 514.941, 52712.978 25/01/15,04:37:20,03,08,1, 11.9,1,1, 3.188, 10336.676, 514.928, 52712.940 25/01/15,04:37:20,04,08,1, 11.9,1,1, 3.188, 10336.679, 514.942, 52712.889 25/01/15,04:37:20,05,08,1, 11.9,1,1, 3.188, 10336.694, 514.994, 52712.892 25/01/15,04:37:20,06,08,1, 11.9,1,1, 3.188, 10336.675, 515.007, 52712.884 25/01/15,04:37:20,07,08,1, 11.9,1,1, 3.188, 10336.695, 515.010, 52712.813 25/01/15,04:37:20,08,08,1, 11.9,1,1, 3.188, 10336.698, 515.042, 52712.944 25/01/15,04:37:20,09,08,1, 11.9,1,1, 3.188, 10336.680, 515.093, 52712.936 25/01/15,04:37:20,10,08,1, 11.9,1,1, 3.188, 10336.677, 515.124, 52713.036 25/01/15,04:37:20,11,08,1, 11.9,1,1, 3.188, 10336.699, 515.162, 52713.076 25/01/15,04:37:20,12,08,1, 11.9,1,1, 3.188, 10336.692, 515.174, 52713.042 25/01/15,04:37:20,13,08,1, 11.9,1,1, 3.188, 10336.695, 515.214, 52713.057 25/01/15,04:37:20,14,08,1, 11.9,1,1, 3.188, 10336.690, 515.226, 52712.961 25/01/15,04:37:20,15,08,1, 11.9,1,1, 3.188, 10336.690, 515.248, 52712.949 25/01/15,04:37:20,16,08,1, 11.9,1,1, 3.188, 10336.706, 515.298, 52712.983 25/01/15,04:37:20,17,08,1, 11.9,1,1, 3.188, 10336.686, 515.328, 52712.976 25/01/15,04:37:20,18,08,1, 11.9,1,1, 3.188, 10336.692, 515.335, 52713.059 25/01/15,04:37:20,19,08,1, 11.9,1,1, 3.188, 10336.704, 515.349, 52713.125 25/01/15,04:37:21,00,08,1, 11.9,1,1, 3.186, 10336.702, 515.349, 52713.125 25/01/15,04:37:21,01,08,1, 11.9,1,1, 3.186, 10336.728, 515.423, 52713.090 25/01/15,04:37:21,02,08,1, 11.9,1,1, 3.186, 10336.719, 515.448, 52713.109 25/01/15,04:37:21,03,08,1, 11.9,1,1, 3.186, 10336.724, 515.478, 52713.084 25/01/15,04:37:21,04,08,1, 11.9,1,1, 3.186, 10336.690, 515.492, 52713.131 25/01/15,04:37:21,05,08,1, 11.9,1,1, 3.186, 10336.729, 515.554, 52713.189 25/01/15,04:37:21,06,08,1, 11.9,1,1, 3.186, 10336.723, 515.569, 52713.111 25/01/15,04:37:21,07,08,1, 11.9,1,1, 3.186, 10336.768, 515.594, 52713.208 25/01/15,04:37:21,08,08,1, 11.9,1,1, 3.186, 10336.764, 515.647, 52713.258 25/01/15,04:37:21,09,08,1, 11.9,1,1, 3.186, 10336.766, 515.640, 52713.141 25/01/15,04:37:21,10,08,1, 11.9,1,1, 3.186, 10336.771, 515.690, 52713.203 25/01/15,04:37:21,11,08,1, 11.9,1,1, 3.186, 10336.796, 515.729, 52713.202 25/01/15,04:37:21,12,08,1, 11.9,1,1, 3.186, 10336.768, 515.721, 52713.227 25/01/15,04:37:21,13,08,1, 11.9,1,1, 3.186, 10336.772, 515.756, 52713.168 25/01/15,04:37:21,14,08,1, 11.9,1,1, 3.186, 10336.790, 515.807, 52713.167 25/01/15,04:37:21,15,08,1, 11.9,1,1, 3.186, 10336.786, 515.837, 52713.268 25/01/15,04:37:21,16,08,1, 11.9,1,1, 3.186, 10336.783, 515.849, 52713.258 25/01/15,04:37:21,17,08,1, 11.9,1,1, 3.186, 10336.823, 515.910, 52713.282 25/01/15,04:37:21,18,08,1, 11.9,1,1, 3.186, 10336.793, 515.916, 52713.350 25/01/15,04:37:21,19,08,1, 11.9,1,1, 3.186, 10336.820, 515.929, 52713.348 25/01/15,04:37:22,00,09,1, 11.9,1,1, 3.185, 10336.819, 515.929, 52713.348 25/01/15,04:37:22,01,09,1, 11.9,1,1, 3.185, 10336.842, 515.998, 52713.297 25/01/15,04:37:22,02,09,1, 11.9,1,1, 3.185, 10336.816, 516.011, 52713.276 25/01/15,04:37:22,03,09,1, 11.9,1,1, 3.185, 10336.843, 516.068, 52713.302 25/01/15,04:37:22,04,09,1, 11.9,1,1, 3.185, 10336.843, 516.046, 52713.347 25/01/15,04:37:22,05,09,1, 11.9,1,1, 3.185, 10336.856, 516.104, 52713.412 25/01/15,04:37:22,06,09,1, 11.9,1,1, 3.185, 10336.893, 516.165, 52713.444 25/01/15,04:37:22,07,09,1, 11.9,1,1, 3.185, 10336.876, 516.163, 52713.392 25/01/15,04:37:22,08,09,1, 11.9,1,1, 3.185, 10336.887, 516.159, 52713.377 25/01/15,04:37:22,09,09,1, 11.9,1,1, 3.185, 10336.880, 516.240, 52713.377 25/01/15,04:37:22,10,09,1, 11.9,1,1, 3.185, 10336.886, 516.213, 52713.400 25/01/15,04:37:22,11,09,1, 11.9,1,1, 3.185, 10336.912, 516.275, 52713.453 25/01/15,04:37:22,12,09,1, 11.9,1,1, 3.185, 10336.912, 516.329, 52713.427 25/01/15,04:37:22,13,09,1, 11.9,1,1, 3.185, 10336.890, 516.327, 52713.402 25/01/15,04:37:22,14,09,1, 11.9,1,1, 3.185, 10336.914, 516.362, 52713.453 25/01/15,04:37:22,15,09,1, 11.9,1,1, 3.185, 10336.911, 516.370, 52713.525 25/01/15,04:37:22,16,09,1, 11.9,1,1, 3.185, 10336.941, 516.409, 52713.550 25/01/15,04:37:22,17,09,1, 11.9,1,1, 3.185, 10336.927, 516.450, 52713.534 25/01/15,04:37:22,18,09,1, 11.9,1,1, 3.185, 10336.939, 516.488, 52713.557 25/01/15,04:37:22,19,09,1, 11.9,1,1, 3.185, 10336.966, 516.494, 52713.452 25/01/15,04:37:23,00,07,1, 11.9,1,1, 3.187, 10336.961, 516.494, 52713.452 25/01/15,04:37:23,01,07,1, 11.9,1,1, 3.187, 10336.965, 516.575, 52713.508 25/01/15,04:37:23,02,07,1, 11.9,1,1, 3.187, 10336.960, 516.573, 52713.457 25/01/15,04:37:23,03,07,1, 11.9,1,1, 3.187, 10336.980, 516.645, 52713.557 25/01/15,04:37:23,04,07,1, 11.9,1,1, 3.187, 10337.003, 516.665, 52713.614 25/01/15,04:37:23,05,07,1, 11.9,1,1, 3.187, 10337.008, 516.710, 52713.550 25/01/15,04:37:23,06,07,1, 11.9,1,1, 3.187, 10337.020, 516.731, 52713.590 25/01/15,04:37:23,07,07,1, 11.9,1,1, 3.187, 10337.003, 516.736, 52713.579 25/01/15,04:37:23,08,07,1, 11.9,1,1, 3.187, 10337.031, 516.769, 52713.587 25/01/15,04:37:23,09,07,1, 11.9,1,1, 3.187, 10337.058, 516.824, 52713.592 25/01/15,04:37:23,10,07,1, 11.9,1,1, 3.187, 10337.052, 516.806, 52713.598 25/01/15,04:37:23,11,07,1, 11.9,1,1, 3.187, 10337.059, 516.867, 52713.616 25/01/15,04:37:23,12,07,1, 11.9,1,1, 3.187, 10337.093, 516.897, 52713.665 25/01/15,04:37:23,13,07,1, 11.9,1,1, 3.187, 10337.088, 516.907, 52713.668 25/01/15,04:37:23,14,07,1, 11.9,1,1, 3.187, 10337.101, 516.937, 52713.619 25/01/15,04:37:23,15,07,1, 11.9,1,1, 3.187, 10337.109, 516.995, 52713.725 25/01/15,04:37:23,16,07,1, 11.9,1,1, 3.187, 10337.146, 517.008, 52713.699 25/01/15,04:37:23,17,07,1, 11.9,1,1, 3.187, 10337.127, 517.028, 52713.754 25/01/15,04:37:23,18,07,1, 11.9,1,1, 3.187, 10337.169, 517.082, 52713.685 25/01/15,04:37:23,19,07,1, 11.9,1,1, 3.187, 10337.152, 517.081, 52713.631 25/01/15,04:37:24,00,08,1, 11.9,1,1, 3.186, 10337.144, 517.081, 52713.631 25/01/15,04:37:24,01,08,1, 11.9,1,1, 3.186, 10337.171, 517.176, 52713.735 25/01/15,04:37:24,02,08,1, 11.9,1,1, 3.186, 10337.185, 517.175, 52713.741 25/01/15,04:37:24,03,08,1, 11.9,1,1, 3.186, 10337.210, 517.206, 52713.721 25/01/15,04:37:24,04,08,1, 11.9,1,1, 3.186, 10337.238, 517.236, 52713.650 25/01/15,04:37:24,05,08,1, 11.9,1,1, 3.186, 10337.257, 517.231, 52713.572 25/01/15,04:37:24,06,08,1, 11.9,1,1, 3.186, 10337.250, 517.277, 52713.533 25/01/15,04:37:24,07,08,1, 11.9,1,1, 3.186, 10337.301, 517.319, 52713.678 25/01/15,04:37:24,08,08,1, 11.9,1,1, 3.186, 10337.310, 517.319, 52713.630 25/01/15,04:37:24,09,08,1, 11.9,1,1, 3.186, 10337.308, 517.363, 52713.681 25/01/15,04:37:24,10,08,1, 11.9,1,1, 3.186, 10337.325, 517.400, 52713.787 25/01/15,04:37:24,11,08,1, 11.9,1,1, 3.186, 10337.348, 517.423, 52713.841 25/01/15,04:37:24,12,08,1, 11.9,1,1, 3.186, 10337.393, 517.456, 52713.811 25/01/15,04:37:24,13,08,1, 11.9,1,1, 3.186, 10337.392, 517.477, 52713.798 25/01/15,04:37:24,14,08,1, 11.9,1,1, 3.186, 10337.403, 517.480, 52713.737 25/01/15,04:37:24,15,08,1, 11.9,1,1, 3.186, 10337.460, 517.539, 52713.767 25/01/15,04:37:24,16,08,1, 11.9,1,1, 3.186, 10337.447, 517.544, 52713.754 25/01/15,04:37:24,17,08,1, 11.9,1,1, 3.186, 10337.455, 517.586, 52713.805 25/01/15,04:37:24,18,08,1, 11.9,1,1, 3.186, 10337.497, 517.587, 52713.825 25/01/15,04:37:24,19,08,1, 11.9,1,1, 3.186, 10337.506, 517.622, 52713.813 25/01/15,04:37:25,00,08,1, 11.9,1,1, 3.188, 10337.503, 517.622, 52713.813 25/01/15,04:37:25,01,08,1, 11.9,1,1, 3.188, 10337.554, 517.689, 52713.881 25/01/15,04:37:25,02,08,1, 11.9,1,1, 3.188, 10337.579, 517.681, 52713.852 25/01/15,04:37:25,03,08,1, 11.9,1,1, 3.188, 10337.592, 517.708, 52713.773 25/01/15,04:37:25,04,08,1, 11.9,1,1, 3.188, 10337.627, 517.739, 52713.867 25/01/15,04:37:25,05,08,1, 11.9,1,1, 3.188, 10337.632, 517.747, 52713.761 25/01/15,04:37:25,06,08,1, 11.9,1,1, 3.188, 10337.647, 517.781, 52713.716 25/01/15,04:37:25,07,08,1, 11.9,1,1, 3.188, 10337.676, 517.817, 52713.774 25/01/15,04:37:25,08,08,1, 11.9,1,1, 3.188, 10337.675, 517.834, 52713.886 25/01/15,04:37:25,09,08,1, 11.9,1,1, 3.188, 10337.706, 517.839, 52713.909 25/01/15,04:37:25,10,08,1, 11.9,1,1, 3.188, 10337.724, 517.880, 52713.862 25/01/15,04:37:25,11,08,1, 11.9,1,1, 3.188, 10337.771, 517.896, 52713.860 25/01/15,04:37:25,12,08,1, 11.9,1,1, 3.188, 10337.788, 517.932, 52713.826 25/01/15,04:37:25,13,08,1, 11.9,1,1, 3.188, 10337.790, 517.934, 52713.816 25/01/15,04:37:25,14,08,1, 11.9,1,1, 3.188, 10337.827, 517.939, 52713.807 25/01/15,04:37:25,15,08,1, 11.9,1,1, 3.188, 10337.831, 517.988, 52713.838 25/01/15,04:37:25,16,08,1, 11.9,1,1, 3.188, 10337.881, 518.018, 52713.850 25/01/15,04:37:25,17,08,1, 11.9,1,1, 3.188, 10337.873, 518.018, 52713.843 25/01/15,04:37:25,18,08,1, 11.9,1,1, 3.188, 10337.912, 518.057, 52713.870 25/01/15,04:37:25,19,08,1, 11.9,1,1, 3.188, 10337.941, 518.075, 52713.924 25/01/15,04:37:26,00,08,1, 11.9,1,1, 3.187, 10337.937, 518.075, 52713.924 25/01/15,04:37:26,01,08,1, 11.9,1,1, 3.187, 10337.981, 518.116, 52713.929 25/01/15,04:37:26,02,08,1, 11.9,1,1, 3.187, 10338.038, 518.139, 52713.875 25/01/15,04:37:26,03,08,1, 11.9,1,1, 3.187, 10338.030, 518.142, 52713.879 25/01/15,04:37:26,04,08,1, 11.9,1,1, 3.187, 10338.057, 518.171, 52713.905 25/01/15,04:37:26,05,08,1, 11.9,1,1, 3.187, 10338.094, 518.186, 52713.944 25/01/15,04:37:26,06,08,1, 11.9,1,1, 3.187, 10338.111, 518.179, 52713.905 25/01/15,04:37:26,07,08,1, 11.9,1,1, 3.187, 10338.128, 518.240, 52713.929 25/01/15,04:37:26,08,08,1, 11.9,1,1, 3.187, 10338.139, 518.239, 52713.937 25/01/15,04:37:26,09,08,1, 11.9,1,1, 3.187, 10338.170, 518.238, 52713.894 25/01/15,04:37:26,10,08,1, 11.9,1,1, 3.187, 10338.193, 518.281, 52713.883 25/01/15,04:37:26,11,08,1, 11.9,1,1, 3.187, 10338.212, 518.278, 52713.857 25/01/15,04:37:26,12,08,1, 11.9,1,1, 3.187, 10338.239, 518.292, 52713.901 25/01/15,04:37:26,13,08,1, 11.9,1,1, 3.187, 10338.275, 518.325, 52713.900 25/01/15,04:37:26,14,08,1, 11.9,1,1, 3.187, 10338.292, 518.348, 52713.977 25/01/15,04:37:26,15,08,1, 11.9,1,1, 3.187, 10338.310, 518.375, 52713.978 25/01/15,04:37:26,16,08,1, 11.9,1,1, 3.187, 10338.341, 518.384, 52713.953 25/01/15,04:37:26,17,08,1, 11.9,1,1, 3.187, 10338.346, 518.369, 52713.997 25/01/15,04:37:26,18,08,1, 11.9,1,1, 3.187, 10338.376, 518.400, 52713.937 25/01/15,04:37:26,19,08,1, 11.9,1,1, 3.187, 10338.415, 518.435, 52713.934 25/01/15,04:37:27,00,08,1, 11.9,1,1, 3.187, 10338.413, 518.435, 52713.934 25/01/15,04:37:27,01,08,1, 11.9,1,1, 3.187, 10338.426, 518.433, 52713.946 25/01/15,04:37:27,02,08,1, 11.9,1,1, 3.187, 10338.459, 518.470, 52714.002 25/01/15,04:37:27,03,08,1, 11.9,1,1, 3.187, 10338.508, 518.487, 52713.941 25/01/15,04:37:27,04,08,1, 11.9,1,1, 3.187, 10338.520, 518.498, 52713.943 25/01/15,04:37:27,05,08,1, 11.9,1,1, 3.187, 10338.531, 518.492, 52714.021 25/01/15,04:37:27,06,08,1, 11.9,1,1, 3.187, 10338.541, 518.516, 52713.899 25/01/15,04:37:27,07,08,1, 11.9,1,1, 3.187, 10338.612, 518.514, 52713.719 25/01/15,04:37:27,08,08,1, 11.9,1,1, 3.187, 10338.630, 518.530, 52713.802 25/01/15,04:37:27,09,08,1, 11.9,1,1, 3.187, 10338.629, 518.536, 52713.794 25/01/15,04:37:27,10,08,1, 11.9,1,1, 3.187, 10338.639, 518.582, 52713.916 25/01/15,04:37:27,11,08,1, 11.9,1,1, 3.187, 10338.668, 518.582, 52713.939 25/01/15,04:37:27,12,08,1, 11.9,1,1, 3.187, 10338.643, 518.596, 52713.930 25/01/15,04:37:27,13,08,1, 11.9,1,1, 3.187, 10338.696, 518.622, 52714.010 25/01/15,04:37:27,14,08,1, 11.9,1,1, 3.187, 10338.726, 518.647, 52714.032 25/01/15,04:37:27,15,08,1, 11.9,1,1, 3.187, 10338.718, 518.634, 52714.009 25/01/15,04:37:27,16,08,1, 11.9,1,1, 3.187, 10338.757, 518.664, 52714.035 25/01/15,04:37:27,17,08,1, 11.9,1,1, 3.187, 10338.770, 518.651, 52713.912 25/01/15,04:37:27,18,08,1, 11.9,1,1, 3.187, 10338.796, 518.666, 52713.873 25/01/15,04:37:27,19,08,1, 11.9,1,1, 3.187, 10338.820, 518.703, 52713.852 25/01/15,04:37:28,00,08,1, 11.9,1,1, 3.190, 10338.813, 518.703, 52713.852 25/01/15,04:37:28,01,08,1, 11.9,1,1, 3.190, 10338.831, 518.730, 52713.966 25/01/15,04:37:28,02,08,1, 11.9,1,1, 3.190, 10338.881, 518.779, 52714.000 25/01/15,04:37:28,03,08,1, 11.9,1,1, 3.190, 10338.863, 518.764, 52713.989 25/01/15,04:37:28,04,08,1, 11.9,1,1, 3.190, 10338.873, 518.777, 52714.022 25/01/15,04:37:28,05,08,1, 11.9,1,1, 3.190, 10338.916, 518.789, 52713.911 25/01/15,04:37:28,06,08,1, 11.9,1,1, 3.190, 10338.947, 518.798, 52713.903 25/01/15,04:37:28,07,08,1, 11.9,1,1, 3.190, 10338.935, 518.792, 52713.903 25/01/15,04:37:28,08,08,1, 11.9,1,1, 3.190, 10338.967, 518.836, 52713.893 25/01/15,04:37:28,09,08,1, 11.9,1,1, 3.190, 10338.983, 518.882, 52713.948 25/01/15,04:37:28,10,08,1, 11.9,1,1, 3.190, 10338.987, 518.857, 52713.984 25/01/15,04:37:28,11,08,1, 11.9,1,1, 3.190, 10339.007, 518.897, 52713.943 25/01/15,04:37:28,12,08,1, 11.9,1,1, 3.190, 10339.008, 518.888, 52713.845 25/01/15,04:37:28,13,08,1, 11.9,1,1, 3.190, 10339.064, 518.918, 52713.829 25/01/15,04:37:28,14,08,1, 11.9,1,1, 3.190, 10339.073, 518.950, 52713.897 25/01/15,04:37:28,15,08,1, 11.9,1,1, 3.190, 10339.079, 518.936, 52713.884 25/01/15,04:37:28,16,08,1, 11.9,1,1, 3.190, 10339.112, 518.953, 52713.947 25/01/15,04:37:28,17,08,1, 11.9,1,1, 3.190, 10339.137, 518.991, 52713.937 25/01/15,04:37:28,18,08,1, 11.9,1,1, 3.190, 10339.134, 518.980, 52713.928 25/01/15,04:37:28,19,08,1, 11.9,1,1, 3.190, 10339.167, 519.004, 52714.002 25/01/15,04:37:29,00,08,1, 11.8,1,1, 3.189, 10339.164, 519.004, 52714.002 25/01/15,04:37:29,01,08,1, 11.8,1,1, 3.189, 10339.168, 519.028, 52713.896 25/01/15,04:37:29,02,08,1, 11.8,1,1, 3.189, 10339.194, 519.072, 52713.911 25/01/15,04:37:29,03,08,1, 11.8,1,1, 3.189, 10339.199, 519.076, 52713.859 25/01/15,04:37:29,04,08,1, 11.8,1,1, 3.189, 10339.251, 519.046, 52713.795 25/01/15,04:37:29,05,08,1, 11.8,1,1, 3.189, 10339.275, 519.088, 52713.867 25/01/15,04:37:29,06,08,1, 11.8,1,1, 3.189, 10339.297, 519.092, 52713.863 25/01/15,04:37:29,07,08,1, 11.8,1,1, 3.189, 10339.329, 519.080, 52713.907 25/01/15,04:37:29,08,08,1, 11.8,1,1, 3.189, 10339.327, 519.150, 52713.985 25/01/15,04:37:29,09,08,1, 11.8,1,1, 3.189, 10339.339, 519.153, 52713.977 25/01/15,04:37:29,10,08,1, 11.8,1,1, 3.189, 10339.387, 519.144, 52713.980 25/01/15,04:37:29,11,08,1, 11.8,1,1, 3.189, 10339.406, 519.169, 52713.906 25/01/15,04:37:29,12,08,1, 11.8,1,1, 3.189, 10339.417, 519.172, 52713.877 25/01/15,04:37:29,13,08,1, 11.8,1,1, 3.189, 10339.450, 519.187, 52713.762 25/01/15,04:37:29,14,08,1, 11.8,1,1, 3.189, 10339.486, 519.215, 52713.834 25/01/15,04:37:29,15,08,1, 11.8,1,1, 3.189, 10339.494, 519.242, 52714.070 25/01/15,04:37:29,16,08,1, 11.8,1,1, 3.189, 10339.523, 519.221, 52713.834 25/01/15,04:37:29,17,08,1, 11.8,1,1, 3.189, 10339.514, 519.259, 52713.839 25/01/15,04:37:29,18,08,1, 11.8,1,1, 3.189, 10339.544, 519.272, 52713.904 25/01/15,04:37:29,19,08,1, 11.8,1,1, 3.189, 10339.589, 519.259, 52713.805 25/01/15,04:37:30,00,08,1, 11.9,1,1, 3.182, 10339.581, 519.259, 52713.805 25/01/15,04:37:30,01,08,1, 11.9,1,1, 3.182, 10339.609, 519.315, 52713.907 25/01/15,04:37:30,02,08,1, 11.9,1,1, 3.182, 10339.650, 519.272, 52713.746 25/01/15,04:37:30,03,08,1, 11.9,1,1, 3.182, 10339.656, 519.334, 52713.895 25/01/15,04:37:30,04,08,1, 11.9,1,1, 3.182, 10339.679, 519.313, 52713.882 25/01/15,04:37:30,05,08,1, 11.9,1,1, 3.182, 10339.707, 519.326, 52713.808 25/01/15,04:37:30,06,08,1, 11.9,1,1, 3.182, 10339.727, 519.364, 52713.828 25/01/15,04:37:30,07,08,1, 11.9,1,1, 3.182, 10339.761, 519.361, 52713.899 25/01/15,04:37:30,08,08,1, 11.9,1,1, 3.182, 10339.752, 519.378, 52713.900 25/01/15,04:37:30,09,08,1, 11.9,1,1, 3.182, 10339.800, 519.405, 52713.879 25/01/15,04:37:30,10,08,1, 11.9,1,1, 3.182, 10339.816, 519.421, 52713.878 25/01/15,04:37:30,11,08,1, 11.9,1,1, 3.182, 10339.802, 519.412, 52713.855 25/01/15,04:37:30,12,08,1, 11.9,1,1, 3.182, 10339.837, 519.445, 52713.781 25/01/15,04:37:30,13,08,1, 11.9,1,1, 3.182, 10339.853, 519.449, 52713.812 25/01/15,04:37:30,14,08,1, 11.9,1,1, 3.182, 10339.873, 519.442, 52713.869 25/01/15,04:37:30,15,08,1, 11.9,1,1, 3.182, 10339.893, 519.477, 52713.852 25/01/15,04:37:30,16,08,1, 11.9,1,1, 3.182, 10339.910, 519.479, 52713.811 25/01/15,04:37:30,17,08,1, 11.9,1,1, 3.182, 10339.949, 519.484, 52713.820 25/01/15,04:37:30,18,08,1, 11.9,1,1, 3.182, 10339.977, 519.531, 52713.730 25/01/15,04:37:30,19,08,1, 11.9,1,1, 3.182, 10339.980, 519.511, 52713.714 25/01/15,04:37:31,00,08,1, 11.9,1,1, 3.189, 10339.973, 519.511, 52713.714 25/01/15,04:37:31,01,08,1, 11.9,1,1, 3.189, 10340.011, 519.592, 52713.884 25/01/15,04:37:31,02,08,1, 11.9,1,1, 3.189, 10340.011, 519.552, 52713.819 25/01/15,04:37:31,03,08,1, 11.9,1,1, 3.189, 10340.064, 519.603, 52713.850 25/01/15,04:37:31,04,08,1, 11.9,1,1, 3.189, 10340.065, 519.626, 52713.880 25/01/15,04:37:31,05,08,1, 11.9,1,1, 3.189, 10340.084, 519.593, 52713.862 25/01/15,04:37:31,06,08,1, 11.9,1,1, 3.189, 10340.095, 519.615, 52713.771 25/01/15,04:37:31,07,08,1, 11.9,1,1, 3.189, 10340.124, 519.652, 52713.808 25/01/15,04:37:31,08,08,1, 11.9,1,1, 3.189, 10340.142, 519.655, 52713.767 25/01/15,04:37:31,09,08,1, 11.9,1,1, 3.189, 10340.167, 519.650, 52713.777 25/01/15,04:37:31,10,08,1, 11.9,1,1, 3.189, 10340.201, 519.677, 52713.829 25/01/15,04:37:31,11,08,1, 11.9,1,1, 3.189, 10340.224, 519.678, 52713.847 25/01/15,04:37:31,12,08,1, 11.9,1,1, 3.189, 10340.233, 519.700, 52713.847 25/01/15,04:37:31,13,08,1, 11.9,1,1, 3.189, 10340.286, 519.697, 52713.873 25/01/15,04:37:31,14,08,1, 11.9,1,1, 3.189, 10340.288, 519.693, 52713.845 25/01/15,04:37:31,15,08,1, 11.9,1,1, 3.189, 10340.308, 519.714, 52713.859 25/01/15,04:37:31,16,08,1, 11.9,1,1, 3.189, 10340.341, 519.730, 52713.870 25/01/15,04:37:31,17,08,1, 11.9,1,1, 3.189, 10340.383, 519.713, 52713.741 25/01/15,04:37:31,18,08,1, 11.9,1,1, 3.189, 10340.383, 519.704, 52713.737 25/01/15,04:37:31,19,08,1, 11.9,1,1, 3.189, 10340.452, 519.743, 52713.728 25/01/15,04:37:32,00,08,1, 11.9,1,1, 3.185, 10340.449, 519.743, 52713.728 25/01/15,04:37:32,01,08,1, 11.9,1,1, 3.185, 10340.484, 519.742, 52713.810 25/01/15,04:37:32,02,08,1, 11.9,1,1, 3.185, 10340.498, 519.733, 52713.854 25/01/15,04:37:32,03,08,1, 11.9,1,1, 3.185, 10340.514, 519.717, 52713.835 25/01/15,04:37:32,04,08,1, 11.9,1,1, 3.185, 10340.575, 519.744, 52713.821 25/01/15,04:37:32,05,08,1, 11.9,1,1, 3.185, 10340.579, 519.704, 52713.775 25/01/15,04:37:32,06,08,1, 11.9,1,1, 3.185, 10340.624, 519.708, 52713.666 25/01/15,04:37:32,07,08,1, 11.9,1,1, 3.185, 10340.624, 519.727, 52713.780 25/01/15,04:37:32,08,08,1, 11.9,1,1, 3.185, 10340.675, 519.698, 52713.693 25/01/15,04:37:32,09,08,1, 11.9,1,1, 3.185, 10340.675, 519.722, 52713.721 25/01/15,04:37:32,10,08,1, 11.9,1,1, 3.185, 10340.731, 519.695, 52713.781 25/01/15,04:37:32,11,08,1, 11.9,1,1, 3.185, 10340.752, 519.695, 52713.751 25/01/15,04:37:32,12,08,1, 11.9,1,1, 3.185, 10340.773, 519.686, 52713.762 25/01/15,04:37:32,13,08,1, 11.9,1,1, 3.185, 10340.817, 519.682, 52713.629 25/01/15,04:37:32,14,08,1, 11.9,1,1, 3.185, 10340.833, 519.671, 52713.728 25/01/15,04:37:32,15,08,1, 11.9,1,1, 3.185, 10340.879, 519.663, 52713.665 25/01/15,04:37:32,16,08,1, 11.9,1,1, 3.185, 10340.890, 519.683, 52713.712 25/01/15,04:37:32,17,08,1, 11.9,1,1, 3.185, 10340.928, 519.649, 52713.612 25/01/15,04:37:32,18,08,1, 11.9,1,1, 3.185, 10340.939, 519.629, 52713.743 25/01/15,04:37:32,19,08,1, 11.9,1,1, 3.185, 10340.959, 519.656, 52713.674 25/01/15,04:37:33,00,08,1, 11.9,1,1, 3.191, 10340.958, 519.656, 52713.674 25/01/15,04:37:33,01,08,1, 11.9,1,1, 3.191, 10341.001, 519.594, 52713.651 25/01/15,04:37:33,02,08,1, 11.9,1,1, 3.191, 10341.062, 519.604, 52713.630 25/01/15,04:37:33,03,08,1, 11.9,1,1, 3.191, 10341.093, 519.574, 52713.617 25/01/15,04:37:33,04,08,1, 11.9,1,1, 3.191, 10341.142, 519.576, 52713.555 25/01/15,04:37:33,05,08,1, 11.9,1,1, 3.191, 10341.134, 519.555, 52713.587 25/01/15,04:37:33,06,08,1, 11.9,1,1, 3.191, 10341.154, 519.514, 52713.568 25/01/15,04:37:33,07,08,1, 11.9,1,1, 3.191, 10341.202, 519.547, 52713.652 25/01/15,04:37:33,08,08,1, 11.9,1,1, 3.191, 10341.219, 519.534, 52713.694 25/01/15,04:37:33,09,08,1, 11.9,1,1, 3.191, 10341.268, 519.505, 52713.583 25/01/15,04:37:33,10,08,1, 11.9,1,1, 3.191, 10341.304, 519.494, 52713.543 25/01/15,04:37:33,11,08,1, 11.9,1,1, 3.191, 10341.347, 519.498, 52713.512 25/01/15,04:37:33,12,08,1, 11.9,1,1, 3.191, 10341.351, 519.436, 52713.427 25/01/15,04:37:33,13,08,1, 11.9,1,1, 3.191, 10341.391, 519.487, 52713.550 25/01/15,04:37:33,14,08,1, 11.9,1,1, 3.191, 10341.410, 519.448, 52713.521 25/01/15,04:37:33,15,08,1, 11.9,1,1, 3.191, 10341.439, 519.429, 52713.567 25/01/15,04:37:33,16,08,1, 11.9,1,1, 3.191, 10341.464, 519.417, 52713.525 25/01/15,04:37:33,17,08,1, 11.9,1,1, 3.191, 10341.481, 519.412, 52713.548 25/01/15,04:37:33,18,08,1, 11.9,1,1, 3.191, 10341.515, 519.380, 52713.446 25/01/15,04:37:33,19,08,1, 11.9,1,1, 3.191, 10341.574, 519.408, 52713.437 25/01/15,04:37:34,00,08,1, 12.0,1,1, 3.186, 10341.567, 519.408, 52713.437 25/01/15,04:37:34,01,08,1, 12.0,1,1, 3.186, 10341.613, 519.340, 52713.416 25/01/15,04:37:34,02,08,1, 12.0,1,1, 3.186, 10341.658, 519.348, 52713.423 25/01/15,04:37:34,03,08,1, 12.0,1,1, 3.186, 10341.679, 519.320, 52713.397 25/01/15,04:37:34,04,08,1, 12.0,1,1, 3.186, 10341.733, 519.293, 52713.347 25/01/15,04:37:34,05,08,1, 12.0,1,1, 3.186, 10341.755, 519.315, 52713.395 25/01/15,04:37:34,06,08,1, 12.0,1,1, 3.186, 10341.792, 519.246, 52713.491 25/01/15,04:37:34,07,08,1, 12.0,1,1, 3.186, 10341.818, 519.229, 52713.461 25/01/15,04:37:34,08,08,1, 12.0,1,1, 3.186, 10341.852, 519.263, 52713.438 25/01/15,04:37:34,09,08,1, 12.0,1,1, 3.186, 10341.867, 519.228, 52713.370 25/01/15,04:37:34,10,08,1, 12.0,1,1, 3.186, 10341.925, 519.186, 52713.317 25/01/15,04:37:34,11,08,1, 12.0,1,1, 3.186, 10341.950, 519.209, 52713.309 25/01/15,04:37:34,12,08,1, 12.0,1,1, 3.186, 10341.977, 519.162, 52713.299 25/01/15,04:37:34,13,08,1, 12.0,1,1, 3.186, 10342.022, 519.160, 52713.273 25/01/15,04:37:34,14,08,1, 12.0,1,1, 3.186, 10342.045, 519.134, 52713.336 25/01/15,04:37:34,15,08,1, 12.0,1,1, 3.186, 10342.067, 519.105, 52713.330 25/01/15,04:37:34,16,08,1, 12.0,1,1, 3.186, 10342.109, 519.087, 52713.284 25/01/15,04:37:34,17,08,1, 12.0,1,1, 3.186, 10342.150, 519.101, 52713.323 25/01/15,04:37:34,18,08,1, 12.0,1,1, 3.186, 10342.210, 519.034, 52713.245 25/01/15,04:37:34,19,08,1, 12.0,1,1, 3.186, 10342.200, 519.040, 52713.286 25/01/15,04:37:35,00,08,1, 11.9,1,1, 3.181, 10342.193, 519.040, 52713.286 25/01/15,04:37:35,01,08,1, 11.9,1,1, 3.181, 10342.293, 518.989, 52713.276 25/01/15,04:37:35,02,08,1, 11.9,1,1, 3.181, 10342.330, 518.996, 52713.283 25/01/15,04:37:35,03,08,1, 11.9,1,1, 3.181, 10342.364, 518.976, 52713.224 25/01/15,04:37:35,04,08,1, 11.9,1,1, 3.181, 10342.411, 518.956, 52713.250 25/01/15,04:37:35,05,08,1, 11.9,1,1, 3.181, 10342.440, 518.927, 52713.219 25/01/15,04:37:35,06,08,1, 11.9,1,1, 3.181, 10342.474, 518.904, 52713.180 25/01/15,04:37:35,07,08,1, 11.9,1,1, 3.181, 10342.537, 518.888, 52713.152 25/01/15,04:37:35,08,08,1, 11.9,1,1, 3.181, 10342.542, 518.843, 52713.126 25/01/15,04:37:35,09,08,1, 11.9,1,1, 3.181, 10342.574, 518.838, 52713.096 25/01/15,04:37:35,10,08,1, 11.9,1,1, 3.181, 10342.603, 518.820, 52713.085 25/01/15,04:37:35,11,08,1, 11.9,1,1, 3.181, 10342.670, 518.795, 52713.058 25/01/15,04:37:35,12,08,1, 11.9,1,1, 3.181, 10342.653, 518.786, 52713.195 25/01/15,04:37:35,13,08,1, 11.9,1,1, 3.181, 10342.724, 518.758, 52713.183 25/01/15,04:37:35,14,08,1, 11.9,1,1, 3.181, 10342.762, 518.755, 52713.210 25/01/15,04:37:35,15,08,1, 11.9,1,1, 3.181, 10342.803, 518.724, 52713.150 25/01/15,04:37:35,16,08,1, 11.9,1,1, 3.181, 10342.829, 518.685, 52713.035 25/01/15,04:37:35,17,08,1, 11.9,1,1, 3.181, 10342.891, 518.674, 52712.971 25/01/15,04:37:35,18,08,1, 11.9,1,1, 3.181, 10342.903, 518.648, 52713.020 25/01/15,04:37:35,19,08,1, 11.9,1,1, 3.181, 10342.932, 518.635, 52713.107 25/01/15,04:37:36,00,08,1, 11.9,1,1, 3.190, 10342.927, 518.635, 52713.107 25/01/15,04:37:36,01,08,1, 11.9,1,1, 3.190, 10343.008, 518.585, 52713.051 25/01/15,04:37:36,02,08,1, 11.9,1,1, 3.190, 10343.045, 518.564, 52713.093 25/01/15,04:37:36,03,08,1, 11.9,1,1, 3.190, 10343.077, 518.576, 52713.065 25/01/15,04:37:36,04,08,1, 11.9,1,1, 3.190, 10343.109, 518.523, 52713.033 25/01/15,04:37:36,05,08,1, 11.9,1,1, 3.190, 10343.150, 518.485, 52712.998 25/01/15,04:37:36,06,08,1, 11.9,1,1, 3.190, 10343.195, 518.481, 52713.000 25/01/15,04:37:36,07,08,1, 11.9,1,1, 3.190, 10343.219, 518.438, 52713.037 25/01/15,04:37:36,08,08,1, 11.9,1,1, 3.190, 10343.275, 518.406, 52712.995 25/01/15,04:37:36,09,08,1, 11.9,1,1, 3.190, 10343.325, 518.403, 52712.965 25/01/15,04:37:36,10,08,1, 11.9,1,1, 3.190, 10343.358, 518.343, 52713.019 25/01/15,04:37:36,11,08,1, 11.9,1,1, 3.190, 10343.389, 518.346, 52713.041 25/01/15,04:37:36,12,08,1, 11.9,1,1, 3.190, 10343.419, 518.323, 52713.067 25/01/15,04:37:36,13,08,1, 11.9,1,1, 3.190, 10343.453, 518.263, 52712.950 25/01/15,04:37:36,14,08,1, 11.9,1,1, 3.190, 10343.483, 518.252, 52712.917 25/01/15,04:37:36,15,08,1, 11.9,1,1, 3.190, 10343.521, 518.229, 52712.921 25/01/15,04:37:36,16,08,1, 11.9,1,1, 3.190, 10343.550, 518.165, 52712.827 25/01/15,04:37:36,17,08,1, 11.9,1,1, 3.190, 10343.605, 518.188, 52712.951 25/01/15,04:37:36,18,08,1, 11.9,1,1, 3.190, 10343.632, 518.162, 52712.974 25/01/15,04:37:36,19,08,1, 11.9,1,1, 3.190, 10343.619, 518.116, 52712.947 25/01/15,04:37:37,00,09,1, 11.9,1,1, 3.194, 10343.611, 518.116, 52712.947 25/01/15,04:37:37,01,09,1, 11.9,1,1, 3.194, 10343.705, 518.088, 52712.900 25/01/15,04:37:37,02,09,1, 11.9,1,1, 3.194, 10343.764, 518.036, 52712.881 25/01/15,04:37:37,03,09,1, 11.9,1,1, 3.194, 10343.774, 518.010, 52712.854 25/01/15,04:37:37,04,09,1, 11.9,1,1, 3.194, 10343.822, 518.005, 52712.885 25/01/15,04:37:37,05,09,1, 11.9,1,1, 3.194, 10343.838, 517.957, 52712.877 25/01/15,04:37:37,06,09,1, 11.9,1,1, 3.194, 10343.885, 517.969, 52712.884 25/01/15,04:37:37,07,09,1, 11.9,1,1, 3.194, 10343.896, 517.916, 52712.872 25/01/15,04:37:37,08,09,1, 11.9,1,1, 3.194, 10343.956, 517.888, 52712.871 25/01/15,04:37:37,09,09,1, 11.9,1,1, 3.194, 10343.962, 517.846, 52712.847 25/01/15,04:37:37,10,09,1, 11.9,1,1, 3.194, 10343.995, 517.847, 52712.804 25/01/15,04:37:37,11,09,1, 11.9,1,1, 3.194, 10344.022, 517.803, 52712.800 25/01/15,04:37:37,12,09,1, 11.9,1,1, 3.194, 10344.031, 517.814, 52712.783 25/01/15,04:37:37,13,09,1, 11.9,1,1, 3.194, 10344.087, 517.768, 52712.862 25/01/15,04:37:37,14,09,1, 11.9,1,1, 3.194, 10344.103, 517.725, 52712.817 25/01/15,04:37:37,15,09,1, 11.9,1,1, 3.194, 10344.140, 517.726, 52712.894 25/01/15,04:37:37,16,09,1, 11.9,1,1, 3.194, 10344.172, 517.691, 52712.806 25/01/15,04:37:37,17,09,1, 11.9,1,1, 3.194, 10344.185, 517.670, 52712.827 25/01/15,04:37:37,18,09,1, 11.9,1,1, 3.194, 10344.212, 517.650, 52712.810 25/01/15,04:37:37,19,09,1, 11.9,1,1, 3.194, 10344.254, 517.606, 52712.807 25/01/15,04:37:38,00,08,1, 11.9,1,1, 3.184, 10344.254, 517.606, 52712.807 25/01/15,04:37:38,01,08,1, 11.9,1,1, 3.184, 10344.310, 517.581, 52712.794 25/01/15,04:37:38,02,08,1, 11.9,1,1, 3.184, 10344.322, 517.520, 52712.738 25/01/15,04:37:38,03,08,1, 11.9,1,1, 3.184, 10344.369, 517.514, 52712.795 25/01/15,04:37:38,04,08,1, 11.9,1,1, 3.184, 10344.366, 517.512, 52712.767 25/01/15,04:37:38,05,08,1, 11.9,1,1, 3.184, 10344.401, 517.483, 52712.849 25/01/15,04:37:38,06,08,1, 11.9,1,1, 3.184, 10344.442, 517.455, 52712.822 25/01/15,04:37:38,07,08,1, 11.9,1,1, 3.184, 10344.435, 517.436, 52712.804 25/01/15,04:37:38,08,08,1, 11.9,1,1, 3.184, 10344.470, 517.401, 52712.670 25/01/15,04:37:38,09,08,1, 11.9,1,1, 3.184, 10344.510, 517.379, 52712.699 25/01/15,04:37:38,10,08,1, 11.9,1,1, 3.184, 10344.555, 517.365, 52712.806 25/01/15,04:37:38,11,08,1, 11.9,1,1, 3.184, 10344.551, 517.325, 52712.684 25/01/15,04:37:38,12,08,1, 11.9,1,1, 3.184, 10344.584, 517.308, 52712.762 25/01/15,04:37:38,13,08,1, 11.9,1,1, 3.184, 10344.622, 517.322, 52712.729 25/01/15,04:37:38,14,08,1, 11.9,1,1, 3.184, 10344.628, 517.251, 52712.753 25/01/15,04:37:38,15,08,1, 11.9,1,1, 3.184, 10344.677, 517.261, 52712.846 25/01/15,04:37:38,16,08,1, 11.9,1,1, 3.184, 10344.696, 517.253, 52712.804 25/01/15,04:37:38,17,08,1, 11.9,1,1, 3.184, 10344.696, 517.190, 52712.682 25/01/15,04:37:38,18,08,1, 11.9,1,1, 3.184, 10344.746, 517.205, 52712.706 25/01/15,04:37:38,19,08,1, 11.9,1,1, 3.184, 10344.772, 517.182, 52712.783 25/01/15,04:37:39,00,08,1, 11.9,1,1, 3.189, 10344.771, 517.182, 52712.783 25/01/15,04:37:39,01,08,1, 11.9,1,1, 3.189, 10344.837, 517.155, 52712.749 25/01/15,04:37:39,02,08,1, 11.9,1,1, 3.189, 10344.825, 517.140, 52713.015 25/01/15,04:37:39,03,08,1, 11.9,1,1, 3.189, 10344.853, 517.116, 52712.857 25/01/15,04:37:39,04,08,1, 11.9,1,1, 3.189, 10344.901, 517.091, 52712.781 25/01/15,04:37:39,05,08,1, 11.9,1,1, 3.189, 10344.906, 517.048, 52712.866 25/01/15,04:37:39,06,08,1, 11.9,1,1, 3.189, 10344.940, 517.013, 52712.770 25/01/15,04:37:39,07,08,1, 11.9,1,1, 3.189, 10344.990, 517.027, 52712.749 25/01/15,04:37:39,08,08,1, 11.9,1,1, 3.189, 10344.972, 517.012, 52712.785 25/01/15,04:37:39,09,08,1, 11.9,1,1, 3.189, 10345.026, 516.976, 52712.691 25/01/15,04:37:39,10,08,1, 11.9,1,1, 3.189, 10345.049, 516.992, 52712.749 25/01/15,04:37:39,11,08,1, 11.9,1,1, 3.189, 10345.095, 516.922, 52712.746 25/01/15,04:37:39,12,08,1, 11.9,1,1, 3.189, 10345.081, 516.950, 52712.807 25/01/15,04:37:39,13,08,1, 11.9,1,1, 3.189, 10345.124, 516.947, 52712.817 25/01/15,04:37:39,14,08,1, 11.9,1,1, 3.189, 10345.133, 516.879, 52712.698 25/01/15,04:37:39,15,08,1, 11.9,1,1, 3.189, 10345.143, 516.889, 52712.705 25/01/15,04:37:39,16,08,1, 11.9,1,1, 3.189, 10345.198, 516.878, 52712.746 25/01/15,04:37:39,17,08,1, 11.9,1,1, 3.189, 10345.215, 516.838, 52712.766 25/01/15,04:37:39,18,08,1, 11.9,1,1, 3.189, 10345.229, 516.843, 52712.822 25/01/15,04:37:39,19,08,1, 11.9,1,1, 3.189, 10345.264, 516.848, 52712.843 25/01/15,04:37:40,00,09,1, 11.9,1,1, 3.184, 10345.263, 516.848, 52712.843 25/01/15,04:37:40,01,09,1, 11.9,1,1, 3.184, 10345.313, 516.817, 52712.842 25/01/15,04:37:40,02,09,1, 11.9,1,1, 3.184, 10345.324, 516.794, 52712.746 25/01/15,04:37:40,03,09,1, 11.9,1,1, 3.184, 10345.349, 516.764, 52712.702 25/01/15,04:37:40,04,09,1, 11.9,1,1, 3.184, 10345.378, 516.764, 52712.685 25/01/15,04:37:40,05,09,1, 11.9,1,1, 3.184, 10345.391, 516.763, 52712.702 25/01/15,04:37:40,06,09,1, 11.9,1,1, 3.184, 10345.405, 516.756, 52712.748 25/01/15,04:37:40,07,09,1, 11.9,1,1, 3.184, 10345.424, 516.761, 52712.775 25/01/15,04:37:40,08,09,1, 11.9,1,1, 3.184, 10345.474, 516.709, 52712.828 25/01/15,04:37:40,09,09,1, 11.9,1,1, 3.184, 10345.491, 516.707, 52712.767 25/01/15,04:37:40,10,09,1, 11.9,1,1, 3.184, 10345.489, 516.727, 52712.789 25/01/15,04:37:40,11,09,1, 11.9,1,1, 3.184, 10345.507, 516.717, 52712.754 25/01/15,04:37:40,12,09,1, 11.9,1,1, 3.184, 10345.529, 516.690, 52712.757 25/01/15,04:37:40,13,09,1, 11.9,1,1, 3.184, 10345.572, 516.707, 52712.810 25/01/15,04:37:40,14,09,1, 11.9,1,1, 3.184, 10345.574, 516.675, 52712.800 25/01/15,04:37:40,15,09,1, 11.9,1,1, 3.184, 10345.621, 516.647, 52712.701 25/01/15,04:37:40,16,09,1, 11.9,1,1, 3.184, 10345.621, 516.679, 52712.790 25/01/15,04:37:40,17,09,1, 11.9,1,1, 3.184, 10345.657, 516.684, 52712.881 25/01/15,04:37:40,18,09,1, 11.9,1,1, 3.184, 10345.676, 516.612, 52712.838 25/01/15,04:37:40,19,09,1, 11.9,1,1, 3.184, 10345.671, 516.663, 52712.905 25/01/15,04:37:41,00,09,1, 11.9,1,1, 3.189, 10345.664, 516.663, 52712.905 25/01/15,04:37:41,01,09,1, 11.9,1,1, 3.189, 10345.716, 516.621, 52712.879 25/01/15,04:37:41,02,09,1, 11.9,1,1, 3.189, 10345.736, 516.610, 52712.786 25/01/15,04:37:41,03,09,1, 11.9,1,1, 3.189, 10345.757, 516.626, 52712.819 25/01/15,04:37:41,04,09,1, 11.9,1,1, 3.189, 10345.805, 516.610, 52712.782 25/01/15,04:37:41,05,09,1, 11.9,1,1, 3.189, 10345.792, 516.586, 52712.756 25/01/15,04:37:41,06,09,1, 11.9,1,1, 3.189, 10345.818, 516.578, 52712.799 25/01/15,04:37:41,07,09,1, 11.9,1,1, 3.189, 10345.837, 516.593, 52712.864 25/01/15,04:37:41,08,09,1, 11.9,1,1, 3.189, 10345.849, 516.581, 52712.856 25/01/15,04:37:41,09,09,1, 11.9,1,1, 3.189, 10345.882, 516.597, 52712.871 25/01/15,04:37:41,10,09,1, 11.9,1,1, 3.189, 10345.875, 516.595, 52712.828 25/01/15,04:37:41,11,09,1, 11.9,1,1, 3.189, 10345.942, 516.527, 52712.846 25/01/15,04:37:41,12,09,1, 11.9,1,1, 3.189, 10345.946, 516.542, 52712.853 25/01/15,04:37:41,13,09,1, 11.9,1,1, 3.189, 10345.980, 516.553, 52712.795 25/01/15,04:37:41,14,09,1, 11.9,1,1, 3.189, 10345.980, 516.538, 52712.775 25/01/15,04:37:41,15,09,1, 11.9,1,1, 3.189, 10345.974, 516.531, 52712.828 25/01/15,04:37:41,16,09,1, 11.9,1,1, 3.189, 10346.006, 516.556, 52712.862 25/01/15,04:37:41,17,09,1, 11.9,1,1, 3.189, 10346.010, 516.531, 52712.903 25/01/15,04:37:41,18,09,1, 11.9,1,1, 3.189, 10346.029, 516.530, 52712.898 25/01/15,04:37:41,19,09,1, 11.9,1,1, 3.189, 10346.027, 516.536, 52712.880 25/01/15,04:37:42,00,09,1, 12.0,1,1, 3.187, 10346.023, 516.536, 52712.880 25/01/15,04:37:42,01,09,1, 12.0,1,1, 3.187, 10346.050, 516.509, 52712.810 25/01/15,04:37:42,02,09,1, 12.0,1,1, 3.187, 10346.110, 516.534, 52712.862 25/01/15,04:37:42,03,09,1, 12.0,1,1, 3.187, 10346.118, 516.539, 52712.977 25/01/15,04:37:42,04,09,1, 12.0,1,1, 3.187, 10346.110, 516.514, 52713.029 25/01/15,04:37:42,05,09,1, 12.0,1,1, 3.187, 10346.124, 516.518, 52713.024 25/01/15,04:37:42,06,09,1, 12.0,1,1, 3.187, 10346.152, 516.525, 52712.894 25/01/15,04:37:42,07,09,1, 12.0,1,1, 3.187, 10346.159, 516.502, 52712.875 25/01/15,04:37:42,08,09,1, 12.0,1,1, 3.187, 10346.160, 516.503, 52712.918 25/01/15,04:37:42,09,09,1, 12.0,1,1, 3.187, 10346.194, 516.495, 52712.811 25/01/15,04:37:42,10,09,1, 12.0,1,1, 3.187, 10346.204, 516.501, 52712.877 25/01/15,04:37:42,11,09,1, 12.0,1,1, 3.187, 10346.220, 516.484, 52712.904 25/01/15,04:37:42,12,09,1, 12.0,1,1, 3.187, 10346.243, 516.533, 52712.953 25/01/15,04:37:42,13,09,1, 12.0,1,1, 3.187, 10346.207, 516.526, 52713.008 25/01/15,04:37:42,14,09,1, 12.0,1,1, 3.187, 10346.231, 516.523, 52713.083 25/01/15,04:37:42,15,09,1, 12.0,1,1, 3.187, 10346.227, 516.529, 52713.039 25/01/15,04:37:42,16,09,1, 12.0,1,1, 3.187, 10346.228, 516.505, 52712.925 25/01/15,04:37:42,17,09,1, 12.0,1,1, 3.187, 10346.246, 516.504, 52712.987 25/01/15,04:37:42,18,09,1, 12.0,1,1, 3.187, 10346.271, 516.530, 52713.039 25/01/15,04:37:42,19,09,1, 12.0,1,1, 3.187, 10346.287, 516.520, 52712.977 25/01/15,04:37:43,00,09,1, 12.0,1,1, 3.182, 10346.282, 516.520, 52712.977 25/01/15,04:37:43,01,09,1, 12.0,1,1, 3.182, 10346.299, 516.536, 52712.974 25/01/15,04:37:43,02,09,1, 12.0,1,1, 3.182, 10346.298, 516.528, 52713.039 25/01/15,04:37:43,03,09,1, 12.0,1,1, 3.182, 10346.334, 516.544, 52713.062 25/01/15,04:37:43,04,09,1, 12.0,1,1, 3.182, 10346.315, 516.547, 52713.140 25/01/15,04:37:43,05,09,1, 12.0,1,1, 3.182, 10346.346, 516.557, 52713.044 25/01/15,04:37:43,06,09,1, 12.0,1,1, 3.182, 10346.356, 516.578, 52713.071 25/01/15,04:37:43,07,09,1, 12.0,1,1, 3.182, 10346.347, 516.542, 52712.988 25/01/15,04:37:43,08,09,1, 12.0,1,1, 3.182, 10346.359, 516.565, 52713.012 25/01/15,04:37:43,09,09,1, 12.0,1,1, 3.182, 10346.382, 516.576, 52712.988 25/01/15,04:37:43,10,09,1, 12.0,1,1, 3.182, 10346.356, 516.549, 52713.056 25/01/15,04:37:43,11,09,1, 12.0,1,1, 3.182, 10346.376, 516.590, 52713.111 25/01/15,04:37:43,12,09,1, 12.0,1,1, 3.182, 10346.402, 516.640, 52713.238 25/01/15,04:37:43,13,09,1, 12.0,1,1, 3.182, 10346.378, 516.595, 52713.141 25/01/15,04:37:43,14,09,1, 12.0,1,1, 3.182, 10346.419, 516.639, 52713.112 25/01/15,04:37:43,15,09,1, 12.0,1,1, 3.182, 10346.414, 516.645, 52713.133 25/01/15,04:37:43,16,09,1, 12.0,1,1, 3.182, 10346.428, 516.661, 52713.091 25/01/15,04:37:43,17,09,1, 12.0,1,1, 3.182, 10346.418, 516.659, 52713.189 25/01/15,04:37:43,18,09,1, 12.0,1,1, 3.182, 10346.442, 516.687, 52713.198 25/01/15,04:37:43,19,09,1, 12.0,1,1, 3.182, 10346.409, 516.719, 52713.222 25/01/15,04:37:44,00,09,1, 11.9,1,1, 3.180, 10346.407, 516.719, 52713.222 25/01/15,04:37:44,01,09,1, 11.9,1,1, 3.180, 10346.490, 516.754, 52713.215 25/01/15,04:37:44,02,09,1, 11.9,1,1, 3.180, 10346.456, 516.753, 52713.224 25/01/15,04:37:44,03,09,1, 11.9,1,1, 3.180, 10346.465, 516.751, 52713.218 25/01/15,04:37:44,04,09,1, 11.9,1,1, 3.180, 10346.470, 516.750, 52713.239 25/01/15,04:37:44,05,09,1, 11.9,1,1, 3.180, 10346.476, 516.804, 52713.287 25/01/15,04:37:44,06,09,1, 11.9,1,1, 3.180, 10346.502, 516.774, 52713.292 25/01/15,04:37:44,07,09,1, 11.9,1,1, 3.180, 10346.479, 516.807, 52713.297 25/01/15,04:37:44,08,09,1, 11.9,1,1, 3.180, 10346.499, 516.852, 52713.390 25/01/15,04:37:44,09,09,1, 11.9,1,1, 3.180, 10346.517, 516.871, 52713.346 25/01/15,04:37:44,10,09,1, 11.9,1,1, 3.180, 10346.506, 516.868, 52713.340 25/01/15,04:37:44,11,09,1, 11.9,1,1, 3.180, 10346.523, 516.954, 52713.339 25/01/15,04:37:44,12,09,1, 11.9,1,1, 3.180, 10346.516, 516.933, 52713.320 25/01/15,04:37:44,13,09,1, 11.9,1,1, 3.180, 10346.527, 516.937, 52713.266 25/01/15,04:37:44,14,09,1, 11.9,1,1, 3.180, 10346.541, 516.997, 52713.342 25/01/15,04:37:44,15,09,1, 11.9,1,1, 3.180, 10346.560, 517.032, 52713.411 25/01/15,04:37:44,16,09,1, 11.9,1,1, 3.180, 10346.560, 517.031, 52713.378 25/01/15,04:37:44,17,09,1, 11.9,1,1, 3.180, 10346.540, 517.061, 52713.486 25/01/15,04:37:44,18,09,1, 11.9,1,1, 3.180, 10346.547, 517.102, 52713.496 25/01/15,04:37:44,19,09,1, 11.9,1,1, 3.180, 10346.564, 517.112, 52713.508 25/01/15,04:37:45,00,09,1, 11.9,1,1, 3.189, 10346.557, 517.112, 52713.508 25/01/15,04:37:45,01,09,1, 11.9,1,1, 3.189, 10346.564, 517.172, 52713.368 25/01/15,04:37:45,02,09,1, 11.9,1,1, 3.189, 10346.552, 517.190, 52713.422 25/01/15,04:37:45,03,09,1, 11.9,1,1, 3.189, 10346.581, 517.225, 52713.254 25/01/15,04:37:45,04,09,1, 11.9,1,1, 3.189, 10346.599, 517.266, 52713.613 25/01/15,04:37:45,05,09,1, 11.9,1,1, 3.189, 10346.603, 517.272, 52713.510 25/01/15,04:37:45,06,09,1, 11.9,1,1, 3.189, 10346.591, 517.303, 52713.629 25/01/15,04:37:45,07,09,1, 11.9,1,1, 3.189, 10346.603, 517.357, 52713.628 25/01/15,04:37:45,08,09,1, 11.9,1,1, 3.189, 10346.574, 517.384, 52713.671 25/01/15,04:37:45,09,09,1, 11.9,1,1, 3.189, 10346.611, 517.393, 52713.584 25/01/15,04:37:45,10,09,1, 11.9,1,1, 3.189, 10346.622, 517.439, 52713.514 25/01/15,04:37:45,11,09,1, 11.9,1,1, 3.189, 10346.588, 517.465, 52713.507 25/01/15,04:37:45,12,09,1, 11.9,1,1, 3.189, 10346.629, 517.474, 52713.552 25/01/15,04:37:45,13,09,1, 11.9,1,1, 3.189, 10346.631, 517.530, 52713.526 25/01/15,04:37:45,14,09,1, 11.9,1,1, 3.189, 10346.629, 517.606, 52713.590 25/01/15,04:37:45,15,09,1, 11.9,1,1, 3.189, 10346.631, 517.612, 52713.618 25/01/15,04:37:45,16,09,1, 11.9,1,1, 3.189, 10346.610, 517.640, 52713.735 25/01/15,04:37:45,17,09,1, 11.9,1,1, 3.189, 10346.641, 517.691, 52713.764 25/01/15,04:37:45,18,09,1, 11.9,1,1, 3.189, 10346.629, 517.715, 52713.776 25/01/15,04:37:45,19,09,1, 11.9,1,1, 3.189, 10346.628, 517.735, 52713.752 25/01/15,04:37:46,00,09,1, 11.9,1,1, 3.188, 10346.624, 517.735, 52713.752 25/01/15,04:37:46,01,09,1, 11.9,1,1, 3.188, 10346.640, 517.819, 52713.668 25/01/15,04:37:46,02,09,1, 11.9,1,1, 3.188, 10346.675, 517.831, 52713.751 25/01/15,04:37:46,03,09,1, 11.9,1,1, 3.188, 10346.667, 517.906, 52713.798 25/01/15,04:37:46,04,09,1, 11.9,1,1, 3.188, 10346.656, 517.943, 52713.840 25/01/15,04:37:46,05,09,1, 11.9,1,1, 3.188, 10346.671, 517.992, 52713.786 25/01/15,04:37:46,06,09,1, 11.9,1,1, 3.188, 10346.689, 518.040, 52713.817 25/01/15,04:37:46,07,09,1, 11.9,1,1, 3.188, 10346.709, 518.035, 52713.773 25/01/15,04:37:46,08,09,1, 11.9,1,1, 3.188, 10346.690, 518.072, 52713.847 25/01/15,04:37:46,09,09,1, 11.9,1,1, 3.188, 10346.712, 518.153, 52713.910 25/01/15,04:37:46,10,09,1, 11.9,1,1, 3.188, 10346.715, 518.180, 52713.903 25/01/15,04:37:46,11,09,1, 11.9,1,1, 3.188, 10346.715, 518.202, 52713.909 25/01/15,04:37:46,12,09,1, 11.9,1,1, 3.188, 10346.750, 518.254, 52713.975 25/01/15,04:37:46,13,09,1, 11.9,1,1, 3.188, 10346.741, 518.292, 52713.926 25/01/15,04:37:46,14,09,1, 11.9,1,1, 3.188, 10346.744, 518.307, 52713.903 25/01/15,04:37:46,15,09,1, 11.9,1,1, 3.188, 10346.748, 518.345, 52713.895 25/01/15,04:37:46,16,09,1, 11.9,1,1, 3.188, 10346.740, 518.405, 52713.991 25/01/15,04:37:46,17,09,1, 11.9,1,1, 3.188, 10346.763, 518.448, 52713.917 25/01/15,04:37:46,18,09,1, 11.9,1,1, 3.188, 10346.785, 518.455, 52713.959 25/01/15,04:37:46,19,09,1, 11.9,1,1, 3.188, 10346.769, 518.531, 52713.959 25/01/15,04:37:47,00,09,1, 11.9,1,1, 3.186, 10346.766, 518.531, 52713.959 25/01/15,04:37:47,01,09,1, 11.9,1,1, 3.186, 10346.785, 518.596, 52714.020 25/01/15,04:37:47,02,09,1, 11.9,1,1, 3.186, 10346.795, 518.639, 52714.046 25/01/15,04:37:47,03,09,1, 11.9,1,1, 3.186, 10346.811, 518.680, 52714.035 25/01/15,04:37:47,04,09,1, 11.9,1,1, 3.186, 10346.822, 518.698, 52714.026 25/01/15,04:37:47,05,09,1, 11.9,1,1, 3.186, 10346.821, 518.758, 52714.029 25/01/15,04:37:47,06,09,1, 11.9,1,1, 3.186, 10346.846, 518.824, 52714.033 25/01/15,04:37:47,07,09,1, 11.9,1,1, 3.186, 10346.879, 518.837, 52714.007 25/01/15,04:37:47,08,09,1, 11.9,1,1, 3.186, 10346.848, 518.868, 52714.053 25/01/15,04:37:47,09,09,1, 11.9,1,1, 3.186, 10346.853, 518.925, 52714.115 25/01/15,04:37:47,10,09,1, 11.9,1,1, 3.186, 10346.872, 518.958, 52714.172 25/01/15,04:37:47,11,09,1, 11.9,1,1, 3.186, 10346.861, 518.990, 52714.219 25/01/15,04:37:47,12,09,1, 11.9,1,1, 3.186, 10346.864, 519.039, 52714.133 25/01/15,04:37:47,13,09,1, 11.9,1,1, 3.186, 10346.880, 519.086, 52714.105 25/01/15,04:37:47,14,09,1, 11.9,1,1, 3.186, 10346.895, 519.101, 52714.075 25/01/15,04:37:47,15,09,1, 11.9,1,1, 3.186, 10346.885, 519.148, 52714.091 25/01/15,04:37:47,16,09,1, 11.9,1,1, 3.186, 10346.925, 519.190, 52714.224 25/01/15,04:37:47,17,09,1, 11.9,1,1, 3.186, 10346.939, 519.198, 52714.132 25/01/15,04:37:47,18,09,1, 11.9,1,1, 3.186, 10346.901, 519.251, 52714.235 25/01/15,04:37:47,19,09,1, 11.9,1,1, 3.186, 10346.954, 519.315, 52714.237 25/01/15,04:37:48,00,09,1, 11.9,1,1, 3.186, 10346.949, 519.315, 52714.237 25/01/15,04:37:48,01,09,1, 11.9,1,1, 3.186, 10346.934, 519.340, 52714.194 25/01/15,04:37:48,02,09,1, 11.9,1,1, 3.186, 10346.978, 519.395, 52714.232 25/01/15,04:37:48,03,09,1, 11.9,1,1, 3.186, 10346.959, 519.419, 52714.256 25/01/15,04:37:48,04,09,1, 11.9,1,1, 3.186, 10346.977, 519.459, 52714.210 25/01/15,04:37:48,05,09,1, 11.9,1,1, 3.186, 10346.994, 519.521, 52714.238 25/01/15,04:37:48,06,09,1, 11.9,1,1, 3.186, 10347.004, 519.571, 52714.226 25/01/15,04:37:48,07,09,1, 11.9,1,1, 3.186, 10347.018, 519.584, 52714.225 25/01/15,04:37:48,08,09,1, 11.9,1,1, 3.186, 10347.042, 519.624, 52714.243 25/01/15,04:37:48,09,09,1, 11.9,1,1, 3.186, 10347.035, 519.682, 52714.292 25/01/15,04:37:48,10,09,1, 11.9,1,1, 3.186, 10347.020, 519.700, 52714.317 25/01/15,04:37:48,11,09,1, 11.9,1,1, 3.186, 10347.074, 519.738, 52714.265 25/01/15,04:37:48,12,09,1, 11.9,1,1, 3.186, 10347.056, 519.779, 52714.247 25/01/15,04:37:48,13,09,1, 11.9,1,1, 3.186, 10347.063, 519.803, 52714.301 25/01/15,04:37:48,14,09,1, 11.9,1,1, 3.186, 10347.078, 519.839, 52714.403 25/01/15,04:37:48,15,09,1, 11.9,1,1, 3.186, 10347.093, 519.869, 52714.388 25/01/15,04:37:48,16,09,1, 11.9,1,1, 3.186, 10347.068, 519.910, 52714.468 25/01/15,04:37:48,17,09,1, 11.9,1,1, 3.186, 10347.107, 519.937, 52714.418 25/01/15,04:37:48,18,09,1, 11.9,1,1, 3.186, 10347.127, 519.956, 52714.364 25/01/15,04:37:48,19,09,1, 11.9,1,1, 3.186, 10347.141, 519.999, 52714.291 25/01/15,04:37:49,00,09,1, 11.9,1,1, 3.189, 10347.141, 519.999, 52714.291 25/01/15,04:37:49,01,09,1, 11.9,1,1, 3.189, 10347.169, 520.045, 52714.300 25/01/15,04:37:49,02,09,1, 11.9,1,1, 3.189, 10347.168, 520.096, 52714.372 25/01/15,04:37:49,03,09,1, 11.9,1,1, 3.189, 10347.176, 520.098, 52714.331 25/01/15,04:37:49,04,09,1, 11.9,1,1, 3.189, 10347.179, 520.144, 52714.356 25/01/15,04:37:49,05,09,1, 11.9,1,1, 3.189, 10347.212, 520.202, 52714.386 25/01/15,04:37:49,06,09,1, 11.9,1,1, 3.189, 10347.220, 520.169, 52714.463 25/01/15,04:37:49,07,09,1, 11.9,1,1, 3.189, 10347.247, 520.229, 52714.400 25/01/15,04:37:49,08,09,1, 11.9,1,1, 3.189, 10347.234, 520.279, 52714.437 25/01/15,04:37:49,09,09,1, 11.9,1,1, 3.189, 10347.242, 520.294, 52714.400 25/01/15,04:37:49,10,09,1, 11.9,1,1, 3.189, 10347.258, 520.323, 52714.339 25/01/15,04:37:49,11,09,1, 11.9,1,1, 3.189, 10347.278, 520.362, 52714.366 25/01/15,04:37:49,12,09,1, 11.9,1,1, 3.189, 10347.305, 520.393, 52714.323 25/01/15,04:37:49,13,09,1, 11.9,1,1, 3.189, 10347.309, 520.423, 52714.418 25/01/15,04:37:49,14,09,1, 11.9,1,1, 3.189, 10347.320, 520.461, 52714.458 25/01/15,04:37:49,15,09,1, 11.9,1,1, 3.189, 10347.312, 520.503, 52714.546 25/01/15,04:37:49,16,09,1, 11.9,1,1, 3.189, 10347.348, 520.494, 52714.449 25/01/15,04:37:49,17,09,1, 11.9,1,1, 3.189, 10347.341, 520.542, 52714.494 25/01/15,04:37:49,18,09,1, 11.9,1,1, 3.189, 10347.370, 520.566, 52714.495 25/01/15,04:37:49,19,09,1, 11.9,1,1, 3.189, 10347.378, 520.582, 52714.395 25/01/15,04:37:50,00,09,1, 11.9,1,1, 3.188, 10347.375, 520.582, 52714.395 25/01/15,04:37:50,01,09,1, 11.9,1,1, 3.188, 10347.392, 520.687, 52714.500 25/01/15,04:37:50,02,09,1, 11.9,1,1, 3.188, 10347.412, 520.690, 52714.528 25/01/15,04:37:50,03,09,1, 11.9,1,1, 3.188, 10347.383, 520.699, 52714.544 25/01/15,04:37:50,04,09,1, 11.9,1,1, 3.188, 10347.428, 520.762, 52714.483 25/01/15,04:37:50,05,09,1, 11.9,1,1, 3.188, 10347.462, 520.767, 52714.502 25/01/15,04:37:50,06,09,1, 11.9,1,1, 3.188, 10347.474, 520.771, 52714.457 25/01/15,04:37:50,07,09,1, 11.9,1,1, 3.188, 10347.462, 520.794, 52714.485 25/01/15,04:37:50,08,09,1, 11.9,1,1, 3.188, 10347.473, 520.841, 52714.429 25/01/15,04:37:50,09,09,1, 11.9,1,1, 3.188, 10347.464, 520.854, 52714.436 25/01/15,04:37:50,10,09,1, 11.9,1,1, 3.188, 10347.497, 520.886, 52714.433 25/01/15,04:37:50,11,09,1, 11.9,1,1, 3.188, 10347.495, 520.931, 52714.505 25/01/15,04:37:50,12,09,1, 11.9,1,1, 3.188, 10347.525, 520.941, 52714.473 25/01/15,04:37:50,13,09,1, 11.9,1,1, 3.188, 10347.533, 520.943, 52714.461 25/01/15,04:37:50,14,09,1, 11.9,1,1, 3.188, 10347.566, 521.004, 52714.515 25/01/15,04:37:50,15,09,1, 11.9,1,1, 3.188, 10347.568, 521.034, 52714.488 25/01/15,04:37:50,16,09,1, 11.9,1,1, 3.188, 10347.570, 521.026, 52714.473 25/01/15,04:37:50,17,09,1, 11.9,1,1, 3.188, 10347.587, 521.086, 52714.543 25/01/15,04:37:50,18,09,1, 11.9,1,1, 3.188, 10347.618, 521.114, 52714.551 25/01/15,04:37:50,19,09,1, 11.9,1,1, 3.188, 10347.604, 521.111, 52714.512 25/01/15,04:37:51,00,09,1, 11.9,1,1, 3.189, 10347.600, 521.111, 52714.512 25/01/15,04:37:51,01,09,1, 11.9,1,1, 3.189, 10347.638, 521.186, 52714.571 25/01/15,04:37:51,02,09,1, 11.9,1,1, 3.189, 10347.626, 521.199, 52714.599 25/01/15,04:37:51,03,09,1, 11.9,1,1, 3.189, 10347.663, 521.222, 52714.547 25/01/15,04:37:51,04,09,1, 11.9,1,1, 3.189, 10347.673, 521.253, 52714.490 25/01/15,04:37:51,05,09,1, 11.9,1,1, 3.189, 10347.677, 521.284, 52714.471 25/01/15,04:37:51,06,09,1, 11.9,1,1, 3.189, 10347.702, 521.304, 52714.543 25/01/15,04:37:51,07,09,1, 11.9,1,1, 3.189, 10347.731, 521.352, 52714.523 25/01/15,04:37:51,08,09,1, 11.9,1,1, 3.189, 10347.718, 521.349, 52714.627 25/01/15,04:37:51,09,09,1, 11.9,1,1, 3.189, 10347.747, 521.369, 52714.708 25/01/15,04:37:51,10,09,1, 11.9,1,1, 3.189, 10347.748, 521.435, 52714.590 25/01/15,04:37:51,11,09,1, 11.9,1,1, 3.189, 10347.733, 521.444, 52714.613 25/01/15,04:37:51,12,09,1, 11.9,1,1, 3.189, 10347.757, 521.471, 52714.513 25/01/15,04:37:51,13,09,1, 11.9,1,1, 3.189, 10347.801, 521.502, 52714.555 25/01/15,04:37:51,14,09,1, 11.9,1,1, 3.189, 10347.808, 521.553, 52714.608 25/01/15,04:37:51,15,09,1, 11.9,1,1, 3.189, 10347.794, 521.553, 52714.617 25/01/15,04:37:51,16,09,1, 11.9,1,1, 3.189, 10347.847, 521.582, 52714.515 25/01/15,04:37:51,17,09,1, 11.9,1,1, 3.189, 10347.808, 521.613, 52714.373 25/01/15,04:37:51,18,09,1, 11.9,1,1, 3.189, 10347.873, 521.626, 52714.551 25/01/15,04:37:51,19,09,1, 11.9,1,1, 3.189, 10347.848, 521.653, 52714.544 25/01/15,04:37:52,00,09,1, 12.0,1,1, 3.187, 10347.842, 521.653, 52714.544 25/01/15,04:37:52,01,09,1, 12.0,1,1, 3.187, 10347.880, 521.701, 52714.568 25/01/15,04:37:52,02,09,1, 12.0,1,1, 3.187, 10347.870, 521.710, 52714.676 25/01/15,04:37:52,03,09,1, 12.0,1,1, 3.187, 10347.894, 521.765, 52714.579 25/01/15,04:37:52,04,09,1, 12.0,1,1, 3.187, 10347.900, 521.800, 52714.609 25/01/15,04:37:52,05,09,1, 12.0,1,1, 3.187, 10347.941, 521.787, 52714.558 25/01/15,04:37:52,06,09,1, 12.0,1,1, 3.187, 10347.944, 521.848, 52714.622 25/01/15,04:37:52,07,09,1, 12.0,1,1, 3.187, 10347.956, 521.868, 52714.613 25/01/15,04:37:52,08,09,1, 12.0,1,1, 3.187, 10347.975, 521.855, 52714.649 25/01/15,04:37:52,09,09,1, 12.0,1,1, 3.187, 10348.030, 521.929, 52714.704 25/01/15,04:37:52,10,09,1, 12.0,1,1, 3.187, 10348.027, 521.960, 52714.745 25/01/15,04:37:52,11,09,1, 12.0,1,1, 3.187, 10348.041, 521.957, 52714.667 25/01/15,04:37:52,12,09,1, 12.0,1,1, 3.187, 10348.025, 521.993, 52714.704 25/01/15,04:37:52,13,09,1, 12.0,1,1, 3.187, 10348.050, 522.021, 52714.659 25/01/15,04:37:52,14,09,1, 12.0,1,1, 3.187, 10348.061, 522.025, 52714.621 25/01/15,04:37:52,15,09,1, 12.0,1,1, 3.187, 10348.095, 522.041, 52714.658 25/01/15,04:37:52,16,09,1, 12.0,1,1, 3.187, 10348.091, 522.094, 52714.634 25/01/15,04:37:52,17,09,1, 12.0,1,1, 3.187, 10348.110, 522.116, 52714.646 25/01/15,04:37:52,18,09,1, 12.0,1,1, 3.187, 10348.129, 522.145, 52714.607 25/01/15,04:37:52,19,09,1, 12.0,1,1, 3.187, 10348.159, 522.148, 52714.685 25/01/15,04:37:53,00,08,1, 11.9,1,1, 3.182, 10348.151, 522.148, 52714.685 25/01/15,04:37:53,01,08,1, 11.9,1,1, 3.182, 10348.158, 522.206, 52714.804 25/01/15,04:37:53,02,08,1, 11.9,1,1, 3.182, 10348.193, 522.254, 52714.766 25/01/15,04:37:53,03,08,1, 11.9,1,1, 3.182, 10348.208, 522.266, 52714.745 25/01/15,04:37:53,04,08,1, 11.9,1,1, 3.182, 10348.241, 522.271, 52714.689 25/01/15,04:37:53,05,08,1, 11.9,1,1, 3.182, 10348.226, 522.317, 52714.665 25/01/15,04:37:53,06,08,1, 11.9,1,1, 3.182, 10348.258, 522.330, 52714.651 25/01/15,04:37:53,07,08,1, 11.9,1,1, 3.182, 10348.266, 522.380, 52714.598 25/01/15,04:37:53,08,08,1, 11.9,1,1, 3.182, 10348.313, 522.380, 52714.564 25/01/15,04:37:53,09,08,1, 11.9,1,1, 3.182, 10348.278, 522.420, 52714.654 25/01/15,04:37:53,10,08,1, 11.9,1,1, 3.182, 10348.320, 522.437, 52714.697 25/01/15,04:37:53,11,08,1, 11.9,1,1, 3.182, 10348.316, 522.444, 52714.624 25/01/15,04:37:53,12,08,1, 11.9,1,1, 3.182, 10348.357, 522.480, 52714.695 25/01/15,04:37:53,13,08,1, 11.9,1,1, 3.182, 10348.381, 522.491, 52714.720 25/01/15,04:37:53,14,08,1, 11.9,1,1, 3.182, 10348.362, 522.508, 52714.772 25/01/15,04:37:53,15,08,1, 11.9,1,1, 3.182, 10348.414, 522.550, 52714.750 25/01/15,04:37:53,16,08,1, 11.9,1,1, 3.182, 10348.436, 522.571, 52714.709 25/01/15,04:37:53,17,08,1, 11.9,1,1, 3.182, 10348.423, 522.603, 52714.779 25/01/15,04:37:53,18,08,1, 11.9,1,1, 3.182, 10348.473, 522.615, 52714.617 25/01/15,04:37:53,19,08,1, 11.9,1,1, 3.182, 10348.475, 522.658, 52714.711 25/01/15,04:37:54,00,09,1, 11.9,1,1, 3.189, 10348.468, 522.658, 52714.711 25/01/15,04:37:54,01,09,1, 11.9,1,1, 3.189, 10348.525, 522.689, 52714.703 25/01/15,04:37:54,02,09,1, 11.9,1,1, 3.189, 10348.557, 522.739, 52714.789 25/01/15,04:37:54,03,09,1, 11.9,1,1, 3.189, 10348.557, 522.722, 52714.683 25/01/15,04:37:54,04,09,1, 11.9,1,1, 3.189, 10348.556, 522.769, 52714.712 25/01/15,04:37:54,05,09,1, 11.9,1,1, 3.189, 10348.575, 522.806, 52714.778 25/01/15,04:37:54,06,09,1, 11.9,1,1, 3.189, 10348.582, 522.806, 52714.748 25/01/15,04:37:54,07,09,1, 11.9,1,1, 3.189, 10348.593, 522.826, 52714.710 25/01/15,04:37:54,08,09,1, 11.9,1,1, 3.189, 10348.625, 522.870, 52714.753 25/01/15,04:37:54,09,09,1, 11.9,1,1, 3.189, 10348.646, 522.905, 52714.742 25/01/15,04:37:54,10,09,1, 11.9,1,1, 3.189, 10348.642, 522.903, 52714.713 25/01/15,04:37:54,11,09,1, 11.9,1,1, 3.189, 10348.672, 522.933, 52714.742 25/01/15,04:37:54,12,09,1, 11.9,1,1, 3.189, 10348.709, 522.977, 52714.775 25/01/15,04:37:54,13,09,1, 11.9,1,1, 3.189, 10348.709, 522.963, 52714.742 25/01/15,04:37:54,14,09,1, 11.9,1,1, 3.189, 10348.744, 523.007, 52714.824 25/01/15,04:37:54,15,09,1, 11.9,1,1, 3.189, 10348.755, 523.025, 52714.847 25/01/15,04:37:54,16,09,1, 11.9,1,1, 3.189, 10348.733, 523.023, 52714.826 25/01/15,04:37:54,17,09,1, 11.9,1,1, 3.189, 10348.789, 523.036, 52714.801 25/01/15,04:37:54,18,09,1, 11.9,1,1, 3.189, 10348.786, 523.074, 52714.745 25/01/15,04:37:54,19,09,1, 11.9,1,1, 3.189, 10348.792, 523.081, 52714.722 25/01/15,04:37:55,00,08,1, 11.9,1,1, 3.189, 10348.785, 523.081, 52714.722 25/01/15,04:37:55,01,08,1, 11.9,1,1, 3.189, 10348.825, 523.141, 52714.788 25/01/15,04:37:55,02,08,1, 11.9,1,1, 3.189, 10348.841, 523.170, 52714.814 25/01/15,04:37:55,03,08,1, 11.9,1,1, 3.189, 10348.858, 523.142, 52714.802 25/01/15,04:37:55,04,08,1, 11.9,1,1, 3.189, 10348.875, 523.176, 52714.892 25/01/15,04:37:55,05,08,1, 11.9,1,1, 3.189, 10348.897, 523.215, 52714.893 25/01/15,04:37:55,06,08,1, 11.9,1,1, 3.189, 10348.910, 523.210, 52714.881 25/01/15,04:37:55,07,08,1, 11.9,1,1, 3.189, 10348.931, 523.244, 52714.793 25/01/15,04:37:55,08,08,1, 11.9,1,1, 3.189, 10348.968, 523.271, 52714.790 25/01/15,04:37:55,09,08,1, 11.9,1,1, 3.189, 10348.988, 523.261, 52714.825 25/01/15,04:37:55,10,08,1, 11.9,1,1, 3.189, 10348.999, 523.275, 52714.749 25/01/15,04:37:55,11,08,1, 11.9,1,1, 3.189, 10349.023, 523.310, 52714.784 25/01/15,04:37:55,12,08,1, 11.9,1,1, 3.189, 10349.025, 523.313, 52714.822 25/01/15,04:37:55,13,08,1, 11.9,1,1, 3.189, 10349.043, 523.338, 52714.834 25/01/15,04:37:55,14,08,1, 11.9,1,1, 3.189, 10349.035, 523.389, 52714.897 25/01/15,04:37:55,15,08,1, 11.9,1,1, 3.189, 10349.078, 523.406, 52715.074 25/01/15,04:37:55,16,08,1, 11.9,1,1, 3.189, 10349.131, 523.382, 52714.756 25/01/15,04:37:55,17,08,1, 11.9,1,1, 3.189, 10349.140, 523.431, 52714.802 25/01/15,04:37:55,18,08,1, 11.9,1,1, 3.189, 10349.147, 523.431, 52714.780 25/01/15,04:37:55,19,08,1, 11.9,1,1, 3.189, 10349.134, 523.433, 52714.756 25/01/15,04:37:56,00,09,1, 11.9,1,1, 3.187, 10349.127, 523.433, 52714.756 25/01/15,04:37:56,01,09,1, 11.9,1,1, 3.187, 10349.161, 523.494, 52714.864 25/01/15,04:37:56,02,09,1, 11.9,1,1, 3.187, 10349.164, 523.472, 52714.779 25/01/15,04:37:56,03,09,1, 11.9,1,1, 3.187, 10349.191, 523.500, 52714.889 25/01/15,04:37:56,04,09,1, 11.9,1,1, 3.187, 10349.184, 523.506, 52714.799 25/01/15,04:37:56,05,09,1, 11.9,1,1, 3.187, 10349.237, 523.531, 52714.799 25/01/15,04:37:56,06,09,1, 11.9,1,1, 3.187, 10349.233, 523.511, 52714.715 25/01/15,04:37:56,07,09,1, 11.9,1,1, 3.187, 10349.258, 523.544, 52714.798 25/01/15,04:37:56,08,09,1, 11.9,1,1, 3.187, 10349.259, 523.548, 52714.820 25/01/15,04:37:56,09,09,1, 11.9,1,1, 3.187, 10349.275, 523.572, 52714.830 25/01/15,04:37:56,10,09,1, 11.9,1,1, 3.187, 10349.292, 523.594, 52714.835 25/01/15,04:37:56,11,09,1, 11.9,1,1, 3.187, 10349.285, 523.598, 52714.854 25/01/15,04:37:56,12,09,1, 11.9,1,1, 3.187, 10349.311, 523.581, 52714.827 25/01/15,04:37:56,13,09,1, 11.9,1,1, 3.187, 10349.324, 523.630, 52714.757 25/01/15,04:37:56,14,09,1, 11.9,1,1, 3.187, 10349.331, 523.645, 52714.733 25/01/15,04:37:56,15,09,1, 11.9,1,1, 3.187, 10349.346, 523.621, 52714.802 25/01/15,04:37:56,16,09,1, 11.9,1,1, 3.187, 10349.335, 523.662, 52714.717 25/01/15,04:37:56,17,09,1, 11.9,1,1, 3.187, 10349.368, 523.674, 52714.780 25/01/15,04:37:56,18,09,1, 11.9,1,1, 3.187, 10349.361, 523.680, 52714.809 25/01/15,04:37:56,19,09,1, 11.9,1,1, 3.187, 10349.376, 523.688, 52714.855 25/01/15,04:37:57,00,08,1, 11.9,1,1, 3.187, 10349.369, 523.688, 52714.855 25/01/15,04:37:57,01,08,1, 11.9,1,1, 3.187, 10349.389, 523.706, 52714.849 25/01/15,04:37:57,02,08,1, 11.9,1,1, 3.187, 10349.386, 523.718, 52714.731 25/01/15,04:37:57,03,08,1, 11.9,1,1, 3.187, 10349.445, 523.738, 52714.826 25/01/15,04:37:57,04,08,1, 11.9,1,1, 3.187, 10349.450, 523.743, 52714.738 25/01/15,04:37:57,05,08,1, 11.9,1,1, 3.187, 10349.458, 523.741, 52714.763 25/01/15,04:37:57,06,08,1, 11.9,1,1, 3.187, 10349.459, 523.738, 52714.782 25/01/15,04:37:57,07,08,1, 11.9,1,1, 3.187, 10349.484, 523.764, 52714.843 25/01/15,04:37:57,08,08,1, 11.9,1,1, 3.187, 10349.478, 523.783, 52714.890 25/01/15,04:37:57,09,08,1, 11.9,1,1, 3.187, 10349.509, 523.793, 52714.862 25/01/15,04:37:57,10,08,1, 11.9,1,1, 3.187, 10349.512, 523.763, 52714.557 25/01/15,04:37:57,11,08,1, 11.9,1,1, 3.187, 10349.478, 523.786, 52714.809 25/01/15,04:37:57,12,08,1, 11.9,1,1, 3.187, 10349.485, 523.833, 52714.841 25/01/15,04:37:57,13,08,1, 11.9,1,1, 3.187, 10349.525, 523.810, 52714.748 25/01/15,04:37:57,14,08,1, 11.9,1,1, 3.187, 10349.537, 523.822, 52714.746 25/01/15,04:37:57,15,08,1, 11.9,1,1, 3.187, 10349.547, 523.815, 52714.798 25/01/15,04:37:57,16,08,1, 11.9,1,1, 3.187, 10349.539, 523.806, 52714.713 25/01/15,04:37:57,17,08,1, 11.9,1,1, 3.187, 10349.570, 523.828, 52714.759 25/01/15,04:37:57,18,08,1, 11.9,1,1, 3.187, 10349.584, 523.858, 52714.837 25/01/15,04:37:57,19,08,1, 11.9,1,1, 3.187, 10349.567, 523.835, 52714.810 25/01/15,04:37:58,00,07,1, 11.9,1,1, 3.188, 10349.561, 523.835, 52714.810 25/01/15,04:37:58,01,07,1, 11.9,1,1, 3.188, 10349.607, 523.853, 52714.763 25/01/15,04:37:58,02,07,1, 11.9,1,1, 3.188, 10349.594, 523.873, 52714.750 25/01/15,04:37:58,03,07,1, 11.9,1,1, 3.188, 10349.587, 523.895, 52714.785 25/01/15,04:37:58,04,07,1, 11.9,1,1, 3.188, 10349.617, 523.893, 52714.774 25/01/15,04:37:58,05,07,1, 11.9,1,1, 3.188, 10349.625, 523.878, 52714.812 25/01/15,04:37:58,06,07,1, 11.9,1,1, 3.188, 10349.636, 523.892, 52714.852 25/01/15,04:37:58,07,07,1, 11.9,1,1, 3.188, 10349.625, 523.913, 52714.834 25/01/15,04:37:58,08,07,1, 11.9,1,1, 3.188, 10349.634, 523.913, 52714.841 25/01/15,04:37:58,09,07,1, 11.9,1,1, 3.188, 10349.609, 523.901, 52714.798 25/01/15,04:37:58,10,07,1, 11.9,1,1, 3.188, 10349.623, 523.910, 52714.784 25/01/15,04:37:58,11,07,1, 11.9,1,1, 3.188, 10349.652, 523.923, 52714.778 25/01/15,04:37:58,12,07,1, 11.9,1,1, 3.188, 10349.645, 523.934, 52714.851 25/01/15,04:37:58,13,07,1, 11.9,1,1, 3.188, 10349.659, 523.936, 52714.773 25/01/15,04:37:58,14,07,1, 11.9,1,1, 3.188, 10349.659, 523.949, 52714.811 25/01/15,04:37:58,15,07,1, 11.9,1,1, 3.188, 10349.658, 523.945, 52714.815 25/01/15,04:37:58,16,07,1, 11.9,1,1, 3.188, 10349.680, 523.964, 52714.782 25/01/15,04:37:58,17,07,1, 11.9,1,1, 3.188, 10349.684, 523.973, 52714.785 25/01/15,04:37:58,18,07,1, 11.9,1,1, 3.188, 10349.691, 523.957, 52714.762 25/01/15,04:37:58,19,07,1, 11.9,1,1, 3.188, 10349.702, 523.962, 52714.702 25/01/15,04:37:59,00,07,1, 11.8,1,1, 3.187, 10349.694, 523.962, 52714.702 25/01/15,04:37:59,01,07,1, 11.8,1,1, 3.187, 10349.689, 523.976, 52714.770 25/01/15,04:37:59,02,07,1, 11.8,1,1, 3.187, 10349.699, 523.979, 52714.783 25/01/15,04:37:59,03,07,1, 11.8,1,1, 3.187, 10349.713, 524.014, 52714.819 25/01/15,04:37:59,04,07,1, 11.8,1,1, 3.187, 10349.721, 524.008, 52714.802 25/01/15,04:37:59,05,07,1, 11.8,1,1, 3.187, 10349.716, 523.989, 52714.785 25/01/15,04:37:59,06,07,1, 11.8,1,1, 3.187, 10349.734, 524.002, 52714.795 25/01/15,04:37:59,07,07,1, 11.8,1,1, 3.187, 10349.723, 524.014, 52714.742 25/01/15,04:37:59,08,07,1, 11.8,1,1, 3.187, 10349.710, 524.015, 52714.745 25/01/15,04:37:59,09,07,1, 11.8,1,1, 3.187, 10349.749, 524.015, 52714.686 25/01/15,04:37:59,10,07,1, 11.8,1,1, 3.187, 10349.745, 524.052, 52714.777 25/01/15,04:37:59,11,07,1, 11.8,1,1, 3.187, 10349.722, 524.053, 52714.763 25/01/15,04:37:59,12,07,1, 11.8,1,1, 3.187, 10349.736, 524.064, 52714.752 25/01/15,04:37:59,13,07,1, 11.8,1,1, 3.187, 10349.743, 524.051, 52714.867 25/01/15,04:37:59,14,07,1, 11.8,1,1, 3.187, 10349.751, 524.083, 52714.812 25/01/15,04:37:59,15,07,1, 11.8,1,1, 3.187, 10349.760, 524.066, 52714.788 25/01/15,04:37:59,16,07,1, 11.8,1,1, 3.187, 10349.780, 524.080, 52714.729 25/01/15,04:37:59,17,07,1, 11.8,1,1, 3.187, 10349.761, 524.097, 52714.801 25/01/15,04:37:59,18,07,1, 11.8,1,1, 3.187, 10349.773, 524.103, 52714.689 25/01/15,04:37:59,19,07,1, 11.8,1,1, 3.187, 10349.765, 524.087, 52714.743 25/01/15,04:38:00,00,08,1, 11.9,1,1, 3.181, 10349.761, 524.087, 52714.743 25/01/15,04:38:00,01,08,1, 11.9,1,1, 3.181, 10349.758, 524.097, 52714.788 25/01/15,04:38:00,02,08,1, 11.9,1,1, 3.181, 10349.752, 524.094, 52714.731 25/01/15,04:38:00,03,08,1, 11.9,1,1, 3.181, 10349.752, 524.107, 52714.682 25/01/15,04:38:00,04,08,1, 11.9,1,1, 3.181, 10349.746, 524.120, 52714.848 25/01/15,04:38:00,05,08,1, 11.9,1,1, 3.181, 10349.750, 524.123, 52714.719 25/01/15,04:38:00,06,08,1, 11.9,1,1, 3.181, 10349.771, 524.103, 52714.713 25/01/15,04:38:00,07,08,1, 11.9,1,1, 3.181, 10349.740, 524.154, 52714.771 25/01/15,04:38:00,08,08,1, 11.9,1,1, 3.181, 10349.769, 524.151, 52714.785 25/01/15,04:38:00,09,08,1, 11.9,1,1, 3.181, 10349.783, 524.141, 52714.780 25/01/15,04:38:00,10,08,1, 11.9,1,1, 3.181, 10349.762, 524.122, 52714.698 25/01/15,04:38:00,11,08,1, 11.9,1,1, 3.181, 10349.776, 524.171, 52714.703 25/01/15,04:38:00,12,08,1, 11.9,1,1, 3.181, 10349.770, 524.161, 52714.788 25/01/15,04:38:00,13,08,1, 11.9,1,1, 3.181, 10349.770, 524.142, 52714.795 25/01/15,04:38:00,14,08,1, 11.9,1,1, 3.181, 10349.795, 524.160, 52714.723 25/01/15,04:38:00,15,08,1, 11.9,1,1, 3.181, 10349.775, 524.150, 52714.791 25/01/15,04:38:00,16,08,1, 11.9,1,1, 3.181, 10349.765, 524.145, 52714.723 25/01/15,04:38:00,17,08,1, 11.9,1,1, 3.181, 10349.786, 524.151, 52714.454 25/01/15,04:38:00,18,08,1, 11.9,1,1, 3.181, 10349.735, 524.170, 52714.829 25/01/15,04:38:00,19,08,1, 11.9,1,1, 3.181, 10349.757, 524.171, 52714.944 25/01/15,04:38:01,00,08,1, 11.9,1,1, 3.192, 10349.753, 524.171, 52714.944 25/01/15,04:38:01,01,08,1, 11.9,1,1, 3.192, 10349.792, 524.197, 52714.844 25/01/15,04:38:01,02,08,1, 11.9,1,1, 3.192, 10349.777, 524.166, 52714.730 25/01/15,04:38:01,03,08,1, 11.9,1,1, 3.192, 10349.793, 524.190, 52714.699 25/01/15,04:38:01,04,08,1, 11.9,1,1, 3.192, 10349.773, 524.209, 52714.755 25/01/15,04:38:01,05,08,1, 11.9,1,1, 3.192, 10349.785, 524.169, 52714.692 25/01/15,04:38:01,06,08,1, 11.9,1,1, 3.192, 10349.783, 524.156, 52714.737 25/01/15,04:38:01,07,08,1, 11.9,1,1, 3.192, 10349.776, 524.213, 52714.857 25/01/15,04:38:01,08,08,1, 11.9,1,1, 3.192, 10349.782, 524.179, 52714.830 25/01/15,04:38:01,09,08,1, 11.9,1,1, 3.192, 10349.767, 524.180, 52714.758 25/01/15,04:38:01,10,08,1, 11.9,1,1, 3.192, 10349.798, 524.188, 52714.770 25/01/15,04:38:01,11,08,1, 11.9,1,1, 3.192, 10349.790, 524.214, 52714.804 25/01/15,04:38:01,12,08,1, 11.9,1,1, 3.192, 10349.804, 524.190, 52714.776 25/01/15,04:38:01,13,08,1, 11.9,1,1, 3.192, 10349.819, 524.202, 52714.728 25/01/15,04:38:01,14,08,1, 11.9,1,1, 3.192, 10349.791, 524.212, 52714.707 25/01/15,04:38:01,15,08,1, 11.9,1,1, 3.192, 10349.791, 524.189, 52714.677 25/01/15,04:38:01,16,08,1, 11.9,1,1, 3.192, 10349.801, 524.194, 52714.687 25/01/15,04:38:01,17,08,1, 11.9,1,1, 3.192, 10349.788, 524.254, 52714.797 25/01/15,04:38:01,18,08,1, 11.9,1,1, 3.192, 10349.785, 524.214, 52714.887 25/01/15,04:38:01,19,08,1, 11.9,1,1, 3.192, 10349.828, 524.212, 52714.815 25/01/15,04:38:02,00,08,1, 11.9,1,1, 3.188, 10349.820, 524.212, 52714.815 25/01/15,04:38:02,01,08,1, 11.9,1,1, 3.188, 10349.832, 524.221, 52714.718 25/01/15,04:38:02,02,08,1, 11.9,1,1, 3.188, 10349.824, 524.225, 52714.697 25/01/15,04:38:02,03,08,1, 11.9,1,1, 3.188, 10349.829, 524.253, 52714.800 25/01/15,04:38:02,04,08,1, 11.9,1,1, 3.188, 10349.828, 524.213, 52714.727 25/01/15,04:38:02,05,08,1, 11.9,1,1, 3.188, 10349.832, 524.200, 52714.749 25/01/15,04:38:02,06,08,1, 11.9,1,1, 3.188, 10349.833, 524.241, 52714.824 25/01/15,04:38:02,07,08,1, 11.9,1,1, 3.188, 10349.856, 524.253, 52714.826 25/01/15,04:38:02,08,08,1, 11.9,1,1, 3.188, 10349.832, 524.245, 52714.792 25/01/15,04:38:02,09,08,1, 11.9,1,1, 3.188, 10349.855, 524.262, 52714.832 25/01/15,04:38:02,10,08,1, 11.9,1,1, 3.188, 10349.856, 524.279, 52714.770 25/01/15,04:38:02,11,08,1, 11.9,1,1, 3.188, 10349.816, 524.259, 52714.795 25/01/15,04:38:02,12,08,1, 11.9,1,1, 3.188, 10349.868, 524.239, 52714.674 25/01/15,04:38:02,13,08,1, 11.9,1,1, 3.188, 10349.841, 524.242, 52714.806 25/01/15,04:38:02,14,08,1, 11.9,1,1, 3.188, 10349.859, 524.269, 52714.865 25/01/15,04:38:02,15,08,1, 11.9,1,1, 3.188, 10349.849, 524.266, 52714.782 25/01/15,04:38:02,16,08,1, 11.9,1,1, 3.188, 10349.873, 524.294, 52714.846 25/01/15,04:38:02,17,08,1, 11.9,1,1, 3.188, 10349.897, 524.271, 52714.713 25/01/15,04:38:02,18,08,1, 11.9,1,1, 3.188, 10349.892, 524.282, 52714.775 25/01/15,04:38:02,19,08,1, 11.9,1,1, 3.188, 10349.893, 524.290, 52714.823 25/01/15,04:38:03,00,08,1, 11.9,1,1, 3.186, 10349.886, 524.290, 52714.823 25/01/15,04:38:03,01,08,1, 11.9,1,1, 3.186, 10349.909, 524.285, 52714.833 25/01/15,04:38:03,02,08,1, 11.9,1,1, 3.186, 10349.903, 524.274, 52714.804 25/01/15,04:38:03,03,08,1, 11.9,1,1, 3.186, 10349.920, 524.299, 52714.924 25/01/15,04:38:03,04,08,1, 11.9,1,1, 3.186, 10349.903, 524.315, 52714.897 25/01/15,04:38:03,05,08,1, 11.9,1,1, 3.186, 10349.922, 524.279, 52714.846 25/01/15,04:38:03,06,08,1, 11.9,1,1, 3.186, 10349.927, 524.343, 52714.926 25/01/15,04:38:03,07,08,1, 11.9,1,1, 3.186, 10349.948, 524.325, 52714.785 25/01/15,04:38:03,08,08,1, 11.9,1,1, 3.186, 10349.934, 524.313, 52714.740 25/01/15,04:38:03,09,08,1, 11.9,1,1, 3.186, 10349.947, 524.335, 52714.828 25/01/15,04:38:03,10,08,1, 11.9,1,1, 3.186, 10349.944, 524.370, 52714.819 25/01/15,04:38:03,11,08,1, 11.9,1,1, 3.186, 10349.948, 524.360, 52714.900 25/01/15,04:38:03,12,08,1, 11.9,1,1, 3.186, 10349.949, 524.363, 52714.946 25/01/15,04:38:03,13,08,1, 11.9,1,1, 3.186, 10349.966, 524.405, 52714.929 25/01/15,04:38:03,14,08,1, 11.9,1,1, 3.186, 10349.962, 524.385, 52714.898 25/01/15,04:38:03,15,08,1, 11.9,1,1, 3.186, 10349.982, 524.395, 52714.839 25/01/15,04:38:03,16,08,1, 11.9,1,1, 3.186, 10349.987, 524.428, 52714.875 25/01/15,04:38:03,17,08,1, 11.9,1,1, 3.186, 10350.006, 524.418, 52714.803 25/01/15,04:38:03,18,08,1, 11.9,1,1, 3.186, 10350.015, 524.422, 52714.821 25/01/15,04:38:03,19,08,1, 11.9,1,1, 3.186, 10349.997, 524.473, 52714.944 25/01/15,04:38:04,00,07,1, 11.9,1,1, 3.189, 10349.995, 524.473, 52714.944 25/01/15,04:38:04,01,07,1, 11.9,1,1, 3.189, 10350.011, 524.447, 52714.991 25/01/15,04:38:04,02,07,1, 11.9,1,1, 3.189, 10350.019, 524.463, 52714.928 25/01/15,04:38:04,03,07,1, 11.9,1,1, 3.189, 10350.027, 524.467, 52714.955 25/01/15,04:38:04,04,07,1, 11.9,1,1, 3.189, 10350.033, 524.460, 52714.913 25/01/15,04:38:04,05,07,1, 11.9,1,1, 3.189, 10350.044, 524.482, 52714.922 25/01/15,04:38:04,06,07,1, 11.9,1,1, 3.189, 10350.069, 524.505, 52714.936 25/01/15,04:38:04,07,07,1, 11.9,1,1, 3.189, 10350.083, 524.491, 52714.804 25/01/15,04:38:04,08,07,1, 11.9,1,1, 3.189, 10350.082, 524.526, 52714.894 25/01/15,04:38:04,09,07,1, 11.9,1,1, 3.189, 10350.108, 524.539, 52714.921 25/01/15,04:38:04,10,07,1, 11.9,1,1, 3.189, 10350.100, 524.531, 52714.909 25/01/15,04:38:04,11,07,1, 11.9,1,1, 3.189, 10350.124, 524.543, 52714.975 25/01/15,04:38:04,12,07,1, 11.9,1,1, 3.189, 10350.121, 524.573, 52714.951 25/01/15,04:38:04,13,07,1, 11.9,1,1, 3.189, 10350.127, 524.567, 52714.966 25/01/15,04:38:04,14,07,1, 11.9,1,1, 3.189, 10350.153, 524.575, 52714.914 25/01/15,04:38:04,15,07,1, 11.9,1,1, 3.189, 10350.136, 524.599, 52714.893 25/01/15,04:38:04,16,07,1, 11.9,1,1, 3.189, 10350.162, 524.639, 52714.924 25/01/15,04:38:04,17,07,1, 11.9,1,1, 3.189, 10350.189, 524.635, 52715.057 25/01/15,04:38:04,18,07,1, 11.9,1,1, 3.189, 10350.183, 524.632, 52715.021 25/01/15,04:38:04,19,07,1, 11.9,1,1, 3.189, 10350.209, 524.670, 52715.092 25/01/15,04:38:05,00,08,1, 11.9,1,1, 3.188, 10350.204, 524.670, 52715.092 25/01/15,04:38:05,01,08,1, 11.9,1,1, 3.188, 10350.199, 524.686, 52714.994 25/01/15,04:38:05,02,08,1, 11.9,1,1, 3.188, 10350.220, 524.718, 52715.048 25/01/15,04:38:05,03,08,1, 11.9,1,1, 3.188, 10350.215, 524.713, 52714.984 25/01/15,04:38:05,04,08,1, 11.9,1,1, 3.188, 10350.230, 524.717, 52714.996 25/01/15,04:38:05,05,08,1, 11.9,1,1, 3.188, 10350.255, 524.760, 52715.088 25/01/15,04:38:05,06,08,1, 11.9,1,1, 3.188, 10350.240, 524.756, 52715.028 25/01/15,04:38:05,07,08,1, 11.9,1,1, 3.188, 10350.247, 524.756, 52715.114 25/01/15,04:38:05,08,08,1, 11.9,1,1, 3.188, 10350.276, 524.793, 52715.028 25/01/15,04:38:05,09,08,1, 11.9,1,1, 3.188, 10350.294, 524.825, 52715.079 25/01/15,04:38:05,10,08,1, 11.9,1,1, 3.188, 10350.273, 524.816, 52715.049 25/01/15,04:38:05,11,08,1, 11.9,1,1, 3.188, 10350.303, 524.824, 52715.024 25/01/15,04:38:05,12,08,1, 11.9,1,1, 3.188, 10350.325, 524.857, 52714.989 25/01/15,04:38:05,13,08,1, 11.9,1,1, 3.188, 10350.347, 524.869, 52715.016 25/01/15,04:38:05,14,08,1, 11.9,1,1, 3.188, 10350.350, 524.873, 52714.887 25/01/15,04:38:05,15,08,1, 11.9,1,1, 3.188, 10350.320, 524.917, 52715.050 25/01/15,04:38:05,16,08,1, 11.9,1,1, 3.188, 10350.345, 524.955, 52715.252 25/01/15,04:38:05,17,08,1, 11.9,1,1, 3.188, 10350.371, 524.942, 52715.235 25/01/15,04:38:05,18,08,1, 11.9,1,1, 3.188, 10350.372, 524.967, 52715.216 25/01/15,04:38:05,19,08,1, 11.9,1,1, 3.188, 10350.392, 525.004, 52715.066 25/01/15,04:38:06,00,09,1, 11.9,1,1, 3.189, 10350.387, 525.004, 52715.066 25/01/15,04:38:06,01,09,1, 11.9,1,1, 3.189, 10350.398, 525.017, 52715.052 25/01/15,04:38:06,02,09,1, 11.9,1,1, 3.189, 10350.409, 525.038, 52715.111 25/01/15,04:38:06,03,09,1, 11.9,1,1, 3.189, 10350.393, 525.046, 52715.156 25/01/15,04:38:06,04,09,1, 11.9,1,1, 3.189, 10350.428, 525.080, 52715.169 25/01/15,04:38:06,05,09,1, 11.9,1,1, 3.189, 10350.433, 525.135, 52715.216 25/01/15,04:38:06,06,09,1, 11.9,1,1, 3.189, 10350.443, 525.118, 52715.179 25/01/15,04:38:06,07,09,1, 11.9,1,1, 3.189, 10350.461, 525.122, 52715.139 25/01/15,04:38:06,08,09,1, 11.9,1,1, 3.189, 10350.458, 525.159, 52715.237 25/01/15,04:38:06,09,09,1, 11.9,1,1, 3.189, 10350.487, 525.177, 52715.069 25/01/15,04:38:06,10,09,1, 11.9,1,1, 3.189, 10350.463, 525.158, 52715.075 25/01/15,04:38:06,11,09,1, 11.9,1,1, 3.189, 10350.491, 525.179, 52715.169 25/01/15,04:38:06,12,09,1, 11.9,1,1, 3.189, 10350.481, 525.220, 52715.082 25/01/15,04:38:06,13,09,1, 11.9,1,1, 3.189, 10350.513, 525.232, 52715.123 25/01/15,04:38:06,14,09,1, 11.9,1,1, 3.189, 10350.504, 525.238, 52715.208 25/01/15,04:38:06,15,09,1, 11.9,1,1, 3.189, 10350.519, 525.266, 52715.255 25/01/15,04:38:06,16,09,1, 11.9,1,1, 3.189, 10350.531, 525.280, 52715.201 25/01/15,04:38:06,17,09,1, 11.9,1,1, 3.189, 10350.533, 525.298, 52715.271 25/01/15,04:38:06,18,09,1, 11.9,1,1, 3.189, 10350.554, 525.334, 52715.156 25/01/15,04:38:06,19,09,1, 11.9,1,1, 3.189, 10350.572, 525.337, 52715.180 25/01/15,04:38:07,00,08,1, 11.9,1,1, 3.189, 10350.571, 525.337, 52715.180 25/01/15,04:38:07,01,08,1, 11.9,1,1, 3.189, 10350.584, 525.414, 52715.190 25/01/15,04:38:07,02,08,1, 11.9,1,1, 3.189, 10350.605, 525.433, 52715.261 25/01/15,04:38:07,03,08,1, 11.9,1,1, 3.189, 10350.590, 525.431, 52715.280 25/01/15,04:38:07,04,08,1, 11.9,1,1, 3.189, 10350.614, 525.444, 52715.315 25/01/15,04:38:07,05,08,1, 11.9,1,1, 3.189, 10350.626, 525.470, 52715.318 25/01/15,04:38:07,06,08,1, 11.9,1,1, 3.189, 10350.627, 525.483, 52715.243 25/01/15,04:38:07,07,08,1, 11.9,1,1, 3.189, 10350.618, 525.526, 52715.170 25/01/15,04:38:07,08,08,1, 11.9,1,1, 3.189, 10350.624, 525.564, 52715.303 25/01/15,04:38:07,09,08,1, 11.9,1,1, 3.189, 10350.680, 525.590, 52715.264 25/01/15,04:38:07,10,08,1, 11.9,1,1, 3.189, 10350.649, 525.575, 52715.368 25/01/15,04:38:07,11,08,1, 11.9,1,1, 3.189, 10350.677, 525.628, 52715.308 25/01/15,04:38:07,12,08,1, 11.9,1,1, 3.189, 10350.684, 525.661, 52715.388 25/01/15,04:38:07,13,08,1, 11.9,1,1, 3.189, 10350.703, 525.632, 52715.311 25/01/15,04:38:07,14,08,1, 11.9,1,1, 3.189, 10350.728, 525.651, 52715.299 25/01/15,04:38:07,15,08,1, 11.9,1,1, 3.189, 10350.728, 525.698, 52715.312 25/01/15,04:38:07,16,08,1, 11.9,1,1, 3.189, 10350.737, 525.708, 52715.258 25/01/15,04:38:07,17,08,1, 11.9,1,1, 3.189, 10350.737, 525.696, 52715.292 25/01/15,04:38:07,18,08,1, 11.9,1,1, 3.189, 10350.759, 525.786, 52715.473 25/01/15,04:38:07,19,08,1, 11.9,1,1, 3.189, 10350.775, 525.768, 52715.386 25/01/15,04:38:08,00,08,1, 11.9,1,1, 3.190, 10350.771, 525.768, 52715.386 25/01/15,04:38:08,01,08,1, 11.9,1,1, 3.190, 10350.824, 525.809, 52715.559 25/01/15,04:38:08,02,08,1, 11.9,1,1, 3.190, 10350.812, 525.832, 52715.446 25/01/15,04:38:08,03,08,1, 11.9,1,1, 3.190, 10350.803, 525.861, 52715.417 25/01/15,04:38:08,04,08,1, 11.9,1,1, 3.190, 10350.805, 525.859, 52715.356 25/01/15,04:38:08,05,08,1, 11.9,1,1, 3.190, 10350.832, 525.884, 52715.326 25/01/15,04:38:08,06,08,1, 11.9,1,1, 3.190, 10350.872, 525.912, 52715.353 25/01/15,04:38:08,07,08,1, 11.9,1,1, 3.190, 10350.885, 525.938, 52715.324 25/01/15,04:38:08,08,08,1, 11.9,1,1, 3.190, 10350.900, 525.975, 52715.398 25/01/15,04:38:08,09,08,1, 11.9,1,1, 3.190, 10350.912, 526.009, 52715.513 25/01/15,04:38:08,10,08,1, 11.9,1,1, 3.190, 10350.906, 526.013, 52715.497 25/01/15,04:38:08,11,08,1, 11.9,1,1, 3.190, 10350.932, 526.043, 52715.466 25/01/15,04:38:08,12,08,1, 11.9,1,1, 3.190, 10350.942, 526.033, 52715.396 25/01/15,04:38:08,13,08,1, 11.9,1,1, 3.190, 10350.948, 526.044, 52715.331 25/01/15,04:38:08,14,08,1, 11.9,1,1, 3.190, 10350.959, 526.088, 52715.406 25/01/15,04:38:08,15,08,1, 11.9,1,1, 3.190, 10350.992, 526.126, 52715.377 25/01/15,04:38:08,16,08,1, 11.9,1,1, 3.190, 10350.993, 526.115, 52715.452 25/01/15,04:38:08,17,08,1, 11.9,1,1, 3.190, 10351.002, 526.147, 52715.423 25/01/15,04:38:08,18,08,1, 11.9,1,1, 3.190, 10351.003, 526.229, 52715.484 25/01/15,04:38:08,19,08,1, 11.9,1,1, 3.190, 10351.057, 526.193, 52715.490 25/01/15,04:38:09,00,08,1, 11.9,1,1, 3.187, 10351.055, 526.193, 52715.490 25/01/15,04:38:09,01,08,1, 11.9,1,1, 3.187, 10351.087, 526.260, 52715.483 25/01/15,04:38:09,02,08,1, 11.9,1,1, 3.187, 10351.063, 526.278, 52715.483 25/01/15,04:38:09,03,08,1, 11.9,1,1, 3.187, 10351.086, 526.281, 52715.469 25/01/15,04:38:09,04,08,1, 11.9,1,1, 3.187, 10351.120, 526.307, 52715.406 25/01/15,04:38:09,05,08,1, 11.9,1,1, 3.187, 10351.113, 526.332, 52715.461 25/01/15,04:38:09,06,08,1, 11.9,1,1, 3.187, 10351.129, 526.333, 52715.509 25/01/15,04:38:09,07,08,1, 11.9,1,1, 3.187, 10351.173, 526.369, 52715.467 25/01/15,04:38:09,08,08,1, 11.9,1,1, 3.187, 10351.164, 526.397, 52715.487 25/01/15,04:38:09,09,08,1, 11.9,1,1, 3.187, 10351.173, 526.408, 52715.556 25/01/15,04:38:09,10,08,1, 11.9,1,1, 3.187, 10351.183, 526.421, 52715.450 25/01/15,04:38:09,11,08,1, 11.9,1,1, 3.187, 10351.234, 526.468, 52715.438 25/01/15,04:38:09,12,08,1, 11.9,1,1, 3.187, 10351.213, 526.480, 52715.465 25/01/15,04:38:09,13,08,1, 11.9,1,1, 3.187, 10351.213, 526.492, 52715.544 25/01/15,04:38:09,14,08,1, 11.9,1,1, 3.187, 10351.263, 526.528, 52715.594 25/01/15,04:38:09,15,08,1, 11.9,1,1, 3.187, 10351.284, 526.536, 52715.532 25/01/15,04:38:09,16,08,1, 11.9,1,1, 3.187, 10351.277, 526.554, 52715.546 25/01/15,04:38:09,17,08,1, 11.9,1,1, 3.187, 10351.323, 526.587, 52715.517 25/01/15,04:38:09,18,08,1, 11.9,1,1, 3.187, 10351.345, 526.611, 52715.584 25/01/15,04:38:09,19,08,1, 11.9,1,1, 3.187, 10351.354, 526.624, 52715.497 25/01/15,04:38:10,00,08,1, 11.9,1,1, 3.188, 10351.347, 526.624, 52715.497 25/01/15,04:38:10,01,08,1, 11.9,1,1, 3.188, 10351.404, 526.702, 52715.486 25/01/15,04:38:10,02,08,1, 11.9,1,1, 3.188, 10351.405, 526.708, 52715.575 25/01/15,04:38:10,03,08,1, 11.9,1,1, 3.188, 10351.426, 526.713, 52715.577 25/01/15,04:38:10,04,08,1, 11.9,1,1, 3.188, 10351.453, 526.762, 52715.576 25/01/15,04:38:10,05,08,1, 11.9,1,1, 3.188, 10351.425, 526.759, 52715.639 25/01/15,04:38:10,06,08,1, 11.9,1,1, 3.188, 10351.476, 526.760, 52715.557 25/01/15,04:38:10,07,08,1, 11.9,1,1, 3.188, 10351.510, 526.794, 52715.521 25/01/15,04:38:10,08,08,1, 11.9,1,1, 3.188, 10351.503, 526.813, 52715.586 25/01/15,04:38:10,09,08,1, 11.9,1,1, 3.188, 10351.534, 526.820, 52715.568 25/01/15,04:38:10,10,08,1, 11.9,1,1, 3.188, 10351.575, 526.849, 52715.504 25/01/15,04:38:10,11,08,1, 11.9,1,1, 3.188, 10351.582, 526.891, 52715.586 25/01/15,04:38:10,12,08,1, 11.9,1,1, 3.188, 10351.572, 526.888, 52715.575 25/01/15,04:38:10,13,08,1, 11.9,1,1, 3.188, 10351.618, 526.928, 52715.625 25/01/15,04:38:10,14,08,1, 11.9,1,1, 3.188, 10351.645, 526.959, 52715.652 25/01/15,04:38:10,15,08,1, 11.9,1,1, 3.188, 10351.665, 526.982, 52715.637 25/01/15,04:38:10,16,08,1, 11.9,1,1, 3.188, 10351.680, 526.987, 52715.714 25/01/15,04:38:10,17,08,1, 11.9,1,1, 3.188, 10351.710, 527.025, 52715.687 25/01/15,04:38:10,18,08,1, 11.9,1,1, 3.188, 10351.699, 527.013, 52715.562 25/01/15,04:38:10,19,08,1, 11.9,1,1, 3.188, 10351.734, 527.008, 52715.584 25/01/15,04:38:11,00,10,1, 11.9,1,1, 3.189, 10351.731, 527.008, 52715.584 25/01/15,04:38:11,01,10,1, 11.9,1,1, 3.189, 10351.774, 527.064, 52715.679 25/01/15,04:38:11,02,10,1, 11.9,1,1, 3.189, 10351.781, 527.102, 52715.651 25/01/15,04:38:11,03,10,1, 11.9,1,1, 3.189, 10351.826, 527.089, 52715.760 25/01/15,04:38:11,04,10,1, 11.9,1,1, 3.189, 10351.842, 527.142, 52715.717 25/01/15,04:38:11,05,10,1, 11.9,1,1, 3.189, 10351.846, 527.133, 52715.686 25/01/15,04:38:11,06,10,1, 11.9,1,1, 3.189, 10351.884, 527.136, 52715.643 25/01/15,04:38:11,07,10,1, 11.9,1,1, 3.189, 10351.911, 527.175, 52715.593 25/01/15,04:38:11,08,10,1, 11.9,1,1, 3.189, 10351.943, 527.177, 52715.566 25/01/15,04:38:11,09,10,1, 11.9,1,1, 3.189, 10351.947, 527.181, 52715.713 25/01/15,04:38:11,10,10,1, 11.9,1,1, 3.189, 10351.977, 527.233, 52715.712 25/01/15,04:38:11,11,10,1, 11.9,1,1, 3.189, 10351.986, 527.250, 52715.668 25/01/15,04:38:11,12,10,1, 11.9,1,1, 3.189, 10352.013, 527.240, 52715.692 25/01/15,04:38:11,13,10,1, 11.9,1,1, 3.189, 10352.034, 527.265, 52715.644 25/01/15,04:38:11,14,10,1, 11.9,1,1, 3.189, 10352.034, 527.282, 52715.713 25/01/15,04:38:11,15,10,1, 11.9,1,1, 3.189, 10352.082, 527.250, 52715.732 25/01/15,04:38:11,16,10,1, 11.9,1,1, 3.189, 10352.106, 527.302, 52715.774 25/01/15,04:38:11,17,10,1, 11.9,1,1, 3.189, 10352.147, 527.336, 52715.721 25/01/15,04:38:11,18,10,1, 11.9,1,1, 3.189, 10352.146, 527.314, 52715.736 25/01/15,04:38:11,19,10,1, 11.9,1,1, 3.189, 10352.176, 527.339, 52715.732 25/01/15,04:38:12,00,08,1, 11.9,1,1, 3.190, 10352.173, 527.339, 52715.732 25/01/15,04:38:12,01,08,1, 11.9,1,1, 3.190, 10352.236, 527.375, 52715.694 25/01/15,04:38:12,02,08,1, 11.9,1,1, 3.190, 10352.248, 527.370, 52715.714 25/01/15,04:38:12,03,08,1, 11.9,1,1, 3.190, 10352.286, 527.411, 52715.705 25/01/15,04:38:12,04,08,1, 11.9,1,1, 3.190, 10352.270, 527.440, 52715.688 25/01/15,04:38:12,05,08,1, 11.9,1,1, 3.190, 10352.354, 527.435, 52715.832 25/01/15,04:38:12,06,08,1, 11.9,1,1, 3.190, 10352.320, 527.455, 52715.663 25/01/15,04:38:12,07,08,1, 11.9,1,1, 3.190, 10352.391, 527.483, 52715.878 25/01/15,04:38:12,08,08,1, 11.9,1,1, 3.190, 10352.392, 527.458, 52715.761 25/01/15,04:38:12,09,08,1, 11.9,1,1, 3.190, 10352.412, 527.488, 52715.802 25/01/15,04:38:12,10,08,1, 11.9,1,1, 3.190, 10352.460, 527.538, 52715.795 25/01/15,04:38:12,11,08,1, 11.9,1,1, 3.190, 10352.473, 527.529, 52715.780 25/01/15,04:38:12,12,08,1, 11.9,1,1, 3.190, 10352.500, 527.524, 52715.760 25/01/15,04:38:12,13,08,1, 11.9,1,1, 3.190, 10352.544, 527.530, 52715.765 25/01/15,04:38:12,14,08,1, 11.9,1,1, 3.190, 10352.592, 527.541, 52715.701 25/01/15,04:38:12,15,08,1, 11.9,1,1, 3.190, 10352.588, 527.537, 52715.821 25/01/15,04:38:12,16,08,1, 11.9,1,1, 3.190, 10352.620, 527.587, 52715.761 25/01/15,04:38:12,17,08,1, 11.9,1,1, 3.190, 10352.609, 527.613, 52715.939 25/01/15,04:38:12,18,08,1, 11.9,1,1, 3.190, 10352.668, 527.611, 52715.816 25/01/15,04:38:12,19,08,1, 11.9,1,1, 3.190, 10352.672, 527.611, 52715.888 25/01/15,04:38:13,00,08,1, 11.9,1,1, 3.187, 10352.665, 527.611, 52715.888 25/01/15,04:38:13,01,08,1, 11.9,1,1, 3.187, 10352.723, 527.635, 52715.867 25/01/15,04:38:13,02,08,1, 11.9,1,1, 3.187, 10352.749, 527.639, 52715.820 25/01/15,04:38:13,03,08,1, 11.9,1,1, 3.187, 10352.785, 527.680, 52715.841 25/01/15,04:38:13,04,08,1, 11.9,1,1, 3.187, 10352.792, 527.658, 52715.854 25/01/15,04:38:13,05,08,1, 11.9,1,1, 3.187, 10352.818, 527.684, 52715.860 25/01/15,04:38:13,06,08,1, 11.9,1,1, 3.187, 10352.845, 527.714, 52715.941 25/01/15,04:38:13,07,08,1, 11.9,1,1, 3.187, 10352.862, 527.722, 52715.978 25/01/15,04:38:13,08,08,1, 11.9,1,1, 3.187, 10352.892, 527.735, 52715.961 25/01/15,04:38:13,09,08,1, 11.9,1,1, 3.187, 10352.912, 527.727, 52715.872 25/01/15,04:38:13,10,08,1, 11.9,1,1, 3.187, 10352.946, 527.745, 52715.849 25/01/15,04:38:13,11,08,1, 11.9,1,1, 3.187, 10352.977, 527.739, 52715.802 25/01/15,04:38:13,12,08,1, 11.9,1,1, 3.187, 10352.999, 527.754, 52715.846 25/01/15,04:38:13,13,08,1, 11.9,1,1, 3.187, 10353.019, 527.791, 52715.875 25/01/15,04:38:13,14,08,1, 11.9,1,1, 3.187, 10353.028, 527.783, 52715.931 25/01/15,04:38:13,15,08,1, 11.9,1,1, 3.187, 10353.046, 527.793, 52715.961 25/01/15,04:38:13,16,08,1, 11.9,1,1, 3.187, 10353.073, 527.799, 52715.967 25/01/15,04:38:13,17,08,1, 11.9,1,1, 3.187, 10353.086, 527.817, 52715.991 25/01/15,04:38:13,18,08,1, 11.9,1,1, 3.187, 10353.143, 527.820, 52715.851 25/01/15,04:38:13,19,08,1, 11.9,1,1, 3.187, 10353.144, 527.847, 52715.850 25/01/15,04:38:14,00,08,1, 12.0,1,1, 3.187, 10353.141, 527.847, 52715.850 25/01/15,04:38:14,01,08,1, 12.0,1,1, 3.187, 10353.178, 527.828, 52715.907 25/01/15,04:38:14,02,08,1, 12.0,1,1, 3.187, 10353.199, 527.862, 52715.996 25/01/15,04:38:14,03,08,1, 12.0,1,1, 3.187, 10353.215, 527.854, 52715.901 25/01/15,04:38:14,04,08,1, 12.0,1,1, 3.187, 10353.234, 527.842, 52715.880 25/01/15,04:38:14,05,08,1, 12.0,1,1, 3.187, 10353.274, 527.855, 52715.970 25/01/15,04:38:14,06,08,1, 12.0,1,1, 3.187, 10353.265, 527.895, 52715.920 25/01/15,04:38:14,07,08,1, 12.0,1,1, 3.187, 10353.280, 527.865, 52715.882 25/01/15,04:38:14,08,08,1, 12.0,1,1, 3.187, 10353.291, 527.913, 52715.933 25/01/15,04:38:14,09,08,1, 12.0,1,1, 3.187, 10353.334, 527.908, 52715.894 25/01/15,04:38:14,10,08,1, 12.0,1,1, 3.187, 10353.346, 527.912, 52715.920 25/01/15,04:38:14,11,08,1, 12.0,1,1, 3.187, 10353.344, 527.915, 52715.972 25/01/15,04:38:14,12,08,1, 12.0,1,1, 3.187, 10353.393, 527.944, 52715.968 25/01/15,04:38:14,13,08,1, 12.0,1,1, 3.187, 10353.408, 527.977, 52716.036 25/01/15,04:38:14,14,08,1, 12.0,1,1, 3.187, 10353.421, 527.945, 52715.985 25/01/15,04:38:14,15,08,1, 12.0,1,1, 3.187, 10353.424, 527.967, 52715.994 25/01/15,04:38:14,16,08,1, 12.0,1,1, 3.187, 10353.488, 527.994, 52715.997 25/01/15,04:38:14,17,08,1, 12.0,1,1, 3.187, 10353.491, 527.953, 52715.945 25/01/15,04:38:14,18,08,1, 12.0,1,1, 3.187, 10353.515, 528.001, 52715.938 25/01/15,04:38:14,19,08,1, 12.0,1,1, 3.187, 10353.553, 528.013, 52715.931 25/01/15,04:38:15,00,07,1, 12.0,1,1, 3.181, 10353.550, 528.013, 52715.931 25/01/15,04:38:15,01,07,1, 12.0,1,1, 3.181, 10353.554, 528.018, 52716.001 25/01/15,04:38:15,02,07,1, 12.0,1,1, 3.181, 10353.572, 528.060, 52716.044 25/01/15,04:38:15,03,07,1, 12.0,1,1, 3.181, 10353.579, 528.035, 52716.060 25/01/15,04:38:15,04,07,1, 12.0,1,1, 3.181, 10353.587, 528.039, 52716.037 25/01/15,04:38:15,05,07,1, 12.0,1,1, 3.181, 10353.619, 528.085, 52715.991 25/01/15,04:38:15,06,07,1, 12.0,1,1, 3.181, 10353.616, 528.077, 52715.958 25/01/15,04:38:15,07,07,1, 12.0,1,1, 3.181, 10353.643, 528.082, 52716.019 25/01/15,04:38:15,08,07,1, 12.0,1,1, 3.181, 10353.669, 528.105, 52715.956 25/01/15,04:38:15,09,07,1, 12.0,1,1, 3.181, 10353.665, 528.095, 52716.024 25/01/15,04:38:15,10,07,1, 12.0,1,1, 3.181, 10353.683, 528.094, 52715.960 25/01/15,04:38:15,11,07,1, 12.0,1,1, 3.181, 10353.714, 528.135, 52716.018 25/01/15,04:38:15,12,07,1, 12.0,1,1, 3.181, 10353.731, 528.144, 52716.051 25/01/15,04:38:15,13,07,1, 12.0,1,1, 3.181, 10353.745, 528.137, 52716.130 25/01/15,04:38:15,14,07,1, 12.0,1,1, 3.181, 10353.740, 528.144, 52716.133 25/01/15,04:38:15,15,07,1, 12.0,1,1, 3.181, 10353.764, 528.169, 52716.064 25/01/15,04:38:15,16,07,1, 12.0,1,1, 3.181, 10353.781, 528.165, 52715.973 25/01/15,04:38:15,17,07,1, 12.0,1,1, 3.181, 10353.790, 528.172, 52716.020 25/01/15,04:38:15,18,07,1, 12.0,1,1, 3.181, 10353.810, 528.191, 52715.923 25/01/15,04:38:15,19,07,1, 12.0,1,1, 3.181, 10353.817, 528.199, 52716.094 25/01/15,04:38:16,00,09,1, 11.9,1,1, 3.182, 10353.817, 528.199, 52716.094 25/01/15,04:38:16,01,09,1, 11.9,1,1, 3.182, 10353.871, 528.231, 52716.061 25/01/15,04:38:16,02,09,1, 11.9,1,1, 3.182, 10353.859, 528.230, 52716.065 25/01/15,04:38:16,03,09,1, 11.9,1,1, 3.182, 10353.873, 528.232, 52716.136 25/01/15,04:38:16,04,09,1, 11.9,1,1, 3.182, 10353.921, 528.235, 52716.007 25/01/15,04:38:16,05,09,1, 11.9,1,1, 3.182, 10353.910, 528.251, 52716.105 25/01/15,04:38:16,06,09,1, 11.9,1,1, 3.182, 10353.919, 528.243, 52715.986 25/01/15,04:38:16,07,09,1, 11.9,1,1, 3.182, 10353.929, 528.261, 52716.072 25/01/15,04:38:16,08,09,1, 11.9,1,1, 3.182, 10353.940, 528.296, 52716.172 25/01/15,04:38:16,09,09,1, 11.9,1,1, 3.182, 10353.966, 528.254, 52716.057 25/01/15,04:38:16,10,09,1, 11.9,1,1, 3.182, 10353.969, 528.261, 52716.033 25/01/15,04:38:16,11,09,1, 11.9,1,1, 3.182, 10354.000, 528.316, 52716.066 25/01/15,04:38:16,12,09,1, 11.9,1,1, 3.182, 10354.017, 528.326, 52715.981 25/01/15,04:38:16,13,09,1, 11.9,1,1, 3.182, 10354.009, 528.304, 52716.041 25/01/15,04:38:16,14,09,1, 11.9,1,1, 3.182, 10354.025, 528.351, 52716.147 25/01/15,04:38:16,15,09,1, 11.9,1,1, 3.182, 10354.014, 528.339, 52716.122 25/01/15,04:38:16,16,09,1, 11.9,1,1, 3.182, 10354.023, 528.344, 52716.169 25/01/15,04:38:16,17,09,1, 11.9,1,1, 3.182, 10354.063, 528.353, 52716.109 25/01/15,04:38:16,18,09,1, 11.9,1,1, 3.182, 10354.062, 528.384, 52716.084 25/01/15,04:38:16,19,09,1, 11.9,1,1, 3.182, 10354.092, 528.389, 52716.121 25/01/15,04:38:17,00,08,1, 11.9,1,1, 3.187, 10354.092, 528.389, 52716.121 25/01/15,04:38:17,01,08,1, 11.9,1,1, 3.187, 10354.097, 528.380, 52716.032 25/01/15,04:38:17,02,08,1, 11.9,1,1, 3.187, 10354.076, 528.384, 52716.046 25/01/15,04:38:17,03,08,1, 11.9,1,1, 3.187, 10354.115, 528.399, 52716.062 25/01/15,04:38:17,04,08,1, 11.9,1,1, 3.187, 10354.131, 528.426, 52716.126 25/01/15,04:38:17,05,08,1, 11.9,1,1, 3.187, 10354.136, 528.436, 52716.149 25/01/15,04:38:17,06,08,1, 11.9,1,1, 3.187, 10354.119, 528.441, 52716.216 25/01/15,04:38:17,07,08,1, 11.9,1,1, 3.187, 10354.142, 528.465, 52716.209 25/01/15,04:38:17,08,08,1, 11.9,1,1, 3.187, 10354.148, 528.474, 52716.175 25/01/15,04:38:17,09,08,1, 11.9,1,1, 3.187, 10354.128, 528.472, 52716.150 25/01/15,04:38:17,10,08,1, 11.9,1,1, 3.187, 10354.146, 528.461, 52716.085 25/01/15,04:38:17,11,08,1, 11.9,1,1, 3.187, 10354.186, 528.471, 52716.028 25/01/15,04:38:17,12,08,1, 11.9,1,1, 3.187, 10354.174, 528.484, 52716.123 25/01/15,04:38:17,13,08,1, 11.9,1,1, 3.187, 10354.170, 528.530, 52716.187 25/01/15,04:38:17,14,08,1, 11.9,1,1, 3.187, 10354.195, 528.522, 52716.203 25/01/15,04:38:17,15,08,1, 11.9,1,1, 3.187, 10354.197, 528.508, 52716.142 25/01/15,04:38:17,16,08,1, 11.9,1,1, 3.187, 10354.198, 528.517, 52716.245 25/01/15,04:38:17,17,08,1, 11.9,1,1, 3.187, 10354.210, 528.547, 52716.218 25/01/15,04:38:17,18,08,1, 11.9,1,1, 3.187, 10354.220, 528.542, 52716.178 25/01/15,04:38:17,19,08,1, 11.9,1,1, 3.187, 10354.213, 528.536, 52716.113 25/01/15,04:38:18,00,09,1, 12.0,1,1, 3.187, 10354.209, 528.536, 52716.113 25/01/15,04:38:18,01,09,1, 12.0,1,1, 3.187, 10354.259, 528.587, 52716.113 25/01/15,04:38:18,02,09,1, 12.0,1,1, 3.187, 10354.239, 528.570, 52716.110 25/01/15,04:38:18,03,09,1, 12.0,1,1, 3.187, 10354.243, 528.567, 52716.134 25/01/15,04:38:18,04,09,1, 12.0,1,1, 3.187, 10354.269, 528.609, 52716.245 25/01/15,04:38:18,05,09,1, 12.0,1,1, 3.187, 10354.269, 528.603, 52716.207 25/01/15,04:38:18,06,09,1, 12.0,1,1, 3.187, 10354.257, 528.621, 52716.225 25/01/15,04:38:18,07,09,1, 12.0,1,1, 3.187, 10354.289, 528.620, 52716.130 25/01/15,04:38:18,08,09,1, 12.0,1,1, 3.187, 10354.310, 528.615, 52716.141 25/01/15,04:38:18,09,09,1, 12.0,1,1, 3.187, 10354.301, 528.612, 52716.080 25/01/15,04:38:18,10,09,1, 12.0,1,1, 3.187, 10354.309, 528.650, 52716.086 25/01/15,04:38:18,11,09,1, 12.0,1,1, 3.187, 10354.336, 528.657, 52716.139 25/01/15,04:38:18,12,09,1, 12.0,1,1, 3.187, 10354.329, 528.636, 52716.128 25/01/15,04:38:18,13,09,1, 12.0,1,1, 3.187, 10354.313, 528.655, 52716.171 25/01/15,04:38:18,14,09,1, 12.0,1,1, 3.187, 10354.325, 528.684, 52716.176 25/01/15,04:38:18,15,09,1, 12.0,1,1, 3.187, 10354.331, 528.683, 52716.167 25/01/15,04:38:18,16,09,1, 12.0,1,1, 3.187, 10354.313, 528.670, 52716.154 25/01/15,04:38:18,17,09,1, 12.0,1,1, 3.187, 10354.350, 528.716, 52716.102 25/01/15,04:38:18,18,09,1, 12.0,1,1, 3.187, 10354.344, 528.690, 52716.157 25/01/15,04:38:18,19,09,1, 12.0,1,1, 3.187, 10354.364, 528.709, 52716.173 25/01/15,04:38:19,00,08,1, 12.0,1,1, 3.182, 10354.359, 528.709, 52716.173 25/01/15,04:38:19,01,08,1, 12.0,1,1, 3.182, 10354.363, 528.743, 52716.291 25/01/15,04:38:19,02,08,1, 12.0,1,1, 3.182, 10354.352, 528.710, 52716.207 25/01/15,04:38:19,03,08,1, 12.0,1,1, 3.182, 10354.379, 528.768, 52716.218 25/01/15,04:38:19,04,08,1, 12.0,1,1, 3.182, 10354.394, 528.776, 52716.128 25/01/15,04:38:19,05,08,1, 12.0,1,1, 3.182, 10354.374, 528.756, 52716.170 25/01/15,04:38:19,06,08,1, 12.0,1,1, 3.182, 10354.401, 528.794, 52716.117 25/01/15,04:38:19,07,08,1, 12.0,1,1, 3.182, 10354.421, 528.797, 52716.201 25/01/15,04:38:19,08,08,1, 12.0,1,1, 3.182, 10354.399, 528.815, 52716.174 25/01/15,04:38:19,09,08,1, 12.0,1,1, 3.182, 10354.410, 528.830, 52716.266 25/01/15,04:38:19,10,08,1, 12.0,1,1, 3.182, 10354.430, 528.869, 52716.195 25/01/15,04:38:19,11,08,1, 12.0,1,1, 3.182, 10354.408, 528.855, 52716.224 25/01/15,04:38:19,12,08,1, 12.0,1,1, 3.182, 10354.432, 528.869, 52716.216 25/01/15,04:38:19,13,08,1, 12.0,1,1, 3.182, 10354.418, 528.883, 52716.264 25/01/15,04:38:19,14,08,1, 12.0,1,1, 3.182, 10354.443, 528.878, 52716.173 25/01/15,04:38:19,15,08,1, 12.0,1,1, 3.182, 10354.443, 528.900, 52716.149 25/01/15,04:38:19,16,08,1, 12.0,1,1, 3.182, 10354.457, 528.891, 52716.164 25/01/15,04:38:19,17,08,1, 12.0,1,1, 3.182, 10354.457, 528.926, 52716.196 25/01/15,04:38:19,18,08,1, 12.0,1,1, 3.182, 10354.468, 528.936, 52716.230 25/01/15,04:38:19,19,08,1, 12.0,1,1, 3.182, 10354.465, 528.986, 52716.321 25/01/15,04:38:20,00,08,1, 11.9,1,1, 3.181, 10354.459, 528.986, 52716.321 25/01/15,04:38:20,01,08,1, 11.9,1,1, 3.181, 10354.468, 528.990, 52716.267 25/01/15,04:38:20,02,08,1, 11.9,1,1, 3.181, 10354.469, 529.020, 52716.215 25/01/15,04:38:20,03,08,1, 11.9,1,1, 3.181, 10354.469, 529.043, 52716.230 25/01/15,04:38:20,04,08,1, 11.9,1,1, 3.181, 10354.482, 529.047, 52716.210 25/01/15,04:38:20,05,08,1, 11.9,1,1, 3.181, 10354.485, 529.049, 52716.177 25/01/15,04:38:20,06,08,1, 11.9,1,1, 3.181, 10354.487, 529.109, 52716.202 25/01/15,04:38:20,07,08,1, 11.9,1,1, 3.181, 10354.495, 529.103, 52716.253 25/01/15,04:38:20,08,08,1, 11.9,1,1, 3.181, 10354.475, 529.086, 52716.178 25/01/15,04:38:20,09,08,1, 11.9,1,1, 3.181, 10354.497, 529.125, 52716.269 25/01/15,04:38:20,10,08,1, 11.9,1,1, 3.181, 10354.511, 529.125, 52716.186 25/01/15,04:38:20,11,08,1, 11.9,1,1, 3.181, 10354.515, 529.149, 52716.251 25/01/15,04:38:20,12,08,1, 11.9,1,1, 3.181, 10354.510, 529.179, 52716.293 25/01/15,04:38:20,13,08,1, 11.9,1,1, 3.181, 10354.525, 529.215, 52716.308 25/01/15,04:38:20,14,08,1, 11.9,1,1, 3.181, 10354.524, 529.239, 52716.317 25/01/15,04:38:20,15,08,1, 11.9,1,1, 3.181, 10354.524, 529.247, 52716.282 25/01/15,04:38:20,16,08,1, 11.9,1,1, 3.181, 10354.527, 529.268, 52716.254 25/01/15,04:38:20,17,08,1, 11.9,1,1, 3.181, 10354.538, 529.249, 52716.267 25/01/15,04:38:20,18,08,1, 11.9,1,1, 3.181, 10354.560, 529.292, 52716.309 25/01/15,04:38:20,19,08,1, 11.9,1,1, 3.181, 10354.558, 529.301, 52716.285 25/01/15,04:38:21,00,07,1, 11.9,1,1, 3.188, 10354.551, 529.301, 52716.285 25/01/15,04:38:21,01,07,1, 11.9,1,1, 3.188, 10354.545, 529.337, 52716.217 25/01/15,04:38:21,02,07,1, 11.9,1,1, 3.188, 10354.582, 529.398, 52716.294 25/01/15,04:38:21,03,07,1, 11.9,1,1, 3.188, 10354.576, 529.402, 52716.303 25/01/15,04:38:21,04,07,1, 11.9,1,1, 3.188, 10354.567, 529.395, 52716.300 25/01/15,04:38:21,05,07,1, 11.9,1,1, 3.188, 10354.588, 529.453, 52716.342 25/01/15,04:38:21,06,07,1, 11.9,1,1, 3.188, 10354.600, 529.489, 52716.369 25/01/15,04:38:21,07,07,1, 11.9,1,1, 3.188, 10354.577, 529.484, 52716.352 25/01/15,04:38:21,08,07,1, 11.9,1,1, 3.188, 10354.576, 529.513, 52716.353 25/01/15,04:38:21,09,07,1, 11.9,1,1, 3.188, 10354.592, 529.539, 52716.336 25/01/15,04:38:21,10,07,1, 11.9,1,1, 3.188, 10354.604, 529.526, 52716.290 25/01/15,04:38:21,11,07,1, 11.9,1,1, 3.188, 10354.641, 529.592, 52716.362 25/01/15,04:38:21,12,07,1, 11.9,1,1, 3.188, 10354.598, 529.619, 52716.328 25/01/15,04:38:21,13,07,1, 11.9,1,1, 3.188, 10354.598, 529.627, 52716.361 25/01/15,04:38:21,14,07,1, 11.9,1,1, 3.188, 10354.627, 529.647, 52716.664 25/01/15,04:38:21,15,07,1, 11.9,1,1, 3.188, 10354.656, 529.672, 52716.347 25/01/15,04:38:21,16,07,1, 11.9,1,1, 3.188, 10354.608, 529.711, 52716.374 25/01/15,04:38:21,17,07,1, 11.9,1,1, 3.188, 10354.632, 529.701, 52716.282 25/01/15,04:38:21,18,07,1, 11.9,1,1, 3.188, 10354.649, 529.732, 52716.434 25/01/15,04:38:21,19,07,1, 11.9,1,1, 3.188, 10354.659, 529.771, 52716.397 25/01/15,04:38:22,00,08,1, 11.8,1,1, 3.187, 10354.651, 529.771, 52716.397 25/01/15,04:38:22,01,08,1, 11.8,1,1, 3.187, 10354.666, 529.804, 52716.398 25/01/15,04:38:22,02,08,1, 11.8,1,1, 3.187, 10354.657, 529.845, 52716.447 25/01/15,04:38:22,03,08,1, 11.8,1,1, 3.187, 10354.646, 529.853, 52716.469 25/01/15,04:38:22,04,08,1, 11.8,1,1, 3.187, 10354.669, 529.875, 52716.510 25/01/15,04:38:22,05,08,1, 11.8,1,1, 3.187, 10354.699, 529.925, 52716.546 25/01/15,04:38:22,06,08,1, 11.8,1,1, 3.187, 10354.698, 529.932, 52716.508 25/01/15,04:38:22,07,08,1, 11.8,1,1, 3.187, 10354.696, 529.945, 52716.423 25/01/15,04:38:22,08,08,1, 11.8,1,1, 3.187, 10354.708, 529.994, 52716.422 25/01/15,04:38:22,09,08,1, 11.8,1,1, 3.187, 10354.715, 529.984, 52716.375 25/01/15,04:38:22,10,08,1, 11.8,1,1, 3.187, 10354.748, 530.027, 52716.486 25/01/15,04:38:22,11,08,1, 11.8,1,1, 3.187, 10354.735, 530.041, 52716.489 25/01/15,04:38:22,12,08,1, 11.8,1,1, 3.187, 10354.749, 530.079, 52716.549 25/01/15,04:38:22,13,08,1, 11.8,1,1, 3.187, 10354.739, 530.078, 52716.514 25/01/15,04:38:22,14,08,1, 11.8,1,1, 3.187, 10354.775, 530.121, 52716.557 25/01/15,04:38:22,15,08,1, 11.8,1,1, 3.187, 10354.751, 530.155, 52716.525 25/01/15,04:38:22,16,08,1, 11.8,1,1, 3.187, 10354.796, 530.162, 52716.443 25/01/15,04:38:22,17,08,1, 11.8,1,1, 3.187, 10354.768, 530.200, 52716.566 25/01/15,04:38:22,18,08,1, 11.8,1,1, 3.187, 10354.791, 530.220, 52716.483 25/01/15,04:38:22,19,08,1, 11.8,1,1, 3.187, 10354.813, 530.237, 52716.567 25/01/15,04:38:23,00,07,1, 12.0,1,1, 3.183, 10354.810, 530.237, 52716.567 25/01/15,04:38:23,01,07,1, 12.0,1,1, 3.183, 10354.836, 530.296, 52716.613 25/01/15,04:38:23,02,07,1, 12.0,1,1, 3.183, 10354.877, 530.341, 52716.577 25/01/15,04:38:23,03,07,1, 12.0,1,1, 3.183, 10354.842, 530.360, 52716.583 25/01/15,04:38:23,04,07,1, 12.0,1,1, 3.183, 10354.881, 530.367, 52716.485 25/01/15,04:38:23,05,07,1, 12.0,1,1, 3.183, 10354.889, 530.419, 52716.614 25/01/15,04:38:23,06,07,1, 12.0,1,1, 3.183, 10354.877, 530.424, 52716.543 25/01/15,04:38:23,07,07,1, 12.0,1,1, 3.183, 10354.902, 530.472, 52716.673 25/01/15,04:38:23,08,07,1, 12.0,1,1, 3.183, 10354.905, 530.476, 52716.643 25/01/15,04:38:23,09,07,1, 12.0,1,1, 3.183, 10354.953, 530.515, 52716.678 25/01/15,04:38:23,10,07,1, 12.0,1,1, 3.183, 10354.950, 530.542, 52716.665 25/01/15,04:38:23,11,07,1, 12.0,1,1, 3.183, 10354.968, 530.568, 52716.664 25/01/15,04:38:23,12,07,1, 12.0,1,1, 3.183, 10354.972, 530.589, 52716.667 25/01/15,04:38:23,13,07,1, 12.0,1,1, 3.183, 10354.988, 530.570, 52716.553 25/01/15,04:38:23,14,07,1, 12.0,1,1, 3.183, 10355.016, 530.611, 52716.559 25/01/15,04:38:23,15,07,1, 12.0,1,1, 3.183, 10355.017, 530.648, 52716.631 25/01/15,04:38:23,16,07,1, 12.0,1,1, 3.183, 10355.030, 530.669, 52716.637 25/01/15,04:38:23,17,07,1, 12.0,1,1, 3.183, 10355.029, 530.721, 52716.760 25/01/15,04:38:23,18,07,1, 12.0,1,1, 3.183, 10355.068, 530.762, 52716.744 25/01/15,04:38:23,19,07,1, 12.0,1,1, 3.183, 10355.078, 530.760, 52716.811 25/01/15,04:38:24,00,09,1, 11.9,1,1, 3.181, 10355.077, 530.760, 52716.811 25/01/15,04:38:24,01,09,1, 11.9,1,1, 3.181, 10355.105, 530.829, 52716.616 25/01/15,04:38:24,02,09,1, 11.9,1,1, 3.181, 10355.109, 530.831, 52716.711 25/01/15,04:38:24,03,09,1, 11.9,1,1, 3.181, 10355.118, 530.856, 52716.620 25/01/15,04:38:24,04,09,1, 11.9,1,1, 3.181, 10355.177, 530.910, 52716.688 25/01/15,04:38:24,05,09,1, 11.9,1,1, 3.181, 10355.160, 530.944, 52716.794 25/01/15,04:38:24,06,09,1, 11.9,1,1, 3.181, 10355.157, 530.961, 52716.828 25/01/15,04:38:24,07,09,1, 11.9,1,1, 3.181, 10355.187, 530.996, 52716.913 25/01/15,04:38:24,08,09,1, 11.9,1,1, 3.181, 10355.219, 531.022, 52716.742 25/01/15,04:38:24,09,09,1, 11.9,1,1, 3.181, 10355.238, 531.034, 52716.847 25/01/15,04:38:24,10,09,1, 11.9,1,1, 3.181, 10355.261, 531.077, 52716.904 25/01/15,04:38:24,11,09,1, 11.9,1,1, 3.181, 10355.280, 531.149, 52716.830 25/01/15,04:38:24,12,09,1, 11.9,1,1, 3.181, 10355.284, 531.118, 52716.775 25/01/15,04:38:24,13,09,1, 11.9,1,1, 3.181, 10355.309, 531.140, 52716.782 25/01/15,04:38:24,14,09,1, 11.9,1,1, 3.181, 10355.301, 531.194, 52716.780 25/01/15,04:38:24,15,09,1, 11.9,1,1, 3.181, 10355.334, 531.223, 52716.861 25/01/15,04:38:24,16,09,1, 11.9,1,1, 3.181, 10355.343, 531.255, 52716.787 25/01/15,04:38:24,17,09,1, 11.9,1,1, 3.181, 10355.350, 531.292, 52716.856 25/01/15,04:38:24,18,09,1, 11.9,1,1, 3.181, 10355.359, 531.320, 52716.970 25/01/15,04:38:24,19,09,1, 11.9,1,1, 3.181, 10355.384, 531.325, 52716.877 25/01/15,04:38:25,00,08,1, 12.0,1,1, 3.190, 10355.377, 531.325, 52716.877 25/01/15,04:38:25,01,08,1, 12.0,1,1, 3.190, 10355.403, 531.397, 52716.804 25/01/15,04:38:25,02,08,1, 12.0,1,1, 3.190, 10355.440, 531.405, 52716.923 25/01/15,04:38:25,03,08,1, 12.0,1,1, 3.190, 10355.470, 531.474, 52716.860 25/01/15,04:38:25,04,08,1, 12.0,1,1, 3.190, 10355.464, 531.516, 52716.965 25/01/15,04:38:25,05,08,1, 12.0,1,1, 3.190, 10355.452, 531.524, 52716.953 25/01/15,04:38:25,06,08,1, 12.0,1,1, 3.190, 10355.504, 531.546, 52716.990 25/01/15,04:38:25,07,08,1, 12.0,1,1, 3.190, 10355.497, 531.615, 52716.931 25/01/15,04:38:25,08,08,1, 12.0,1,1, 3.190, 10355.518, 531.643, 52716.863 25/01/15,04:38:25,09,08,1, 12.0,1,1, 3.190, 10355.528, 531.668, 52716.958 25/01/15,04:38:25,10,08,1, 12.0,1,1, 3.190, 10355.561, 531.747, 52716.913 25/01/15,04:38:25,11,08,1, 12.0,1,1, 3.190, 10355.579, 531.730, 52717.033 25/01/15,04:38:25,12,08,1, 12.0,1,1, 3.190, 10355.579, 531.764, 52717.086 25/01/15,04:38:25,13,08,1, 12.0,1,1, 3.190, 10355.578, 531.821, 52717.122 25/01/15,04:38:25,14,08,1, 12.0,1,1, 3.190, 10355.642, 531.823, 52717.117 25/01/15,04:38:25,15,08,1, 12.0,1,1, 3.190, 10355.642, 531.854, 52717.064 25/01/15,04:38:25,16,08,1, 12.0,1,1, 3.190, 10355.674, 531.896, 52717.116 25/01/15,04:38:25,17,08,1, 12.0,1,1, 3.190, 10355.711, 531.933, 52717.067 25/01/15,04:38:25,18,08,1, 12.0,1,1, 3.190, 10355.698, 531.958, 52717.074 25/01/15,04:38:25,19,08,1, 12.0,1,1, 3.190, 10355.698, 531.968, 52717.033 25/01/15,04:38:26,00,08,1, 11.9,1,1, 3.181, 10355.694, 531.968, 52717.033 25/01/15,04:38:26,01,08,1, 11.9,1,1, 3.181, 10355.748, 532.058, 52717.054 25/01/15,04:38:26,02,08,1, 11.9,1,1, 3.181, 10355.766, 532.079, 52717.148 25/01/15,04:38:26,03,08,1, 11.9,1,1, 3.181, 10355.748, 532.177, 52717.230 25/01/15,04:38:26,04,08,1, 11.9,1,1, 3.181, 10355.850, 532.173, 52717.181 25/01/15,04:38:26,05,08,1, 11.9,1,1, 3.181, 10355.808, 532.185, 52717.240 25/01/15,04:38:26,06,08,1, 11.9,1,1, 3.181, 10355.842, 532.262, 52717.199 25/01/15,04:38:26,07,08,1, 11.9,1,1, 3.181, 10355.854, 532.257, 52717.103 25/01/15,04:38:26,08,08,1, 11.9,1,1, 3.181, 10355.886, 532.286, 52717.072 25/01/15,04:38:26,09,08,1, 11.9,1,1, 3.181, 10355.887, 532.318, 52717.001 25/01/15,04:38:26,10,08,1, 11.9,1,1, 3.181, 10355.928, 532.391, 52717.313 25/01/15,04:38:26,11,08,1, 11.9,1,1, 3.181, 10355.949, 532.423, 52717.293 25/01/15,04:38:26,12,08,1, 11.9,1,1, 3.181, 10355.925, 532.447, 52717.288 25/01/15,04:38:26,13,08,1, 11.9,1,1, 3.181, 10355.965, 532.491, 52717.321 25/01/15,04:38:26,14,08,1, 11.9,1,1, 3.181, 10355.982, 532.510, 52717.208 25/01/15,04:38:26,15,08,1, 11.9,1,1, 3.181, 10356.009, 532.543, 52717.200 25/01/15,04:38:26,16,08,1, 11.9,1,1, 3.181, 10356.040, 532.594, 52717.216 25/01/15,04:38:26,17,08,1, 11.9,1,1, 3.181, 10356.038, 532.617, 52717.228 25/01/15,04:38:26,18,08,1, 11.9,1,1, 3.181, 10356.058, 532.653, 52717.323 25/01/15,04:38:26,19,08,1, 11.9,1,1, 3.181, 10356.077, 532.697, 52717.302 25/01/15,04:38:27,00,08,1, 11.9,1,1, 3.190, 10356.070, 532.697, 52717.302 25/01/15,04:38:27,01,08,1, 11.9,1,1, 3.190, 10356.129, 532.736, 52717.320 25/01/15,04:38:27,02,08,1, 11.9,1,1, 3.190, 10356.153, 532.790, 52717.392 25/01/15,04:38:27,03,08,1, 11.9,1,1, 3.190, 10356.153, 532.838, 52717.335 25/01/15,04:38:27,04,08,1, 11.9,1,1, 3.190, 10356.165, 532.859, 52717.316 25/01/15,04:38:27,05,08,1, 11.9,1,1, 3.190, 10356.187, 532.914, 52717.346 25/01/15,04:38:27,06,08,1, 11.9,1,1, 3.190, 10356.212, 532.943, 52717.423 25/01/15,04:38:27,07,08,1, 11.9,1,1, 3.190, 10356.234, 532.994, 52717.406 25/01/15,04:38:27,08,08,1, 11.9,1,1, 3.190, 10356.284, 532.990, 52717.388 25/01/15,04:38:27,09,08,1, 11.9,1,1, 3.190, 10356.272, 533.060, 52717.494 25/01/15,04:38:27,10,08,1, 11.9,1,1, 3.190, 10356.274, 533.092, 52717.457 25/01/15,04:38:27,11,08,1, 11.9,1,1, 3.190, 10356.308, 533.091, 52717.471 25/01/15,04:38:27,12,08,1, 11.9,1,1, 3.190, 10356.350, 533.166, 52717.466 25/01/15,04:38:27,13,08,1, 11.9,1,1, 3.190, 10356.343, 533.219, 52717.489 25/01/15,04:38:27,14,08,1, 11.9,1,1, 3.190, 10356.356, 533.197, 52717.421 25/01/15,04:38:27,15,08,1, 11.9,1,1, 3.190, 10356.402, 533.245, 52717.494 25/01/15,04:38:27,16,08,1, 11.9,1,1, 3.190, 10356.386, 533.291, 52717.548 25/01/15,04:38:27,17,08,1, 11.9,1,1, 3.190, 10356.433, 533.286, 52717.512 25/01/15,04:38:27,18,08,1, 11.9,1,1, 3.190, 10356.420, 533.346, 52717.568 25/01/15,04:38:27,19,08,1, 11.9,1,1, 3.190, 10356.448, 533.399, 52717.652 25/01/15,04:38:28,00,09,1, 11.8,1,1, 3.186, 10356.445, 533.399, 52717.652 25/01/15,04:38:28,01,09,1, 11.8,1,1, 3.186, 10356.503, 533.422, 52717.469 25/01/15,04:38:28,02,09,1, 11.8,1,1, 3.186, 10356.525, 533.472, 52717.444 25/01/15,04:38:28,03,09,1, 11.8,1,1, 3.186, 10356.529, 533.513, 52717.524 25/01/15,04:38:28,04,09,1, 11.8,1,1, 3.186, 10356.546, 533.497, 52717.507 25/01/15,04:38:28,05,09,1, 11.8,1,1, 3.186, 10356.568, 533.578, 52717.659 25/01/15,04:38:28,06,09,1, 11.8,1,1, 3.186, 10356.577, 533.616, 52717.661 25/01/15,04:38:28,07,09,1, 11.8,1,1, 3.186, 10356.604, 533.623, 52717.646 25/01/15,04:38:28,08,09,1, 11.8,1,1, 3.186, 10356.624, 533.643, 52717.605 25/01/15,04:38:28,09,09,1, 11.8,1,1, 3.186, 10356.649, 533.710, 52717.688 25/01/15,04:38:28,10,09,1, 11.8,1,1, 3.186, 10356.653, 533.723, 52717.620 25/01/15,04:38:28,11,09,1, 11.8,1,1, 3.186, 10356.670, 533.757, 52717.586 25/01/15,04:38:28,12,09,1, 11.8,1,1, 3.186, 10356.697, 533.789, 52717.569 25/01/15,04:38:28,13,09,1, 11.8,1,1, 3.186, 10356.732, 533.793, 52717.630 25/01/15,04:38:28,14,09,1, 11.8,1,1, 3.186, 10356.748, 533.798, 52717.694 25/01/15,04:38:28,15,09,1, 11.8,1,1, 3.186, 10356.759, 533.880, 52717.722 25/01/15,04:38:28,16,09,1, 11.8,1,1, 3.186, 10356.811, 533.923, 52717.763 25/01/15,04:38:28,17,09,1, 11.8,1,1, 3.186, 10356.812, 533.906, 52717.772 25/01/15,04:38:28,18,09,1, 11.8,1,1, 3.186, 10356.820, 533.970, 52717.824 25/01/15,04:38:28,19,09,1, 11.8,1,1, 3.186, 10356.865, 534.003, 52717.740 25/01/15,04:38:29,00,09,1, 11.9,1,1, 3.184, 10356.863, 534.003, 52717.740 25/01/15,04:38:29,01,09,1, 11.9,1,1, 3.184, 10356.879, 534.053, 52717.685 25/01/15,04:38:29,02,09,1, 11.9,1,1, 3.184, 10356.894, 534.093, 52717.748 25/01/15,04:38:29,03,09,1, 11.9,1,1, 3.184, 10356.892, 534.090, 52717.742 25/01/15,04:38:29,04,09,1, 11.9,1,1, 3.184, 10356.896, 534.128, 52717.798 25/01/15,04:38:29,05,09,1, 11.9,1,1, 3.184, 10356.941, 534.163, 52717.873 25/01/15,04:38:29,06,09,1, 11.9,1,1, 3.184, 10356.956, 534.181, 52717.813 25/01/15,04:38:29,07,09,1, 11.9,1,1, 3.184, 10356.967, 534.201, 52717.852 25/01/15,04:38:29,08,09,1, 11.9,1,1, 3.184, 10356.996, 534.251, 52717.839 25/01/15,04:38:29,09,09,1, 11.9,1,1, 3.184, 10357.006, 534.276, 52717.885 25/01/15,04:38:29,10,09,1, 11.9,1,1, 3.184, 10357.019, 534.260, 52717.854 25/01/15,04:38:29,11,09,1, 11.9,1,1, 3.184, 10357.036, 534.334, 52717.901 25/01/15,04:38:29,12,09,1, 11.9,1,1, 3.184, 10357.070, 534.338, 52717.836 25/01/15,04:38:29,13,09,1, 11.9,1,1, 3.184, 10357.063, 534.339, 52717.946 25/01/15,04:38:29,14,09,1, 11.9,1,1, 3.184, 10357.107, 534.377, 52717.927 25/01/15,04:38:29,15,09,1, 11.9,1,1, 3.184, 10357.113, 534.419, 52717.931 25/01/15,04:38:29,16,09,1, 11.9,1,1, 3.184, 10357.120, 534.411, 52717.933 25/01/15,04:38:29,17,09,1, 11.9,1,1, 3.184, 10357.147, 534.443, 52717.899 25/01/15,04:38:29,18,09,1, 11.9,1,1, 3.184, 10357.165, 534.474, 52717.867 25/01/15,04:38:29,19,09,1, 11.9,1,1, 3.184, 10357.159, 534.518, 52717.954 25/01/15,04:38:30,00,09,1, 12.0,1,1, 3.187, 10357.155, 534.518, 52717.954 25/01/15,04:38:30,01,09,1, 12.0,1,1, 3.187, 10357.202, 534.569, 52718.047 25/01/15,04:38:30,02,09,1, 12.0,1,1, 3.187, 10357.215, 534.576, 52718.013 25/01/15,04:38:30,03,09,1, 12.0,1,1, 3.187, 10357.240, 534.569, 52717.981 25/01/15,04:38:30,04,09,1, 12.0,1,1, 3.187, 10357.249, 534.605, 52717.965 25/01/15,04:38:30,05,09,1, 12.0,1,1, 3.187, 10357.268, 534.631, 52717.999 25/01/15,04:38:30,06,09,1, 12.0,1,1, 3.187, 10357.296, 534.634, 52717.948 25/01/15,04:38:30,07,09,1, 12.0,1,1, 3.187, 10357.323, 534.642, 52717.970 25/01/15,04:38:30,08,09,1, 12.0,1,1, 3.187, 10357.320, 534.706, 52717.990 25/01/15,04:38:30,09,09,1, 12.0,1,1, 3.187, 10357.334, 534.689, 52718.076 25/01/15,04:38:30,10,09,1, 12.0,1,1, 3.187, 10357.355, 534.744, 52718.083 25/01/15,04:38:30,11,09,1, 12.0,1,1, 3.187, 10357.380, 534.769, 52718.143 25/01/15,04:38:30,12,09,1, 12.0,1,1, 3.187, 10357.397, 534.761, 52718.085 25/01/15,04:38:30,13,09,1, 12.0,1,1, 3.187, 10357.417, 534.774, 52718.049 25/01/15,04:38:30,14,09,1, 12.0,1,1, 3.187, 10357.447, 534.814, 52717.844 25/01/15,04:38:30,15,09,1, 12.0,1,1, 3.187, 10357.420, 534.802, 52718.024 25/01/15,04:38:30,16,09,1, 12.0,1,1, 3.187, 10357.484, 534.828, 52718.017 25/01/15,04:38:30,17,09,1, 12.0,1,1, 3.187, 10357.484, 534.856, 52717.965 25/01/15,04:38:30,18,09,1, 12.0,1,1, 3.187, 10357.487, 534.879, 52718.143 25/01/15,04:38:30,19,09,1, 12.0,1,1, 3.187, 10357.521, 534.879, 52718.105 25/01/15,04:38:31,00,09,1, 11.9,1,1, 3.183, 10357.513, 534.879, 52718.105 25/01/15,04:38:31,01,09,1, 11.9,1,1, 3.183, 10357.539, 534.968, 52718.249 25/01/15,04:38:31,02,09,1, 11.9,1,1, 3.183, 10357.550, 534.953, 52718.239 25/01/15,04:38:31,03,09,1, 11.9,1,1, 3.183, 10357.573, 534.954, 52718.240 25/01/15,04:38:31,04,09,1, 11.9,1,1, 3.183, 10357.586, 534.980, 52718.214 25/01/15,04:38:31,05,09,1, 11.9,1,1, 3.183, 10357.613, 534.977, 52718.127 25/01/15,04:38:31,06,09,1, 11.9,1,1, 3.183, 10357.661, 535.011, 52718.199 25/01/15,04:38:31,07,09,1, 11.9,1,1, 3.183, 10357.674, 535.050, 52718.171 25/01/15,04:38:31,08,09,1, 11.9,1,1, 3.183, 10357.663, 535.043, 52718.286 25/01/15,04:38:31,09,09,1, 11.9,1,1, 3.183, 10357.670, 535.045, 52718.223 25/01/15,04:38:31,10,09,1, 11.9,1,1, 3.183, 10357.707, 535.084, 52718.222 25/01/15,04:38:31,11,09,1, 11.9,1,1, 3.183, 10357.714, 535.099, 52718.293 25/01/15,04:38:31,12,09,1, 11.9,1,1, 3.183, 10357.725, 535.091, 52718.236 25/01/15,04:38:31,13,09,1, 11.9,1,1, 3.183, 10357.742, 535.082, 52718.157 25/01/15,04:38:31,14,09,1, 11.9,1,1, 3.183, 10357.762, 535.157, 52718.322 25/01/15,04:38:31,15,09,1, 11.9,1,1, 3.183, 10357.795, 535.139, 52718.265 25/01/15,04:38:31,16,09,1, 11.9,1,1, 3.183, 10357.797, 535.145, 52718.366 25/01/15,04:38:31,17,09,1, 11.9,1,1, 3.183, 10357.827, 535.208, 52718.367 25/01/15,04:38:31,18,09,1, 11.9,1,1, 3.183, 10357.852, 535.196, 52718.290 25/01/15,04:38:31,19,09,1, 11.9,1,1, 3.183, 10357.843, 535.204, 52718.234 25/01/15,04:38:32,00,09,1, 11.9,1,1, 3.187, 10357.839, 535.204, 52718.234 25/01/15,04:38:32,01,09,1, 11.9,1,1, 3.187, 10357.905, 535.236, 52718.323 25/01/15,04:38:32,02,09,1, 11.9,1,1, 3.187, 10357.873, 535.257, 52718.332 25/01/15,04:38:32,03,09,1, 11.9,1,1, 3.187, 10357.930, 535.261, 52718.342 25/01/15,04:38:32,04,09,1, 11.9,1,1, 3.187, 10357.932, 535.287, 52718.307 25/01/15,04:38:32,05,09,1, 11.9,1,1, 3.187, 10357.955, 535.288, 52718.467 25/01/15,04:38:32,06,09,1, 11.9,1,1, 3.187, 10357.990, 535.332, 52718.462 25/01/15,04:38:32,07,09,1, 11.9,1,1, 3.187, 10357.998, 535.337, 52718.450 25/01/15,04:38:32,08,09,1, 11.9,1,1, 3.187, 10358.016, 535.324, 52718.383 25/01/15,04:38:32,09,09,1, 11.9,1,1, 3.187, 10358.032, 535.338, 52718.384 25/01/15,04:38:32,10,09,1, 11.9,1,1, 3.187, 10358.048, 535.365, 52718.336 25/01/15,04:38:32,11,09,1, 11.9,1,1, 3.187, 10358.064, 535.408, 52718.378 25/01/15,04:38:32,12,09,1, 11.9,1,1, 3.187, 10358.061, 535.403, 52718.412 25/01/15,04:38:32,13,09,1, 11.9,1,1, 3.187, 10358.088, 535.431, 52718.516 25/01/15,04:38:32,14,09,1, 11.9,1,1, 3.187, 10358.118, 535.441, 52718.483 25/01/15,04:38:32,15,09,1, 11.9,1,1, 3.187, 10358.121, 535.443, 52718.477 25/01/15,04:38:32,16,09,1, 11.9,1,1, 3.187, 10358.139, 535.456, 52718.488 25/01/15,04:38:32,17,09,1, 11.9,1,1, 3.187, 10358.175, 535.484, 52718.442 25/01/15,04:38:32,18,09,1, 11.9,1,1, 3.187, 10358.163, 535.483, 52718.426 25/01/15,04:38:32,19,09,1, 11.9,1,1, 3.187, 10358.208, 535.487, 52718.434 25/01/15,04:38:33,00,08,1, 11.9,1,1, 3.187, 10358.206, 535.487, 52718.434 25/01/15,04:38:33,01,08,1, 11.9,1,1, 3.187, 10358.231, 535.531, 52718.549 25/01/15,04:38:33,02,08,1, 11.9,1,1, 3.187, 10358.261, 535.521, 52718.556 25/01/15,04:38:33,03,08,1, 11.9,1,1, 3.187, 10358.275, 535.559, 52718.503 25/01/15,04:38:33,04,08,1, 11.9,1,1, 3.187, 10358.285, 535.574, 52718.590 25/01/15,04:38:33,05,08,1, 11.9,1,1, 3.187, 10358.297, 535.574, 52718.537 25/01/15,04:38:33,06,08,1, 11.9,1,1, 3.187, 10358.291, 535.604, 52718.627 25/01/15,04:38:33,07,08,1, 11.9,1,1, 3.187, 10358.322, 535.597, 52718.628 25/01/15,04:38:33,08,08,1, 11.9,1,1, 3.187, 10358.346, 535.606, 52718.583 25/01/15,04:38:33,09,08,1, 11.9,1,1, 3.187, 10358.366, 535.622, 52718.530 25/01/15,04:38:33,10,08,1, 11.9,1,1, 3.187, 10358.379, 535.653, 52718.581 25/01/15,04:38:33,11,08,1, 11.9,1,1, 3.187, 10358.387, 535.665, 52718.561 25/01/15,04:38:33,12,08,1, 11.9,1,1, 3.187, 10358.403, 535.665, 52718.664 25/01/15,04:38:33,13,08,1, 11.9,1,1, 3.187, 10358.414, 535.707, 52718.629 25/01/15,04:38:33,14,08,1, 11.9,1,1, 3.187, 10358.440, 535.672, 52718.694 25/01/15,04:38:33,15,08,1, 11.9,1,1, 3.187, 10358.471, 535.724, 52718.657 25/01/15,04:38:33,16,08,1, 11.9,1,1, 3.187, 10358.482, 535.738, 52718.664 25/01/15,04:38:33,17,08,1, 11.9,1,1, 3.187, 10358.529, 535.731, 52718.613 25/01/15,04:38:33,18,08,1, 11.9,1,1, 3.187, 10358.526, 535.713, 52718.592 25/01/15,04:38:33,19,08,1, 11.9,1,1, 3.187, 10358.539, 535.769, 52718.649 25/01/15,04:38:34,00,08,1, 11.8,1,1, 3.187, 10358.531, 535.769, 52718.649 25/01/15,04:38:34,01,08,1, 11.8,1,1, 3.187, 10358.570, 535.775, 52718.791 25/01/15,04:38:34,02,08,1, 11.8,1,1, 3.187, 10358.574, 535.788, 52718.686 25/01/15,04:38:34,03,08,1, 11.8,1,1, 3.187, 10358.604, 535.829, 52718.648 25/01/15,04:38:34,04,08,1, 11.8,1,1, 3.187, 10358.630, 535.819, 52718.678 25/01/15,04:38:34,05,08,1, 11.8,1,1, 3.187, 10358.646, 535.820, 52718.666 25/01/15,04:38:34,06,08,1, 11.8,1,1, 3.187, 10358.664, 535.867, 52718.729 25/01/15,04:38:34,07,08,1, 11.8,1,1, 3.187, 10358.663, 535.871, 52718.821 25/01/15,04:38:34,08,08,1, 11.8,1,1, 3.187, 10358.683, 535.830, 52718.739 25/01/15,04:38:34,09,08,1, 11.8,1,1, 3.187, 10358.695, 535.888, 52718.809 25/01/15,04:38:34,10,08,1, 11.8,1,1, 3.187, 10358.729, 535.883, 52718.830 25/01/15,04:38:34,11,08,1, 11.8,1,1, 3.187, 10358.729, 535.883, 52718.827 25/01/15,04:38:34,12,08,1, 11.8,1,1, 3.187, 10358.757, 535.910, 52718.804 25/01/15,04:38:34,13,08,1, 11.8,1,1, 3.187, 10358.763, 535.906, 52718.782 25/01/15,04:38:34,14,08,1, 11.8,1,1, 3.187, 10358.793, 535.924, 52718.785 25/01/15,04:38:34,15,08,1, 11.8,1,1, 3.187, 10358.822, 535.927, 52718.766 25/01/15,04:38:34,16,08,1, 11.8,1,1, 3.187, 10358.852, 535.970, 52718.851 25/01/15,04:38:34,17,08,1, 11.8,1,1, 3.187, 10358.851, 535.958, 52718.897 25/01/15,04:38:34,18,08,1, 11.8,1,1, 3.187, 10358.859, 535.971, 52718.895 25/01/15,04:38:34,19,08,1, 11.8,1,1, 3.187, 10358.870, 535.989, 52718.971 25/01/15,04:38:35,00,09,1, 11.9,1,1, 3.183, 10358.865, 535.989, 52718.971 25/01/15,04:38:35,01,09,1, 11.9,1,1, 3.183, 10358.882, 535.986, 52718.908 25/01/15,04:38:35,02,09,1, 11.9,1,1, 3.183, 10358.921, 536.005, 52718.867 25/01/15,04:38:35,03,09,1, 11.9,1,1, 3.183, 10358.957, 536.008, 52718.874 25/01/15,04:38:35,04,09,1, 11.9,1,1, 3.183, 10358.951, 535.994, 52718.803 25/01/15,04:38:35,05,09,1, 11.9,1,1, 3.183, 10359.009, 536.014, 52718.863 25/01/15,04:38:35,06,09,1, 11.9,1,1, 3.183, 10359.015, 536.052, 52718.974 25/01/15,04:38:35,07,09,1, 11.9,1,1, 3.183, 10359.028, 536.020, 52718.950 25/01/15,04:38:35,08,09,1, 11.9,1,1, 3.183, 10359.024, 536.034, 52718.980 25/01/15,04:38:35,09,09,1, 11.9,1,1, 3.183, 10359.034, 536.081, 52718.976 25/01/15,04:38:35,10,09,1, 11.9,1,1, 3.183, 10359.057, 536.029, 52718.894 25/01/15,04:38:35,11,09,1, 11.9,1,1, 3.183, 10359.075, 536.040, 52718.846 25/01/15,04:38:35,12,09,1, 11.9,1,1, 3.183, 10359.123, 536.090, 52718.975 25/01/15,04:38:35,13,09,1, 11.9,1,1, 3.183, 10359.141, 536.075, 52718.878 25/01/15,04:38:35,14,09,1, 11.9,1,1, 3.183, 10359.130, 536.043, 52718.981 25/01/15,04:38:35,15,09,1, 11.9,1,1, 3.183, 10359.184, 536.077, 52718.930 25/01/15,04:38:35,16,09,1, 11.9,1,1, 3.183, 10359.175, 536.092, 52718.954 25/01/15,04:38:35,17,09,1, 11.9,1,1, 3.183, 10359.164, 536.082, 52719.056 25/01/15,04:38:35,18,09,1, 11.9,1,1, 3.183, 10359.203, 536.119, 52719.005 25/01/15,04:38:35,19,09,1, 11.9,1,1, 3.183, 10359.203, 536.122, 52719.007 25/01/15,04:38:36,00,09,1, 11.8,1,1, 3.185, 10359.199, 536.122, 52719.007 25/01/15,04:38:36,01,09,1, 11.8,1,1, 3.185, 10359.243, 536.098, 52719.009 25/01/15,04:38:36,02,09,1, 11.8,1,1, 3.185, 10359.242, 536.146, 52719.067 25/01/15,04:38:36,03,09,1, 11.8,1,1, 3.185, 10359.269, 536.108, 52719.005 25/01/15,04:38:36,04,09,1, 11.8,1,1, 3.185, 10359.294, 536.089, 52718.917 25/01/15,04:38:36,05,09,1, 11.8,1,1, 3.185, 10359.293, 536.109, 52719.168 25/01/15,04:38:36,06,09,1, 11.8,1,1, 3.185, 10359.320, 536.122, 52719.078 25/01/15,04:38:36,07,09,1, 11.8,1,1, 3.185, 10359.313, 536.120, 52719.134 25/01/15,04:38:36,08,09,1, 11.8,1,1, 3.185, 10359.350, 536.144, 52719.098 25/01/15,04:38:36,09,09,1, 11.8,1,1, 3.185, 10359.348, 536.141, 52719.053 25/01/15,04:38:36,10,09,1, 11.8,1,1, 3.185, 10359.365, 536.139, 52719.058 25/01/15,04:38:36,11,09,1, 11.8,1,1, 3.185, 10359.413, 536.139, 52719.081 25/01/15,04:38:36,12,09,1, 11.8,1,1, 3.185, 10359.389, 536.149, 52719.186 25/01/15,04:38:36,13,09,1, 11.8,1,1, 3.185, 10359.409, 536.166, 52719.214 25/01/15,04:38:36,14,09,1, 11.8,1,1, 3.185, 10359.441, 536.138, 52719.194 25/01/15,04:38:36,15,09,1, 11.8,1,1, 3.185, 10359.459, 536.143, 52719.154 25/01/15,04:38:36,16,09,1, 11.8,1,1, 3.185, 10359.480, 536.126, 52719.134 25/01/15,04:38:36,17,09,1, 11.8,1,1, 3.185, 10359.476, 536.142, 52719.171 25/01/15,04:38:36,18,09,1, 11.8,1,1, 3.185, 10359.529, 536.141, 52719.106 25/01/15,04:38:36,19,09,1, 11.8,1,1, 3.185, 10359.529, 536.160, 52719.163 25/01/15,04:38:37,00,09,1, 12.0,1,1, 3.181, 10359.524, 536.160, 52719.163 25/01/15,04:38:37,01,09,1, 12.0,1,1, 3.181, 10359.562, 536.143, 52719.212 25/01/15,04:38:37,02,09,1, 12.0,1,1, 3.181, 10359.545, 536.170, 52719.221 25/01/15,04:38:37,03,09,1, 12.0,1,1, 3.181, 10359.575, 536.169, 52719.262 25/01/15,04:38:37,04,09,1, 12.0,1,1, 3.181, 10359.556, 536.177, 52719.287 25/01/15,04:38:37,05,09,1, 12.0,1,1, 3.181, 10359.600, 536.202, 52719.324 25/01/15,04:38:37,06,09,1, 12.0,1,1, 3.181, 10359.603, 536.173, 52719.159 25/01/15,04:38:37,07,09,1, 12.0,1,1, 3.181, 10359.616, 536.149, 52719.180 25/01/15,04:38:37,08,09,1, 12.0,1,1, 3.181, 10359.650, 536.175, 52719.199 25/01/15,04:38:37,09,09,1, 12.0,1,1, 3.181, 10359.663, 536.188, 52719.234 25/01/15,04:38:37,10,09,1, 12.0,1,1, 3.181, 10359.668, 536.187, 52719.295 25/01/15,04:38:37,11,09,1, 12.0,1,1, 3.181, 10359.685, 536.171, 52719.353 25/01/15,04:38:37,12,09,1, 12.0,1,1, 3.181, 10359.697, 536.187, 52719.339 25/01/15,04:38:37,13,09,1, 12.0,1,1, 3.181, 10359.677, 536.172, 52719.376 25/01/15,04:38:37,14,09,1, 12.0,1,1, 3.181, 10359.708, 536.173, 52719.376 25/01/15,04:38:37,15,09,1, 12.0,1,1, 3.181, 10359.745, 536.177, 52719.333 25/01/15,04:38:37,16,09,1, 12.0,1,1, 3.181, 10359.722, 536.166, 52719.211 25/01/15,04:38:37,17,09,1, 12.0,1,1, 3.181, 10359.761, 536.168, 52719.215 25/01/15,04:38:37,18,09,1, 12.0,1,1, 3.181, 10359.779, 536.182, 52719.232 25/01/15,04:38:37,19,09,1, 12.0,1,1, 3.181, 10359.767, 536.176, 52719.354 25/01/15,04:38:38,00,09,1, 12.0,1,1, 3.180, 10359.766, 536.176, 52719.354 25/01/15,04:38:38,01,09,1, 12.0,1,1, 3.180, 10359.816, 536.177, 52719.337 25/01/15,04:38:38,02,09,1, 12.0,1,1, 3.180, 10359.790, 536.193, 52719.395 25/01/15,04:38:38,03,09,1, 12.0,1,1, 3.180, 10359.825, 536.178, 52719.440 25/01/15,04:38:38,04,09,1, 12.0,1,1, 3.180, 10359.853, 536.181, 52719.315 25/01/15,04:38:38,05,09,1, 12.0,1,1, 3.180, 10359.860, 536.183, 52719.357 25/01/15,04:38:38,06,09,1, 12.0,1,1, 3.180, 10359.878, 536.162, 52719.360 25/01/15,04:38:38,07,09,1, 12.0,1,1, 3.180, 10359.915, 536.204, 52719.400 25/01/15,04:38:38,08,09,1, 12.0,1,1, 3.180, 10359.904, 536.196, 52719.384 25/01/15,04:38:38,09,09,1, 12.0,1,1, 3.180, 10359.911, 536.185, 52719.404 25/01/15,04:38:38,10,09,1, 12.0,1,1, 3.180, 10359.922, 536.195, 52719.373 25/01/15,04:38:38,11,09,1, 12.0,1,1, 3.180, 10359.928, 536.204, 52719.405 25/01/15,04:38:38,12,09,1, 12.0,1,1, 3.180, 10359.982, 536.150, 52719.378 25/01/15,04:38:38,13,09,1, 12.0,1,1, 3.180, 10359.989, 536.213, 52719.473 25/01/15,04:38:38,14,09,1, 12.0,1,1, 3.180, 10360.004, 536.222, 52719.344 25/01/15,04:38:38,15,09,1, 12.0,1,1, 3.180, 10360.022, 536.207, 52719.425 25/01/15,04:38:38,16,09,1, 12.0,1,1, 3.180, 10359.997, 536.198, 52719.479 25/01/15,04:38:38,17,09,1, 12.0,1,1, 3.180, 10360.019, 536.215, 52719.525 25/01/15,04:38:38,18,09,1, 12.0,1,1, 3.180, 10360.031, 536.217, 52719.524 25/01/15,04:38:38,19,09,1, 12.0,1,1, 3.180, 10360.071, 536.194, 52719.481 25/01/15,04:38:39,00,09,1, 11.9,1,1, 3.182, 10360.067, 536.194, 52719.481 25/01/15,04:38:39,01,09,1, 11.9,1,1, 3.182, 10360.085, 536.241, 52719.502 25/01/15,04:38:39,02,09,1, 11.9,1,1, 3.182, 10360.112, 536.222, 52719.416 25/01/15,04:38:39,03,09,1, 11.9,1,1, 3.182, 10360.130, 536.228, 52719.504 25/01/15,04:38:39,04,09,1, 11.9,1,1, 3.182, 10360.122, 536.272, 52719.453 25/01/15,04:38:39,05,09,1, 11.9,1,1, 3.182, 10360.163, 536.238, 52719.611 25/01/15,04:38:39,06,09,1, 11.9,1,1, 3.182, 10360.177, 536.242, 52719.579 25/01/15,04:38:39,07,09,1, 11.9,1,1, 3.182, 10360.174, 536.267, 52719.630 25/01/15,04:38:39,08,09,1, 11.9,1,1, 3.182, 10360.202, 536.239, 52719.644 25/01/15,04:38:39,09,09,1, 11.9,1,1, 3.182, 10360.201, 536.235, 52719.562 25/01/15,04:38:39,10,09,1, 11.9,1,1, 3.182, 10360.228, 536.240, 52719.514 25/01/15,04:38:39,11,09,1, 11.9,1,1, 3.182, 10360.236, 536.257, 52719.594 25/01/15,04:38:39,12,09,1, 11.9,1,1, 3.182, 10360.247, 536.236, 52719.593 25/01/15,04:38:39,13,09,1, 11.9,1,1, 3.182, 10360.245, 536.260, 52719.585 25/01/15,04:38:39,14,09,1, 11.9,1,1, 3.182, 10360.287, 536.276, 52719.643 25/01/15,04:38:39,15,09,1, 11.9,1,1, 3.182, 10360.293, 536.256, 52719.637 25/01/15,04:38:39,16,09,1, 11.9,1,1, 3.182, 10360.295, 536.265, 52719.767 25/01/15,04:38:39,17,09,1, 11.9,1,1, 3.182, 10360.331, 536.273, 52719.663 25/01/15,04:38:39,18,09,1, 11.9,1,1, 3.182, 10360.319, 536.263, 52719.731 25/01/15,04:38:39,19,09,1, 11.9,1,1, 3.182, 10360.357, 536.262, 52719.681 25/01/15,04:38:40,00,09,1, 11.9,1,1, 3.188, 10360.351, 536.262, 52719.681 25/01/15,04:38:40,01,09,1, 11.9,1,1, 3.188, 10360.391, 536.264, 52719.608 25/01/15,04:38:40,02,09,1, 11.9,1,1, 3.188, 10360.413, 536.270, 52719.597 25/01/15,04:38:40,03,09,1, 11.9,1,1, 3.188, 10360.388, 536.296, 52719.746 25/01/15,04:38:40,04,09,1, 11.9,1,1, 3.188, 10360.425, 536.292, 52719.741 25/01/15,04:38:40,05,09,1, 11.9,1,1, 3.188, 10360.427, 536.273, 52719.726 25/01/15,04:38:40,06,09,1, 11.9,1,1, 3.188, 10360.456, 536.300, 52719.722 25/01/15,04:38:40,07,09,1, 11.9,1,1, 3.188, 10360.475, 536.311, 52719.745 25/01/15,04:38:40,08,09,1, 11.9,1,1, 3.188, 10360.483, 536.275, 52719.677 25/01/15,04:38:40,09,09,1, 11.9,1,1, 3.188, 10360.494, 536.271, 52719.670 25/01/15,04:38:40,10,09,1, 11.9,1,1, 3.188, 10360.495, 536.321, 52719.740 25/01/15,04:38:40,11,09,1, 11.9,1,1, 3.188, 10360.539, 536.305, 52719.781 25/01/15,04:38:40,12,09,1, 11.9,1,1, 3.188, 10360.550, 536.297, 52719.765 25/01/15,04:38:40,13,09,1, 11.9,1,1, 3.188, 10360.564, 536.282, 52719.721 25/01/15,04:38:40,14,09,1, 11.9,1,1, 3.188, 10360.572, 536.310, 52719.833 25/01/15,04:38:40,15,09,1, 11.9,1,1, 3.188, 10360.607, 536.287, 52719.840 25/01/15,04:38:40,16,09,1, 11.9,1,1, 3.188, 10360.601, 536.301, 52719.828 25/01/15,04:38:40,17,09,1, 11.9,1,1, 3.188, 10360.636, 536.297, 52719.756 25/01/15,04:38:40,18,09,1, 11.9,1,1, 3.188, 10360.659, 536.289, 52719.797 25/01/15,04:38:40,19,09,1, 11.9,1,1, 3.188, 10360.663, 536.296, 52719.818 25/01/15,04:38:41,00,09,1, 11.9,1,1, 3.188, 10360.659, 536.296, 52719.818 25/01/15,04:38:41,01,09,1, 11.9,1,1, 3.188, 10360.702, 536.307, 52719.937 25/01/15,04:38:41,02,09,1, 11.9,1,1, 3.188, 10360.720, 536.297, 52719.862 25/01/15,04:38:41,03,09,1, 11.9,1,1, 3.188, 10360.735, 536.265, 52719.668 25/01/15,04:38:41,04,09,1, 11.9,1,1, 3.188, 10360.755, 536.312, 52719.957 25/01/15,04:38:41,05,09,1, 11.9,1,1, 3.188, 10360.809, 536.267, 52719.849 25/01/15,04:38:41,06,09,1, 11.9,1,1, 3.188, 10360.797, 536.283, 52719.880 25/01/15,04:38:41,07,09,1, 11.9,1,1, 3.188, 10360.810, 536.279, 52719.859 25/01/15,04:38:41,08,09,1, 11.9,1,1, 3.188, 10360.827, 536.284, 52719.906 25/01/15,04:38:41,09,09,1, 11.9,1,1, 3.188, 10360.854, 536.286, 52719.872 25/01/15,04:38:41,10,09,1, 11.9,1,1, 3.188, 10360.849, 536.304, 52719.968 25/01/15,04:38:41,11,09,1, 11.9,1,1, 3.188, 10360.914, 536.282, 52720.011 25/01/15,04:38:41,12,09,1, 11.9,1,1, 3.188, 10360.889, 536.302, 52720.034 25/01/15,04:38:41,13,09,1, 11.9,1,1, 3.188, 10360.933, 536.306, 52719.974 25/01/15,04:38:41,14,09,1, 11.9,1,1, 3.188, 10360.943, 536.288, 52719.947 25/01/15,04:38:41,15,09,1, 11.9,1,1, 3.188, 10360.953, 536.297, 52719.911 25/01/15,04:38:41,16,09,1, 11.9,1,1, 3.188, 10360.977, 536.306, 52719.953 25/01/15,04:38:41,17,09,1, 11.9,1,1, 3.188, 10360.974, 536.292, 52719.982 25/01/15,04:38:41,18,09,1, 11.9,1,1, 3.188, 10361.009, 536.290, 52720.052 25/01/15,04:38:41,19,09,1, 11.9,1,1, 3.188, 10361.039, 536.310, 52720.025 25/01/15,04:38:42,00,08,1, 11.9,1,1, 3.192, 10361.035, 536.310, 52720.025 25/01/15,04:38:42,01,08,1, 11.9,1,1, 3.192, 10361.083, 536.289, 52720.008 25/01/15,04:38:42,02,08,1, 11.9,1,1, 3.192, 10361.079, 536.319, 52720.026 25/01/15,04:38:42,03,08,1, 11.9,1,1, 3.192, 10361.111, 536.327, 52720.088 25/01/15,04:38:42,04,08,1, 11.9,1,1, 3.192, 10361.135, 536.260, 52720.052 25/01/15,04:38:42,05,08,1, 11.9,1,1, 3.192, 10361.132, 536.301, 52720.064 25/01/15,04:38:42,06,08,1, 11.9,1,1, 3.192, 10361.180, 536.319, 52720.017 25/01/15,04:38:42,07,08,1, 11.9,1,1, 3.192, 10361.182, 536.303, 52720.070 25/01/15,04:38:42,08,08,1, 11.9,1,1, 3.192, 10361.219, 536.293, 52720.090 25/01/15,04:38:42,09,08,1, 11.9,1,1, 3.192, 10361.219, 536.328, 52720.077 25/01/15,04:38:42,10,08,1, 11.9,1,1, 3.192, 10361.215, 536.327, 52720.181 25/01/15,04:38:42,11,08,1, 11.9,1,1, 3.192, 10361.249, 536.286, 52720.032 25/01/15,04:38:42,12,08,1, 11.9,1,1, 3.192, 10361.284, 536.333, 52720.069 25/01/15,04:38:42,13,08,1, 11.9,1,1, 3.192, 10361.303, 536.341, 52720.085 25/01/15,04:38:42,14,08,1, 11.9,1,1, 3.192, 10361.304, 536.285, 52720.029 25/01/15,04:38:42,15,08,1, 11.9,1,1, 3.192, 10361.337, 536.326, 52720.106 25/01/15,04:38:42,16,08,1, 11.9,1,1, 3.192, 10361.352, 536.340, 52720.187 25/01/15,04:38:42,17,08,1, 11.9,1,1, 3.192, 10361.351, 536.316, 52720.199 25/01/15,04:38:42,18,08,1, 11.9,1,1, 3.192, 10361.382, 536.327, 52720.152 25/01/15,04:38:42,19,08,1, 11.9,1,1, 3.192, 10361.415, 536.360, 52720.136 25/01/15,04:38:43,00,08,1, 11.9,1,1, 3.188, 10361.410, 536.360, 52720.136 25/01/15,04:38:43,01,08,1, 11.9,1,1, 3.188, 10361.437, 536.323, 52720.119 25/01/15,04:38:43,02,08,1, 11.9,1,1, 3.188, 10361.466, 536.404, 52720.138 25/01/15,04:38:43,03,08,1, 11.9,1,1, 3.188, 10361.502, 536.360, 52720.267 25/01/15,04:38:43,04,08,1, 11.9,1,1, 3.188, 10361.505, 536.341, 52720.173 25/01/15,04:38:43,05,08,1, 11.9,1,1, 3.188, 10361.527, 536.357, 52720.239 25/01/15,04:38:43,06,08,1, 11.9,1,1, 3.188, 10361.562, 536.377, 52720.246 25/01/15,04:38:43,07,08,1, 11.9,1,1, 3.188, 10361.552, 536.377, 52720.235 25/01/15,04:38:43,08,08,1, 11.9,1,1, 3.188, 10361.592, 536.425, 52720.154 25/01/15,04:38:43,09,08,1, 11.9,1,1, 3.188, 10361.630, 536.408, 52720.183 25/01/15,04:38:43,10,08,1, 11.9,1,1, 3.188, 10361.640, 536.379, 52720.190 25/01/15,04:38:43,11,08,1, 11.9,1,1, 3.188, 10361.667, 536.398, 52720.243 25/01/15,04:38:43,12,08,1, 11.9,1,1, 3.188, 10361.700, 536.448, 52720.264 25/01/15,04:38:43,13,08,1, 11.9,1,1, 3.188, 10361.678, 536.432, 52720.276 25/01/15,04:38:43,14,08,1, 11.9,1,1, 3.188, 10361.706, 536.448, 52720.333 25/01/15,04:38:43,15,08,1, 11.9,1,1, 3.188, 10361.724, 536.455, 52720.349 25/01/15,04:38:43,16,08,1, 11.9,1,1, 3.188, 10361.757, 536.466, 52720.375 25/01/15,04:38:43,17,08,1, 11.9,1,1, 3.188, 10361.757, 536.444, 52720.344 25/01/15,04:38:43,18,08,1, 11.9,1,1, 3.188, 10361.799, 536.465, 52720.229 25/01/15,04:38:43,19,08,1, 11.9,1,1, 3.188, 10361.834, 536.499, 52720.224 25/01/15,04:38:44,00,09,1, 11.9,1,1, 3.189, 10361.828, 536.499, 52720.224 25/01/15,04:38:44,01,09,1, 11.9,1,1, 3.189, 10361.852, 536.511, 52720.303 25/01/15,04:38:44,02,09,1, 11.9,1,1, 3.189, 10361.872, 536.563, 52720.443 25/01/15,04:38:44,03,09,1, 11.9,1,1, 3.189, 10361.921, 536.549, 52720.376 25/01/15,04:38:44,04,09,1, 11.9,1,1, 3.189, 10361.869, 536.561, 52720.452 25/01/15,04:38:44,05,09,1, 11.9,1,1, 3.189, 10361.873, 536.586, 52720.445 25/01/15,04:38:44,06,09,1, 11.9,1,1, 3.189, 10361.928, 536.595, 52720.386 25/01/15,04:38:44,07,09,1, 11.9,1,1, 3.189, 10361.947, 536.576, 52720.355 25/01/15,04:38:44,08,09,1, 11.9,1,1, 3.189, 10361.951, 536.592, 52720.369 25/01/15,04:38:44,09,09,1, 11.9,1,1, 3.189, 10361.996, 536.636, 52720.409 25/01/15,04:38:44,10,09,1, 11.9,1,1, 3.189, 10362.003, 536.637, 52720.401 25/01/15,04:38:44,11,09,1, 11.9,1,1, 3.189, 10362.013, 536.638, 52720.432 25/01/15,04:38:44,12,09,1, 11.9,1,1, 3.189, 10362.057, 536.666, 52720.513 25/01/15,04:38:44,13,09,1, 11.9,1,1, 3.189, 10362.042, 536.650, 52720.540 25/01/15,04:38:44,14,09,1, 11.9,1,1, 3.189, 10362.076, 536.658, 52720.510 25/01/15,04:38:44,15,09,1, 11.9,1,1, 3.189, 10362.085, 536.677, 52720.497 25/01/15,04:38:44,16,09,1, 11.9,1,1, 3.189, 10362.086, 536.680, 52720.489 25/01/15,04:38:44,17,09,1, 11.9,1,1, 3.189, 10362.105, 536.704, 52720.509 25/01/15,04:38:44,18,09,1, 11.9,1,1, 3.189, 10362.131, 536.732, 52720.524 25/01/15,04:38:44,19,09,1, 11.9,1,1, 3.189, 10362.158, 536.742, 52720.493 25/01/15,04:38:45,00,08,1, 12.0,1,1, 3.191, 10362.153, 536.742, 52720.493 25/01/15,04:38:45,01,08,1, 12.0,1,1, 3.191, 10362.185, 536.760, 52720.527 25/01/15,04:38:45,02,08,1, 12.0,1,1, 3.191, 10362.193, 536.764, 52720.575 25/01/15,04:38:45,03,08,1, 12.0,1,1, 3.191, 10362.222, 536.797, 52720.601 25/01/15,04:38:45,04,08,1, 12.0,1,1, 3.191, 10362.251, 536.818, 52720.578 25/01/15,04:38:45,05,08,1, 12.0,1,1, 3.191, 10362.297, 536.827, 52720.551 25/01/15,04:38:45,06,08,1, 12.0,1,1, 3.191, 10362.278, 536.803, 52720.529 25/01/15,04:38:45,07,08,1, 12.0,1,1, 3.191, 10362.301, 536.836, 52720.575 25/01/15,04:38:45,08,08,1, 12.0,1,1, 3.191, 10362.336, 536.891, 52720.699 25/01/15,04:38:45,09,08,1, 12.0,1,1, 3.191, 10362.332, 536.884, 52720.831 25/01/15,04:38:45,10,08,1, 12.0,1,1, 3.191, 10362.365, 536.890, 52720.679 25/01/15,04:38:45,11,08,1, 12.0,1,1, 3.191, 10362.368, 536.913, 52720.722 25/01/15,04:38:45,12,08,1, 12.0,1,1, 3.191, 10362.427, 536.912, 52720.621 25/01/15,04:38:45,13,08,1, 12.0,1,1, 3.191, 10362.453, 536.905, 52720.638 25/01/15,04:38:45,14,08,1, 12.0,1,1, 3.191, 10362.468, 536.952, 52720.731 25/01/15,04:38:45,15,08,1, 12.0,1,1, 3.191, 10362.473, 536.939, 52720.669 25/01/15,04:38:45,16,08,1, 12.0,1,1, 3.191, 10362.477, 536.949, 52720.680 25/01/15,04:38:45,17,08,1, 12.0,1,1, 3.191, 10362.511, 536.957, 52720.743 25/01/15,04:38:45,18,08,1, 12.0,1,1, 3.191, 10362.530, 536.983, 52720.811 25/01/15,04:38:45,19,08,1, 12.0,1,1, 3.191, 10362.581, 536.964, 52720.766 25/01/15,04:38:46,00,09,1, 11.9,1,1, 3.182, 10362.579, 536.964, 52720.766 25/01/15,04:38:46,01,09,1, 11.9,1,1, 3.182, 10362.610, 537.031, 52720.779 25/01/15,04:38:46,02,09,1, 11.9,1,1, 3.182, 10362.641, 537.021, 52720.720 25/01/15,04:38:46,03,09,1, 11.9,1,1, 3.182, 10362.644, 536.976, 52720.699 25/01/15,04:38:46,04,09,1, 11.9,1,1, 3.182, 10362.658, 537.043, 52720.752 25/01/15,04:38:46,05,09,1, 11.9,1,1, 3.182, 10362.664, 537.028, 52720.660 25/01/15,04:38:46,06,09,1, 11.9,1,1, 3.182, 10362.673, 537.042, 52720.841 25/01/15,04:38:46,07,09,1, 11.9,1,1, 3.182, 10362.701, 537.069, 52720.838 25/01/15,04:38:46,08,09,1, 11.9,1,1, 3.182, 10362.729, 537.091, 52720.906 25/01/15,04:38:46,09,09,1, 11.9,1,1, 3.182, 10362.727, 537.082, 52720.947 25/01/15,04:38:46,10,09,1, 11.9,1,1, 3.182, 10362.733, 537.085, 52720.772 25/01/15,04:38:46,11,09,1, 11.9,1,1, 3.182, 10362.795, 537.117, 52720.854 25/01/15,04:38:46,12,09,1, 11.9,1,1, 3.182, 10362.791, 537.111, 52720.820 25/01/15,04:38:46,13,09,1, 11.9,1,1, 3.182, 10362.813, 537.132, 52720.856 25/01/15,04:38:46,14,09,1, 11.9,1,1, 3.182, 10362.833, 537.162, 52720.881 25/01/15,04:38:46,15,09,1, 11.9,1,1, 3.182, 10362.814, 537.142, 52720.931 25/01/15,04:38:46,16,09,1, 11.9,1,1, 3.182, 10362.866, 537.155, 52720.862 25/01/15,04:38:46,17,09,1, 11.9,1,1, 3.182, 10362.865, 537.165, 52720.940 25/01/15,04:38:46,18,09,1, 11.9,1,1, 3.182, 10362.876, 537.178, 52720.929 25/01/15,04:38:46,19,09,1, 11.9,1,1, 3.182, 10362.910, 537.184, 52720.904 25/01/15,04:38:47,00,08,1, 11.9,1,1, 3.186, 10362.904, 537.184, 52720.904 25/01/15,04:38:47,01,08,1, 11.9,1,1, 3.186, 10362.950, 537.221, 52720.993 25/01/15,04:38:47,02,08,1, 11.9,1,1, 3.186, 10362.966, 537.220, 52720.922 25/01/15,04:38:47,03,08,1, 11.9,1,1, 3.186, 10362.977, 537.217, 52720.987 25/01/15,04:38:47,04,08,1, 11.9,1,1, 3.186, 10363.012, 537.251, 52720.933 25/01/15,04:38:47,05,08,1, 11.9,1,1, 3.186, 10363.003, 537.254, 52720.927 25/01/15,04:38:47,06,08,1, 11.9,1,1, 3.186, 10363.014, 537.263, 52720.953 25/01/15,04:38:47,07,08,1, 11.9,1,1, 3.186, 10363.052, 537.290, 52721.059 25/01/15,04:38:47,08,08,1, 11.9,1,1, 3.186, 10363.072, 537.301, 52720.944 25/01/15,04:38:47,09,08,1, 11.9,1,1, 3.186, 10363.080, 537.281, 52720.997 25/01/15,04:38:47,10,08,1, 11.9,1,1, 3.186, 10363.086, 537.326, 52720.930 25/01/15,04:38:47,11,08,1, 11.9,1,1, 3.186, 10363.095, 537.340, 52721.030 25/01/15,04:38:47,12,08,1, 11.9,1,1, 3.186, 10363.123, 537.311, 52721.049 25/01/15,04:38:47,13,08,1, 11.9,1,1, 3.186, 10363.176, 537.335, 52721.211 25/01/15,04:38:47,14,08,1, 11.9,1,1, 3.186, 10363.132, 537.386, 52721.089 25/01/15,04:38:47,15,08,1, 11.9,1,1, 3.186, 10363.153, 537.357, 52721.166 25/01/15,04:38:47,16,08,1, 11.9,1,1, 3.186, 10363.182, 537.341, 52721.007 25/01/15,04:38:47,17,08,1, 11.9,1,1, 3.186, 10363.178, 537.346, 52721.005 25/01/15,04:38:47,18,08,1, 11.9,1,1, 3.186, 10363.220, 537.360, 52721.071 25/01/15,04:38:47,19,08,1, 11.9,1,1, 3.186, 10363.240, 537.356, 52721.048 25/01/15,04:38:48,00,08,1, 11.9,1,1, 3.191, 10363.238, 537.356, 52721.048 25/01/15,04:38:48,01,08,1, 11.9,1,1, 3.191, 10363.269, 537.404, 52721.194 25/01/15,04:38:48,02,08,1, 11.9,1,1, 3.191, 10363.267, 537.383, 52721.173 25/01/15,04:38:48,03,08,1, 11.9,1,1, 3.191, 10363.289, 537.408, 52721.129 25/01/15,04:38:48,04,08,1, 11.9,1,1, 3.191, 10363.338, 537.415, 52721.209 25/01/15,04:38:48,05,08,1, 11.9,1,1, 3.191, 10363.311, 537.412, 52721.063 25/01/15,04:38:48,06,08,1, 11.9,1,1, 3.191, 10363.321, 537.413, 52721.066 25/01/15,04:38:48,07,08,1, 11.9,1,1, 3.191, 10363.366, 537.416, 52721.053 25/01/15,04:38:48,08,08,1, 11.9,1,1, 3.191, 10363.370, 537.420, 52721.095 25/01/15,04:38:48,09,08,1, 11.9,1,1, 3.191, 10363.389, 537.407, 52721.110 25/01/15,04:38:48,10,08,1, 11.9,1,1, 3.191, 10363.419, 537.438, 52721.142 25/01/15,04:38:48,11,08,1, 11.9,1,1, 3.191, 10363.432, 537.442, 52721.173 25/01/15,04:38:48,12,08,1, 11.9,1,1, 3.191, 10363.444, 537.458, 52721.191 25/01/15,04:38:48,13,08,1, 11.9,1,1, 3.191, 10363.449, 537.458, 52721.242 25/01/15,04:38:48,14,08,1, 11.9,1,1, 3.191, 10363.480, 537.464, 52721.212 25/01/15,04:38:48,15,08,1, 11.9,1,1, 3.191, 10363.491, 537.456, 52721.118 25/01/15,04:38:48,16,08,1, 11.9,1,1, 3.191, 10363.513, 537.468, 52721.110 25/01/15,04:38:48,17,08,1, 11.9,1,1, 3.191, 10363.521, 537.477, 52721.222 25/01/15,04:38:48,18,08,1, 11.9,1,1, 3.191, 10363.538, 537.494, 52721.243 25/01/15,04:38:48,19,08,1, 11.9,1,1, 3.191, 10363.564, 537.480, 52721.255 25/01/15,04:38:49,00,09,1, 11.9,1,1, 3.187, 10363.563, 537.480, 52721.255 25/01/15,04:38:49,01,09,1, 11.9,1,1, 3.187, 10363.585, 537.551, 52721.225 25/01/15,04:38:49,02,09,1, 11.9,1,1, 3.187, 10363.626, 537.510, 52721.202 25/01/15,04:38:49,03,09,1, 11.9,1,1, 3.187, 10363.610, 537.536, 52721.191 25/01/15,04:38:49,04,09,1, 11.9,1,1, 3.187, 10363.636, 537.539, 52721.225 25/01/15,04:38:49,05,09,1, 11.9,1,1, 3.187, 10363.634, 537.550, 52721.285 25/01/15,04:38:49,06,09,1, 11.9,1,1, 3.187, 10363.643, 537.576, 52721.343 25/01/15,04:38:49,07,09,1, 11.9,1,1, 3.187, 10363.670, 537.613, 52721.378 25/01/15,04:38:49,08,09,1, 11.9,1,1, 3.187, 10363.672, 537.593, 52721.348 25/01/15,04:38:49,09,09,1, 11.9,1,1, 3.187, 10363.687, 537.603, 52721.317 25/01/15,04:38:49,10,09,1, 11.9,1,1, 3.187, 10363.709, 537.590, 52721.234 25/01/15,04:38:49,11,09,1, 11.9,1,1, 3.187, 10363.701, 537.612, 52721.298 25/01/15,04:38:49,12,09,1, 11.9,1,1, 3.187, 10363.735, 537.599, 52721.244 25/01/15,04:38:49,13,09,1, 11.9,1,1, 3.187, 10363.750, 537.662, 52721.335 25/01/15,04:38:49,14,09,1, 11.9,1,1, 3.187, 10363.734, 537.647, 52721.295 25/01/15,04:38:49,15,09,1, 11.9,1,1, 3.187, 10363.767, 537.643, 52721.289 25/01/15,04:38:49,16,09,1, 11.9,1,1, 3.187, 10363.774, 537.683, 52721.308 25/01/15,04:38:49,17,09,1, 11.9,1,1, 3.187, 10363.777, 537.668, 52721.376 25/01/15,04:38:49,18,09,1, 11.9,1,1, 3.187, 10363.805, 537.671, 52721.332 25/01/15,04:38:49,19,09,1, 11.9,1,1, 3.187, 10363.801, 537.691, 52721.304 25/01/15,04:38:50,00,10,1, 12.0,1,1, 3.190, 10363.797, 537.691, 52721.304 25/01/15,04:38:50,01,10,1, 12.0,1,1, 3.190, 10363.806, 537.689, 52721.285 25/01/15,04:38:50,02,10,1, 12.0,1,1, 3.190, 10363.836, 537.679, 52721.241 25/01/15,04:38:50,03,10,1, 12.0,1,1, 3.190, 10363.854, 537.742, 52721.307 25/01/15,04:38:50,04,10,1, 12.0,1,1, 3.190, 10363.847, 537.737, 52721.372 25/01/15,04:38:50,05,10,1, 12.0,1,1, 3.190, 10363.844, 537.761, 52721.453 25/01/15,04:38:50,06,10,1, 12.0,1,1, 3.190, 10363.855, 537.782, 52721.531 25/01/15,04:38:50,07,10,1, 12.0,1,1, 3.190, 10363.864, 537.778, 52721.448 25/01/15,04:38:50,08,10,1, 12.0,1,1, 3.190, 10363.844, 537.767, 52721.391 25/01/15,04:38:50,09,10,1, 12.0,1,1, 3.190, 10363.869, 537.817, 52721.361 25/01/15,04:38:50,10,10,1, 12.0,1,1, 3.190, 10363.881, 537.813, 52721.350 25/01/15,04:38:50,11,10,1, 12.0,1,1, 3.190, 10363.901, 537.799, 52721.346 25/01/15,04:38:50,12,10,1, 12.0,1,1, 3.190, 10363.873, 537.835, 52721.417 25/01/15,04:38:50,13,10,1, 12.0,1,1, 3.190, 10363.926, 537.838, 52721.388 25/01/15,04:38:50,14,10,1, 12.0,1,1, 3.190, 10363.893, 537.827, 52721.390 25/01/15,04:38:50,15,10,1, 12.0,1,1, 3.190, 10363.895, 537.828, 52721.452 25/01/15,04:38:50,16,10,1, 12.0,1,1, 3.190, 10363.925, 537.864, 52721.485 25/01/15,04:38:50,17,10,1, 12.0,1,1, 3.190, 10363.898, 537.853, 52721.500 25/01/15,04:38:50,18,10,1, 12.0,1,1, 3.190, 10363.908, 537.829, 52721.459 25/01/15,04:38:50,19,10,1, 12.0,1,1, 3.190, 10363.934, 537.875, 52721.433 25/01/15,04:38:51,00,08,1, 12.0,1,1, 3.184, 10363.930, 537.875, 52721.433 25/01/15,04:38:51,01,08,1, 12.0,1,1, 3.184, 10363.926, 537.877, 52721.418 25/01/15,04:38:51,02,08,1, 12.0,1,1, 3.184, 10363.924, 537.902, 52721.438 25/01/15,04:38:51,03,08,1, 12.0,1,1, 3.184, 10363.914, 537.902, 52721.446 25/01/15,04:38:51,04,08,1, 12.0,1,1, 3.184, 10363.922, 537.893, 52721.496 25/01/15,04:38:51,05,08,1, 12.0,1,1, 3.184, 10363.920, 537.900, 52721.499 25/01/15,04:38:51,06,08,1, 12.0,1,1, 3.184, 10363.921, 537.944, 52721.538 25/01/15,04:38:51,07,08,1, 12.0,1,1, 3.184, 10363.928, 537.879, 52721.467 25/01/15,04:38:51,08,08,1, 12.0,1,1, 3.184, 10363.897, 537.920, 52721.373 25/01/15,04:38:51,09,08,1, 12.0,1,1, 3.184, 10363.951, 537.910, 52721.400 25/01/15,04:38:51,10,08,1, 12.0,1,1, 3.184, 10363.917, 537.926, 52721.527 25/01/15,04:38:51,11,08,1, 12.0,1,1, 3.184, 10363.927, 537.946, 52721.595 25/01/15,04:38:51,12,08,1, 12.0,1,1, 3.184, 10363.928, 537.950, 52721.579 25/01/15,04:38:51,13,08,1, 12.0,1,1, 3.184, 10363.923, 537.936, 52721.489 25/01/15,04:38:51,14,08,1, 12.0,1,1, 3.184, 10363.943, 537.941, 52721.506 25/01/15,04:38:51,15,08,1, 12.0,1,1, 3.184, 10363.933, 537.951, 52721.505 25/01/15,04:38:51,16,08,1, 12.0,1,1, 3.184, 10363.970, 537.977, 52721.512 25/01/15,04:38:51,17,08,1, 12.0,1,1, 3.184, 10363.959, 537.928, 52721.526 25/01/15,04:38:51,18,08,1, 12.0,1,1, 3.184, 10363.953, 537.954, 52721.517 25/01/15,04:38:51,19,08,1, 12.0,1,1, 3.184, 10363.970, 537.980, 52721.522 25/01/15,04:38:52,00,08,1, 12.0,1,1, 3.182, 10363.964, 537.980, 52721.522 25/01/15,04:38:52,01,08,1, 12.0,1,1, 3.182, 10363.964, 537.984, 52721.621 25/01/15,04:38:52,02,08,1, 12.0,1,1, 3.182, 10363.944, 537.991, 52721.561 25/01/15,04:38:52,03,08,1, 12.0,1,1, 3.182, 10363.976, 537.993, 52721.533 25/01/15,04:38:52,04,08,1, 12.0,1,1, 3.182, 10363.988, 537.972, 52721.504 25/01/15,04:38:52,05,08,1, 12.0,1,1, 3.182, 10363.982, 537.960, 52721.508 25/01/15,04:38:52,06,08,1, 12.0,1,1, 3.182, 10363.988, 537.966, 52721.596 25/01/15,04:38:52,07,08,1, 12.0,1,1, 3.182, 10363.970, 537.962, 52721.560 25/01/15,04:38:52,08,08,1, 12.0,1,1, 3.182, 10363.957, 537.950, 52721.587 25/01/15,04:38:52,09,08,1, 12.0,1,1, 3.182, 10363.973, 537.980, 52721.635 25/01/15,04:38:52,10,08,1, 12.0,1,1, 3.182, 10363.975, 537.971, 52721.639 25/01/15,04:38:52,11,08,1, 12.0,1,1, 3.182, 10363.980, 537.987, 52721.693 25/01/15,04:38:52,12,08,1, 12.0,1,1, 3.182, 10363.981, 537.962, 52721.613 25/01/15,04:38:52,13,08,1, 12.0,1,1, 3.182, 10363.973, 537.944, 52721.562 25/01/15,04:38:52,14,08,1, 12.0,1,1, 3.182, 10364.000, 537.958, 52721.547 25/01/15,04:38:52,15,08,1, 12.0,1,1, 3.182, 10363.981, 537.975, 52721.539 25/01/15,04:38:52,16,08,1, 12.0,1,1, 3.182, 10363.978, 537.994, 52721.643 25/01/15,04:38:52,17,08,1, 12.0,1,1, 3.182, 10363.978, 537.963, 52721.577 25/01/15,04:38:52,18,08,1, 12.0,1,1, 3.182, 10364.010, 537.982, 52721.678 25/01/15,04:38:52,19,08,1, 12.0,1,1, 3.182, 10364.000, 537.988, 52721.628 25/01/15,04:38:53,00,09,1, 12.0,1,1, 3.183, 10363.997, 537.988, 52721.628 25/01/15,04:38:53,01,09,1, 12.0,1,1, 3.183, 10364.013, 537.967, 52721.687 25/01/15,04:38:53,02,09,1, 12.0,1,1, 3.183, 10364.004, 537.958, 52721.620 25/01/15,04:38:53,03,09,1, 12.0,1,1, 3.183, 10364.008, 537.949, 52721.614 25/01/15,04:38:53,04,09,1, 12.0,1,1, 3.183, 10364.018, 537.954, 52721.661 25/01/15,04:38:53,05,09,1, 12.0,1,1, 3.183, 10364.009, 537.973, 52721.652 25/01/15,04:38:53,06,09,1, 12.0,1,1, 3.183, 10364.008, 537.940, 52721.695 25/01/15,04:38:53,07,09,1, 12.0,1,1, 3.183, 10364.021, 537.934, 52721.646 25/01/15,04:38:53,08,09,1, 12.0,1,1, 3.183, 10364.010, 537.962, 52721.762 25/01/15,04:38:53,09,09,1, 12.0,1,1, 3.183, 10364.017, 537.942, 52721.748 25/01/15,04:38:53,10,09,1, 12.0,1,1, 3.183, 10364.011, 537.945, 52721.662 25/01/15,04:38:53,11,09,1, 12.0,1,1, 3.183, 10364.012, 537.962, 52721.723 25/01/15,04:38:53,12,09,1, 12.0,1,1, 3.183, 10364.014, 537.961, 52721.737 25/01/15,04:38:53,13,09,1, 12.0,1,1, 3.183, 10364.009, 537.930, 52721.679 25/01/15,04:38:53,14,09,1, 12.0,1,1, 3.183, 10364.024, 537.948, 52721.758 25/01/15,04:38:53,15,09,1, 12.0,1,1, 3.183, 10364.015, 537.961, 52721.740 25/01/15,04:38:53,16,09,1, 12.0,1,1, 3.183, 10364.014, 537.926, 52721.749 25/01/15,04:38:53,17,09,1, 12.0,1,1, 3.183, 10364.015, 537.943, 52721.784 25/01/15,04:38:53,18,09,1, 12.0,1,1, 3.183, 10364.019, 537.964, 52721.756 25/01/15,04:38:53,19,09,1, 12.0,1,1, 3.183, 10364.028, 537.943, 52721.677 25/01/15,04:38:54,00,08,1, 12.0,1,1, 3.183, 10364.022, 537.943, 52721.677 25/01/15,04:38:54,01,08,1, 12.0,1,1, 3.183, 10364.040, 537.929, 52721.670 25/01/15,04:38:54,02,08,1, 12.0,1,1, 3.183, 10364.030, 537.930, 52721.769 25/01/15,04:38:54,03,08,1, 12.0,1,1, 3.183, 10364.028, 537.908, 52721.762 25/01/15,04:38:54,04,08,1, 12.0,1,1, 3.183, 10364.040, 537.935, 52721.786 25/01/15,04:38:54,05,08,1, 12.0,1,1, 3.183, 10364.018, 537.951, 52721.762 25/01/15,04:38:54,06,08,1, 12.0,1,1, 3.183, 10364.028, 537.943, 52721.761 25/01/15,04:38:54,07,08,1, 12.0,1,1, 3.183, 10364.021, 537.923, 52721.641 25/01/15,04:38:54,08,08,1, 12.0,1,1, 3.183, 10364.021, 537.942, 52721.677 25/01/15,04:38:54,09,08,1, 12.0,1,1, 3.183, 10364.006, 537.906, 52721.677 25/01/15,04:38:54,10,08,1, 12.0,1,1, 3.183, 10364.016, 537.931, 52721.736 25/01/15,04:38:54,11,08,1, 12.0,1,1, 3.183, 10364.029, 537.957, 52721.729 25/01/15,04:38:54,12,08,1, 12.0,1,1, 3.183, 10364.019, 537.936, 52721.763 25/01/15,04:38:54,13,08,1, 12.0,1,1, 3.183, 10363.989, 537.932, 52721.853 25/01/15,04:38:54,14,08,1, 12.0,1,1, 3.183, 10363.999, 537.928, 52721.863 25/01/15,04:38:54,15,08,1, 12.0,1,1, 3.183, 10364.012, 537.956, 52721.852 25/01/15,04:38:54,16,08,1, 12.0,1,1, 3.183, 10364.022, 537.920, 52721.771 25/01/15,04:38:54,17,08,1, 12.0,1,1, 3.183, 10364.014, 537.901, 52721.739 25/01/15,04:38:54,18,08,1, 12.0,1,1, 3.183, 10364.042, 537.949, 52721.760 25/01/15,04:38:54,19,08,1, 12.0,1,1, 3.183, 10364.019, 537.909, 52721.705 25/01/15,04:38:55,00,09,1, 12.0,1,1, 3.179, 10364.014, 537.909, 52721.705 25/01/15,04:38:55,01,09,1, 12.0,1,1, 3.179, 10364.013, 537.918, 52721.857 25/01/15,04:38:55,02,09,1, 12.0,1,1, 3.179, 10364.004, 537.908, 52721.885 25/01/15,04:38:55,03,09,1, 12.0,1,1, 3.179, 10363.999, 537.883, 52721.854 25/01/15,04:38:55,04,09,1, 12.0,1,1, 3.179, 10364.009, 537.922, 52721.959 25/01/15,04:38:55,05,09,1, 12.0,1,1, 3.179, 10363.994, 537.883, 52721.870 25/01/15,04:38:55,06,09,1, 12.0,1,1, 3.179, 10363.972, 537.860, 52721.780 25/01/15,04:38:55,07,09,1, 12.0,1,1, 3.179, 10364.003, 537.892, 52721.855 25/01/15,04:38:55,08,09,1, 12.0,1,1, 3.179, 10364.009, 537.893, 52721.890 25/01/15,04:38:55,09,09,1, 12.0,1,1, 3.179, 10363.995, 537.843, 52721.885 25/01/15,04:38:55,10,09,1, 12.0,1,1, 3.179, 10364.023, 537.816, 52721.844 25/01/15,04:38:55,11,09,1, 12.0,1,1, 3.179, 10363.987, 537.854, 52721.832 25/01/15,04:38:55,12,09,1, 12.0,1,1, 3.179, 10363.982, 537.818, 52721.850 25/01/15,04:38:55,13,09,1, 12.0,1,1, 3.179, 10363.993, 537.800, 52721.872 25/01/15,04:38:55,14,09,1, 12.0,1,1, 3.179, 10363.967, 537.795, 52721.862 25/01/15,04:38:55,15,09,1, 12.0,1,1, 3.179, 10363.986, 537.768, 52721.849 25/01/15,04:38:55,16,09,1, 12.0,1,1, 3.179, 10363.949, 537.748, 52721.923 25/01/15,04:38:55,17,09,1, 12.0,1,1, 3.179, 10363.977, 537.735, 52721.876 25/01/15,04:38:55,18,09,1, 12.0,1,1, 3.179, 10363.976, 537.763, 52721.826 25/01/15,04:38:55,19,09,1, 12.0,1,1, 3.179, 10363.972, 537.714, 52721.881 25/01/15,04:38:56,00,09,1, 12.0,1,1, 3.183, 10363.964, 537.714, 52721.881 25/01/15,04:38:56,01,09,1, 12.0,1,1, 3.183, 10363.962, 537.705, 52721.838 25/01/15,04:38:56,02,09,1, 12.0,1,1, 3.183, 10363.961, 537.666, 52721.846 25/01/15,04:38:56,03,09,1, 12.0,1,1, 3.183, 10363.968, 537.640, 52721.827 25/01/15,04:38:56,04,09,1, 12.0,1,1, 3.183, 10363.968, 537.656, 52721.861 25/01/15,04:38:56,05,09,1, 12.0,1,1, 3.183, 10363.955, 537.609, 52721.870 25/01/15,04:38:56,06,09,1, 12.0,1,1, 3.183, 10363.940, 537.597, 52721.895 25/01/15,04:38:56,07,09,1, 12.0,1,1, 3.183, 10363.955, 537.602, 52721.939 25/01/15,04:38:56,08,09,1, 12.0,1,1, 3.183, 10363.945, 537.623, 52722.051 25/01/15,04:38:56,09,09,1, 12.0,1,1, 3.183, 10363.962, 537.567, 52721.908 25/01/15,04:38:56,10,09,1, 12.0,1,1, 3.183, 10363.967, 537.539, 52721.967 25/01/15,04:38:56,11,09,1, 12.0,1,1, 3.183, 10363.969, 537.532, 52721.871 25/01/15,04:38:56,12,09,1, 12.0,1,1, 3.183, 10363.940, 537.493, 52721.766 25/01/15,04:38:56,13,09,1, 12.0,1,1, 3.183, 10363.949, 537.484, 52721.859 25/01/15,04:38:56,14,09,1, 12.0,1,1, 3.183, 10363.939, 537.475, 52721.939 25/01/15,04:38:56,15,09,1, 12.0,1,1, 3.183, 10363.967, 537.446, 52721.941 25/01/15,04:38:56,16,09,1, 12.0,1,1, 3.183, 10363.936, 537.440, 52721.928 25/01/15,04:38:56,17,09,1, 12.0,1,1, 3.183, 10363.966, 537.415, 52721.798 25/01/15,04:38:56,18,09,1, 12.0,1,1, 3.183, 10363.968, 537.389, 52721.975 25/01/15,04:38:56,19,09,1, 12.0,1,1, 3.183, 10363.947, 537.357, 52721.981 25/01/15,04:38:57,00,08,1, 11.9,1,1, 3.182, 10363.939, 537.357, 52721.981 25/01/15,04:38:57,01,08,1, 11.9,1,1, 3.182, 10363.949, 537.354, 52721.924 25/01/15,04:38:57,02,08,1, 11.9,1,1, 3.182, 10363.981, 537.341, 52721.940 25/01/15,04:38:57,03,08,1, 11.9,1,1, 3.182, 10363.956, 537.299, 52721.831 25/01/15,04:38:57,04,08,1, 11.9,1,1, 3.182, 10363.976, 537.304, 52721.871 25/01/15,04:38:57,05,08,1, 11.9,1,1, 3.182, 10363.970, 537.281, 52721.892 25/01/15,04:38:57,06,08,1, 11.9,1,1, 3.182, 10363.983, 537.245, 52721.906 25/01/15,04:38:57,07,08,1, 11.9,1,1, 3.182, 10363.962, 537.253, 52722.006 25/01/15,04:38:57,08,08,1, 11.9,1,1, 3.182, 10363.973, 537.222, 52721.929 25/01/15,04:38:57,09,08,1, 11.9,1,1, 3.182, 10363.984, 537.195, 52721.952 25/01/15,04:38:57,10,08,1, 11.9,1,1, 3.182, 10363.953, 537.171, 52721.892 25/01/15,04:38:57,11,08,1, 11.9,1,1, 3.182, 10363.959, 537.142, 52721.891 25/01/15,04:38:57,12,08,1, 11.9,1,1, 3.182, 10363.944, 537.148, 52721.908 25/01/15,04:38:57,13,08,1, 11.9,1,1, 3.182, 10363.982, 537.145, 52721.936 25/01/15,04:38:57,14,08,1, 11.9,1,1, 3.182, 10363.959, 537.096, 52722.006 25/01/15,04:38:57,15,08,1, 11.9,1,1, 3.182, 10363.974, 537.080, 52722.024 25/01/15,04:38:57,16,08,1, 11.9,1,1, 3.182, 10363.972, 537.068, 52721.946 25/01/15,04:38:57,17,08,1, 11.9,1,1, 3.182, 10363.985, 537.029, 52721.994 25/01/15,04:38:57,18,08,1, 11.9,1,1, 3.182, 10363.993, 537.008, 52721.891 25/01/15,04:38:57,19,08,1, 11.9,1,1, 3.182, 10363.988, 536.982, 52721.851 25/01/15,04:38:58,00,09,1, 11.9,1,1, 3.189, 10363.981, 536.982, 52721.851 25/01/15,04:38:58,01,09,1, 11.9,1,1, 3.189, 10363.982, 536.983, 52721.982 25/01/15,04:38:58,02,09,1, 11.9,1,1, 3.189, 10363.976, 536.948, 52721.958 25/01/15,04:38:58,03,09,1, 11.9,1,1, 3.189, 10363.981, 536.949, 52722.013 25/01/15,04:38:58,04,09,1, 11.9,1,1, 3.189, 10363.977, 536.919, 52722.064 25/01/15,04:38:58,05,09,1, 11.9,1,1, 3.189, 10363.969, 536.875, 52721.883 25/01/15,04:38:58,06,09,1, 11.9,1,1, 3.189, 10363.994, 536.866, 52722.101 25/01/15,04:38:58,07,09,1, 11.9,1,1, 3.189, 10363.974, 536.839, 52721.895 25/01/15,04:38:58,08,09,1, 11.9,1,1, 3.189, 10363.984, 536.805, 52721.882 25/01/15,04:38:58,09,09,1, 11.9,1,1, 3.189, 10364.010, 536.780, 52721.986 25/01/15,04:38:58,10,09,1, 11.9,1,1, 3.189, 10364.013, 536.773, 52721.973 25/01/15,04:38:58,11,09,1, 11.9,1,1, 3.189, 10364.006, 536.763, 52721.997 25/01/15,04:38:58,12,09,1, 11.9,1,1, 3.189, 10363.977, 536.724, 52721.973 25/01/15,04:38:58,13,09,1, 11.9,1,1, 3.189, 10364.031, 536.690, 52722.021 25/01/15,04:38:58,14,09,1, 11.9,1,1, 3.189, 10364.008, 536.666, 52722.001 25/01/15,04:38:58,15,09,1, 11.9,1,1, 3.189, 10364.030, 536.656, 52721.999 25/01/15,04:38:58,16,09,1, 11.9,1,1, 3.189, 10364.019, 536.628, 52721.924 25/01/15,04:38:58,17,09,1, 11.9,1,1, 3.189, 10364.040, 536.608, 52721.901 25/01/15,04:38:58,18,09,1, 11.9,1,1, 3.189, 10364.046, 536.595, 52721.925 25/01/15,04:38:58,19,09,1, 11.9,1,1, 3.189, 10364.044, 536.567, 52722.012 25/01/15,04:38:59,00,09,1, 11.9,1,1, 3.190, 10364.039, 536.567, 52722.012 25/01/15,04:38:59,01,09,1, 11.9,1,1, 3.190, 10364.044, 536.526, 52721.957 25/01/15,04:38:59,02,09,1, 11.9,1,1, 3.190, 10364.042, 536.503, 52722.049 25/01/15,04:38:59,03,09,1, 11.9,1,1, 3.190, 10364.070, 536.494, 52722.036 25/01/15,04:38:59,04,09,1, 11.9,1,1, 3.190, 10364.063, 536.442, 52721.934 25/01/15,04:38:59,05,09,1, 11.9,1,1, 3.190, 10364.073, 536.431, 52721.962 25/01/15,04:38:59,06,09,1, 11.9,1,1, 3.190, 10364.085, 536.421, 52721.890 25/01/15,04:38:59,07,09,1, 11.9,1,1, 3.190, 10364.092, 536.394, 52721.931 25/01/15,04:38:59,08,09,1, 11.9,1,1, 3.190, 10364.093, 536.361, 52721.977 25/01/15,04:38:59,09,09,1, 11.9,1,1, 3.190, 10364.116, 536.334, 52721.955 25/01/15,04:38:59,10,09,1, 11.9,1,1, 3.190, 10364.102, 536.310, 52721.877 25/01/15,04:38:59,11,09,1, 11.9,1,1, 3.190, 10364.108, 536.288, 52721.993 25/01/15,04:38:59,12,09,1, 11.9,1,1, 3.190, 10364.128, 536.262, 52721.977 25/01/15,04:38:59,13,09,1, 11.9,1,1, 3.190, 10364.143, 536.212, 52721.953 25/01/15,04:38:59,14,09,1, 11.9,1,1, 3.190, 10364.125, 536.199, 52721.961 25/01/15,04:38:59,15,09,1, 11.9,1,1, 3.190, 10364.110, 536.173, 52721.951 25/01/15,04:38:59,16,09,1, 11.9,1,1, 3.190, 10364.179, 536.148, 52721.930 25/01/15,04:38:59,17,09,1, 11.9,1,1, 3.190, 10364.173, 536.124, 52722.015 25/01/15,04:38:59,18,09,1, 11.9,1,1, 3.190, 10364.159, 536.104, 52722.026 25/01/15,04:38:59,19,09,1, 11.9,1,1, 3.190, 10364.169, 536.062, 52722.001 25/01/15,04:39:00,00,08,1, 11.9,1,1, 3.190, 10364.164, 536.062, 52722.001 25/01/15,04:39:00,01,08,1, 11.9,1,1, 3.190, 10364.178, 536.008, 52721.993 25/01/15,04:39:00,02,08,1, 11.9,1,1, 3.190, 10364.187, 535.980, 52721.894 25/01/15,04:39:00,03,08,1, 11.9,1,1, 3.190, 10364.190, 535.954, 52721.898 25/01/15,04:39:00,04,08,1, 11.9,1,1, 3.190, 10364.183, 535.926, 52721.903 25/01/15,04:39:00,05,08,1, 11.9,1,1, 3.190, 10364.233, 535.904, 52721.972 25/01/15,04:39:00,06,08,1, 11.9,1,1, 3.190, 10364.232, 535.869, 52721.997 25/01/15,04:39:00,07,08,1, 11.9,1,1, 3.190, 10364.226, 535.851, 52721.993 25/01/15,04:39:00,08,08,1, 11.9,1,1, 3.190, 10364.263, 535.836, 52721.992 25/01/15,04:39:00,09,08,1, 11.9,1,1, 3.190, 10364.257, 535.791, 52721.918 25/01/15,04:39:00,10,08,1, 11.9,1,1, 3.190, 10364.275, 535.751, 52721.794 25/01/15,04:39:00,11,08,1, 11.9,1,1, 3.190, 10364.284, 535.723, 52721.841 25/01/15,04:39:00,12,08,1, 11.9,1,1, 3.190, 10364.273, 535.726, 52721.986 25/01/15,04:39:00,13,08,1, 11.9,1,1, 3.190, 10364.324, 535.676, 52721.994 25/01/15,04:39:00,14,08,1, 11.9,1,1, 3.190, 10364.316, 535.692, 52722.001 25/01/15,04:39:00,15,08,1, 11.9,1,1, 3.190, 10364.306, 535.666, 52721.997 25/01/15,04:39:00,16,08,1, 11.9,1,1, 3.190, 10364.331, 535.612, 52721.941 25/01/15,04:39:00,17,08,1, 11.9,1,1, 3.190, 10364.340, 535.590, 52721.959 25/01/15,04:39:00,18,08,1, 11.9,1,1, 3.190, 10364.375, 535.563, 52722.010 25/01/15,04:39:00,19,08,1, 11.9,1,1, 3.190, 10364.365, 535.572, 52721.921 25/01/15,04:39:01,00,08,1, 11.9,1,1, 3.190, 10364.364, 535.572, 52721.921 25/01/15,04:39:01,01,08,1, 11.9,1,1, 3.190, 10364.391, 535.485, 52721.904 25/01/15,04:39:01,02,08,1, 11.9,1,1, 3.190, 10364.409, 535.489, 52721.942 25/01/15,04:39:01,03,08,1, 11.9,1,1, 3.190, 10364.411, 535.441, 52722.002 25/01/15,04:39:01,04,08,1, 11.9,1,1, 3.190, 10364.438, 535.402, 52721.946 25/01/15,04:39:01,05,08,1, 11.9,1,1, 3.190, 10364.451, 535.414, 52722.003 25/01/15,04:39:01,06,08,1, 11.9,1,1, 3.190, 10364.457, 535.362, 52721.978 25/01/15,04:39:01,07,08,1, 11.9,1,1, 3.190, 10364.470, 535.362, 52721.986 25/01/15,04:39:01,08,08,1, 11.9,1,1, 3.190, 10364.495, 535.361, 52721.991 25/01/15,04:39:01,09,08,1, 11.9,1,1, 3.190, 10364.477, 535.320, 52721.982 25/01/15,04:39:01,10,08,1, 11.9,1,1, 3.190, 10364.518, 535.301, 52721.866 25/01/15,04:39:01,11,08,1, 11.9,1,1, 3.190, 10364.530, 535.283, 52721.914 25/01/15,04:39:01,12,08,1, 11.9,1,1, 3.190, 10364.559, 535.254, 52721.986 25/01/15,04:39:01,13,08,1, 11.9,1,1, 3.190, 10364.554, 535.221, 52721.950 25/01/15,04:39:01,14,08,1, 11.9,1,1, 3.190, 10364.540, 535.231, 52722.062 25/01/15,04:39:01,15,08,1, 11.9,1,1, 3.190, 10364.607, 535.230, 52721.995 25/01/15,04:39:01,16,08,1, 11.9,1,1, 3.190, 10364.585, 535.189, 52721.997 25/01/15,04:39:01,17,08,1, 11.9,1,1, 3.190, 10364.626, 535.169, 52721.981 25/01/15,04:39:01,18,08,1, 11.9,1,1, 3.190, 10364.640, 535.161, 52722.020 25/01/15,04:39:01,19,08,1, 11.9,1,1, 3.190, 10364.652, 535.144, 52721.903 25/01/15,04:39:02,00,08,1, 11.9,1,1, 3.190, 10364.648, 535.144, 52721.903 25/01/15,04:39:02,01,08,1, 11.9,1,1, 3.190, 10364.663, 535.131, 52722.089 25/01/15,04:39:02,02,08,1, 11.9,1,1, 3.190, 10364.726, 535.078, 52721.962 25/01/15,04:39:02,03,08,1, 11.9,1,1, 3.190, 10364.729, 535.064, 52721.998 25/01/15,04:39:02,04,08,1, 11.9,1,1, 3.190, 10364.730, 535.062, 52722.083 25/01/15,04:39:02,05,08,1, 11.9,1,1, 3.190, 10364.767, 535.063, 52722.018 25/01/15,04:39:02,06,08,1, 11.9,1,1, 3.190, 10364.768, 535.021, 52722.038 25/01/15,04:39:02,07,08,1, 11.9,1,1, 3.190, 10364.808, 535.023, 52721.998 25/01/15,04:39:02,08,08,1, 11.9,1,1, 3.190, 10364.802, 535.008, 52722.021 25/01/15,04:39:02,09,08,1, 11.9,1,1, 3.190, 10364.837, 534.985, 52722.058 25/01/15,04:39:02,10,08,1, 11.9,1,1, 3.190, 10364.842, 534.951, 52722.000 25/01/15,04:39:02,11,08,1, 11.9,1,1, 3.190, 10364.840, 534.986, 52722.084 25/01/15,04:39:02,12,08,1, 11.9,1,1, 3.190, 10364.905, 534.958, 52722.104 25/01/15,04:39:02,13,08,1, 11.9,1,1, 3.190, 10364.897, 534.953, 52722.094 25/01/15,04:39:02,14,08,1, 11.9,1,1, 3.190, 10364.928, 534.938, 52722.034 25/01/15,04:39:02,15,08,1, 11.9,1,1, 3.190, 10364.974, 534.917, 52721.989 25/01/15,04:39:02,16,08,1, 11.9,1,1, 3.190, 10364.977, 534.881, 52722.074 25/01/15,04:39:02,17,08,1, 11.9,1,1, 3.190, 10365.001, 534.871, 52722.124 25/01/15,04:39:02,18,08,1, 11.9,1,1, 3.190, 10365.033, 534.896, 52722.174 25/01/15,04:39:02,19,08,1, 11.9,1,1, 3.190, 10365.033, 534.837, 52722.184 25/01/15,04:39:03,00,08,1, 11.9,1,1, 3.195, 10365.032, 534.837, 52722.184 25/01/15,04:39:03,01,08,1, 11.9,1,1, 3.195, 10365.109, 534.850, 52722.188 25/01/15,04:39:03,02,08,1, 11.9,1,1, 3.195, 10365.116, 534.812, 52722.177 25/01/15,04:39:03,03,08,1, 11.9,1,1, 3.195, 10365.124, 534.788, 52722.115 25/01/15,04:39:03,04,08,1, 11.9,1,1, 3.195, 10365.154, 534.812, 52722.089 25/01/15,04:39:03,05,08,1, 11.9,1,1, 3.195, 10365.179, 534.805, 52722.087 25/01/15,04:39:03,06,08,1, 11.9,1,1, 3.195, 10365.212, 534.780, 52722.094 25/01/15,04:39:03,07,08,1, 11.9,1,1, 3.195, 10365.226, 534.767, 52722.172 25/01/15,04:39:03,08,08,1, 11.9,1,1, 3.195, 10365.292, 534.781, 52722.159 25/01/15,04:39:03,09,08,1, 11.9,1,1, 3.195, 10365.295, 534.749, 52722.165 25/01/15,04:39:03,10,08,1, 11.9,1,1, 3.195, 10365.313, 534.754, 52722.181 25/01/15,04:39:03,11,08,1, 11.9,1,1, 3.195, 10365.348, 534.734, 52722.182 25/01/15,04:39:03,12,08,1, 11.9,1,1, 3.195, 10365.360, 534.697, 52722.222 25/01/15,04:39:03,13,08,1, 11.9,1,1, 3.195, 10365.387, 534.707, 52722.212 25/01/15,04:39:03,14,08,1, 11.9,1,1, 3.195, 10365.429, 534.699, 52722.065 25/01/15,04:39:03,15,08,1, 11.9,1,1, 3.195, 10365.487, 534.706, 52722.155 25/01/15,04:39:03,16,08,1, 11.9,1,1, 3.195, 10365.506, 534.679, 52722.222 25/01/15,04:39:03,17,08,1, 11.9,1,1, 3.195, 10365.548, 534.691, 52722.300 25/01/15,04:39:03,18,08,1, 11.9,1,1, 3.195, 10365.552, 534.708, 52722.343 25/01/15,04:39:03,19,08,1, 11.9,1,1, 3.195, 10365.553, 534.671, 52722.232 25/01/15,04:39:04,00,08,1, 11.9,1,1, 3.191, 10365.549, 534.671, 52722.232 25/01/15,04:39:04,01,08,1, 11.9,1,1, 3.191, 10365.624, 534.688, 52722.242 25/01/15,04:39:04,02,08,1, 11.9,1,1, 3.191, 10365.657, 534.656, 52722.260 25/01/15,04:39:04,03,08,1, 11.9,1,1, 3.191, 10365.680, 534.624, 52722.177 25/01/15,04:39:04,04,08,1, 11.9,1,1, 3.191, 10365.732, 534.651, 52722.319 25/01/15,04:39:04,05,08,1, 11.9,1,1, 3.191, 10365.755, 534.627, 52722.287 25/01/15,04:39:04,06,08,1, 11.9,1,1, 3.191, 10365.791, 534.639, 52722.263 25/01/15,04:39:04,07,08,1, 11.9,1,1, 3.191, 10365.839, 534.633, 52722.272 25/01/15,04:39:04,08,08,1, 11.9,1,1, 3.191, 10365.830, 534.623, 52722.289 25/01/15,04:39:04,09,08,1, 11.9,1,1, 3.191, 10365.876, 534.606, 52722.244 25/01/15,04:39:04,10,08,1, 11.9,1,1, 3.191, 10365.918, 534.606, 52722.264 25/01/15,04:39:04,11,08,1, 11.9,1,1, 3.191, 10365.921, 534.631, 52722.373 25/01/15,04:39:04,12,08,1, 11.9,1,1, 3.191, 10365.962, 534.595, 52722.385 25/01/15,04:39:04,13,08,1, 11.9,1,1, 3.191, 10365.984, 534.571, 52722.277 25/01/15,04:39:04,14,08,1, 11.9,1,1, 3.191, 10366.029, 534.589, 52722.304 25/01/15,04:39:04,15,08,1, 11.9,1,1, 3.191, 10366.046, 534.586, 52722.345 25/01/15,04:39:04,16,08,1, 11.9,1,1, 3.191, 10366.072, 534.557, 52722.318 25/01/15,04:39:04,17,08,1, 11.9,1,1, 3.191, 10366.129, 534.574, 52722.421 25/01/15,04:39:04,18,08,1, 11.9,1,1, 3.191, 10366.155, 534.569, 52722.346 25/01/15,04:39:04,19,08,1, 11.9,1,1, 3.191, 10366.164, 534.542, 52722.353 25/01/15,04:39:05,00,08,1, 11.9,1,1, 3.190, 10366.158, 534.542, 52722.353 25/01/15,04:39:05,01,08,1, 11.9,1,1, 3.190, 10366.259, 534.571, 52722.420 25/01/15,04:39:05,02,08,1, 11.9,1,1, 3.190, 10366.244, 534.522, 52722.411 25/01/15,04:39:05,03,08,1, 11.9,1,1, 3.190, 10366.314, 534.526, 52722.357 25/01/15,04:39:05,04,08,1, 11.9,1,1, 3.190, 10366.336, 534.546, 52722.441 25/01/15,04:39:05,05,08,1, 11.9,1,1, 3.190, 10366.354, 534.515, 52722.351 25/01/15,04:39:05,06,08,1, 11.9,1,1, 3.190, 10366.372, 534.509, 52722.411 25/01/15,04:39:05,07,08,1, 11.9,1,1, 3.190, 10366.439, 534.541, 52722.441 25/01/15,04:39:05,08,08,1, 11.9,1,1, 3.190, 10366.436, 534.531, 52722.417 25/01/15,04:39:05,09,08,1, 11.9,1,1, 3.190, 10366.471, 534.496, 52722.371 25/01/15,04:39:05,10,08,1, 11.9,1,1, 3.190, 10366.540, 534.517, 52722.392 25/01/15,04:39:05,11,08,1, 11.9,1,1, 3.190, 10366.547, 534.533, 52722.471 25/01/15,04:39:05,12,08,1, 11.9,1,1, 3.190, 10366.589, 534.509, 52722.525 25/01/15,04:39:05,13,08,1, 11.9,1,1, 3.190, 10366.597, 534.519, 52722.455 25/01/15,04:39:05,14,08,1, 11.9,1,1, 3.190, 10366.636, 534.529, 52722.517 25/01/15,04:39:05,15,08,1, 11.9,1,1, 3.190, 10366.665, 534.529, 52722.578 25/01/15,04:39:05,16,08,1, 11.9,1,1, 3.190, 10366.681, 534.516, 52722.537 25/01/15,04:39:05,17,08,1, 11.9,1,1, 3.190, 10366.733, 534.542, 52722.500 25/01/15,04:39:05,18,08,1, 11.9,1,1, 3.190, 10366.751, 534.522, 52722.532 25/01/15,04:39:05,19,08,1, 11.9,1,1, 3.190, 10366.811, 534.516, 52722.406 25/01/15,04:39:06,00,08,1, 12.0,1,1, 3.191, 10366.809, 534.516, 52722.406 25/01/15,04:39:06,01,08,1, 12.0,1,1, 3.191, 10366.894, 534.518, 52722.485 25/01/15,04:39:06,02,08,1, 12.0,1,1, 3.191, 10366.926, 534.493, 52722.521 25/01/15,04:39:06,03,08,1, 12.0,1,1, 3.191, 10366.947, 534.506, 52722.531 25/01/15,04:39:06,04,08,1, 12.0,1,1, 3.191, 10366.954, 534.517, 52722.553 25/01/15,04:39:06,05,08,1, 12.0,1,1, 3.191, 10367.016, 534.505, 52722.641 25/01/15,04:39:06,06,08,1, 12.0,1,1, 3.191, 10367.056, 534.500, 52722.630 25/01/15,04:39:06,07,08,1, 12.0,1,1, 3.191, 10367.069, 534.514, 52722.595 25/01/15,04:39:06,08,08,1, 12.0,1,1, 3.191, 10367.117, 534.487, 52722.576 25/01/15,04:39:06,09,08,1, 12.0,1,1, 3.191, 10367.113, 534.484, 52722.633 25/01/15,04:39:06,10,08,1, 12.0,1,1, 3.191, 10367.175, 534.472, 52722.656 25/01/15,04:39:06,11,08,1, 12.0,1,1, 3.191, 10367.207, 534.476, 52722.611 25/01/15,04:39:06,12,08,1, 12.0,1,1, 3.191, 10367.243, 534.480, 52722.662 25/01/15,04:39:06,13,08,1, 12.0,1,1, 3.191, 10367.272, 534.476, 52722.648 25/01/15,04:39:06,14,08,1, 12.0,1,1, 3.191, 10367.304, 534.490, 52722.637 25/01/15,04:39:06,15,08,1, 12.0,1,1, 3.191, 10367.370, 534.460, 52722.685 25/01/15,04:39:06,16,08,1, 12.0,1,1, 3.191, 10367.408, 534.465, 52722.682 25/01/15,04:39:06,17,08,1, 12.0,1,1, 3.191, 10367.410, 534.484, 52722.676 25/01/15,04:39:06,18,08,1, 12.0,1,1, 3.191, 10367.457, 534.464, 52722.649 25/01/15,04:39:06,19,08,1, 12.0,1,1, 3.191, 10367.520, 534.435, 52722.736 25/01/15,04:39:07,00,08,1, 11.9,1,1, 3.181, 10367.519, 534.435, 52722.736 25/01/15,04:39:07,01,08,1, 11.9,1,1, 3.181, 10367.578, 534.418, 52722.656 25/01/15,04:39:07,02,08,1, 11.9,1,1, 3.181, 10367.604, 534.414, 52722.651 25/01/15,04:39:07,03,08,1, 11.9,1,1, 3.181, 10367.654, 534.415, 52722.738 25/01/15,04:39:07,04,08,1, 11.9,1,1, 3.181, 10367.681, 534.419, 52722.682 25/01/15,04:39:07,05,08,1, 11.9,1,1, 3.181, 10367.708, 534.393, 52722.758 25/01/15,04:39:07,06,08,1, 11.9,1,1, 3.181, 10367.755, 534.424, 52722.692 25/01/15,04:39:07,07,08,1, 11.9,1,1, 3.181, 10367.815, 534.433, 52722.789 25/01/15,04:39:07,08,08,1, 11.9,1,1, 3.181, 10367.834, 534.378, 52722.731 25/01/15,04:39:07,09,08,1, 11.9,1,1, 3.181, 10367.886, 534.394, 52722.765 25/01/15,04:39:07,10,08,1, 11.9,1,1, 3.181, 10367.926, 534.412, 52722.801 25/01/15,04:39:07,11,08,1, 11.9,1,1, 3.181, 10367.953, 534.382, 52722.755 25/01/15,04:39:07,12,08,1, 11.9,1,1, 3.181, 10367.970, 534.370, 52722.690 25/01/15,04:39:07,13,08,1, 11.9,1,1, 3.181, 10368.025, 534.382, 52722.739 25/01/15,04:39:07,14,08,1, 11.9,1,1, 3.181, 10368.074, 534.346, 52722.777 25/01/15,04:39:07,15,08,1, 11.9,1,1, 3.181, 10368.100, 534.343, 52722.718 25/01/15,04:39:07,16,08,1, 11.9,1,1, 3.181, 10368.146, 534.348, 52722.768 25/01/15,04:39:07,17,08,1, 11.9,1,1, 3.181, 10368.221, 534.344, 52722.702 25/01/15,04:39:07,18,08,1, 11.9,1,1, 3.181, 10368.178, 534.294, 52722.760 25/01/15,04:39:07,19,08,1, 11.9,1,1, 3.181, 10368.275, 534.327, 52722.905 25/01/15,04:39:08,00,08,1, 12.0,1,1, 3.191, 10368.270, 534.327, 52722.905 25/01/15,04:39:08,01,08,1, 12.0,1,1, 3.191, 10368.353, 534.287, 52722.777 25/01/15,04:39:08,02,08,1, 12.0,1,1, 3.191, 10368.396, 534.279, 52722.778 25/01/15,04:39:08,03,08,1, 12.0,1,1, 3.191, 10368.414, 534.285, 52722.821 25/01/15,04:39:08,04,08,1, 12.0,1,1, 3.191, 10368.455, 534.254, 52722.744 25/01/15,04:39:08,05,08,1, 12.0,1,1, 3.191, 10368.489, 534.235, 52722.742 25/01/15,04:39:08,06,08,1, 12.0,1,1, 3.191, 10368.530, 534.223, 52722.737 25/01/15,04:39:08,07,08,1, 12.0,1,1, 3.191, 10368.577, 534.237, 52722.843 25/01/15,04:39:08,08,08,1, 12.0,1,1, 3.191, 10368.586, 534.209, 52722.861 25/01/15,04:39:08,09,08,1, 12.0,1,1, 3.191, 10368.638, 534.207, 52722.932 25/01/15,04:39:08,10,08,1, 12.0,1,1, 3.191, 10368.684, 534.201, 52722.871 25/01/15,04:39:08,11,08,1, 12.0,1,1, 3.191, 10368.694, 534.179, 52722.832 25/01/15,04:39:08,12,08,1, 12.0,1,1, 3.191, 10368.763, 534.171, 52722.807 25/01/15,04:39:08,13,08,1, 12.0,1,1, 3.191, 10368.774, 534.176, 52722.769 25/01/15,04:39:08,14,08,1, 12.0,1,1, 3.191, 10368.812, 534.149, 52722.748 25/01/15,04:39:08,15,08,1, 12.0,1,1, 3.191, 10368.864, 534.118, 52722.785 25/01/15,04:39:08,16,08,1, 12.0,1,1, 3.191, 10368.867, 534.150, 52722.791 25/01/15,04:39:08,17,08,1, 12.0,1,1, 3.191, 10368.895, 534.133, 52722.952 25/01/15,04:39:08,18,08,1, 12.0,1,1, 3.191, 10368.958, 534.109, 52722.897 25/01/15,04:39:08,19,08,1, 12.0,1,1, 3.191, 10368.965, 534.135, 52722.895 25/01/15,04:39:09,00,08,1, 11.9,1,1, 3.182, 10368.962, 534.135, 52722.895 25/01/15,04:39:09,01,08,1, 11.9,1,1, 3.182, 10369.094, 534.095, 52722.834 25/01/15,04:39:09,02,08,1, 11.9,1,1, 3.182, 10369.110, 534.080, 52722.850 25/01/15,04:39:09,03,08,1, 11.9,1,1, 3.182, 10369.153, 534.074, 52722.927 25/01/15,04:39:09,04,08,1, 11.9,1,1, 3.182, 10369.179, 534.042, 52722.814 25/01/15,04:39:09,05,08,1, 11.9,1,1, 3.182, 10369.193, 534.031, 52722.854 25/01/15,04:39:09,06,08,1, 11.9,1,1, 3.182, 10369.244, 534.051, 52722.835 25/01/15,04:39:09,07,08,1, 11.9,1,1, 3.182, 10369.300, 534.041, 52722.970 25/01/15,04:39:09,08,08,1, 11.9,1,1, 3.182, 10369.322, 534.024, 52722.885 25/01/15,04:39:09,09,08,1, 11.9,1,1, 3.182, 10369.359, 534.028, 52722.890 25/01/15,04:39:09,10,08,1, 11.9,1,1, 3.182, 10369.392, 534.013, 52722.854 25/01/15,04:39:09,11,08,1, 11.9,1,1, 3.182, 10369.433, 533.974, 52722.816 25/01/15,04:39:09,12,08,1, 11.9,1,1, 3.182, 10369.464, 533.980, 52722.852 25/01/15,04:39:09,13,08,1, 11.9,1,1, 3.182, 10369.503, 533.980, 52722.851 25/01/15,04:39:09,14,08,1, 11.9,1,1, 3.182, 10369.541, 533.960, 52722.842 25/01/15,04:39:09,15,08,1, 11.9,1,1, 3.182, 10369.560, 533.942, 52722.901 25/01/15,04:39:09,16,08,1, 11.9,1,1, 3.182, 10369.620, 533.929, 52722.819 25/01/15,04:39:09,17,08,1, 11.9,1,1, 3.182, 10369.649, 533.939, 52722.913 25/01/15,04:39:09,18,08,1, 11.9,1,1, 3.182, 10369.660, 533.901, 52722.887 25/01/15,04:39:09,19,08,1, 11.9,1,1, 3.182, 10369.709, 533.926, 52722.869 25/01/15,04:39:10,00,08,1, 12.0,1,1, 3.189, 10369.705, 533.926, 52722.869 25/01/15,04:39:10,01,08,1, 12.0,1,1, 3.189, 10369.786, 533.875, 52722.912 25/01/15,04:39:10,02,08,1, 12.0,1,1, 3.189, 10369.823, 533.859, 52722.933 25/01/15,04:39:10,03,08,1, 12.0,1,1, 3.189, 10369.872, 533.877, 52722.957 25/01/15,04:39:10,04,08,1, 12.0,1,1, 3.189, 10369.893, 533.865, 52722.989 25/01/15,04:39:10,05,08,1, 12.0,1,1, 3.189, 10369.869, 533.824, 52722.934 25/01/15,04:39:10,06,08,1, 12.0,1,1, 3.189, 10369.950, 533.844, 52722.943 25/01/15,04:39:10,07,08,1, 12.0,1,1, 3.189, 10369.994, 533.839, 52722.933 25/01/15,04:39:10,08,08,1, 12.0,1,1, 3.189, 10370.042, 533.800, 52722.880 25/01/15,04:39:10,09,08,1, 12.0,1,1, 3.189, 10370.074, 533.805, 52722.916 25/01/15,04:39:10,10,08,1, 12.0,1,1, 3.189, 10370.102, 533.810, 52722.896 25/01/15,04:39:10,11,08,1, 12.0,1,1, 3.189, 10370.160, 533.779, 52722.922 25/01/15,04:39:10,12,08,1, 12.0,1,1, 3.189, 10370.160, 533.774, 52722.956 25/01/15,04:39:10,13,08,1, 12.0,1,1, 3.189, 10370.230, 533.792, 52723.031 25/01/15,04:39:10,14,08,1, 12.0,1,1, 3.189, 10370.252, 533.760, 52723.004 25/01/15,04:39:10,15,08,1, 12.0,1,1, 3.189, 10370.272, 533.749, 52722.994 25/01/15,04:39:10,16,08,1, 12.0,1,1, 3.189, 10370.295, 533.769, 52722.940 25/01/15,04:39:10,17,08,1, 12.0,1,1, 3.189, 10370.358, 533.754, 52722.932 25/01/15,04:39:10,18,08,1, 12.0,1,1, 3.189, 10370.401, 533.733, 52722.880 25/01/15,04:39:10,19,08,1, 12.0,1,1, 3.189, 10370.420, 533.748, 52722.944 25/01/15,04:39:11,00,08,1, 11.9,1,1, 3.183, 10370.414, 533.748, 52722.944 25/01/15,04:39:11,01,08,1, 11.9,1,1, 3.183, 10370.498, 533.696, 52723.016 25/01/15,04:39:11,02,08,1, 11.9,1,1, 3.183, 10370.505, 533.717, 52723.004 25/01/15,04:39:11,03,08,1, 11.9,1,1, 3.183, 10370.558, 533.718, 52723.023 25/01/15,04:39:11,04,08,1, 11.9,1,1, 3.183, 10370.568, 533.693, 52722.969 25/01/15,04:39:11,05,08,1, 11.9,1,1, 3.183, 10370.631, 533.695, 52722.969 25/01/15,04:39:11,06,08,1, 11.9,1,1, 3.183, 10370.658, 533.724, 52722.922 25/01/15,04:39:11,07,08,1, 11.9,1,1, 3.183, 10370.712, 533.684, 52722.963 25/01/15,04:39:11,08,08,1, 11.9,1,1, 3.183, 10370.720, 533.688, 52722.964 25/01/15,04:39:11,09,08,1, 11.9,1,1, 3.183, 10370.763, 533.673, 52722.897 25/01/15,04:39:11,10,08,1, 11.9,1,1, 3.183, 10370.794, 533.688, 52723.041 25/01/15,04:39:11,11,08,1, 11.9,1,1, 3.183, 10370.834, 533.657, 52722.980 25/01/15,04:39:11,12,08,1, 11.9,1,1, 3.183, 10370.875, 533.685, 52723.026 25/01/15,04:39:11,13,08,1, 11.9,1,1, 3.183, 10370.917, 533.660, 52722.975 25/01/15,04:39:11,14,08,1, 11.9,1,1, 3.183, 10370.933, 533.650, 52723.075 25/01/15,04:39:11,15,08,1, 11.9,1,1, 3.183, 10370.934, 533.652, 52723.026 25/01/15,04:39:11,16,08,1, 11.9,1,1, 3.183, 10370.988, 533.661, 52722.989 25/01/15,04:39:11,17,08,1, 11.9,1,1, 3.183, 10370.995, 533.648, 52722.960 25/01/15,04:39:11,18,08,1, 11.9,1,1, 3.183, 10371.044, 533.618, 52722.963 25/01/15,04:39:11,19,08,1, 11.9,1,1, 3.183, 10371.057, 533.637, 52723.013 25/01/15,04:39:12,00,08,1, 11.8,1,1, 3.190, 10371.048, 533.637, 52723.013 25/01/15,04:39:12,01,08,1, 11.8,1,1, 3.190, 10371.133, 533.603, 52722.972 25/01/15,04:39:12,02,08,1, 11.8,1,1, 3.190, 10371.189, 533.602, 52722.967 25/01/15,04:39:12,03,08,1, 11.8,1,1, 3.190, 10371.207, 533.612, 52722.983 25/01/15,04:39:12,04,08,1, 11.8,1,1, 3.190, 10371.242, 533.618, 52722.969 25/01/15,04:39:12,05,08,1, 11.8,1,1, 3.190, 10371.261, 533.579, 52722.934 25/01/15,04:39:12,06,08,1, 11.8,1,1, 3.190, 10371.303, 533.597, 52723.002 25/01/15,04:39:12,07,08,1, 11.8,1,1, 3.190, 10371.327, 533.603, 52723.042 25/01/15,04:39:12,08,08,1, 11.8,1,1, 3.190, 10371.329, 533.582, 52723.083 25/01/15,04:39:12,09,08,1, 11.8,1,1, 3.190, 10371.359, 533.585, 52723.077 25/01/15,04:39:12,10,08,1, 11.8,1,1, 3.190, 10371.373, 533.557, 52722.953 25/01/15,04:39:12,11,08,1, 11.8,1,1, 3.190, 10371.432, 533.582, 52722.995 25/01/15,04:39:12,12,08,1, 11.8,1,1, 3.190, 10371.442, 533.544, 52722.987 25/01/15,04:39:12,13,08,1, 11.8,1,1, 3.190, 10371.484, 533.556, 52723.021 25/01/15,04:39:12,14,08,1, 11.8,1,1, 3.190, 10371.502, 533.522, 52723.082 25/01/15,04:39:12,15,08,1, 11.8,1,1, 3.190, 10371.518, 533.510, 52723.093 25/01/15,04:39:12,16,08,1, 11.8,1,1, 3.190, 10371.564, 533.529, 52723.058 25/01/15,04:39:12,17,08,1, 11.8,1,1, 3.190, 10371.568, 533.503, 52723.048 25/01/15,04:39:12,18,08,1, 11.8,1,1, 3.190, 10371.606, 533.492, 52723.038 25/01/15,04:39:12,19,08,1, 11.8,1,1, 3.190, 10371.641, 533.479, 52723.057 25/01/15,04:39:13,00,08,1, 11.9,1,1, 3.181, 10371.633, 533.479, 52723.057 25/01/15,04:39:13,01,08,1, 11.9,1,1, 3.181, 10371.672, 533.480, 52722.979 25/01/15,04:39:13,02,08,1, 11.9,1,1, 3.181, 10371.723, 533.450, 52722.939 25/01/15,04:39:13,03,08,1, 11.9,1,1, 3.181, 10371.778, 533.457, 52722.999 25/01/15,04:39:13,04,08,1, 11.9,1,1, 3.181, 10371.769, 533.436, 52723.013 25/01/15,04:39:13,05,08,1, 11.9,1,1, 3.181, 10371.779, 533.420, 52723.087 25/01/15,04:39:13,06,08,1, 11.9,1,1, 3.181, 10371.808, 533.450, 52723.094 25/01/15,04:39:13,07,08,1, 11.9,1,1, 3.181, 10371.827, 533.440, 52723.160 25/01/15,04:39:13,08,08,1, 11.9,1,1, 3.181, 10371.841, 533.400, 52723.081 25/01/15,04:39:13,09,08,1, 11.9,1,1, 3.181, 10371.891, 533.390, 52722.998 25/01/15,04:39:13,10,08,1, 11.9,1,1, 3.181, 10371.910, 533.383, 52723.030 25/01/15,04:39:13,11,08,1, 11.9,1,1, 3.181, 10371.945, 533.335, 52722.982 25/01/15,04:39:13,12,08,1, 11.9,1,1, 3.181, 10371.966, 533.335, 52723.088 25/01/15,04:39:13,13,08,1, 11.9,1,1, 3.181, 10371.984, 533.327, 52723.113 25/01/15,04:39:13,14,08,1, 11.9,1,1, 3.181, 10372.028, 533.299, 52722.969 25/01/15,04:39:13,15,08,1, 11.9,1,1, 3.181, 10372.048, 533.286, 52723.057 25/01/15,04:39:13,16,08,1, 11.9,1,1, 3.181, 10372.060, 533.291, 52723.016 25/01/15,04:39:13,17,08,1, 11.9,1,1, 3.181, 10372.081, 533.283, 52723.094 25/01/15,04:39:13,18,08,1, 11.9,1,1, 3.181, 10372.078, 533.237, 52723.028 25/01/15,04:39:13,19,08,1, 11.9,1,1, 3.181, 10372.124, 533.244, 52723.125 25/01/15,04:39:14,00,08,1, 11.9,1,1, 3.188, 10372.117, 533.244, 52723.125 25/01/15,04:39:14,01,08,1, 11.9,1,1, 3.188, 10372.163, 533.212, 52723.060 25/01/15,04:39:14,02,08,1, 11.9,1,1, 3.188, 10372.184, 533.191, 52723.076 25/01/15,04:39:14,03,08,1, 11.9,1,1, 3.188, 10372.226, 533.212, 52723.073 25/01/15,04:39:14,04,08,1, 11.9,1,1, 3.188, 10372.219, 533.158, 52723.091 25/01/15,04:39:14,05,08,1, 11.9,1,1, 3.188, 10372.270, 533.145, 52723.030 25/01/15,04:39:14,06,08,1, 11.9,1,1, 3.188, 10372.279, 533.143, 52722.993 25/01/15,04:39:14,07,08,1, 11.9,1,1, 3.188, 10372.300, 533.133, 52723.072 25/01/15,04:39:14,08,08,1, 11.9,1,1, 3.188, 10372.326, 533.117, 52723.036 25/01/15,04:39:14,09,08,1, 11.9,1,1, 3.188, 10372.331, 533.100, 52723.040 25/01/15,04:39:14,10,08,1, 11.9,1,1, 3.188, 10372.374, 533.086, 52723.055 25/01/15,04:39:14,11,08,1, 11.9,1,1, 3.188, 10372.377, 533.062, 52723.138 25/01/15,04:39:14,12,08,1, 11.9,1,1, 3.188, 10372.432, 533.070, 52723.177 25/01/15,04:39:14,13,08,1, 11.9,1,1, 3.188, 10372.426, 533.055, 52723.098 25/01/15,04:39:14,14,08,1, 11.9,1,1, 3.188, 10372.478, 533.026, 52723.050 25/01/15,04:39:14,15,08,1, 11.9,1,1, 3.188, 10372.486, 533.013, 52722.981 25/01/15,04:39:14,16,08,1, 11.9,1,1, 3.188, 10372.491, 533.005, 52722.998 25/01/15,04:39:14,17,08,1, 11.9,1,1, 3.188, 10372.505, 532.985, 52723.039 25/01/15,04:39:14,18,08,1, 11.9,1,1, 3.188, 10372.519, 532.959, 52723.079 25/01/15,04:39:14,19,08,1, 11.9,1,1, 3.188, 10372.576, 532.961, 52723.071 25/01/15,04:39:15,00,08,1, 12.0,1,1, 3.190, 10372.576, 532.961, 52723.071 25/01/15,04:39:15,01,08,1, 12.0,1,1, 3.190, 10372.599, 532.904, 52723.034 25/01/15,04:39:15,02,08,1, 12.0,1,1, 3.190, 10372.608, 532.931, 52723.108 25/01/15,04:39:15,03,08,1, 12.0,1,1, 3.190, 10372.628, 532.915, 52723.083 25/01/15,04:39:15,04,08,1, 12.0,1,1, 3.190, 10372.640, 532.900, 52723.102 25/01/15,04:39:15,05,08,1, 12.0,1,1, 3.190, 10372.649, 532.874, 52723.103 25/01/15,04:39:15,06,08,1, 12.0,1,1, 3.190, 10372.678, 532.890, 52723.008 25/01/15,04:39:15,07,08,1, 12.0,1,1, 3.190, 10372.722, 532.839, 52723.006 25/01/15,04:39:15,08,08,1, 12.0,1,1, 3.190, 10372.709, 532.798, 52723.037 25/01/15,04:39:15,09,08,1, 12.0,1,1, 3.190, 10372.746, 532.864, 52723.176 25/01/15,04:39:15,10,08,1, 12.0,1,1, 3.190, 10372.774, 532.824, 52723.098 25/01/15,04:39:15,11,08,1, 12.0,1,1, 3.190, 10372.762, 532.779, 52723.122 25/01/15,04:39:15,12,08,1, 12.0,1,1, 3.190, 10372.776, 532.793, 52723.122 25/01/15,04:39:15,13,08,1, 12.0,1,1, 3.190, 10372.812, 532.788, 52723.114 25/01/15,04:39:15,14,08,1, 12.0,1,1, 3.190, 10372.826, 532.743, 52723.102 25/01/15,04:39:15,15,08,1, 12.0,1,1, 3.190, 10372.803, 532.729, 52723.002 25/01/15,04:39:15,16,08,1, 12.0,1,1, 3.190, 10372.861, 532.713, 52723.190 25/01/15,04:39:15,17,08,1, 12.0,1,1, 3.190, 10372.854, 532.700, 52723.067 25/01/15,04:39:15,18,08,1, 12.0,1,1, 3.190, 10372.857, 532.679, 52723.146 25/01/15,04:39:15,19,08,1, 12.0,1,1, 3.190, 10372.868, 532.682, 52723.083 25/01/15,04:39:16,00,08,1, 11.9,1,1, 3.179, 10372.868, 532.682, 52723.083 25/01/15,04:39:16,01,08,1, 11.9,1,1, 3.179, 10372.904, 532.628, 52723.055 25/01/15,04:39:16,02,08,1, 11.9,1,1, 3.179, 10372.954, 532.624, 52723.065 25/01/15,04:39:16,03,08,1, 11.9,1,1, 3.179, 10372.951, 532.627, 52723.082 25/01/15,04:39:16,04,08,1, 11.9,1,1, 3.179, 10372.951, 532.578, 52723.101 25/01/15,04:39:16,05,08,1, 11.9,1,1, 3.179, 10372.975, 532.567, 52723.160 25/01/15,04:39:16,06,08,1, 11.9,1,1, 3.179, 10372.980, 532.583, 52723.059 25/01/15,04:39:16,07,08,1, 11.9,1,1, 3.179, 10372.995, 532.570, 52723.043 25/01/15,04:39:16,08,08,1, 11.9,1,1, 3.179, 10373.016, 532.512, 52723.055 25/01/15,04:39:16,09,08,1, 11.9,1,1, 3.179, 10373.023, 532.544, 52723.116 25/01/15,04:39:16,10,08,1, 11.9,1,1, 3.179, 10373.034, 532.514, 52723.087 25/01/15,04:39:16,11,08,1, 11.9,1,1, 3.179, 10373.023, 532.488, 52723.087 25/01/15,04:39:16,12,08,1, 11.9,1,1, 3.179, 10373.045, 532.469, 52723.186 25/01/15,04:39:16,13,08,1, 11.9,1,1, 3.179, 10373.065, 532.493, 52723.075 25/01/15,04:39:16,14,08,1, 11.9,1,1, 3.179, 10373.066, 532.436, 52722.860 25/01/15,04:39:16,15,08,1, 11.9,1,1, 3.179, 10373.063, 532.452, 52723.151 25/01/15,04:39:16,16,08,1, 11.9,1,1, 3.179, 10373.124, 532.467, 52723.209 25/01/15,04:39:16,17,08,1, 11.9,1,1, 3.179, 10373.115, 532.432, 52723.242 25/01/15,04:39:16,18,08,1, 11.9,1,1, 3.179, 10373.100, 532.386, 52723.126 25/01/15,04:39:16,19,08,1, 11.9,1,1, 3.179, 10373.116, 532.392, 52723.085 25/01/15,04:39:17,00,08,1, 12.0,1,1, 3.191, 10373.110, 532.392, 52723.085 25/01/15,04:39:17,01,08,1, 12.0,1,1, 3.191, 10373.143, 532.345, 52723.115 25/01/15,04:39:17,02,08,1, 12.0,1,1, 3.191, 10373.132, 532.352, 52723.130 25/01/15,04:39:17,03,08,1, 12.0,1,1, 3.191, 10373.157, 532.354, 52723.106 25/01/15,04:39:17,04,08,1, 12.0,1,1, 3.191, 10373.149, 532.339, 52723.189 25/01/15,04:39:17,05,08,1, 12.0,1,1, 3.191, 10373.162, 532.307, 52723.140 25/01/15,04:39:17,06,08,1, 12.0,1,1, 3.191, 10373.171, 532.315, 52723.255 25/01/15,04:39:17,07,08,1, 12.0,1,1, 3.191, 10373.176, 532.308, 52723.064 25/01/15,04:39:17,08,08,1, 12.0,1,1, 3.191, 10373.182, 532.253, 52723.124 25/01/15,04:39:17,09,08,1, 12.0,1,1, 3.191, 10373.211, 532.245, 52723.025 25/01/15,04:39:17,10,08,1, 12.0,1,1, 3.191, 10373.202, 532.237, 52723.123 25/01/15,04:39:17,11,08,1, 12.0,1,1, 3.191, 10373.201, 532.216, 52723.066 25/01/15,04:39:17,12,08,1, 12.0,1,1, 3.191, 10373.195, 532.203, 52723.185 25/01/15,04:39:17,13,08,1, 12.0,1,1, 3.191, 10373.223, 532.178, 52723.145 25/01/15,04:39:17,14,08,1, 12.0,1,1, 3.191, 10373.232, 532.160, 52723.101 25/01/15,04:39:17,15,08,1, 12.0,1,1, 3.191, 10373.206, 532.143, 52723.201 25/01/15,04:39:17,16,08,1, 12.0,1,1, 3.191, 10373.222, 532.143, 52723.125 25/01/15,04:39:17,17,08,1, 12.0,1,1, 3.191, 10373.235, 532.099, 52723.081 25/01/15,04:39:17,18,08,1, 12.0,1,1, 3.191, 10373.253, 532.083, 52723.082 25/01/15,04:39:17,19,08,1, 12.0,1,1, 3.191, 10373.248, 532.098, 52723.140 25/01/15,04:39:18,00,08,1, 11.9,1,1, 3.177, 10373.243, 532.098, 52723.140 25/01/15,04:39:18,01,08,1, 11.9,1,1, 3.177, 10373.272, 532.019, 52723.162 25/01/15,04:39:18,02,08,1, 11.9,1,1, 3.177, 10373.288, 532.020, 52723.149 25/01/15,04:39:18,03,08,1, 11.9,1,1, 3.177, 10373.300, 532.024, 52723.217 25/01/15,04:39:18,04,08,1, 11.9,1,1, 3.177, 10373.307, 531.966, 52723.244 25/01/15,04:39:18,05,08,1, 11.9,1,1, 3.177, 10373.311, 531.948, 52723.218 25/01/15,04:39:18,06,08,1, 11.9,1,1, 3.177, 10373.330, 531.961, 52723.186 25/01/15,04:39:18,07,08,1, 11.9,1,1, 3.177, 10373.324, 531.919, 52723.131 25/01/15,04:39:18,08,08,1, 11.9,1,1, 3.177, 10373.322, 531.890, 52723.199 25/01/15,04:39:18,09,08,1, 11.9,1,1, 3.177, 10373.381, 531.908, 52723.279 25/01/15,04:39:18,10,08,1, 11.9,1,1, 3.177, 10373.352, 531.879, 52723.206 25/01/15,04:39:18,11,08,1, 11.9,1,1, 3.177, 10373.395, 531.846, 52723.235 25/01/15,04:39:18,12,08,1, 11.9,1,1, 3.177, 10373.338, 531.833, 52723.274 25/01/15,04:39:18,13,08,1, 11.9,1,1, 3.177, 10373.408, 531.823, 52723.089 25/01/15,04:39:18,14,08,1, 11.9,1,1, 3.177, 10373.412, 531.788, 52723.133 25/01/15,04:39:18,15,08,1, 11.9,1,1, 3.177, 10373.419, 531.762, 52723.225 25/01/15,04:39:18,16,08,1, 11.9,1,1, 3.177, 10373.414, 531.753, 52723.224 25/01/15,04:39:18,17,08,1, 11.9,1,1, 3.177, 10373.433, 531.728, 52723.228 25/01/15,04:39:18,18,08,1, 11.9,1,1, 3.177, 10373.418, 531.712, 52723.262 25/01/15,04:39:18,19,08,1, 11.9,1,1, 3.177, 10373.418, 531.684, 52723.221 25/01/15,04:39:19,00,08,1, 12.0,1,1, 3.189, 10373.418, 531.684, 52723.221 25/01/15,04:39:19,01,08,1, 12.0,1,1, 3.189, 10373.436, 531.648, 52723.139 25/01/15,04:39:19,02,08,1, 12.0,1,1, 3.189, 10373.465, 531.619, 52723.189 25/01/15,04:39:19,03,08,1, 12.0,1,1, 3.189, 10373.464, 531.628, 52723.153 25/01/15,04:39:19,04,08,1, 12.0,1,1, 3.189, 10373.475, 531.587, 52723.098 25/01/15,04:39:19,05,08,1, 12.0,1,1, 3.189, 10373.473, 531.568, 52723.149 25/01/15,04:39:19,06,08,1, 12.0,1,1, 3.189, 10373.484, 531.556, 52723.163 25/01/15,04:39:19,07,08,1, 12.0,1,1, 3.189, 10373.499, 531.541, 52723.228 25/01/15,04:39:19,08,08,1, 12.0,1,1, 3.189, 10373.475, 531.510, 52723.309 25/01/15,04:39:19,09,08,1, 12.0,1,1, 3.189, 10373.473, 531.490, 52723.122 25/01/15,04:39:19,10,08,1, 12.0,1,1, 3.189, 10373.476, 531.486, 52723.264 25/01/15,04:39:19,11,08,1, 12.0,1,1, 3.189, 10373.491, 531.444, 52723.187 25/01/15,04:39:19,12,08,1, 12.0,1,1, 3.189, 10373.517, 531.436, 52723.092 25/01/15,04:39:19,13,08,1, 12.0,1,1, 3.189, 10373.540, 531.422, 52723.161 25/01/15,04:39:19,14,08,1, 12.0,1,1, 3.189, 10373.520, 531.365, 52723.198 25/01/15,04:39:19,15,08,1, 12.0,1,1, 3.189, 10373.506, 531.355, 52723.209 25/01/15,04:39:19,16,08,1, 12.0,1,1, 3.189, 10373.550, 531.353, 52723.224 25/01/15,04:39:19,17,08,1, 12.0,1,1, 3.189, 10373.547, 531.343, 52723.272 25/01/15,04:39:19,18,08,1, 12.0,1,1, 3.189, 10373.539, 531.274, 52723.202 25/01/15,04:39:19,19,08,1, 12.0,1,1, 3.189, 10373.534, 531.290, 52723.177 25/01/15,04:39:20,00,08,1, 11.9,1,1, 3.184, 10373.527, 531.290, 52723.177 25/01/15,04:39:20,01,08,1, 11.9,1,1, 3.184, 10373.544, 531.222, 52723.241 25/01/15,04:39:20,02,08,1, 11.9,1,1, 3.184, 10373.573, 531.203, 52723.136 25/01/15,04:39:20,03,08,1, 11.9,1,1, 3.184, 10373.599, 531.176, 52723.141 25/01/15,04:39:20,04,08,1, 11.9,1,1, 3.184, 10373.551, 531.150, 52723.194 25/01/15,04:39:20,05,08,1, 11.9,1,1, 3.184, 10373.595, 531.103, 52723.230 25/01/15,04:39:20,06,08,1, 11.9,1,1, 3.184, 10373.601, 531.111, 52723.215 25/01/15,04:39:20,07,08,1, 11.9,1,1, 3.184, 10373.557, 531.080, 52723.243 25/01/15,04:39:20,08,08,1, 11.9,1,1, 3.184, 10373.563, 531.048, 52723.270 25/01/15,04:39:20,09,08,1, 11.9,1,1, 3.184, 10373.585, 531.033, 52723.288 25/01/15,04:39:20,10,08,1, 11.9,1,1, 3.184, 10373.585, 531.011, 52723.279 25/01/15,04:39:20,11,08,1, 11.9,1,1, 3.184, 10373.602, 530.978, 52723.172 25/01/15,04:39:20,12,08,1, 11.9,1,1, 3.184, 10373.590, 530.932, 52723.215 25/01/15,04:39:20,13,08,1, 11.9,1,1, 3.184, 10373.611, 530.921, 52723.195 25/01/15,04:39:20,14,08,1, 11.9,1,1, 3.184, 10373.600, 530.898, 52723.223 25/01/15,04:39:20,15,08,1, 11.9,1,1, 3.184, 10373.626, 530.872, 52723.213 25/01/15,04:39:20,16,08,1, 11.9,1,1, 3.184, 10373.607, 530.858, 52723.192 25/01/15,04:39:20,17,08,1, 11.9,1,1, 3.184, 10373.643, 530.819, 52723.134 25/01/15,04:39:20,18,08,1, 11.9,1,1, 3.184, 10373.616, 530.798, 52723.190 25/01/15,04:39:20,19,08,1, 11.9,1,1, 3.184, 10373.632, 530.824, 52723.222 25/01/15,04:39:21,00,07,1, 11.9,1,1, 3.188, 10373.627, 530.824, 52723.222 25/01/15,04:39:21,01,07,1, 11.9,1,1, 3.188, 10373.618, 530.730, 52723.248 25/01/15,04:39:21,02,07,1, 11.9,1,1, 3.188, 10373.626, 530.722, 52723.283 25/01/15,04:39:21,03,07,1, 11.9,1,1, 3.188, 10373.616, 530.703, 52723.296 25/01/15,04:39:21,04,07,1, 11.9,1,1, 3.188, 10373.627, 530.680, 52723.232 25/01/15,04:39:21,05,07,1, 11.9,1,1, 3.188, 10373.626, 530.644, 52723.189 25/01/15,04:39:21,06,07,1, 11.9,1,1, 3.188, 10373.619, 530.640, 52723.141 25/01/15,04:39:21,07,07,1, 11.9,1,1, 3.188, 10373.641, 530.622, 52723.174 25/01/15,04:39:21,08,07,1, 11.9,1,1, 3.188, 10373.626, 530.586, 52723.171 25/01/15,04:39:21,09,07,1, 11.9,1,1, 3.188, 10373.634, 530.561, 52723.165 25/01/15,04:39:21,10,07,1, 11.9,1,1, 3.188, 10373.656, 530.559, 52723.183 25/01/15,04:39:21,11,07,1, 11.9,1,1, 3.188, 10373.635, 530.518, 52723.187 25/01/15,04:39:21,12,07,1, 11.9,1,1, 3.188, 10373.645, 530.495, 52723.257 25/01/15,04:39:21,13,07,1, 11.9,1,1, 3.188, 10373.651, 530.504, 52723.242 25/01/15,04:39:21,14,07,1, 11.9,1,1, 3.188, 10373.658, 530.459, 52723.209 25/01/15,04:39:21,15,07,1, 11.9,1,1, 3.188, 10373.651, 530.450, 52723.263 25/01/15,04:39:21,16,07,1, 11.9,1,1, 3.188, 10373.675, 530.440, 52723.238 25/01/15,04:39:21,17,07,1, 11.9,1,1, 3.188, 10373.643, 530.438, 52723.211 25/01/15,04:39:21,18,07,1, 11.9,1,1, 3.188, 10373.669, 530.410, 52723.185 25/01/15,04:39:21,19,07,1, 11.9,1,1, 3.188, 10373.667, 530.388, 52723.198 25/01/15,04:39:22,00,07,1, 11.9,1,1, 3.188, 10373.660, 530.388, 52723.198 25/01/15,04:39:22,01,07,1, 11.9,1,1, 3.188, 10373.645, 530.362, 52723.377 25/01/15,04:39:22,02,07,1, 11.9,1,1, 3.188, 10373.656, 530.336, 52723.308 25/01/15,04:39:22,03,07,1, 11.9,1,1, 3.188, 10373.651, 530.343, 52723.269 25/01/15,04:39:22,04,07,1, 11.9,1,1, 3.188, 10373.684, 530.297, 52723.250 25/01/15,04:39:22,05,07,1, 11.9,1,1, 3.188, 10373.682, 530.270, 52723.221 25/01/15,04:39:22,06,07,1, 11.9,1,1, 3.188, 10373.691, 530.282, 52723.241 25/01/15,04:39:22,07,07,1, 11.9,1,1, 3.188, 10373.679, 530.269, 52723.257 25/01/15,04:39:22,08,07,1, 11.9,1,1, 3.188, 10373.669, 530.246, 52723.328 25/01/15,04:39:22,09,07,1, 11.9,1,1, 3.188, 10373.689, 530.214, 52723.346 25/01/15,04:39:22,10,07,1, 11.9,1,1, 3.188, 10373.680, 530.207, 52723.326 25/01/15,04:39:22,11,07,1, 11.9,1,1, 3.188, 10373.679, 530.163, 52723.221 25/01/15,04:39:22,12,07,1, 11.9,1,1, 3.188, 10373.684, 530.151, 52723.246 25/01/15,04:39:22,13,07,1, 11.9,1,1, 3.188, 10373.730, 530.152, 52723.234 25/01/15,04:39:22,14,07,1, 11.9,1,1, 3.188, 10373.687, 530.097, 52723.235 25/01/15,04:39:22,15,07,1, 11.9,1,1, 3.188, 10373.699, 530.085, 52723.301 25/01/15,04:39:22,16,07,1, 11.9,1,1, 3.188, 10373.703, 530.085, 52723.288 25/01/15,04:39:22,17,07,1, 11.9,1,1, 3.188, 10373.700, 530.103, 52723.276 25/01/15,04:39:22,18,07,1, 11.9,1,1, 3.188, 10373.690, 530.025, 52723.242 25/01/15,04:39:22,19,07,1, 11.9,1,1, 3.188, 10373.698, 530.027, 52723.341 25/01/15,04:39:23,00,08,1, 12.0,1,1, 3.185, 10373.694, 530.027, 52723.341 25/01/15,04:39:23,01,08,1, 12.0,1,1, 3.185, 10373.700, 529.988, 52723.210 25/01/15,04:39:23,02,08,1, 12.0,1,1, 3.185, 10373.716, 529.964, 52723.179 25/01/15,04:39:23,03,08,1, 12.0,1,1, 3.185, 10373.732, 529.953, 52723.205 25/01/15,04:39:23,04,08,1, 12.0,1,1, 3.185, 10373.702, 529.930, 52723.286 25/01/15,04:39:23,05,08,1, 12.0,1,1, 3.185, 10373.716, 529.890, 52723.355 25/01/15,04:39:23,06,08,1, 12.0,1,1, 3.185, 10373.718, 529.900, 52723.380 25/01/15,04:39:23,07,08,1, 12.0,1,1, 3.185, 10373.728, 529.889, 52723.327 25/01/15,04:39:23,08,08,1, 12.0,1,1, 3.185, 10373.747, 529.821, 52723.244 25/01/15,04:39:23,09,08,1, 12.0,1,1, 3.185, 10373.725, 529.820, 52723.237 25/01/15,04:39:23,10,08,1, 12.0,1,1, 3.185, 10373.739, 529.827, 52723.147 25/01/15,04:39:23,11,08,1, 12.0,1,1, 3.185, 10373.750, 529.782, 52723.172 25/01/15,04:39:23,12,08,1, 12.0,1,1, 3.185, 10373.712, 529.736, 52723.196 25/01/15,04:39:23,13,08,1, 12.0,1,1, 3.185, 10373.750, 529.757, 52723.353 25/01/15,04:39:23,14,08,1, 12.0,1,1, 3.185, 10373.714, 529.724, 52723.282 25/01/15,04:39:23,15,08,1, 12.0,1,1, 3.185, 10373.735, 529.703, 52723.370 25/01/15,04:39:23,16,08,1, 12.0,1,1, 3.185, 10373.779, 529.689, 52723.316 25/01/15,04:39:23,17,08,1, 12.0,1,1, 3.185, 10373.761, 529.688, 52723.342 25/01/15,04:39:23,18,08,1, 12.0,1,1, 3.185, 10373.765, 529.627, 52723.311 25/01/15,04:39:23,19,08,1, 12.0,1,1, 3.185, 10373.766, 529.630, 52723.264 25/01/15,04:39:24,00,06,1, 11.9,1,1, 3.181, 10373.760, 529.630, 52723.264 25/01/15,04:39:24,01,06,1, 11.9,1,1, 3.181, 10373.759, 529.582, 52723.272 25/01/15,04:39:24,02,06,1, 11.9,1,1, 3.181, 10373.758, 529.571, 52723.287 25/01/15,04:39:24,03,06,1, 11.9,1,1, 3.181, 10373.783, 529.588, 52723.387 25/01/15,04:39:24,04,06,1, 11.9,1,1, 3.181, 10373.810, 529.553, 52723.300 25/01/15,04:39:24,05,06,1, 11.9,1,1, 3.181, 10373.771, 529.529, 52723.398 25/01/15,04:39:24,06,06,1, 11.9,1,1, 3.181, 10373.791, 529.509, 52723.387 25/01/15,04:39:24,07,06,1, 11.9,1,1, 3.181, 10373.779, 529.511, 52723.342 25/01/15,04:39:24,08,06,1, 11.9,1,1, 3.181, 10373.782, 529.463, 52723.285 25/01/15,04:39:24,09,06,1, 11.9,1,1, 3.181, 10373.787, 529.442, 52723.168 25/01/15,04:39:24,10,06,1, 11.9,1,1, 3.181, 10373.827, 529.441, 52723.243 25/01/15,04:39:24,11,06,1, 11.9,1,1, 3.181, 10373.817, 529.397, 52723.318 25/01/15,04:39:24,12,06,1, 11.9,1,1, 3.181, 10373.804, 529.391, 52723.329 25/01/15,04:39:24,13,06,1, 11.9,1,1, 3.181, 10373.813, 529.370, 52723.351 25/01/15,04:39:24,14,06,1, 11.9,1,1, 3.181, 10373.808, 529.349, 52723.372 25/01/15,04:39:24,15,06,1, 11.9,1,1, 3.181, 10373.853, 529.316, 52723.294 25/01/15,04:39:24,16,06,1, 11.9,1,1, 3.181, 10373.813, 529.319, 52723.305 25/01/15,04:39:24,17,06,1, 11.9,1,1, 3.181, 10373.826, 529.314, 52723.319 25/01/15,04:39:24,18,06,1, 11.9,1,1, 3.181, 10373.827, 529.279, 52723.324 25/01/15,04:39:24,19,06,1, 11.9,1,1, 3.181, 10373.844, 529.252, 52723.362 25/01/15,04:39:25,00,06,1, 11.9,1,1, 3.188, 10373.844, 529.252, 52723.362 25/01/15,04:39:25,01,06,1, 11.9,1,1, 3.188, 10373.882, 529.195, 52723.396 25/01/15,04:39:25,02,06,1, 11.9,1,1, 3.188, 10373.857, 529.187, 52723.320 25/01/15,04:39:25,03,06,1, 11.9,1,1, 3.188, 10373.906, 529.193, 52723.223 25/01/15,04:39:25,04,06,1, 11.9,1,1, 3.188, 10373.872, 529.153, 52723.298 25/01/15,04:39:25,05,06,1, 11.9,1,1, 3.188, 10373.910, 529.119, 52723.283 25/01/15,04:39:25,06,06,1, 11.9,1,1, 3.188, 10373.917, 529.126, 52723.226 25/01/15,04:39:25,07,06,1, 11.9,1,1, 3.188, 10373.899, 529.116, 52723.286 25/01/15,04:39:25,08,06,1, 11.9,1,1, 3.188, 10373.924, 529.080, 52723.316 25/01/15,04:39:25,09,06,1, 11.9,1,1, 3.188, 10373.924, 529.081, 52723.349 25/01/15,04:39:25,10,06,1, 11.9,1,1, 3.188, 10373.934, 529.091, 52723.427 25/01/15,04:39:25,11,06,1, 11.9,1,1, 3.188, 10373.930, 529.049, 52723.326 25/01/15,04:39:25,12,06,1, 11.9,1,1, 3.188, 10373.929, 529.048, 52723.346 25/01/15,04:39:25,13,06,1, 11.9,1,1, 3.188, 10373.920, 529.034, 52723.307 25/01/15,04:39:25,14,06,1, 11.9,1,1, 3.188, 10373.956, 529.005, 52723.315 25/01/15,04:39:25,15,06,1, 11.9,1,1, 3.188, 10373.944, 528.964, 52723.180 25/01/15,04:39:25,16,06,1, 11.9,1,1, 3.188, 10373.955, 528.985, 52723.320 25/01/15,04:39:25,17,06,1, 11.9,1,1, 3.188, 10373.962, 528.975, 52723.344 25/01/15,04:39:25,18,06,1, 11.9,1,1, 3.188, 10373.972, 528.953, 52723.414 25/01/15,04:39:25,19,06,1, 11.9,1,1, 3.188, 10373.956, 528.939, 52723.394 25/01/15,04:39:26,00,06,1, 11.9,1,1, 3.188, 10373.952, 528.939, 52723.394 25/01/15,04:39:26,01,06,1, 11.9,1,1, 3.188, 10373.994, 528.900, 52723.353 25/01/15,04:39:26,02,06,1, 11.9,1,1, 3.188, 10373.989, 528.897, 52723.294 25/01/15,04:39:26,03,06,1, 11.9,1,1, 3.188, 10373.997, 528.876, 52723.297 25/01/15,04:39:26,04,06,1, 11.9,1,1, 3.188, 10373.997, 528.869, 52723.307 25/01/15,04:39:26,05,06,1, 11.9,1,1, 3.188, 10374.005, 528.862, 52723.252 25/01/15,04:39:26,06,06,1, 11.9,1,1, 3.188, 10374.004, 528.880, 52723.317 25/01/15,04:39:26,07,06,1, 11.9,1,1, 3.188, 10373.996, 528.857, 52723.328 25/01/15,04:39:26,08,06,1, 11.9,1,1, 3.188, 10374.005, 528.837, 52723.402 25/01/15,04:39:26,09,06,1, 11.9,1,1, 3.188, 10374.050, 528.823, 52723.195 25/01/15,04:39:26,10,06,1, 11.9,1,1, 3.188, 10373.993, 528.841, 52723.377 25/01/15,04:39:26,11,06,1, 11.9,1,1, 3.188, 10374.037, 528.807, 52723.317 25/01/15,04:39:26,12,06,1, 11.9,1,1, 3.188, 10374.040, 528.806, 52723.377 25/01/15,04:39:26,13,06,1, 11.9,1,1, 3.188, 10374.050, 528.810, 52723.355 25/01/15,04:39:26,14,06,1, 11.9,1,1, 3.188, 10374.042, 528.795, 52723.349 25/01/15,04:39:26,15,06,1, 11.9,1,1, 3.188, 10374.037, 528.765, 52723.358 25/01/15,04:39:26,16,06,1, 11.9,1,1, 3.188, 10374.067, 528.800, 52723.393 25/01/15,04:39:26,17,06,1, 11.9,1,1, 3.188, 10374.072, 528.801, 52723.404 25/01/15,04:39:26,18,06,1, 11.9,1,1, 3.188, 10374.092, 528.749, 52723.397 25/01/15,04:39:26,19,06,1, 11.9,1,1, 3.188, 10374.083, 528.741, 52723.326 25/01/15,04:39:27,00,06,1, 11.9,1,1, 3.190, 10374.078, 528.741, 52723.326 25/01/15,04:39:27,01,06,1, 11.9,1,1, 3.190, 10374.103, 528.708, 52723.336 25/01/15,04:39:27,02,06,1, 11.9,1,1, 3.190, 10374.131, 528.700, 52723.327 25/01/15,04:39:27,03,06,1, 11.9,1,1, 3.190, 10374.139, 528.720, 52723.342 25/01/15,04:39:27,04,06,1, 11.9,1,1, 3.190, 10374.134, 528.678, 52723.446 25/01/15,04:39:27,05,06,1, 11.9,1,1, 3.190, 10374.149, 528.721, 52723.390 25/01/15,04:39:27,06,06,1, 11.9,1,1, 3.190, 10374.163, 528.715, 52723.459 25/01/15,04:39:27,07,06,1, 11.9,1,1, 3.190, 10374.165, 528.668, 52723.344 25/01/15,04:39:27,08,06,1, 11.9,1,1, 3.190, 10374.171, 528.672, 52723.282 25/01/15,04:39:27,09,06,1, 11.9,1,1, 3.190, 10374.199, 528.686, 52723.353 25/01/15,04:39:27,10,06,1, 11.9,1,1, 3.190, 10374.174, 528.688, 52723.326 25/01/15,04:39:27,11,06,1, 11.9,1,1, 3.190, 10374.185, 528.650, 52723.402 25/01/15,04:39:27,12,06,1, 11.9,1,1, 3.190, 10374.239, 528.660, 52723.425 25/01/15,04:39:27,13,06,1, 11.9,1,1, 3.190, 10374.248, 528.650, 52723.409 25/01/15,04:39:27,14,06,1, 11.9,1,1, 3.190, 10374.213, 528.658, 52723.370 25/01/15,04:39:27,15,06,1, 11.9,1,1, 3.190, 10374.241, 528.647, 52723.464 25/01/15,04:39:27,16,06,1, 11.9,1,1, 3.190, 10374.275, 528.638, 52723.375 25/01/15,04:39:27,17,06,1, 11.9,1,1, 3.190, 10374.262, 528.609, 52723.357 25/01/15,04:39:27,18,06,1, 11.9,1,1, 3.190, 10374.276, 528.619, 52723.388 25/01/15,04:39:27,19,06,1, 11.9,1,1, 3.190, 10374.316, 528.628, 52723.388 25/01/15,04:39:28,00,07,1, 11.9,1,1, 3.188, 10374.311, 528.628, 52723.388 25/01/15,04:39:28,01,07,1, 11.9,1,1, 3.188, 10374.305, 528.571, 52723.321 25/01/15,04:39:28,02,07,1, 11.9,1,1, 3.188, 10374.330, 528.604, 52723.504 25/01/15,04:39:28,03,07,1, 11.9,1,1, 3.188, 10374.347, 528.596, 52723.453 25/01/15,04:39:28,04,07,1, 11.9,1,1, 3.188, 10374.328, 528.585, 52723.411 25/01/15,04:39:28,05,07,1, 11.9,1,1, 3.188, 10374.350, 528.581, 52723.439 25/01/15,04:39:28,06,07,1, 11.9,1,1, 3.188, 10374.371, 528.559, 52723.336 25/01/15,04:39:28,07,07,1, 11.9,1,1, 3.188, 10374.377, 528.512, 52723.289 25/01/15,04:39:28,08,07,1, 11.9,1,1, 3.188, 10374.401, 528.530, 52723.351 25/01/15,04:39:28,09,07,1, 11.9,1,1, 3.188, 10374.408, 528.539, 52723.372 25/01/15,04:39:28,10,07,1, 11.9,1,1, 3.188, 10374.415, 528.515, 52723.357 25/01/15,04:39:28,11,07,1, 11.9,1,1, 3.188, 10374.430, 528.495, 52723.469 25/01/15,04:39:28,12,07,1, 11.9,1,1, 3.188, 10374.460, 528.524, 52723.428 25/01/15,04:39:28,13,07,1, 11.9,1,1, 3.188, 10374.458, 528.497, 52723.356 25/01/15,04:39:28,14,07,1, 11.9,1,1, 3.188, 10374.458, 528.490, 52723.403 25/01/15,04:39:28,15,07,1, 11.9,1,1, 3.188, 10374.492, 528.504, 52723.375 25/01/15,04:39:28,16,07,1, 11.9,1,1, 3.188, 10374.483, 528.498, 52723.463 25/01/15,04:39:28,17,07,1, 11.9,1,1, 3.188, 10374.506, 528.493, 52723.380 25/01/15,04:39:28,18,07,1, 11.9,1,1, 3.188, 10374.524, 528.487, 52723.379 25/01/15,04:39:28,19,07,1, 11.9,1,1, 3.188, 10374.525, 528.472, 52723.395 25/01/15,04:39:29,00,06,1, 11.9,1,1, 3.187, 10374.520, 528.472, 52723.395 25/01/15,04:39:29,01,06,1, 11.9,1,1, 3.187, 10374.552, 528.466, 52723.463 25/01/15,04:39:29,02,06,1, 11.9,1,1, 3.187, 10374.596, 528.461, 52723.403 25/01/15,04:39:29,03,06,1, 11.9,1,1, 3.187, 10374.589, 528.421, 52723.342 25/01/15,04:39:29,04,06,1, 11.9,1,1, 3.187, 10374.608, 528.419, 52723.327 25/01/15,04:39:29,05,06,1, 11.9,1,1, 3.187, 10374.615, 528.424, 52723.444 25/01/15,04:39:29,06,06,1, 11.9,1,1, 3.187, 10374.645, 528.429, 52723.406 25/01/15,04:39:29,07,06,1, 11.9,1,1, 3.187, 10374.639, 528.398, 52723.358 25/01/15,04:39:29,08,06,1, 11.9,1,1, 3.187, 10374.620, 528.423, 52723.380 25/01/15,04:39:29,09,06,1, 11.9,1,1, 3.187, 10374.675, 528.425, 52723.504 25/01/15,04:39:29,10,06,1, 11.9,1,1, 3.187, 10374.690, 528.409, 52723.408 25/01/15,04:39:29,11,06,1, 11.9,1,1, 3.187, 10374.705, 528.407, 52723.401 25/01/15,04:39:29,12,06,1, 11.9,1,1, 3.187, 10374.743, 528.379, 52723.373 25/01/15,04:39:29,13,06,1, 11.9,1,1, 3.187, 10374.747, 528.367, 52723.259 25/01/15,04:39:29,14,06,1, 11.9,1,1, 3.187, 10374.707, 528.383, 52723.293 25/01/15,04:39:29,15,06,1, 11.9,1,1, 3.187, 10374.757, 528.406, 52723.374 25/01/15,04:39:29,16,06,1, 11.9,1,1, 3.187, 10374.776, 528.417, 52723.427 25/01/15,04:39:29,17,06,1, 11.9,1,1, 3.187, 10374.785, 528.391, 52723.445 25/01/15,04:39:29,18,06,1, 11.9,1,1, 3.187, 10374.806, 528.413, 52723.454 25/01/15,04:39:29,19,06,1, 11.9,1,1, 3.187, 10374.844, 528.396, 52723.381 25/01/15,04:39:30,00,06,1, 11.9,1,1, 3.189, 10374.837, 528.396, 52723.381 25/01/15,04:39:30,01,06,1, 11.9,1,1, 3.189, 10374.850, 528.388, 52723.353 25/01/15,04:39:30,02,06,1, 11.9,1,1, 3.189, 10374.868, 528.405, 52723.394 25/01/15,04:39:30,03,06,1, 11.9,1,1, 3.189, 10374.881, 528.374, 52723.352 25/01/15,04:39:30,04,06,1, 11.9,1,1, 3.189, 10374.916, 528.392, 52723.360 25/01/15,04:39:30,05,06,1, 11.9,1,1, 3.189, 10374.904, 528.406, 52723.482 25/01/15,04:39:30,06,06,1, 11.9,1,1, 3.189, 10374.914, 528.407, 52723.513 25/01/15,04:39:30,07,06,1, 11.9,1,1, 3.189, 10374.915, 528.394, 52723.676 25/01/15,04:39:30,08,06,1, 11.9,1,1, 3.189, 10374.997, 528.393, 52723.423 25/01/15,04:39:30,09,06,1, 11.9,1,1, 3.189, 10374.991, 528.386, 52723.449 25/01/15,04:39:30,10,06,1, 11.9,1,1, 3.189, 10374.999, 528.367, 52723.377 25/01/15,04:39:30,11,06,1, 11.9,1,1, 3.189, 10375.022, 528.383, 52723.347 25/01/15,04:39:30,12,06,1, 11.9,1,1, 3.189, 10375.035, 528.380, 52723.388 25/01/15,04:39:30,13,06,1, 11.9,1,1, 3.189, 10375.022, 528.378, 52723.450 25/01/15,04:39:30,14,06,1, 11.9,1,1, 3.189, 10375.070, 528.395, 52723.476 25/01/15,04:39:30,15,06,1, 11.9,1,1, 3.189, 10375.072, 528.372, 52723.411 25/01/15,04:39:30,16,06,1, 11.9,1,1, 3.189, 10375.079, 528.366, 52723.466 25/01/15,04:39:30,17,06,1, 11.9,1,1, 3.189, 10375.086, 528.358, 52723.417 25/01/15,04:39:30,18,06,1, 11.9,1,1, 3.189, 10375.130, 528.371, 52723.391 25/01/15,04:39:30,19,06,1, 11.9,1,1, 3.189, 10375.157, 528.371, 52723.336 25/01/15,04:39:31,00,07,1, 11.9,1,1, 3.187, 10375.154, 528.371, 52723.336 25/01/15,04:39:31,01,07,1, 11.9,1,1, 3.187, 10375.148, 528.382, 52723.443 25/01/15,04:39:31,02,07,1, 11.9,1,1, 3.187, 10375.222, 528.364, 52723.457 25/01/15,04:39:31,03,07,1, 11.9,1,1, 3.187, 10375.223, 528.349, 52723.424 25/01/15,04:39:31,04,07,1, 11.9,1,1, 3.187, 10375.246, 528.362, 52723.428 25/01/15,04:39:31,05,07,1, 11.9,1,1, 3.187, 10375.256, 528.349, 52723.385 25/01/15,04:39:31,06,07,1, 11.9,1,1, 3.187, 10375.258, 528.346, 52723.380 25/01/15,04:39:31,07,07,1, 11.9,1,1, 3.187, 10375.298, 528.340, 52723.464 25/01/15,04:39:31,08,07,1, 11.9,1,1, 3.187, 10375.297, 528.364, 52723.463 25/01/15,04:39:31,09,07,1, 11.9,1,1, 3.187, 10375.290, 528.351, 52723.408 25/01/15,04:39:31,10,07,1, 11.9,1,1, 3.187, 10375.358, 528.327, 52723.461 25/01/15,04:39:31,11,07,1, 11.9,1,1, 3.187, 10375.338, 528.334, 52723.448 25/01/15,04:39:31,12,07,1, 11.9,1,1, 3.187, 10375.372, 528.353, 52723.464 25/01/15,04:39:31,13,07,1, 11.9,1,1, 3.187, 10375.352, 528.332, 52723.520 25/01/15,04:39:31,14,07,1, 11.9,1,1, 3.187, 10375.374, 528.335, 52723.475 25/01/15,04:39:31,15,07,1, 11.9,1,1, 3.187, 10375.407, 528.352, 52723.466 25/01/15,04:39:31,16,07,1, 11.9,1,1, 3.187, 10375.437, 528.313, 52723.372 25/01/15,04:39:31,17,07,1, 11.9,1,1, 3.187, 10375.433, 528.312, 52723.422 25/01/15,04:39:31,18,07,1, 11.9,1,1, 3.187, 10375.470, 528.348, 52723.372 25/01/15,04:39:31,19,07,1, 11.9,1,1, 3.187, 10375.481, 528.339, 52723.502 25/01/15,04:39:32,00,07,1, 11.9,1,1, 3.191, 10375.479, 528.339, 52723.502 25/01/15,04:39:32,01,07,1, 11.9,1,1, 3.191, 10375.516, 528.339, 52723.589 25/01/15,04:39:32,02,07,1, 11.9,1,1, 3.191, 10375.533, 528.357, 52723.623 25/01/15,04:39:32,03,07,1, 11.9,1,1, 3.191, 10375.558, 528.335, 52723.528 25/01/15,04:39:32,04,07,1, 11.9,1,1, 3.191, 10375.601, 528.338, 52723.399 25/01/15,04:39:32,05,07,1, 11.9,1,1, 3.191, 10375.601, 528.343, 52723.427 25/01/15,04:39:32,06,07,1, 11.9,1,1, 3.191, 10375.616, 528.327, 52723.488 25/01/15,04:39:32,07,07,1, 11.9,1,1, 3.191, 10375.650, 528.305, 52723.453 25/01/15,04:39:32,08,07,1, 11.9,1,1, 3.191, 10375.660, 528.318, 52723.468 25/01/15,04:39:32,09,07,1, 11.9,1,1, 3.191, 10375.663, 528.306, 52723.435 25/01/15,04:39:32,10,07,1, 11.9,1,1, 3.191, 10375.701, 528.302, 52723.472 25/01/15,04:39:32,11,07,1, 11.9,1,1, 3.191, 10375.712, 528.309, 52723.553 25/01/15,04:39:32,12,07,1, 11.9,1,1, 3.191, 10375.753, 528.307, 52723.521 25/01/15,04:39:32,13,07,1, 11.9,1,1, 3.191, 10375.740, 528.272, 52723.514 25/01/15,04:39:32,14,07,1, 11.9,1,1, 3.191, 10375.753, 528.290, 52723.401 25/01/15,04:39:32,15,07,1, 11.9,1,1, 3.191, 10375.787, 528.274, 52723.433 25/01/15,04:39:32,16,07,1, 11.9,1,1, 3.191, 10375.798, 528.268, 52723.421 25/01/15,04:39:32,17,07,1, 11.9,1,1, 3.191, 10375.818, 528.273, 52723.389 25/01/15,04:39:32,18,07,1, 11.9,1,1, 3.191, 10375.854, 528.282, 52723.440 25/01/15,04:39:32,19,07,1, 11.9,1,1, 3.191, 10375.849, 528.295, 52723.523 25/01/15,04:39:33,00,06,1, 11.9,1,1, 3.193, 10375.847, 528.295, 52723.523 25/01/15,04:39:33,01,06,1, 11.9,1,1, 3.193, 10375.892, 528.243, 52723.535 25/01/15,04:39:33,02,06,1, 11.9,1,1, 3.193, 10375.930, 528.262, 52723.503 25/01/15,04:39:33,03,06,1, 11.9,1,1, 3.193, 10375.934, 528.253, 52723.457 25/01/15,04:39:33,04,06,1, 11.9,1,1, 3.193, 10375.955, 528.222, 52723.438 25/01/15,04:39:33,05,06,1, 11.9,1,1, 3.193, 10375.964, 528.238, 52723.504 25/01/15,04:39:33,06,06,1, 11.9,1,1, 3.193, 10375.964, 528.210, 52723.511 25/01/15,04:39:33,07,06,1, 11.9,1,1, 3.193, 10376.000, 528.224, 52723.564 25/01/15,04:39:33,08,06,1, 11.9,1,1, 3.193, 10375.989, 528.246, 52723.483 25/01/15,04:39:33,09,06,1, 11.9,1,1, 3.193, 10376.023, 528.222, 52723.450 25/01/15,04:39:33,10,06,1, 11.9,1,1, 3.193, 10376.045, 528.210, 52723.500 25/01/15,04:39:33,11,06,1, 11.9,1,1, 3.193, 10376.082, 528.217, 52723.396 25/01/15,04:39:33,12,06,1, 11.9,1,1, 3.193, 10376.116, 528.189, 52723.439 25/01/15,04:39:33,13,06,1, 11.9,1,1, 3.193, 10376.134, 528.176, 52723.464 25/01/15,04:39:33,14,06,1, 11.9,1,1, 3.193, 10376.137, 528.194, 52723.546 25/01/15,04:39:33,15,06,1, 11.9,1,1, 3.193, 10376.179, 528.188, 52723.539 25/01/15,04:39:33,16,06,1, 11.9,1,1, 3.193, 10376.186, 528.168, 52723.568 25/01/15,04:39:33,17,06,1, 11.9,1,1, 3.193, 10376.211, 528.138, 52723.505 25/01/15,04:39:33,18,06,1, 11.9,1,1, 3.193, 10376.212, 528.143, 52723.534 25/01/15,04:39:33,19,06,1, 11.9,1,1, 3.193, 10376.234, 528.142, 52723.467 25/01/15,04:39:34,00,07,1, 11.9,1,1, 3.190, 10376.230, 528.142, 52723.467 25/01/15,04:39:34,01,07,1, 11.9,1,1, 3.190, 10376.298, 528.160, 52723.439 25/01/15,04:39:34,02,07,1, 11.9,1,1, 3.190, 10376.316, 528.138, 52723.436 25/01/15,04:39:34,03,07,1, 11.9,1,1, 3.190, 10376.326, 528.118, 52723.429 25/01/15,04:39:34,04,07,1, 11.9,1,1, 3.190, 10376.372, 528.156, 52723.511 25/01/15,04:39:34,05,07,1, 11.9,1,1, 3.190, 10376.367, 528.143, 52723.562 25/01/15,04:39:34,06,07,1, 11.9,1,1, 3.190, 10376.397, 528.130, 52723.538 25/01/15,04:39:34,07,07,1, 11.9,1,1, 3.190, 10376.402, 528.123, 52723.471 25/01/15,04:39:34,08,07,1, 11.9,1,1, 3.190, 10376.441, 528.112, 52723.451 25/01/15,04:39:34,09,07,1, 11.9,1,1, 3.190, 10376.459, 528.103, 52723.385 25/01/15,04:39:34,10,07,1, 11.9,1,1, 3.190, 10376.458, 528.126, 52723.411 25/01/15,04:39:34,11,07,1, 11.9,1,1, 3.190, 10376.484, 528.116, 52723.470 25/01/15,04:39:34,12,07,1, 11.9,1,1, 3.190, 10376.522, 528.103, 52723.532 25/01/15,04:39:34,13,07,1, 11.9,1,1, 3.190, 10376.513, 528.083, 52723.522 25/01/15,04:39:34,14,07,1, 11.9,1,1, 3.190, 10376.551, 528.103, 52723.507 25/01/15,04:39:34,15,07,1, 11.9,1,1, 3.190, 10376.569, 528.035, 52723.484 25/01/15,04:39:34,16,07,1, 11.9,1,1, 3.190, 10376.581, 528.057, 52723.475 25/01/15,04:39:34,17,07,1, 11.9,1,1, 3.190, 10376.639, 528.062, 52723.425 25/01/15,04:39:34,18,07,1, 11.9,1,1, 3.190, 10376.645, 528.053, 52723.383 25/01/15,04:39:34,19,07,1, 11.9,1,1, 3.190, 10376.628, 528.032, 52723.465 25/01/15,04:39:35,00,07,1, 11.9,1,1, 3.187, 10376.623, 528.032, 52723.465 25/01/15,04:39:35,01,07,1, 11.9,1,1, 3.187, 10376.712, 528.030, 52723.512 25/01/15,04:39:35,02,07,1, 11.9,1,1, 3.187, 10376.670, 528.014, 52723.391 25/01/15,04:39:35,03,07,1, 11.9,1,1, 3.187, 10376.718, 528.012, 52723.486 25/01/15,04:39:35,04,07,1, 11.9,1,1, 3.187, 10376.725, 528.028, 52723.524 25/01/15,04:39:35,05,07,1, 11.9,1,1, 3.187, 10376.767, 528.008, 52723.475 25/01/15,04:39:35,06,07,1, 11.9,1,1, 3.187, 10376.775, 527.967, 52723.491 25/01/15,04:39:35,07,07,1, 11.9,1,1, 3.187, 10376.832, 528.009, 52723.419 25/01/15,04:39:35,08,07,1, 11.9,1,1, 3.187, 10376.817, 528.000, 52723.441 25/01/15,04:39:35,09,07,1, 11.9,1,1, 3.187, 10376.806, 527.977, 52723.426 25/01/15,04:39:35,10,07,1, 11.9,1,1, 3.187, 10376.849, 527.981, 52723.473 25/01/15,04:39:35,11,07,1, 11.9,1,1, 3.187, 10376.866, 527.965, 52723.425 25/01/15,04:39:35,12,07,1, 11.9,1,1, 3.187, 10376.880, 527.962, 52723.505 25/01/15,04:39:35,13,07,1, 11.9,1,1, 3.187, 10376.921, 527.937, 52723.459 25/01/15,04:39:35,14,07,1, 11.9,1,1, 3.187, 10376.933, 527.918, 52723.345 25/01/15,04:39:35,15,07,1, 11.9,1,1, 3.187, 10376.938, 527.906, 52723.430 25/01/15,04:39:35,16,07,1, 11.9,1,1, 3.187, 10376.965, 527.906, 52723.432 25/01/15,04:39:35,17,07,1, 11.9,1,1, 3.187, 10376.997, 527.913, 52723.457 25/01/15,04:39:35,18,07,1, 11.9,1,1, 3.187, 10377.026, 527.893, 52723.449 25/01/15,04:39:35,19,07,1, 11.9,1,1, 3.187, 10377.021, 527.870, 52723.489 25/01/15,04:39:36,00,07,1, 11.9,1,1, 3.188, 10377.015, 527.870, 52723.489 25/01/15,04:39:36,01,07,1, 11.9,1,1, 3.188, 10377.054, 527.863, 52723.465 25/01/15,04:39:36,02,07,1, 11.9,1,1, 3.188, 10377.078, 527.865, 52723.364 25/01/15,04:39:36,03,07,1, 11.9,1,1, 3.188, 10377.086, 527.839, 52723.331 25/01/15,04:39:36,04,07,1, 11.9,1,1, 3.188, 10377.095, 527.862, 52723.456 25/01/15,04:39:36,05,07,1, 11.9,1,1, 3.188, 10377.136, 527.836, 52723.429 25/01/15,04:39:36,06,07,1, 11.9,1,1, 3.188, 10377.161, 527.819, 52723.387 25/01/15,04:39:36,07,07,1, 11.9,1,1, 3.188, 10377.168, 527.838, 52723.366 25/01/15,04:39:36,08,07,1, 11.9,1,1, 3.188, 10377.173, 527.812, 52723.404 25/01/15,04:39:36,09,07,1, 11.9,1,1, 3.188, 10377.195, 527.775, 52723.486 25/01/15,04:39:36,10,07,1, 11.9,1,1, 3.188, 10377.204, 527.771, 52723.508 25/01/15,04:39:36,11,07,1, 11.9,1,1, 3.188, 10377.227, 527.775, 52723.445 25/01/15,04:39:36,12,07,1, 11.9,1,1, 3.188, 10377.215, 527.740, 52723.362 25/01/15,04:39:36,13,07,1, 11.9,1,1, 3.188, 10377.273, 527.739, 52723.299 25/01/15,04:39:36,14,07,1, 11.9,1,1, 3.188, 10377.312, 527.712, 52723.309 25/01/15,04:39:36,15,07,1, 11.9,1,1, 3.188, 10377.318, 527.674, 52723.303 25/01/15,04:39:36,16,07,1, 11.9,1,1, 3.188, 10377.320, 527.672, 52723.284 25/01/15,04:39:36,17,07,1, 11.9,1,1, 3.188, 10377.335, 527.675, 52723.377 25/01/15,04:39:36,18,07,1, 11.9,1,1, 3.188, 10377.344, 527.671, 52723.480 25/01/15,04:39:36,19,07,1, 11.9,1,1, 3.188, 10377.359, 527.627, 52723.433 25/01/15,04:39:37,00,07,1, 12.0,1,1, 3.190, 10377.357, 527.627, 52723.433 25/01/15,04:39:37,01,07,1, 12.0,1,1, 3.190, 10377.417, 527.627, 52723.460 25/01/15,04:39:37,02,07,1, 12.0,1,1, 3.190, 10377.434, 527.596, 52723.304 25/01/15,04:39:37,03,07,1, 12.0,1,1, 3.190, 10377.459, 527.586, 52723.326 25/01/15,04:39:37,04,07,1, 12.0,1,1, 3.190, 10377.492, 527.597, 52723.330 25/01/15,04:39:37,05,07,1, 12.0,1,1, 3.190, 10377.491, 527.548, 52723.424 25/01/15,04:39:37,06,07,1, 12.0,1,1, 3.190, 10377.515, 527.546, 52723.356 25/01/15,04:39:37,07,07,1, 12.0,1,1, 3.190, 10377.554, 527.567, 52723.433 25/01/15,04:39:37,08,07,1, 12.0,1,1, 3.190, 10377.516, 527.526, 52723.330 25/01/15,04:39:37,09,07,1, 12.0,1,1, 3.190, 10377.561, 527.492, 52723.345 25/01/15,04:39:37,10,07,1, 12.0,1,1, 3.190, 10377.568, 527.514, 52723.354 25/01/15,04:39:37,11,07,1, 12.0,1,1, 3.190, 10377.599, 527.512, 52723.390 25/01/15,04:39:37,12,07,1, 12.0,1,1, 3.190, 10377.624, 527.474, 52723.312 25/01/15,04:39:37,13,07,1, 12.0,1,1, 3.190, 10377.656, 527.480, 52723.326 25/01/15,04:39:37,14,07,1, 12.0,1,1, 3.190, 10377.656, 527.457, 52723.339 25/01/15,04:39:37,15,07,1, 12.0,1,1, 3.190, 10377.710, 527.441, 52723.309 25/01/15,04:39:37,16,07,1, 12.0,1,1, 3.190, 10377.708, 527.411, 52723.324 25/01/15,04:39:37,17,07,1, 12.0,1,1, 3.190, 10377.741, 527.427, 52723.320 25/01/15,04:39:37,18,07,1, 12.0,1,1, 3.190, 10377.756, 527.403, 52723.256 25/01/15,04:39:37,19,07,1, 12.0,1,1, 3.190, 10377.775, 527.378, 52723.221 25/01/15,04:39:38,00,07,1, 11.9,1,1, 3.182, 10377.774, 527.378, 52723.221 25/01/15,04:39:38,01,07,1, 11.9,1,1, 3.182, 10377.827, 527.378, 52723.219 25/01/15,04:39:38,02,07,1, 11.9,1,1, 3.182, 10377.831, 527.336, 52723.261 25/01/15,04:39:38,03,07,1, 11.9,1,1, 3.182, 10377.860, 527.355, 52723.319 25/01/15,04:39:38,04,07,1, 11.9,1,1, 3.182, 10377.874, 527.337, 52723.301 25/01/15,04:39:38,05,07,1, 11.9,1,1, 3.182, 10377.905, 527.293, 52723.330 25/01/15,04:39:38,06,07,1, 11.9,1,1, 3.182, 10377.891, 527.304, 52723.240 25/01/15,04:39:38,07,07,1, 11.9,1,1, 3.182, 10377.959, 527.294, 52723.162 25/01/15,04:39:38,08,07,1, 11.9,1,1, 3.182, 10377.935, 527.269, 52723.130 25/01/15,04:39:38,09,07,1, 11.9,1,1, 3.182, 10377.990, 527.248, 52723.116 25/01/15,04:39:38,10,07,1, 11.9,1,1, 3.182, 10378.007, 527.258, 52723.242 25/01/15,04:39:38,11,07,1, 11.9,1,1, 3.182, 10378.024, 527.239, 52723.200 25/01/15,04:39:38,12,07,1, 11.9,1,1, 3.182, 10378.035, 527.205, 52723.262 25/01/15,04:39:38,13,07,1, 11.9,1,1, 3.182, 10378.066, 527.201, 52723.272 25/01/15,04:39:38,14,07,1, 11.9,1,1, 3.182, 10378.075, 527.205, 52723.206 25/01/15,04:39:38,15,07,1, 11.9,1,1, 3.182, 10378.100, 527.149, 52723.131 25/01/15,04:39:38,16,07,1, 11.9,1,1, 3.182, 10378.108, 527.130, 52723.169 25/01/15,04:39:38,17,07,1, 11.9,1,1, 3.182, 10378.136, 527.144, 52723.066 25/01/15,04:39:38,18,07,1, 11.9,1,1, 3.182, 10378.121, 527.102, 52723.093 25/01/15,04:39:38,19,07,1, 11.9,1,1, 3.182, 10378.151, 527.099, 52723.156 25/01/15,04:39:39,00,07,1, 11.9,1,1, 3.192, 10378.150, 527.099, 52723.156 25/01/15,04:39:39,01,07,1, 11.9,1,1, 3.192, 10378.190, 527.067, 52723.162 25/01/15,04:39:39,02,07,1, 11.9,1,1, 3.192, 10378.205, 527.028, 52723.180 25/01/15,04:39:39,03,07,1, 11.9,1,1, 3.192, 10378.205, 527.044, 52723.125 25/01/15,04:39:39,04,07,1, 11.9,1,1, 3.192, 10378.242, 527.021, 52723.049 25/01/15,04:39:39,05,07,1, 11.9,1,1, 3.192, 10378.257, 526.972, 52723.103 25/01/15,04:39:39,06,07,1, 11.9,1,1, 3.192, 10378.269, 526.967, 52723.004 25/01/15,04:39:39,07,07,1, 11.9,1,1, 3.192, 10378.300, 526.981, 52723.006 25/01/15,04:39:39,08,07,1, 11.9,1,1, 3.192, 10378.311, 526.940, 52723.097 25/01/15,04:39:39,09,07,1, 11.9,1,1, 3.192, 10378.321, 526.906, 52723.077 25/01/15,04:39:39,10,07,1, 11.9,1,1, 3.192, 10378.356, 526.909, 52723.126 25/01/15,04:39:39,11,07,1, 11.9,1,1, 3.192, 10378.327, 526.882, 52723.180 25/01/15,04:39:39,12,07,1, 11.9,1,1, 3.192, 10378.379, 526.851, 52722.923 25/01/15,04:39:39,13,07,1, 11.9,1,1, 3.192, 10378.383, 526.855, 52722.958 25/01/15,04:39:39,14,07,1, 11.9,1,1, 3.192, 10378.420, 526.818, 52722.977 25/01/15,04:39:39,15,07,1, 11.9,1,1, 3.192, 10378.424, 526.816, 52722.937 25/01/15,04:39:39,16,07,1, 11.9,1,1, 3.192, 10378.448, 526.794, 52723.066 25/01/15,04:39:39,17,07,1, 11.9,1,1, 3.192, 10378.436, 526.762, 52723.032 25/01/15,04:39:39,18,07,1, 11.9,1,1, 3.192, 10378.444, 526.735, 52722.978 25/01/15,04:39:39,19,07,1, 11.9,1,1, 3.192, 10378.463, 526.740, 52722.966 25/01/15,04:39:40,00,07,1, 12.0,1,1, 3.189, 10378.458, 526.740, 52722.966 25/01/15,04:39:40,01,07,1, 12.0,1,1, 3.189, 10378.487, 526.680, 52722.902 25/01/15,04:39:40,02,07,1, 12.0,1,1, 3.189, 10378.482, 526.666, 52722.829 25/01/15,04:39:40,03,07,1, 12.0,1,1, 3.189, 10378.529, 526.656, 52722.870 25/01/15,04:39:40,04,07,1, 12.0,1,1, 3.189, 10378.523, 526.612, 52722.869 25/01/15,04:39:40,05,07,1, 12.0,1,1, 3.189, 10378.532, 526.598, 52722.890 25/01/15,04:39:40,06,07,1, 12.0,1,1, 3.189, 10378.564, 526.602, 52722.871 25/01/15,04:39:40,07,07,1, 12.0,1,1, 3.189, 10378.557, 526.564, 52722.900 25/01/15,04:39:40,08,07,1, 12.0,1,1, 3.189, 10378.566, 526.514, 52722.920 25/01/15,04:39:40,09,07,1, 12.0,1,1, 3.189, 10378.553, 526.510, 52722.921 25/01/15,04:39:40,10,07,1, 12.0,1,1, 3.189, 10378.579, 526.489, 52722.859 25/01/15,04:39:40,11,07,1, 12.0,1,1, 3.189, 10378.599, 526.436, 52722.718 25/01/15,04:39:40,12,07,1, 12.0,1,1, 3.189, 10378.624, 526.431, 52722.811 25/01/15,04:39:40,13,07,1, 12.0,1,1, 3.189, 10378.630, 526.420, 52722.836 25/01/15,04:39:40,14,07,1, 12.0,1,1, 3.189, 10378.634, 526.368, 52722.787 25/01/15,04:39:40,15,07,1, 12.0,1,1, 3.189, 10378.641, 526.373, 52722.799 25/01/15,04:39:40,16,07,1, 12.0,1,1, 3.189, 10378.646, 526.359, 52722.822 25/01/15,04:39:40,17,07,1, 12.0,1,1, 3.189, 10378.668, 526.307, 52722.825 25/01/15,04:39:40,18,07,1, 12.0,1,1, 3.189, 10378.672, 526.282, 52722.780 25/01/15,04:39:40,19,07,1, 12.0,1,1, 3.189, 10378.668, 526.260, 52722.780 25/01/15,04:39:41,00,07,1, 11.9,1,1, 3.184, 10378.667, 526.260, 52722.780 25/01/15,04:39:41,01,07,1, 11.9,1,1, 3.184, 10378.709, 526.186, 52722.716 25/01/15,04:39:41,02,07,1, 11.9,1,1, 3.184, 10378.695, 526.180, 52722.757 25/01/15,04:39:41,03,07,1, 11.9,1,1, 3.184, 10378.706, 526.186, 52722.707 25/01/15,04:39:41,04,07,1, 11.9,1,1, 3.184, 10378.706, 526.144, 52722.765 25/01/15,04:39:41,05,07,1, 11.9,1,1, 3.184, 10378.701, 526.119, 52722.738 25/01/15,04:39:41,06,07,1, 11.9,1,1, 3.184, 10378.736, 526.124, 52722.773 25/01/15,04:39:41,07,07,1, 11.9,1,1, 3.184, 10378.740, 526.106, 52722.769 25/01/15,04:39:41,08,07,1, 11.9,1,1, 3.184, 10378.736, 526.048, 52722.716 25/01/15,04:39:41,09,07,1, 11.9,1,1, 3.184, 10378.743, 526.050, 52722.710 25/01/15,04:39:41,10,07,1, 11.9,1,1, 3.184, 10378.774, 526.018, 52722.701 25/01/15,04:39:41,11,07,1, 11.9,1,1, 3.184, 10378.748, 525.984, 52722.690 25/01/15,04:39:41,12,07,1, 11.9,1,1, 3.184, 10378.757, 525.964, 52722.571 25/01/15,04:39:41,13,07,1, 11.9,1,1, 3.184, 10378.790, 525.953, 52722.599 25/01/15,04:39:41,14,07,1, 11.9,1,1, 3.184, 10378.783, 525.895, 52722.673 25/01/15,04:39:41,15,07,1, 11.9,1,1, 3.184, 10378.804, 525.907, 52722.685 25/01/15,04:39:41,16,07,1, 11.9,1,1, 3.184, 10378.800, 525.870, 52722.617 25/01/15,04:39:41,17,07,1, 11.9,1,1, 3.184, 10378.821, 525.860, 52722.609 25/01/15,04:39:41,18,07,1, 11.9,1,1, 3.184, 10378.843, 525.813, 52722.595 25/01/15,04:39:41,19,07,1, 11.9,1,1, 3.184, 10378.854, 525.806, 52722.542 25/01/15,04:39:42,00,08,1, 11.9,1,1, 3.195, 10378.851, 525.806, 52722.542 25/01/15,04:39:42,01,08,1, 11.9,1,1, 3.195, 10378.873, 525.765, 52722.519 25/01/15,04:39:42,02,08,1, 11.9,1,1, 3.195, 10378.848, 525.756, 52722.659 25/01/15,04:39:42,03,08,1, 11.9,1,1, 3.195, 10378.857, 525.769, 52722.644 25/01/15,04:39:42,04,08,1, 11.9,1,1, 3.195, 10378.873, 525.732, 52722.541 25/01/15,04:39:42,05,08,1, 11.9,1,1, 3.195, 10378.889, 525.698, 52722.470 25/01/15,04:39:42,06,08,1, 11.9,1,1, 3.195, 10378.886, 525.693, 52722.418 25/01/15,04:39:42,07,08,1, 11.9,1,1, 3.195, 10378.916, 525.654, 52722.452 25/01/15,04:39:42,08,08,1, 11.9,1,1, 3.195, 10378.899, 525.638, 52722.474 25/01/15,04:39:42,09,08,1, 11.9,1,1, 3.195, 10378.910, 525.638, 52722.500 25/01/15,04:39:42,10,08,1, 11.9,1,1, 3.195, 10378.937, 525.623, 52722.534 25/01/15,04:39:42,11,08,1, 11.9,1,1, 3.195, 10378.930, 525.588, 52722.463 25/01/15,04:39:42,12,08,1, 11.9,1,1, 3.195, 10378.921, 525.582, 52722.478 25/01/15,04:39:42,13,08,1, 11.9,1,1, 3.195, 10378.931, 525.549, 52722.476 25/01/15,04:39:42,14,08,1, 11.9,1,1, 3.195, 10378.916, 525.517, 52722.457 25/01/15,04:39:42,15,08,1, 11.9,1,1, 3.195, 10378.952, 525.499, 52722.315 25/01/15,04:39:42,16,08,1, 11.9,1,1, 3.195, 10378.952, 525.507, 52722.409 25/01/15,04:39:42,17,08,1, 11.9,1,1, 3.195, 10378.963, 525.477, 52722.388 25/01/15,04:39:42,18,08,1, 11.9,1,1, 3.195, 10378.950, 525.428, 52722.426 25/01/15,04:39:42,19,08,1, 11.9,1,1, 3.195, 10378.970, 525.453, 52722.361 25/01/15,04:39:43,00,07,1, 11.9,1,1, 3.193, 10378.968, 525.453, 52722.361 25/01/15,04:39:43,01,07,1, 11.9,1,1, 3.193, 10378.945, 525.407, 52722.424 25/01/15,04:39:43,02,07,1, 11.9,1,1, 3.193, 10378.972, 525.386, 52722.444 25/01/15,04:39:43,03,07,1, 11.9,1,1, 3.193, 10379.000, 525.370, 52722.308 25/01/15,04:39:43,04,07,1, 11.9,1,1, 3.193, 10378.986, 525.335, 52722.331 25/01/15,04:39:43,05,07,1, 11.9,1,1, 3.193, 10378.999, 525.324, 52722.292 25/01/15,04:39:43,06,07,1, 11.9,1,1, 3.193, 10378.985, 525.318, 52722.295 25/01/15,04:39:43,07,07,1, 11.9,1,1, 3.193, 10378.984, 525.296, 52722.300 25/01/15,04:39:43,08,07,1, 11.9,1,1, 3.193, 10378.995, 525.267, 52722.204 25/01/15,04:39:43,09,07,1, 11.9,1,1, 3.193, 10378.990, 525.307, 52722.372 25/01/15,04:39:43,10,07,1, 11.9,1,1, 3.193, 10379.005, 525.262, 52722.304 25/01/15,04:39:43,11,07,1, 11.9,1,1, 3.193, 10378.979, 525.216, 52722.345 25/01/15,04:39:43,12,07,1, 11.9,1,1, 3.193, 10378.995, 525.217, 52722.263 25/01/15,04:39:43,13,07,1, 11.9,1,1, 3.193, 10378.999, 525.211, 52722.300 25/01/15,04:39:43,14,07,1, 11.9,1,1, 3.193, 10378.979, 525.179, 52722.334 25/01/15,04:39:43,15,07,1, 11.9,1,1, 3.193, 10378.985, 525.180, 52722.252 25/01/15,04:39:43,16,07,1, 11.9,1,1, 3.193, 10379.008, 525.181, 52722.262 25/01/15,04:39:43,17,07,1, 11.9,1,1, 3.193, 10379.023, 525.158, 52722.275 25/01/15,04:39:43,18,07,1, 11.9,1,1, 3.193, 10378.999, 525.148, 52722.242 25/01/15,04:39:43,19,07,1, 11.9,1,1, 3.193, 10379.006, 525.156, 52722.205 25/01/15,04:39:44,00,08,1, 11.9,1,1, 3.189, 10379.001, 525.156, 52722.205 25/01/15,04:39:44,01,08,1, 11.9,1,1, 3.189, 10379.009, 525.082, 52722.168 25/01/15,04:39:44,02,08,1, 11.9,1,1, 3.189, 10379.001, 525.074, 52722.269 25/01/15,04:39:44,03,08,1, 11.9,1,1, 3.189, 10379.018, 525.102, 52722.198 25/01/15,04:39:44,04,08,1, 11.9,1,1, 3.189, 10378.994, 525.066, 52722.139 25/01/15,04:39:44,05,08,1, 11.9,1,1, 3.189, 10378.991, 525.061, 52722.257 25/01/15,04:39:44,06,08,1, 11.9,1,1, 3.189, 10379.046, 525.057, 52722.139 25/01/15,04:39:44,07,08,1, 11.9,1,1, 3.189, 10379.020, 525.029, 52722.240 25/01/15,04:39:44,08,08,1, 11.9,1,1, 3.189, 10379.004, 525.001, 52722.271 25/01/15,04:39:44,09,08,1, 11.9,1,1, 3.189, 10379.006, 525.026, 52722.138 25/01/15,04:39:44,10,08,1, 11.9,1,1, 3.189, 10379.032, 524.998, 52722.061 25/01/15,04:39:44,11,08,1, 11.9,1,1, 3.189, 10378.980, 524.973, 52722.064 25/01/15,04:39:44,12,08,1, 11.9,1,1, 3.189, 10378.991, 525.006, 52722.139 25/01/15,04:39:44,13,08,1, 11.9,1,1, 3.189, 10379.020, 524.988, 52722.127 25/01/15,04:39:44,14,08,1, 11.9,1,1, 3.189, 10378.982, 524.970, 52722.208 25/01/15,04:39:44,15,08,1, 11.9,1,1, 3.189, 10378.993, 524.970, 52722.215 25/01/15,04:39:44,16,08,1, 11.9,1,1, 3.189, 10379.000, 524.960, 52722.128 25/01/15,04:39:44,17,08,1, 11.9,1,1, 3.189, 10378.995, 524.921, 52722.184 25/01/15,04:39:44,18,08,1, 11.9,1,1, 3.189, 10379.007, 524.931, 52722.135 25/01/15,04:39:44,19,08,1, 11.9,1,1, 3.189, 10379.021, 524.959, 52722.081 25/01/15,04:39:45,00,08,1, 11.9,1,1, 3.193, 10379.018, 524.959, 52722.081 25/01/15,04:39:45,01,08,1, 11.9,1,1, 3.193, 10379.022, 524.912, 52722.111 25/01/15,04:39:45,02,08,1, 11.9,1,1, 3.193, 10379.025, 524.905, 52722.036 25/01/15,04:39:45,03,08,1, 11.9,1,1, 3.193, 10379.022, 524.906, 52722.173 25/01/15,04:39:45,04,08,1, 11.9,1,1, 3.193, 10379.019, 524.871, 52722.071 25/01/15,04:39:45,05,08,1, 11.9,1,1, 3.193, 10379.029, 524.886, 52722.061 25/01/15,04:39:45,06,08,1, 11.9,1,1, 3.193, 10379.033, 524.882, 52722.136 25/01/15,04:39:45,07,08,1, 11.9,1,1, 3.193, 10379.023, 524.847, 52722.006 25/01/15,04:39:45,08,08,1, 11.9,1,1, 3.193, 10379.018, 524.836, 52721.976 25/01/15,04:39:45,09,08,1, 11.9,1,1, 3.193, 10379.038, 524.841, 52722.033 25/01/15,04:39:45,10,08,1, 11.9,1,1, 3.193, 10379.023, 524.840, 52722.025 25/01/15,04:39:45,11,08,1, 11.9,1,1, 3.193, 10379.012, 524.796, 52722.033 25/01/15,04:39:45,12,08,1, 11.9,1,1, 3.193, 10379.063, 524.806, 52722.072 25/01/15,04:39:45,13,08,1, 11.9,1,1, 3.193, 10379.061, 524.799, 52722.035 25/01/15,04:39:45,14,08,1, 11.9,1,1, 3.193, 10379.026, 524.738, 52722.027 25/01/15,04:39:45,15,08,1, 11.9,1,1, 3.193, 10379.045, 524.772, 52722.061 25/01/15,04:39:45,16,08,1, 11.9,1,1, 3.193, 10379.053, 524.768, 52722.006 25/01/15,04:39:45,17,08,1, 11.9,1,1, 3.193, 10379.046, 524.732, 52721.922 25/01/15,04:39:45,18,08,1, 11.9,1,1, 3.193, 10379.045, 524.740, 52721.998 25/01/15,04:39:45,19,08,1, 11.9,1,1, 3.193, 10379.071, 524.749, 52721.991 25/01/15,04:39:46,00,08,1, 11.9,1,1, 3.189, 10379.068, 524.749, 52721.991 25/01/15,04:39:46,01,08,1, 11.9,1,1, 3.189, 10379.043, 524.729, 52722.003 25/01/15,04:39:46,02,08,1, 11.9,1,1, 3.189, 10379.048, 524.722, 52722.004 25/01/15,04:39:46,03,08,1, 11.9,1,1, 3.189, 10379.064, 524.715, 52721.975 25/01/15,04:39:46,04,08,1, 11.9,1,1, 3.189, 10379.045, 524.671, 52721.907 25/01/15,04:39:46,05,08,1, 11.9,1,1, 3.189, 10379.058, 524.700, 52721.978 25/01/15,04:39:46,06,08,1, 11.9,1,1, 3.189, 10379.036, 524.678, 52721.934 25/01/15,04:39:46,07,08,1, 11.9,1,1, 3.189, 10379.088, 524.660, 52721.955 25/01/15,04:39:46,08,08,1, 11.9,1,1, 3.189, 10379.065, 524.658, 52721.899 25/01/15,04:39:46,09,08,1, 11.9,1,1, 3.189, 10379.082, 524.679, 52721.996 25/01/15,04:39:46,10,08,1, 11.9,1,1, 3.189, 10379.073, 524.644, 52721.871 25/01/15,04:39:46,11,08,1, 11.9,1,1, 3.189, 10379.045, 524.632, 52721.860 25/01/15,04:39:46,12,08,1, 11.9,1,1, 3.189, 10379.086, 524.638, 52721.838 25/01/15,04:39:46,13,08,1, 11.9,1,1, 3.189, 10379.073, 524.614, 52721.779 25/01/15,04:39:46,14,08,1, 11.9,1,1, 3.189, 10379.073, 524.592, 52721.821 25/01/15,04:39:46,15,08,1, 11.9,1,1, 3.189, 10379.074, 524.590, 52721.816 25/01/15,04:39:46,16,08,1, 11.9,1,1, 3.189, 10379.087, 524.580, 52721.777 25/01/15,04:39:46,17,08,1, 11.9,1,1, 3.189, 10379.088, 524.571, 52721.829 25/01/15,04:39:46,18,08,1, 11.9,1,1, 3.189, 10379.061, 524.579, 52721.891 25/01/15,04:39:46,19,08,1, 11.9,1,1, 3.189, 10379.073, 524.574, 52721.943 25/01/15,04:39:47,00,09,1, 11.9,1,1, 3.191, 10379.068, 524.574, 52721.943 25/01/15,04:39:47,01,09,1, 11.9,1,1, 3.191, 10379.076, 524.513, 52721.807 25/01/15,04:39:47,02,09,1, 11.9,1,1, 3.191, 10379.068, 524.543, 52721.716 25/01/15,04:39:47,03,09,1, 11.9,1,1, 3.191, 10379.124, 524.498, 52721.648 25/01/15,04:39:47,04,09,1, 11.9,1,1, 3.191, 10379.088, 524.472, 52721.699 25/01/15,04:39:47,05,09,1, 11.9,1,1, 3.191, 10379.094, 524.490, 52721.827 25/01/15,04:39:47,06,09,1, 11.9,1,1, 3.191, 10379.080, 524.489, 52721.830 25/01/15,04:39:47,07,09,1, 11.9,1,1, 3.191, 10379.074, 524.454, 52721.820 25/01/15,04:39:47,08,09,1, 11.9,1,1, 3.191, 10379.075, 524.456, 52721.778 25/01/15,04:39:47,09,09,1, 11.9,1,1, 3.191, 10379.069, 524.443, 52721.825 25/01/15,04:39:47,10,09,1, 11.9,1,1, 3.191, 10379.091, 524.417, 52721.761 25/01/15,04:39:47,11,09,1, 11.9,1,1, 3.191, 10379.066, 524.393, 52721.698 25/01/15,04:39:47,12,09,1, 11.9,1,1, 3.191, 10379.075, 524.390, 52721.702 25/01/15,04:39:47,13,09,1, 11.9,1,1, 3.191, 10379.097, 524.377, 52721.667 25/01/15,04:39:47,14,09,1, 11.9,1,1, 3.191, 10379.071, 524.356, 52721.726 25/01/15,04:39:47,15,09,1, 11.9,1,1, 3.191, 10379.089, 524.365, 52721.742 25/01/15,04:39:47,16,09,1, 11.9,1,1, 3.191, 10379.107, 524.358, 52721.709 25/01/15,04:39:47,17,09,1, 11.9,1,1, 3.191, 10379.077, 524.319, 52721.730 25/01/15,04:39:47,18,09,1, 11.9,1,1, 3.191, 10379.074, 524.322, 52721.728 25/01/15,04:39:47,19,09,1, 11.9,1,1, 3.191, 10379.083, 524.327, 52721.708 25/01/15,04:39:48,00,07,1, 12.0,1,1, 3.192, 10379.076, 524.327, 52721.708 25/01/15,04:39:48,01,07,1, 12.0,1,1, 3.192, 10379.087, 524.296, 52721.633 25/01/15,04:39:48,02,07,1, 12.0,1,1, 3.192, 10379.091, 524.276, 52721.587 25/01/15,04:39:48,03,07,1, 12.0,1,1, 3.192, 10379.092, 524.299, 52721.637 25/01/15,04:39:48,04,07,1, 12.0,1,1, 3.192, 10379.070, 524.256, 52721.659 25/01/15,04:39:48,05,07,1, 12.0,1,1, 3.192, 10379.094, 524.264, 52721.632 25/01/15,04:39:48,06,07,1, 12.0,1,1, 3.192, 10379.074, 524.252, 52721.626 25/01/15,04:39:48,07,07,1, 12.0,1,1, 3.192, 10379.075, 524.215, 52721.577 25/01/15,04:39:48,08,07,1, 12.0,1,1, 3.192, 10379.101, 524.212, 52721.474 25/01/15,04:39:48,09,07,1, 12.0,1,1, 3.192, 10379.077, 524.230, 52721.552 25/01/15,04:39:48,10,07,1, 12.0,1,1, 3.192, 10379.092, 524.177, 52721.483 25/01/15,04:39:48,11,07,1, 12.0,1,1, 3.192, 10379.072, 524.183, 52721.589 25/01/15,04:39:48,12,07,1, 12.0,1,1, 3.192, 10379.075, 524.182, 52721.616 25/01/15,04:39:48,13,07,1, 12.0,1,1, 3.192, 10379.079, 524.195, 52721.576 25/01/15,04:39:48,14,07,1, 12.0,1,1, 3.192, 10379.067, 524.153, 52721.465 25/01/15,04:39:48,15,07,1, 12.0,1,1, 3.192, 10379.087, 524.142, 52721.445 25/01/15,04:39:48,16,07,1, 12.0,1,1, 3.192, 10379.081, 524.177, 52721.518 25/01/15,04:39:48,17,07,1, 12.0,1,1, 3.192, 10379.060, 524.124, 52721.493 25/01/15,04:39:48,18,07,1, 12.0,1,1, 3.192, 10379.055, 524.096, 52721.440 25/01/15,04:39:48,19,07,1, 12.0,1,1, 3.192, 10379.059, 524.111, 52721.463 25/01/15,04:39:49,00,08,1, 12.0,1,1, 3.184, 10379.051, 524.111, 52721.463 25/01/15,04:39:49,01,08,1, 12.0,1,1, 3.184, 10379.063, 524.068, 52721.488 25/01/15,04:39:49,02,08,1, 12.0,1,1, 3.184, 10379.072, 524.094, 52721.546 25/01/15,04:39:49,03,08,1, 12.0,1,1, 3.184, 10379.061, 524.076, 52721.519 25/01/15,04:39:49,04,08,1, 12.0,1,1, 3.184, 10379.042, 524.052, 52721.506 25/01/15,04:39:49,05,08,1, 12.0,1,1, 3.184, 10379.069, 524.056, 52721.445 25/01/15,04:39:49,06,08,1, 12.0,1,1, 3.184, 10379.084, 524.062, 52721.432 25/01/15,04:39:49,07,08,1, 12.0,1,1, 3.184, 10379.077, 524.052, 52721.431 25/01/15,04:39:49,08,08,1, 12.0,1,1, 3.184, 10379.074, 524.035, 52721.345 25/01/15,04:39:49,09,08,1, 12.0,1,1, 3.184, 10379.078, 524.027, 52721.394 25/01/15,04:39:49,10,08,1, 12.0,1,1, 3.184, 10379.058, 524.018, 52721.436 25/01/15,04:39:49,11,08,1, 12.0,1,1, 3.184, 10379.074, 524.000, 52721.435 25/01/15,04:39:49,12,08,1, 12.0,1,1, 3.184, 10379.061, 524.017, 52721.514 25/01/15,04:39:49,13,08,1, 12.0,1,1, 3.184, 10379.064, 524.040, 52721.434 25/01/15,04:39:49,14,08,1, 12.0,1,1, 3.184, 10379.075, 523.981, 52721.423 25/01/15,04:39:49,15,08,1, 12.0,1,1, 3.184, 10379.078, 523.984, 52721.294 25/01/15,04:39:49,16,08,1, 12.0,1,1, 3.184, 10379.071, 523.994, 52721.385 25/01/15,04:39:49,17,08,1, 12.0,1,1, 3.184, 10379.066, 523.959, 52721.323 25/01/15,04:39:49,18,08,1, 12.0,1,1, 3.184, 10379.070, 523.968, 52721.295 25/01/15,04:39:49,19,08,1, 12.0,1,1, 3.184, 10379.065, 523.977, 52721.315 25/01/15,04:39:50,00,07,1, 11.9,1,1, 3.182, 10379.059, 523.977, 52721.315 25/01/15,04:39:50,01,07,1, 11.9,1,1, 3.182, 10379.078, 523.928, 52721.347 25/01/15,04:39:50,02,07,1, 11.9,1,1, 3.182, 10379.079, 523.926, 52721.331 25/01/15,04:39:50,03,07,1, 11.9,1,1, 3.182, 10379.085, 523.945, 52721.343 25/01/15,04:39:50,04,07,1, 11.9,1,1, 3.182, 10379.059, 523.923, 52721.317 25/01/15,04:39:50,05,07,1, 11.9,1,1, 3.182, 10379.053, 523.898, 52721.373 25/01/15,04:39:50,06,07,1, 11.9,1,1, 3.182, 10379.065, 523.923, 52721.274 25/01/15,04:39:50,07,07,1, 11.9,1,1, 3.182, 10379.068, 523.905, 52721.303 25/01/15,04:39:50,08,07,1, 11.9,1,1, 3.182, 10379.081, 523.912, 52721.357 25/01/15,04:39:50,09,07,1, 11.9,1,1, 3.182, 10379.058, 523.939, 52721.331 25/01/15,04:39:50,10,07,1, 11.9,1,1, 3.182, 10379.055, 523.903, 52721.337 25/01/15,04:39:50,11,07,1, 11.9,1,1, 3.182, 10379.062, 523.889, 52721.218 25/01/15,04:39:50,12,07,1, 11.9,1,1, 3.182, 10379.064, 523.898, 52721.304 25/01/15,04:39:50,13,07,1, 11.9,1,1, 3.182, 10379.077, 523.905, 52721.270 25/01/15,04:39:50,14,07,1, 11.9,1,1, 3.182, 10379.056, 523.865, 52721.294 25/01/15,04:39:50,15,07,1, 11.9,1,1, 3.182, 10379.082, 523.864, 52721.262 25/01/15,04:39:50,16,07,1, 11.9,1,1, 3.182, 10379.073, 523.903, 52721.350 25/01/15,04:39:50,17,07,1, 11.9,1,1, 3.182, 10379.098, 523.894, 52721.317 25/01/15,04:39:50,18,07,1, 11.9,1,1, 3.182, 10379.067, 523.855, 52721.311 25/01/15,04:39:50,19,07,1, 11.9,1,1, 3.182, 10379.089, 523.860, 52721.220 25/01/15,04:39:51,00,09,1, 11.9,1,1, 3.192, 10379.084, 523.860, 52721.220 25/01/15,04:39:51,01,09,1, 11.9,1,1, 3.192, 10379.078, 523.848, 52721.149 25/01/15,04:39:51,02,09,1, 11.9,1,1, 3.192, 10379.074, 523.865, 52721.219 25/01/15,04:39:51,03,09,1, 11.9,1,1, 3.192, 10379.114, 523.861, 52721.169 25/01/15,04:39:51,04,09,1, 11.9,1,1, 3.192, 10379.089, 523.858, 52721.275 25/01/15,04:39:51,05,09,1, 11.9,1,1, 3.192, 10379.079, 523.855, 52721.259 25/01/15,04:39:51,06,09,1, 11.9,1,1, 3.192, 10379.090, 523.853, 52721.206 25/01/15,04:39:51,07,09,1, 11.9,1,1, 3.192, 10379.097, 523.844, 52721.219 25/01/15,04:39:51,08,09,1, 11.9,1,1, 3.192, 10379.111, 523.799, 52721.216 25/01/15,04:39:51,09,09,1, 11.9,1,1, 3.192, 10379.137, 523.828, 52721.165 25/01/15,04:39:51,10,09,1, 11.9,1,1, 3.192, 10379.105, 523.841, 52721.144 25/01/15,04:39:51,11,09,1, 11.9,1,1, 3.192, 10379.085, 523.834, 52721.122 25/01/15,04:39:51,12,09,1, 11.9,1,1, 3.192, 10379.118, 523.807, 52721.083 25/01/15,04:39:51,13,09,1, 11.9,1,1, 3.192, 10379.112, 523.813, 52721.107 25/01/15,04:39:51,14,09,1, 11.9,1,1, 3.192, 10379.110, 523.798, 52721.146 25/01/15,04:39:51,15,09,1, 11.9,1,1, 3.192, 10379.103, 523.834, 52721.455 25/01/15,04:39:51,16,09,1, 11.9,1,1, 3.192, 10379.138, 523.807, 52721.250 25/01/15,04:39:51,17,09,1, 11.9,1,1, 3.192, 10379.159, 523.789, 52721.118 25/01/15,04:39:51,18,09,1, 11.9,1,1, 3.192, 10379.160, 523.788, 52721.096 25/01/15,04:39:51,19,09,1, 11.9,1,1, 3.192, 10379.162, 523.791, 52721.067 25/01/15,04:39:52,00,09,1, 11.9,1,1, 3.189, 10379.159, 523.791, 52721.067 25/01/15,04:39:52,01,09,1, 11.9,1,1, 3.189, 10379.161, 523.795, 52721.076 25/01/15,04:39:52,02,09,1, 11.9,1,1, 3.189, 10379.180, 523.818, 52721.076 25/01/15,04:39:52,03,09,1, 11.9,1,1, 3.189, 10379.186, 523.796, 52721.076 25/01/15,04:39:52,04,09,1, 11.9,1,1, 3.189, 10379.192, 523.817, 52721.109 25/01/15,04:39:52,05,09,1, 11.9,1,1, 3.189, 10379.178, 523.782, 52721.103 25/01/15,04:39:52,06,09,1, 11.9,1,1, 3.189, 10379.202, 523.800, 52720.993 25/01/15,04:39:52,07,09,1, 11.9,1,1, 3.189, 10379.208, 523.800, 52721.088 25/01/15,04:39:52,08,09,1, 11.9,1,1, 3.189, 10379.218, 523.790, 52721.106 25/01/15,04:39:52,09,09,1, 11.9,1,1, 3.189, 10379.218, 523.788, 52721.068 25/01/15,04:39:52,10,09,1, 11.9,1,1, 3.189, 10379.196, 523.801, 52721.013 25/01/15,04:39:52,11,09,1, 11.9,1,1, 3.189, 10379.231, 523.793, 52721.129 25/01/15,04:39:52,12,09,1, 11.9,1,1, 3.189, 10379.234, 523.807, 52721.074 25/01/15,04:39:52,13,09,1, 11.9,1,1, 3.189, 10379.252, 523.816, 52721.027 25/01/15,04:39:52,14,09,1, 11.9,1,1, 3.189, 10379.239, 523.800, 52720.976 25/01/15,04:39:52,15,09,1, 11.9,1,1, 3.189, 10379.229, 523.797, 52721.015 25/01/15,04:39:52,16,09,1, 11.9,1,1, 3.189, 10379.283, 523.795, 52721.035 25/01/15,04:39:52,17,09,1, 11.9,1,1, 3.189, 10379.266, 523.789, 52720.930 25/01/15,04:39:52,18,09,1, 11.9,1,1, 3.189, 10379.260, 523.774, 52720.945 25/01/15,04:39:52,19,09,1, 11.9,1,1, 3.189, 10379.302, 523.775, 52720.973 25/01/15,04:39:53,00,08,1, 11.9,1,1, 3.190, 10379.301, 523.775, 52720.973 25/01/15,04:39:53,01,08,1, 11.9,1,1, 3.190, 10379.274, 523.823, 52721.039 25/01/15,04:39:53,02,08,1, 11.9,1,1, 3.190, 10379.318, 523.810, 52721.050 25/01/15,04:39:53,03,08,1, 11.9,1,1, 3.190, 10379.325, 523.815, 52720.943 25/01/15,04:39:53,04,08,1, 11.9,1,1, 3.190, 10379.325, 523.798, 52720.941 25/01/15,04:39:53,05,08,1, 11.9,1,1, 3.190, 10379.350, 523.807, 52720.863 25/01/15,04:39:53,06,08,1, 11.9,1,1, 3.190, 10379.339, 523.785, 52720.880 25/01/15,04:39:53,07,08,1, 11.9,1,1, 3.190, 10379.348, 523.795, 52720.870 25/01/15,04:39:53,08,08,1, 11.9,1,1, 3.190, 10379.353, 523.799, 52720.991 25/01/15,04:39:53,09,08,1, 11.9,1,1, 3.190, 10379.346, 523.794, 52720.982 25/01/15,04:39:53,10,08,1, 11.9,1,1, 3.190, 10379.376, 523.838, 52721.027 25/01/15,04:39:53,11,08,1, 11.9,1,1, 3.190, 10379.352, 523.791, 52720.893 25/01/15,04:39:53,12,08,1, 11.9,1,1, 3.190, 10379.384, 523.768, 52720.922 25/01/15,04:39:53,13,08,1, 11.9,1,1, 3.190, 10379.418, 523.793, 52720.882 25/01/15,04:39:53,14,08,1, 11.9,1,1, 3.190, 10379.436, 523.816, 52720.857 25/01/15,04:39:53,15,08,1, 11.9,1,1, 3.190, 10379.435, 523.808, 52720.866 25/01/15,04:39:53,16,08,1, 11.9,1,1, 3.190, 10379.474, 523.802, 52720.822 25/01/15,04:39:53,17,08,1, 11.9,1,1, 3.190, 10379.459, 523.844, 52720.933 25/01/15,04:39:53,18,08,1, 11.9,1,1, 3.190, 10379.485, 523.800, 52720.974 25/01/15,04:39:53,19,08,1, 11.9,1,1, 3.190, 10379.501, 523.804, 52720.969 25/01/15,04:39:54,00,10,1, 11.8,1,1, 3.185, 10379.493, 523.804, 52720.969 25/01/15,04:39:54,01,10,1, 11.8,1,1, 3.185, 10379.510, 523.829, 52720.954 25/01/15,04:39:54,02,10,1, 11.8,1,1, 3.185, 10379.523, 523.809, 52720.880 25/01/15,04:39:54,03,10,1, 11.8,1,1, 3.185, 10379.572, 523.809, 52720.921 25/01/15,04:39:54,04,10,1, 11.8,1,1, 3.185, 10379.568, 523.816, 52720.853 25/01/15,04:39:54,05,10,1, 11.8,1,1, 3.185, 10379.602, 523.780, 52720.849 25/01/15,04:39:54,06,10,1, 11.8,1,1, 3.185, 10379.594, 523.808, 52720.909 25/01/15,04:39:54,07,10,1, 11.8,1,1, 3.185, 10379.641, 523.803, 52720.836 25/01/15,04:39:54,08,10,1, 11.8,1,1, 3.185, 10379.640, 523.819, 52720.863 25/01/15,04:39:54,09,10,1, 11.8,1,1, 3.185, 10379.657, 523.806, 52720.856 25/01/15,04:39:54,10,10,1, 11.8,1,1, 3.185, 10379.686, 523.821, 52720.783 25/01/15,04:39:54,11,10,1, 11.8,1,1, 3.185, 10379.698, 523.825, 52720.865 25/01/15,04:39:54,12,10,1, 11.8,1,1, 3.185, 10379.697, 523.809, 52720.851 25/01/15,04:39:54,13,10,1, 11.8,1,1, 3.185, 10379.727, 523.819, 52720.897 25/01/15,04:39:54,14,10,1, 11.8,1,1, 3.185, 10379.724, 523.822, 52720.802 25/01/15,04:39:54,15,10,1, 11.8,1,1, 3.185, 10379.736, 523.827, 52720.888 25/01/15,04:39:54,16,10,1, 11.8,1,1, 3.185, 10379.759, 523.840, 52720.836 25/01/15,04:39:54,17,10,1, 11.8,1,1, 3.185, 10379.814, 523.835, 52720.829 25/01/15,04:39:54,18,10,1, 11.8,1,1, 3.185, 10379.792, 523.818, 52720.782 25/01/15,04:39:54,19,10,1, 11.8,1,1, 3.185, 10379.828, 523.836, 52720.795 25/01/15,04:39:55,00,08,1, 11.9,1,1, 3.184, 10379.827, 523.836, 52720.795 25/01/15,04:39:55,01,08,1, 11.9,1,1, 3.184, 10379.864, 523.829, 52720.727 25/01/15,04:39:55,02,08,1, 11.9,1,1, 3.184, 10379.881, 523.817, 52720.752 25/01/15,04:39:55,03,08,1, 11.9,1,1, 3.184, 10379.926, 523.838, 52720.744 25/01/15,04:39:55,04,08,1, 11.9,1,1, 3.184, 10379.926, 523.847, 52720.838 25/01/15,04:39:55,05,08,1, 11.9,1,1, 3.184, 10379.948, 523.837, 52720.797 25/01/15,04:39:55,06,08,1, 11.9,1,1, 3.184, 10379.961, 523.832, 52720.772 25/01/15,04:39:55,07,08,1, 11.9,1,1, 3.184, 10379.977, 523.853, 52720.784 25/01/15,04:39:55,08,08,1, 11.9,1,1, 3.184, 10380.008, 523.836, 52720.704 25/01/15,04:39:55,09,08,1, 11.9,1,1, 3.184, 10380.006, 523.803, 52720.593 25/01/15,04:39:55,10,08,1, 11.9,1,1, 3.184, 10380.018, 523.849, 52720.670 25/01/15,04:39:55,11,08,1, 11.9,1,1, 3.184, 10380.048, 523.848, 52720.725 25/01/15,04:39:55,12,08,1, 11.9,1,1, 3.184, 10380.074, 523.843, 52720.673 25/01/15,04:39:55,13,08,1, 11.9,1,1, 3.184, 10380.079, 523.840, 52720.712 25/01/15,04:39:55,14,08,1, 11.9,1,1, 3.184, 10380.095, 523.854, 52720.721 25/01/15,04:39:55,15,08,1, 11.9,1,1, 3.184, 10380.111, 523.809, 52720.656 25/01/15,04:39:55,16,08,1, 11.9,1,1, 3.184, 10380.138, 523.833, 52720.628 25/01/15,04:39:55,17,08,1, 11.9,1,1, 3.184, 10380.164, 523.856, 52720.615 25/01/15,04:39:55,18,08,1, 11.9,1,1, 3.184, 10380.186, 523.843, 52720.632 25/01/15,04:39:55,19,08,1, 11.9,1,1, 3.184, 10380.195, 523.843, 52720.647 25/01/15,04:39:56,00,09,1, 11.9,1,1, 3.187, 10380.194, 523.843, 52720.647 25/01/15,04:39:56,01,09,1, 11.9,1,1, 3.187, 10380.244, 523.841, 52720.637 25/01/15,04:39:56,02,09,1, 11.9,1,1, 3.187, 10380.261, 523.824, 52720.616 25/01/15,04:39:56,03,09,1, 11.9,1,1, 3.187, 10380.274, 523.830, 52720.675 25/01/15,04:39:56,04,09,1, 11.9,1,1, 3.187, 10380.312, 523.843, 52720.604 25/01/15,04:39:56,05,09,1, 11.9,1,1, 3.187, 10380.349, 523.838, 52720.572 25/01/15,04:39:56,06,09,1, 11.9,1,1, 3.187, 10380.374, 523.828, 52720.635 25/01/15,04:39:56,07,09,1, 11.9,1,1, 3.187, 10380.375, 523.839, 52720.640 25/01/15,04:39:56,08,09,1, 11.9,1,1, 3.187, 10380.407, 523.828, 52720.550 25/01/15,04:39:56,09,09,1, 11.9,1,1, 3.187, 10380.428, 523.818, 52720.530 25/01/15,04:39:56,10,09,1, 11.9,1,1, 3.187, 10380.444, 523.817, 52720.528 25/01/15,04:39:56,11,09,1, 11.9,1,1, 3.187, 10380.466, 523.862, 52720.694 25/01/15,04:39:56,12,09,1, 11.9,1,1, 3.187, 10380.474, 523.838, 52720.558 25/01/15,04:39:56,13,09,1, 11.9,1,1, 3.187, 10380.524, 523.836, 52720.611 25/01/15,04:39:56,14,09,1, 11.9,1,1, 3.187, 10380.544, 523.837, 52720.520 25/01/15,04:39:56,15,09,1, 11.9,1,1, 3.187, 10380.573, 523.827, 52720.457 25/01/15,04:39:56,16,09,1, 11.9,1,1, 3.187, 10380.587, 523.774, 52720.445 25/01/15,04:39:56,17,09,1, 11.9,1,1, 3.187, 10380.639, 523.814, 52720.516 25/01/15,04:39:56,18,09,1, 11.9,1,1, 3.187, 10380.668, 523.825, 52720.511 25/01/15,04:39:56,19,09,1, 11.9,1,1, 3.187, 10380.655, 523.806, 52720.582 25/01/15,04:39:57,00,09,1, 11.9,1,1, 3.187, 10380.653, 523.806, 52720.582 25/01/15,04:39:57,01,09,1, 11.9,1,1, 3.187, 10380.732, 523.826, 52720.538 25/01/15,04:39:57,02,09,1, 11.9,1,1, 3.187, 10380.771, 523.769, 52720.376 25/01/15,04:39:57,03,09,1, 11.9,1,1, 3.187, 10380.765, 523.776, 52720.402 25/01/15,04:39:57,04,09,1, 11.9,1,1, 3.187, 10380.819, 523.787, 52720.503 25/01/15,04:39:57,05,09,1, 11.9,1,1, 3.187, 10380.798, 523.796, 52720.446 25/01/15,04:39:57,06,09,1, 11.9,1,1, 3.187, 10380.832, 523.763, 52720.459 25/01/15,04:39:57,07,09,1, 11.9,1,1, 3.187, 10380.851, 523.779, 52720.493 25/01/15,04:39:57,08,09,1, 11.9,1,1, 3.187, 10380.907, 523.793, 52720.414 25/01/15,04:39:57,09,09,1, 11.9,1,1, 3.187, 10380.927, 523.762, 52720.501 25/01/15,04:39:57,10,09,1, 11.9,1,1, 3.187, 10380.938, 523.780, 52720.432 25/01/15,04:39:57,11,09,1, 11.9,1,1, 3.187, 10380.991, 523.766, 52720.390 25/01/15,04:39:57,12,09,1, 11.9,1,1, 3.187, 10381.019, 523.757, 52720.410 25/01/15,04:39:57,13,09,1, 11.9,1,1, 3.187, 10381.013, 523.755, 52720.391 25/01/15,04:39:57,14,09,1, 11.9,1,1, 3.187, 10381.068, 523.776, 52720.425 25/01/15,04:39:57,15,09,1, 11.9,1,1, 3.187, 10381.093, 523.761, 52720.378 25/01/15,04:39:57,16,09,1, 11.9,1,1, 3.187, 10381.110, 523.772, 52720.390 25/01/15,04:39:57,17,09,1, 11.9,1,1, 3.187, 10381.130, 523.764, 52720.450 25/01/15,04:39:57,18,09,1, 11.9,1,1, 3.187, 10381.178, 523.748, 52720.381 25/01/15,04:39:57,19,09,1, 11.9,1,1, 3.187, 10381.205, 523.737, 52720.398 25/01/15,04:39:58,00,09,1, 11.9,1,1, 3.190, 10381.204, 523.737, 52720.398 25/01/15,04:39:58,01,09,1, 11.9,1,1, 3.190, 10381.254, 523.732, 52720.364 25/01/15,04:39:58,02,09,1, 11.9,1,1, 3.190, 10381.285, 523.734, 52720.263 25/01/15,04:39:58,03,09,1, 11.9,1,1, 3.190, 10381.329, 523.740, 52720.272 25/01/15,04:39:58,04,09,1, 11.9,1,1, 3.190, 10381.350, 523.723, 52720.315 25/01/15,04:39:58,05,09,1, 11.9,1,1, 3.190, 10381.358, 523.721, 52720.329 25/01/15,04:39:58,06,09,1, 11.9,1,1, 3.190, 10381.378, 523.717, 52720.334 25/01/15,04:39:58,07,09,1, 11.9,1,1, 3.190, 10381.431, 523.706, 52720.315 25/01/15,04:39:58,08,09,1, 11.9,1,1, 3.190, 10381.471, 523.692, 52720.278 25/01/15,04:39:58,09,09,1, 11.9,1,1, 3.190, 10381.479, 523.681, 52720.246 25/01/15,04:39:58,10,09,1, 11.9,1,1, 3.190, 10381.514, 523.681, 52720.213 25/01/15,04:39:58,11,09,1, 11.9,1,1, 3.190, 10381.544, 523.684, 52720.259 25/01/15,04:39:58,12,09,1, 11.9,1,1, 3.190, 10381.583, 523.664, 52720.253 25/01/15,04:39:58,13,09,1, 11.9,1,1, 3.190, 10381.602, 523.636, 52720.251 25/01/15,04:39:58,14,09,1, 11.9,1,1, 3.190, 10381.645, 523.633, 52720.241 25/01/15,04:39:58,15,09,1, 11.9,1,1, 3.190, 10381.663, 523.636, 52720.190 25/01/15,04:39:58,16,09,1, 11.9,1,1, 3.190, 10381.713, 523.623, 52720.176 25/01/15,04:39:58,17,09,1, 11.9,1,1, 3.190, 10381.749, 523.618, 52720.184 25/01/15,04:39:58,18,09,1, 11.9,1,1, 3.190, 10381.756, 523.626, 52720.182 25/01/15,04:39:58,19,09,1, 11.9,1,1, 3.190, 10381.798, 523.612, 52720.160 25/01/15,04:39:59,00,08,1, 12.0,1,1, 3.191, 10381.796, 523.612, 52720.160 25/01/15,04:39:59,01,08,1, 12.0,1,1, 3.191, 10381.876, 523.585, 52720.154 25/01/15,04:39:59,02,08,1, 12.0,1,1, 3.191, 10381.897, 523.571, 52720.177 25/01/15,04:39:59,03,08,1, 12.0,1,1, 3.191, 10381.921, 523.600, 52720.147 25/01/15,04:39:59,04,08,1, 12.0,1,1, 3.191, 10381.954, 523.573, 52720.149 25/01/15,04:39:59,05,08,1, 12.0,1,1, 3.191, 10381.990, 523.563, 52720.139 25/01/15,04:39:59,06,08,1, 12.0,1,1, 3.191, 10382.021, 523.552, 52720.044 25/01/15,04:39:59,07,08,1, 12.0,1,1, 3.191, 10382.041, 523.534, 52720.092 25/01/15,04:39:59,08,08,1, 12.0,1,1, 3.191, 10382.092, 523.548, 52719.969 25/01/15,04:39:59,09,08,1, 12.0,1,1, 3.191, 10382.126, 523.533, 52719.992 25/01/15,04:39:59,10,08,1, 12.0,1,1, 3.191, 10382.157, 523.531, 52720.047 25/01/15,04:39:59,11,08,1, 12.0,1,1, 3.191, 10382.199, 523.530, 52720.077 25/01/15,04:39:59,12,08,1, 12.0,1,1, 3.191, 10382.231, 523.507, 52720.094 25/01/15,04:39:59,13,08,1, 12.0,1,1, 3.191, 10382.244, 523.514, 52720.073 25/01/15,04:39:59,14,08,1, 12.0,1,1, 3.191, 10382.291, 523.493, 52720.057 25/01/15,04:39:59,15,08,1, 12.0,1,1, 3.191, 10382.314, 523.479, 52720.028 25/01/15,04:39:59,16,08,1, 12.0,1,1, 3.191, 10382.346, 523.476, 52719.883 25/01/15,04:39:59,17,08,1, 12.0,1,1, 3.191, 10382.383, 523.446, 52719.970 25/01/15,04:39:59,18,08,1, 12.0,1,1, 3.191, 10382.417, 523.468, 52719.971 25/01/15,04:39:59,19,08,1, 12.0,1,1, 3.191, 10382.460, 523.456, 52719.990 25/01/15,04:40:00,00,09,1, 11.9,1,1, 3.183, 10382.456, 523.456, 52719.990 25/01/15,04:40:00,01,09,1, 11.9,1,1, 3.183, 10382.530, 523.420, 52719.976 25/01/15,04:40:00,02,09,1, 11.9,1,1, 3.183, 10382.543, 523.410, 52720.008 25/01/15,04:40:00,03,09,1, 11.9,1,1, 3.183, 10382.586, 523.421, 52719.956 25/01/15,04:40:00,04,09,1, 11.9,1,1, 3.183, 10382.632, 523.403, 52719.885 25/01/15,04:40:00,05,09,1, 11.9,1,1, 3.183, 10382.658, 523.381, 52719.805 25/01/15,04:40:00,06,09,1, 11.9,1,1, 3.183, 10382.677, 523.378, 52719.784 25/01/15,04:40:00,07,09,1, 11.9,1,1, 3.183, 10382.715, 523.366, 52719.802 25/01/15,04:40:00,08,09,1, 11.9,1,1, 3.183, 10382.744, 523.374, 52719.827 25/01/15,04:40:00,09,09,1, 11.9,1,1, 3.183, 10382.800, 523.345, 52719.819 25/01/15,04:40:00,10,09,1, 11.9,1,1, 3.183, 10382.816, 523.382, 52719.789 25/01/15,04:40:00,11,09,1, 11.9,1,1, 3.183, 10382.863, 523.394, 52719.855 25/01/15,04:40:00,12,09,1, 11.9,1,1, 3.183, 10382.875, 523.345, 52719.826 25/01/15,04:40:00,13,09,1, 11.9,1,1, 3.183, 10382.936, 523.337, 52719.727 25/01/15,04:40:00,14,09,1, 11.9,1,1, 3.183, 10382.960, 523.322, 52719.774 25/01/15,04:40:00,15,09,1, 11.9,1,1, 3.183, 10382.996, 523.295, 52719.725 25/01/15,04:40:00,16,09,1, 11.9,1,1, 3.183, 10383.035, 523.308, 52719.758 25/01/15,04:40:00,17,09,1, 11.9,1,1, 3.183, 10383.085, 523.319, 52719.652 25/01/15,04:40:00,18,09,1, 11.9,1,1, 3.183, 10383.102, 523.285, 52719.653 25/01/15,04:40:00,19,09,1, 11.9,1,1, 3.183, 10383.152, 523.275, 52719.735 25/01/15,04:40:01,00,08,1, 11.9,1,1, 3.192, 10383.148, 523.275, 52719.735 25/01/15,04:40:01,01,08,1, 11.9,1,1, 3.192, 10383.208, 523.263, 52719.601 25/01/15,04:40:01,02,08,1, 11.9,1,1, 3.192, 10383.273, 523.238, 52719.619 25/01/15,04:40:01,03,08,1, 11.9,1,1, 3.192, 10383.327, 523.244, 52719.593 25/01/15,04:40:01,04,08,1, 11.9,1,1, 3.192, 10383.358, 523.257, 52719.690 25/01/15,04:40:01,05,08,1, 11.9,1,1, 3.192, 10383.371, 523.241, 52719.574 25/01/15,04:40:01,06,08,1, 11.9,1,1, 3.192, 10383.407, 523.245, 52719.642 25/01/15,04:40:01,07,08,1, 11.9,1,1, 3.192, 10383.447, 523.243, 52719.639 25/01/15,04:40:01,08,08,1, 11.9,1,1, 3.192, 10383.463, 523.216, 52719.548 25/01/15,04:40:01,09,08,1, 11.9,1,1, 3.192, 10383.529, 523.198, 52719.476 25/01/15,04:40:01,10,08,1, 11.9,1,1, 3.192, 10383.559, 523.220, 52719.490 25/01/15,04:40:01,11,08,1, 11.9,1,1, 3.192, 10383.628, 523.202, 52719.471 25/01/15,04:40:01,12,08,1, 11.9,1,1, 3.192, 10383.639, 523.179, 52719.514 25/01/15,04:40:01,13,08,1, 11.9,1,1, 3.192, 10383.651, 523.161, 52719.503 25/01/15,04:40:01,14,08,1, 11.9,1,1, 3.192, 10383.729, 523.183, 52719.482 25/01/15,04:40:01,15,08,1, 11.9,1,1, 3.192, 10383.759, 523.170, 52719.536 25/01/15,04:40:01,16,08,1, 11.9,1,1, 3.192, 10383.778, 523.151, 52719.551 25/01/15,04:40:01,17,08,1, 11.9,1,1, 3.192, 10383.835, 523.145, 52719.531 25/01/15,04:40:01,18,08,1, 11.9,1,1, 3.192, 10383.841, 523.149, 52719.439 25/01/15,04:40:01,19,08,1, 11.9,1,1, 3.192, 10383.915, 523.105, 52719.299 25/01/15,04:40:02,00,08,1, 11.8,1,1, 3.185, 10383.908, 523.105, 52719.299 25/01/15,04:40:02,01,08,1, 11.8,1,1, 3.185, 10383.988, 523.111, 52719.368 25/01/15,04:40:02,02,08,1, 11.8,1,1, 3.185, 10384.000, 523.093, 52719.389 25/01/15,04:40:02,03,08,1, 11.8,1,1, 3.185, 10384.032, 523.094, 52719.388 25/01/15,04:40:02,04,08,1, 11.8,1,1, 3.185, 10384.084, 523.089, 52719.432 25/01/15,04:40:02,05,08,1, 11.8,1,1, 3.185, 10384.108, 523.075, 52719.427 25/01/15,04:40:02,06,08,1, 11.8,1,1, 3.185, 10384.153, 523.043, 52719.323 25/01/15,04:40:02,07,08,1, 11.8,1,1, 3.185, 10384.226, 523.053, 52719.303 25/01/15,04:40:02,08,08,1, 11.8,1,1, 3.185, 10384.251, 523.049, 52719.291 25/01/15,04:40:02,09,08,1, 11.8,1,1, 3.185, 10384.274, 523.021, 52719.298 25/01/15,04:40:02,10,08,1, 11.8,1,1, 3.185, 10384.256, 523.025, 52719.322 25/01/15,04:40:02,11,08,1, 11.8,1,1, 3.185, 10384.364, 523.031, 52719.313 25/01/15,04:40:02,12,08,1, 11.8,1,1, 3.185, 10384.387, 523.010, 52719.296 25/01/15,04:40:02,13,08,1, 11.8,1,1, 3.185, 10384.409, 522.953, 52719.283 25/01/15,04:40:02,14,08,1, 11.8,1,1, 3.185, 10384.449, 522.974, 52719.292 25/01/15,04:40:02,15,08,1, 11.8,1,1, 3.185, 10384.479, 522.917, 52719.333 25/01/15,04:40:02,16,08,1, 11.8,1,1, 3.185, 10384.520, 522.908, 52719.288 25/01/15,04:40:02,17,08,1, 11.8,1,1, 3.185, 10384.568, 522.926, 52719.288 25/01/15,04:40:02,18,08,1, 11.8,1,1, 3.185, 10384.559, 522.902, 52719.156 25/01/15,04:40:02,19,08,1, 11.8,1,1, 3.185, 10384.629, 522.859, 52719.100 25/01/15,04:40:03,00,07,1, 12.0,1,1, 3.183, 10384.625, 522.859, 52719.100 25/01/15,04:40:03,01,07,1, 12.0,1,1, 3.183, 10384.676, 522.868, 52719.206 25/01/15,04:40:03,02,07,1, 12.0,1,1, 3.183, 10384.730, 522.831, 52719.154 25/01/15,04:40:03,03,07,1, 12.0,1,1, 3.183, 10384.761, 522.796, 52719.168 25/01/15,04:40:03,04,07,1, 12.0,1,1, 3.183, 10384.771, 522.809, 52719.098 25/01/15,04:40:03,05,07,1, 12.0,1,1, 3.183, 10384.828, 522.787, 52719.021 25/01/15,04:40:03,06,07,1, 12.0,1,1, 3.183, 10384.858, 522.775, 52719.005 25/01/15,04:40:03,07,07,1, 12.0,1,1, 3.183, 10384.886, 522.762, 52719.051 25/01/15,04:40:03,08,07,1, 12.0,1,1, 3.183, 10384.928, 522.731, 52719.025 25/01/15,04:40:03,09,07,1, 12.0,1,1, 3.183, 10384.975, 522.744, 52719.084 25/01/15,04:40:03,10,07,1, 12.0,1,1, 3.183, 10384.996, 522.705, 52719.047 25/01/15,04:40:03,11,07,1, 12.0,1,1, 3.183, 10385.010, 522.682, 52719.068 25/01/15,04:40:03,12,07,1, 12.0,1,1, 3.183, 10385.047, 522.678, 52718.946 25/01/15,04:40:03,13,07,1, 12.0,1,1, 3.183, 10385.081, 522.670, 52718.987 25/01/15,04:40:03,14,07,1, 12.0,1,1, 3.183, 10385.135, 522.665, 52718.931 25/01/15,04:40:03,15,07,1, 12.0,1,1, 3.183, 10385.156, 522.654, 52718.940 25/01/15,04:40:03,16,07,1, 12.0,1,1, 3.183, 10385.183, 522.632, 52718.925 25/01/15,04:40:03,17,07,1, 12.0,1,1, 3.183, 10385.198, 522.599, 52718.970 25/01/15,04:40:03,18,07,1, 12.0,1,1, 3.183, 10385.234, 522.629, 52718.975 25/01/15,04:40:03,19,07,1, 12.0,1,1, 3.183, 10385.250, 522.590, 52718.930 25/01/15,04:40:04,00,08,1, 11.9,1,1, 3.184, 10385.243, 522.590, 52718.930 25/01/15,04:40:04,01,08,1, 11.9,1,1, 3.184, 10385.305, 522.556, 52719.003 25/01/15,04:40:04,02,08,1, 11.9,1,1, 3.184, 10385.352, 522.554, 52718.907 25/01/15,04:40:04,03,08,1, 11.9,1,1, 3.184, 10385.381, 522.535, 52718.940 25/01/15,04:40:04,04,08,1, 11.9,1,1, 3.184, 10385.387, 522.508, 52718.816 25/01/15,04:40:04,05,08,1, 11.9,1,1, 3.184, 10385.444, 522.517, 52718.816 25/01/15,04:40:04,06,08,1, 11.9,1,1, 3.184, 10385.463, 522.469, 52718.766 25/01/15,04:40:04,07,08,1, 11.9,1,1, 3.184, 10385.502, 522.488, 52718.868 25/01/15,04:40:04,08,08,1, 11.9,1,1, 3.184, 10385.524, 522.462, 52718.877 25/01/15,04:40:04,09,08,1, 11.9,1,1, 3.184, 10385.554, 522.454, 52718.851 25/01/15,04:40:04,10,08,1, 11.9,1,1, 3.184, 10385.563, 522.406, 52718.846 25/01/15,04:40:04,11,08,1, 11.9,1,1, 3.184, 10385.617, 522.422, 52718.806 25/01/15,04:40:04,12,08,1, 11.9,1,1, 3.184, 10385.616, 522.440, 52718.740 25/01/15,04:40:04,13,08,1, 11.9,1,1, 3.184, 10385.653, 522.381, 52718.634 25/01/15,04:40:04,14,08,1, 11.9,1,1, 3.184, 10385.663, 522.354, 52718.631 25/01/15,04:40:04,15,08,1, 11.9,1,1, 3.184, 10385.726, 522.351, 52718.666 25/01/15,04:40:04,16,08,1, 11.9,1,1, 3.184, 10385.725, 522.337, 52718.750 25/01/15,04:40:04,17,08,1, 11.9,1,1, 3.184, 10385.761, 522.315, 52718.711 25/01/15,04:40:04,18,08,1, 11.9,1,1, 3.184, 10385.801, 522.305, 52718.692 25/01/15,04:40:04,19,08,1, 11.9,1,1, 3.184, 10385.838, 522.292, 52718.680 25/01/15,04:40:05,00,07,1, 11.9,1,1, 3.192, 10385.835, 522.292, 52718.680 25/01/15,04:40:05,01,07,1, 11.9,1,1, 3.192, 10385.891, 522.260, 52718.562 25/01/15,04:40:05,02,07,1, 11.9,1,1, 3.192, 10385.927, 522.245, 52718.568 25/01/15,04:40:05,03,07,1, 11.9,1,1, 3.192, 10385.927, 522.239, 52718.579 25/01/15,04:40:05,04,07,1, 11.9,1,1, 3.192, 10385.934, 522.182, 52718.520 25/01/15,04:40:05,05,07,1, 11.9,1,1, 3.192, 10385.993, 522.215, 52718.533 25/01/15,04:40:05,06,07,1, 11.9,1,1, 3.192, 10386.035, 522.218, 52718.581 25/01/15,04:40:05,07,07,1, 11.9,1,1, 3.192, 10386.055, 522.170, 52718.528 25/01/15,04:40:05,08,07,1, 11.9,1,1, 3.192, 10386.084, 522.148, 52718.506 25/01/15,04:40:05,09,07,1, 11.9,1,1, 3.192, 10386.099, 522.181, 52718.697 25/01/15,04:40:05,10,07,1, 11.9,1,1, 3.192, 10386.146, 522.121, 52718.411 25/01/15,04:40:05,11,07,1, 11.9,1,1, 3.192, 10386.161, 522.096, 52718.471 25/01/15,04:40:05,12,07,1, 11.9,1,1, 3.192, 10386.144, 522.081, 52718.389 25/01/15,04:40:05,13,07,1, 11.9,1,1, 3.192, 10386.240, 522.098, 52718.469 25/01/15,04:40:05,14,07,1, 11.9,1,1, 3.192, 10386.239, 522.066, 52718.473 25/01/15,04:40:05,15,07,1, 11.9,1,1, 3.192, 10386.300, 522.074, 52718.424 25/01/15,04:40:05,16,07,1, 11.9,1,1, 3.192, 10386.324, 522.022, 52718.355 25/01/15,04:40:05,17,07,1, 11.9,1,1, 3.192, 10386.334, 522.020, 52718.401 25/01/15,04:40:05,18,07,1, 11.9,1,1, 3.192, 10386.367, 521.980, 52718.365 25/01/15,04:40:05,19,07,1, 11.9,1,1, 3.192, 10386.387, 521.995, 52718.327 25/01/15,04:40:06,00,09,1, 11.9,1,1, 3.192, 10386.386, 521.995, 52718.327 25/01/15,04:40:06,01,09,1, 11.9,1,1, 3.192, 10386.452, 521.912, 52718.340 25/01/15,04:40:06,02,09,1, 11.9,1,1, 3.192, 10386.479, 521.909, 52718.334 25/01/15,04:40:06,03,09,1, 11.9,1,1, 3.192, 10386.503, 521.956, 52718.432 25/01/15,04:40:06,04,09,1, 11.9,1,1, 3.192, 10386.520, 521.895, 52718.303 25/01/15,04:40:06,05,09,1, 11.9,1,1, 3.192, 10386.562, 521.886, 52718.330 25/01/15,04:40:06,06,09,1, 11.9,1,1, 3.192, 10386.608, 521.884, 52718.321 25/01/15,04:40:06,07,09,1, 11.9,1,1, 3.192, 10386.602, 521.810, 52718.175 25/01/15,04:40:06,08,09,1, 11.9,1,1, 3.192, 10386.644, 521.817, 52718.203 25/01/15,04:40:06,09,09,1, 11.9,1,1, 3.192, 10386.680, 521.824, 52718.247 25/01/15,04:40:06,10,09,1, 11.9,1,1, 3.192, 10386.704, 521.806, 52718.135 25/01/15,04:40:06,11,09,1, 11.9,1,1, 3.192, 10386.721, 521.771, 52718.185 25/01/15,04:40:06,12,09,1, 11.9,1,1, 3.192, 10386.739, 521.758, 52718.063 25/01/15,04:40:06,13,09,1, 11.9,1,1, 3.192, 10386.771, 521.770, 52718.385 25/01/15,04:40:06,14,09,1, 11.9,1,1, 3.192, 10386.807, 521.717, 52718.289 25/01/15,04:40:06,15,09,1, 11.9,1,1, 3.192, 10386.812, 521.710, 52718.201 25/01/15,04:40:06,16,09,1, 11.9,1,1, 3.192, 10386.856, 521.681, 52718.172 25/01/15,04:40:06,17,09,1, 11.9,1,1, 3.192, 10386.904, 521.671, 52718.131 25/01/15,04:40:06,18,09,1, 11.9,1,1, 3.192, 10386.898, 521.644, 52718.056 25/01/15,04:40:06,19,09,1, 11.9,1,1, 3.192, 10386.932, 521.639, 52718.114 25/01/15,04:40:07,00,08,1, 11.9,1,1, 3.190, 10386.928, 521.639, 52718.114 25/01/15,04:40:07,01,08,1, 11.9,1,1, 3.190, 10386.986, 521.624, 52718.222 25/01/15,04:40:07,02,08,1, 11.9,1,1, 3.190, 10386.997, 521.563, 52718.127 25/01/15,04:40:07,03,08,1, 11.9,1,1, 3.190, 10387.053, 521.589, 52718.117 25/01/15,04:40:07,04,08,1, 11.9,1,1, 3.190, 10387.052, 521.555, 52718.046 25/01/15,04:40:07,05,08,1, 11.9,1,1, 3.190, 10387.081, 521.538, 52718.070 25/01/15,04:40:07,06,08,1, 11.9,1,1, 3.190, 10387.128, 521.523, 52718.027 25/01/15,04:40:07,07,08,1, 11.9,1,1, 3.190, 10387.157, 521.490, 52717.958 25/01/15,04:40:07,08,08,1, 11.9,1,1, 3.190, 10387.209, 521.454, 52717.943 25/01/15,04:40:07,09,08,1, 11.9,1,1, 3.190, 10387.216, 521.452, 52717.779 25/01/15,04:40:07,10,08,1, 11.9,1,1, 3.190, 10387.208, 521.472, 52718.125 25/01/15,04:40:07,11,08,1, 11.9,1,1, 3.190, 10387.272, 521.420, 52717.936 25/01/15,04:40:07,12,08,1, 11.9,1,1, 3.190, 10387.293, 521.385, 52717.899 25/01/15,04:40:07,13,08,1, 11.9,1,1, 3.190, 10387.316, 521.380, 52717.963 25/01/15,04:40:07,14,08,1, 11.9,1,1, 3.190, 10387.355, 521.391, 52718.021 25/01/15,04:40:07,15,08,1, 11.9,1,1, 3.190, 10387.336, 521.361, 52717.920 25/01/15,04:40:07,16,08,1, 11.9,1,1, 3.190, 10387.390, 521.336, 52717.968 25/01/15,04:40:07,17,08,1, 11.9,1,1, 3.190, 10387.450, 521.340, 52717.972 25/01/15,04:40:07,18,08,1, 11.9,1,1, 3.190, 10387.437, 521.310, 52718.006 25/01/15,04:40:07,19,08,1, 11.9,1,1, 3.190, 10387.443, 521.273, 52717.978 25/01/15,04:40:08,00,10,1, 11.9,1,1, 3.192, 10387.437, 521.273, 52717.978 25/01/15,04:40:08,01,10,1, 11.9,1,1, 3.192, 10387.538, 521.252, 52717.934 25/01/15,04:40:08,02,10,1, 11.9,1,1, 3.192, 10387.521, 521.214, 52717.834 25/01/15,04:40:08,03,10,1, 11.9,1,1, 3.192, 10387.580, 521.195, 52717.779 25/01/15,04:40:08,04,10,1, 11.9,1,1, 3.192, 10387.585, 521.190, 52717.812 25/01/15,04:40:08,05,10,1, 11.9,1,1, 3.192, 10387.633, 521.153, 52717.769 25/01/15,04:40:08,06,10,1, 11.9,1,1, 3.192, 10387.660, 521.138, 52717.768 25/01/15,04:40:08,07,10,1, 11.9,1,1, 3.192, 10387.679, 521.138, 52717.887 25/01/15,04:40:08,08,10,1, 11.9,1,1, 3.192, 10387.700, 521.114, 52717.879 25/01/15,04:40:08,09,10,1, 11.9,1,1, 3.192, 10387.715, 521.080, 52717.745 25/01/15,04:40:08,10,10,1, 11.9,1,1, 3.192, 10387.754, 521.076, 52717.803 25/01/15,04:40:08,11,10,1, 11.9,1,1, 3.192, 10387.803, 521.058, 52717.790 25/01/15,04:40:08,12,10,1, 11.9,1,1, 3.192, 10387.795, 521.034, 52717.622 25/01/15,04:40:08,13,10,1, 11.9,1,1, 3.192, 10387.815, 520.984, 52717.680 25/01/15,04:40:08,14,10,1, 11.9,1,1, 3.192, 10387.844, 520.988, 52717.713 25/01/15,04:40:08,15,10,1, 11.9,1,1, 3.192, 10387.873, 520.949, 52717.709 25/01/15,04:40:08,16,10,1, 11.9,1,1, 3.192, 10387.883, 520.943, 52717.750 25/01/15,04:40:08,17,10,1, 11.9,1,1, 3.192, 10387.913, 520.924, 52717.712 25/01/15,04:40:08,18,10,1, 11.9,1,1, 3.192, 10387.932, 520.919, 52717.723 25/01/15,04:40:08,19,10,1, 11.9,1,1, 3.192, 10387.945, 520.888, 52717.679 25/01/15,04:40:09,00,07,1, 11.9,1,1, 3.190, 10387.938, 520.888, 52717.679 25/01/15,04:40:09,01,07,1, 11.9,1,1, 3.190, 10388.002, 520.867, 52717.603 25/01/15,04:40:09,02,07,1, 11.9,1,1, 3.190, 10388.026, 520.810, 52717.597 25/01/15,04:40:09,03,07,1, 11.9,1,1, 3.190, 10388.038, 520.772, 52717.574 25/01/15,04:40:09,04,07,1, 11.9,1,1, 3.190, 10388.064, 520.788, 52717.663 25/01/15,04:40:09,05,07,1, 11.9,1,1, 3.190, 10388.117, 520.748, 52717.635 25/01/15,04:40:09,06,07,1, 11.9,1,1, 3.190, 10388.110, 520.750, 52717.706 25/01/15,04:40:09,07,07,1, 11.9,1,1, 3.190, 10388.111, 520.715, 52717.720 25/01/15,04:40:09,08,07,1, 11.9,1,1, 3.190, 10388.139, 520.684, 52717.627 25/01/15,04:40:09,09,07,1, 11.9,1,1, 3.190, 10388.194, 520.656, 52717.530 25/01/15,04:40:09,10,07,1, 11.9,1,1, 3.190, 10388.208, 520.668, 52717.559 25/01/15,04:40:09,11,07,1, 11.9,1,1, 3.190, 10388.252, 520.627, 52717.473 25/01/15,04:40:09,12,07,1, 11.9,1,1, 3.190, 10388.256, 520.605, 52717.615 25/01/15,04:40:09,13,07,1, 11.9,1,1, 3.190, 10388.268, 520.554, 52717.488 25/01/15,04:40:09,14,07,1, 11.9,1,1, 3.190, 10388.299, 520.569, 52717.563 25/01/15,04:40:09,15,07,1, 11.9,1,1, 3.190, 10388.314, 520.557, 52717.525 25/01/15,04:40:09,16,07,1, 11.9,1,1, 3.190, 10388.326, 520.500, 52717.494 25/01/15,04:40:09,17,07,1, 11.9,1,1, 3.190, 10388.366, 520.480, 52717.501 25/01/15,04:40:09,18,07,1, 11.9,1,1, 3.190, 10388.380, 520.483, 52717.427 25/01/15,04:40:09,19,07,1, 11.9,1,1, 3.190, 10388.387, 520.424, 52717.459 25/01/15,04:40:10,00,09,1, 11.9,1,1, 3.190, 10388.380, 520.424, 52717.459 25/01/15,04:40:10,01,09,1, 11.9,1,1, 3.190, 10388.458, 520.404, 52717.480 25/01/15,04:40:10,02,09,1, 11.9,1,1, 3.190, 10388.476, 520.382, 52717.433 25/01/15,04:40:10,03,09,1, 11.9,1,1, 3.190, 10388.486, 520.322, 52717.410 25/01/15,04:40:10,04,09,1, 11.9,1,1, 3.190, 10388.507, 520.364, 52717.478 25/01/15,04:40:10,05,09,1, 11.9,1,1, 3.190, 10388.518, 520.318, 52717.283 25/01/15,04:40:10,06,09,1, 11.9,1,1, 3.190, 10388.525, 520.286, 52717.315 25/01/15,04:40:10,07,09,1, 11.9,1,1, 3.190, 10388.524, 520.266, 52717.346 25/01/15,04:40:10,08,09,1, 11.9,1,1, 3.190, 10388.606, 520.274, 52717.384 25/01/15,04:40:10,09,09,1, 11.9,1,1, 3.190, 10388.607, 520.227, 52717.335 25/01/15,04:40:10,10,09,1, 11.9,1,1, 3.190, 10388.631, 520.192, 52717.310 25/01/15,04:40:10,11,09,1, 11.9,1,1, 3.190, 10388.651, 520.187, 52717.397 25/01/15,04:40:10,12,09,1, 11.9,1,1, 3.190, 10388.664, 520.189, 52717.391 25/01/15,04:40:10,13,09,1, 11.9,1,1, 3.190, 10388.683, 520.135, 52717.342 25/01/15,04:40:10,14,09,1, 11.9,1,1, 3.190, 10388.692, 520.115, 52717.298 25/01/15,04:40:10,15,09,1, 11.9,1,1, 3.190, 10388.736, 520.140, 52717.234 25/01/15,04:40:10,16,09,1, 11.9,1,1, 3.190, 10388.739, 520.076, 52717.211 25/01/15,04:40:10,17,09,1, 11.9,1,1, 3.190, 10388.772, 520.047, 52717.200 25/01/15,04:40:10,18,09,1, 11.9,1,1, 3.190, 10388.802, 520.035, 52717.289 25/01/15,04:40:10,19,09,1, 11.9,1,1, 3.190, 10388.818, 520.012, 52717.287 25/01/15,04:40:11,00,08,1, 11.9,1,1, 3.188, 10388.814, 520.012, 52717.287 25/01/15,04:40:11,01,08,1, 11.9,1,1, 3.188, 10388.859, 519.975, 52717.287 25/01/15,04:40:11,02,08,1, 11.9,1,1, 3.188, 10388.867, 519.964, 52717.273 25/01/15,04:40:11,03,08,1, 11.9,1,1, 3.188, 10388.888, 519.939, 52717.241 25/01/15,04:40:11,04,08,1, 11.9,1,1, 3.188, 10388.878, 519.895, 52717.236 25/01/15,04:40:11,05,08,1, 11.9,1,1, 3.188, 10388.934, 519.887, 52717.204 25/01/15,04:40:11,06,08,1, 11.9,1,1, 3.188, 10388.975, 519.864, 52717.182 25/01/15,04:40:11,07,08,1, 11.9,1,1, 3.188, 10388.995, 519.842, 52717.214 25/01/15,04:40:11,08,08,1, 11.9,1,1, 3.188, 10389.011, 519.797, 52717.203 25/01/15,04:40:11,09,08,1, 11.9,1,1, 3.188, 10389.043, 519.797, 52717.105 25/01/15,04:40:11,10,08,1, 11.9,1,1, 3.188, 10389.034, 519.761, 52717.165 25/01/15,04:40:11,11,08,1, 11.9,1,1, 3.188, 10389.069, 519.732, 52717.176 25/01/15,04:40:11,12,08,1, 11.9,1,1, 3.188, 10389.072, 519.751, 52717.172 25/01/15,04:40:11,13,08,1, 11.9,1,1, 3.188, 10389.100, 519.734, 52717.218 25/01/15,04:40:11,14,08,1, 11.9,1,1, 3.188, 10389.081, 519.671, 52717.141 25/01/15,04:40:11,15,08,1, 11.9,1,1, 3.188, 10389.136, 519.672, 52717.067 25/01/15,04:40:11,16,08,1, 11.9,1,1, 3.188, 10389.148, 519.664, 52717.149 25/01/15,04:40:11,17,08,1, 11.9,1,1, 3.188, 10389.155, 519.630, 52717.147 25/01/15,04:40:11,18,08,1, 11.9,1,1, 3.188, 10389.194, 519.607, 52717.115 25/01/15,04:40:11,19,08,1, 11.9,1,1, 3.188, 10389.209, 519.614, 52717.066 25/01/15,04:40:12,00,09,1, 11.9,1,1, 3.190, 10389.206, 519.614, 52717.066 25/01/15,04:40:12,01,09,1, 11.9,1,1, 3.190, 10389.245, 519.508, 52717.000 25/01/15,04:40:12,02,09,1, 11.9,1,1, 3.190, 10389.247, 519.502, 52717.010 25/01/15,04:40:12,03,09,1, 11.9,1,1, 3.190, 10389.263, 519.494, 52717.055 25/01/15,04:40:12,04,09,1, 11.9,1,1, 3.190, 10389.296, 519.473, 52717.145 25/01/15,04:40:12,05,09,1, 11.9,1,1, 3.190, 10389.307, 519.434, 52717.155 25/01/15,04:40:12,06,09,1, 11.9,1,1, 3.190, 10389.295, 519.457, 52717.143 25/01/15,04:40:12,07,09,1, 11.9,1,1, 3.190, 10389.363, 519.414, 52717.046 25/01/15,04:40:12,08,09,1, 11.9,1,1, 3.190, 10389.354, 519.348, 52717.070 25/01/15,04:40:12,09,09,1, 11.9,1,1, 3.190, 10389.380, 519.371, 52716.970 25/01/15,04:40:12,10,09,1, 11.9,1,1, 3.190, 10389.393, 519.352, 52717.051 25/01/15,04:40:12,11,09,1, 11.9,1,1, 3.190, 10389.416, 519.273, 52716.735 25/01/15,04:40:12,12,09,1, 11.9,1,1, 3.190, 10389.446, 519.298, 52717.007 25/01/15,04:40:12,13,09,1, 11.9,1,1, 3.190, 10389.435, 519.289, 52716.962 25/01/15,04:40:12,14,09,1, 11.9,1,1, 3.190, 10389.443, 519.229, 52716.990 25/01/15,04:40:12,15,09,1, 11.9,1,1, 3.190, 10389.464, 519.226, 52717.013 25/01/15,04:40:12,16,09,1, 11.9,1,1, 3.190, 10389.485, 519.213, 52717.040 25/01/15,04:40:12,17,09,1, 11.9,1,1, 3.190, 10389.477, 519.203, 52717.079 25/01/15,04:40:12,18,09,1, 11.9,1,1, 3.190, 10389.528, 519.140, 52716.944 25/01/15,04:40:12,19,09,1, 11.9,1,1, 3.190, 10389.527, 519.141, 52716.916 25/01/15,04:40:13,00,09,1, 12.0,1,1, 3.190, 10389.524, 519.141, 52716.916 25/01/15,04:40:13,01,09,1, 12.0,1,1, 3.190, 10389.548, 519.100, 52716.969 25/01/15,04:40:13,02,09,1, 12.0,1,1, 3.190, 10389.576, 519.062, 52716.931 25/01/15,04:40:13,03,09,1, 12.0,1,1, 3.190, 10389.598, 519.043, 52716.923 25/01/15,04:40:13,04,09,1, 12.0,1,1, 3.190, 10389.603, 519.028, 52717.057 25/01/15,04:40:13,05,09,1, 12.0,1,1, 3.190, 10389.611, 518.985, 52717.048 25/01/15,04:40:13,06,09,1, 12.0,1,1, 3.190, 10389.615, 518.957, 52716.989 25/01/15,04:40:13,07,09,1, 12.0,1,1, 3.190, 10389.618, 518.950, 52716.936 25/01/15,04:40:13,08,09,1, 12.0,1,1, 3.190, 10389.655, 518.923, 52716.870 25/01/15,04:40:13,09,09,1, 12.0,1,1, 3.190, 10389.643, 518.892, 52716.867 25/01/15,04:40:13,10,09,1, 12.0,1,1, 3.190, 10389.668, 518.907, 52716.834 25/01/15,04:40:13,11,09,1, 12.0,1,1, 3.190, 10389.686, 518.883, 52716.905 25/01/15,04:40:13,12,09,1, 12.0,1,1, 3.190, 10389.708, 518.826, 52716.839 25/01/15,04:40:13,13,09,1, 12.0,1,1, 3.190, 10389.698, 518.823, 52716.862 25/01/15,04:40:13,14,09,1, 12.0,1,1, 3.190, 10389.712, 518.787, 52716.842 25/01/15,04:40:13,15,09,1, 12.0,1,1, 3.190, 10389.724, 518.770, 52716.866 25/01/15,04:40:13,16,09,1, 12.0,1,1, 3.190, 10389.718, 518.728, 52716.791 25/01/15,04:40:13,17,09,1, 12.0,1,1, 3.190, 10389.755, 518.735, 52716.804 25/01/15,04:40:13,18,09,1, 12.0,1,1, 3.190, 10389.778, 518.697, 52716.768 25/01/15,04:40:13,19,09,1, 12.0,1,1, 3.190, 10389.751, 518.668, 52716.752 25/01/15,04:40:14,00,08,1, 11.9,1,1, 3.180, 10389.749, 518.668, 52716.752 25/01/15,04:40:14,01,08,1, 11.9,1,1, 3.180, 10389.778, 518.626, 52716.896 25/01/15,04:40:14,02,08,1, 11.9,1,1, 3.180, 10389.788, 518.595, 52716.799 25/01/15,04:40:14,03,08,1, 11.9,1,1, 3.180, 10389.796, 518.582, 52716.823 25/01/15,04:40:14,04,08,1, 11.9,1,1, 3.180, 10389.815, 518.554, 52716.736 25/01/15,04:40:14,05,08,1, 11.9,1,1, 3.180, 10389.829, 518.527, 52716.721 25/01/15,04:40:14,06,08,1, 11.9,1,1, 3.180, 10389.848, 518.466, 52716.746 25/01/15,04:40:14,07,08,1, 11.9,1,1, 3.180, 10389.851, 518.489, 52716.753 25/01/15,04:40:14,08,08,1, 11.9,1,1, 3.180, 10389.849, 518.447, 52716.723 25/01/15,04:40:14,09,08,1, 11.9,1,1, 3.180, 10389.889, 518.405, 52716.738 25/01/15,04:40:14,10,08,1, 11.9,1,1, 3.180, 10389.892, 518.413, 52716.747 25/01/15,04:40:14,11,08,1, 11.9,1,1, 3.180, 10389.910, 518.369, 52716.739 25/01/15,04:40:14,12,08,1, 11.9,1,1, 3.180, 10389.896, 518.356, 52716.697 25/01/15,04:40:14,13,08,1, 11.9,1,1, 3.180, 10389.921, 518.322, 52716.667 25/01/15,04:40:14,14,08,1, 11.9,1,1, 3.180, 10389.913, 518.318, 52716.732 25/01/15,04:40:14,15,08,1, 11.9,1,1, 3.180, 10389.927, 518.292, 52716.584 25/01/15,04:40:14,16,08,1, 11.9,1,1, 3.180, 10389.936, 518.242, 52716.662 25/01/15,04:40:14,17,08,1, 11.9,1,1, 3.180, 10389.960, 518.236, 52716.762 25/01/15,04:40:14,18,08,1, 11.9,1,1, 3.180, 10389.960, 518.221, 52716.735 25/01/15,04:40:14,19,08,1, 11.9,1,1, 3.180, 10389.972, 518.208, 52716.724 25/01/15,04:40:15,00,07,1, 11.9,1,1, 3.188, 10389.966, 518.208, 52716.724 25/01/15,04:40:15,01,07,1, 11.9,1,1, 3.188, 10389.986, 518.158, 52716.690 25/01/15,04:40:15,02,07,1, 11.9,1,1, 3.188, 10389.988, 518.120, 52716.640 25/01/15,04:40:15,03,07,1, 11.9,1,1, 3.188, 10389.984, 518.065, 52716.636 25/01/15,04:40:15,04,07,1, 11.9,1,1, 3.188, 10390.001, 518.058, 52716.587 25/01/15,04:40:15,05,07,1, 11.9,1,1, 3.188, 10390.028, 518.062, 52716.552 25/01/15,04:40:15,06,07,1, 11.9,1,1, 3.188, 10390.036, 518.017, 52716.593 25/01/15,04:40:15,07,07,1, 11.9,1,1, 3.188, 10390.032, 518.015, 52716.613 25/01/15,04:40:15,08,07,1, 11.9,1,1, 3.188, 10390.028, 517.997, 52716.641 25/01/15,04:40:15,09,07,1, 11.9,1,1, 3.188, 10390.027, 517.950, 52716.683 25/01/15,04:40:15,10,07,1, 11.9,1,1, 3.188, 10390.039, 517.931, 52716.678 25/01/15,04:40:15,11,07,1, 11.9,1,1, 3.188, 10390.061, 517.927, 52716.542 25/01/15,04:40:15,12,07,1, 11.9,1,1, 3.188, 10390.056, 517.867, 52716.487 25/01/15,04:40:15,13,07,1, 11.9,1,1, 3.188, 10390.086, 517.867, 52716.563 25/01/15,04:40:15,14,07,1, 11.9,1,1, 3.188, 10390.092, 517.847, 52716.552 25/01/15,04:40:15,15,07,1, 11.9,1,1, 3.188, 10390.092, 517.843, 52716.568 25/01/15,04:40:15,16,07,1, 11.9,1,1, 3.188, 10390.101, 517.790, 52716.529 25/01/15,04:40:15,17,07,1, 11.9,1,1, 3.188, 10390.138, 517.778, 52716.588 25/01/15,04:40:15,18,07,1, 11.9,1,1, 3.188, 10390.121, 517.771, 52716.636 25/01/15,04:40:15,19,07,1, 11.9,1,1, 3.188, 10390.119, 517.735, 52716.529 25/01/15,04:40:16,00,06,1, 11.9,1,1, 3.191, 10390.116, 517.735, 52716.529 25/01/15,04:40:16,01,06,1, 11.9,1,1, 3.191, 10390.149, 517.683, 52716.619 25/01/15,04:40:16,02,06,1, 11.9,1,1, 3.191, 10390.144, 517.679, 52716.604 25/01/15,04:40:16,03,06,1, 11.9,1,1, 3.191, 10390.147, 517.632, 52716.523 25/01/15,04:40:16,04,06,1, 11.9,1,1, 3.191, 10390.167, 517.635, 52716.531 25/01/15,04:40:16,05,06,1, 11.9,1,1, 3.191, 10390.193, 517.618, 52716.521 25/01/15,04:40:16,06,06,1, 11.9,1,1, 3.191, 10390.187, 517.555, 52716.556 25/01/15,04:40:16,07,06,1, 11.9,1,1, 3.191, 10390.196, 517.580, 52716.555 25/01/15,04:40:16,08,06,1, 11.9,1,1, 3.191, 10390.192, 517.530, 52716.492 25/01/15,04:40:16,09,06,1, 11.9,1,1, 3.191, 10390.210, 517.516, 52716.479 25/01/15,04:40:16,10,06,1, 11.9,1,1, 3.191, 10390.208, 517.483, 52716.492 25/01/15,04:40:16,11,06,1, 11.9,1,1, 3.191, 10390.232, 517.476, 52716.494 25/01/15,04:40:16,12,06,1, 11.9,1,1, 3.191, 10390.230, 517.449, 52716.537 25/01/15,04:40:16,13,06,1, 11.9,1,1, 3.191, 10390.218, 517.435, 52716.486 25/01/15,04:40:16,14,06,1, 11.9,1,1, 3.191, 10390.222, 517.397, 52716.627 25/01/15,04:40:16,15,06,1, 11.9,1,1, 3.191, 10390.261, 517.383, 52716.510 25/01/15,04:40:16,16,06,1, 11.9,1,1, 3.191, 10390.223, 517.339, 52716.415 25/01/15,04:40:16,17,06,1, 11.9,1,1, 3.191, 10390.218, 517.307, 52716.471 25/01/15,04:40:16,18,06,1, 11.9,1,1, 3.191, 10390.255, 517.293, 52716.404 25/01/15,04:40:16,19,06,1, 11.9,1,1, 3.191, 10390.265, 517.286, 52716.541 25/01/15,04:40:17,00,08,1, 11.9,1,1, 3.186, 10390.258, 517.286, 52716.541 25/01/15,04:40:17,01,08,1, 11.9,1,1, 3.186, 10390.231, 517.278, 52716.610 25/01/15,04:40:17,02,08,1, 11.9,1,1, 3.186, 10390.276, 517.233, 52716.455 25/01/15,04:40:17,03,08,1, 11.9,1,1, 3.186, 10390.249, 517.214, 52716.575 25/01/15,04:40:17,04,08,1, 11.9,1,1, 3.186, 10390.273, 517.145, 52716.369 25/01/15,04:40:17,05,08,1, 11.9,1,1, 3.186, 10390.270, 517.160, 52716.482 25/01/15,04:40:17,06,08,1, 11.9,1,1, 3.186, 10390.295, 517.135, 52716.433 25/01/15,04:40:17,07,08,1, 11.9,1,1, 3.186, 10390.283, 517.099, 52716.455 25/01/15,04:40:17,08,08,1, 11.9,1,1, 3.186, 10390.273, 517.058, 52716.486 25/01/15,04:40:17,09,08,1, 11.9,1,1, 3.186, 10390.320, 517.077, 52716.517 25/01/15,04:40:17,10,08,1, 11.9,1,1, 3.186, 10390.284, 517.069, 52716.530 25/01/15,04:40:17,11,08,1, 11.9,1,1, 3.186, 10390.293, 516.999, 52716.512 25/01/15,04:40:17,12,08,1, 11.9,1,1, 3.186, 10390.282, 516.989, 52716.550 25/01/15,04:40:17,13,08,1, 11.9,1,1, 3.186, 10390.293, 516.979, 52716.618 25/01/15,04:40:17,14,08,1, 11.9,1,1, 3.186, 10390.290, 516.943, 52716.516 25/01/15,04:40:17,15,08,1, 11.9,1,1, 3.186, 10390.295, 516.926, 52716.502 25/01/15,04:40:17,16,08,1, 11.9,1,1, 3.186, 10390.289, 516.927, 52716.498 25/01/15,04:40:17,17,08,1, 11.9,1,1, 3.186, 10390.296, 516.879, 52716.423 25/01/15,04:40:17,18,08,1, 11.9,1,1, 3.186, 10390.276, 516.842, 52716.399 25/01/15,04:40:17,19,08,1, 11.9,1,1, 3.186, 10390.299, 516.850, 52716.566 25/01/15,04:40:18,00,07,1, 11.9,1,1, 3.189, 10390.291, 516.850, 52716.566 25/01/15,04:40:18,01,07,1, 11.9,1,1, 3.189, 10390.309, 516.736, 52716.518 25/01/15,04:40:18,02,07,1, 11.9,1,1, 3.189, 10390.283, 516.741, 52716.575 25/01/15,04:40:18,03,07,1, 11.9,1,1, 3.189, 10390.282, 516.756, 52716.577 25/01/15,04:40:18,04,07,1, 11.9,1,1, 3.189, 10390.285, 516.698, 52716.509 25/01/15,04:40:18,05,07,1, 11.9,1,1, 3.189, 10390.261, 516.673, 52716.559 25/01/15,04:40:18,06,07,1, 11.9,1,1, 3.189, 10390.289, 516.641, 52716.525 25/01/15,04:40:18,07,07,1, 11.9,1,1, 3.189, 10390.272, 516.632, 52716.581 25/01/15,04:40:18,08,07,1, 11.9,1,1, 3.189, 10390.261, 516.588, 52716.561 25/01/15,04:40:18,09,07,1, 11.9,1,1, 3.189, 10390.271, 516.561, 52716.487 25/01/15,04:40:18,10,07,1, 11.9,1,1, 3.189, 10390.266, 516.545, 52716.510 25/01/15,04:40:18,11,07,1, 11.9,1,1, 3.189, 10390.222, 516.512, 52716.520 25/01/15,04:40:18,12,07,1, 11.9,1,1, 3.189, 10390.238, 516.493, 52716.577 25/01/15,04:40:18,13,07,1, 11.9,1,1, 3.189, 10390.246, 516.500, 52716.538 25/01/15,04:40:18,14,07,1, 11.9,1,1, 3.189, 10390.223, 516.455, 52716.594 25/01/15,04:40:18,15,07,1, 11.9,1,1, 3.189, 10390.213, 516.412, 52716.675 25/01/15,04:40:18,16,07,1, 11.9,1,1, 3.189, 10390.200, 516.423, 52716.663 25/01/15,04:40:18,17,07,1, 11.9,1,1, 3.189, 10390.190, 516.384, 52716.541 25/01/15,04:40:18,18,07,1, 11.9,1,1, 3.189, 10390.195, 516.362, 52716.642 25/01/15,04:40:18,19,07,1, 11.9,1,1, 3.189, 10390.182, 516.351, 52716.570 25/01/15,04:40:19,00,06,1, 11.9,1,1, 3.191, 10390.174, 516.351, 52716.570 25/01/15,04:40:19,01,06,1, 11.9,1,1, 3.191, 10390.170, 516.305, 52716.530 25/01/15,04:40:19,02,06,1, 11.9,1,1, 3.191, 10390.170, 516.266, 52716.541 25/01/15,04:40:19,03,06,1, 11.9,1,1, 3.191, 10390.168, 516.253, 52716.563 25/01/15,04:40:19,04,06,1, 11.9,1,1, 3.191, 10390.156, 516.264, 52716.634 25/01/15,04:40:19,05,06,1, 11.9,1,1, 3.191, 10390.148, 516.182, 52716.599 25/01/15,04:40:19,06,06,1, 11.9,1,1, 3.191, 10390.124, 516.180, 52716.656 25/01/15,04:40:19,07,06,1, 11.9,1,1, 3.191, 10390.132, 516.167, 52716.688 25/01/15,04:40:19,08,06,1, 11.9,1,1, 3.191, 10390.124, 516.114, 52716.603 25/01/15,04:40:19,09,06,1, 11.9,1,1, 3.191, 10390.111, 516.085, 52716.573 25/01/15,04:40:19,10,06,1, 11.9,1,1, 3.191, 10390.098, 516.100, 52716.602 25/01/15,04:40:19,11,06,1, 11.9,1,1, 3.191, 10390.083, 516.058, 52716.631 25/01/15,04:40:19,12,06,1, 11.9,1,1, 3.191, 10390.063, 516.041, 52716.724 25/01/15,04:40:19,13,06,1, 11.9,1,1, 3.191, 10390.053, 516.042, 52716.758 25/01/15,04:40:19,14,06,1, 11.9,1,1, 3.191, 10390.067, 516.030, 52716.708 25/01/15,04:40:19,15,06,1, 11.9,1,1, 3.191, 10390.051, 515.980, 52716.750 25/01/15,04:40:19,16,06,1, 11.9,1,1, 3.191, 10390.038, 515.959, 52716.691 25/01/15,04:40:19,17,06,1, 11.9,1,1, 3.191, 10390.062, 515.936, 52716.680 25/01/15,04:40:19,18,06,1, 11.9,1,1, 3.191, 10390.012, 515.897, 52716.682 25/01/15,04:40:19,19,06,1, 11.9,1,1, 3.191, 10390.008, 515.900, 52716.688 25/01/15,04:40:20,00,06,1, 11.9,1,1, 3.192, 10390.007, 515.900, 52716.688 25/01/15,04:40:20,01,06,1, 11.9,1,1, 3.192, 10390.011, 515.839, 52716.670 25/01/15,04:40:20,02,06,1, 11.9,1,1, 3.192, 10389.974, 515.824, 52716.742 25/01/15,04:40:20,03,06,1, 11.9,1,1, 3.192, 10389.977, 515.781, 52716.754 25/01/15,04:40:20,04,06,1, 11.9,1,1, 3.192, 10390.002, 515.766, 52716.736 25/01/15,04:40:20,05,06,1, 11.9,1,1, 3.192, 10389.952, 515.770, 52716.777 25/01/15,04:40:20,06,06,1, 11.9,1,1, 3.192, 10389.959, 515.709, 52716.866 25/01/15,04:40:20,07,06,1, 11.9,1,1, 3.192, 10389.955, 515.724, 52716.842 25/01/15,04:40:20,08,06,1, 11.9,1,1, 3.192, 10389.953, 515.692, 52716.752 25/01/15,04:40:20,09,06,1, 11.9,1,1, 3.192, 10389.935, 515.619, 52716.669 25/01/15,04:40:20,10,06,1, 11.9,1,1, 3.192, 10389.918, 515.631, 52716.711 25/01/15,04:40:20,11,06,1, 11.9,1,1, 3.192, 10389.919, 515.615, 52716.754 25/01/15,04:40:20,12,06,1, 11.9,1,1, 3.192, 10389.914, 515.591, 52716.798 25/01/15,04:40:20,13,06,1, 11.9,1,1, 3.192, 10389.916, 515.538, 52716.820 25/01/15,04:40:20,14,06,1, 11.9,1,1, 3.192, 10389.926, 515.579, 52716.851 25/01/15,04:40:20,15,06,1, 11.9,1,1, 3.192, 10389.886, 515.516, 52716.816 25/01/15,04:40:20,16,06,1, 11.9,1,1, 3.192, 10389.888, 515.490, 52716.907 25/01/15,04:40:20,17,06,1, 11.9,1,1, 3.192, 10389.876, 515.456, 52716.838 25/01/15,04:40:20,18,06,1, 11.9,1,1, 3.192, 10389.869, 515.456, 52716.859 25/01/15,04:40:20,19,06,1, 11.9,1,1, 3.192, 10389.866, 515.412, 52716.892 25/01/15,04:40:21,00,06,1, 11.9,1,1, 3.188, 10389.866, 515.412, 52716.892 25/01/15,04:40:21,01,06,1, 11.9,1,1, 3.188, 10389.859, 515.353, 52716.843 25/01/15,04:40:21,02,06,1, 11.9,1,1, 3.188, 10389.845, 515.335, 52716.856 25/01/15,04:40:21,03,06,1, 11.9,1,1, 3.188, 10389.833, 515.292, 52716.860 25/01/15,04:40:21,04,06,1, 11.9,1,1, 3.188, 10389.853, 515.310, 52716.939 25/01/15,04:40:21,05,06,1, 11.9,1,1, 3.188, 10389.847, 515.270, 52716.901 25/01/15,04:40:21,06,06,1, 11.9,1,1, 3.188, 10389.825, 515.234, 52716.910 25/01/15,04:40:21,07,06,1, 11.9,1,1, 3.188, 10389.830, 515.195, 52716.881 25/01/15,04:40:21,08,06,1, 11.9,1,1, 3.188, 10389.831, 515.198, 52716.898 25/01/15,04:40:21,09,06,1, 11.9,1,1, 3.188, 10389.828, 515.161, 52716.855 25/01/15,04:40:21,10,06,1, 11.9,1,1, 3.188, 10389.835, 515.126, 52716.870 25/01/15,04:40:21,11,06,1, 11.9,1,1, 3.188, 10389.825, 515.120, 52716.945 25/01/15,04:40:21,12,06,1, 11.9,1,1, 3.188, 10389.809, 515.090, 52716.929 25/01/15,04:40:21,13,06,1, 11.9,1,1, 3.188, 10389.796, 515.026, 52716.921 25/01/15,04:40:21,14,06,1, 11.9,1,1, 3.188, 10389.812, 515.021, 52716.890 25/01/15,04:40:21,15,06,1, 11.9,1,1, 3.188, 10389.802, 515.009, 52717.079 25/01/15,04:40:21,16,06,1, 11.9,1,1, 3.188, 10389.786, 514.977, 52716.918 25/01/15,04:40:21,17,06,1, 11.9,1,1, 3.188, 10389.810, 514.926, 52717.034 25/01/15,04:40:21,18,06,1, 11.9,1,1, 3.188, 10389.773, 514.909, 52716.937 25/01/15,04:40:21,19,06,1, 11.9,1,1, 3.188, 10389.782, 514.896, 52716.985 25/01/15,04:40:22,00,06,1, 11.9,1,1, 3.193, 10389.774, 514.896, 52716.985 25/01/15,04:40:22,01,06,1, 11.9,1,1, 3.193, 10389.770, 514.821, 52717.022 25/01/15,04:40:22,02,06,1, 11.9,1,1, 3.193, 10389.798, 514.819, 52717.010 25/01/15,04:40:22,03,06,1, 11.9,1,1, 3.193, 10389.791, 514.751, 52717.057 25/01/15,04:40:22,04,06,1, 11.9,1,1, 3.193, 10389.769, 514.717, 52717.040 25/01/15,04:40:22,05,06,1, 11.9,1,1, 3.193, 10389.804, 514.711, 52717.011 25/01/15,04:40:22,06,06,1, 11.9,1,1, 3.193, 10389.795, 514.665, 52716.942 25/01/15,04:40:22,07,06,1, 11.9,1,1, 3.193, 10389.776, 514.629, 52716.916 25/01/15,04:40:22,08,06,1, 11.9,1,1, 3.193, 10389.772, 514.622, 52716.965 25/01/15,04:40:22,09,06,1, 11.9,1,1, 3.193, 10389.789, 514.612, 52717.025 25/01/15,04:40:22,10,06,1, 11.9,1,1, 3.193, 10389.786, 514.564, 52717.088 25/01/15,04:40:22,11,06,1, 11.9,1,1, 3.193, 10389.783, 514.517, 52717.139 25/01/15,04:40:22,12,06,1, 11.9,1,1, 3.193, 10389.774, 514.510, 52717.076 25/01/15,04:40:22,13,06,1, 11.9,1,1, 3.193, 10389.765, 514.482, 52717.000 25/01/15,04:40:22,14,06,1, 11.9,1,1, 3.193, 10389.745, 514.425, 52717.003 25/01/15,04:40:22,15,06,1, 11.9,1,1, 3.193, 10389.750, 514.407, 52717.029 25/01/15,04:40:22,16,06,1, 11.9,1,1, 3.193, 10389.758, 514.386, 52716.976 25/01/15,04:40:22,17,06,1, 11.9,1,1, 3.193, 10389.758, 514.353, 52716.996 25/01/15,04:40:22,18,06,1, 11.9,1,1, 3.193, 10389.756, 514.315, 52717.083 25/01/15,04:40:22,19,06,1, 11.9,1,1, 3.193, 10389.746, 514.317, 52717.096 25/01/15,04:40:23,00,06,1, 11.9,1,1, 3.189, 10389.740, 514.317, 52717.096 25/01/15,04:40:23,01,06,1, 11.9,1,1, 3.189, 10389.735, 514.224, 52717.073 25/01/15,04:40:23,02,06,1, 11.9,1,1, 3.189, 10389.722, 514.234, 52717.148 25/01/15,04:40:23,03,06,1, 11.9,1,1, 3.189, 10389.712, 514.185, 52717.157 25/01/15,04:40:23,04,06,1, 11.9,1,1, 3.189, 10389.705, 514.148, 52717.120 25/01/15,04:40:23,05,06,1, 11.9,1,1, 3.189, 10389.702, 514.117, 52717.015 25/01/15,04:40:23,06,06,1, 11.9,1,1, 3.189, 10389.688, 514.113, 52716.996 25/01/15,04:40:23,07,06,1, 11.9,1,1, 3.189, 10389.691, 514.048, 52717.056 25/01/15,04:40:23,08,06,1, 11.9,1,1, 3.189, 10389.652, 514.041, 52717.202 25/01/15,04:40:23,09,06,1, 11.9,1,1, 3.189, 10389.661, 514.004, 52717.140 25/01/15,04:40:23,10,06,1, 11.9,1,1, 3.189, 10389.663, 513.982, 52717.164 25/01/15,04:40:23,11,06,1, 11.9,1,1, 3.189, 10389.661, 513.946, 52717.187 25/01/15,04:40:23,12,06,1, 11.9,1,1, 3.189, 10389.641, 513.918, 52717.163 25/01/15,04:40:23,13,06,1, 11.9,1,1, 3.189, 10389.640, 513.886, 52717.074 25/01/15,04:40:23,14,06,1, 11.9,1,1, 3.189, 10389.629, 513.846, 52717.077 25/01/15,04:40:23,15,06,1, 11.9,1,1, 3.189, 10389.601, 513.799, 52717.104 25/01/15,04:40:23,16,06,1, 11.9,1,1, 3.189, 10389.616, 513.814, 52717.180 25/01/15,04:40:23,17,06,1, 11.9,1,1, 3.189, 10389.582, 513.769, 52717.143 25/01/15,04:40:23,18,06,1, 11.9,1,1, 3.189, 10389.574, 513.711, 52717.150 25/01/15,04:40:23,19,06,1, 11.9,1,1, 3.189, 10389.577, 513.715, 52717.203 25/01/15,04:40:24,00,06,1, 12.0,1,1, 3.187, 10389.574, 513.715, 52717.203 25/01/15,04:40:24,01,06,1, 12.0,1,1, 3.187, 10389.570, 513.645, 52717.188 25/01/15,04:40:24,02,06,1, 12.0,1,1, 3.187, 10389.543, 513.610, 52717.104 25/01/15,04:40:24,03,06,1, 12.0,1,1, 3.187, 10389.551, 513.616, 52717.246 25/01/15,04:40:24,04,06,1, 12.0,1,1, 3.187, 10389.519, 513.587, 52717.173 25/01/15,04:40:24,05,06,1, 12.0,1,1, 3.187, 10389.524, 513.518, 52717.110 25/01/15,04:40:24,06,06,1, 12.0,1,1, 3.187, 10389.553, 513.499, 52717.167 25/01/15,04:40:24,07,06,1, 12.0,1,1, 3.187, 10389.513, 513.490, 52717.273 25/01/15,04:40:24,08,06,1, 12.0,1,1, 3.187, 10389.494, 513.443, 52717.203 25/01/15,04:40:24,09,06,1, 12.0,1,1, 3.187, 10389.524, 513.416, 52717.128 25/01/15,04:40:24,10,06,1, 12.0,1,1, 3.187, 10389.507, 513.396, 52717.190 25/01/15,04:40:24,11,06,1, 12.0,1,1, 3.187, 10389.493, 513.377, 52717.159 25/01/15,04:40:24,12,06,1, 12.0,1,1, 3.187, 10389.519, 513.326, 52717.214 25/01/15,04:40:24,13,06,1, 12.0,1,1, 3.187, 10389.510, 513.305, 52717.228 25/01/15,04:40:24,14,06,1, 12.0,1,1, 3.187, 10389.509, 513.291, 52717.237 25/01/15,04:40:24,15,06,1, 12.0,1,1, 3.187, 10389.488, 513.240, 52717.265 25/01/15,04:40:24,16,06,1, 12.0,1,1, 3.187, 10389.462, 513.229, 52717.301 25/01/15,04:40:24,17,06,1, 12.0,1,1, 3.187, 10389.494, 513.212, 52717.322 25/01/15,04:40:24,18,06,1, 12.0,1,1, 3.187, 10389.480, 513.154, 52717.259 25/01/15,04:40:24,19,06,1, 12.0,1,1, 3.187, 10389.468, 513.113, 52717.242 25/01/15,04:40:25,00,06,1, 11.8,1,1, 3.182, 10389.465, 513.113, 52717.242 25/01/15,04:40:25,01,06,1, 11.8,1,1, 3.182, 10389.515, 513.075, 52717.209 25/01/15,04:40:25,02,06,1, 11.8,1,1, 3.182, 10389.481, 513.024, 52717.241 25/01/15,04:40:25,03,06,1, 11.8,1,1, 3.182, 10389.458, 513.016, 52717.408 25/01/15,04:40:25,04,06,1, 11.8,1,1, 3.182, 10389.475, 512.986, 52717.399 25/01/15,04:40:25,05,06,1, 11.8,1,1, 3.182, 10389.458, 512.944, 52717.259 25/01/15,04:40:25,06,06,1, 11.8,1,1, 3.182, 10389.449, 512.914, 52717.263 25/01/15,04:40:25,07,06,1, 11.8,1,1, 3.182, 10389.474, 512.907, 52717.284 25/01/15,04:40:25,08,06,1, 11.8,1,1, 3.182, 10389.455, 512.837, 52717.341 25/01/15,04:40:25,09,06,1, 11.8,1,1, 3.182, 10389.473, 512.820, 52717.236 25/01/15,04:40:25,10,06,1, 11.8,1,1, 3.182, 10389.443, 512.786, 52717.189 25/01/15,04:40:25,11,06,1, 11.8,1,1, 3.182, 10389.463, 512.767, 52717.295 25/01/15,04:40:25,12,06,1, 11.8,1,1, 3.182, 10389.438, 512.728, 52717.319 25/01/15,04:40:25,13,06,1, 11.8,1,1, 3.182, 10389.432, 512.691, 52717.309 25/01/15,04:40:25,14,06,1, 11.8,1,1, 3.182, 10389.418, 512.689, 52717.293 25/01/15,04:40:25,15,06,1, 11.8,1,1, 3.182, 10389.431, 512.637, 52717.279 25/01/15,04:40:25,16,06,1, 11.8,1,1, 3.182, 10389.391, 512.600, 52717.288 25/01/15,04:40:25,17,06,1, 11.8,1,1, 3.182, 10389.441, 512.583, 52717.228 25/01/15,04:40:25,18,06,1, 11.8,1,1, 3.182, 10389.424, 512.550, 52717.282 25/01/15,04:40:25,19,06,1, 11.8,1,1, 3.182, 10389.395, 512.515, 52717.327 25/01/15,04:40:26,00,07,1, 11.8,1,1, 3.184, 10389.390, 512.515, 52717.327 25/01/15,04:40:26,01,07,1, 11.8,1,1, 3.184, 10389.414, 512.475, 52717.388 25/01/15,04:40:26,02,07,1, 11.8,1,1, 3.184, 10389.395, 512.426, 52717.358 25/01/15,04:40:26,03,07,1, 11.8,1,1, 3.184, 10389.382, 512.368, 52717.368 25/01/15,04:40:26,04,07,1, 11.8,1,1, 3.184, 10389.387, 512.348, 52717.287 25/01/15,04:40:26,05,07,1, 11.8,1,1, 3.184, 10389.379, 512.329, 52717.315 25/01/15,04:40:26,06,07,1, 11.8,1,1, 3.184, 10389.379, 512.302, 52717.284 25/01/15,04:40:26,07,07,1, 11.8,1,1, 3.184, 10389.347, 512.243, 52717.315 25/01/15,04:40:26,08,07,1, 11.8,1,1, 3.184, 10389.341, 512.251, 52717.403 25/01/15,04:40:26,09,07,1, 11.8,1,1, 3.184, 10389.365, 512.201, 52717.333 25/01/15,04:40:26,10,07,1, 11.8,1,1, 3.184, 10389.334, 512.148, 52717.308 25/01/15,04:40:26,11,07,1, 11.8,1,1, 3.184, 10389.363, 512.153, 52717.305 25/01/15,04:40:26,12,07,1, 11.8,1,1, 3.184, 10389.321, 512.108, 52717.363 25/01/15,04:40:26,13,07,1, 11.8,1,1, 3.184, 10389.322, 512.059, 52717.219 25/01/15,04:40:26,14,07,1, 11.8,1,1, 3.184, 10389.329, 512.013, 52717.243 25/01/15,04:40:26,15,07,1, 11.8,1,1, 3.184, 10389.336, 512.016, 52717.323 25/01/15,04:40:26,16,07,1, 11.8,1,1, 3.184, 10389.326, 511.949, 52717.324 25/01/15,04:40:26,17,07,1, 11.8,1,1, 3.184, 10389.306, 511.924, 52717.337 25/01/15,04:40:26,18,07,1, 11.8,1,1, 3.184, 10389.326, 511.901, 52717.299 25/01/15,04:40:26,19,07,1, 11.8,1,1, 3.184, 10389.288, 511.896, 52717.495 25/01/15,04:40:27,00,08,1, 11.9,1,1, 3.182, 10389.282, 511.896, 52717.495 25/01/15,04:40:27,01,08,1, 11.9,1,1, 3.182, 10389.284, 511.811, 52717.358 25/01/15,04:40:27,02,08,1, 11.9,1,1, 3.182, 10389.313, 511.788, 52717.356 25/01/15,04:40:27,03,08,1, 11.9,1,1, 3.182, 10389.277, 511.743, 52717.362 25/01/15,04:40:27,04,08,1, 11.9,1,1, 3.182, 10389.269, 511.683, 52717.268 25/01/15,04:40:27,05,08,1, 11.9,1,1, 3.182, 10389.287, 511.698, 52717.301 25/01/15,04:40:27,06,08,1, 11.9,1,1, 3.182, 10389.286, 511.658, 52717.352 25/01/15,04:40:27,07,08,1, 11.9,1,1, 3.182, 10389.248, 511.616, 52717.525 25/01/15,04:40:27,08,08,1, 11.9,1,1, 3.182, 10389.269, 511.616, 52717.463 25/01/15,04:40:27,09,08,1, 11.9,1,1, 3.182, 10389.261, 511.571, 52717.370 25/01/15,04:40:27,10,08,1, 11.9,1,1, 3.182, 10389.246, 511.507, 52717.376 25/01/15,04:40:27,11,08,1, 11.9,1,1, 3.182, 10389.242, 511.504, 52717.341 25/01/15,04:40:27,12,08,1, 11.9,1,1, 3.182, 10389.232, 511.489, 52717.337 25/01/15,04:40:27,13,08,1, 11.9,1,1, 3.182, 10389.231, 511.413, 52717.321 25/01/15,04:40:27,14,08,1, 11.9,1,1, 3.182, 10389.221, 511.375, 52717.350 25/01/15,04:40:27,15,08,1, 11.9,1,1, 3.182, 10389.225, 511.389, 52717.372 25/01/15,04:40:27,16,08,1, 11.9,1,1, 3.182, 10389.208, 511.350, 52717.427 25/01/15,04:40:27,17,08,1, 11.9,1,1, 3.182, 10389.215, 511.298, 52717.447 25/01/15,04:40:27,18,08,1, 11.9,1,1, 3.182, 10389.188, 511.298, 52717.396 25/01/15,04:40:27,19,08,1, 11.9,1,1, 3.182, 10389.170, 511.287, 52717.405 25/01/15,04:40:28,00,07,1, 11.9,1,1, 3.191, 10389.165, 511.287, 52717.405 25/01/15,04:40:28,01,07,1, 11.9,1,1, 3.191, 10389.155, 511.191, 52717.385 25/01/15,04:40:28,02,07,1, 11.9,1,1, 3.191, 10389.174, 511.189, 52717.371 25/01/15,04:40:28,03,07,1, 11.9,1,1, 3.191, 10389.176, 511.171, 52717.380 25/01/15,04:40:28,04,07,1, 11.9,1,1, 3.191, 10389.154, 511.119, 52717.439 25/01/15,04:40:28,05,07,1, 11.9,1,1, 3.191, 10389.114, 511.103, 52717.407 25/01/15,04:40:28,06,07,1, 11.9,1,1, 3.191, 10389.138, 511.101, 52717.456 25/01/15,04:40:28,07,07,1, 11.9,1,1, 3.191, 10389.115, 511.052, 52717.387 25/01/15,04:40:28,08,07,1, 11.9,1,1, 3.191, 10389.125, 511.016, 52717.448 25/01/15,04:40:28,09,07,1, 11.9,1,1, 3.191, 10389.126, 510.995, 52717.382 25/01/15,04:40:28,10,07,1, 11.9,1,1, 3.191, 10389.110, 510.980, 52717.429 25/01/15,04:40:28,11,07,1, 11.9,1,1, 3.191, 10389.098, 510.935, 52717.406 25/01/15,04:40:28,12,07,1, 11.9,1,1, 3.191, 10389.075, 510.943, 52717.412 25/01/15,04:40:28,13,07,1, 11.9,1,1, 3.191, 10389.061, 510.900, 52717.514 25/01/15,04:40:28,14,07,1, 11.9,1,1, 3.191, 10389.052, 510.882, 52717.454 25/01/15,04:40:28,15,07,1, 11.9,1,1, 3.191, 10389.031, 510.834, 52717.391 25/01/15,04:40:28,16,07,1, 11.9,1,1, 3.191, 10389.046, 510.825, 52717.421 25/01/15,04:40:28,17,07,1, 11.9,1,1, 3.191, 10389.036, 510.810, 52717.363 25/01/15,04:40:28,18,07,1, 11.9,1,1, 3.191, 10389.034, 510.748, 52717.469 25/01/15,04:40:28,19,07,1, 11.9,1,1, 3.191, 10389.006, 510.757, 52717.490 25/01/15,04:40:29,00,06,1, 12.0,1,1, 3.189, 10388.998, 510.757, 52717.490 25/01/15,04:40:29,01,06,1, 12.0,1,1, 3.189, 10388.987, 510.697, 52717.470 25/01/15,04:40:29,02,06,1, 12.0,1,1, 3.189, 10388.994, 510.685, 52717.461 25/01/15,04:40:29,03,06,1, 12.0,1,1, 3.189, 10389.007, 510.707, 52717.578 25/01/15,04:40:29,04,06,1, 12.0,1,1, 3.189, 10388.984, 510.675, 52717.536 25/01/15,04:40:29,05,06,1, 12.0,1,1, 3.189, 10389.010, 510.620, 52717.416 25/01/15,04:40:29,06,06,1, 12.0,1,1, 3.189, 10388.988, 510.629, 52717.413 25/01/15,04:40:29,07,06,1, 12.0,1,1, 3.189, 10388.954, 510.592, 52717.480 25/01/15,04:40:29,08,06,1, 12.0,1,1, 3.189, 10388.966, 510.543, 52717.425 25/01/15,04:40:29,09,06,1, 12.0,1,1, 3.189, 10388.955, 510.565, 52717.494 25/01/15,04:40:29,10,06,1, 12.0,1,1, 3.189, 10388.969, 510.550, 52717.495 25/01/15,04:40:29,11,06,1, 12.0,1,1, 3.189, 10388.934, 510.492, 52717.616 25/01/15,04:40:29,12,06,1, 12.0,1,1, 3.189, 10388.931, 510.455, 52717.463 25/01/15,04:40:29,13,06,1, 12.0,1,1, 3.189, 10388.934, 510.451, 52717.504 25/01/15,04:40:29,14,06,1, 12.0,1,1, 3.189, 10388.936, 510.438, 52717.476 25/01/15,04:40:29,15,06,1, 12.0,1,1, 3.189, 10388.902, 510.384, 52717.447 25/01/15,04:40:29,16,06,1, 12.0,1,1, 3.189, 10388.907, 510.393, 52717.404 25/01/15,04:40:29,17,06,1, 12.0,1,1, 3.189, 10388.895, 510.389, 52717.457 25/01/15,04:40:29,18,06,1, 12.0,1,1, 3.189, 10388.889, 510.349, 52717.503 25/01/15,04:40:29,19,06,1, 12.0,1,1, 3.189, 10388.861, 510.332, 52717.541 25/01/15,04:40:30,00,07,1, 11.9,1,1, 3.185, 10388.856, 510.332, 52717.541 25/01/15,04:40:30,01,07,1, 11.9,1,1, 3.185, 10388.875, 510.280, 52717.424 25/01/15,04:40:30,02,07,1, 11.9,1,1, 3.185, 10388.867, 510.244, 52717.527 25/01/15,04:40:30,03,07,1, 11.9,1,1, 3.185, 10388.865, 510.260, 52717.487 25/01/15,04:40:30,04,07,1, 11.9,1,1, 3.185, 10388.864, 510.219, 52717.509 25/01/15,04:40:30,05,07,1, 11.9,1,1, 3.185, 10388.860, 510.158, 52717.440 25/01/15,04:40:30,06,07,1, 11.9,1,1, 3.185, 10388.838, 510.163, 52717.387 25/01/15,04:40:30,07,07,1, 11.9,1,1, 3.185, 10388.862, 510.183, 52717.511 25/01/15,04:40:30,08,07,1, 11.9,1,1, 3.185, 10388.842, 510.135, 52717.506 25/01/15,04:40:30,09,07,1, 11.9,1,1, 3.185, 10388.833, 510.094, 52717.501 25/01/15,04:40:30,10,07,1, 11.9,1,1, 3.185, 10388.843, 510.059, 52717.478 25/01/15,04:40:30,11,07,1, 11.9,1,1, 3.185, 10388.816, 510.050, 52717.444 25/01/15,04:40:30,12,07,1, 11.9,1,1, 3.185, 10388.832, 510.036, 52717.459 25/01/15,04:40:30,13,07,1, 11.9,1,1, 3.185, 10388.814, 509.984, 52717.411 25/01/15,04:40:30,14,07,1, 11.9,1,1, 3.185, 10388.834, 510.017, 52717.456 25/01/15,04:40:30,15,07,1, 11.9,1,1, 3.185, 10388.807, 509.946, 52717.462 25/01/15,04:40:30,16,07,1, 11.9,1,1, 3.185, 10388.797, 509.917, 52717.421 25/01/15,04:40:30,17,07,1, 11.9,1,1, 3.185, 10388.822, 509.910, 52717.462 25/01/15,04:40:30,18,07,1, 11.9,1,1, 3.185, 10388.830, 509.904, 52717.454 25/01/15,04:40:30,19,07,1, 11.9,1,1, 3.185, 10388.796, 509.850, 52717.464 25/01/15,04:40:31,00,07,1, 11.9,1,1, 3.190, 10388.789, 509.850, 52717.464 25/01/15,04:40:31,01,07,1, 11.9,1,1, 3.190, 10388.787, 509.830, 52717.401 25/01/15,04:40:31,02,07,1, 11.9,1,1, 3.190, 10388.781, 509.807, 52717.470 25/01/15,04:40:31,03,07,1, 11.9,1,1, 3.190, 10388.771, 509.747, 52717.485 25/01/15,04:40:31,04,07,1, 11.9,1,1, 3.190, 10388.791, 509.734, 52717.482 25/01/15,04:40:31,05,07,1, 11.9,1,1, 3.190, 10388.769, 509.705, 52717.442 25/01/15,04:40:31,06,07,1, 11.9,1,1, 3.190, 10388.759, 509.691, 52717.472 25/01/15,04:40:31,07,07,1, 11.9,1,1, 3.190, 10388.775, 509.662, 52717.583 25/01/15,04:40:31,08,07,1, 11.9,1,1, 3.190, 10388.746, 509.647, 52717.253 25/01/15,04:40:31,09,07,1, 11.9,1,1, 3.190, 10388.746, 509.619, 52717.343 25/01/15,04:40:31,10,07,1, 11.9,1,1, 3.190, 10388.729, 509.572, 52717.395 25/01/15,04:40:31,11,07,1, 11.9,1,1, 3.190, 10388.746, 509.579, 52717.409 25/01/15,04:40:31,12,07,1, 11.9,1,1, 3.190, 10388.711, 509.572, 52717.394 25/01/15,04:40:31,13,07,1, 11.9,1,1, 3.190, 10388.723, 509.526, 52717.426 25/01/15,04:40:31,14,07,1, 11.9,1,1, 3.190, 10388.732, 509.512, 52717.414 25/01/15,04:40:31,15,07,1, 11.9,1,1, 3.190, 10388.722, 509.477, 52717.427 25/01/15,04:40:31,16,07,1, 11.9,1,1, 3.190, 10388.713, 509.447, 52717.316 25/01/15,04:40:31,17,07,1, 11.9,1,1, 3.190, 10388.709, 509.418, 52717.305 25/01/15,04:40:31,18,07,1, 11.9,1,1, 3.190, 10388.721, 509.402, 52717.357 25/01/15,04:40:31,19,07,1, 11.9,1,1, 3.190, 10388.694, 509.370, 52717.310 25/01/15,04:40:32,00,07,1, 11.9,1,1, 3.189, 10388.689, 509.370, 52717.310 25/01/15,04:40:32,01,07,1, 11.9,1,1, 3.189, 10388.682, 509.334, 52717.392 25/01/15,04:40:32,02,07,1, 11.9,1,1, 3.189, 10388.679, 509.331, 52717.342 25/01/15,04:40:32,03,07,1, 11.9,1,1, 3.189, 10388.675, 509.275, 52717.473 25/01/15,04:40:32,04,07,1, 11.9,1,1, 3.189, 10388.650, 509.248, 52717.414 25/01/15,04:40:32,05,07,1, 11.9,1,1, 3.189, 10388.678, 509.239, 52717.367 25/01/15,04:40:32,06,07,1, 11.9,1,1, 3.189, 10388.647, 509.206, 52717.338 25/01/15,04:40:32,07,07,1, 11.9,1,1, 3.189, 10388.642, 509.142, 52717.295 25/01/15,04:40:32,08,07,1, 11.9,1,1, 3.189, 10388.636, 509.162, 52717.333 25/01/15,04:40:32,09,07,1, 11.9,1,1, 3.189, 10388.624, 509.116, 52717.329 25/01/15,04:40:32,10,07,1, 11.9,1,1, 3.189, 10388.615, 509.084, 52717.285 25/01/15,04:40:32,11,07,1, 11.9,1,1, 3.189, 10388.610, 509.065, 52717.289 25/01/15,04:40:32,12,07,1, 11.9,1,1, 3.189, 10388.614, 509.069, 52717.306 25/01/15,04:40:32,13,07,1, 11.9,1,1, 3.189, 10388.616, 508.988, 52717.231 25/01/15,04:40:32,14,07,1, 11.9,1,1, 3.189, 10388.600, 508.966, 52717.350 25/01/15,04:40:32,15,07,1, 11.9,1,1, 3.189, 10388.609, 508.963, 52717.314 25/01/15,04:40:32,16,07,1, 11.9,1,1, 3.189, 10388.564, 508.958, 52717.364 25/01/15,04:40:32,17,07,1, 11.9,1,1, 3.189, 10388.589, 508.892, 52717.206 25/01/15,04:40:32,18,07,1, 11.9,1,1, 3.189, 10388.581, 508.881, 52717.273 25/01/15,04:40:32,19,07,1, 11.9,1,1, 3.189, 10388.561, 508.871, 52717.251 25/01/15,04:40:33,00,07,1, 11.9,1,1, 3.191, 10388.556, 508.871, 52717.251 25/01/15,04:40:33,01,07,1, 11.9,1,1, 3.191, 10388.516, 508.791, 52717.197 25/01/15,04:40:33,02,07,1, 11.9,1,1, 3.191, 10388.569, 508.797, 52717.346 25/01/15,04:40:33,03,07,1, 11.9,1,1, 3.191, 10388.570, 508.746, 52717.190 25/01/15,04:40:33,04,07,1, 11.9,1,1, 3.191, 10388.561, 508.734, 52717.143 25/01/15,04:40:33,05,07,1, 11.9,1,1, 3.191, 10388.563, 508.690, 52717.137 25/01/15,04:40:33,06,07,1, 11.9,1,1, 3.191, 10388.538, 508.694, 52717.251 25/01/15,04:40:33,07,07,1, 11.9,1,1, 3.191, 10388.512, 508.671, 52717.229 25/01/15,04:40:33,08,07,1, 11.9,1,1, 3.191, 10388.523, 508.669, 52717.250 25/01/15,04:40:33,09,07,1, 11.9,1,1, 3.191, 10388.519, 508.632, 52717.237 25/01/15,04:40:33,10,07,1, 11.9,1,1, 3.191, 10388.532, 508.620, 52717.214 25/01/15,04:40:33,11,07,1, 11.9,1,1, 3.191, 10388.525, 508.564, 52717.183 25/01/15,04:40:33,12,07,1, 11.9,1,1, 3.191, 10388.523, 508.555, 52717.074 25/01/15,04:40:33,13,07,1, 11.9,1,1, 3.191, 10388.524, 508.572, 52717.127 25/01/15,04:40:33,14,07,1, 11.9,1,1, 3.191, 10388.516, 508.533, 52717.221 25/01/15,04:40:33,15,07,1, 11.9,1,1, 3.191, 10388.508, 508.515, 52717.154 25/01/15,04:40:33,16,07,1, 11.9,1,1, 3.191, 10388.514, 508.498, 52717.241 25/01/15,04:40:33,17,07,1, 11.9,1,1, 3.191, 10388.498, 508.481, 52717.193 25/01/15,04:40:33,18,07,1, 11.9,1,1, 3.191, 10388.502, 508.433, 52717.254 25/01/15,04:40:33,19,07,1, 11.9,1,1, 3.191, 10388.462, 508.409, 52717.177 25/01/15,04:40:34,00,07,1, 11.9,1,1, 3.192, 10388.455, 508.409, 52717.177 25/01/15,04:40:34,01,07,1, 11.9,1,1, 3.192, 10388.487, 508.393, 52717.157 25/01/15,04:40:34,02,07,1, 11.9,1,1, 3.192, 10388.496, 508.376, 52717.136 25/01/15,04:40:34,03,07,1, 11.9,1,1, 3.192, 10388.497, 508.383, 52717.159 25/01/15,04:40:34,04,07,1, 11.9,1,1, 3.192, 10388.502, 508.347, 52717.174 25/01/15,04:40:34,05,07,1, 11.9,1,1, 3.192, 10388.490, 508.324, 52717.160 25/01/15,04:40:34,06,07,1, 11.9,1,1, 3.192, 10388.488, 508.318, 52717.186 25/01/15,04:40:34,07,07,1, 11.9,1,1, 3.192, 10388.516, 508.324, 52717.247 25/01/15,04:40:34,08,07,1, 11.9,1,1, 3.192, 10388.477, 508.291, 52717.240 25/01/15,04:40:34,09,07,1, 11.9,1,1, 3.192, 10388.481, 508.294, 52717.202 25/01/15,04:40:34,10,07,1, 11.9,1,1, 3.192, 10388.486, 508.292, 52717.206 25/01/15,04:40:34,11,07,1, 11.9,1,1, 3.192, 10388.499, 508.232, 52717.078 25/01/15,04:40:34,12,07,1, 11.9,1,1, 3.192, 10388.506, 508.234, 52717.062 25/01/15,04:40:34,13,07,1, 11.9,1,1, 3.192, 10388.480, 508.238, 52717.216 25/01/15,04:40:34,14,07,1, 11.9,1,1, 3.192, 10388.509, 508.222, 52717.231 25/01/15,04:40:34,15,07,1, 11.9,1,1, 3.192, 10388.487, 508.203, 52717.248 25/01/15,04:40:34,16,07,1, 11.9,1,1, 3.192, 10388.471, 508.201, 52717.213 25/01/15,04:40:34,17,07,1, 11.9,1,1, 3.192, 10388.516, 508.187, 52717.146 25/01/15,04:40:34,18,07,1, 11.9,1,1, 3.192, 10388.499, 508.178, 52717.171 25/01/15,04:40:34,19,07,1, 11.9,1,1, 3.192, 10388.510, 508.123, 52716.912 25/01/15,04:40:35,00,07,1, 11.9,1,1, 3.191, 10388.505, 508.123, 52716.912 25/01/15,04:40:35,01,07,1, 11.9,1,1, 3.191, 10388.469, 508.155, 52717.259 25/01/15,04:40:35,02,07,1, 11.9,1,1, 3.191, 10388.477, 508.116, 52717.217 25/01/15,04:40:35,03,07,1, 11.9,1,1, 3.191, 10388.490, 508.119, 52717.195 25/01/15,04:40:35,04,07,1, 11.9,1,1, 3.191, 10388.497, 508.106, 52717.147 25/01/15,04:40:35,05,07,1, 11.9,1,1, 3.191, 10388.483, 508.080, 52717.130 25/01/15,04:40:35,06,07,1, 11.9,1,1, 3.191, 10388.478, 508.062, 52717.109 25/01/15,04:40:35,07,07,1, 11.9,1,1, 3.191, 10388.480, 508.082, 52717.137 25/01/15,04:40:35,08,07,1, 11.9,1,1, 3.191, 10388.485, 508.042, 52717.167 25/01/15,04:40:35,09,07,1, 11.9,1,1, 3.191, 10388.462, 508.009, 52717.146 25/01/15,04:40:35,10,07,1, 11.9,1,1, 3.191, 10388.474, 508.035, 52717.371 25/01/15,04:40:35,11,07,1, 11.9,1,1, 3.191, 10388.454, 508.041, 52717.267 25/01/15,04:40:35,12,07,1, 11.9,1,1, 3.191, 10388.455, 508.027, 52717.263 25/01/15,04:40:35,13,07,1, 11.9,1,1, 3.191, 10388.477, 508.019, 52717.287 25/01/15,04:40:35,14,07,1, 11.9,1,1, 3.191, 10388.467, 508.018, 52717.285 25/01/15,04:40:35,15,07,1, 11.9,1,1, 3.191, 10388.472, 508.003, 52717.208 25/01/15,04:40:35,16,07,1, 11.9,1,1, 3.191, 10388.490, 507.994, 52717.132 25/01/15,04:40:35,17,07,1, 11.9,1,1, 3.191, 10388.472, 507.961, 52717.184 25/01/15,04:40:35,18,07,1, 11.9,1,1, 3.191, 10388.449, 507.987, 52717.205 25/01/15,04:40:35,19,07,1, 11.9,1,1, 3.191, 10388.475, 507.968, 52717.182 25/01/15,04:40:36,00,07,1, 11.9,1,1, 3.186, 10388.472, 507.968, 52717.182 25/01/15,04:40:36,01,07,1, 11.9,1,1, 3.186, 10388.459, 507.983, 52717.349 25/01/15,04:40:36,02,07,1, 11.9,1,1, 3.186, 10388.467, 507.947, 52717.216 25/01/15,04:40:36,03,07,1, 11.9,1,1, 3.186, 10388.478, 507.928, 52717.124 25/01/15,04:40:36,04,07,1, 11.9,1,1, 3.186, 10388.467, 507.959, 52717.208 25/01/15,04:40:36,05,07,1, 11.9,1,1, 3.186, 10388.466, 507.926, 52717.168 25/01/15,04:40:36,06,07,1, 11.9,1,1, 3.186, 10388.475, 507.881, 52717.202 25/01/15,04:40:36,07,07,1, 11.9,1,1, 3.186, 10388.475, 507.933, 52717.197 25/01/15,04:40:36,08,07,1, 11.9,1,1, 3.186, 10388.481, 507.910, 52717.208 25/01/15,04:40:36,09,07,1, 11.9,1,1, 3.186, 10388.476, 507.898, 52717.301 25/01/15,04:40:36,10,07,1, 11.9,1,1, 3.186, 10388.477, 507.890, 52717.303 25/01/15,04:40:36,11,07,1, 11.9,1,1, 3.186, 10388.480, 507.900, 52717.339 25/01/15,04:40:36,12,07,1, 11.9,1,1, 3.186, 10388.465, 507.892, 52717.241 25/01/15,04:40:36,13,07,1, 11.9,1,1, 3.186, 10388.452, 507.870, 52717.300 25/01/15,04:40:36,14,07,1, 11.9,1,1, 3.186, 10388.456, 507.886, 52717.243 25/01/15,04:40:36,15,07,1, 11.9,1,1, 3.186, 10388.498, 507.889, 52717.158 25/01/15,04:40:36,16,07,1, 11.9,1,1, 3.186, 10388.454, 507.891, 52717.276 25/01/15,04:40:36,17,07,1, 11.9,1,1, 3.186, 10388.457, 507.870, 52717.281 25/01/15,04:40:36,18,07,1, 11.9,1,1, 3.186, 10388.453, 507.913, 52717.299 25/01/15,04:40:36,19,07,1, 11.9,1,1, 3.186, 10388.463, 507.890, 52717.396 25/01/15,04:40:37,00,07,1, 11.9,1,1, 3.190, 10388.455, 507.890, 52717.396 25/01/15,04:40:37,01,07,1, 11.9,1,1, 3.190, 10388.455, 507.919, 52717.277 25/01/15,04:40:37,02,07,1, 11.9,1,1, 3.190, 10388.439, 507.883, 52717.274 25/01/15,04:40:37,03,07,1, 11.9,1,1, 3.190, 10388.423, 507.862, 52717.271 25/01/15,04:40:37,04,07,1, 11.9,1,1, 3.190, 10388.440, 507.884, 52717.305 25/01/15,04:40:37,05,07,1, 11.9,1,1, 3.190, 10388.415, 507.893, 52717.324 25/01/15,04:40:37,06,07,1, 11.9,1,1, 3.190, 10388.436, 507.870, 52717.409 25/01/15,04:40:37,07,07,1, 11.9,1,1, 3.190, 10388.437, 507.865, 52717.335 25/01/15,04:40:37,08,07,1, 11.9,1,1, 3.190, 10388.425, 507.880, 52717.320 25/01/15,04:40:37,09,07,1, 11.9,1,1, 3.190, 10388.434, 507.890, 52717.305 25/01/15,04:40:37,10,07,1, 11.9,1,1, 3.190, 10388.434, 507.859, 52717.289 25/01/15,04:40:37,11,07,1, 11.9,1,1, 3.190, 10388.441, 507.858, 52717.273 25/01/15,04:40:37,12,07,1, 11.9,1,1, 3.190, 10388.436, 507.905, 52717.348 25/01/15,04:40:37,13,07,1, 11.9,1,1, 3.190, 10388.441, 507.863, 52717.395 25/01/15,04:40:37,14,07,1, 11.9,1,1, 3.190, 10388.436, 507.888, 52717.377 25/01/15,04:40:37,15,07,1, 11.9,1,1, 3.190, 10388.467, 507.910, 52717.345 25/01/15,04:40:37,16,07,1, 11.9,1,1, 3.190, 10388.443, 507.911, 52717.420 25/01/15,04:40:37,17,07,1, 11.9,1,1, 3.190, 10388.437, 507.908, 52717.436 25/01/15,04:40:37,18,07,1, 11.9,1,1, 3.190, 10388.442, 507.899, 52717.378 25/01/15,04:40:37,19,07,1, 11.9,1,1, 3.190, 10388.443, 507.912, 52717.338 25/01/15,04:40:38,00,07,1, 11.9,1,1, 3.190, 10388.439, 507.912, 52717.338 25/01/15,04:40:38,01,07,1, 11.9,1,1, 3.190, 10388.415, 507.899, 52717.375 25/01/15,04:40:38,02,07,1, 11.9,1,1, 3.190, 10388.458, 507.899, 52717.485 25/01/15,04:40:38,03,07,1, 11.9,1,1, 3.190, 10388.437, 507.927, 52717.486 25/01/15,04:40:38,04,07,1, 11.9,1,1, 3.190, 10388.428, 507.895, 52717.547 25/01/15,04:40:38,05,07,1, 11.9,1,1, 3.190, 10388.441, 507.941, 52717.541 25/01/15,04:40:38,06,07,1, 11.9,1,1, 3.190, 10388.444, 507.926, 52717.488 25/01/15,04:40:38,07,07,1, 11.9,1,1, 3.190, 10388.448, 507.886, 52717.392 25/01/15,04:40:38,08,07,1, 11.9,1,1, 3.190, 10388.418, 507.883, 52717.350 25/01/15,04:40:38,09,07,1, 11.9,1,1, 3.190, 10388.461, 507.919, 52717.420 25/01/15,04:40:38,10,07,1, 11.9,1,1, 3.190, 10388.433, 507.918, 52717.431 25/01/15,04:40:38,11,07,1, 11.9,1,1, 3.190, 10388.444, 507.908, 52717.481 25/01/15,04:40:38,12,07,1, 11.9,1,1, 3.190, 10388.481, 507.915, 52717.457 25/01/15,04:40:38,13,07,1, 11.9,1,1, 3.190, 10388.480, 507.939, 52717.560 25/01/15,04:40:38,14,07,1, 11.9,1,1, 3.190, 10388.441, 507.913, 52717.458 25/01/15,04:40:38,15,07,1, 11.9,1,1, 3.190, 10388.497, 507.926, 52717.588 25/01/15,04:40:38,16,07,1, 11.9,1,1, 3.190, 10388.501, 507.926, 52717.541 25/01/15,04:40:38,17,07,1, 11.9,1,1, 3.190, 10388.489, 507.913, 52717.567 25/01/15,04:40:38,18,07,1, 11.9,1,1, 3.190, 10388.485, 507.912, 52717.563 25/01/15,04:40:38,19,07,1, 11.9,1,1, 3.190, 10388.506, 507.915, 52717.488 25/01/15,04:40:39,00,07,1, 11.9,1,1, 3.193, 10388.505, 507.915, 52717.488 25/01/15,04:40:39,01,07,1, 11.9,1,1, 3.193, 10388.490, 507.894, 52717.603 25/01/15,04:40:39,02,07,1, 11.9,1,1, 3.193, 10388.492, 507.885, 52717.586 25/01/15,04:40:39,03,07,1, 11.9,1,1, 3.193, 10388.485, 507.892, 52717.589 25/01/15,04:40:39,04,07,1, 11.9,1,1, 3.193, 10388.487, 507.887, 52717.603 25/01/15,04:40:39,05,07,1, 11.9,1,1, 3.193, 10388.509, 507.883, 52717.582 25/01/15,04:40:39,06,07,1, 11.9,1,1, 3.193, 10388.514, 507.892, 52717.508 25/01/15,04:40:39,07,07,1, 11.9,1,1, 3.193, 10388.508, 507.893, 52717.615 25/01/15,04:40:39,08,07,1, 11.9,1,1, 3.193, 10388.513, 507.858, 52717.574 25/01/15,04:40:39,09,07,1, 11.9,1,1, 3.193, 10388.522, 507.860, 52717.592 25/01/15,04:40:39,10,07,1, 11.9,1,1, 3.193, 10388.516, 507.894, 52717.683 25/01/15,04:40:39,11,07,1, 11.9,1,1, 3.193, 10388.516, 507.851, 52717.626 25/01/15,04:40:39,12,07,1, 11.9,1,1, 3.193, 10388.509, 507.872, 52717.609 25/01/15,04:40:39,13,07,1, 11.9,1,1, 3.193, 10388.520, 507.882, 52717.650 25/01/15,04:40:39,14,07,1, 11.9,1,1, 3.193, 10388.524, 507.882, 52717.525 25/01/15,04:40:39,15,07,1, 11.9,1,1, 3.193, 10388.524, 507.877, 52717.531 25/01/15,04:40:39,16,07,1, 11.9,1,1, 3.193, 10388.517, 507.897, 52717.603 25/01/15,04:40:39,17,07,1, 11.9,1,1, 3.193, 10388.524, 507.882, 52717.648 25/01/15,04:40:39,18,07,1, 11.9,1,1, 3.193, 10388.507, 507.874, 52717.688 25/01/15,04:40:39,19,07,1, 11.9,1,1, 3.193, 10388.538, 507.882, 52717.699 25/01/15,04:40:40,00,07,1, 11.9,1,1, 3.193, 10388.530, 507.882, 52717.699 25/01/15,04:40:40,01,07,1, 11.9,1,1, 3.193, 10388.521, 507.911, 52717.681 25/01/15,04:40:40,02,07,1, 11.9,1,1, 3.193, 10388.507, 507.873, 52717.625 25/01/15,04:40:40,03,07,1, 11.9,1,1, 3.193, 10388.529, 507.897, 52717.613 25/01/15,04:40:40,04,07,1, 11.9,1,1, 3.193, 10388.521, 507.897, 52717.708 25/01/15,04:40:40,05,07,1, 11.9,1,1, 3.193, 10388.513, 507.892, 52717.681 25/01/15,04:40:40,06,07,1, 11.9,1,1, 3.193, 10388.530, 507.880, 52717.754 25/01/15,04:40:40,07,07,1, 11.9,1,1, 3.193, 10388.520, 507.910, 52717.797 25/01/15,04:40:40,08,07,1, 11.9,1,1, 3.193, 10388.525, 507.894, 52717.789 25/01/15,04:40:40,09,07,1, 11.9,1,1, 3.193, 10388.516, 507.878, 52717.733 25/01/15,04:40:40,10,07,1, 11.9,1,1, 3.193, 10388.535, 507.922, 52717.754 25/01/15,04:40:40,11,07,1, 11.9,1,1, 3.193, 10388.537, 507.895, 52717.709 25/01/15,04:40:40,12,07,1, 11.9,1,1, 3.193, 10388.534, 507.874, 52717.666 25/01/15,04:40:40,13,07,1, 11.9,1,1, 3.193, 10388.538, 507.892, 52717.717 25/01/15,04:40:40,14,07,1, 11.9,1,1, 3.193, 10388.506, 507.896, 52717.658 25/01/15,04:40:40,15,07,1, 11.9,1,1, 3.193, 10388.530, 507.869, 52717.695 25/01/15,04:40:40,16,07,1, 11.9,1,1, 3.193, 10388.499, 507.859, 52717.770 25/01/15,04:40:40,17,07,1, 11.9,1,1, 3.193, 10388.501, 507.911, 52717.863 25/01/15,04:40:40,18,07,1, 11.9,1,1, 3.193, 10388.515, 507.875, 52717.778 25/01/15,04:40:40,19,07,1, 11.9,1,1, 3.193, 10388.499, 507.850, 52717.746 25/01/15,04:40:41,00,07,1, 12.0,1,1, 3.188, 10388.497, 507.850, 52717.746 25/01/15,04:40:41,01,07,1, 12.0,1,1, 3.188, 10388.491, 507.869, 52717.709 25/01/15,04:40:41,02,07,1, 12.0,1,1, 3.188, 10388.478, 507.842, 52717.758 25/01/15,04:40:41,03,07,1, 12.0,1,1, 3.188, 10388.475, 507.848, 52717.716 25/01/15,04:40:41,04,07,1, 12.0,1,1, 3.188, 10388.500, 507.860, 52717.837 25/01/15,04:40:41,05,07,1, 12.0,1,1, 3.188, 10388.474, 507.824, 52717.757 25/01/15,04:40:41,06,07,1, 12.0,1,1, 3.188, 10388.488, 507.827, 52717.818 25/01/15,04:40:41,07,07,1, 12.0,1,1, 3.188, 10388.470, 507.809, 52717.822 25/01/15,04:40:41,08,07,1, 12.0,1,1, 3.188, 10388.514, 507.817, 52717.754 25/01/15,04:40:41,09,07,1, 12.0,1,1, 3.188, 10388.497, 507.805, 52717.784 25/01/15,04:40:41,10,07,1, 12.0,1,1, 3.188, 10388.476, 507.787, 52717.783 25/01/15,04:40:41,11,07,1, 12.0,1,1, 3.188, 10388.502, 507.811, 52717.746 25/01/15,04:40:41,12,07,1, 12.0,1,1, 3.188, 10388.485, 507.783, 52717.718 25/01/15,04:40:41,13,07,1, 12.0,1,1, 3.188, 10388.491, 507.790, 52717.786 25/01/15,04:40:41,14,07,1, 12.0,1,1, 3.188, 10388.505, 507.782, 52717.712 25/01/15,04:40:41,15,07,1, 12.0,1,1, 3.188, 10388.480, 507.760, 52717.733 25/01/15,04:40:41,16,07,1, 12.0,1,1, 3.188, 10388.492, 507.762, 52717.783 25/01/15,04:40:41,17,07,1, 12.0,1,1, 3.188, 10388.489, 507.767, 52717.765 25/01/15,04:40:41,18,07,1, 12.0,1,1, 3.188, 10388.487, 507.762, 52717.701 25/01/15,04:40:41,19,07,1, 12.0,1,1, 3.188, 10388.491, 507.746, 52717.726 25/01/15,04:40:42,00,07,1, 12.0,1,1, 3.184, 10388.489, 507.746, 52717.726 25/01/15,04:40:42,01,07,1, 12.0,1,1, 3.184, 10388.469, 507.734, 52717.877 25/01/15,04:40:42,02,07,1, 12.0,1,1, 3.184, 10388.474, 507.713, 52717.816 25/01/15,04:40:42,03,07,1, 12.0,1,1, 3.184, 10388.485, 507.672, 52717.756 25/01/15,04:40:42,04,07,1, 12.0,1,1, 3.184, 10388.484, 507.673, 52717.776 25/01/15,04:40:42,05,07,1, 12.0,1,1, 3.184, 10388.491, 507.690, 52717.744 25/01/15,04:40:42,06,07,1, 12.0,1,1, 3.184, 10388.481, 507.642, 52717.722 25/01/15,04:40:42,07,07,1, 12.0,1,1, 3.184, 10388.485, 507.632, 52717.651 25/01/15,04:40:42,08,07,1, 12.0,1,1, 3.184, 10388.501, 507.635, 52717.785 25/01/15,04:40:42,09,07,1, 12.0,1,1, 3.184, 10388.486, 507.631, 52717.832 25/01/15,04:40:42,10,07,1, 12.0,1,1, 3.184, 10388.500, 507.596, 52717.823 25/01/15,04:40:42,11,07,1, 12.0,1,1, 3.184, 10388.505, 507.610, 52717.788 25/01/15,04:40:42,12,07,1, 12.0,1,1, 3.184, 10388.484, 507.590, 52717.807 25/01/15,04:40:42,13,07,1, 12.0,1,1, 3.184, 10388.486, 507.582, 52717.823 25/01/15,04:40:42,14,07,1, 12.0,1,1, 3.184, 10388.510, 507.556, 52717.735 25/01/15,04:40:42,15,07,1, 12.0,1,1, 3.184, 10388.492, 507.558, 52717.714 25/01/15,04:40:42,16,07,1, 12.0,1,1, 3.184, 10388.503, 507.538, 52717.760 25/01/15,04:40:42,17,07,1, 12.0,1,1, 3.184, 10388.480, 507.500, 52717.669 25/01/15,04:40:42,18,07,1, 12.0,1,1, 3.184, 10388.528, 507.516, 52717.759 25/01/15,04:40:42,19,07,1, 12.0,1,1, 3.184, 10388.505, 507.511, 52717.850 25/01/15,04:40:43,00,07,1, 12.0,1,1, 3.186, 10388.497, 507.511, 52717.850 25/01/15,04:40:43,01,07,1, 12.0,1,1, 3.186, 10388.518, 507.476, 52717.798 25/01/15,04:40:43,02,07,1, 12.0,1,1, 3.186, 10388.505, 507.490, 52717.754 25/01/15,04:40:43,03,07,1, 12.0,1,1, 3.186, 10388.537, 507.453, 52717.701 25/01/15,04:40:43,04,07,1, 12.0,1,1, 3.186, 10388.524, 507.446, 52717.732 25/01/15,04:40:43,05,07,1, 12.0,1,1, 3.186, 10388.534, 507.443, 52717.784 25/01/15,04:40:43,06,07,1, 12.0,1,1, 3.186, 10388.549, 507.427, 52717.726 25/01/15,04:40:43,07,07,1, 12.0,1,1, 3.186, 10388.545, 507.401, 52717.785 25/01/15,04:40:43,08,07,1, 12.0,1,1, 3.186, 10388.545, 507.402, 52717.807 25/01/15,04:40:43,09,07,1, 12.0,1,1, 3.186, 10388.516, 507.385, 52717.762 25/01/15,04:40:43,10,07,1, 12.0,1,1, 3.186, 10388.558, 507.348, 52717.703 25/01/15,04:40:43,11,07,1, 12.0,1,1, 3.186, 10388.527, 507.347, 52717.712 25/01/15,04:40:43,12,07,1, 12.0,1,1, 3.186, 10388.558, 507.361, 52717.784 25/01/15,04:40:43,13,07,1, 12.0,1,1, 3.186, 10388.529, 507.317, 52717.747 25/01/15,04:40:43,14,07,1, 12.0,1,1, 3.186, 10388.576, 507.305, 52717.776 25/01/15,04:40:43,15,07,1, 12.0,1,1, 3.186, 10388.597, 507.299, 52717.781 25/01/15,04:40:43,16,07,1, 12.0,1,1, 3.186, 10388.595, 507.314, 52717.832 25/01/15,04:40:43,17,07,1, 12.0,1,1, 3.186, 10388.586, 507.254, 52717.732 25/01/15,04:40:43,18,07,1, 12.0,1,1, 3.186, 10388.625, 507.277, 52717.810 25/01/15,04:40:43,19,07,1, 12.0,1,1, 3.186, 10388.640, 507.234, 52717.731 25/01/15,04:40:44,00,07,1, 11.9,1,1, 3.187, 10388.639, 507.234, 52717.731 25/01/15,04:40:44,01,07,1, 11.9,1,1, 3.187, 10388.638, 507.187, 52717.737 25/01/15,04:40:44,02,07,1, 11.9,1,1, 3.187, 10388.666, 507.226, 52717.769 25/01/15,04:40:44,03,07,1, 11.9,1,1, 3.187, 10388.638, 507.191, 52717.730 25/01/15,04:40:44,04,07,1, 11.9,1,1, 3.187, 10388.666, 507.204, 52717.733 25/01/15,04:40:44,05,07,1, 11.9,1,1, 3.187, 10388.673, 507.179, 52717.754 25/01/15,04:40:44,06,07,1, 11.9,1,1, 3.187, 10388.672, 507.171, 52717.846 25/01/15,04:40:44,07,07,1, 11.9,1,1, 3.187, 10388.683, 507.141, 52717.833 25/01/15,04:40:44,08,07,1, 11.9,1,1, 3.187, 10388.724, 507.128, 52717.728 25/01/15,04:40:44,09,07,1, 11.9,1,1, 3.187, 10388.712, 507.126, 52717.743 25/01/15,04:40:44,10,07,1, 11.9,1,1, 3.187, 10388.733, 507.074, 52717.725 25/01/15,04:40:44,11,07,1, 11.9,1,1, 3.187, 10388.738, 507.048, 52717.673 25/01/15,04:40:44,12,07,1, 11.9,1,1, 3.187, 10388.764, 507.092, 52717.768 25/01/15,04:40:44,13,07,1, 11.9,1,1, 3.187, 10388.764, 507.066, 52717.832 25/01/15,04:40:44,14,07,1, 11.9,1,1, 3.187, 10388.774, 507.046, 52717.878 25/01/15,04:40:44,15,07,1, 11.9,1,1, 3.187, 10388.780, 507.017, 52717.901 25/01/15,04:40:44,16,07,1, 11.9,1,1, 3.187, 10388.778, 507.024, 52717.762 25/01/15,04:40:44,17,07,1, 11.9,1,1, 3.187, 10388.803, 506.986, 52717.727 25/01/15,04:40:44,18,07,1, 11.9,1,1, 3.187, 10388.800, 507.001, 52717.784 25/01/15,04:40:44,19,07,1, 11.9,1,1, 3.187, 10388.840, 507.010, 52717.706 25/01/15,04:40:45,00,07,1, 11.9,1,1, 3.191, 10388.839, 507.010, 52717.706 25/01/15,04:40:45,01,07,1, 11.9,1,1, 3.191, 10388.837, 506.982, 52717.761 25/01/15,04:40:45,02,07,1, 11.9,1,1, 3.191, 10388.892, 506.968, 52717.744 25/01/15,04:40:45,03,07,1, 11.9,1,1, 3.191, 10388.890, 506.987, 52717.782 25/01/15,04:40:45,04,07,1, 11.9,1,1, 3.191, 10388.898, 506.932, 52717.871 25/01/15,04:40:45,05,07,1, 11.9,1,1, 3.191, 10388.886, 506.945, 52717.837 25/01/15,04:40:45,06,07,1, 11.9,1,1, 3.191, 10388.928, 506.952, 52717.853 25/01/15,04:40:45,07,07,1, 11.9,1,1, 3.191, 10388.930, 506.899, 52717.770 25/01/15,04:40:45,08,07,1, 11.9,1,1, 3.191, 10388.951, 506.882, 52717.703 25/01/15,04:40:45,09,07,1, 11.9,1,1, 3.191, 10388.976, 506.879, 52717.726 25/01/15,04:40:45,10,07,1, 11.9,1,1, 3.191, 10388.988, 506.903, 52717.733 25/01/15,04:40:45,11,07,1, 11.9,1,1, 3.191, 10388.983, 506.840, 52717.764 25/01/15,04:40:45,12,07,1, 11.9,1,1, 3.191, 10389.014, 506.846, 52717.796 25/01/15,04:40:45,13,07,1, 11.9,1,1, 3.191, 10389.013, 506.852, 52717.785 25/01/15,04:40:45,14,07,1, 11.9,1,1, 3.191, 10389.039, 506.847, 52717.718 25/01/15,04:40:45,15,07,1, 11.9,1,1, 3.191, 10389.021, 506.822, 52717.778 25/01/15,04:40:45,16,07,1, 11.9,1,1, 3.191, 10389.057, 506.806, 52717.702 25/01/15,04:40:45,17,07,1, 11.9,1,1, 3.191, 10389.089, 506.802, 52717.773 25/01/15,04:40:45,18,07,1, 11.9,1,1, 3.191, 10389.066, 506.774, 52717.711 25/01/15,04:40:45,19,07,1, 11.9,1,1, 3.191, 10389.096, 506.776, 52717.729 25/01/15,04:40:46,00,07,1, 11.8,1,1, 3.187, 10389.090, 506.776, 52717.729 25/01/15,04:40:46,01,07,1, 11.8,1,1, 3.187, 10389.106, 506.740, 52717.699 25/01/15,04:40:46,02,07,1, 11.8,1,1, 3.187, 10389.112, 506.723, 52717.752 25/01/15,04:40:46,03,07,1, 11.8,1,1, 3.187, 10389.124, 506.750, 52717.760 25/01/15,04:40:46,04,07,1, 11.8,1,1, 3.187, 10389.151, 506.733, 52717.779 25/01/15,04:40:46,05,07,1, 11.8,1,1, 3.187, 10389.151, 506.684, 52717.722 25/01/15,04:40:46,06,07,1, 11.8,1,1, 3.187, 10389.106, 506.681, 52717.726 25/01/15,04:40:46,07,07,1, 11.8,1,1, 3.187, 10389.149, 506.698, 52717.771 25/01/15,04:40:46,08,07,1, 11.8,1,1, 3.187, 10389.166, 506.657, 52717.799 25/01/15,04:40:46,09,07,1, 11.8,1,1, 3.187, 10389.178, 506.627, 52717.741 25/01/15,04:40:46,10,07,1, 11.8,1,1, 3.187, 10389.158, 506.648, 52717.842 25/01/15,04:40:46,11,07,1, 11.8,1,1, 3.187, 10389.189, 506.632, 52717.846 25/01/15,04:40:46,12,07,1, 11.8,1,1, 3.187, 10389.197, 506.586, 52717.760 25/01/15,04:40:46,13,07,1, 11.8,1,1, 3.187, 10389.206, 506.592, 52717.740 25/01/15,04:40:46,14,07,1, 11.8,1,1, 3.187, 10389.255, 506.596, 52717.755 25/01/15,04:40:46,15,07,1, 11.8,1,1, 3.187, 10389.236, 506.584, 52717.721 25/01/15,04:40:46,16,07,1, 11.8,1,1, 3.187, 10389.248, 506.536, 52717.704 25/01/15,04:40:46,17,07,1, 11.8,1,1, 3.187, 10389.265, 506.553, 52717.749 25/01/15,04:40:46,18,07,1, 11.8,1,1, 3.187, 10389.259, 506.546, 52717.794 25/01/15,04:40:46,19,07,1, 11.8,1,1, 3.187, 10389.261, 506.505, 52717.837 25/01/15,04:40:47,00,07,1, 11.9,1,1, 3.186, 10389.256, 506.505, 52717.837 25/01/15,04:40:47,01,07,1, 11.9,1,1, 3.186, 10389.292, 506.482, 52717.680 25/01/15,04:40:47,02,07,1, 11.9,1,1, 3.186, 10389.295, 506.448, 52717.680 25/01/15,04:40:47,03,07,1, 11.9,1,1, 3.186, 10389.275, 506.401, 52717.708 25/01/15,04:40:47,04,07,1, 11.9,1,1, 3.186, 10389.314, 506.432, 52717.697 25/01/15,04:40:47,05,07,1, 11.9,1,1, 3.186, 10389.278, 506.410, 52717.751 25/01/15,04:40:47,06,07,1, 11.9,1,1, 3.186, 10389.297, 506.358, 52717.759 25/01/15,04:40:47,07,07,1, 11.9,1,1, 3.186, 10389.303, 506.397, 52717.779 25/01/15,04:40:47,08,07,1, 11.9,1,1, 3.186, 10389.331, 506.345, 52717.756 25/01/15,04:40:47,09,07,1, 11.9,1,1, 3.186, 10389.295, 506.319, 52717.748 25/01/15,04:40:47,10,07,1, 11.9,1,1, 3.186, 10389.330, 506.295, 52717.696 25/01/15,04:40:47,11,07,1, 11.9,1,1, 3.186, 10389.338, 506.286, 52717.723 25/01/15,04:40:47,12,07,1, 11.9,1,1, 3.186, 10389.344, 506.258, 52717.601 25/01/15,04:40:47,13,07,1, 11.9,1,1, 3.186, 10389.353, 506.228, 52717.609 25/01/15,04:40:47,14,07,1, 11.9,1,1, 3.186, 10389.382, 506.256, 52717.732 25/01/15,04:40:47,15,07,1, 11.9,1,1, 3.186, 10389.382, 506.213, 52717.677 25/01/15,04:40:47,16,07,1, 11.9,1,1, 3.186, 10389.390, 506.207, 52717.711 25/01/15,04:40:47,17,07,1, 11.9,1,1, 3.186, 10389.366, 506.201, 52717.736 25/01/15,04:40:47,18,07,1, 11.9,1,1, 3.186, 10389.402, 506.181, 52717.742 25/01/15,04:40:47,19,07,1, 11.9,1,1, 3.186, 10389.378, 506.145, 52717.690 25/01/15,04:40:48,00,07,1, 11.9,1,1, 3.190, 10389.373, 506.145, 52717.690 25/01/15,04:40:48,01,07,1, 11.9,1,1, 3.190, 10389.411, 506.129, 52717.696 25/01/15,04:40:48,02,07,1, 11.9,1,1, 3.190, 10389.428, 506.117, 52717.667 25/01/15,04:40:48,03,07,1, 11.9,1,1, 3.190, 10389.424, 506.085, 52717.755 25/01/15,04:40:48,04,07,1, 11.9,1,1, 3.190, 10389.444, 506.076, 52717.756 25/01/15,04:40:48,05,07,1, 11.9,1,1, 3.190, 10389.461, 506.069, 52717.669 25/01/15,04:40:48,06,07,1, 11.9,1,1, 3.190, 10389.453, 506.034, 52717.630 25/01/15,04:40:48,07,07,1, 11.9,1,1, 3.190, 10389.437, 506.006, 52717.635 25/01/15,04:40:48,08,07,1, 11.9,1,1, 3.190, 10389.463, 505.996, 52717.660 25/01/15,04:40:48,09,07,1, 11.9,1,1, 3.190, 10389.468, 505.988, 52717.704 25/01/15,04:40:48,10,07,1, 11.9,1,1, 3.190, 10389.467, 505.964, 52717.713 25/01/15,04:40:48,11,07,1, 11.9,1,1, 3.190, 10389.464, 505.954, 52717.661 25/01/15,04:40:48,12,07,1, 11.9,1,1, 3.190, 10389.504, 505.950, 52717.651 25/01/15,04:40:48,13,07,1, 11.9,1,1, 3.190, 10389.499, 505.903, 52717.658 25/01/15,04:40:48,14,07,1, 11.9,1,1, 3.190, 10389.484, 505.878, 52717.657 25/01/15,04:40:48,15,07,1, 11.9,1,1, 3.190, 10389.510, 505.883, 52717.677 25/01/15,04:40:48,16,07,1, 11.9,1,1, 3.190, 10389.506, 505.841, 52717.613 25/01/15,04:40:48,17,07,1, 11.9,1,1, 3.190, 10389.518, 505.817, 52717.664 25/01/15,04:40:48,18,07,1, 11.9,1,1, 3.190, 10389.524, 505.812, 52717.650 25/01/15,04:40:48,19,07,1, 11.9,1,1, 3.190, 10389.527, 505.815, 52717.611 25/01/15,04:40:49,00,07,1, 11.9,1,1, 3.187, 10389.524, 505.815, 52717.611 25/01/15,04:40:49,01,07,1, 11.9,1,1, 3.187, 10389.546, 505.745, 52717.651 25/01/15,04:40:49,02,07,1, 11.9,1,1, 3.187, 10389.559, 505.737, 52717.716 25/01/15,04:40:49,03,07,1, 11.9,1,1, 3.187, 10389.550, 505.726, 52717.711 25/01/15,04:40:49,04,07,1, 11.9,1,1, 3.187, 10389.547, 505.674, 52717.643 25/01/15,04:40:49,05,07,1, 11.9,1,1, 3.187, 10389.573, 505.703, 52717.649 25/01/15,04:40:49,06,07,1, 11.9,1,1, 3.187, 10389.559, 505.675, 52717.562 25/01/15,04:40:49,07,07,1, 11.9,1,1, 3.187, 10389.561, 505.662, 52717.498 25/01/15,04:40:49,08,07,1, 11.9,1,1, 3.187, 10389.589, 505.627, 52717.545 25/01/15,04:40:49,09,07,1, 11.9,1,1, 3.187, 10389.608, 505.643, 52717.665 25/01/15,04:40:49,10,07,1, 11.9,1,1, 3.187, 10389.598, 505.601, 52717.652 25/01/15,04:40:49,11,07,1, 11.9,1,1, 3.187, 10389.611, 505.592, 52717.669 25/01/15,04:40:49,12,07,1, 11.9,1,1, 3.187, 10389.612, 505.593, 52717.614 25/01/15,04:40:49,13,07,1, 11.9,1,1, 3.187, 10389.628, 505.583, 52717.634 25/01/15,04:40:49,14,07,1, 11.9,1,1, 3.187, 10389.618, 505.542, 52717.549 25/01/15,04:40:49,15,07,1, 11.9,1,1, 3.187, 10389.633, 505.523, 52717.613 25/01/15,04:40:49,16,07,1, 11.9,1,1, 3.187, 10389.631, 505.544, 52717.646 25/01/15,04:40:49,17,07,1, 11.9,1,1, 3.187, 10389.640, 505.530, 52717.621 25/01/15,04:40:49,18,07,1, 11.9,1,1, 3.187, 10389.618, 505.502, 52717.616 25/01/15,04:40:49,19,07,1, 11.9,1,1, 3.187, 10389.644, 505.510, 52717.570 25/01/15,04:40:50,00,07,1, 11.9,1,1, 3.188, 10389.640, 505.510, 52717.570 25/01/15,04:40:50,01,07,1, 11.9,1,1, 3.188, 10389.649, 505.462, 52717.673 25/01/15,04:40:50,02,07,1, 11.9,1,1, 3.188, 10389.658, 505.432, 52717.529 25/01/15,04:40:50,03,07,1, 11.9,1,1, 3.188, 10389.666, 505.427, 52717.528 25/01/15,04:40:50,04,07,1, 11.9,1,1, 3.188, 10389.676, 505.406, 52717.536 25/01/15,04:40:50,05,07,1, 11.9,1,1, 3.188, 10389.674, 505.375, 52717.483 25/01/15,04:40:50,06,07,1, 11.9,1,1, 3.188, 10389.700, 505.392, 52717.556 25/01/15,04:40:50,07,07,1, 11.9,1,1, 3.188, 10389.682, 505.362, 52717.525 25/01/15,04:40:50,08,07,1, 11.9,1,1, 3.188, 10389.703, 505.360, 52717.561 25/01/15,04:40:50,09,07,1, 11.9,1,1, 3.188, 10389.694, 505.317, 52717.525 25/01/15,04:40:50,10,07,1, 11.9,1,1, 3.188, 10389.678, 505.321, 52717.518 25/01/15,04:40:50,11,07,1, 11.9,1,1, 3.188, 10389.707, 505.284, 52717.398 25/01/15,04:40:50,12,07,1, 11.9,1,1, 3.188, 10389.695, 505.267, 52717.398 25/01/15,04:40:50,13,07,1, 11.9,1,1, 3.188, 10389.721, 505.281, 52717.378 25/01/15,04:40:50,14,07,1, 11.9,1,1, 3.188, 10389.703, 505.244, 52717.505 25/01/15,04:40:50,15,07,1, 11.9,1,1, 3.188, 10389.676, 505.214, 52717.389 25/01/15,04:40:50,16,07,1, 11.9,1,1, 3.188, 10389.723, 505.207, 52717.346 25/01/15,04:40:50,17,07,1, 11.9,1,1, 3.188, 10389.699, 505.192, 52717.519 25/01/15,04:40:50,18,07,1, 11.9,1,1, 3.188, 10389.736, 505.174, 52717.467 25/01/15,04:40:50,19,07,1, 11.9,1,1, 3.188, 10389.739, 505.135, 52717.429 25/01/15,04:40:51,00,07,1, 12.0,1,1, 3.190, 10389.732, 505.135, 52717.429 25/01/15,04:40:51,01,07,1, 12.0,1,1, 3.190, 10389.749, 505.105, 52717.355 25/01/15,04:40:51,02,07,1, 12.0,1,1, 3.190, 10389.719, 505.072, 52717.357 25/01/15,04:40:51,03,07,1, 12.0,1,1, 3.190, 10389.714, 505.062, 52717.376 25/01/15,04:40:51,04,07,1, 12.0,1,1, 3.190, 10389.691, 505.062, 52717.456 25/01/15,04:40:51,05,07,1, 12.0,1,1, 3.190, 10389.732, 505.007, 52717.392 25/01/15,04:40:51,06,07,1, 12.0,1,1, 3.190, 10389.719, 505.001, 52717.316 25/01/15,04:40:51,07,07,1, 12.0,1,1, 3.190, 10389.729, 504.975, 52717.405 25/01/15,04:40:51,08,07,1, 12.0,1,1, 3.190, 10389.738, 504.951, 52717.381 25/01/15,04:40:51,09,07,1, 12.0,1,1, 3.190, 10389.696, 504.941, 52717.336 25/01/15,04:40:51,10,07,1, 12.0,1,1, 3.190, 10389.729, 504.925, 52717.247 25/01/15,04:40:51,11,07,1, 12.0,1,1, 3.190, 10389.723, 504.927, 52717.220 25/01/15,04:40:51,12,07,1, 12.0,1,1, 3.190, 10389.717, 504.882, 52717.218 25/01/15,04:40:51,13,07,1, 12.0,1,1, 3.190, 10389.704, 504.842, 52717.297 25/01/15,04:40:51,14,07,1, 12.0,1,1, 3.190, 10389.734, 504.852, 52717.270 25/01/15,04:40:51,15,07,1, 12.0,1,1, 3.190, 10389.713, 504.821, 52717.321 25/01/15,04:40:51,16,07,1, 12.0,1,1, 3.190, 10389.721, 504.798, 52717.296 25/01/15,04:40:51,17,07,1, 12.0,1,1, 3.190, 10389.702, 504.797, 52717.171 25/01/15,04:40:51,18,07,1, 12.0,1,1, 3.190, 10389.723, 504.775, 52717.181 25/01/15,04:40:51,19,07,1, 12.0,1,1, 3.190, 10389.735, 504.736, 52717.140 25/01/15,04:40:52,00,07,1, 11.9,1,1, 3.182, 10389.732, 504.736, 52717.140 25/01/15,04:40:52,01,07,1, 11.9,1,1, 3.182, 10389.723, 504.711, 52717.183 25/01/15,04:40:52,02,07,1, 11.9,1,1, 3.182, 10389.746, 504.675, 52717.213 25/01/15,04:40:52,03,07,1, 11.9,1,1, 3.182, 10389.713, 504.660, 52717.181 25/01/15,04:40:52,04,07,1, 11.9,1,1, 3.182, 10389.731, 504.633, 52717.152 25/01/15,04:40:52,05,07,1, 11.9,1,1, 3.182, 10389.710, 504.647, 52717.124 25/01/15,04:40:52,06,07,1, 11.9,1,1, 3.182, 10389.701, 504.618, 52717.030 25/01/15,04:40:52,07,07,1, 11.9,1,1, 3.182, 10389.696, 504.605, 52717.043 25/01/15,04:40:52,08,07,1, 11.9,1,1, 3.182, 10389.726, 504.616, 52717.140 25/01/15,04:40:52,09,07,1, 11.9,1,1, 3.182, 10389.722, 504.587, 52717.120 25/01/15,04:40:52,10,07,1, 11.9,1,1, 3.182, 10389.720, 504.533, 52717.079 25/01/15,04:40:52,11,07,1, 11.9,1,1, 3.182, 10389.724, 504.553, 52717.091 25/01/15,04:40:52,12,07,1, 11.9,1,1, 3.182, 10389.687, 504.560, 52717.068 25/01/15,04:40:52,13,07,1, 11.9,1,1, 3.182, 10389.703, 504.498, 52717.021 25/01/15,04:40:52,14,07,1, 11.9,1,1, 3.182, 10389.712, 504.491, 52717.048 25/01/15,04:40:52,15,07,1, 11.9,1,1, 3.182, 10389.707, 504.474, 52717.034 25/01/15,04:40:52,16,07,1, 11.9,1,1, 3.182, 10389.719, 504.445, 52717.067 25/01/15,04:40:52,17,07,1, 11.9,1,1, 3.182, 10389.691, 504.401, 52716.888 25/01/15,04:40:52,18,07,1, 11.9,1,1, 3.182, 10389.704, 504.412, 52717.097 25/01/15,04:40:52,19,07,1, 11.9,1,1, 3.182, 10389.676, 504.386, 52717.012 25/01/15,04:40:53,00,07,1, 11.9,1,1, 3.190, 10389.674, 504.386, 52717.012 25/01/15,04:40:53,01,07,1, 11.9,1,1, 3.190, 10389.670, 504.343, 52717.005 25/01/15,04:40:53,02,07,1, 11.9,1,1, 3.190, 10389.705, 504.309, 52716.899 25/01/15,04:40:53,03,07,1, 11.9,1,1, 3.190, 10389.683, 504.301, 52716.848 25/01/15,04:40:53,04,07,1, 11.9,1,1, 3.190, 10389.679, 504.281, 52716.839 25/01/15,04:40:53,05,07,1, 11.9,1,1, 3.190, 10389.680, 504.281, 52716.815 25/01/15,04:40:53,06,07,1, 11.9,1,1, 3.190, 10389.672, 504.260, 52716.922 25/01/15,04:40:53,07,07,1, 11.9,1,1, 3.190, 10389.670, 504.214, 52716.857 25/01/15,04:40:53,08,07,1, 11.9,1,1, 3.190, 10389.672, 504.246, 52716.981 25/01/15,04:40:53,09,07,1, 11.9,1,1, 3.190, 10389.667, 504.205, 52716.858 25/01/15,04:40:53,10,07,1, 11.9,1,1, 3.190, 10389.675, 504.169, 52716.843 25/01/15,04:40:53,11,07,1, 11.9,1,1, 3.190, 10389.677, 504.143, 52716.836 25/01/15,04:40:53,12,07,1, 11.9,1,1, 3.190, 10389.639, 504.155, 52716.823 25/01/15,04:40:53,13,07,1, 11.9,1,1, 3.190, 10389.646, 504.116, 52716.670 25/01/15,04:40:53,14,07,1, 11.9,1,1, 3.190, 10389.637, 504.089, 52716.778 25/01/15,04:40:53,15,07,1, 11.9,1,1, 3.190, 10389.629, 504.055, 52716.816 25/01/15,04:40:53,16,07,1, 11.9,1,1, 3.190, 10389.639, 504.043, 52716.785 25/01/15,04:40:53,17,07,1, 11.9,1,1, 3.190, 10389.628, 504.013, 52716.782 25/01/15,04:40:53,18,07,1, 11.9,1,1, 3.190, 10389.619, 503.995, 52716.816 25/01/15,04:40:53,19,07,1, 11.9,1,1, 3.190, 10389.620, 504.000, 52716.811 25/01/15,04:40:54,00,07,1, 11.9,1,1, 3.193, 10389.615, 504.000, 52716.811 25/01/15,04:40:54,01,07,1, 11.9,1,1, 3.193, 10389.623, 503.930, 52716.647 25/01/15,04:40:54,02,07,1, 11.9,1,1, 3.193, 10389.619, 503.932, 52716.634 25/01/15,04:40:54,03,07,1, 11.9,1,1, 3.193, 10389.610, 503.910, 52716.691 25/01/15,04:40:54,04,07,1, 11.9,1,1, 3.193, 10389.596, 503.871, 52716.665 25/01/15,04:40:54,05,07,1, 11.9,1,1, 3.193, 10389.582, 503.857, 52716.727 25/01/15,04:40:54,06,07,1, 11.9,1,1, 3.193, 10389.598, 503.840, 52716.680 25/01/15,04:40:54,07,07,1, 11.9,1,1, 3.193, 10389.602, 503.802, 52716.648 25/01/15,04:40:54,08,07,1, 11.9,1,1, 3.193, 10389.589, 503.764, 52716.616 25/01/15,04:40:54,09,07,1, 11.9,1,1, 3.193, 10389.547, 503.771, 52716.681 25/01/15,04:40:54,10,07,1, 11.9,1,1, 3.193, 10389.574, 503.744, 52716.584 25/01/15,04:40:54,11,07,1, 11.9,1,1, 3.193, 10389.542, 503.686, 52716.542 25/01/15,04:40:54,12,07,1, 11.9,1,1, 3.193, 10389.562, 503.687, 52716.549 25/01/15,04:40:54,13,07,1, 11.9,1,1, 3.193, 10389.533, 503.683, 52716.652 25/01/15,04:40:54,14,07,1, 11.9,1,1, 3.193, 10389.535, 503.663, 52716.644 25/01/15,04:40:54,15,07,1, 11.9,1,1, 3.193, 10389.534, 503.615, 52716.557 25/01/15,04:40:54,16,07,1, 11.9,1,1, 3.193, 10389.520, 503.611, 52716.511 25/01/15,04:40:54,17,07,1, 11.9,1,1, 3.193, 10389.522, 503.582, 52716.535 25/01/15,04:40:54,18,07,1, 11.9,1,1, 3.193, 10389.515, 503.558, 52716.472 25/01/15,04:40:54,19,07,1, 11.9,1,1, 3.193, 10389.512, 503.549, 52716.530 25/01/15,04:40:55,00,07,1, 11.9,1,1, 3.193, 10389.507, 503.549, 52716.530 25/01/15,04:40:55,01,07,1, 11.9,1,1, 3.193, 10389.502, 503.475, 52716.388 25/01/15,04:40:55,02,07,1, 11.9,1,1, 3.193, 10389.491, 503.430, 52716.463 25/01/15,04:40:55,03,07,1, 11.9,1,1, 3.193, 10389.488, 503.422, 52716.467 25/01/15,04:40:55,04,07,1, 11.9,1,1, 3.193, 10389.497, 503.417, 52716.483 25/01/15,04:40:55,05,07,1, 11.9,1,1, 3.193, 10389.495, 503.363, 52716.372 25/01/15,04:40:55,06,07,1, 11.9,1,1, 3.193, 10389.478, 503.341, 52716.417 25/01/15,04:40:55,07,07,1, 11.9,1,1, 3.193, 10389.475, 503.340, 52716.354 25/01/15,04:40:55,08,07,1, 11.9,1,1, 3.193, 10389.488, 503.296, 52716.286 25/01/15,04:40:55,09,07,1, 11.9,1,1, 3.193, 10389.451, 503.246, 52716.285 25/01/15,04:40:55,10,07,1, 11.9,1,1, 3.193, 10389.495, 503.257, 52716.337 25/01/15,04:40:55,11,07,1, 11.9,1,1, 3.193, 10389.461, 503.229, 52716.445 25/01/15,04:40:55,12,07,1, 11.9,1,1, 3.193, 10389.452, 503.211, 52716.431 25/01/15,04:40:55,13,07,1, 11.9,1,1, 3.193, 10389.457, 503.204, 52716.376 25/01/15,04:40:55,14,07,1, 11.9,1,1, 3.193, 10389.447, 503.171, 52716.387 25/01/15,04:40:55,15,07,1, 11.9,1,1, 3.193, 10389.417, 503.118, 52716.323 25/01/15,04:40:55,16,07,1, 11.9,1,1, 3.193, 10389.432, 503.092, 52716.244 25/01/15,04:40:55,17,07,1, 11.9,1,1, 3.193, 10389.446, 503.098, 52716.251 25/01/15,04:40:55,18,07,1, 11.9,1,1, 3.193, 10389.444, 503.069, 52716.298 25/01/15,04:40:55,19,07,1, 11.9,1,1, 3.193, 10389.445, 503.026, 52716.261 25/01/15,04:40:56,00,07,1, 11.9,1,1, 3.192, 10389.440, 503.026, 52716.261 25/01/15,04:40:56,01,07,1, 11.9,1,1, 3.192, 10389.404, 503.025, 52716.271 25/01/15,04:40:56,02,07,1, 11.9,1,1, 3.192, 10389.403, 502.956, 52716.263 25/01/15,04:40:56,03,07,1, 11.9,1,1, 3.192, 10389.411, 502.953, 52716.263 25/01/15,04:40:56,04,07,1, 11.9,1,1, 3.192, 10389.409, 502.938, 52716.226 25/01/15,04:40:56,05,07,1, 11.9,1,1, 3.192, 10389.409, 502.902, 52716.123 25/01/15,04:40:56,06,07,1, 11.9,1,1, 3.192, 10389.395, 502.855, 52716.184 25/01/15,04:40:56,07,07,1, 11.9,1,1, 3.192, 10389.388, 502.860, 52716.122 25/01/15,04:40:56,08,07,1, 11.9,1,1, 3.192, 10389.375, 502.832, 52716.048 25/01/15,04:40:56,09,07,1, 11.9,1,1, 3.192, 10389.365, 502.778, 52716.105 25/01/15,04:40:56,10,07,1, 11.9,1,1, 3.192, 10389.370, 502.779, 52716.221 25/01/15,04:40:56,11,07,1, 11.9,1,1, 3.192, 10389.354, 502.750, 52716.125 25/01/15,04:40:56,12,07,1, 11.9,1,1, 3.192, 10389.354, 502.718, 52716.055 25/01/15,04:40:56,13,07,1, 11.9,1,1, 3.192, 10389.356, 502.697, 52716.024 25/01/15,04:40:56,14,07,1, 11.9,1,1, 3.192, 10389.352, 502.691, 52716.065 25/01/15,04:40:56,15,07,1, 11.9,1,1, 3.192, 10389.345, 502.681, 52715.995 25/01/15,04:40:56,16,07,1, 11.9,1,1, 3.192, 10389.317, 502.623, 52716.021 25/01/15,04:40:56,17,07,1, 11.9,1,1, 3.192, 10389.331, 502.623, 52716.076 25/01/15,04:40:56,18,07,1, 11.9,1,1, 3.192, 10389.345, 502.605, 52716.063 25/01/15,04:40:56,19,07,1, 11.9,1,1, 3.192, 10389.328, 502.560, 52715.990 25/01/15,04:40:57,00,07,1, 12.0,1,1, 3.193, 10389.323, 502.560, 52715.990 25/01/15,04:40:57,01,07,1, 12.0,1,1, 3.193, 10389.301, 502.548, 52715.939 25/01/15,04:40:57,02,07,1, 12.0,1,1, 3.193, 10389.287, 502.529, 52715.997 25/01/15,04:40:57,03,07,1, 12.0,1,1, 3.193, 10389.311, 502.502, 52715.895 25/01/15,04:40:57,04,07,1, 12.0,1,1, 3.193, 10389.306, 502.491, 52715.975 25/01/15,04:40:57,05,07,1, 12.0,1,1, 3.193, 10389.270, 502.471, 52715.991 25/01/15,04:40:57,06,07,1, 12.0,1,1, 3.193, 10389.270, 502.461, 52716.022 25/01/15,04:40:57,07,07,1, 12.0,1,1, 3.193, 10389.248, 502.433, 52716.238 25/01/15,04:40:57,08,07,1, 12.0,1,1, 3.193, 10389.281, 502.402, 52715.994 25/01/15,04:40:57,09,07,1, 12.0,1,1, 3.193, 10389.276, 502.365, 52715.926 25/01/15,04:40:57,10,07,1, 12.0,1,1, 3.193, 10389.237, 502.355, 52715.891 25/01/15,04:40:57,11,07,1, 12.0,1,1, 3.193, 10389.237, 502.328, 52715.929 25/01/15,04:40:57,12,07,1, 12.0,1,1, 3.193, 10389.228, 502.319, 52715.875 25/01/15,04:40:57,13,07,1, 12.0,1,1, 3.193, 10389.231, 502.294, 52715.869 25/01/15,04:40:57,14,07,1, 12.0,1,1, 3.193, 10389.244, 502.284, 52715.851 25/01/15,04:40:57,15,07,1, 12.0,1,1, 3.193, 10389.228, 502.265, 52715.909 25/01/15,04:40:57,16,07,1, 12.0,1,1, 3.193, 10389.224, 502.246, 52715.964 25/01/15,04:40:57,17,07,1, 12.0,1,1, 3.193, 10389.205, 502.228, 52715.957 25/01/15,04:40:57,18,07,1, 12.0,1,1, 3.193, 10389.206, 502.212, 52715.917 25/01/15,04:40:57,19,07,1, 12.0,1,1, 3.193, 10389.195, 502.179, 52715.778 25/01/15,04:40:58,00,07,1, 11.9,1,1, 3.183, 10389.190, 502.179, 52715.778 25/01/15,04:40:58,01,07,1, 11.9,1,1, 3.183, 10389.193, 502.168, 52716.121 25/01/15,04:40:58,02,07,1, 11.9,1,1, 3.183, 10389.231, 502.101, 52715.751 25/01/15,04:40:58,03,07,1, 11.9,1,1, 3.183, 10389.206, 502.102, 52715.776 25/01/15,04:40:58,04,07,1, 11.9,1,1, 3.183, 10389.171, 502.084, 52715.839 25/01/15,04:40:58,05,07,1, 11.9,1,1, 3.183, 10389.174, 502.077, 52715.781 25/01/15,04:40:58,06,07,1, 11.9,1,1, 3.183, 10389.170, 502.059, 52715.845 25/01/15,04:40:58,07,07,1, 11.9,1,1, 3.183, 10389.159, 502.018, 52715.797 25/01/15,04:40:58,08,07,1, 11.9,1,1, 3.183, 10389.141, 502.014, 52715.726 25/01/15,04:40:58,09,07,1, 11.9,1,1, 3.183, 10389.097, 502.013, 52715.767 25/01/15,04:40:58,10,07,1, 11.9,1,1, 3.183, 10389.146, 501.981, 52715.763 25/01/15,04:40:58,11,07,1, 11.9,1,1, 3.183, 10389.120, 501.944, 52715.739 25/01/15,04:40:58,12,07,1, 11.9,1,1, 3.183, 10389.132, 501.938, 52715.700 25/01/15,04:40:58,13,07,1, 11.9,1,1, 3.183, 10389.100, 501.952, 52715.721 25/01/15,04:40:58,14,07,1, 11.9,1,1, 3.183, 10389.121, 501.921, 52715.697 25/01/15,04:40:58,15,07,1, 11.9,1,1, 3.183, 10389.067, 501.915, 52715.792 25/01/15,04:40:58,16,07,1, 11.9,1,1, 3.183, 10389.058, 501.878, 52715.223 25/01/15,04:40:58,17,07,1, 11.9,1,1, 3.183, 10389.036, 501.889, 52715.907 25/01/15,04:40:58,18,07,1, 11.9,1,1, 3.183, 10389.059, 501.889, 52715.828 25/01/15,04:40:58,19,07,1, 11.9,1,1, 3.183, 10389.060, 501.842, 52715.734 25/01/15,04:40:59,00,07,1, 11.9,1,1, 3.192, 10389.056, 501.842, 52715.734 25/01/15,04:40:59,01,07,1, 11.9,1,1, 3.192, 10389.046, 501.807, 52715.731 25/01/15,04:40:59,02,07,1, 11.9,1,1, 3.192, 10389.041, 501.793, 52715.706 25/01/15,04:40:59,03,07,1, 11.9,1,1, 3.192, 10389.031, 501.802, 52715.651 25/01/15,04:40:59,04,07,1, 11.9,1,1, 3.192, 10389.028, 501.777, 52715.695 25/01/15,04:40:59,05,07,1, 11.9,1,1, 3.192, 10389.045, 501.765, 52715.626 25/01/15,04:40:59,06,07,1, 11.9,1,1, 3.192, 10389.009, 501.749, 52715.679 25/01/15,04:40:59,07,07,1, 11.9,1,1, 3.192, 10389.014, 501.715, 52715.644 25/01/15,04:40:59,08,07,1, 11.9,1,1, 3.192, 10388.989, 501.719, 52715.694 25/01/15,04:40:59,09,07,1, 11.9,1,1, 3.192, 10389.008, 501.700, 52715.675 25/01/15,04:40:59,10,07,1, 11.9,1,1, 3.192, 10388.960, 501.709, 52715.749 25/01/15,04:40:59,11,07,1, 11.9,1,1, 3.192, 10388.961, 501.659, 52715.637 25/01/15,04:40:59,12,07,1, 11.9,1,1, 3.192, 10388.940, 501.640, 52715.612 25/01/15,04:40:59,13,07,1, 11.9,1,1, 3.192, 10388.952, 501.627, 52715.602 25/01/15,04:40:59,14,07,1, 11.9,1,1, 3.192, 10388.955, 501.617, 52715.519 25/01/15,04:40:59,15,07,1, 11.9,1,1, 3.192, 10388.903, 501.602, 52715.583 25/01/15,04:40:59,16,07,1, 11.9,1,1, 3.192, 10388.899, 501.630, 52715.645 25/01/15,04:40:59,17,07,1, 11.9,1,1, 3.192, 10388.915, 501.582, 52715.616 25/01/15,04:40:59,18,07,1, 11.9,1,1, 3.192, 10388.877, 501.576, 52715.558 25/01/15,04:40:59,19,07,1, 11.9,1,1, 3.192, 10388.897, 501.544, 52715.568 25/01/15,04:41:00,00,08,1, 11.8,1,1, 3.190, 10388.889, 501.544, 52715.568 25/01/15,04:41:00,01,08,1, 11.8,1,1, 3.190, 10388.849, 501.562, 52715.592 25/01/15,04:41:00,02,08,1, 11.8,1,1, 3.190, 10388.839, 501.534, 52715.535 25/01/15,04:41:00,03,08,1, 11.8,1,1, 3.190, 10388.825, 501.504, 52715.549 25/01/15,04:41:00,04,08,1, 11.8,1,1, 3.190, 10388.812, 501.494, 52715.493 25/01/15,04:41:00,05,08,1, 11.8,1,1, 3.190, 10388.805, 501.476, 52715.433 25/01/15,04:41:00,06,08,1, 11.8,1,1, 3.190, 10388.792, 501.441, 52715.495 25/01/15,04:41:00,07,08,1, 11.8,1,1, 3.190, 10388.773, 501.427, 52715.586 25/01/15,04:41:00,08,08,1, 11.8,1,1, 3.190, 10388.762, 501.433, 52715.510 25/01/15,04:41:00,09,08,1, 11.8,1,1, 3.190, 10388.747, 501.454, 52715.583 25/01/15,04:41:00,10,08,1, 11.8,1,1, 3.190, 10388.722, 501.401, 52715.526 25/01/15,04:41:00,11,08,1, 11.8,1,1, 3.190, 10388.730, 501.403, 52715.484 25/01/15,04:41:00,12,08,1, 11.8,1,1, 3.190, 10388.728, 501.407, 52715.480 25/01/15,04:41:00,13,08,1, 11.8,1,1, 3.190, 10388.702, 501.367, 52715.450 25/01/15,04:41:00,14,08,1, 11.8,1,1, 3.190, 10388.700, 501.358, 52715.445 25/01/15,04:41:00,15,08,1, 11.8,1,1, 3.190, 10388.678, 501.358, 52715.562 25/01/15,04:41:00,16,08,1, 11.8,1,1, 3.190, 10388.669, 501.311, 52715.440 25/01/15,04:41:00,17,08,1, 11.8,1,1, 3.190, 10388.662, 501.305, 52715.464 25/01/15,04:41:00,18,08,1, 11.8,1,1, 3.190, 10388.653, 501.286, 52715.432 25/01/15,04:41:00,19,08,1, 11.8,1,1, 3.190, 10388.633, 501.291, 52715.480 25/01/15,04:41:01,00,07,1, 12.0,1,1, 3.183, 10388.631, 501.291, 52715.480 25/01/15,04:41:01,01,07,1, 12.0,1,1, 3.183, 10388.611, 501.268, 52715.422 25/01/15,04:41:01,02,07,1, 12.0,1,1, 3.183, 10388.596, 501.291, 52715.510 25/01/15,04:41:01,03,07,1, 12.0,1,1, 3.183, 10388.579, 501.259, 52715.442 25/01/15,04:41:01,04,07,1, 12.0,1,1, 3.183, 10388.577, 501.215, 52715.425 25/01/15,04:41:01,05,07,1, 12.0,1,1, 3.183, 10388.576, 501.230, 52715.481 25/01/15,04:41:01,06,07,1, 12.0,1,1, 3.183, 10388.555, 501.234, 52715.445 25/01/15,04:41:01,07,07,1, 12.0,1,1, 3.183, 10388.561, 501.189, 52715.451 25/01/15,04:41:01,08,07,1, 12.0,1,1, 3.183, 10388.532, 501.179, 52715.381 25/01/15,04:41:01,09,07,1, 12.0,1,1, 3.183, 10388.543, 501.179, 52715.395 25/01/15,04:41:01,10,07,1, 12.0,1,1, 3.183, 10388.555, 501.141, 52715.384 25/01/15,04:41:01,11,07,1, 12.0,1,1, 3.183, 10388.501, 501.119, 52715.361 25/01/15,04:41:01,12,07,1, 12.0,1,1, 3.183, 10388.509, 501.137, 52715.513 25/01/15,04:41:01,13,07,1, 12.0,1,1, 3.183, 10388.494, 501.150, 52715.569 25/01/15,04:41:01,14,07,1, 12.0,1,1, 3.183, 10388.459, 501.095, 52715.440 25/01/15,04:41:01,15,07,1, 12.0,1,1, 3.183, 10388.479, 501.103, 52715.464 25/01/15,04:41:01,16,07,1, 12.0,1,1, 3.183, 10388.475, 501.084, 52715.397 25/01/15,04:41:01,17,07,1, 12.0,1,1, 3.183, 10388.445, 501.067, 52715.436 25/01/15,04:41:01,18,07,1, 12.0,1,1, 3.183, 10388.402, 501.026, 52715.297 25/01/15,04:41:01,19,07,1, 12.0,1,1, 3.183, 10388.437, 501.034, 52715.383 25/01/15,04:41:02,00,07,1, 11.9,1,1, 3.181, 10388.430, 501.034, 52715.383 25/01/15,04:41:02,01,07,1, 11.9,1,1, 3.181, 10388.393, 501.001, 52715.436 25/01/15,04:41:02,02,07,1, 11.9,1,1, 3.181, 10388.400, 501.018, 52715.450 25/01/15,04:41:02,03,07,1, 11.9,1,1, 3.181, 10388.375, 501.012, 52715.377 25/01/15,04:41:02,04,07,1, 11.9,1,1, 3.181, 10388.360, 500.964, 52715.417 25/01/15,04:41:02,05,07,1, 11.9,1,1, 3.181, 10388.344, 500.954, 52715.449 25/01/15,04:41:02,06,07,1, 11.9,1,1, 3.181, 10388.360, 500.980, 52715.440 25/01/15,04:41:02,07,07,1, 11.9,1,1, 3.181, 10388.345, 500.940, 52715.317 25/01/15,04:41:02,08,07,1, 11.9,1,1, 3.181, 10388.352, 500.922, 52715.393 25/01/15,04:41:02,09,07,1, 11.9,1,1, 3.181, 10388.335, 500.942, 52715.417 25/01/15,04:41:02,10,07,1, 11.9,1,1, 3.181, 10388.319, 500.928, 52715.369 25/01/15,04:41:02,11,07,1, 11.9,1,1, 3.181, 10388.300, 500.887, 52715.376 25/01/15,04:41:02,12,07,1, 11.9,1,1, 3.181, 10388.291, 500.872, 52715.391 25/01/15,04:41:02,13,07,1, 11.9,1,1, 3.181, 10388.277, 500.886, 52715.494 25/01/15,04:41:02,14,07,1, 11.9,1,1, 3.181, 10388.273, 500.904, 52715.381 25/01/15,04:41:02,15,07,1, 11.9,1,1, 3.181, 10388.281, 500.833, 52715.319 25/01/15,04:41:02,16,07,1, 11.9,1,1, 3.181, 10388.241, 500.868, 52715.428 25/01/15,04:41:02,17,07,1, 11.9,1,1, 3.181, 10388.242, 500.842, 52715.356 25/01/15,04:41:02,18,07,1, 11.9,1,1, 3.181, 10388.225, 500.818, 52715.415 25/01/15,04:41:02,19,07,1, 11.9,1,1, 3.181, 10388.234, 500.837, 52715.399 25/01/15,04:41:03,00,09,1, 11.9,1,1, 3.189, 10388.230, 500.837, 52715.399 25/01/15,04:41:03,01,09,1, 11.9,1,1, 3.189, 10388.236, 500.828, 52715.439 25/01/15,04:41:03,02,09,1, 11.9,1,1, 3.189, 10388.183, 500.796, 52715.402 25/01/15,04:41:03,03,09,1, 11.9,1,1, 3.189, 10388.226, 500.780, 52715.389 25/01/15,04:41:03,04,09,1, 11.9,1,1, 3.189, 10388.221, 500.766, 52715.343 25/01/15,04:41:03,05,09,1, 11.9,1,1, 3.189, 10388.206, 500.742, 52715.353 25/01/15,04:41:03,06,09,1, 11.9,1,1, 3.189, 10388.178, 500.734, 52715.379 25/01/15,04:41:03,07,09,1, 11.9,1,1, 3.189, 10388.196, 500.778, 52715.447 25/01/15,04:41:03,08,09,1, 11.9,1,1, 3.189, 10388.188, 500.736, 52715.407 25/01/15,04:41:03,09,09,1, 11.9,1,1, 3.189, 10388.182, 500.723, 52715.389 25/01/15,04:41:03,10,09,1, 11.9,1,1, 3.189, 10388.166, 500.762, 52715.400 25/01/15,04:41:03,11,09,1, 11.9,1,1, 3.189, 10388.153, 500.747, 52715.342 25/01/15,04:41:03,12,09,1, 11.9,1,1, 3.189, 10388.136, 500.700, 52715.441 25/01/15,04:41:03,13,09,1, 11.9,1,1, 3.189, 10388.127, 500.712, 52715.406 25/01/15,04:41:03,14,09,1, 11.9,1,1, 3.189, 10388.143, 500.695, 52715.378 25/01/15,04:41:03,15,09,1, 11.9,1,1, 3.189, 10388.101, 500.691, 52715.403 25/01/15,04:41:03,16,09,1, 11.9,1,1, 3.189, 10388.124, 500.659, 52715.376 25/01/15,04:41:03,17,09,1, 11.9,1,1, 3.189, 10388.103, 500.686, 52715.421 25/01/15,04:41:03,18,09,1, 11.9,1,1, 3.189, 10388.130, 500.675, 52715.455 25/01/15,04:41:03,19,09,1, 11.9,1,1, 3.189, 10388.048, 500.639, 52715.395 25/01/15,04:41:04,00,08,1, 11.9,1,1, 3.191, 10388.047, 500.639, 52715.395 25/01/15,04:41:04,01,08,1, 11.9,1,1, 3.191, 10388.071, 500.653, 52715.301 25/01/15,04:41:04,02,08,1, 11.9,1,1, 3.191, 10388.053, 500.611, 52715.280 25/01/15,04:41:04,03,08,1, 11.9,1,1, 3.191, 10388.082, 500.615, 52715.409 25/01/15,04:41:04,04,08,1, 11.9,1,1, 3.191, 10388.045, 500.629, 52715.405 25/01/15,04:41:04,05,08,1, 11.9,1,1, 3.191, 10388.032, 500.607, 52715.489 25/01/15,04:41:04,06,08,1, 11.9,1,1, 3.191, 10388.022, 500.610, 52715.521 25/01/15,04:41:04,07,08,1, 11.9,1,1, 3.191, 10388.042, 500.592, 52715.499 25/01/15,04:41:04,08,08,1, 11.9,1,1, 3.191, 10388.014, 500.590, 52715.416 25/01/15,04:41:04,09,08,1, 11.9,1,1, 3.191, 10388.014, 500.549, 52715.356 25/01/15,04:41:04,10,08,1, 11.9,1,1, 3.191, 10388.015, 500.550, 52715.350 25/01/15,04:41:04,11,08,1, 11.9,1,1, 3.191, 10388.000, 500.570, 52715.403 25/01/15,04:41:04,12,08,1, 11.9,1,1, 3.191, 10387.969, 500.554, 52715.428 25/01/15,04:41:04,13,08,1, 11.9,1,1, 3.191, 10387.981, 500.519, 52715.337 25/01/15,04:41:04,14,08,1, 11.9,1,1, 3.191, 10387.964, 500.529, 52715.463 25/01/15,04:41:04,15,08,1, 11.9,1,1, 3.191, 10387.939, 500.548, 52715.502 25/01/15,04:41:04,16,08,1, 11.9,1,1, 3.191, 10387.933, 500.493, 52715.468 25/01/15,04:41:04,17,08,1, 11.9,1,1, 3.191, 10387.942, 500.529, 52715.551 25/01/15,04:41:04,18,08,1, 11.9,1,1, 3.191, 10387.934, 500.513, 52715.508 25/01/15,04:41:04,19,08,1, 11.9,1,1, 3.191, 10387.918, 500.453, 52715.408 25/01/15,04:41:05,00,07,1, 11.9,1,1, 3.190, 10387.913, 500.453, 52715.408 25/01/15,04:41:05,01,07,1, 11.9,1,1, 3.190, 10387.921, 500.464, 52715.347 25/01/15,04:41:05,02,07,1, 11.9,1,1, 3.190, 10387.903, 500.438, 52715.425 25/01/15,04:41:05,03,07,1, 11.9,1,1, 3.190, 10387.912, 500.420, 52715.489 25/01/15,04:41:05,04,07,1, 11.9,1,1, 3.190, 10387.882, 500.435, 52715.430 25/01/15,04:41:05,05,07,1, 11.9,1,1, 3.190, 10387.875, 500.400, 52715.462 25/01/15,04:41:05,06,07,1, 11.9,1,1, 3.190, 10387.861, 500.386, 52715.423 25/01/15,04:41:05,07,07,1, 11.9,1,1, 3.190, 10387.870, 500.356, 52715.404 25/01/15,04:41:05,08,07,1, 11.9,1,1, 3.190, 10387.852, 500.380, 52715.406 25/01/15,04:41:05,09,07,1, 11.9,1,1, 3.190, 10387.827, 500.342, 52715.432 25/01/15,04:41:05,10,07,1, 11.9,1,1, 3.190, 10387.848, 500.330, 52715.512 25/01/15,04:41:05,11,07,1, 11.9,1,1, 3.190, 10387.810, 500.336, 52715.507 25/01/15,04:41:05,12,07,1, 11.9,1,1, 3.190, 10387.829, 500.293, 52715.468 25/01/15,04:41:05,13,07,1, 11.9,1,1, 3.190, 10387.818, 500.261, 52715.488 25/01/15,04:41:05,14,07,1, 11.9,1,1, 3.190, 10387.813, 500.267, 52715.379 25/01/15,04:41:05,15,07,1, 11.9,1,1, 3.190, 10387.794, 500.275, 52715.382 25/01/15,04:41:05,16,07,1, 11.9,1,1, 3.190, 10387.789, 500.260, 52715.446 25/01/15,04:41:05,17,07,1, 11.9,1,1, 3.190, 10387.793, 500.226, 52715.484 25/01/15,04:41:05,18,07,1, 11.9,1,1, 3.190, 10387.783, 500.204, 52715.446 25/01/15,04:41:05,19,07,1, 11.9,1,1, 3.190, 10387.741, 500.219, 52715.490 25/01/15,04:41:06,00,09,1, 11.9,1,1, 3.191, 10387.738, 500.219, 52715.490 25/01/15,04:41:06,01,09,1, 11.9,1,1, 3.191, 10387.742, 500.171, 52715.489 25/01/15,04:41:06,02,09,1, 11.9,1,1, 3.191, 10387.742, 500.154, 52715.420 25/01/15,04:41:06,03,09,1, 11.9,1,1, 3.191, 10387.728, 500.105, 52715.461 25/01/15,04:41:06,04,09,1, 11.9,1,1, 3.191, 10387.719, 500.101, 52715.449 25/01/15,04:41:06,05,09,1, 11.9,1,1, 3.191, 10387.718, 500.108, 52715.421 25/01/15,04:41:06,06,09,1, 11.9,1,1, 3.191, 10387.711, 500.069, 52715.391 25/01/15,04:41:06,07,09,1, 11.9,1,1, 3.191, 10387.688, 500.032, 52715.377 25/01/15,04:41:06,08,09,1, 11.9,1,1, 3.191, 10387.678, 500.040, 52715.446 25/01/15,04:41:06,09,09,1, 11.9,1,1, 3.191, 10387.677, 500.022, 52715.540 25/01/15,04:41:06,10,09,1, 11.9,1,1, 3.191, 10387.665, 500.002, 52715.549 25/01/15,04:41:06,11,09,1, 11.9,1,1, 3.191, 10387.642, 499.975, 52715.493 25/01/15,04:41:06,12,09,1, 11.9,1,1, 3.191, 10387.649, 499.983, 52715.402 25/01/15,04:41:06,13,09,1, 11.9,1,1, 3.191, 10387.650, 499.953, 52715.389 25/01/15,04:41:06,14,09,1, 11.9,1,1, 3.191, 10387.667, 499.932, 52715.383 25/01/15,04:41:06,15,09,1, 11.9,1,1, 3.191, 10387.619, 499.921, 52715.370 25/01/15,04:41:06,16,09,1, 11.9,1,1, 3.191, 10387.623, 499.903, 52715.387 25/01/15,04:41:06,17,09,1, 11.9,1,1, 3.191, 10387.630, 499.895, 52715.521 25/01/15,04:41:06,18,09,1, 11.9,1,1, 3.191, 10387.591, 499.877, 52715.504 25/01/15,04:41:06,19,09,1, 11.9,1,1, 3.191, 10387.597, 499.868, 52715.437 25/01/15,04:41:07,00,08,1, 11.9,1,1, 3.193, 10387.596, 499.868, 52715.437 25/01/15,04:41:07,01,08,1, 11.9,1,1, 3.193, 10387.595, 499.791, 52715.456 25/01/15,04:41:07,02,08,1, 11.9,1,1, 3.193, 10387.593, 499.814, 52715.510 25/01/15,04:41:07,03,08,1, 11.9,1,1, 3.193, 10387.572, 499.809, 52715.357 25/01/15,04:41:07,04,08,1, 11.9,1,1, 3.193, 10387.545, 499.758, 52715.436 25/01/15,04:41:07,05,08,1, 11.9,1,1, 3.193, 10387.531, 499.769, 52715.431 25/01/15,04:41:07,06,08,1, 11.9,1,1, 3.193, 10387.520, 499.739, 52715.468 25/01/15,04:41:07,07,08,1, 11.9,1,1, 3.193, 10387.533, 499.747, 52715.501 25/01/15,04:41:07,08,08,1, 11.9,1,1, 3.193, 10387.517, 499.724, 52715.510 25/01/15,04:41:07,09,08,1, 11.9,1,1, 3.193, 10387.499, 499.707, 52715.553 25/01/15,04:41:07,10,08,1, 11.9,1,1, 3.193, 10387.497, 499.719, 52715.524 25/01/15,04:41:07,11,08,1, 11.9,1,1, 3.193, 10387.476, 499.664, 52715.454 25/01/15,04:41:07,12,08,1, 11.9,1,1, 3.193, 10387.479, 499.648, 52715.442 25/01/15,04:41:07,13,08,1, 11.9,1,1, 3.193, 10387.462, 499.635, 52715.549 25/01/15,04:41:07,14,08,1, 11.9,1,1, 3.193, 10387.460, 499.614, 52715.514 25/01/15,04:41:07,15,08,1, 11.9,1,1, 3.193, 10387.481, 499.586, 52715.602 25/01/15,04:41:07,16,08,1, 11.9,1,1, 3.193, 10387.436, 499.607, 52715.611 25/01/15,04:41:07,17,08,1, 11.9,1,1, 3.193, 10387.428, 499.594, 52715.545 25/01/15,04:41:07,18,08,1, 11.9,1,1, 3.193, 10387.456, 499.539, 52715.435 25/01/15,04:41:07,19,08,1, 11.9,1,1, 3.193, 10387.429, 499.519, 52715.397 25/01/15,04:41:08,00,07,1, 11.9,1,1, 3.189, 10387.421, 499.519, 52715.397 25/01/15,04:41:08,01,07,1, 11.9,1,1, 3.189, 10387.419, 499.499, 52715.567 25/01/15,04:41:08,02,07,1, 11.9,1,1, 3.189, 10387.372, 499.484, 52715.507 25/01/15,04:41:08,03,07,1, 11.9,1,1, 3.189, 10387.393, 499.496, 52715.523 25/01/15,04:41:08,04,07,1, 11.9,1,1, 3.189, 10387.381, 499.447, 52715.572 25/01/15,04:41:08,05,07,1, 11.9,1,1, 3.189, 10387.361, 499.429, 52715.539 25/01/15,04:41:08,06,07,1, 11.9,1,1, 3.189, 10387.353, 499.426, 52715.463 25/01/15,04:41:08,07,07,1, 11.9,1,1, 3.189, 10387.370, 499.418, 52715.498 25/01/15,04:41:08,08,07,1, 11.9,1,1, 3.189, 10387.343, 499.407, 52715.480 25/01/15,04:41:08,09,07,1, 11.9,1,1, 3.189, 10387.361, 499.365, 52715.451 25/01/15,04:41:08,10,07,1, 11.9,1,1, 3.189, 10387.333, 499.387, 52715.497 25/01/15,04:41:08,11,07,1, 11.9,1,1, 3.189, 10387.348, 499.370, 52715.428 25/01/15,04:41:08,12,07,1, 11.9,1,1, 3.189, 10387.356, 499.337, 52715.475 25/01/15,04:41:08,13,07,1, 11.9,1,1, 3.189, 10387.309, 499.340, 52715.521 25/01/15,04:41:08,14,07,1, 11.9,1,1, 3.189, 10387.309, 499.308, 52715.605 25/01/15,04:41:08,15,07,1, 11.9,1,1, 3.189, 10387.291, 499.301, 52715.602 25/01/15,04:41:08,16,07,1, 11.9,1,1, 3.189, 10387.275, 499.277, 52715.585 25/01/15,04:41:08,17,07,1, 11.9,1,1, 3.189, 10387.346, 499.255, 52715.498 25/01/15,04:41:08,18,07,1, 11.9,1,1, 3.189, 10387.287, 499.259, 52715.471 25/01/15,04:41:08,19,07,1, 11.9,1,1, 3.189, 10387.257, 499.232, 52715.600 25/01/15,04:41:09,00,08,1, 12.0,1,1, 3.192, 10387.254, 499.232, 52715.600 25/01/15,04:41:09,01,08,1, 12.0,1,1, 3.192, 10387.249, 499.244, 52715.526 25/01/15,04:41:09,02,08,1, 12.0,1,1, 3.192, 10387.253, 499.198, 52715.558 25/01/15,04:41:09,03,08,1, 12.0,1,1, 3.192, 10387.237, 499.173, 52715.572 25/01/15,04:41:09,04,08,1, 12.0,1,1, 3.192, 10387.238, 499.164, 52715.517 25/01/15,04:41:09,05,08,1, 12.0,1,1, 3.192, 10387.199, 499.154, 52715.451 25/01/15,04:41:09,06,08,1, 12.0,1,1, 3.192, 10387.230, 499.093, 52715.465 25/01/15,04:41:09,07,08,1, 12.0,1,1, 3.192, 10387.199, 499.109, 52715.549 25/01/15,04:41:09,08,08,1, 12.0,1,1, 3.192, 10387.197, 499.132, 52715.521 25/01/15,04:41:09,09,08,1, 12.0,1,1, 3.192, 10387.193, 499.087, 52715.522 25/01/15,04:41:09,10,08,1, 12.0,1,1, 3.192, 10387.193, 499.059, 52715.542 25/01/15,04:41:09,11,08,1, 12.0,1,1, 3.192, 10387.150, 499.072, 52715.481 25/01/15,04:41:09,12,08,1, 12.0,1,1, 3.192, 10387.187, 499.038, 52715.553 25/01/15,04:41:09,13,08,1, 12.0,1,1, 3.192, 10387.163, 499.005, 52715.436 25/01/15,04:41:09,14,08,1, 12.0,1,1, 3.192, 10387.159, 499.008, 52715.489 25/01/15,04:41:09,15,08,1, 12.0,1,1, 3.192, 10387.142, 498.982, 52715.510 25/01/15,04:41:09,16,08,1, 12.0,1,1, 3.192, 10387.157, 498.972, 52715.443 25/01/15,04:41:09,17,08,1, 12.0,1,1, 3.192, 10387.147, 498.949, 52715.512 25/01/15,04:41:09,18,08,1, 12.0,1,1, 3.192, 10387.128, 498.969, 52715.568 25/01/15,04:41:09,19,08,1, 12.0,1,1, 3.192, 10387.137, 498.956, 52715.599 25/01/15,04:41:10,00,09,1, 11.9,1,1, 3.186, 10387.129, 498.956, 52715.599 25/01/15,04:41:10,01,09,1, 11.9,1,1, 3.186, 10387.133, 498.901, 52715.528 25/01/15,04:41:10,02,09,1, 11.9,1,1, 3.186, 10387.122, 498.883, 52715.455 25/01/15,04:41:10,03,09,1, 11.9,1,1, 3.186, 10387.111, 498.855, 52715.395 25/01/15,04:41:10,04,09,1, 11.9,1,1, 3.186, 10387.126, 498.849, 52715.411 25/01/15,04:41:10,05,09,1, 11.9,1,1, 3.186, 10387.110, 498.837, 52715.498 25/01/15,04:41:10,06,09,1, 11.9,1,1, 3.186, 10387.107, 498.841, 52715.491 25/01/15,04:41:10,07,09,1, 11.9,1,1, 3.186, 10387.089, 498.803, 52715.532 25/01/15,04:41:10,08,09,1, 11.9,1,1, 3.186, 10387.093, 498.797, 52715.587 25/01/15,04:41:10,09,09,1, 11.9,1,1, 3.186, 10387.086, 498.791, 52715.587 25/01/15,04:41:10,10,09,1, 11.9,1,1, 3.186, 10387.100, 498.778, 52715.449 25/01/15,04:41:10,11,09,1, 11.9,1,1, 3.186, 10387.068, 498.752, 52715.388 25/01/15,04:41:10,12,09,1, 11.9,1,1, 3.186, 10387.073, 498.760, 52715.451 25/01/15,04:41:10,13,09,1, 11.9,1,1, 3.186, 10387.078, 498.731, 52715.489 25/01/15,04:41:10,14,09,1, 11.9,1,1, 3.186, 10387.066, 498.727, 52715.461 25/01/15,04:41:10,15,09,1, 11.9,1,1, 3.186, 10387.040, 498.706, 52715.484 25/01/15,04:41:10,16,09,1, 11.9,1,1, 3.186, 10387.052, 498.693, 52715.495 25/01/15,04:41:10,17,09,1, 11.9,1,1, 3.186, 10387.011, 498.677, 52715.538 25/01/15,04:41:10,18,09,1, 11.9,1,1, 3.186, 10387.018, 498.644, 52715.559 25/01/15,04:41:10,19,09,1, 11.9,1,1, 3.186, 10387.021, 498.653, 52715.603 25/01/15,04:41:11,00,08,1, 11.8,1,1, 3.187, 10387.020, 498.653, 52715.603 25/01/15,04:41:11,01,08,1, 11.8,1,1, 3.187, 10387.007, 498.601, 52715.465 25/01/15,04:41:11,02,08,1, 11.8,1,1, 3.187, 10387.003, 498.605, 52715.399 25/01/15,04:41:11,03,08,1, 11.8,1,1, 3.187, 10386.982, 498.580, 52715.376 25/01/15,04:41:11,04,08,1, 11.8,1,1, 3.187, 10387.005, 498.565, 52715.508 25/01/15,04:41:11,05,08,1, 11.8,1,1, 3.187, 10386.982, 498.566, 52715.544 25/01/15,04:41:11,06,08,1, 11.8,1,1, 3.187, 10386.978, 498.576, 52715.579 25/01/15,04:41:11,07,08,1, 11.8,1,1, 3.187, 10386.957, 498.534, 52715.552 25/01/15,04:41:11,08,08,1, 11.8,1,1, 3.187, 10386.956, 498.517, 52715.475 25/01/15,04:41:11,09,08,1, 11.8,1,1, 3.187, 10386.952, 498.528, 52715.513 25/01/15,04:41:11,10,08,1, 11.8,1,1, 3.187, 10386.929, 498.532, 52715.478 25/01/15,04:41:11,11,08,1, 11.8,1,1, 3.187, 10386.951, 498.477, 52715.400 25/01/15,04:41:11,12,08,1, 11.8,1,1, 3.187, 10386.958, 498.459, 52715.471 25/01/15,04:41:11,13,08,1, 11.8,1,1, 3.187, 10386.935, 498.493, 52715.599 25/01/15,04:41:11,14,08,1, 11.8,1,1, 3.187, 10386.918, 498.440, 52715.524 25/01/15,04:41:11,15,08,1, 11.8,1,1, 3.187, 10386.922, 498.419, 52715.566 25/01/15,04:41:11,16,08,1, 11.8,1,1, 3.187, 10386.938, 498.419, 52715.342 25/01/15,04:41:11,17,08,1, 11.8,1,1, 3.187, 10386.931, 498.422, 52715.518 25/01/15,04:41:11,18,08,1, 11.8,1,1, 3.187, 10386.920, 498.367, 52715.438 25/01/15,04:41:11,19,08,1, 11.8,1,1, 3.187, 10386.900, 498.378, 52715.448 25/01/15,04:41:12,00,08,1, 11.9,1,1, 3.185, 10386.895, 498.378, 52715.448 25/01/15,04:41:12,01,08,1, 11.9,1,1, 3.185, 10386.923, 498.347, 52715.599 25/01/15,04:41:12,02,08,1, 11.9,1,1, 3.185, 10386.890, 498.357, 52715.586 25/01/15,04:41:12,03,08,1, 11.9,1,1, 3.185, 10386.905, 498.337, 52715.502 25/01/15,04:41:12,04,08,1, 11.9,1,1, 3.185, 10386.910, 498.310, 52715.574 25/01/15,04:41:12,05,08,1, 11.9,1,1, 3.185, 10386.904, 498.279, 52715.464 25/01/15,04:41:12,06,08,1, 11.9,1,1, 3.185, 10386.893, 498.286, 52715.545 25/01/15,04:41:12,07,08,1, 11.9,1,1, 3.185, 10386.912, 498.283, 52715.453 25/01/15,04:41:12,08,08,1, 11.9,1,1, 3.185, 10386.898, 498.245, 52715.480 25/01/15,04:41:12,09,08,1, 11.9,1,1, 3.185, 10386.894, 498.230, 52715.501 25/01/15,04:41:12,10,08,1, 11.9,1,1, 3.185, 10386.881, 498.237, 52715.585 25/01/15,04:41:12,11,08,1, 11.9,1,1, 3.185, 10386.896, 498.230, 52715.671 25/01/15,04:41:12,12,08,1, 11.9,1,1, 3.185, 10386.898, 498.190, 52715.585 25/01/15,04:41:12,13,08,1, 11.9,1,1, 3.185, 10386.899, 498.180, 52715.588 25/01/15,04:41:12,14,08,1, 11.9,1,1, 3.185, 10386.898, 498.179, 52715.592 25/01/15,04:41:12,15,08,1, 11.9,1,1, 3.185, 10386.881, 498.166, 52715.466 25/01/15,04:41:12,16,08,1, 11.9,1,1, 3.185, 10386.895, 498.133, 52715.479 25/01/15,04:41:12,17,08,1, 11.9,1,1, 3.185, 10386.887, 498.152, 52715.508 25/01/15,04:41:12,18,08,1, 11.9,1,1, 3.185, 10386.901, 498.120, 52715.535 25/01/15,04:41:12,19,08,1, 11.9,1,1, 3.185, 10386.876, 498.100, 52715.535 25/01/15,04:41:13,00,08,1, 11.9,1,1, 3.189, 10386.870, 498.100, 52715.535 25/01/15,04:41:13,01,08,1, 11.9,1,1, 3.189, 10386.889, 498.085, 52715.617 25/01/15,04:41:13,02,08,1, 11.9,1,1, 3.189, 10386.848, 498.067, 52715.609 25/01/15,04:41:13,03,08,1, 11.9,1,1, 3.189, 10386.886, 498.035, 52715.578 25/01/15,04:41:13,04,08,1, 11.9,1,1, 3.189, 10386.874, 498.054, 52715.630 25/01/15,04:41:13,05,08,1, 11.9,1,1, 3.189, 10386.866, 498.012, 52715.520 25/01/15,04:41:13,06,08,1, 11.9,1,1, 3.189, 10386.883, 497.977, 52715.517 25/01/15,04:41:13,07,08,1, 11.9,1,1, 3.189, 10386.883, 497.984, 52715.586 25/01/15,04:41:13,08,08,1, 11.9,1,1, 3.189, 10386.879, 497.995, 52715.604 25/01/15,04:41:13,09,08,1, 11.9,1,1, 3.189, 10386.878, 497.953, 52715.613 25/01/15,04:41:13,10,08,1, 11.9,1,1, 3.189, 10386.874, 497.939, 52715.672 25/01/15,04:41:13,11,08,1, 11.9,1,1, 3.189, 10386.856, 497.959, 52715.682 25/01/15,04:41:13,12,08,1, 11.9,1,1, 3.189, 10386.893, 497.908, 52715.662 25/01/15,04:41:13,13,08,1, 11.9,1,1, 3.189, 10386.885, 497.869, 52715.617 25/01/15,04:41:13,14,08,1, 11.9,1,1, 3.189, 10386.866, 497.888, 52715.622 25/01/15,04:41:13,15,08,1, 11.9,1,1, 3.189, 10386.884, 497.873, 52715.616 25/01/15,04:41:13,16,08,1, 11.9,1,1, 3.189, 10386.888, 497.849, 52715.589 25/01/15,04:41:13,17,08,1, 11.9,1,1, 3.189, 10386.883, 497.852, 52715.662 25/01/15,04:41:13,18,08,1, 11.9,1,1, 3.189, 10386.883, 497.844, 52715.672 25/01/15,04:41:13,19,08,1, 11.9,1,1, 3.189, 10386.892, 497.808, 52715.662 25/01/15,04:41:14,00,08,1, 12.0,1,1, 3.194, 10386.887, 497.808, 52715.662 25/01/15,04:41:14,01,08,1, 12.0,1,1, 3.194, 10386.894, 497.787, 52715.574 25/01/15,04:41:14,02,08,1, 12.0,1,1, 3.194, 10386.899, 497.783, 52715.603 25/01/15,04:41:14,03,08,1, 12.0,1,1, 3.194, 10386.861, 497.738, 52715.618 25/01/15,04:41:14,04,08,1, 12.0,1,1, 3.194, 10386.892, 497.704, 52715.693 25/01/15,04:41:14,05,08,1, 12.0,1,1, 3.194, 10386.868, 497.739, 52715.715 25/01/15,04:41:14,06,08,1, 12.0,1,1, 3.194, 10386.868, 497.718, 52715.691 25/01/15,04:41:14,07,08,1, 12.0,1,1, 3.194, 10386.866, 497.703, 52715.663 25/01/15,04:41:14,08,08,1, 12.0,1,1, 3.194, 10386.868, 497.681, 52715.632 25/01/15,04:41:14,09,08,1, 12.0,1,1, 3.194, 10386.872, 497.700, 52715.664 25/01/15,04:41:14,10,08,1, 12.0,1,1, 3.194, 10386.850, 497.633, 52715.603 25/01/15,04:41:14,11,08,1, 12.0,1,1, 3.194, 10386.860, 497.602, 52715.579 25/01/15,04:41:14,12,08,1, 12.0,1,1, 3.194, 10386.871, 497.635, 52715.673 25/01/15,04:41:14,13,08,1, 12.0,1,1, 3.194, 10386.870, 497.607, 52715.734 25/01/15,04:41:14,14,08,1, 12.0,1,1, 3.194, 10386.873, 497.560, 52715.681 25/01/15,04:41:14,15,08,1, 12.0,1,1, 3.194, 10386.871, 497.561, 52715.767 25/01/15,04:41:14,16,08,1, 12.0,1,1, 3.194, 10386.866, 497.570, 52715.781 25/01/15,04:41:14,17,08,1, 12.0,1,1, 3.194, 10386.892, 497.520, 52715.719 25/01/15,04:41:14,18,08,1, 12.0,1,1, 3.194, 10386.875, 497.513, 52715.683 25/01/15,04:41:14,19,08,1, 12.0,1,1, 3.194, 10386.887, 497.522, 52715.608 25/01/15,04:41:15,00,08,1, 11.9,1,1, 3.183, 10386.887, 497.522, 52715.608 25/01/15,04:41:15,01,08,1, 11.9,1,1, 3.183, 10386.892, 497.479, 52715.657 25/01/15,04:41:15,02,08,1, 11.9,1,1, 3.183, 10386.848, 497.484, 52715.744 25/01/15,04:41:15,03,08,1, 11.9,1,1, 3.183, 10386.879, 497.473, 52715.776 25/01/15,04:41:15,04,08,1, 11.9,1,1, 3.183, 10386.872, 497.445, 52715.781 25/01/15,04:41:15,05,08,1, 11.9,1,1, 3.183, 10386.878, 497.441, 52715.759 25/01/15,04:41:15,06,08,1, 11.9,1,1, 3.183, 10386.917, 497.453, 52715.775 25/01/15,04:41:15,07,08,1, 11.9,1,1, 3.183, 10386.878, 497.427, 52715.723 25/01/15,04:41:15,08,08,1, 11.9,1,1, 3.183, 10386.885, 497.389, 52715.572 25/01/15,04:41:15,09,08,1, 11.9,1,1, 3.183, 10386.910, 497.404, 52715.718 25/01/15,04:41:15,10,08,1, 11.9,1,1, 3.183, 10386.910, 497.362, 52715.670 25/01/15,04:41:15,11,08,1, 11.9,1,1, 3.183, 10386.886, 497.343, 52715.707 25/01/15,04:41:15,12,08,1, 11.9,1,1, 3.183, 10386.886, 497.354, 52715.835 25/01/15,04:41:15,13,08,1, 11.9,1,1, 3.183, 10386.894, 497.364, 52715.824 25/01/15,04:41:15,14,08,1, 11.9,1,1, 3.183, 10386.882, 497.298, 52715.791 25/01/15,04:41:15,15,08,1, 11.9,1,1, 3.183, 10386.910, 497.281, 52715.695 25/01/15,04:41:15,16,08,1, 11.9,1,1, 3.183, 10386.935, 497.317, 52715.749 25/01/15,04:41:15,17,08,1, 11.9,1,1, 3.183, 10386.908, 497.288, 52715.780 25/01/15,04:41:15,18,08,1, 11.9,1,1, 3.183, 10386.913, 497.256, 52715.710 25/01/15,04:41:15,19,08,1, 11.9,1,1, 3.183, 10386.936, 497.251, 52715.744 25/01/15,04:41:16,00,08,1, 11.9,1,1, 3.193, 10386.928, 497.251, 52715.744 25/01/15,04:41:16,01,08,1, 11.9,1,1, 3.193, 10386.918, 497.248, 52715.808 25/01/15,04:41:16,02,08,1, 11.9,1,1, 3.193, 10386.908, 497.183, 52715.749 25/01/15,04:41:16,03,08,1, 11.9,1,1, 3.193, 10386.930, 497.194, 52715.753 25/01/15,04:41:16,04,08,1, 11.9,1,1, 3.193, 10386.959, 497.186, 52715.775 25/01/15,04:41:16,05,08,1, 11.9,1,1, 3.193, 10386.943, 497.151, 52715.731 25/01/15,04:41:16,06,08,1, 11.9,1,1, 3.193, 10386.953, 497.130, 52715.726 25/01/15,04:41:16,07,08,1, 11.9,1,1, 3.193, 10386.959, 497.166, 52715.780 25/01/15,04:41:16,08,08,1, 11.9,1,1, 3.193, 10386.940, 497.111, 52715.811 25/01/15,04:41:16,09,08,1, 11.9,1,1, 3.193, 10386.954, 497.099, 52715.768 25/01/15,04:41:16,10,08,1, 11.9,1,1, 3.193, 10386.982, 497.094, 52715.828 25/01/15,04:41:16,11,08,1, 11.9,1,1, 3.193, 10386.984, 497.077, 52715.864 25/01/15,04:41:16,12,08,1, 11.9,1,1, 3.193, 10386.970, 497.029, 52715.731 25/01/15,04:41:16,13,08,1, 11.9,1,1, 3.193, 10386.988, 497.044, 52715.712 25/01/15,04:41:16,14,08,1, 11.9,1,1, 3.193, 10387.007, 497.029, 52715.453 25/01/15,04:41:16,15,08,1, 11.9,1,1, 3.193, 10386.953, 497.031, 52715.785 25/01/15,04:41:16,16,08,1, 11.9,1,1, 3.193, 10386.992, 496.991, 52715.845 25/01/15,04:41:16,17,08,1, 11.9,1,1, 3.193, 10387.019, 496.999, 52715.837 25/01/15,04:41:16,18,08,1, 11.9,1,1, 3.193, 10387.013, 496.991, 52715.833 25/01/15,04:41:16,19,08,1, 11.9,1,1, 3.193, 10387.031, 496.936, 52715.815 25/01/15,04:41:17,00,08,1, 11.9,1,1, 3.191, 10387.028, 496.936, 52715.815 25/01/15,04:41:17,01,08,1, 11.9,1,1, 3.191, 10387.030, 496.948, 52715.825 25/01/15,04:41:17,02,08,1, 11.9,1,1, 3.191, 10387.030, 496.931, 52715.807 25/01/15,04:41:17,03,08,1, 11.9,1,1, 3.191, 10387.063, 496.915, 52715.818 25/01/15,04:41:17,04,08,1, 11.9,1,1, 3.191, 10387.064, 496.900, 52715.836 25/01/15,04:41:17,05,08,1, 11.9,1,1, 3.191, 10387.085, 496.898, 52715.763 25/01/15,04:41:17,06,08,1, 11.9,1,1, 3.191, 10387.068, 496.848, 52715.855 25/01/15,04:41:17,07,08,1, 11.9,1,1, 3.191, 10387.072, 496.859, 52715.889 25/01/15,04:41:17,08,08,1, 11.9,1,1, 3.191, 10387.069, 496.853, 52715.902 25/01/15,04:41:17,09,08,1, 11.9,1,1, 3.191, 10387.097, 496.812, 52715.943 25/01/15,04:41:17,10,08,1, 11.9,1,1, 3.191, 10387.087, 496.814, 52715.827 25/01/15,04:41:17,11,08,1, 11.9,1,1, 3.191, 10387.115, 496.793, 52715.758 25/01/15,04:41:17,12,08,1, 11.9,1,1, 3.191, 10387.151, 496.800, 52715.847 25/01/15,04:41:17,13,08,1, 11.9,1,1, 3.191, 10387.104, 496.765, 52715.789 25/01/15,04:41:17,14,08,1, 11.9,1,1, 3.191, 10387.136, 496.782, 52715.793 25/01/15,04:41:17,15,08,1, 11.9,1,1, 3.191, 10387.151, 496.750, 52715.846 25/01/15,04:41:17,16,08,1, 11.9,1,1, 3.191, 10387.137, 496.727, 52715.949 25/01/15,04:41:17,17,08,1, 11.9,1,1, 3.191, 10387.142, 496.713, 52715.943 25/01/15,04:41:17,18,08,1, 11.9,1,1, 3.191, 10387.154, 496.717, 52715.911 25/01/15,04:41:17,19,08,1, 11.9,1,1, 3.191, 10387.172, 496.681, 52715.867 25/01/15,04:41:18,00,08,1, 12.0,1,1, 3.195, 10387.170, 496.681, 52715.867 25/01/15,04:41:18,01,08,1, 12.0,1,1, 3.195, 10387.199, 496.657, 52715.863 25/01/15,04:41:18,02,08,1, 12.0,1,1, 3.195, 10387.206, 496.681, 52715.917 25/01/15,04:41:18,03,08,1, 12.0,1,1, 3.195, 10387.195, 496.654, 52715.926 25/01/15,04:41:18,04,08,1, 12.0,1,1, 3.195, 10387.220, 496.637, 52715.852 25/01/15,04:41:18,05,08,1, 12.0,1,1, 3.195, 10387.244, 496.638, 52715.916 25/01/15,04:41:18,06,08,1, 12.0,1,1, 3.195, 10387.231, 496.627, 52715.943 25/01/15,04:41:18,07,08,1, 12.0,1,1, 3.195, 10387.258, 496.598, 52715.855 25/01/15,04:41:18,08,08,1, 12.0,1,1, 3.195, 10387.277, 496.558, 52715.777 25/01/15,04:41:18,09,08,1, 12.0,1,1, 3.195, 10387.289, 496.549, 52715.815 25/01/15,04:41:18,10,08,1, 12.0,1,1, 3.195, 10387.261, 496.544, 52715.888 25/01/15,04:41:18,11,08,1, 12.0,1,1, 3.195, 10387.267, 496.549, 52715.894 25/01/15,04:41:18,12,08,1, 12.0,1,1, 3.195, 10387.305, 496.543, 52715.874 25/01/15,04:41:18,13,08,1, 12.0,1,1, 3.195, 10387.292, 496.523, 52715.923 25/01/15,04:41:18,14,08,1, 12.0,1,1, 3.195, 10387.288, 496.498, 52715.911 25/01/15,04:41:18,15,08,1, 12.0,1,1, 3.195, 10387.317, 496.499, 52715.856 25/01/15,04:41:18,16,08,1, 12.0,1,1, 3.195, 10387.334, 496.482, 52715.806 25/01/15,04:41:18,17,08,1, 12.0,1,1, 3.195, 10387.341, 496.451, 52715.728 25/01/15,04:41:18,18,08,1, 12.0,1,1, 3.195, 10387.341, 496.442, 52715.834 25/01/15,04:41:18,19,08,1, 12.0,1,1, 3.195, 10387.365, 496.469, 52715.859 25/01/15,04:41:19,00,08,1, 11.8,1,1, 3.187, 10387.362, 496.469, 52715.859 25/01/15,04:41:19,01,08,1, 11.8,1,1, 3.187, 10387.398, 496.423, 52715.955 25/01/15,04:41:19,02,08,1, 11.8,1,1, 3.187, 10387.374, 496.418, 52715.911 25/01/15,04:41:19,03,08,1, 11.8,1,1, 3.187, 10387.396, 496.379, 52715.841 25/01/15,04:41:19,04,08,1, 11.8,1,1, 3.187, 10387.402, 496.362, 52715.872 25/01/15,04:41:19,05,08,1, 11.8,1,1, 3.187, 10387.401, 496.337, 52715.835 25/01/15,04:41:19,06,08,1, 11.8,1,1, 3.187, 10387.418, 496.371, 52715.774 25/01/15,04:41:19,07,08,1, 11.8,1,1, 3.187, 10387.444, 496.318, 52715.815 25/01/15,04:41:19,08,08,1, 11.8,1,1, 3.187, 10387.465, 496.298, 52715.896 25/01/15,04:41:19,09,08,1, 11.8,1,1, 3.187, 10387.455, 496.300, 52715.821 25/01/15,04:41:19,10,08,1, 11.8,1,1, 3.187, 10387.457, 496.292, 52715.910 25/01/15,04:41:19,11,08,1, 11.8,1,1, 3.187, 10387.455, 496.262, 52715.904 25/01/15,04:41:19,12,08,1, 11.8,1,1, 3.187, 10387.490, 496.266, 52715.989 25/01/15,04:41:19,13,08,1, 11.8,1,1, 3.187, 10387.464, 496.280, 52715.961 25/01/15,04:41:19,14,08,1, 11.8,1,1, 3.187, 10387.471, 496.227, 52715.861 25/01/15,04:41:19,15,08,1, 11.8,1,1, 3.187, 10387.493, 496.189, 52715.786 25/01/15,04:41:19,16,08,1, 11.8,1,1, 3.187, 10387.507, 496.192, 52715.811 25/01/15,04:41:19,17,08,1, 11.8,1,1, 3.187, 10387.501, 496.172, 52715.815 25/01/15,04:41:19,18,08,1, 11.8,1,1, 3.187, 10387.510, 496.132, 52715.805 25/01/15,04:41:19,19,08,1, 11.8,1,1, 3.187, 10387.508, 496.144, 52715.933 25/01/15,04:41:20,00,08,1, 11.9,1,1, 3.182, 10387.504, 496.144, 52715.933 25/01/15,04:41:20,01,08,1, 11.9,1,1, 3.182, 10387.520, 496.127, 52715.929 25/01/15,04:41:20,02,08,1, 11.9,1,1, 3.182, 10387.524, 496.120, 52715.803 25/01/15,04:41:20,03,08,1, 11.9,1,1, 3.182, 10387.544, 496.111, 52715.842 25/01/15,04:41:20,04,08,1, 11.9,1,1, 3.182, 10387.551, 496.097, 52715.880 25/01/15,04:41:20,05,08,1, 11.9,1,1, 3.182, 10387.551, 496.080, 52715.890 25/01/15,04:41:20,06,08,1, 11.9,1,1, 3.182, 10387.564, 496.048, 52715.817 25/01/15,04:41:20,07,08,1, 11.9,1,1, 3.182, 10387.568, 496.064, 52715.915 25/01/15,04:41:20,08,08,1, 11.9,1,1, 3.182, 10387.570, 496.036, 52715.823 25/01/15,04:41:20,09,08,1, 11.9,1,1, 3.182, 10387.573, 496.023, 52715.815 25/01/15,04:41:20,10,08,1, 11.9,1,1, 3.182, 10387.568, 496.012, 52715.854 25/01/15,04:41:20,11,08,1, 11.9,1,1, 3.182, 10387.568, 496.008, 52715.824 25/01/15,04:41:20,12,08,1, 11.9,1,1, 3.182, 10387.576, 496.008, 52715.831 25/01/15,04:41:20,13,08,1, 11.9,1,1, 3.182, 10387.575, 495.970, 52715.896 25/01/15,04:41:20,14,08,1, 11.9,1,1, 3.182, 10387.590, 495.971, 52715.844 25/01/15,04:41:20,15,08,1, 11.9,1,1, 3.182, 10387.596, 495.950, 52715.802 25/01/15,04:41:20,16,08,1, 11.9,1,1, 3.182, 10387.610, 495.951, 52715.818 25/01/15,04:41:20,17,08,1, 11.9,1,1, 3.182, 10387.592, 495.945, 52715.856 25/01/15,04:41:20,18,08,1, 11.9,1,1, 3.182, 10387.572, 495.946, 52715.915 25/01/15,04:41:20,19,08,1, 11.9,1,1, 3.182, 10387.613, 495.936, 52715.922 25/01/15,04:41:21,00,08,1, 11.9,1,1, 3.193, 10387.613, 495.936, 52715.922 25/01/15,04:41:21,01,08,1, 11.9,1,1, 3.193, 10387.608, 495.921, 52715.876 25/01/15,04:41:21,02,08,1, 11.9,1,1, 3.193, 10387.606, 495.897, 52715.855 25/01/15,04:41:21,03,08,1, 11.9,1,1, 3.193, 10387.613, 495.889, 52715.894 25/01/15,04:41:21,04,08,1, 11.9,1,1, 3.193, 10387.614, 495.890, 52715.947 25/01/15,04:41:21,05,08,1, 11.9,1,1, 3.193, 10387.595, 495.861, 52715.899 25/01/15,04:41:21,06,08,1, 11.9,1,1, 3.193, 10387.600, 495.846, 52715.976 25/01/15,04:41:21,07,08,1, 11.9,1,1, 3.193, 10387.581, 495.852, 52715.885 25/01/15,04:41:21,08,08,1, 11.9,1,1, 3.193, 10387.598, 495.856, 52715.898 25/01/15,04:41:21,09,08,1, 11.9,1,1, 3.193, 10387.625, 495.820, 52715.811 25/01/15,04:41:21,10,08,1, 11.9,1,1, 3.193, 10387.595, 495.817, 52715.774 25/01/15,04:41:21,11,08,1, 11.9,1,1, 3.193, 10387.606, 495.818, 52715.895 25/01/15,04:41:21,12,08,1, 11.9,1,1, 3.193, 10387.604, 495.804, 52715.841 25/01/15,04:41:21,13,08,1, 11.9,1,1, 3.193, 10387.595, 495.782, 52715.938 25/01/15,04:41:21,14,08,1, 11.9,1,1, 3.193, 10387.583, 495.822, 52715.945 25/01/15,04:41:21,15,08,1, 11.9,1,1, 3.193, 10387.589, 495.792, 52715.993 25/01/15,04:41:21,16,08,1, 11.9,1,1, 3.193, 10387.598, 495.792, 52715.929 25/01/15,04:41:21,17,08,1, 11.9,1,1, 3.193, 10387.585, 495.760, 52715.901 25/01/15,04:41:21,18,08,1, 11.9,1,1, 3.193, 10387.610, 495.783, 52715.927 25/01/15,04:41:21,19,08,1, 11.9,1,1, 3.193, 10387.600, 495.760, 52715.973 25/01/15,04:41:22,00,08,1, 11.9,1,1, 3.192, 10387.596, 495.760, 52715.973 25/01/15,04:41:22,01,08,1, 11.9,1,1, 3.192, 10387.605, 495.766, 52715.987 25/01/15,04:41:22,02,08,1, 11.9,1,1, 3.192, 10387.598, 495.762, 52715.952 25/01/15,04:41:22,03,08,1, 11.9,1,1, 3.192, 10387.581, 495.731, 52715.925 25/01/15,04:41:22,04,08,1, 11.9,1,1, 3.192, 10387.584, 495.755, 52716.031 25/01/15,04:41:22,05,08,1, 11.9,1,1, 3.192, 10387.587, 495.779, 52716.011 25/01/15,04:41:22,06,08,1, 11.9,1,1, 3.192, 10387.571, 495.728, 52715.950 25/01/15,04:41:22,07,08,1, 11.9,1,1, 3.192, 10387.563, 495.710, 52715.906 25/01/15,04:41:22,08,08,1, 11.9,1,1, 3.192, 10387.583, 495.745, 52715.946 25/01/15,04:41:22,09,08,1, 11.9,1,1, 3.192, 10387.596, 495.730, 52716.012 25/01/15,04:41:22,10,08,1, 11.9,1,1, 3.192, 10387.569, 495.701, 52715.964 25/01/15,04:41:22,11,08,1, 11.9,1,1, 3.192, 10387.582, 495.729, 52716.021 25/01/15,04:41:22,12,08,1, 11.9,1,1, 3.192, 10387.569, 495.751, 52716.041 25/01/15,04:41:22,13,08,1, 11.9,1,1, 3.192, 10387.575, 495.706, 52715.963 25/01/15,04:41:22,14,08,1, 11.9,1,1, 3.192, 10387.589, 495.717, 52715.973 25/01/15,04:41:22,15,08,1, 11.9,1,1, 3.192, 10387.569, 495.731, 52715.988 25/01/15,04:41:22,16,08,1, 11.9,1,1, 3.192, 10387.565, 495.698, 52716.024 25/01/15,04:41:22,17,08,1, 11.9,1,1, 3.192, 10387.561, 495.692, 52715.979 25/01/15,04:41:22,18,08,1, 11.9,1,1, 3.192, 10387.566, 495.710, 52716.042 25/01/15,04:41:22,19,08,1, 11.9,1,1, 3.192, 10387.533, 495.714, 52715.997 25/01/15,04:41:23,00,09,1, 11.9,1,1, 3.194, 10387.529, 495.714, 52715.997 25/01/15,04:41:23,01,09,1, 11.9,1,1, 3.194, 10387.564, 495.684, 52716.004 25/01/15,04:41:23,02,09,1, 11.9,1,1, 3.194, 10387.563, 495.670, 52716.051 25/01/15,04:41:23,03,09,1, 11.9,1,1, 3.194, 10387.563, 495.680, 52716.006 25/01/15,04:41:23,04,09,1, 11.9,1,1, 3.194, 10387.539, 495.675, 52716.063 25/01/15,04:41:23,05,09,1, 11.9,1,1, 3.194, 10387.534, 495.682, 52716.026 25/01/15,04:41:23,06,09,1, 11.9,1,1, 3.194, 10387.579, 495.687, 52716.031 25/01/15,04:41:23,07,09,1, 11.9,1,1, 3.194, 10387.494, 495.671, 52716.035 25/01/15,04:41:23,08,09,1, 11.9,1,1, 3.194, 10387.533, 495.654, 52716.112 25/01/15,04:41:23,09,09,1, 11.9,1,1, 3.194, 10387.545, 495.681, 52716.128 25/01/15,04:41:23,10,09,1, 11.9,1,1, 3.194, 10387.532, 495.674, 52716.101 25/01/15,04:41:23,11,09,1, 11.9,1,1, 3.194, 10387.533, 495.640, 52716.067 25/01/15,04:41:23,12,09,1, 11.9,1,1, 3.194, 10387.518, 495.659, 52716.059 25/01/15,04:41:23,13,09,1, 11.9,1,1, 3.194, 10387.528, 495.661, 52715.984 25/01/15,04:41:23,14,09,1, 11.9,1,1, 3.194, 10387.514, 495.640, 52715.934 25/01/15,04:41:23,15,09,1, 11.9,1,1, 3.194, 10387.548, 495.606, 52716.023 25/01/15,04:41:23,16,09,1, 11.9,1,1, 3.194, 10387.552, 495.647, 52716.125 25/01/15,04:41:23,17,09,1, 11.9,1,1, 3.194, 10387.542, 495.631, 52716.164 25/01/15,04:41:23,18,09,1, 11.9,1,1, 3.194, 10387.531, 495.638, 52716.077 25/01/15,04:41:23,19,09,1, 11.9,1,1, 3.194, 10387.534, 495.643, 52716.170 25/01/15,04:41:24,00,09,1, 11.9,1,1, 3.191, 10387.529, 495.643, 52716.170 25/01/15,04:41:24,01,09,1, 11.9,1,1, 3.191, 10387.521, 495.617, 52716.061 25/01/15,04:41:24,02,09,1, 11.9,1,1, 3.191, 10387.526, 495.617, 52716.152 25/01/15,04:41:24,03,09,1, 11.9,1,1, 3.191, 10387.518, 495.630, 52716.072 25/01/15,04:41:24,04,09,1, 11.9,1,1, 3.191, 10387.525, 495.607, 52716.080 25/01/15,04:41:24,05,09,1, 11.9,1,1, 3.191, 10387.533, 495.590, 52716.163 25/01/15,04:41:24,06,09,1, 11.9,1,1, 3.191, 10387.494, 495.601, 52716.157 25/01/15,04:41:24,07,09,1, 11.9,1,1, 3.191, 10387.509, 495.631, 52716.123 25/01/15,04:41:24,08,09,1, 11.9,1,1, 3.191, 10387.552, 495.594, 52716.128 25/01/15,04:41:24,09,09,1, 11.9,1,1, 3.191, 10387.481, 495.608, 52716.073 25/01/15,04:41:24,10,09,1, 11.9,1,1, 3.191, 10387.566, 495.586, 52716.090 25/01/15,04:41:24,11,09,1, 11.9,1,1, 3.191, 10387.518, 495.577, 52716.079 25/01/15,04:41:24,12,09,1, 11.9,1,1, 3.191, 10387.538, 495.547, 52716.063 25/01/15,04:41:24,13,09,1, 11.9,1,1, 3.191, 10387.563, 495.548, 52715.895 25/01/15,04:41:24,14,09,1, 11.9,1,1, 3.191, 10387.565, 495.560, 52716.158 25/01/15,04:41:24,15,09,1, 11.9,1,1, 3.191, 10387.512, 495.538, 52716.137 25/01/15,04:41:24,16,09,1, 11.9,1,1, 3.191, 10387.531, 495.565, 52716.194 25/01/15,04:41:24,17,09,1, 11.9,1,1, 3.191, 10387.544, 495.535, 52716.230 25/01/15,04:41:24,18,09,1, 11.9,1,1, 3.191, 10387.540, 495.538, 52716.134 25/01/15,04:41:24,19,09,1, 11.9,1,1, 3.191, 10387.507, 495.525, 52716.208 25/01/15,04:41:25,00,09,1, 11.9,1,1, 3.194, 10387.504, 495.525, 52716.208 25/01/15,04:41:25,01,09,1, 11.9,1,1, 3.194, 10387.529, 495.526, 52716.220 25/01/15,04:41:25,02,09,1, 11.9,1,1, 3.194, 10387.514, 495.502, 52716.250 25/01/15,04:41:25,03,09,1, 11.9,1,1, 3.194, 10387.514, 495.501, 52716.216 25/01/15,04:41:25,04,09,1, 11.9,1,1, 3.194, 10387.522, 495.516, 52716.192 25/01/15,04:41:25,05,09,1, 11.9,1,1, 3.194, 10387.516, 495.495, 52716.170 25/01/15,04:41:25,06,09,1, 11.9,1,1, 3.194, 10387.521, 495.457, 52716.145 25/01/15,04:41:25,07,09,1, 11.9,1,1, 3.194, 10387.513, 495.503, 52716.123 25/01/15,04:41:25,08,09,1, 11.9,1,1, 3.194, 10387.538, 495.498, 52716.176 25/01/15,04:41:25,09,09,1, 11.9,1,1, 3.194, 10387.523, 495.481, 52716.191 25/01/15,04:41:25,10,09,1, 11.9,1,1, 3.194, 10387.536, 495.464, 52716.209 25/01/15,04:41:25,11,09,1, 11.9,1,1, 3.194, 10387.537, 495.489, 52716.253 25/01/15,04:41:25,12,09,1, 11.9,1,1, 3.194, 10387.534, 495.478, 52716.265 25/01/15,04:41:25,13,09,1, 11.9,1,1, 3.194, 10387.538, 495.459, 52716.177 25/01/15,04:41:25,14,09,1, 11.9,1,1, 3.194, 10387.556, 495.491, 52716.294 25/01/15,04:41:25,15,09,1, 11.9,1,1, 3.194, 10387.501, 495.456, 52716.283 25/01/15,04:41:25,16,09,1, 11.9,1,1, 3.194, 10387.521, 495.457, 52716.126 25/01/15,04:41:25,17,09,1, 11.9,1,1, 3.194, 10387.555, 495.451, 52716.126 25/01/15,04:41:25,18,09,1, 11.9,1,1, 3.194, 10387.566, 495.462, 52716.158 25/01/15,04:41:25,19,09,1, 11.9,1,1, 3.194, 10387.557, 495.439, 52716.188 25/01/15,04:41:26,00,08,1, 11.9,1,1, 3.193, 10387.554, 495.439, 52716.188 25/01/15,04:41:26,01,08,1, 11.9,1,1, 3.193, 10387.546, 495.434, 52716.409 25/01/15,04:41:26,02,08,1, 11.9,1,1, 3.193, 10387.589, 495.433, 52716.351 25/01/15,04:41:26,03,08,1, 11.9,1,1, 3.193, 10387.579, 495.413, 52716.308 25/01/15,04:41:26,04,08,1, 11.9,1,1, 3.193, 10387.629, 495.427, 52716.206 25/01/15,04:41:26,05,08,1, 11.9,1,1, 3.193, 10387.594, 495.405, 52716.240 25/01/15,04:41:26,06,08,1, 11.9,1,1, 3.193, 10387.599, 495.399, 52716.182 25/01/15,04:41:26,07,08,1, 11.9,1,1, 3.193, 10387.613, 495.375, 52716.189 25/01/15,04:41:26,08,08,1, 11.9,1,1, 3.193, 10387.615, 495.411, 52716.258 25/01/15,04:41:26,09,08,1, 11.9,1,1, 3.193, 10387.627, 495.403, 52716.337 25/01/15,04:41:26,10,08,1, 11.9,1,1, 3.193, 10387.622, 495.400, 52716.298 25/01/15,04:41:26,11,08,1, 11.9,1,1, 3.193, 10387.630, 495.403, 52716.309 25/01/15,04:41:26,12,08,1, 11.9,1,1, 3.193, 10387.632, 495.397, 52716.352 25/01/15,04:41:26,13,08,1, 11.9,1,1, 3.193, 10387.643, 495.377, 52716.310 25/01/15,04:41:26,14,08,1, 11.9,1,1, 3.193, 10387.658, 495.388, 52716.282 25/01/15,04:41:26,15,08,1, 11.9,1,1, 3.193, 10387.649, 495.377, 52716.298 25/01/15,04:41:26,16,08,1, 11.9,1,1, 3.193, 10387.652, 495.383, 52716.227 25/01/15,04:41:26,17,08,1, 11.9,1,1, 3.193, 10387.656, 495.360, 52716.263 25/01/15,04:41:26,18,08,1, 11.9,1,1, 3.193, 10387.660, 495.371, 52716.374 25/01/15,04:41:26,19,08,1, 11.9,1,1, 3.193, 10387.662, 495.395, 52716.404 25/01/15,04:41:27,00,08,1, 11.9,1,1, 3.195, 10387.654, 495.395, 52716.404 25/01/15,04:41:27,01,08,1, 11.9,1,1, 3.195, 10387.690, 495.347, 52716.323 25/01/15,04:41:27,02,08,1, 11.9,1,1, 3.195, 10387.708, 495.385, 52716.344 25/01/15,04:41:27,03,08,1, 11.9,1,1, 3.195, 10387.672, 495.380, 52716.320 25/01/15,04:41:27,04,08,1, 11.9,1,1, 3.195, 10387.689, 495.361, 52716.343 25/01/15,04:41:27,05,08,1, 11.9,1,1, 3.195, 10387.689, 495.330, 52716.283 25/01/15,04:41:27,06,08,1, 11.9,1,1, 3.195, 10387.681, 495.355, 52716.361 25/01/15,04:41:27,07,08,1, 11.9,1,1, 3.195, 10387.703, 495.343, 52716.352 25/01/15,04:41:27,08,08,1, 11.9,1,1, 3.195, 10387.710, 495.329, 52716.375 25/01/15,04:41:27,09,08,1, 11.9,1,1, 3.195, 10387.727, 495.345, 52716.317 25/01/15,04:41:27,10,08,1, 11.9,1,1, 3.195, 10387.732, 495.343, 52716.221 25/01/15,04:41:27,11,08,1, 11.9,1,1, 3.195, 10387.718, 495.338, 52716.285 25/01/15,04:41:27,12,08,1, 11.9,1,1, 3.195, 10387.784, 495.316, 52716.217 25/01/15,04:41:27,13,08,1, 11.9,1,1, 3.195, 10387.770, 495.338, 52716.270 25/01/15,04:41:27,14,08,1, 11.9,1,1, 3.195, 10387.760, 495.320, 52716.334 25/01/15,04:41:27,15,08,1, 11.9,1,1, 3.195, 10387.751, 495.329, 52716.406 25/01/15,04:41:27,16,08,1, 11.9,1,1, 3.195, 10387.773, 495.349, 52716.394 25/01/15,04:41:27,17,08,1, 11.9,1,1, 3.195, 10387.753, 495.338, 52716.369 25/01/15,04:41:27,18,08,1, 11.9,1,1, 3.195, 10387.777, 495.302, 52716.453 25/01/15,04:41:27,19,08,1, 11.9,1,1, 3.195, 10387.793, 495.324, 52716.307 25/01/15,04:41:28,00,08,1, 11.9,1,1, 3.191, 10387.788, 495.324, 52716.307 25/01/15,04:41:28,01,08,1, 11.9,1,1, 3.191, 10387.806, 495.289, 52716.294 25/01/15,04:41:28,02,08,1, 11.9,1,1, 3.191, 10387.820, 495.319, 52716.326 25/01/15,04:41:28,03,08,1, 11.9,1,1, 3.191, 10387.827, 495.327, 52716.368 25/01/15,04:41:28,04,08,1, 11.9,1,1, 3.191, 10387.834, 495.308, 52716.343 25/01/15,04:41:28,05,08,1, 11.9,1,1, 3.191, 10387.849, 495.297, 52716.450 25/01/15,04:41:28,06,08,1, 11.9,1,1, 3.191, 10387.862, 495.308, 52716.450 25/01/15,04:41:28,07,08,1, 11.9,1,1, 3.191, 10387.842, 495.308, 52716.384 25/01/15,04:41:28,08,08,1, 11.9,1,1, 3.191, 10387.856, 495.275, 52716.340 25/01/15,04:41:28,09,08,1, 11.9,1,1, 3.191, 10387.861, 495.309, 52716.366 25/01/15,04:41:28,10,08,1, 11.9,1,1, 3.191, 10387.879, 495.303, 52716.351 25/01/15,04:41:28,11,08,1, 11.9,1,1, 3.191, 10387.878, 495.282, 52716.338 25/01/15,04:41:28,12,08,1, 11.9,1,1, 3.191, 10387.884, 495.304, 52716.388 25/01/15,04:41:28,13,08,1, 11.9,1,1, 3.191, 10387.935, 495.292, 52716.410 25/01/15,04:41:28,14,08,1, 11.9,1,1, 3.191, 10387.912, 495.297, 52716.435 25/01/15,04:41:28,15,08,1, 11.9,1,1, 3.191, 10387.907, 495.276, 52716.371 25/01/15,04:41:28,16,08,1, 11.9,1,1, 3.191, 10387.936, 495.287, 52716.390 25/01/15,04:41:28,17,08,1, 11.9,1,1, 3.191, 10387.951, 495.287, 52716.475 25/01/15,04:41:28,18,08,1, 11.9,1,1, 3.191, 10387.932, 495.246, 52716.431 25/01/15,04:41:28,19,08,1, 11.9,1,1, 3.191, 10387.948, 495.241, 52716.434 25/01/15,04:41:29,00,08,1, 11.9,1,1, 3.193, 10387.946, 495.241, 52716.434 25/01/15,04:41:29,01,08,1, 11.9,1,1, 3.193, 10387.978, 495.283, 52716.432 25/01/15,04:41:29,02,08,1, 11.9,1,1, 3.193, 10387.991, 495.265, 52716.367 25/01/15,04:41:29,03,08,1, 11.9,1,1, 3.193, 10387.993, 495.266, 52716.436 25/01/15,04:41:29,04,08,1, 11.9,1,1, 3.193, 10387.998, 495.261, 52716.415 25/01/15,04:41:29,05,08,1, 11.9,1,1, 3.193, 10388.021, 495.257, 52716.377 25/01/15,04:41:29,06,08,1, 11.9,1,1, 3.193, 10388.022, 495.255, 52716.453 25/01/15,04:41:29,07,08,1, 11.9,1,1, 3.193, 10388.029, 495.230, 52716.362 25/01/15,04:41:29,08,08,1, 11.9,1,1, 3.193, 10388.074, 495.258, 52716.488 25/01/15,04:41:29,09,08,1, 11.9,1,1, 3.193, 10388.068, 495.228, 52716.429 25/01/15,04:41:29,10,08,1, 11.9,1,1, 3.193, 10388.079, 495.231, 52716.445 25/01/15,04:41:29,11,08,1, 11.9,1,1, 3.193, 10388.077, 495.238, 52716.453 25/01/15,04:41:29,12,08,1, 11.9,1,1, 3.193, 10388.106, 495.247, 52716.499 25/01/15,04:41:29,13,08,1, 11.9,1,1, 3.193, 10388.118, 495.205, 52716.438 25/01/15,04:41:29,14,08,1, 11.9,1,1, 3.193, 10388.113, 495.236, 52716.487 25/01/15,04:41:29,15,08,1, 11.9,1,1, 3.193, 10388.129, 495.208, 52716.376 25/01/15,04:41:29,16,08,1, 11.9,1,1, 3.193, 10388.126, 495.205, 52716.428 25/01/15,04:41:29,17,08,1, 11.9,1,1, 3.193, 10388.140, 495.204, 52716.445 25/01/15,04:41:29,18,08,1, 11.9,1,1, 3.193, 10388.158, 495.250, 52716.561 25/01/15,04:41:29,19,08,1, 11.9,1,1, 3.193, 10388.179, 495.219, 52716.579 25/01/15,04:41:30,00,08,1, 11.9,1,1, 3.192, 10388.172, 495.219, 52716.579 25/01/15,04:41:30,01,08,1, 11.9,1,1, 3.192, 10388.178, 495.232, 52716.610 25/01/15,04:41:30,02,08,1, 11.9,1,1, 3.192, 10388.220, 495.239, 52716.454 25/01/15,04:41:30,03,08,1, 11.9,1,1, 3.192, 10388.216, 495.185, 52716.413 25/01/15,04:41:30,04,08,1, 11.9,1,1, 3.192, 10388.201, 495.204, 52716.404 25/01/15,04:41:30,05,08,1, 11.9,1,1, 3.192, 10388.243, 495.218, 52716.486 25/01/15,04:41:30,06,08,1, 11.9,1,1, 3.192, 10388.260, 495.183, 52716.457 25/01/15,04:41:30,07,08,1, 11.9,1,1, 3.192, 10388.235, 495.168, 52716.569 25/01/15,04:41:30,08,08,1, 11.9,1,1, 3.192, 10388.284, 495.198, 52716.552 25/01/15,04:41:30,09,08,1, 11.9,1,1, 3.192, 10388.280, 495.177, 52716.503 25/01/15,04:41:30,10,08,1, 11.9,1,1, 3.192, 10388.295, 495.158, 52716.503 25/01/15,04:41:30,11,08,1, 11.9,1,1, 3.192, 10388.319, 495.171, 52716.527 25/01/15,04:41:30,12,08,1, 11.9,1,1, 3.192, 10388.318, 495.194, 52716.514 25/01/15,04:41:30,13,08,1, 11.9,1,1, 3.192, 10388.338, 495.174, 52716.507 25/01/15,04:41:30,14,08,1, 11.9,1,1, 3.192, 10388.349, 495.155, 52716.457 25/01/15,04:41:30,15,08,1, 11.9,1,1, 3.192, 10388.353, 495.158, 52716.501 25/01/15,04:41:30,16,08,1, 11.9,1,1, 3.192, 10388.394, 495.162, 52716.564 25/01/15,04:41:30,17,08,1, 11.9,1,1, 3.192, 10388.368, 495.142, 52716.574 25/01/15,04:41:30,18,08,1, 11.9,1,1, 3.192, 10388.386, 495.141, 52716.581 25/01/15,04:41:30,19,08,1, 11.9,1,1, 3.192, 10388.416, 495.161, 52716.612 25/01/15,04:41:31,00,09,1, 11.9,1,1, 3.193, 10388.414, 495.161, 52716.612 25/01/15,04:41:31,01,09,1, 11.9,1,1, 3.193, 10388.439, 495.136, 52716.490 25/01/15,04:41:31,02,09,1, 11.9,1,1, 3.193, 10388.470, 495.143, 52716.578 25/01/15,04:41:31,03,09,1, 11.9,1,1, 3.193, 10388.453, 495.143, 52716.472 25/01/15,04:41:31,04,09,1, 11.9,1,1, 3.193, 10388.477, 495.105, 52716.539 25/01/15,04:41:31,05,09,1, 11.9,1,1, 3.193, 10388.497, 495.121, 52716.735 25/01/15,04:41:31,06,09,1, 11.9,1,1, 3.193, 10388.556, 495.132, 52716.525 25/01/15,04:41:31,07,09,1, 11.9,1,1, 3.193, 10388.574, 495.102, 52716.473 25/01/15,04:41:31,08,09,1, 11.9,1,1, 3.193, 10388.574, 495.073, 52716.575 25/01/15,04:41:31,09,09,1, 11.9,1,1, 3.193, 10388.564, 495.113, 52716.579 25/01/15,04:41:31,10,09,1, 11.9,1,1, 3.193, 10388.612, 495.131, 52716.595 25/01/15,04:41:31,11,09,1, 11.9,1,1, 3.193, 10388.600, 495.104, 52716.593 25/01/15,04:41:31,12,09,1, 11.9,1,1, 3.193, 10388.593, 495.118, 52716.535 25/01/15,04:41:31,13,09,1, 11.9,1,1, 3.193, 10388.651, 495.140, 52716.622 25/01/15,04:41:31,14,09,1, 11.9,1,1, 3.193, 10388.632, 495.109, 52716.534 25/01/15,04:41:31,15,09,1, 11.9,1,1, 3.193, 10388.670, 495.117, 52716.506 25/01/15,04:41:31,16,09,1, 11.9,1,1, 3.193, 10388.686, 495.128, 52716.494 25/01/15,04:41:31,17,09,1, 11.9,1,1, 3.193, 10388.720, 495.126, 52716.554 25/01/15,04:41:31,18,09,1, 11.9,1,1, 3.193, 10388.745, 495.083, 52716.489 25/01/15,04:41:31,19,09,1, 11.9,1,1, 3.193, 10388.721, 495.099, 52716.480 25/01/15,04:41:32,00,10,1, 12.0,1,1, 3.191, 10388.714, 495.099, 52716.480 25/01/15,04:41:32,01,10,1, 12.0,1,1, 3.191, 10388.764, 495.107, 52716.605 25/01/15,04:41:32,02,10,1, 12.0,1,1, 3.191, 10388.773, 495.105, 52716.592 25/01/15,04:41:32,03,10,1, 12.0,1,1, 3.191, 10388.803, 495.115, 52716.601 25/01/15,04:41:32,04,10,1, 12.0,1,1, 3.191, 10388.841, 495.123, 52716.669 25/01/15,04:41:32,05,10,1, 12.0,1,1, 3.191, 10388.841, 495.102, 52716.603 25/01/15,04:41:32,06,10,1, 12.0,1,1, 3.191, 10388.874, 495.095, 52716.499 25/01/15,04:41:32,07,10,1, 12.0,1,1, 3.191, 10388.911, 495.090, 52716.499 25/01/15,04:41:32,08,10,1, 12.0,1,1, 3.191, 10388.921, 495.084, 52716.513 25/01/15,04:41:32,09,10,1, 12.0,1,1, 3.191, 10388.912, 495.080, 52716.527 25/01/15,04:41:32,10,10,1, 12.0,1,1, 3.191, 10388.928, 495.100, 52716.474 25/01/15,04:41:32,11,10,1, 12.0,1,1, 3.191, 10388.966, 495.120, 52716.587 25/01/15,04:41:32,12,10,1, 12.0,1,1, 3.191, 10389.003, 495.093, 52716.527 25/01/15,04:41:32,13,10,1, 12.0,1,1, 3.191, 10389.011, 495.086, 52716.564 25/01/15,04:41:32,14,10,1, 12.0,1,1, 3.191, 10389.050, 495.096, 52716.500 25/01/15,04:41:32,15,10,1, 12.0,1,1, 3.191, 10389.095, 495.101, 52716.630 25/01/15,04:41:32,16,10,1, 12.0,1,1, 3.191, 10389.103, 495.067, 52716.568 25/01/15,04:41:32,17,10,1, 12.0,1,1, 3.191, 10389.142, 495.099, 52716.647 25/01/15,04:41:32,18,10,1, 12.0,1,1, 3.191, 10389.128, 495.118, 52716.540 25/01/15,04:41:32,19,10,1, 12.0,1,1, 3.191, 10389.158, 495.106, 52716.606 25/01/15,04:41:33,00,09,1, 11.9,1,1, 3.187, 10389.156, 495.106, 52716.606 25/01/15,04:41:33,01,09,1, 11.9,1,1, 3.187, 10389.206, 495.090, 52716.554 25/01/15,04:41:33,02,09,1, 11.9,1,1, 3.187, 10389.205, 495.088, 52716.524 25/01/15,04:41:33,03,09,1, 11.9,1,1, 3.187, 10389.211, 495.090, 52716.597 25/01/15,04:41:33,04,09,1, 11.9,1,1, 3.187, 10389.255, 495.077, 52716.582 25/01/15,04:41:33,05,09,1, 11.9,1,1, 3.187, 10389.271, 495.088, 52716.630 25/01/15,04:41:33,06,09,1, 11.9,1,1, 3.187, 10389.291, 495.080, 52716.527 25/01/15,04:41:33,07,09,1, 11.9,1,1, 3.187, 10389.297, 495.074, 52716.535 25/01/15,04:41:33,08,09,1, 11.9,1,1, 3.187, 10389.349, 495.112, 52716.575 25/01/15,04:41:33,09,09,1, 11.9,1,1, 3.187, 10389.369, 495.078, 52716.533 25/01/15,04:41:33,10,09,1, 11.9,1,1, 3.187, 10389.366, 495.079, 52716.599 25/01/15,04:41:33,11,09,1, 11.9,1,1, 3.187, 10389.373, 495.093, 52716.590 25/01/15,04:41:33,12,09,1, 11.9,1,1, 3.187, 10389.412, 495.122, 52716.611 25/01/15,04:41:33,13,09,1, 11.9,1,1, 3.187, 10389.412, 495.090, 52716.560 25/01/15,04:41:33,14,09,1, 11.9,1,1, 3.187, 10389.454, 495.067, 52716.559 25/01/15,04:41:33,15,09,1, 11.9,1,1, 3.187, 10389.471, 495.115, 52716.639 25/01/15,04:41:33,16,09,1, 11.9,1,1, 3.187, 10389.494, 495.085, 52716.553 25/01/15,04:41:33,17,09,1, 11.9,1,1, 3.187, 10389.514, 495.088, 52716.553 25/01/15,04:41:33,18,09,1, 11.9,1,1, 3.187, 10389.553, 495.113, 52716.491 25/01/15,04:41:33,19,09,1, 11.9,1,1, 3.187, 10389.549, 495.105, 52716.512 25/01/15,04:41:34,00,10,1, 11.9,1,1, 3.192, 10389.549, 495.105, 52716.512 25/01/15,04:41:34,01,10,1, 11.9,1,1, 3.192, 10389.581, 495.091, 52716.582 25/01/15,04:41:34,02,10,1, 11.9,1,1, 3.192, 10389.603, 495.131, 52716.643 25/01/15,04:41:34,03,10,1, 11.9,1,1, 3.192, 10389.623, 495.107, 52716.594 25/01/15,04:41:34,04,10,1, 11.9,1,1, 3.192, 10389.655, 495.103, 52716.532 25/01/15,04:41:34,05,10,1, 11.9,1,1, 3.192, 10389.674, 495.114, 52716.526 25/01/15,04:41:34,06,10,1, 11.9,1,1, 3.192, 10389.681, 495.116, 52716.547 25/01/15,04:41:34,07,10,1, 11.9,1,1, 3.192, 10389.721, 495.111, 52716.540 25/01/15,04:41:34,08,10,1, 11.9,1,1, 3.192, 10389.755, 495.118, 52716.651 25/01/15,04:41:34,09,10,1, 11.9,1,1, 3.192, 10389.747, 495.118, 52716.576 25/01/15,04:41:34,10,10,1, 11.9,1,1, 3.192, 10389.786, 495.121, 52716.653 25/01/15,04:41:34,11,10,1, 11.9,1,1, 3.192, 10389.791, 495.108, 52716.571 25/01/15,04:41:34,12,10,1, 11.9,1,1, 3.192, 10389.812, 495.130, 52716.474 25/01/15,04:41:34,13,10,1, 11.9,1,1, 3.192, 10389.847, 495.124, 52716.475 25/01/15,04:41:34,14,10,1, 11.9,1,1, 3.192, 10389.865, 495.113, 52716.499 25/01/15,04:41:34,15,10,1, 11.9,1,1, 3.192, 10389.869, 495.104, 52716.485 25/01/15,04:41:34,16,10,1, 11.9,1,1, 3.192, 10389.898, 495.123, 52716.554 25/01/15,04:41:34,17,10,1, 11.9,1,1, 3.192, 10389.922, 495.110, 52716.536 25/01/15,04:41:34,18,10,1, 11.9,1,1, 3.192, 10389.923, 495.123, 52716.591 25/01/15,04:41:34,19,10,1, 11.9,1,1, 3.192, 10389.940, 495.109, 52716.553 25/01/15,04:41:35,00,10,1, 11.9,1,1, 3.189, 10389.932, 495.109, 52716.553 25/01/15,04:41:35,01,10,1, 11.9,1,1, 3.189, 10389.976, 495.078, 52716.553 25/01/15,04:41:35,02,10,1, 11.9,1,1, 3.189, 10389.999, 495.104, 52716.511 25/01/15,04:41:35,03,10,1, 11.9,1,1, 3.189, 10390.038, 495.085, 52716.464 25/01/15,04:41:35,04,10,1, 11.9,1,1, 3.189, 10390.051, 495.110, 52716.452 25/01/15,04:41:35,05,10,1, 11.9,1,1, 3.189, 10390.084, 495.090, 52716.494 25/01/15,04:41:35,06,10,1, 11.9,1,1, 3.189, 10390.098, 495.103, 52716.510 25/01/15,04:41:35,07,10,1, 11.9,1,1, 3.189, 10390.136, 495.093, 52716.560 25/01/15,04:41:35,08,10,1, 11.9,1,1, 3.189, 10390.144, 495.085, 52716.602 25/01/15,04:41:35,09,10,1, 11.9,1,1, 3.189, 10390.185, 495.080, 52716.654 25/01/15,04:41:35,10,10,1, 11.9,1,1, 3.189, 10390.194, 495.090, 52716.575 25/01/15,04:41:35,11,10,1, 11.9,1,1, 3.189, 10390.211, 495.063, 52716.454 25/01/15,04:41:35,12,10,1, 11.9,1,1, 3.189, 10390.243, 495.039, 52716.484 25/01/15,04:41:35,13,10,1, 11.9,1,1, 3.189, 10390.270, 495.071, 52716.443 25/01/15,04:41:35,14,10,1, 11.9,1,1, 3.189, 10390.307, 495.046, 52716.419 25/01/15,04:41:35,15,10,1, 11.9,1,1, 3.189, 10390.348, 495.038, 52716.511 25/01/15,04:41:35,16,10,1, 11.9,1,1, 3.189, 10390.342, 495.050, 52716.557 25/01/15,04:41:35,17,10,1, 11.9,1,1, 3.189, 10390.348, 495.074, 52716.531 25/01/15,04:41:35,18,10,1, 11.9,1,1, 3.189, 10390.394, 495.054, 52716.449 25/01/15,04:41:35,19,10,1, 11.9,1,1, 3.189, 10390.438, 495.044, 52716.477 25/01/15,04:41:36,00,10,1, 11.9,1,1, 3.189, 10390.433, 495.044, 52716.477 25/01/15,04:41:36,01,10,1, 11.9,1,1, 3.189, 10390.463, 495.022, 52716.575 25/01/15,04:41:36,02,10,1, 11.9,1,1, 3.189, 10390.499, 494.999, 52716.481 25/01/15,04:41:36,03,10,1, 11.9,1,1, 3.189, 10390.507, 495.003, 52716.434 25/01/15,04:41:36,04,10,1, 11.9,1,1, 3.189, 10390.531, 495.016, 52716.511 25/01/15,04:41:36,05,10,1, 11.9,1,1, 3.189, 10390.550, 494.993, 52716.539 25/01/15,04:41:36,06,10,1, 11.9,1,1, 3.189, 10390.593, 494.960, 52716.494 25/01/15,04:41:36,07,10,1, 11.9,1,1, 3.189, 10390.622, 495.015, 52716.514 25/01/15,04:41:36,08,10,1, 11.9,1,1, 3.189, 10390.642, 494.980, 52716.549 25/01/15,04:41:36,09,10,1, 11.9,1,1, 3.189, 10390.633, 494.965, 52716.478 25/01/15,04:41:36,10,10,1, 11.9,1,1, 3.189, 10390.687, 494.962, 52716.409 25/01/15,04:41:36,11,10,1, 11.9,1,1, 3.189, 10390.727, 494.967, 52716.504 25/01/15,04:41:36,12,10,1, 11.9,1,1, 3.189, 10390.765, 494.954, 52716.514 25/01/15,04:41:36,13,10,1, 11.9,1,1, 3.189, 10390.760, 494.935, 52716.511 25/01/15,04:41:36,14,10,1, 11.9,1,1, 3.189, 10390.795, 494.947, 52716.563 25/01/15,04:41:36,15,10,1, 11.9,1,1, 3.189, 10390.807, 494.940, 52716.441 25/01/15,04:41:36,16,10,1, 11.9,1,1, 3.189, 10390.840, 494.913, 52716.470 25/01/15,04:41:36,17,10,1, 11.9,1,1, 3.189, 10390.871, 494.912, 52716.372 25/01/15,04:41:36,18,10,1, 11.9,1,1, 3.189, 10390.886, 494.916, 52716.376 25/01/15,04:41:36,19,10,1, 11.9,1,1, 3.189, 10390.881, 494.936, 52716.458 25/01/15,04:41:37,00,08,1, 11.9,1,1, 3.188, 10390.875, 494.936, 52716.458 25/01/15,04:41:37,01,08,1, 11.9,1,1, 3.188, 10390.932, 494.897, 52716.443 25/01/15,04:41:37,02,08,1, 11.9,1,1, 3.188, 10390.973, 494.899, 52716.471 25/01/15,04:41:37,03,08,1, 11.9,1,1, 3.188, 10390.979, 494.879, 52716.487 25/01/15,04:41:37,04,08,1, 11.9,1,1, 3.188, 10391.016, 494.891, 52716.401 25/01/15,04:41:37,05,08,1, 11.9,1,1, 3.188, 10391.065, 494.902, 52716.421 25/01/15,04:41:37,06,08,1, 11.9,1,1, 3.188, 10391.052, 494.886, 52716.416 25/01/15,04:41:37,07,08,1, 11.9,1,1, 3.188, 10391.073, 494.855, 52716.393 25/01/15,04:41:37,08,08,1, 11.9,1,1, 3.188, 10391.122, 494.862, 52716.381 25/01/15,04:41:37,09,08,1, 11.9,1,1, 3.188, 10391.127, 494.857, 52716.420 25/01/15,04:41:37,10,08,1, 11.9,1,1, 3.188, 10391.143, 494.819, 52716.358 25/01/15,04:41:37,11,08,1, 11.9,1,1, 3.188, 10391.154, 494.827, 52716.346 25/01/15,04:41:37,12,08,1, 11.9,1,1, 3.188, 10391.202, 494.849, 52716.427 25/01/15,04:41:37,13,08,1, 11.9,1,1, 3.188, 10391.212, 494.830, 52716.454 25/01/15,04:41:37,14,08,1, 11.9,1,1, 3.188, 10391.222, 494.812, 52716.408 25/01/15,04:41:37,15,08,1, 11.9,1,1, 3.188, 10391.260, 494.819, 52716.347 25/01/15,04:41:37,16,08,1, 11.9,1,1, 3.188, 10391.283, 494.839, 52716.339 25/01/15,04:41:37,17,08,1, 11.9,1,1, 3.188, 10391.324, 494.793, 52716.316 25/01/15,04:41:37,18,08,1, 11.9,1,1, 3.188, 10391.336, 494.817, 52716.344 25/01/15,04:41:37,19,08,1, 11.9,1,1, 3.188, 10391.364, 494.813, 52716.316 25/01/15,04:41:38,00,09,1, 11.9,1,1, 3.191, 10391.359, 494.813, 52716.316 25/01/15,04:41:38,01,09,1, 11.9,1,1, 3.191, 10391.377, 494.802, 52716.425 25/01/15,04:41:38,02,09,1, 11.9,1,1, 3.191, 10391.421, 494.799, 52716.401 25/01/15,04:41:38,03,09,1, 11.9,1,1, 3.191, 10391.438, 494.782, 52716.373 25/01/15,04:41:38,04,09,1, 11.9,1,1, 3.191, 10391.469, 494.771, 52716.378 25/01/15,04:41:38,05,09,1, 11.9,1,1, 3.191, 10391.489, 494.780, 52716.320 25/01/15,04:41:38,06,09,1, 11.9,1,1, 3.191, 10391.521, 494.759, 52716.320 25/01/15,04:41:38,07,09,1, 11.9,1,1, 3.191, 10391.531, 494.749, 52716.344 25/01/15,04:41:38,08,09,1, 11.9,1,1, 3.191, 10391.519, 494.762, 52716.327 25/01/15,04:41:38,09,09,1, 11.9,1,1, 3.191, 10391.563, 494.752, 52716.408 25/01/15,04:41:38,10,09,1, 11.9,1,1, 3.191, 10391.593, 494.735, 52716.297 25/01/15,04:41:38,11,09,1, 11.9,1,1, 3.191, 10391.595, 494.750, 52716.421 25/01/15,04:41:38,12,09,1, 11.9,1,1, 3.191, 10391.631, 494.731, 52716.361 25/01/15,04:41:38,13,09,1, 11.9,1,1, 3.191, 10391.672, 494.743, 52716.358 25/01/15,04:41:38,14,09,1, 11.9,1,1, 3.191, 10391.688, 494.722, 52716.310 25/01/15,04:41:38,15,09,1, 11.9,1,1, 3.191, 10391.710, 494.708, 52716.339 25/01/15,04:41:38,16,09,1, 11.9,1,1, 3.191, 10391.742, 494.733, 52716.390 25/01/15,04:41:38,17,09,1, 11.9,1,1, 3.191, 10391.765, 494.699, 52716.292 25/01/15,04:41:38,18,09,1, 11.9,1,1, 3.191, 10391.756, 494.697, 52716.352 25/01/15,04:41:38,19,09,1, 11.9,1,1, 3.191, 10391.798, 494.718, 52716.411 25/01/15,04:41:39,00,09,1, 11.8,1,1, 3.194, 10391.793, 494.718, 52716.411 25/01/15,04:41:39,01,09,1, 11.8,1,1, 3.194, 10391.828, 494.673, 52716.244 25/01/15,04:41:39,02,09,1, 11.8,1,1, 3.194, 10391.862, 494.667, 52716.215 25/01/15,04:41:39,03,09,1, 11.8,1,1, 3.194, 10391.895, 494.690, 52716.237 25/01/15,04:41:39,04,09,1, 11.8,1,1, 3.194, 10391.888, 494.685, 52716.274 25/01/15,04:41:39,05,09,1, 11.8,1,1, 3.194, 10391.919, 494.641, 52716.359 25/01/15,04:41:39,06,09,1, 11.8,1,1, 3.194, 10391.948, 494.648, 52716.361 25/01/15,04:41:39,07,09,1, 11.8,1,1, 3.194, 10391.972, 494.638, 52716.362 25/01/15,04:41:39,08,09,1, 11.8,1,1, 3.194, 10392.003, 494.621, 52716.333 25/01/15,04:41:39,09,09,1, 11.8,1,1, 3.194, 10392.019, 494.616, 52716.248 25/01/15,04:41:39,10,09,1, 11.8,1,1, 3.194, 10392.036, 494.661, 52716.220 25/01/15,04:41:39,11,09,1, 11.8,1,1, 3.194, 10392.061, 494.632, 52716.241 25/01/15,04:41:39,12,09,1, 11.8,1,1, 3.194, 10392.067, 494.597, 52716.236 25/01/15,04:41:39,13,09,1, 11.8,1,1, 3.194, 10392.122, 494.609, 52716.308 25/01/15,04:41:39,14,09,1, 11.8,1,1, 3.194, 10392.143, 494.595, 52716.268 25/01/15,04:41:39,15,09,1, 11.8,1,1, 3.194, 10392.157, 494.570, 52716.364 25/01/15,04:41:39,16,09,1, 11.8,1,1, 3.194, 10392.174, 494.608, 52716.307 25/01/15,04:41:39,17,09,1, 11.8,1,1, 3.194, 10392.224, 494.584, 52716.318 25/01/15,04:41:39,18,09,1, 11.8,1,1, 3.194, 10392.227, 494.583, 52716.267 25/01/15,04:41:39,19,09,1, 11.8,1,1, 3.194, 10392.254, 494.567, 52716.237 25/01/15,04:41:40,00,09,1, 11.9,1,1, 3.186, 10392.252, 494.567, 52716.237 25/01/15,04:41:40,01,09,1, 11.9,1,1, 3.186, 10392.290, 494.575, 52716.204 25/01/15,04:41:40,02,09,1, 11.9,1,1, 3.186, 10392.338, 494.555, 52716.210 25/01/15,04:41:40,03,09,1, 11.9,1,1, 3.186, 10392.324, 494.553, 52716.340 25/01/15,04:41:40,04,09,1, 11.9,1,1, 3.186, 10392.379, 494.554, 52716.395 25/01/15,04:41:40,05,09,1, 11.9,1,1, 3.186, 10392.409, 494.552, 52716.295 25/01/15,04:41:40,06,09,1, 11.9,1,1, 3.186, 10392.396, 494.532, 52716.181 25/01/15,04:41:40,07,09,1, 11.9,1,1, 3.186, 10392.429, 494.511, 52716.199 25/01/15,04:41:40,08,09,1, 11.9,1,1, 3.186, 10392.472, 494.490, 52716.202 25/01/15,04:41:40,09,09,1, 11.9,1,1, 3.186, 10392.484, 494.495, 52716.182 25/01/15,04:41:40,10,09,1, 11.9,1,1, 3.186, 10392.524, 494.466, 52716.103 25/01/15,04:41:40,11,09,1, 11.9,1,1, 3.186, 10392.528, 494.477, 52716.111 25/01/15,04:41:40,12,09,1, 11.9,1,1, 3.186, 10392.560, 494.465, 52716.216 25/01/15,04:41:40,13,09,1, 11.9,1,1, 3.186, 10392.573, 494.448, 52716.190 25/01/15,04:41:40,14,09,1, 11.9,1,1, 3.186, 10392.641, 494.436, 52716.021 25/01/15,04:41:40,15,09,1, 11.9,1,1, 3.186, 10392.623, 494.442, 52716.161 25/01/15,04:41:40,16,09,1, 11.9,1,1, 3.186, 10392.675, 494.403, 52716.158 25/01/15,04:41:40,17,09,1, 11.9,1,1, 3.186, 10392.695, 494.405, 52716.117 25/01/15,04:41:40,18,09,1, 11.9,1,1, 3.186, 10392.717, 494.414, 52716.182 25/01/15,04:41:40,19,09,1, 11.9,1,1, 3.186, 10392.728, 494.385, 52716.137 25/01/15,04:41:41,00,09,1, 11.9,1,1, 3.193, 10392.728, 494.385, 52716.137 25/01/15,04:41:41,01,09,1, 11.9,1,1, 3.193, 10392.787, 494.359, 52716.090 25/01/15,04:41:41,02,09,1, 11.9,1,1, 3.193, 10392.800, 494.368, 52716.137 25/01/15,04:41:41,03,09,1, 11.9,1,1, 3.193, 10392.833, 494.327, 52716.114 25/01/15,04:41:41,04,09,1, 11.9,1,1, 3.193, 10392.836, 494.305, 52716.075 25/01/15,04:41:41,05,09,1, 11.9,1,1, 3.193, 10392.882, 494.314, 52716.045 25/01/15,04:41:41,06,09,1, 11.9,1,1, 3.193, 10392.926, 494.286, 52715.988 25/01/15,04:41:41,07,09,1, 11.9,1,1, 3.193, 10392.906, 494.264, 52716.078 25/01/15,04:41:41,08,09,1, 11.9,1,1, 3.193, 10392.953, 494.275, 52716.109 25/01/15,04:41:41,09,09,1, 11.9,1,1, 3.193, 10392.976, 494.268, 52716.095 25/01/15,04:41:41,10,09,1, 11.9,1,1, 3.193, 10392.969, 494.221, 52716.096 25/01/15,04:41:41,11,09,1, 11.9,1,1, 3.193, 10393.027, 494.230, 52716.111 25/01/15,04:41:41,12,09,1, 11.9,1,1, 3.193, 10393.066, 494.236, 52716.064 25/01/15,04:41:41,13,09,1, 11.9,1,1, 3.193, 10393.026, 494.173, 52715.953 25/01/15,04:41:41,14,09,1, 11.9,1,1, 3.193, 10393.100, 494.181, 52715.921 25/01/15,04:41:41,15,09,1, 11.9,1,1, 3.193, 10393.106, 494.177, 52715.984 25/01/15,04:41:41,16,09,1, 11.9,1,1, 3.193, 10393.152, 494.160, 52715.916 25/01/15,04:41:41,17,09,1, 11.9,1,1, 3.193, 10393.147, 494.153, 52715.984 25/01/15,04:41:41,18,09,1, 11.9,1,1, 3.193, 10393.173, 494.120, 52716.003 25/01/15,04:41:41,19,09,1, 11.9,1,1, 3.193, 10393.214, 494.138, 52715.950 25/01/15,04:41:42,00,09,1, 12.0,1,1, 3.188, 10393.212, 494.138, 52715.950 25/01/15,04:41:42,01,09,1, 12.0,1,1, 3.188, 10393.221, 494.071, 52715.991 25/01/15,04:41:42,02,09,1, 12.0,1,1, 3.188, 10393.261, 494.090, 52715.916 25/01/15,04:41:42,03,09,1, 12.0,1,1, 3.188, 10393.273, 494.061, 52715.877 25/01/15,04:41:42,04,09,1, 12.0,1,1, 3.188, 10393.294, 494.005, 52715.830 25/01/15,04:41:42,05,09,1, 12.0,1,1, 3.188, 10393.297, 494.017, 52715.834 25/01/15,04:41:42,06,09,1, 12.0,1,1, 3.188, 10393.341, 494.029, 52715.978 25/01/15,04:41:42,07,09,1, 12.0,1,1, 3.188, 10393.347, 493.997, 52715.952 25/01/15,04:41:42,08,09,1, 12.0,1,1, 3.188, 10393.366, 493.961, 52715.886 25/01/15,04:41:42,09,09,1, 12.0,1,1, 3.188, 10393.399, 493.974, 52715.934 25/01/15,04:41:42,10,09,1, 12.0,1,1, 3.188, 10393.438, 493.969, 52716.017 25/01/15,04:41:42,11,09,1, 12.0,1,1, 3.188, 10393.455, 493.904, 52715.757 25/01/15,04:41:42,12,09,1, 12.0,1,1, 3.188, 10393.455, 493.883, 52715.756 25/01/15,04:41:42,13,09,1, 12.0,1,1, 3.188, 10393.487, 493.913, 52715.783 25/01/15,04:41:42,14,09,1, 12.0,1,1, 3.188, 10393.503, 493.861, 52715.809 25/01/15,04:41:42,15,09,1, 12.0,1,1, 3.188, 10393.526, 493.833, 52715.806 25/01/15,04:41:42,16,09,1, 12.0,1,1, 3.188, 10393.547, 493.855, 52715.825 25/01/15,04:41:42,17,09,1, 12.0,1,1, 3.188, 10393.576, 493.816, 52715.847 25/01/15,04:41:42,18,09,1, 12.0,1,1, 3.188, 10393.546, 493.795, 52715.858 25/01/15,04:41:42,19,09,1, 12.0,1,1, 3.188, 10393.608, 493.765, 52715.713 25/01/15,04:41:43,00,10,1, 11.9,1,1, 3.189, 10393.604, 493.765, 52715.713 25/01/15,04:41:43,01,10,1, 11.9,1,1, 3.189, 10393.638, 493.756, 52715.844 25/01/15,04:41:43,02,10,1, 11.9,1,1, 3.189, 10393.643, 493.726, 52715.753 25/01/15,04:41:43,03,10,1, 11.9,1,1, 3.189, 10393.664, 493.729, 52715.817 25/01/15,04:41:43,04,10,1, 11.9,1,1, 3.189, 10393.690, 493.738, 52715.868 25/01/15,04:41:43,05,10,1, 11.9,1,1, 3.189, 10393.682, 493.677, 52715.759 25/01/15,04:41:43,06,10,1, 11.9,1,1, 3.189, 10393.735, 493.677, 52715.740 25/01/15,04:41:43,07,10,1, 11.9,1,1, 3.189, 10393.746, 493.658, 52715.730 25/01/15,04:41:43,08,10,1, 11.9,1,1, 3.189, 10393.759, 493.621, 52715.725 25/01/15,04:41:43,09,10,1, 11.9,1,1, 3.189, 10393.766, 493.600, 52715.704 25/01/15,04:41:43,10,10,1, 11.9,1,1, 3.189, 10393.808, 493.609, 52715.651 25/01/15,04:41:43,11,10,1, 11.9,1,1, 3.189, 10393.815, 493.574, 52715.675 25/01/15,04:41:43,12,10,1, 11.9,1,1, 3.189, 10393.818, 493.573, 52715.704 25/01/15,04:41:43,13,10,1, 11.9,1,1, 3.189, 10393.854, 493.543, 52715.729 25/01/15,04:41:43,14,10,1, 11.9,1,1, 3.189, 10393.868, 493.538, 52715.785 25/01/15,04:41:43,15,10,1, 11.9,1,1, 3.189, 10393.889, 493.526, 52715.697 25/01/15,04:41:43,16,10,1, 11.9,1,1, 3.189, 10393.909, 493.488, 52715.696 25/01/15,04:41:43,17,10,1, 11.9,1,1, 3.189, 10393.927, 493.488, 52715.617 25/01/15,04:41:43,18,10,1, 11.9,1,1, 3.189, 10393.940, 493.471, 52715.510 25/01/15,04:41:43,19,10,1, 11.9,1,1, 3.189, 10393.942, 493.465, 52715.610 25/01/15,04:41:44,00,09,1, 11.9,1,1, 3.194, 10393.938, 493.465, 52715.610 25/01/15,04:41:44,01,09,1, 11.9,1,1, 3.194, 10393.976, 493.452, 52715.742 25/01/15,04:41:44,02,09,1, 11.9,1,1, 3.194, 10393.996, 493.437, 52715.701 25/01/15,04:41:44,03,09,1, 11.9,1,1, 3.194, 10394.005, 493.407, 52715.651 25/01/15,04:41:44,04,09,1, 11.9,1,1, 3.194, 10394.017, 493.397, 52715.671 25/01/15,04:41:44,05,09,1, 11.9,1,1, 3.194, 10394.046, 493.391, 52715.676 25/01/15,04:41:44,06,09,1, 11.9,1,1, 3.194, 10394.058, 493.337, 52715.492 25/01/15,04:41:44,07,09,1, 11.9,1,1, 3.194, 10394.067, 493.346, 52715.525 25/01/15,04:41:44,08,09,1, 11.9,1,1, 3.194, 10394.094, 493.330, 52715.593 25/01/15,04:41:44,09,09,1, 11.9,1,1, 3.194, 10394.104, 493.316, 52715.562 25/01/15,04:41:44,10,09,1, 11.9,1,1, 3.194, 10394.138, 493.274, 52715.497 25/01/15,04:41:44,11,09,1, 11.9,1,1, 3.194, 10394.159, 493.271, 52715.529 25/01/15,04:41:44,12,09,1, 11.9,1,1, 3.194, 10394.159, 493.286, 52715.569 25/01/15,04:41:44,13,09,1, 11.9,1,1, 3.194, 10394.205, 493.246, 52715.506 25/01/15,04:41:44,14,09,1, 11.9,1,1, 3.194, 10394.166, 493.204, 52715.606 25/01/15,04:41:44,15,09,1, 11.9,1,1, 3.194, 10394.226, 493.206, 52715.538 25/01/15,04:41:44,16,09,1, 11.9,1,1, 3.194, 10394.231, 493.176, 52715.424 25/01/15,04:41:44,17,09,1, 11.9,1,1, 3.194, 10394.273, 493.155, 52715.491 25/01/15,04:41:44,18,09,1, 11.9,1,1, 3.194, 10394.273, 493.133, 52715.410 25/01/15,04:41:44,19,09,1, 11.9,1,1, 3.194, 10394.344, 493.143, 52715.460 25/01/15,04:41:45,00,09,1, 11.9,1,1, 3.189, 10394.338, 493.143, 52715.460 25/01/15,04:41:45,01,09,1, 11.9,1,1, 3.189, 10394.308, 493.099, 52715.508 25/01/15,04:41:45,02,09,1, 11.9,1,1, 3.189, 10394.345, 493.084, 52715.518 25/01/15,04:41:45,03,09,1, 11.9,1,1, 3.189, 10394.356, 493.045, 52715.502 25/01/15,04:41:45,04,09,1, 11.9,1,1, 3.189, 10394.374, 492.997, 52715.384 25/01/15,04:41:45,05,09,1, 11.9,1,1, 3.189, 10394.384, 492.995, 52715.409 25/01/15,04:41:45,06,09,1, 11.9,1,1, 3.189, 10394.388, 493.010, 52715.409 25/01/15,04:41:45,07,09,1, 11.9,1,1, 3.189, 10394.436, 492.964, 52715.416 25/01/15,04:41:45,08,09,1, 11.9,1,1, 3.189, 10394.432, 492.939, 52715.467 25/01/15,04:41:45,09,09,1, 11.9,1,1, 3.189, 10394.460, 492.927, 52715.529 25/01/15,04:41:45,10,09,1, 11.9,1,1, 3.189, 10394.468, 492.899, 52715.427 25/01/15,04:41:45,11,09,1, 11.9,1,1, 3.189, 10394.487, 492.876, 52715.396 25/01/15,04:41:45,12,09,1, 11.9,1,1, 3.189, 10394.534, 492.864, 52715.353 25/01/15,04:41:45,13,09,1, 11.9,1,1, 3.189, 10394.511, 492.843, 52715.472 25/01/15,04:41:45,14,09,1, 11.9,1,1, 3.189, 10394.555, 492.823, 52715.343 25/01/15,04:41:45,15,09,1, 11.9,1,1, 3.189, 10394.558, 492.800, 52715.438 25/01/15,04:41:45,16,09,1, 11.9,1,1, 3.189, 10394.581, 492.804, 52715.409 25/01/15,04:41:45,17,09,1, 11.9,1,1, 3.189, 10394.596, 492.774, 52715.444 25/01/15,04:41:45,18,09,1, 11.9,1,1, 3.189, 10394.628, 492.738, 52715.334 25/01/15,04:41:45,19,09,1, 11.9,1,1, 3.189, 10394.638, 492.726, 52715.399 25/01/15,04:41:46,00,09,1, 11.9,1,1, 3.188, 10394.630, 492.726, 52715.399 25/01/15,04:41:46,01,09,1, 11.9,1,1, 3.188, 10394.660, 492.679, 52715.367 25/01/15,04:41:46,02,09,1, 11.9,1,1, 3.188, 10394.664, 492.638, 52715.210 25/01/15,04:41:46,03,09,1, 11.9,1,1, 3.188, 10394.716, 492.648, 52715.236 25/01/15,04:41:46,04,09,1, 11.9,1,1, 3.188, 10394.741, 492.644, 52715.409 25/01/15,04:41:46,05,09,1, 11.9,1,1, 3.188, 10394.723, 492.613, 52715.373 25/01/15,04:41:46,06,09,1, 11.9,1,1, 3.188, 10394.727, 492.601, 52715.401 25/01/15,04:41:46,07,09,1, 11.9,1,1, 3.188, 10394.756, 492.584, 52715.346 25/01/15,04:41:46,08,09,1, 11.9,1,1, 3.188, 10394.766, 492.540, 52715.278 25/01/15,04:41:46,09,09,1, 11.9,1,1, 3.188, 10394.784, 492.496, 52715.227 25/01/15,04:41:46,10,09,1, 11.9,1,1, 3.188, 10394.818, 492.526, 52715.236 25/01/15,04:41:46,11,09,1, 11.9,1,1, 3.188, 10394.836, 492.507, 52715.208 25/01/15,04:41:46,12,09,1, 11.9,1,1, 3.188, 10394.835, 492.468, 52715.222 25/01/15,04:41:46,13,09,1, 11.9,1,1, 3.188, 10394.875, 492.441, 52715.201 25/01/15,04:41:46,14,09,1, 11.9,1,1, 3.188, 10394.864, 492.449, 52715.287 25/01/15,04:41:46,15,09,1, 11.9,1,1, 3.188, 10394.869, 492.378, 52715.256 25/01/15,04:41:46,16,09,1, 11.9,1,1, 3.188, 10394.921, 492.374, 52715.174 25/01/15,04:41:46,17,09,1, 11.9,1,1, 3.188, 10394.904, 492.364, 52715.206 25/01/15,04:41:46,18,09,1, 11.9,1,1, 3.188, 10394.938, 492.344, 52715.194 25/01/15,04:41:46,19,09,1, 11.9,1,1, 3.188, 10394.935, 492.319, 52715.233 25/01/15,04:41:47,00,09,1, 11.8,1,1, 3.188, 10394.931, 492.319, 52715.233 25/01/15,04:41:47,01,09,1, 11.8,1,1, 3.188, 10394.984, 492.301, 52715.128 25/01/15,04:41:47,02,09,1, 11.8,1,1, 3.188, 10394.974, 492.268, 52715.108 25/01/15,04:41:47,03,09,1, 11.8,1,1, 3.188, 10394.999, 492.267, 52715.163 25/01/15,04:41:47,04,09,1, 11.8,1,1, 3.188, 10395.018, 492.251, 52715.137 25/01/15,04:41:47,05,09,1, 11.8,1,1, 3.188, 10395.044, 492.228, 52715.225 25/01/15,04:41:47,06,09,1, 11.8,1,1, 3.188, 10395.039, 492.196, 52715.178 25/01/15,04:41:47,07,09,1, 11.8,1,1, 3.188, 10395.104, 492.215, 52715.118 25/01/15,04:41:47,08,09,1, 11.8,1,1, 3.188, 10395.074, 492.197, 52715.094 25/01/15,04:41:47,09,09,1, 11.8,1,1, 3.188, 10395.107, 492.151, 52715.133 25/01/15,04:41:47,10,09,1, 11.8,1,1, 3.188, 10395.094, 492.156, 52715.140 25/01/15,04:41:47,11,09,1, 11.8,1,1, 3.188, 10395.149, 492.165, 52715.146 25/01/15,04:41:47,12,09,1, 11.8,1,1, 3.188, 10395.154, 492.128, 52715.064 25/01/15,04:41:47,13,09,1, 11.8,1,1, 3.188, 10395.147, 492.086, 52715.135 25/01/15,04:41:47,14,09,1, 11.8,1,1, 3.188, 10395.207, 492.094, 52715.049 25/01/15,04:41:47,15,09,1, 11.8,1,1, 3.188, 10395.190, 492.088, 52715.089 25/01/15,04:41:47,16,09,1, 11.8,1,1, 3.188, 10395.205, 492.047, 52714.984 25/01/15,04:41:47,17,09,1, 11.8,1,1, 3.188, 10395.244, 492.038, 52715.039 25/01/15,04:41:47,18,09,1, 11.8,1,1, 3.188, 10395.261, 492.038, 52715.111 25/01/15,04:41:47,19,09,1, 11.8,1,1, 3.188, 10395.261, 492.013, 52715.111 25/01/15,04:41:48,00,09,1, 11.9,1,1, 3.185, 10395.256, 492.013, 52715.111 25/01/15,04:41:48,01,09,1, 11.9,1,1, 3.185, 10395.314, 491.987, 52715.034 25/01/15,04:41:48,02,09,1, 11.9,1,1, 3.185, 10395.331, 491.957, 52715.035 25/01/15,04:41:48,03,09,1, 11.9,1,1, 3.185, 10395.337, 491.936, 52715.033 25/01/15,04:41:48,04,09,1, 11.9,1,1, 3.185, 10395.379, 491.925, 52715.043 25/01/15,04:41:48,05,09,1, 11.9,1,1, 3.185, 10395.387, 491.916, 52715.001 25/01/15,04:41:48,06,09,1, 11.9,1,1, 3.185, 10395.403, 491.898, 52714.941 25/01/15,04:41:48,07,09,1, 11.9,1,1, 3.185, 10395.410, 491.854, 52714.954 25/01/15,04:41:48,08,09,1, 11.9,1,1, 3.185, 10395.421, 491.896, 52715.031 25/01/15,04:41:48,09,09,1, 11.9,1,1, 3.185, 10395.458, 491.892, 52715.064 25/01/15,04:41:48,10,09,1, 11.9,1,1, 3.185, 10395.428, 491.851, 52715.054 25/01/15,04:41:48,11,09,1, 11.9,1,1, 3.185, 10395.483, 491.848, 52715.057 25/01/15,04:41:48,12,09,1, 11.9,1,1, 3.185, 10395.492, 491.823, 52714.987 25/01/15,04:41:48,13,09,1, 11.9,1,1, 3.185, 10395.530, 491.807, 52714.881 25/01/15,04:41:48,14,09,1, 11.9,1,1, 3.185, 10395.532, 491.777, 52714.897 25/01/15,04:41:48,15,09,1, 11.9,1,1, 3.185, 10395.549, 491.770, 52714.881 25/01/15,04:41:48,16,09,1, 11.9,1,1, 3.185, 10395.603, 491.756, 52714.929 25/01/15,04:41:48,17,09,1, 11.9,1,1, 3.185, 10395.593, 491.737, 52714.975 25/01/15,04:41:48,18,09,1, 11.9,1,1, 3.185, 10395.612, 491.735, 52715.024 25/01/15,04:41:48,19,09,1, 11.9,1,1, 3.185, 10395.652, 491.730, 52715.061 25/01/15,04:41:49,00,10,1, 11.9,1,1, 3.194, 10395.648, 491.730, 52715.061 25/01/15,04:41:49,01,10,1, 11.9,1,1, 3.194, 10395.676, 491.692, 52714.979 25/01/15,04:41:49,02,10,1, 11.9,1,1, 3.194, 10395.705, 491.689, 52714.985 25/01/15,04:41:49,03,10,1, 11.9,1,1, 3.194, 10395.718, 491.665, 52714.961 25/01/15,04:41:49,04,10,1, 11.9,1,1, 3.194, 10395.751, 491.622, 52714.913 25/01/15,04:41:49,05,10,1, 11.9,1,1, 3.194, 10395.755, 491.623, 52714.915 25/01/15,04:41:49,06,10,1, 11.9,1,1, 3.194, 10395.822, 491.624, 52714.971 25/01/15,04:41:49,07,10,1, 11.9,1,1, 3.194, 10395.795, 491.584, 52715.027 25/01/15,04:41:49,08,10,1, 11.9,1,1, 3.194, 10395.836, 491.562, 52714.860 25/01/15,04:41:49,09,10,1, 11.9,1,1, 3.194, 10395.853, 491.557, 52714.968 25/01/15,04:41:49,10,10,1, 11.9,1,1, 3.194, 10395.866, 491.538, 52714.947 25/01/15,04:41:49,11,10,1, 11.9,1,1, 3.194, 10395.887, 491.496, 52714.920 25/01/15,04:41:49,12,10,1, 11.9,1,1, 3.194, 10395.895, 491.501, 52714.901 25/01/15,04:41:49,13,10,1, 11.9,1,1, 3.194, 10395.898, 491.504, 52714.845 25/01/15,04:41:49,14,10,1, 11.9,1,1, 3.194, 10395.952, 491.476, 52714.891 25/01/15,04:41:49,15,10,1, 11.9,1,1, 3.194, 10395.955, 491.449, 52714.921 25/01/15,04:41:49,16,10,1, 11.9,1,1, 3.194, 10396.012, 491.441, 52714.943 25/01/15,04:41:49,17,10,1, 11.9,1,1, 3.194, 10396.023, 491.415, 52714.950 25/01/15,04:41:49,18,10,1, 11.9,1,1, 3.194, 10396.027, 491.393, 52714.873 25/01/15,04:41:49,19,10,1, 11.9,1,1, 3.194, 10396.048, 491.386, 52714.818 25/01/15,04:41:50,00,09,1, 11.9,1,1, 3.195, 10396.041, 491.386, 52714.818 25/01/15,04:41:50,01,09,1, 11.9,1,1, 3.195, 10396.108, 491.336, 52714.885 25/01/15,04:41:50,02,09,1, 11.9,1,1, 3.195, 10396.106, 491.334, 52714.824 25/01/15,04:41:50,03,09,1, 11.9,1,1, 3.195, 10396.145, 491.324, 52714.621 25/01/15,04:41:50,04,09,1, 11.9,1,1, 3.195, 10396.157, 491.323, 52714.876 25/01/15,04:41:50,05,09,1, 11.9,1,1, 3.195, 10396.163, 491.275, 52714.855 25/01/15,04:41:50,06,09,1, 11.9,1,1, 3.195, 10396.227, 491.279, 52714.881 25/01/15,04:41:50,07,09,1, 11.9,1,1, 3.195, 10396.241, 491.263, 52714.789 25/01/15,04:41:50,08,09,1, 11.9,1,1, 3.195, 10396.243, 491.225, 52714.751 25/01/15,04:41:50,09,09,1, 11.9,1,1, 3.195, 10396.269, 491.218, 52714.807 25/01/15,04:41:50,10,09,1, 11.9,1,1, 3.195, 10396.308, 491.224, 52714.784 25/01/15,04:41:50,11,09,1, 11.9,1,1, 3.195, 10396.327, 491.181, 52714.810 25/01/15,04:41:50,12,09,1, 11.9,1,1, 3.195, 10396.322, 491.149, 52714.842 25/01/15,04:41:50,13,09,1, 11.9,1,1, 3.195, 10396.368, 491.151, 52714.813 25/01/15,04:41:50,14,09,1, 11.9,1,1, 3.195, 10396.416, 491.128, 52714.729 25/01/15,04:41:50,15,09,1, 11.9,1,1, 3.195, 10396.445, 491.112, 52714.808 25/01/15,04:41:50,16,09,1, 11.9,1,1, 3.195, 10396.454, 491.097, 52714.814 25/01/15,04:41:50,17,09,1, 11.9,1,1, 3.195, 10396.459, 491.110, 52714.725 25/01/15,04:41:50,18,09,1, 11.9,1,1, 3.195, 10396.481, 491.060, 52714.741 25/01/15,04:41:50,19,09,1, 11.9,1,1, 3.195, 10396.474, 491.031, 52714.776 25/01/15,04:41:51,00,09,1, 11.9,1,1, 3.189, 10396.466, 491.031, 52714.776 25/01/15,04:41:51,01,09,1, 11.9,1,1, 3.189, 10396.565, 491.032, 52714.771 25/01/15,04:41:51,02,09,1, 11.9,1,1, 3.189, 10396.573, 490.999, 52714.834 25/01/15,04:41:51,03,09,1, 11.9,1,1, 3.189, 10396.598, 491.002, 52714.812 25/01/15,04:41:51,04,09,1, 11.9,1,1, 3.189, 10396.613, 491.009, 52714.793 25/01/15,04:41:51,05,09,1, 11.9,1,1, 3.189, 10396.668, 490.957, 52714.745 25/01/15,04:41:51,06,09,1, 11.9,1,1, 3.189, 10396.688, 490.930, 52714.645 25/01/15,04:41:51,07,09,1, 11.9,1,1, 3.189, 10396.706, 490.916, 52714.661 25/01/15,04:41:51,08,09,1, 11.9,1,1, 3.189, 10396.731, 490.918, 52714.778 25/01/15,04:41:51,09,09,1, 11.9,1,1, 3.189, 10396.722, 490.895, 52714.741 25/01/15,04:41:51,10,09,1, 11.9,1,1, 3.189, 10396.787, 490.890, 52714.813 25/01/15,04:41:51,11,09,1, 11.9,1,1, 3.189, 10396.819, 490.880, 52714.791 25/01/15,04:41:51,12,09,1, 11.9,1,1, 3.189, 10396.851, 490.839, 52714.736 25/01/15,04:41:51,13,09,1, 11.9,1,1, 3.189, 10396.852, 490.830, 52714.703 25/01/15,04:41:51,14,09,1, 11.9,1,1, 3.189, 10396.867, 490.824, 52714.750 25/01/15,04:41:51,15,09,1, 11.9,1,1, 3.189, 10396.899, 490.823, 52714.755 25/01/15,04:41:51,16,09,1, 11.9,1,1, 3.189, 10396.924, 490.764, 52714.632 25/01/15,04:41:51,17,09,1, 11.9,1,1, 3.189, 10396.948, 490.760, 52714.650 25/01/15,04:41:51,18,09,1, 11.9,1,1, 3.189, 10396.997, 490.775, 52714.724 25/01/15,04:41:51,19,09,1, 11.9,1,1, 3.189, 10396.996, 490.727, 52714.689 25/01/15,04:41:52,00,10,1, 11.9,1,1, 3.195, 10396.992, 490.727, 52714.689 25/01/15,04:41:52,01,10,1, 11.9,1,1, 3.195, 10397.068, 490.701, 52714.646 25/01/15,04:41:52,02,10,1, 11.9,1,1, 3.195, 10397.071, 490.694, 52714.640 25/01/15,04:41:52,03,10,1, 11.9,1,1, 3.195, 10397.112, 490.675, 52714.631 25/01/15,04:41:52,04,10,1, 11.9,1,1, 3.195, 10397.181, 490.632, 52714.442 25/01/15,04:41:52,05,10,1, 11.9,1,1, 3.195, 10397.189, 490.651, 52714.589 25/01/15,04:41:52,06,10,1, 11.9,1,1, 3.195, 10397.201, 490.631, 52714.611 25/01/15,04:41:52,07,10,1, 11.9,1,1, 3.195, 10397.234, 490.609, 52714.656 25/01/15,04:41:52,08,10,1, 11.9,1,1, 3.195, 10397.253, 490.590, 52714.652 25/01/15,04:41:52,09,10,1, 11.9,1,1, 3.195, 10397.267, 490.597, 52714.701 25/01/15,04:41:52,10,10,1, 11.9,1,1, 3.195, 10397.310, 490.548, 52714.537 25/01/15,04:41:52,11,10,1, 11.9,1,1, 3.195, 10397.353, 490.525, 52714.544 25/01/15,04:41:52,12,10,1, 11.9,1,1, 3.195, 10397.361, 490.553, 52714.588 25/01/15,04:41:52,13,10,1, 11.9,1,1, 3.195, 10397.392, 490.522, 52714.543 25/01/15,04:41:52,14,10,1, 11.9,1,1, 3.195, 10397.410, 490.498, 52714.690 25/01/15,04:41:52,15,10,1, 11.9,1,1, 3.195, 10397.464, 490.512, 52714.598 25/01/15,04:41:52,16,10,1, 11.9,1,1, 3.195, 10397.494, 490.484, 52714.693 25/01/15,04:41:52,17,10,1, 11.9,1,1, 3.195, 10397.503, 490.446, 52714.553 25/01/15,04:41:52,18,10,1, 11.9,1,1, 3.195, 10397.519, 490.437, 52714.559 25/01/15,04:41:52,19,10,1, 11.9,1,1, 3.195, 10397.570, 490.437, 52714.548 25/01/15,04:41:53,00,09,1, 11.9,1,1, 3.190, 10397.568, 490.437, 52714.548 25/01/15,04:41:53,01,09,1, 11.9,1,1, 3.190, 10397.600, 490.399, 52714.538 25/01/15,04:41:53,02,09,1, 11.9,1,1, 3.190, 10397.640, 490.388, 52714.524 25/01/15,04:41:53,03,09,1, 11.9,1,1, 3.190, 10397.683, 490.359, 52714.459 25/01/15,04:41:53,04,09,1, 11.9,1,1, 3.190, 10397.699, 490.322, 52714.509 25/01/15,04:41:53,05,09,1, 11.9,1,1, 3.190, 10397.739, 490.340, 52714.614 25/01/15,04:41:53,06,09,1, 11.9,1,1, 3.190, 10397.748, 490.297, 52714.482 25/01/15,04:41:53,07,09,1, 11.9,1,1, 3.190, 10397.772, 490.263, 52714.571 25/01/15,04:41:53,08,09,1, 11.9,1,1, 3.190, 10397.835, 490.250, 52714.474 25/01/15,04:41:53,09,09,1, 11.9,1,1, 3.190, 10397.838, 490.266, 52714.461 25/01/15,04:41:53,10,09,1, 11.9,1,1, 3.190, 10397.871, 490.225, 52714.356 25/01/15,04:41:53,11,09,1, 11.9,1,1, 3.190, 10397.907, 490.197, 52714.401 25/01/15,04:41:53,12,09,1, 11.9,1,1, 3.190, 10397.931, 490.192, 52714.461 25/01/15,04:41:53,13,09,1, 11.9,1,1, 3.190, 10397.953, 490.189, 52714.449 25/01/15,04:41:53,14,09,1, 11.9,1,1, 3.190, 10397.977, 490.138, 52714.519 25/01/15,04:41:53,15,09,1, 11.9,1,1, 3.190, 10397.991, 490.122, 52714.564 25/01/15,04:41:53,16,09,1, 11.9,1,1, 3.190, 10398.052, 490.118, 52714.441 25/01/15,04:41:53,17,09,1, 11.9,1,1, 3.190, 10398.088, 490.097, 52714.432 25/01/15,04:41:53,18,09,1, 11.9,1,1, 3.190, 10398.110, 490.041, 52714.378 25/01/15,04:41:53,19,09,1, 11.9,1,1, 3.190, 10398.128, 490.035, 52714.486 25/01/15,04:41:54,00,08,1, 11.9,1,1, 3.190, 10398.127, 490.035, 52714.486 25/01/15,04:41:54,01,08,1, 11.9,1,1, 3.190, 10398.208, 489.976, 52714.385 25/01/15,04:41:54,02,08,1, 11.9,1,1, 3.190, 10398.219, 489.962, 52714.454 25/01/15,04:41:54,03,08,1, 11.9,1,1, 3.190, 10398.267, 489.964, 52714.446 25/01/15,04:41:54,04,08,1, 11.9,1,1, 3.190, 10398.303, 489.935, 52714.353 25/01/15,04:41:54,05,08,1, 11.9,1,1, 3.190, 10398.303, 489.898, 52714.379 25/01/15,04:41:54,06,08,1, 11.9,1,1, 3.190, 10398.340, 489.878, 52714.375 25/01/15,04:41:54,07,08,1, 11.9,1,1, 3.190, 10398.349, 489.861, 52714.379 25/01/15,04:41:54,08,08,1, 11.9,1,1, 3.190, 10398.428, 489.835, 52714.364 25/01/15,04:41:54,09,08,1, 11.9,1,1, 3.190, 10398.448, 489.818, 52714.408 25/01/15,04:41:54,10,08,1, 11.9,1,1, 3.190, 10398.479, 489.816, 52714.352 25/01/15,04:41:54,11,08,1, 11.9,1,1, 3.190, 10398.494, 489.762, 52714.387 25/01/15,04:41:54,12,08,1, 11.9,1,1, 3.190, 10398.534, 489.735, 52714.306 25/01/15,04:41:54,13,08,1, 11.9,1,1, 3.190, 10398.559, 489.732, 52714.350 25/01/15,04:41:54,14,08,1, 11.9,1,1, 3.190, 10398.589, 489.690, 52714.291 25/01/15,04:41:54,15,08,1, 11.9,1,1, 3.190, 10398.632, 489.640, 52714.289 25/01/15,04:41:54,16,08,1, 11.9,1,1, 3.190, 10398.670, 489.612, 52714.254 25/01/15,04:41:54,17,08,1, 11.9,1,1, 3.190, 10398.675, 489.602, 52714.282 25/01/15,04:41:54,18,08,1, 11.9,1,1, 3.190, 10398.690, 489.576, 52714.316 25/01/15,04:41:54,19,08,1, 11.9,1,1, 3.190, 10398.734, 489.551, 52714.367 25/01/15,04:41:55,00,08,1, 11.9,1,1, 3.193, 10398.728, 489.551, 52714.367 25/01/15,04:41:55,01,08,1, 11.9,1,1, 3.193, 10398.785, 489.533, 52714.352 25/01/15,04:41:55,02,08,1, 11.9,1,1, 3.193, 10398.831, 489.473, 52714.169 25/01/15,04:41:55,03,08,1, 11.9,1,1, 3.193, 10398.860, 489.451, 52714.187 25/01/15,04:41:55,04,08,1, 11.9,1,1, 3.193, 10398.876, 489.460, 52714.181 25/01/15,04:41:55,05,08,1, 11.9,1,1, 3.193, 10398.906, 489.412, 52714.149 25/01/15,04:41:55,06,08,1, 11.9,1,1, 3.193, 10398.914, 489.362, 52714.128 25/01/15,04:41:55,07,08,1, 11.9,1,1, 3.193, 10398.982, 489.365, 52714.216 25/01/15,04:41:55,08,08,1, 11.9,1,1, 3.193, 10399.009, 489.343, 52714.258 25/01/15,04:41:55,09,08,1, 11.9,1,1, 3.193, 10399.034, 489.322, 52714.224 25/01/15,04:41:55,10,08,1, 11.9,1,1, 3.193, 10399.042, 489.269, 52714.115 25/01/15,04:41:55,11,08,1, 11.9,1,1, 3.193, 10399.096, 489.278, 52714.150 25/01/15,04:41:55,12,08,1, 11.9,1,1, 3.193, 10399.128, 489.219, 52714.112 25/01/15,04:41:55,13,08,1, 11.9,1,1, 3.193, 10399.146, 489.195, 52714.047 25/01/15,04:41:55,14,08,1, 11.9,1,1, 3.193, 10399.148, 489.202, 52714.080 25/01/15,04:41:55,15,08,1, 11.9,1,1, 3.193, 10399.209, 489.181, 52714.129 25/01/15,04:41:55,16,08,1, 11.9,1,1, 3.193, 10399.238, 489.153, 52714.122 25/01/15,04:41:55,17,08,1, 11.9,1,1, 3.193, 10399.253, 489.134, 52714.041 25/01/15,04:41:55,18,08,1, 11.9,1,1, 3.193, 10399.296, 489.138, 52714.105 25/01/15,04:41:55,19,08,1, 11.9,1,1, 3.193, 10399.309, 489.106, 52714.163 25/01/15,04:41:56,00,09,1, 11.9,1,1, 3.191, 10399.303, 489.106, 52714.163 25/01/15,04:41:56,01,09,1, 11.9,1,1, 3.191, 10399.379, 489.037, 52713.993 25/01/15,04:41:56,02,09,1, 11.9,1,1, 3.191, 10399.399, 489.021, 52714.076 25/01/15,04:41:56,03,09,1, 11.9,1,1, 3.191, 10399.430, 488.982, 52714.006 25/01/15,04:41:56,04,09,1, 11.9,1,1, 3.191, 10399.458, 488.943, 52714.055 25/01/15,04:41:56,05,09,1, 11.9,1,1, 3.191, 10399.471, 488.976, 52714.136 25/01/15,04:41:56,06,09,1, 11.9,1,1, 3.191, 10399.509, 488.925, 52714.033 25/01/15,04:41:56,07,09,1, 11.9,1,1, 3.191, 10399.537, 488.896, 52714.078 25/01/15,04:41:56,08,09,1, 11.9,1,1, 3.191, 10399.548, 488.925, 52714.039 25/01/15,04:41:56,09,09,1, 11.9,1,1, 3.191, 10399.580, 488.875, 52713.978 25/01/15,04:41:56,10,09,1, 11.9,1,1, 3.191, 10399.624, 488.856, 52714.038 25/01/15,04:41:56,11,09,1, 11.9,1,1, 3.191, 10399.612, 488.829, 52714.074 25/01/15,04:41:56,12,09,1, 11.9,1,1, 3.191, 10399.654, 488.818, 52714.025 25/01/15,04:41:56,13,09,1, 11.9,1,1, 3.191, 10399.670, 488.808, 52714.017 25/01/15,04:41:56,14,09,1, 11.9,1,1, 3.191, 10399.679, 488.775, 52714.018 25/01/15,04:41:56,15,09,1, 11.9,1,1, 3.191, 10399.710, 488.778, 52713.971 25/01/15,04:41:56,16,09,1, 11.9,1,1, 3.191, 10399.773, 488.784, 52713.967 25/01/15,04:41:56,17,09,1, 11.9,1,1, 3.191, 10399.756, 488.714, 52713.906 25/01/15,04:41:56,18,09,1, 11.9,1,1, 3.191, 10399.821, 488.706, 52713.878 25/01/15,04:41:56,19,09,1, 11.9,1,1, 3.191, 10399.849, 488.684, 52713.849 25/01/15,04:41:57,00,09,1, 12.0,1,1, 3.196, 10399.846, 488.684, 52713.849 25/01/15,04:41:57,01,09,1, 12.0,1,1, 3.196, 10399.893, 488.628, 52713.890 25/01/15,04:41:57,02,09,1, 12.0,1,1, 3.196, 10399.900, 488.646, 52714.022 25/01/15,04:41:57,03,09,1, 12.0,1,1, 3.196, 10399.928, 488.621, 52713.998 25/01/15,04:41:57,04,09,1, 12.0,1,1, 3.196, 10399.953, 488.594, 52713.980 25/01/15,04:41:57,05,09,1, 12.0,1,1, 3.196, 10400.003, 488.581, 52713.936 25/01/15,04:41:57,06,09,1, 12.0,1,1, 3.196, 10399.996, 488.564, 52713.881 25/01/15,04:41:57,07,09,1, 12.0,1,1, 3.196, 10400.015, 488.553, 52713.877 25/01/15,04:41:57,08,09,1, 12.0,1,1, 3.196, 10400.054, 488.540, 52713.832 25/01/15,04:41:57,09,09,1, 12.0,1,1, 3.196, 10400.085, 488.526, 52713.851 25/01/15,04:41:57,10,09,1, 12.0,1,1, 3.196, 10400.093, 488.494, 52713.910 25/01/15,04:41:57,11,09,1, 12.0,1,1, 3.196, 10400.116, 488.499, 52713.917 25/01/15,04:41:57,12,09,1, 12.0,1,1, 3.196, 10400.150, 488.474, 52713.916 25/01/15,04:41:57,13,09,1, 12.0,1,1, 3.196, 10400.186, 488.444, 52713.977 25/01/15,04:41:57,14,09,1, 12.0,1,1, 3.196, 10400.185, 488.444, 52713.896 25/01/15,04:41:57,15,09,1, 12.0,1,1, 3.196, 10400.240, 488.395, 52713.839 25/01/15,04:41:57,16,09,1, 12.0,1,1, 3.196, 10400.260, 488.381, 52713.899 25/01/15,04:41:57,17,09,1, 12.0,1,1, 3.196, 10400.271, 488.373, 52713.793 25/01/15,04:41:57,18,09,1, 12.0,1,1, 3.196, 10400.300, 488.330, 52713.830 25/01/15,04:41:57,19,09,1, 12.0,1,1, 3.196, 10400.312, 488.322, 52713.823 25/01/15,04:41:58,00,09,1, 11.9,1,1, 3.182, 10400.305, 488.322, 52713.823 25/01/15,04:41:58,01,09,1, 11.9,1,1, 3.182, 10400.368, 488.311, 52713.863 25/01/15,04:41:58,02,09,1, 11.9,1,1, 3.182, 10400.363, 488.250, 52713.785 25/01/15,04:41:58,03,09,1, 11.9,1,1, 3.182, 10400.400, 488.242, 52713.790 25/01/15,04:41:58,04,09,1, 11.9,1,1, 3.182, 10400.386, 488.237, 52713.731 25/01/15,04:41:58,05,09,1, 11.9,1,1, 3.182, 10400.471, 488.187, 52713.746 25/01/15,04:41:58,06,09,1, 11.9,1,1, 3.182, 10400.457, 488.178, 52713.810 25/01/15,04:41:58,07,09,1, 11.9,1,1, 3.182, 10400.477, 488.162, 52713.798 25/01/15,04:41:58,08,09,1, 11.9,1,1, 3.182, 10400.507, 488.131, 52713.764 25/01/15,04:41:58,09,09,1, 11.9,1,1, 3.182, 10400.512, 488.142, 52713.760 25/01/15,04:41:58,10,09,1, 11.9,1,1, 3.182, 10400.550, 488.114, 52713.851 25/01/15,04:41:58,11,09,1, 11.9,1,1, 3.182, 10400.564, 488.085, 52713.680 25/01/15,04:41:58,12,09,1, 11.9,1,1, 3.182, 10400.585, 488.053, 52713.718 25/01/15,04:41:58,13,09,1, 11.9,1,1, 3.182, 10400.553, 488.051, 52713.737 25/01/15,04:41:58,14,09,1, 11.9,1,1, 3.182, 10400.589, 488.007, 52713.728 25/01/15,04:41:58,15,09,1, 11.9,1,1, 3.182, 10400.649, 487.992, 52713.828 25/01/15,04:41:58,16,09,1, 11.9,1,1, 3.182, 10400.679, 487.970, 52713.753 25/01/15,04:41:58,17,09,1, 11.9,1,1, 3.182, 10400.683, 487.951, 52713.708 25/01/15,04:41:58,18,09,1, 11.9,1,1, 3.182, 10400.680, 487.934, 52713.757 25/01/15,04:41:58,19,09,1, 11.9,1,1, 3.182, 10400.714, 487.897, 52713.712 25/01/15,04:41:59,00,09,1, 11.9,1,1, 3.189, 10400.714, 487.897, 52713.712 25/01/15,04:41:59,01,09,1, 11.9,1,1, 3.189, 10400.780, 487.819, 52713.599 25/01/15,04:41:59,02,09,1, 11.9,1,1, 3.189, 10400.773, 487.843, 52713.624 25/01/15,04:41:59,03,09,1, 11.9,1,1, 3.189, 10400.801, 487.814, 52713.630 25/01/15,04:41:59,04,09,1, 11.9,1,1, 3.189, 10400.813, 487.760, 52713.592 25/01/15,04:41:59,05,09,1, 11.9,1,1, 3.189, 10400.811, 487.786, 52713.666 25/01/15,04:41:59,06,09,1, 11.9,1,1, 3.189, 10400.856, 487.726, 52713.569 25/01/15,04:41:59,07,09,1, 11.9,1,1, 3.189, 10400.862, 487.730, 52713.561 25/01/15,04:41:59,08,09,1, 11.9,1,1, 3.189, 10400.877, 487.683, 52713.631 25/01/15,04:41:59,09,09,1, 11.9,1,1, 3.189, 10400.913, 487.651, 52713.568 25/01/15,04:41:59,10,09,1, 11.9,1,1, 3.189, 10400.934, 487.637, 52713.542 25/01/15,04:41:59,11,09,1, 11.9,1,1, 3.189, 10400.942, 487.627, 52713.493 25/01/15,04:41:59,12,09,1, 11.9,1,1, 3.189, 10400.946, 487.596, 52713.561 25/01/15,04:41:59,13,09,1, 11.9,1,1, 3.189, 10400.992, 487.569, 52713.472 25/01/15,04:41:59,14,09,1, 11.9,1,1, 3.189, 10401.027, 487.554, 52713.589 25/01/15,04:41:59,15,09,1, 11.9,1,1, 3.189, 10401.044, 487.516, 52713.610 25/01/15,04:41:59,16,09,1, 11.9,1,1, 3.189, 10401.045, 487.503, 52713.567 25/01/15,04:41:59,17,09,1, 11.9,1,1, 3.189, 10401.065, 487.465, 52713.562 25/01/15,04:41:59,18,09,1, 11.9,1,1, 3.189, 10401.104, 487.453, 52713.481 25/01/15,04:41:59,19,09,1, 11.9,1,1, 3.189, 10401.106, 487.436, 52713.537 25/01/15,04:42:00,00,08,1, 11.9,1,1, 3.194, 10401.106, 487.436, 52713.537 25/01/15,04:42:00,01,08,1, 11.9,1,1, 3.194, 10401.164, 487.399, 52713.462 25/01/15,04:42:00,02,08,1, 11.9,1,1, 3.194, 10401.157, 487.404, 52713.504 25/01/15,04:42:00,03,08,1, 11.9,1,1, 3.194, 10401.184, 487.363, 52713.509 25/01/15,04:42:00,04,08,1, 11.9,1,1, 3.194, 10401.196, 487.335, 52713.485 25/01/15,04:42:00,05,08,1, 11.9,1,1, 3.194, 10401.220, 487.333, 52713.451 25/01/15,04:42:00,06,08,1, 11.9,1,1, 3.194, 10401.234, 487.310, 52713.520 25/01/15,04:42:00,07,08,1, 11.9,1,1, 3.194, 10401.249, 487.271, 52713.469 25/01/15,04:42:00,08,08,1, 11.9,1,1, 3.194, 10401.283, 487.264, 52713.456 25/01/15,04:42:00,09,08,1, 11.9,1,1, 3.194, 10401.334, 487.259, 52713.410 25/01/15,04:42:00,10,08,1, 11.9,1,1, 3.194, 10401.351, 487.209, 52713.382 25/01/15,04:42:00,11,08,1, 11.9,1,1, 3.194, 10401.353, 487.155, 52713.322 25/01/15,04:42:00,12,08,1, 11.9,1,1, 3.194, 10401.403, 487.189, 52713.376 25/01/15,04:42:00,13,08,1, 11.9,1,1, 3.194, 10401.428, 487.171, 52713.426 25/01/15,04:42:00,14,08,1, 11.9,1,1, 3.194, 10401.412, 487.134, 52713.414 25/01/15,04:42:00,15,08,1, 11.9,1,1, 3.194, 10401.433, 487.117, 52713.364 25/01/15,04:42:00,16,08,1, 11.9,1,1, 3.194, 10401.473, 487.122, 52713.398 25/01/15,04:42:00,17,08,1, 11.9,1,1, 3.194, 10401.504, 487.059, 52713.271 25/01/15,04:42:00,18,08,1, 11.9,1,1, 3.194, 10401.524, 487.061, 52713.282 25/01/15,04:42:00,19,08,1, 11.9,1,1, 3.194, 10401.562, 487.069, 52713.391 25/01/15,04:42:01,00,09,1, 11.9,1,1, 3.190, 10401.556, 487.069, 52713.391 25/01/15,04:42:01,01,09,1, 11.9,1,1, 3.190, 10401.583, 487.019, 52713.369 25/01/15,04:42:01,02,09,1, 11.9,1,1, 3.190, 10401.613, 486.981, 52713.359 25/01/15,04:42:01,03,09,1, 11.9,1,1, 3.190, 10401.625, 486.992, 52713.339 25/01/15,04:42:01,04,09,1, 11.9,1,1, 3.190, 10401.675, 486.963, 52713.274 25/01/15,04:42:01,05,09,1, 11.9,1,1, 3.190, 10401.690, 486.919, 52713.279 25/01/15,04:42:01,06,09,1, 11.9,1,1, 3.190, 10401.687, 486.927, 52713.299 25/01/15,04:42:01,07,09,1, 11.9,1,1, 3.190, 10401.737, 486.907, 52713.223 25/01/15,04:42:01,08,09,1, 11.9,1,1, 3.190, 10401.729, 486.895, 52713.345 25/01/15,04:42:01,09,09,1, 11.9,1,1, 3.190, 10401.773, 486.870, 52713.263 25/01/15,04:42:01,10,09,1, 11.9,1,1, 3.190, 10401.778, 486.880, 52713.308 25/01/15,04:42:01,11,09,1, 11.9,1,1, 3.190, 10401.829, 486.838, 52713.283 25/01/15,04:42:01,12,09,1, 11.9,1,1, 3.190, 10401.842, 486.805, 52713.308 25/01/15,04:42:01,13,09,1, 11.9,1,1, 3.190, 10401.848, 486.769, 52713.266 25/01/15,04:42:01,14,09,1, 11.9,1,1, 3.190, 10401.884, 486.780, 52713.218 25/01/15,04:42:01,15,09,1, 11.9,1,1, 3.190, 10401.917, 486.756, 52713.196 25/01/15,04:42:01,16,09,1, 11.9,1,1, 3.190, 10401.919, 486.719, 52713.224 25/01/15,04:42:01,17,09,1, 11.9,1,1, 3.190, 10401.972, 486.708, 52713.128 25/01/15,04:42:01,18,09,1, 11.9,1,1, 3.190, 10402.013, 486.701, 52713.267 25/01/15,04:42:01,19,09,1, 11.9,1,1, 3.190, 10401.984, 486.666, 52713.259 25/01/15,04:42:02,00,08,1, 11.9,1,1, 3.189, 10401.982, 486.666, 52713.259 25/01/15,04:42:02,01,08,1, 11.9,1,1, 3.189, 10402.046, 486.646, 52713.253 25/01/15,04:42:02,02,08,1, 11.9,1,1, 3.189, 10402.051, 486.647, 52713.189 25/01/15,04:42:02,03,08,1, 11.9,1,1, 3.189, 10402.089, 486.603, 52713.057 25/01/15,04:42:02,04,08,1, 11.9,1,1, 3.189, 10402.109, 486.609, 52713.171 25/01/15,04:42:02,05,08,1, 11.9,1,1, 3.189, 10402.155, 486.568, 52713.115 25/01/15,04:42:02,06,08,1, 11.9,1,1, 3.189, 10402.167, 486.534, 52713.155 25/01/15,04:42:02,07,08,1, 11.9,1,1, 3.189, 10402.169, 486.518, 52713.175 25/01/15,04:42:02,08,08,1, 11.9,1,1, 3.189, 10402.195, 486.523, 52713.125 25/01/15,04:42:02,09,08,1, 11.9,1,1, 3.189, 10402.210, 486.495, 52713.148 25/01/15,04:42:02,10,08,1, 11.9,1,1, 3.189, 10402.258, 486.464, 52713.056 25/01/15,04:42:02,11,08,1, 11.9,1,1, 3.189, 10402.227, 486.445, 52713.056 25/01/15,04:42:02,12,08,1, 11.9,1,1, 3.189, 10402.303, 486.431, 52713.126 25/01/15,04:42:02,13,08,1, 11.9,1,1, 3.189, 10402.282, 486.408, 52713.120 25/01/15,04:42:02,14,08,1, 11.9,1,1, 3.189, 10402.307, 486.389, 52713.100 25/01/15,04:42:02,15,08,1, 11.9,1,1, 3.189, 10402.369, 486.381, 52713.055 25/01/15,04:42:02,16,08,1, 11.9,1,1, 3.189, 10402.386, 486.360, 52713.084 25/01/15,04:42:02,17,08,1, 11.9,1,1, 3.189, 10402.384, 486.306, 52713.086 25/01/15,04:42:02,18,08,1, 11.9,1,1, 3.189, 10402.437, 486.312, 52713.053 25/01/15,04:42:02,19,08,1, 11.9,1,1, 3.189, 10402.461, 486.293, 52713.049 25/01/15,04:42:03,00,08,1, 11.9,1,1, 3.194, 10402.458, 486.293, 52713.049 25/01/15,04:42:03,01,08,1, 11.9,1,1, 3.194, 10402.508, 486.270, 52713.028 25/01/15,04:42:03,02,08,1, 11.9,1,1, 3.194, 10402.528, 486.264, 52712.926 25/01/15,04:42:03,03,08,1, 11.9,1,1, 3.194, 10402.555, 486.263, 52712.975 25/01/15,04:42:03,04,08,1, 11.9,1,1, 3.194, 10402.576, 486.233, 52713.066 25/01/15,04:42:03,05,08,1, 11.9,1,1, 3.194, 10402.583, 486.202, 52712.984 25/01/15,04:42:03,06,08,1, 11.9,1,1, 3.194, 10402.619, 486.174, 52712.998 25/01/15,04:42:03,07,08,1, 11.9,1,1, 3.194, 10402.641, 486.185, 52712.940 25/01/15,04:42:03,08,08,1, 11.9,1,1, 3.194, 10402.650, 486.121, 52712.939 25/01/15,04:42:03,09,08,1, 11.9,1,1, 3.194, 10402.679, 486.110, 52712.847 25/01/15,04:42:03,10,08,1, 11.9,1,1, 3.194, 10402.723, 486.119, 52712.926 25/01/15,04:42:03,11,08,1, 11.9,1,1, 3.194, 10402.756, 486.068, 52712.958 25/01/15,04:42:03,12,08,1, 11.9,1,1, 3.194, 10402.760, 486.092, 52713.022 25/01/15,04:42:03,13,08,1, 11.9,1,1, 3.194, 10402.810, 486.046, 52713.004 25/01/15,04:42:03,14,08,1, 11.9,1,1, 3.194, 10402.811, 486.047, 52712.880 25/01/15,04:42:03,15,08,1, 11.9,1,1, 3.194, 10402.831, 485.996, 52712.890 25/01/15,04:42:03,16,08,1, 11.9,1,1, 3.194, 10402.839, 485.976, 52712.806 25/01/15,04:42:03,17,08,1, 11.9,1,1, 3.194, 10402.889, 485.981, 52712.843 25/01/15,04:42:03,18,08,1, 11.9,1,1, 3.194, 10402.924, 485.943, 52712.759 25/01/15,04:42:03,19,08,1, 11.9,1,1, 3.194, 10402.916, 485.932, 52712.837 25/01/15,04:42:04,00,08,1, 12.0,1,1, 3.196, 10402.908, 485.932, 52712.837 25/01/15,04:42:04,01,08,1, 12.0,1,1, 3.196, 10402.962, 485.909, 52712.914 25/01/15,04:42:04,02,08,1, 12.0,1,1, 3.196, 10402.970, 485.879, 52712.875 25/01/15,04:42:04,03,08,1, 12.0,1,1, 3.196, 10403.018, 485.856, 52712.886 25/01/15,04:42:04,04,08,1, 12.0,1,1, 3.196, 10403.035, 485.857, 52712.833 25/01/15,04:42:04,05,08,1, 12.0,1,1, 3.196, 10403.036, 485.851, 52712.757 25/01/15,04:42:04,06,08,1, 12.0,1,1, 3.196, 10403.092, 485.793, 52712.741 25/01/15,04:42:04,07,08,1, 12.0,1,1, 3.196, 10403.092, 485.799, 52712.689 25/01/15,04:42:04,08,08,1, 12.0,1,1, 3.196, 10403.144, 485.788, 52712.783 25/01/15,04:42:04,09,08,1, 12.0,1,1, 3.196, 10403.086, 485.760, 52712.702 25/01/15,04:42:04,10,08,1, 12.0,1,1, 3.196, 10403.134, 485.731, 52712.792 25/01/15,04:42:04,11,08,1, 12.0,1,1, 3.196, 10403.139, 485.704, 52712.759 25/01/15,04:42:04,12,08,1, 12.0,1,1, 3.196, 10403.190, 485.697, 52712.847 25/01/15,04:42:04,13,08,1, 12.0,1,1, 3.196, 10403.212, 485.676, 52712.697 25/01/15,04:42:04,14,08,1, 12.0,1,1, 3.196, 10403.250, 485.622, 52712.720 25/01/15,04:42:04,15,08,1, 12.0,1,1, 3.196, 10403.273, 485.644, 52712.721 25/01/15,04:42:04,16,08,1, 12.0,1,1, 3.196, 10403.308, 485.629, 52712.622 25/01/15,04:42:04,17,08,1, 12.0,1,1, 3.196, 10403.320, 485.605, 52712.700 25/01/15,04:42:04,18,08,1, 12.0,1,1, 3.196, 10403.355, 485.591, 52712.689 25/01/15,04:42:04,19,08,1, 12.0,1,1, 3.196, 10403.334, 485.594, 52712.648 25/01/15,04:42:05,00,09,1, 11.9,1,1, 3.188, 10403.334, 485.594, 52712.648 25/01/15,04:42:05,01,09,1, 11.9,1,1, 3.188, 10403.379, 485.536, 52712.616 25/01/15,04:42:05,02,09,1, 11.9,1,1, 3.188, 10403.408, 485.523, 52712.629 25/01/15,04:42:05,03,09,1, 11.9,1,1, 3.188, 10403.442, 485.474, 52712.594 25/01/15,04:42:05,04,09,1, 11.9,1,1, 3.188, 10403.454, 485.447, 52712.563 25/01/15,04:42:05,05,09,1, 11.9,1,1, 3.188, 10403.472, 485.429, 52712.604 25/01/15,04:42:05,06,09,1, 11.9,1,1, 3.188, 10403.523, 485.436, 52712.666 25/01/15,04:42:05,07,09,1, 11.9,1,1, 3.188, 10403.517, 485.417, 52712.631 25/01/15,04:42:05,08,09,1, 11.9,1,1, 3.188, 10403.543, 485.380, 52712.648 25/01/15,04:42:05,09,09,1, 11.9,1,1, 3.188, 10403.555, 485.374, 52712.580 25/01/15,04:42:05,10,09,1, 11.9,1,1, 3.188, 10403.585, 485.363, 52712.524 25/01/15,04:42:05,11,09,1, 11.9,1,1, 3.188, 10403.616, 485.336, 52712.495 25/01/15,04:42:05,12,09,1, 11.9,1,1, 3.188, 10403.644, 485.346, 52712.446 25/01/15,04:42:05,13,09,1, 11.9,1,1, 3.188, 10403.662, 485.301, 52712.538 25/01/15,04:42:05,14,09,1, 11.9,1,1, 3.188, 10403.686, 485.262, 52712.515 25/01/15,04:42:05,15,09,1, 11.9,1,1, 3.188, 10403.713, 485.253, 52712.469 25/01/15,04:42:05,16,09,1, 11.9,1,1, 3.188, 10403.731, 485.269, 52712.594 25/01/15,04:42:05,17,09,1, 11.9,1,1, 3.188, 10403.760, 485.236, 52712.504 25/01/15,04:42:05,18,09,1, 11.9,1,1, 3.188, 10403.773, 485.197, 52712.445 25/01/15,04:42:05,19,09,1, 11.9,1,1, 3.188, 10403.797, 485.197, 52712.488 25/01/15,04:42:06,00,08,1, 12.0,1,1, 3.193, 10403.793, 485.197, 52712.488 25/01/15,04:42:06,01,08,1, 12.0,1,1, 3.193, 10403.853, 485.119, 52712.342 25/01/15,04:42:06,02,08,1, 12.0,1,1, 3.193, 10403.865, 485.109, 52712.361 25/01/15,04:42:06,03,08,1, 12.0,1,1, 3.193, 10403.912, 485.100, 52712.435 25/01/15,04:42:06,04,08,1, 12.0,1,1, 3.193, 10403.886, 485.069, 52712.431 25/01/15,04:42:06,05,08,1, 12.0,1,1, 3.193, 10403.943, 485.022, 52712.388 25/01/15,04:42:06,06,08,1, 12.0,1,1, 3.193, 10403.959, 485.036, 52712.441 25/01/15,04:42:06,07,08,1, 12.0,1,1, 3.193, 10403.986, 485.016, 52712.377 25/01/15,04:42:06,08,08,1, 12.0,1,1, 3.193, 10404.002, 485.007, 52712.305 25/01/15,04:42:06,09,08,1, 12.0,1,1, 3.193, 10404.037, 484.948, 52712.363 25/01/15,04:42:06,10,08,1, 12.0,1,1, 3.193, 10404.040, 484.971, 52712.388 25/01/15,04:42:06,11,08,1, 12.0,1,1, 3.193, 10404.068, 484.943, 52712.319 25/01/15,04:42:06,12,08,1, 12.0,1,1, 3.193, 10404.093, 484.915, 52712.334 25/01/15,04:42:06,13,08,1, 12.0,1,1, 3.193, 10404.122, 484.885, 52712.259 25/01/15,04:42:06,14,08,1, 12.0,1,1, 3.193, 10404.141, 484.897, 52712.354 25/01/15,04:42:06,15,08,1, 12.0,1,1, 3.193, 10404.152, 484.856, 52712.396 25/01/15,04:42:06,16,08,1, 12.0,1,1, 3.193, 10404.163, 484.835, 52712.379 25/01/15,04:42:06,17,08,1, 12.0,1,1, 3.193, 10404.192, 484.828, 52712.340 25/01/15,04:42:06,18,08,1, 12.0,1,1, 3.193, 10404.240, 484.856, 52712.328 25/01/15,04:42:06,19,08,1, 12.0,1,1, 3.193, 10404.251, 484.787, 52712.207 25/01/15,04:42:07,00,08,1, 11.9,1,1, 3.187, 10404.243, 484.787, 52712.207 25/01/15,04:42:07,01,08,1, 11.9,1,1, 3.187, 10404.329, 484.769, 52712.331 25/01/15,04:42:07,02,08,1, 11.9,1,1, 3.187, 10404.313, 484.752, 52712.314 25/01/15,04:42:07,03,08,1, 11.9,1,1, 3.187, 10404.330, 484.730, 52712.272 25/01/15,04:42:07,04,08,1, 11.9,1,1, 3.187, 10404.378, 484.742, 52712.256 25/01/15,04:42:07,05,08,1, 11.9,1,1, 3.187, 10404.415, 484.697, 52712.244 25/01/15,04:42:07,06,08,1, 11.9,1,1, 3.187, 10404.412, 484.678, 52712.207 25/01/15,04:42:07,07,08,1, 11.9,1,1, 3.187, 10404.455, 484.635, 52712.187 25/01/15,04:42:07,08,08,1, 11.9,1,1, 3.187, 10404.484, 484.646, 52712.273 25/01/15,04:42:07,09,08,1, 11.9,1,1, 3.187, 10404.490, 484.665, 52712.275 25/01/15,04:42:07,10,08,1, 11.9,1,1, 3.187, 10404.523, 484.601, 52712.264 25/01/15,04:42:07,11,08,1, 11.9,1,1, 3.187, 10404.549, 484.570, 52712.222 25/01/15,04:42:07,12,08,1, 11.9,1,1, 3.187, 10404.593, 484.581, 52712.268 25/01/15,04:42:07,13,08,1, 11.9,1,1, 3.187, 10404.588, 484.545, 52712.122 25/01/15,04:42:07,14,08,1, 11.9,1,1, 3.187, 10404.634, 484.527, 52712.078 25/01/15,04:42:07,15,08,1, 11.9,1,1, 3.187, 10404.633, 484.520, 52712.108 25/01/15,04:42:07,16,08,1, 11.9,1,1, 3.187, 10404.639, 484.503, 52712.096 25/01/15,04:42:07,17,08,1, 11.9,1,1, 3.187, 10404.681, 484.483, 52712.110 25/01/15,04:42:07,18,08,1, 11.9,1,1, 3.187, 10404.684, 484.455, 52712.111 25/01/15,04:42:07,19,08,1, 11.9,1,1, 3.187, 10404.726, 484.452, 52712.154 25/01/15,04:42:08,00,08,1, 11.9,1,1, 3.198, 10404.719, 484.452, 52712.154 25/01/15,04:42:08,01,08,1, 11.9,1,1, 3.198, 10404.789, 484.372, 52712.085 25/01/15,04:42:08,02,08,1, 11.9,1,1, 3.198, 10404.818, 484.397, 52712.144 25/01/15,04:42:08,03,08,1, 11.9,1,1, 3.198, 10404.851, 484.375, 52712.048 25/01/15,04:42:08,04,08,1, 11.9,1,1, 3.198, 10404.857, 484.310, 52711.990 25/01/15,04:42:08,05,08,1, 11.9,1,1, 3.198, 10404.877, 484.313, 52711.977 25/01/15,04:42:08,06,08,1, 11.9,1,1, 3.198, 10404.909, 484.280, 52711.991 25/01/15,04:42:08,07,08,1, 11.9,1,1, 3.198, 10404.935, 484.264, 52712.108 25/01/15,04:42:08,08,08,1, 11.9,1,1, 3.198, 10404.932, 484.229, 52712.132 25/01/15,04:42:08,09,08,1, 11.9,1,1, 3.198, 10404.989, 484.196, 52712.090 25/01/15,04:42:08,10,08,1, 11.9,1,1, 3.198, 10405.003, 484.202, 52712.077 25/01/15,04:42:08,11,08,1, 11.9,1,1, 3.198, 10405.004, 484.158, 52711.947 25/01/15,04:42:08,12,08,1, 11.9,1,1, 3.198, 10405.040, 484.114, 52711.922 25/01/15,04:42:08,13,08,1, 11.9,1,1, 3.198, 10405.056, 484.114, 52711.985 25/01/15,04:42:08,14,08,1, 11.9,1,1, 3.198, 10405.075, 484.111, 52711.959 25/01/15,04:42:08,15,08,1, 11.9,1,1, 3.198, 10405.111, 484.074, 52711.980 25/01/15,04:42:08,16,08,1, 11.9,1,1, 3.198, 10405.140, 484.026, 52711.916 25/01/15,04:42:08,17,08,1, 11.9,1,1, 3.198, 10405.174, 484.017, 52711.999 25/01/15,04:42:08,18,08,1, 11.9,1,1, 3.198, 10405.186, 484.025, 52711.989 25/01/15,04:42:08,19,08,1, 11.9,1,1, 3.198, 10405.183, 483.965, 52711.932 25/01/15,04:42:09,00,08,1, 11.9,1,1, 3.194, 10405.178, 483.965, 52711.932 25/01/15,04:42:09,01,08,1, 11.9,1,1, 3.194, 10405.246, 483.943, 52711.972 25/01/15,04:42:09,02,08,1, 11.9,1,1, 3.194, 10405.237, 483.893, 52711.959 25/01/15,04:42:09,03,08,1, 11.9,1,1, 3.194, 10405.297, 483.881, 52711.855 25/01/15,04:42:09,04,08,1, 11.9,1,1, 3.194, 10405.307, 483.878, 52711.906 25/01/15,04:42:09,05,08,1, 11.9,1,1, 3.194, 10405.329, 483.841, 52711.873 25/01/15,04:42:09,06,08,1, 11.9,1,1, 3.194, 10405.353, 483.811, 52711.873 25/01/15,04:42:09,07,08,1, 11.9,1,1, 3.194, 10405.371, 483.823, 52711.923 25/01/15,04:42:09,08,08,1, 11.9,1,1, 3.194, 10405.420, 483.808, 52711.855 25/01/15,04:42:09,09,08,1, 11.9,1,1, 3.194, 10405.407, 483.750, 52711.866 25/01/15,04:42:09,10,08,1, 11.9,1,1, 3.194, 10405.446, 483.725, 52711.832 25/01/15,04:42:09,11,08,1, 11.9,1,1, 3.194, 10405.487, 483.715, 52711.851 25/01/15,04:42:09,12,08,1, 11.9,1,1, 3.194, 10405.487, 483.706, 52711.840 25/01/15,04:42:09,13,08,1, 11.9,1,1, 3.194, 10405.534, 483.667, 52711.903 25/01/15,04:42:09,14,08,1, 11.9,1,1, 3.194, 10405.556, 483.645, 52711.834 25/01/15,04:42:09,15,08,1, 11.9,1,1, 3.194, 10405.562, 483.633, 52711.862 25/01/15,04:42:09,16,08,1, 11.9,1,1, 3.194, 10405.582, 483.617, 52711.804 25/01/15,04:42:09,17,08,1, 11.9,1,1, 3.194, 10405.614, 483.568, 52711.777 25/01/15,04:42:09,18,08,1, 11.9,1,1, 3.194, 10405.635, 483.556, 52711.686 25/01/15,04:42:09,19,08,1, 11.9,1,1, 3.194, 10405.653, 483.547, 52711.804 25/01/15,04:42:10,00,08,1, 11.9,1,1, 3.192, 10405.645, 483.547, 52711.804 25/01/15,04:42:10,01,08,1, 11.9,1,1, 3.192, 10405.683, 483.465, 52711.777 25/01/15,04:42:10,02,08,1, 11.9,1,1, 3.192, 10405.734, 483.472, 52711.815 25/01/15,04:42:10,03,08,1, 11.9,1,1, 3.192, 10405.739, 483.475, 52711.761 25/01/15,04:42:10,04,08,1, 11.9,1,1, 3.192, 10405.757, 483.409, 52711.696 25/01/15,04:42:10,05,08,1, 11.9,1,1, 3.192, 10405.790, 483.406, 52711.751 25/01/15,04:42:10,06,08,1, 11.9,1,1, 3.192, 10405.792, 483.391, 52711.676 25/01/15,04:42:10,07,08,1, 11.9,1,1, 3.192, 10405.830, 483.335, 52711.655 25/01/15,04:42:10,08,08,1, 11.9,1,1, 3.192, 10405.853, 483.309, 52711.669 25/01/15,04:42:10,09,08,1, 11.9,1,1, 3.192, 10405.858, 483.297, 52711.707 25/01/15,04:42:10,10,08,1, 11.9,1,1, 3.192, 10405.887, 483.294, 52711.796 25/01/15,04:42:10,11,08,1, 11.9,1,1, 3.192, 10405.908, 483.252, 52711.785 25/01/15,04:42:10,12,08,1, 11.9,1,1, 3.192, 10405.902, 483.249, 52711.733 25/01/15,04:42:10,13,08,1, 11.9,1,1, 3.192, 10405.961, 483.219, 52711.832 25/01/15,04:42:10,14,08,1, 11.9,1,1, 3.192, 10405.939, 483.196, 52711.752 25/01/15,04:42:10,15,08,1, 11.9,1,1, 3.192, 10405.996, 483.167, 52711.678 25/01/15,04:42:10,16,08,1, 11.9,1,1, 3.192, 10406.008, 483.154, 52711.657 25/01/15,04:42:10,17,08,1, 11.9,1,1, 3.192, 10406.021, 483.117, 52711.629 25/01/15,04:42:10,18,08,1, 11.9,1,1, 3.192, 10406.054, 483.094, 52711.623 25/01/15,04:42:10,19,08,1, 11.9,1,1, 3.192, 10406.049, 483.087, 52711.662 25/01/15,04:42:11,00,08,1, 12.0,1,1, 3.193, 10406.046, 483.087, 52711.662 25/01/15,04:42:11,01,08,1, 12.0,1,1, 3.193, 10406.082, 483.052, 52711.750 25/01/15,04:42:11,02,08,1, 12.0,1,1, 3.193, 10406.109, 483.000, 52711.660 25/01/15,04:42:11,03,08,1, 12.0,1,1, 3.193, 10406.143, 482.975, 52711.687 25/01/15,04:42:11,04,08,1, 12.0,1,1, 3.193, 10406.158, 482.967, 52711.651 25/01/15,04:42:11,05,08,1, 12.0,1,1, 3.193, 10406.173, 482.938, 52711.657 25/01/15,04:42:11,06,08,1, 12.0,1,1, 3.193, 10406.184, 482.897, 52711.654 25/01/15,04:42:11,07,08,1, 12.0,1,1, 3.193, 10406.224, 482.934, 52711.620 25/01/15,04:42:11,08,08,1, 12.0,1,1, 3.193, 10406.250, 482.868, 52711.619 25/01/15,04:42:11,09,08,1, 12.0,1,1, 3.193, 10406.245, 482.845, 52711.654 25/01/15,04:42:11,10,08,1, 12.0,1,1, 3.193, 10406.270, 482.844, 52711.662 25/01/15,04:42:11,11,08,1, 12.0,1,1, 3.193, 10406.286, 482.831, 52711.629 25/01/15,04:42:11,12,08,1, 12.0,1,1, 3.193, 10406.296, 482.780, 52711.586 25/01/15,04:42:11,13,08,1, 12.0,1,1, 3.193, 10406.310, 482.754, 52711.586 25/01/15,04:42:11,14,08,1, 12.0,1,1, 3.193, 10406.329, 482.750, 52711.598 25/01/15,04:42:11,15,08,1, 12.0,1,1, 3.193, 10406.361, 482.717, 52711.539 25/01/15,04:42:11,16,08,1, 12.0,1,1, 3.193, 10406.387, 482.686, 52711.538 25/01/15,04:42:11,17,08,1, 12.0,1,1, 3.193, 10406.378, 482.663, 52711.686 25/01/15,04:42:11,18,08,1, 12.0,1,1, 3.193, 10406.389, 482.682, 52711.671 25/01/15,04:42:11,19,08,1, 12.0,1,1, 3.193, 10406.416, 482.610, 52711.554 25/01/15,04:42:12,00,09,1, 11.8,1,1, 3.187, 10406.413, 482.610, 52711.554 25/01/15,04:42:12,01,09,1, 11.8,1,1, 3.187, 10406.447, 482.635, 52711.484 25/01/15,04:42:12,02,09,1, 11.8,1,1, 3.187, 10406.454, 482.559, 52711.531 25/01/15,04:42:12,03,09,1, 11.8,1,1, 3.187, 10406.494, 482.527, 52711.486 25/01/15,04:42:12,04,09,1, 11.8,1,1, 3.187, 10406.488, 482.529, 52711.545 25/01/15,04:42:12,05,09,1, 11.8,1,1, 3.187, 10406.508, 482.503, 52711.552 25/01/15,04:42:12,06,09,1, 11.8,1,1, 3.187, 10406.524, 482.501, 52711.549 25/01/15,04:42:12,07,09,1, 11.8,1,1, 3.187, 10406.547, 482.466, 52711.607 25/01/15,04:42:12,08,09,1, 11.8,1,1, 3.187, 10406.576, 482.449, 52711.467 25/01/15,04:42:12,09,09,1, 11.8,1,1, 3.187, 10406.583, 482.409, 52711.517 25/01/15,04:42:12,10,09,1, 11.8,1,1, 3.187, 10406.602, 482.392, 52711.473 25/01/15,04:42:12,11,09,1, 11.8,1,1, 3.187, 10406.637, 482.333, 52711.463 25/01/15,04:42:12,12,09,1, 11.8,1,1, 3.187, 10406.630, 482.356, 52711.441 25/01/15,04:42:12,13,09,1, 11.8,1,1, 3.187, 10406.635, 482.353, 52711.470 25/01/15,04:42:12,14,09,1, 11.8,1,1, 3.187, 10406.647, 482.297, 52711.537 25/01/15,04:42:12,15,09,1, 11.8,1,1, 3.187, 10406.660, 482.290, 52711.510 25/01/15,04:42:12,16,09,1, 11.8,1,1, 3.187, 10406.673, 482.281, 52711.584 25/01/15,04:42:12,17,09,1, 11.8,1,1, 3.187, 10406.687, 482.233, 52711.572 25/01/15,04:42:12,18,09,1, 11.8,1,1, 3.187, 10406.685, 482.234, 52711.569 25/01/15,04:42:12,19,09,1, 11.8,1,1, 3.187, 10406.759, 482.209, 52711.487 25/01/15,04:42:13,00,08,1, 11.9,1,1, 3.185, 10406.755, 482.209, 52711.487 25/01/15,04:42:13,01,08,1, 11.9,1,1, 3.185, 10406.744, 482.137, 52711.334 25/01/15,04:42:13,02,08,1, 11.9,1,1, 3.185, 10406.764, 482.126, 52711.443 25/01/15,04:42:13,03,08,1, 11.9,1,1, 3.185, 10406.802, 482.114, 52711.507 25/01/15,04:42:13,04,08,1, 11.9,1,1, 3.185, 10406.798, 482.092, 52711.482 25/01/15,04:42:13,05,08,1, 11.9,1,1, 3.185, 10406.801, 482.074, 52711.422 25/01/15,04:42:13,06,08,1, 11.9,1,1, 3.185, 10406.797, 482.054, 52711.305 25/01/15,04:42:13,07,08,1, 11.9,1,1, 3.185, 10406.872, 482.000, 52711.265 25/01/15,04:42:13,08,08,1, 11.9,1,1, 3.185, 10406.821, 481.990, 52711.347 25/01/15,04:42:13,09,08,1, 11.9,1,1, 3.185, 10406.851, 481.977, 52711.338 25/01/15,04:42:13,10,08,1, 11.9,1,1, 3.185, 10406.880, 481.973, 52711.374 25/01/15,04:42:13,11,08,1, 11.9,1,1, 3.185, 10406.899, 481.928, 52711.374 25/01/15,04:42:13,12,08,1, 11.9,1,1, 3.185, 10406.898, 481.915, 52711.350 25/01/15,04:42:13,13,08,1, 11.9,1,1, 3.185, 10406.916, 481.890, 52711.272 25/01/15,04:42:13,14,08,1, 11.9,1,1, 3.185, 10406.960, 481.869, 52711.316 25/01/15,04:42:13,15,08,1, 11.9,1,1, 3.185, 10406.926, 481.836, 52711.368 25/01/15,04:42:13,16,08,1, 11.9,1,1, 3.185, 10406.971, 481.798, 52711.287 25/01/15,04:42:13,17,08,1, 11.9,1,1, 3.185, 10406.979, 481.809, 52711.260 25/01/15,04:42:13,18,08,1, 11.9,1,1, 3.185, 10406.999, 481.779, 52711.272 25/01/15,04:42:13,19,08,1, 11.9,1,1, 3.185, 10407.017, 481.765, 52711.299 25/01/15,04:42:14,00,09,1, 11.9,1,1, 3.190, 10407.014, 481.765, 52711.299 25/01/15,04:42:14,01,09,1, 11.9,1,1, 3.190, 10407.049, 481.739, 52711.333 25/01/15,04:42:14,02,09,1, 11.9,1,1, 3.190, 10407.073, 481.678, 52711.351 25/01/15,04:42:14,03,09,1, 11.9,1,1, 3.190, 10407.060, 481.660, 52711.298 25/01/15,04:42:14,04,09,1, 11.9,1,1, 3.190, 10407.072, 481.658, 52711.245 25/01/15,04:42:14,05,09,1, 11.9,1,1, 3.190, 10407.123, 481.637, 52711.225 25/01/15,04:42:14,06,09,1, 11.9,1,1, 3.190, 10407.124, 481.592, 52711.221 25/01/15,04:42:14,07,09,1, 11.9,1,1, 3.190, 10407.134, 481.589, 52711.271 25/01/15,04:42:14,08,09,1, 11.9,1,1, 3.190, 10407.183, 481.582, 52711.303 25/01/15,04:42:14,09,09,1, 11.9,1,1, 3.190, 10407.161, 481.535, 52711.390 25/01/15,04:42:14,10,09,1, 11.9,1,1, 3.190, 10407.170, 481.535, 52711.327 25/01/15,04:42:14,11,09,1, 11.9,1,1, 3.190, 10407.233, 481.515, 52711.258 25/01/15,04:42:14,12,09,1, 11.9,1,1, 3.190, 10407.196, 481.489, 52711.180 25/01/15,04:42:14,13,09,1, 11.9,1,1, 3.190, 10407.216, 481.441, 52711.174 25/01/15,04:42:14,14,09,1, 11.9,1,1, 3.190, 10407.252, 481.452, 52711.174 25/01/15,04:42:14,15,09,1, 11.9,1,1, 3.190, 10407.273, 481.418, 52711.098 25/01/15,04:42:14,16,09,1, 11.9,1,1, 3.190, 10407.269, 481.394, 52711.199 25/01/15,04:42:14,17,09,1, 11.9,1,1, 3.190, 10407.276, 481.382, 52711.297 25/01/15,04:42:14,18,09,1, 11.9,1,1, 3.190, 10407.298, 481.375, 52711.296 25/01/15,04:42:14,19,09,1, 11.9,1,1, 3.190, 10407.313, 481.343, 52711.236 25/01/15,04:42:15,00,09,1, 11.9,1,1, 3.192, 10407.306, 481.343, 52711.236 25/01/15,04:42:15,01,09,1, 11.9,1,1, 3.192, 10407.382, 481.287, 52711.302 25/01/15,04:42:15,02,09,1, 11.9,1,1, 3.192, 10407.340, 481.284, 52711.117 25/01/15,04:42:15,03,09,1, 11.9,1,1, 3.192, 10407.377, 481.261, 52711.168 25/01/15,04:42:15,04,09,1, 11.9,1,1, 3.192, 10407.382, 481.218, 52711.130 25/01/15,04:42:15,05,09,1, 11.9,1,1, 3.192, 10407.421, 481.251, 52711.134 25/01/15,04:42:15,06,09,1, 11.9,1,1, 3.192, 10407.403, 481.230, 52711.470 25/01/15,04:42:15,07,09,1, 11.9,1,1, 3.192, 10407.456, 481.184, 52711.234 25/01/15,04:42:15,08,09,1, 11.9,1,1, 3.192, 10407.475, 481.155, 52711.262 25/01/15,04:42:15,09,09,1, 11.9,1,1, 3.192, 10407.486, 481.166, 52711.214 25/01/15,04:42:15,10,09,1, 11.9,1,1, 3.192, 10407.494, 481.105, 52711.233 25/01/15,04:42:15,11,09,1, 11.9,1,1, 3.192, 10407.500, 481.072, 52711.103 25/01/15,04:42:15,12,09,1, 11.9,1,1, 3.192, 10407.502, 481.083, 52711.072 25/01/15,04:42:15,13,09,1, 11.9,1,1, 3.192, 10407.563, 481.049, 52711.115 25/01/15,04:42:15,14,09,1, 11.9,1,1, 3.192, 10407.534, 481.045, 52711.167 25/01/15,04:42:15,15,09,1, 11.9,1,1, 3.192, 10407.529, 481.024, 52711.167 25/01/15,04:42:15,16,09,1, 11.9,1,1, 3.192, 10407.602, 481.001, 52711.188 25/01/15,04:42:15,17,09,1, 11.9,1,1, 3.192, 10407.598, 480.968, 52711.186 25/01/15,04:42:15,18,09,1, 11.9,1,1, 3.192, 10407.609, 480.945, 52711.176 25/01/15,04:42:15,19,09,1, 11.9,1,1, 3.192, 10407.615, 480.950, 52711.096 25/01/15,04:42:16,00,08,1, 11.9,1,1, 3.194, 10407.615, 480.950, 52711.096 25/01/15,04:42:16,01,08,1, 11.9,1,1, 3.194, 10407.652, 480.882, 52711.105 25/01/15,04:42:16,02,08,1, 11.9,1,1, 3.194, 10407.645, 480.849, 52711.092 25/01/15,04:42:16,03,08,1, 11.9,1,1, 3.194, 10407.679, 480.872, 52711.044 25/01/15,04:42:16,04,08,1, 11.9,1,1, 3.194, 10407.693, 480.813, 52711.056 25/01/15,04:42:16,05,08,1, 11.9,1,1, 3.194, 10407.699, 480.800, 52711.132 25/01/15,04:42:16,06,08,1, 11.9,1,1, 3.194, 10407.722, 480.759, 52711.049 25/01/15,04:42:16,07,08,1, 11.9,1,1, 3.194, 10407.734, 480.785, 52711.048 25/01/15,04:42:16,08,08,1, 11.9,1,1, 3.194, 10407.740, 480.726, 52711.045 25/01/15,04:42:16,09,08,1, 11.9,1,1, 3.194, 10407.776, 480.715, 52710.996 25/01/15,04:42:16,10,08,1, 11.9,1,1, 3.194, 10407.791, 480.709, 52710.989 25/01/15,04:42:16,11,08,1, 11.9,1,1, 3.194, 10407.815, 480.690, 52711.064 25/01/15,04:42:16,12,08,1, 11.9,1,1, 3.194, 10407.821, 480.666, 52711.111 25/01/15,04:42:16,13,08,1, 11.9,1,1, 3.194, 10407.839, 480.619, 52711.146 25/01/15,04:42:16,14,08,1, 11.9,1,1, 3.194, 10407.868, 480.635, 52711.051 25/01/15,04:42:16,15,08,1, 11.9,1,1, 3.194, 10407.889, 480.604, 52710.913 25/01/15,04:42:16,16,08,1, 11.9,1,1, 3.194, 10407.891, 480.587, 52711.000 25/01/15,04:42:16,17,08,1, 11.9,1,1, 3.194, 10407.893, 480.571, 52710.990 25/01/15,04:42:16,18,08,1, 11.9,1,1, 3.194, 10407.947, 480.576, 52710.984 25/01/15,04:42:16,19,08,1, 11.9,1,1, 3.194, 10407.943, 480.551, 52710.975 25/01/15,04:42:17,00,09,1, 11.9,1,1, 3.194, 10407.940, 480.551, 52710.975 25/01/15,04:42:17,01,09,1, 11.9,1,1, 3.194, 10407.974, 480.518, 52711.080 25/01/15,04:42:17,02,09,1, 11.9,1,1, 3.194, 10407.972, 480.501, 52711.039 25/01/15,04:42:17,03,09,1, 11.9,1,1, 3.194, 10408.000, 480.466, 52711.075 25/01/15,04:42:17,04,09,1, 11.9,1,1, 3.194, 10408.026, 480.457, 52710.972 25/01/15,04:42:17,05,09,1, 11.9,1,1, 3.194, 10408.046, 480.429, 52710.916 25/01/15,04:42:17,06,09,1, 11.9,1,1, 3.194, 10408.033, 480.425, 52710.939 25/01/15,04:42:17,07,09,1, 11.9,1,1, 3.194, 10408.054, 480.399, 52710.935 25/01/15,04:42:17,08,09,1, 11.9,1,1, 3.194, 10408.092, 480.372, 52710.845 25/01/15,04:42:17,09,09,1, 11.9,1,1, 3.194, 10408.115, 480.374, 52710.819 25/01/15,04:42:17,10,09,1, 11.9,1,1, 3.194, 10408.116, 480.328, 52710.839 25/01/15,04:42:17,11,09,1, 11.9,1,1, 3.194, 10408.118, 480.314, 52710.870 25/01/15,04:42:17,12,09,1, 11.9,1,1, 3.194, 10408.145, 480.320, 52710.935 25/01/15,04:42:17,13,09,1, 11.9,1,1, 3.194, 10408.156, 480.291, 52710.959 25/01/15,04:42:17,14,09,1, 11.9,1,1, 3.194, 10408.174, 480.254, 52710.858 25/01/15,04:42:17,15,09,1, 11.9,1,1, 3.194, 10408.194, 480.263, 52710.867 25/01/15,04:42:17,16,09,1, 11.9,1,1, 3.194, 10408.212, 480.265, 52710.803 25/01/15,04:42:17,17,09,1, 11.9,1,1, 3.194, 10408.236, 480.205, 52710.855 25/01/15,04:42:17,18,09,1, 11.9,1,1, 3.194, 10408.230, 480.213, 52710.852 25/01/15,04:42:17,19,09,1, 11.9,1,1, 3.194, 10408.288, 480.224, 52710.933 25/01/15,04:42:18,00,08,1, 11.9,1,1, 3.186, 10408.282, 480.224, 52710.933 25/01/15,04:42:18,01,08,1, 11.9,1,1, 3.186, 10408.302, 480.154, 52710.895 25/01/15,04:42:18,02,08,1, 11.9,1,1, 3.186, 10408.316, 480.111, 52710.796 25/01/15,04:42:18,03,08,1, 11.9,1,1, 3.186, 10408.340, 480.134, 52710.817 25/01/15,04:42:18,04,08,1, 11.9,1,1, 3.186, 10408.354, 480.112, 52710.731 25/01/15,04:42:18,05,08,1, 11.9,1,1, 3.186, 10408.376, 480.081, 52710.776 25/01/15,04:42:18,06,08,1, 11.9,1,1, 3.186, 10408.395, 480.077, 52710.900 25/01/15,04:42:18,07,08,1, 11.9,1,1, 3.186, 10408.415, 480.088, 52710.901 25/01/15,04:42:18,08,08,1, 11.9,1,1, 3.186, 10408.445, 480.045, 52710.839 25/01/15,04:42:18,09,08,1, 11.9,1,1, 3.186, 10408.462, 480.008, 52710.815 25/01/15,04:42:18,10,08,1, 11.9,1,1, 3.186, 10408.466, 479.992, 52710.775 25/01/15,04:42:18,11,08,1, 11.9,1,1, 3.186, 10408.516, 479.967, 52710.772 25/01/15,04:42:18,12,08,1, 11.9,1,1, 3.186, 10408.498, 479.959, 52710.734 25/01/15,04:42:18,13,08,1, 11.9,1,1, 3.186, 10408.514, 479.947, 52710.733 25/01/15,04:42:18,14,08,1, 11.9,1,1, 3.186, 10408.573, 479.936, 52710.748 25/01/15,04:42:18,15,08,1, 11.9,1,1, 3.186, 10408.579, 479.936, 52710.753 25/01/15,04:42:18,16,08,1, 11.9,1,1, 3.186, 10408.590, 479.898, 52710.802 25/01/15,04:42:18,17,08,1, 11.9,1,1, 3.186, 10408.607, 479.897, 52710.803 25/01/15,04:42:18,18,08,1, 11.9,1,1, 3.186, 10408.654, 479.882, 52710.704 25/01/15,04:42:18,19,08,1, 11.9,1,1, 3.186, 10408.652, 479.865, 52710.712 25/01/15,04:42:19,00,07,1, 11.9,1,1, 3.193, 10408.649, 479.865, 52710.712 25/01/15,04:42:19,01,07,1, 11.9,1,1, 3.193, 10408.682, 479.831, 52710.704 25/01/15,04:42:19,02,07,1, 11.9,1,1, 3.193, 10408.713, 479.805, 52710.583 25/01/15,04:42:19,03,07,1, 11.9,1,1, 3.193, 10408.706, 479.787, 52710.675 25/01/15,04:42:19,04,07,1, 11.9,1,1, 3.193, 10408.732, 479.795, 52710.805 25/01/15,04:42:19,05,07,1, 11.9,1,1, 3.193, 10408.746, 479.796, 52710.776 25/01/15,04:42:19,06,07,1, 11.9,1,1, 3.193, 10408.775, 479.763, 52710.677 25/01/15,04:42:19,07,07,1, 11.9,1,1, 3.193, 10408.809, 479.734, 52710.721 25/01/15,04:42:19,08,07,1, 11.9,1,1, 3.193, 10408.819, 479.727, 52710.699 25/01/15,04:42:19,09,07,1, 11.9,1,1, 3.193, 10408.847, 479.719, 52710.588 25/01/15,04:42:19,10,07,1, 11.9,1,1, 3.193, 10408.856, 479.691, 52710.596 25/01/15,04:42:19,11,07,1, 11.9,1,1, 3.193, 10408.879, 479.675, 52710.606 25/01/15,04:42:19,12,07,1, 11.9,1,1, 3.193, 10408.874, 479.685, 52710.573 25/01/15,04:42:19,13,07,1, 11.9,1,1, 3.193, 10408.926, 479.671, 52710.677 25/01/15,04:42:19,14,07,1, 11.9,1,1, 3.193, 10408.932, 479.627, 52710.687 25/01/15,04:42:19,15,07,1, 11.9,1,1, 3.193, 10408.957, 479.631, 52710.614 25/01/15,04:42:19,16,07,1, 11.9,1,1, 3.193, 10408.967, 479.677, 52710.670 25/01/15,04:42:19,17,07,1, 11.9,1,1, 3.193, 10409.007, 479.597, 52710.595 25/01/15,04:42:19,18,07,1, 11.9,1,1, 3.193, 10408.986, 479.586, 52710.533 25/01/15,04:42:19,19,07,1, 11.9,1,1, 3.193, 10409.039, 479.571, 52710.542 25/01/15,04:42:20,00,07,1, 11.9,1,1, 3.194, 10409.033, 479.571, 52710.542 25/01/15,04:42:20,01,07,1, 11.9,1,1, 3.194, 10409.048, 479.553, 52710.520 25/01/15,04:42:20,02,07,1, 11.9,1,1, 3.194, 10409.087, 479.532, 52710.601 25/01/15,04:42:20,03,07,1, 11.9,1,1, 3.194, 10409.121, 479.518, 52710.616 25/01/15,04:42:20,04,07,1, 11.9,1,1, 3.194, 10409.143, 479.503, 52710.587 25/01/15,04:42:20,05,07,1, 11.9,1,1, 3.194, 10409.161, 479.485, 52710.605 25/01/15,04:42:20,06,07,1, 11.9,1,1, 3.194, 10409.157, 479.472, 52710.563 25/01/15,04:42:20,07,07,1, 11.9,1,1, 3.194, 10409.175, 479.474, 52710.505 25/01/15,04:42:20,08,07,1, 11.9,1,1, 3.194, 10409.223, 479.457, 52710.494 25/01/15,04:42:20,09,07,1, 11.9,1,1, 3.194, 10409.250, 479.422, 52710.482 25/01/15,04:42:20,10,07,1, 11.9,1,1, 3.194, 10409.261, 479.415, 52710.501 25/01/15,04:42:20,11,07,1, 11.9,1,1, 3.194, 10409.290, 479.420, 52710.578 25/01/15,04:42:20,12,07,1, 11.9,1,1, 3.194, 10409.322, 479.397, 52710.525 25/01/15,04:42:20,13,07,1, 11.9,1,1, 3.194, 10409.339, 479.372, 52710.467 25/01/15,04:42:20,14,07,1, 11.9,1,1, 3.194, 10409.335, 479.375, 52710.470 25/01/15,04:42:20,15,07,1, 11.9,1,1, 3.194, 10409.391, 479.350, 52710.408 25/01/15,04:42:20,16,07,1, 11.9,1,1, 3.194, 10409.380, 479.320, 52710.431 25/01/15,04:42:20,17,07,1, 11.9,1,1, 3.194, 10409.397, 479.330, 52710.496 25/01/15,04:42:20,18,07,1, 11.9,1,1, 3.194, 10409.461, 479.328, 52710.434 25/01/15,04:42:20,19,07,1, 11.9,1,1, 3.194, 10409.448, 479.317, 52710.544 25/01/15,04:42:21,00,08,1, 12.0,1,1, 3.193, 10409.442, 479.317, 52710.544 25/01/15,04:42:21,01,08,1, 12.0,1,1, 3.193, 10409.487, 479.275, 52710.405 25/01/15,04:42:21,02,08,1, 12.0,1,1, 3.193, 10409.510, 479.265, 52710.403 25/01/15,04:42:21,03,08,1, 12.0,1,1, 3.193, 10409.531, 479.223, 52710.402 25/01/15,04:42:21,04,08,1, 12.0,1,1, 3.193, 10409.549, 479.217, 52710.412 25/01/15,04:42:21,05,08,1, 12.0,1,1, 3.193, 10409.591, 479.208, 52710.345 25/01/15,04:42:21,06,08,1, 12.0,1,1, 3.193, 10409.602, 479.235, 52710.405 25/01/15,04:42:21,07,08,1, 12.0,1,1, 3.193, 10409.641, 479.193, 52710.469 25/01/15,04:42:21,08,08,1, 12.0,1,1, 3.193, 10409.657, 479.167, 52710.371 25/01/15,04:42:21,09,08,1, 12.0,1,1, 3.193, 10409.646, 479.151, 52710.432 25/01/15,04:42:21,10,08,1, 12.0,1,1, 3.193, 10409.709, 479.143, 52710.501 25/01/15,04:42:21,11,08,1, 12.0,1,1, 3.193, 10409.706, 479.128, 52710.389 25/01/15,04:42:21,12,08,1, 12.0,1,1, 3.193, 10409.743, 479.078, 52710.263 25/01/15,04:42:21,13,08,1, 12.0,1,1, 3.193, 10409.764, 479.117, 52710.340 25/01/15,04:42:21,14,08,1, 12.0,1,1, 3.193, 10409.772, 479.098, 52710.334 25/01/15,04:42:21,15,08,1, 12.0,1,1, 3.193, 10409.784, 479.051, 52710.337 25/01/15,04:42:21,16,08,1, 12.0,1,1, 3.193, 10409.821, 479.023, 52710.269 25/01/15,04:42:21,17,08,1, 12.0,1,1, 3.193, 10409.825, 479.053, 52710.407 25/01/15,04:42:21,18,08,1, 12.0,1,1, 3.193, 10409.854, 479.012, 52710.336 25/01/15,04:42:21,19,08,1, 12.0,1,1, 3.193, 10409.879, 478.996, 52710.324 25/01/15,04:42:22,00,08,1, 11.9,1,1, 3.187, 10409.876, 478.996, 52710.324 25/01/15,04:42:22,01,08,1, 11.9,1,1, 3.187, 10409.930, 478.978, 52710.338 25/01/15,04:42:22,02,08,1, 11.9,1,1, 3.187, 10409.955, 478.929, 52710.287 25/01/15,04:42:22,03,08,1, 11.9,1,1, 3.187, 10409.993, 478.943, 52710.344 25/01/15,04:42:22,04,08,1, 11.9,1,1, 3.187, 10410.014, 478.925, 52710.318 25/01/15,04:42:22,05,08,1, 11.9,1,1, 3.187, 10410.031, 478.877, 52710.256 25/01/15,04:42:22,06,08,1, 11.9,1,1, 3.187, 10410.035, 478.860, 52710.268 25/01/15,04:42:22,07,08,1, 11.9,1,1, 3.187, 10410.072, 478.862, 52710.285 25/01/15,04:42:22,08,08,1, 11.9,1,1, 3.187, 10410.086, 478.863, 52710.306 25/01/15,04:42:22,09,08,1, 11.9,1,1, 3.187, 10410.131, 478.807, 52710.292 25/01/15,04:42:22,10,08,1, 11.9,1,1, 3.187, 10410.137, 478.812, 52710.234 25/01/15,04:42:22,11,08,1, 11.9,1,1, 3.187, 10410.157, 478.813, 52710.230 25/01/15,04:42:22,12,08,1, 11.9,1,1, 3.187, 10410.181, 478.766, 52710.251 25/01/15,04:42:22,13,08,1, 11.9,1,1, 3.187, 10410.201, 478.726, 52710.249 25/01/15,04:42:22,14,08,1, 11.9,1,1, 3.187, 10410.213, 478.753, 52710.264 25/01/15,04:42:22,15,08,1, 11.9,1,1, 3.187, 10410.252, 478.730, 52710.266 25/01/15,04:42:22,16,08,1, 11.9,1,1, 3.187, 10410.243, 478.701, 52710.228 25/01/15,04:42:22,17,08,1, 11.9,1,1, 3.187, 10410.281, 478.683, 52710.222 25/01/15,04:42:22,18,08,1, 11.9,1,1, 3.187, 10410.317, 478.668, 52710.174 25/01/15,04:42:22,19,08,1, 11.9,1,1, 3.187, 10410.351, 478.643, 52710.129 25/01/15,04:42:23,00,08,1, 11.9,1,1, 3.194, 10410.343, 478.643, 52710.129 25/01/15,04:42:23,01,08,1, 11.9,1,1, 3.194, 10410.366, 478.579, 52710.172 25/01/15,04:42:23,02,08,1, 11.9,1,1, 3.194, 10410.409, 478.583, 52710.235 25/01/15,04:42:23,03,08,1, 11.9,1,1, 3.194, 10410.395, 478.559, 52710.232 25/01/15,04:42:23,04,08,1, 11.9,1,1, 3.194, 10410.421, 478.512, 52710.145 25/01/15,04:42:23,05,08,1, 11.9,1,1, 3.194, 10410.492, 478.524, 52710.125 25/01/15,04:42:23,06,08,1, 11.9,1,1, 3.194, 10410.499, 478.514, 52710.108 25/01/15,04:42:23,07,08,1, 11.9,1,1, 3.194, 10410.462, 478.475, 52710.104 25/01/15,04:42:23,08,08,1, 11.9,1,1, 3.194, 10410.517, 478.460, 52710.055 25/01/15,04:42:23,09,08,1, 11.9,1,1, 3.194, 10410.523, 478.444, 52710.185 25/01/15,04:42:23,10,08,1, 11.9,1,1, 3.194, 10410.572, 478.410, 52710.068 25/01/15,04:42:23,11,08,1, 11.9,1,1, 3.194, 10410.607, 478.385, 52710.173 25/01/15,04:42:23,12,08,1, 11.9,1,1, 3.194, 10410.605, 478.377, 52710.174 25/01/15,04:42:23,13,08,1, 11.9,1,1, 3.194, 10410.660, 478.387, 52710.128 25/01/15,04:42:23,14,08,1, 11.9,1,1, 3.194, 10410.657, 478.338, 52710.128 25/01/15,04:42:23,15,08,1, 11.9,1,1, 3.194, 10410.671, 478.309, 52710.066 25/01/15,04:42:23,16,08,1, 11.9,1,1, 3.194, 10410.714, 478.313, 52709.995 25/01/15,04:42:23,17,08,1, 11.9,1,1, 3.194, 10410.739, 478.260, 52709.985 25/01/15,04:42:23,18,08,1, 11.9,1,1, 3.194, 10410.745, 478.222, 52709.959 25/01/15,04:42:23,19,08,1, 11.9,1,1, 3.194, 10410.769, 478.229, 52710.012 25/01/15,04:42:24,00,09,1, 11.9,1,1, 3.188, 10410.769, 478.229, 52710.012 25/01/15,04:42:24,01,09,1, 11.9,1,1, 3.188, 10410.775, 478.186, 52710.052 25/01/15,04:42:24,02,09,1, 11.9,1,1, 3.188, 10410.839, 478.183, 52710.088 25/01/15,04:42:24,03,09,1, 11.9,1,1, 3.188, 10410.869, 478.160, 52710.052 25/01/15,04:42:24,04,09,1, 11.9,1,1, 3.188, 10410.875, 478.135, 52710.021 25/01/15,04:42:24,05,09,1, 11.9,1,1, 3.188, 10410.899, 478.097, 52709.924 25/01/15,04:42:24,06,09,1, 11.9,1,1, 3.188, 10410.938, 478.083, 52709.939 25/01/15,04:42:24,07,09,1, 11.9,1,1, 3.188, 10410.979, 478.070, 52709.955 25/01/15,04:42:24,08,09,1, 11.9,1,1, 3.188, 10410.986, 478.062, 52709.972 25/01/15,04:42:24,09,09,1, 11.9,1,1, 3.188, 10410.991, 477.996, 52709.993 25/01/15,04:42:24,10,09,1, 11.9,1,1, 3.188, 10411.025, 477.995, 52709.977 25/01/15,04:42:24,11,09,1, 11.9,1,1, 3.188, 10411.052, 477.997, 52709.969 25/01/15,04:42:24,12,09,1, 11.9,1,1, 3.188, 10411.069, 477.973, 52709.958 25/01/15,04:42:24,13,09,1, 11.9,1,1, 3.188, 10411.074, 477.936, 52709.889 25/01/15,04:42:24,14,09,1, 11.9,1,1, 3.188, 10411.122, 477.935, 52709.913 25/01/15,04:42:24,15,09,1, 11.9,1,1, 3.188, 10411.131, 477.913, 52709.857 25/01/15,04:42:24,16,09,1, 11.9,1,1, 3.188, 10411.133, 477.879, 52709.925 25/01/15,04:42:24,17,09,1, 11.9,1,1, 3.188, 10411.167, 477.866, 52709.850 25/01/15,04:42:24,18,09,1, 11.9,1,1, 3.188, 10411.224, 477.850, 52709.906 25/01/15,04:42:24,19,09,1, 11.9,1,1, 3.188, 10411.212, 477.816, 52709.883 25/01/15,04:42:25,00,08,1, 11.8,1,1, 3.192, 10411.211, 477.816, 52709.883 25/01/15,04:42:25,01,08,1, 11.8,1,1, 3.192, 10411.269, 477.784, 52709.835 25/01/15,04:42:25,02,08,1, 11.8,1,1, 3.192, 10411.286, 477.794, 52709.876 25/01/15,04:42:25,03,08,1, 11.8,1,1, 3.192, 10411.320, 477.734, 52709.837 25/01/15,04:42:25,04,08,1, 11.8,1,1, 3.192, 10411.355, 477.702, 52709.832 25/01/15,04:42:25,05,08,1, 11.8,1,1, 3.192, 10411.386, 477.698, 52709.830 25/01/15,04:42:25,06,08,1, 11.8,1,1, 3.192, 10411.396, 477.685, 52709.878 25/01/15,04:42:25,07,08,1, 11.8,1,1, 3.192, 10411.445, 477.647, 52709.886 25/01/15,04:42:25,08,08,1, 11.8,1,1, 3.192, 10411.441, 477.610, 52709.872 25/01/15,04:42:25,09,08,1, 11.8,1,1, 3.192, 10411.485, 477.624, 52709.830 25/01/15,04:42:25,10,08,1, 11.8,1,1, 3.192, 10411.503, 477.561, 52709.768 25/01/15,04:42:25,11,08,1, 11.8,1,1, 3.192, 10411.530, 477.531, 52709.749 25/01/15,04:42:25,12,08,1, 11.8,1,1, 3.192, 10411.545, 477.547, 52709.716 25/01/15,04:42:25,13,08,1, 11.8,1,1, 3.192, 10411.566, 477.542, 52709.726 25/01/15,04:42:25,14,08,1, 11.8,1,1, 3.192, 10411.601, 477.498, 52709.834 25/01/15,04:42:25,15,08,1, 11.8,1,1, 3.192, 10411.620, 477.480, 52709.818 25/01/15,04:42:25,16,08,1, 11.8,1,1, 3.192, 10411.647, 477.445, 52709.817 25/01/15,04:42:25,17,08,1, 11.8,1,1, 3.192, 10411.679, 477.423, 52709.768 25/01/15,04:42:25,18,08,1, 11.8,1,1, 3.192, 10411.694, 477.363, 52709.711 25/01/15,04:42:25,19,08,1, 11.8,1,1, 3.192, 10411.757, 477.389, 52709.739 25/01/15,04:42:26,00,08,1, 11.9,1,1, 3.186, 10411.754, 477.389, 52709.739 25/01/15,04:42:26,01,08,1, 11.9,1,1, 3.186, 10411.775, 477.319, 52709.624 25/01/15,04:42:26,02,08,1, 11.9,1,1, 3.186, 10411.800, 477.293, 52709.648 25/01/15,04:42:26,03,08,1, 11.9,1,1, 3.186, 10411.833, 477.287, 52709.670 25/01/15,04:42:26,04,08,1, 11.9,1,1, 3.186, 10411.877, 477.289, 52709.718 25/01/15,04:42:26,05,08,1, 11.9,1,1, 3.186, 10411.876, 477.247, 52709.698 25/01/15,04:42:26,06,08,1, 11.9,1,1, 3.186, 10411.882, 477.237, 52709.741 25/01/15,04:42:26,07,08,1, 11.9,1,1, 3.186, 10411.934, 477.208, 52709.685 25/01/15,04:42:26,08,08,1, 11.9,1,1, 3.186, 10411.950, 477.188, 52709.699 25/01/15,04:42:26,09,08,1, 11.9,1,1, 3.186, 10411.993, 477.156, 52709.650 25/01/15,04:42:26,10,08,1, 11.9,1,1, 3.186, 10412.002, 477.142, 52709.610 25/01/15,04:42:26,11,08,1, 11.9,1,1, 3.186, 10412.043, 477.114, 52709.580 25/01/15,04:42:26,12,08,1, 11.9,1,1, 3.186, 10412.037, 477.093, 52709.640 25/01/15,04:42:26,13,08,1, 11.9,1,1, 3.186, 10412.072, 477.087, 52709.648 25/01/15,04:42:26,14,08,1, 11.9,1,1, 3.186, 10412.110, 477.061, 52709.630 25/01/15,04:42:26,15,08,1, 11.9,1,1, 3.186, 10412.128, 477.032, 52709.635 25/01/15,04:42:26,16,08,1, 11.9,1,1, 3.186, 10412.136, 476.998, 52709.562 25/01/15,04:42:26,17,08,1, 11.9,1,1, 3.186, 10412.182, 476.989, 52709.525 25/01/15,04:42:26,18,08,1, 11.9,1,1, 3.186, 10412.221, 477.018, 52709.583 25/01/15,04:42:26,19,08,1, 11.9,1,1, 3.186, 10412.215, 476.954, 52709.576 25/01/15,04:42:27,00,08,1, 11.9,1,1, 3.192, 10412.213, 476.954, 52709.576 25/01/15,04:42:27,01,08,1, 11.9,1,1, 3.192, 10412.276, 476.943, 52709.546 25/01/15,04:42:27,02,08,1, 11.9,1,1, 3.192, 10412.290, 476.916, 52709.516 25/01/15,04:42:27,03,08,1, 11.9,1,1, 3.192, 10412.330, 476.858, 52709.527 25/01/15,04:42:27,04,08,1, 11.9,1,1, 3.192, 10412.342, 476.864, 52709.523 25/01/15,04:42:27,05,08,1, 11.9,1,1, 3.192, 10412.361, 476.871, 52709.538 25/01/15,04:42:27,06,08,1, 11.9,1,1, 3.192, 10412.397, 476.815, 52709.491 25/01/15,04:42:27,07,08,1, 11.9,1,1, 3.192, 10412.432, 476.780, 52709.446 25/01/15,04:42:27,08,08,1, 11.9,1,1, 3.192, 10412.443, 476.776, 52709.455 25/01/15,04:42:27,09,08,1, 11.9,1,1, 3.192, 10412.464, 476.759, 52709.505 25/01/15,04:42:27,10,08,1, 11.9,1,1, 3.192, 10412.509, 476.745, 52709.455 25/01/15,04:42:27,11,08,1, 11.9,1,1, 3.192, 10412.502, 476.720, 52709.530 25/01/15,04:42:27,12,08,1, 11.9,1,1, 3.192, 10412.519, 476.714, 52709.516 25/01/15,04:42:27,13,08,1, 11.9,1,1, 3.192, 10412.559, 476.715, 52709.546 25/01/15,04:42:27,14,08,1, 11.9,1,1, 3.192, 10412.612, 476.644, 52709.454 25/01/15,04:42:27,15,08,1, 11.9,1,1, 3.192, 10412.627, 476.650, 52709.387 25/01/15,04:42:27,16,08,1, 11.9,1,1, 3.192, 10412.648, 476.632, 52709.359 25/01/15,04:42:27,17,08,1, 11.9,1,1, 3.192, 10412.673, 476.596, 52709.388 25/01/15,04:42:27,18,08,1, 11.9,1,1, 3.192, 10412.702, 476.571, 52709.465 25/01/15,04:42:27,19,08,1, 11.9,1,1, 3.192, 10412.712, 476.600, 52709.517 25/01/15,04:42:28,00,08,1, 11.9,1,1, 3.194, 10412.705, 476.600, 52709.517 25/01/15,04:42:28,01,08,1, 11.9,1,1, 3.194, 10412.755, 476.528, 52709.401 25/01/15,04:42:28,02,08,1, 11.9,1,1, 3.194, 10412.784, 476.495, 52709.423 25/01/15,04:42:28,03,08,1, 11.9,1,1, 3.194, 10412.817, 476.492, 52709.299 25/01/15,04:42:28,04,08,1, 11.9,1,1, 3.194, 10412.838, 476.473, 52709.313 25/01/15,04:42:28,05,08,1, 11.9,1,1, 3.194, 10412.888, 476.434, 52709.288 25/01/15,04:42:28,06,08,1, 11.9,1,1, 3.194, 10412.909, 476.438, 52709.302 25/01/15,04:42:28,07,08,1, 11.9,1,1, 3.194, 10412.898, 476.425, 52709.328 25/01/15,04:42:28,08,08,1, 11.9,1,1, 3.194, 10412.959, 476.375, 52709.354 25/01/15,04:42:28,09,08,1, 11.9,1,1, 3.194, 10412.960, 476.371, 52709.413 25/01/15,04:42:28,10,08,1, 11.9,1,1, 3.194, 10413.009, 476.363, 52709.362 25/01/15,04:42:28,11,08,1, 11.9,1,1, 3.194, 10413.032, 476.332, 52709.331 25/01/15,04:42:28,12,08,1, 11.9,1,1, 3.194, 10413.064, 476.332, 52709.382 25/01/15,04:42:28,13,08,1, 11.9,1,1, 3.194, 10413.083, 476.292, 52709.320 25/01/15,04:42:28,14,08,1, 11.9,1,1, 3.194, 10413.114, 476.248, 52709.224 25/01/15,04:42:28,15,08,1, 11.9,1,1, 3.194, 10413.173, 476.243, 52709.392 25/01/15,04:42:28,16,08,1, 11.9,1,1, 3.194, 10413.193, 476.219, 52709.269 25/01/15,04:42:28,17,08,1, 11.9,1,1, 3.194, 10413.186, 476.220, 52709.319 25/01/15,04:42:28,18,08,1, 11.9,1,1, 3.194, 10413.241, 476.194, 52709.278 25/01/15,04:42:28,19,08,1, 11.9,1,1, 3.194, 10413.268, 476.139, 52709.254 25/01/15,04:42:29,00,08,1, 11.9,1,1, 3.195, 10413.264, 476.139, 52709.254 25/01/15,04:42:29,01,08,1, 11.9,1,1, 3.195, 10413.329, 476.126, 52709.263 25/01/15,04:42:29,02,08,1, 11.9,1,1, 3.195, 10413.373, 476.119, 52709.243 25/01/15,04:42:29,03,08,1, 11.9,1,1, 3.195, 10413.377, 476.073, 52709.213 25/01/15,04:42:29,04,08,1, 11.9,1,1, 3.195, 10413.401, 476.053, 52709.221 25/01/15,04:42:29,05,08,1, 11.9,1,1, 3.195, 10413.428, 476.049, 52709.283 25/01/15,04:42:29,06,08,1, 11.9,1,1, 3.195, 10413.445, 475.999, 52709.276 25/01/15,04:42:29,07,08,1, 11.9,1,1, 3.195, 10413.489, 475.997, 52709.223 25/01/15,04:42:29,08,08,1, 11.9,1,1, 3.195, 10413.534, 475.977, 52709.152 25/01/15,04:42:29,09,08,1, 11.9,1,1, 3.195, 10413.535, 475.948, 52709.084 25/01/15,04:42:29,10,08,1, 11.9,1,1, 3.195, 10413.573, 475.911, 52709.215 25/01/15,04:42:29,11,08,1, 11.9,1,1, 3.195, 10413.627, 475.932, 52709.146 25/01/15,04:42:29,12,08,1, 11.9,1,1, 3.195, 10413.631, 475.883, 52709.188 25/01/15,04:42:29,13,08,1, 11.9,1,1, 3.195, 10413.646, 475.847, 52709.216 25/01/15,04:42:29,14,08,1, 11.9,1,1, 3.195, 10413.711, 475.819, 52709.148 25/01/15,04:42:29,15,08,1, 11.9,1,1, 3.195, 10413.716, 475.790, 52709.069 25/01/15,04:42:29,16,08,1, 11.9,1,1, 3.195, 10413.767, 475.791, 52709.175 25/01/15,04:42:29,17,08,1, 11.9,1,1, 3.195, 10413.764, 475.754, 52709.143 25/01/15,04:42:29,18,08,1, 11.9,1,1, 3.195, 10413.785, 475.735, 52709.080 25/01/15,04:42:29,19,08,1, 11.9,1,1, 3.195, 10413.825, 475.716, 52709.065 25/01/15,04:42:30,00,08,1, 11.9,1,1, 3.187, 10413.823, 475.716, 52709.065 25/01/15,04:42:30,01,08,1, 11.9,1,1, 3.187, 10413.865, 475.611, 52709.032 25/01/15,04:42:30,02,08,1, 11.9,1,1, 3.187, 10413.903, 475.623, 52709.071 25/01/15,04:42:30,03,08,1, 11.9,1,1, 3.187, 10413.923, 475.630, 52709.140 25/01/15,04:42:30,04,08,1, 11.9,1,1, 3.187, 10413.944, 475.579, 52709.149 25/01/15,04:42:30,05,08,1, 11.9,1,1, 3.187, 10413.991, 475.541, 52709.055 25/01/15,04:42:30,06,08,1, 11.9,1,1, 3.187, 10414.037, 475.541, 52708.946 25/01/15,04:42:30,07,08,1, 11.9,1,1, 3.187, 10414.073, 475.481, 52708.652 25/01/15,04:42:30,08,08,1, 11.9,1,1, 3.187, 10414.092, 475.454, 52708.829 25/01/15,04:42:30,09,08,1, 11.9,1,1, 3.187, 10414.092, 475.438, 52708.942 25/01/15,04:42:30,10,08,1, 11.9,1,1, 3.187, 10414.150, 475.435, 52709.016 25/01/15,04:42:30,11,08,1, 11.9,1,1, 3.187, 10414.158, 475.408, 52709.000 25/01/15,04:42:30,12,08,1, 11.9,1,1, 3.187, 10414.142, 475.366, 52708.968 25/01/15,04:42:30,13,08,1, 11.9,1,1, 3.187, 10414.177, 475.358, 52708.935 25/01/15,04:42:30,14,08,1, 11.9,1,1, 3.187, 10414.231, 475.339, 52708.961 25/01/15,04:42:30,15,08,1, 11.9,1,1, 3.187, 10414.249, 475.311, 52708.971 25/01/15,04:42:30,16,08,1, 11.9,1,1, 3.187, 10414.270, 475.257, 52708.878 25/01/15,04:42:30,17,08,1, 11.9,1,1, 3.187, 10414.294, 475.242, 52708.873 25/01/15,04:42:30,18,08,1, 11.9,1,1, 3.187, 10414.333, 475.232, 52708.916 25/01/15,04:42:30,19,08,1, 11.9,1,1, 3.187, 10414.347, 475.186, 52708.878 25/01/15,04:42:31,00,09,1, 12.0,1,1, 3.193, 10414.340, 475.186, 52708.878 25/01/15,04:42:31,01,09,1, 12.0,1,1, 3.193, 10414.395, 475.163, 52708.883 25/01/15,04:42:31,02,09,1, 12.0,1,1, 3.193, 10414.427, 475.121, 52708.908 25/01/15,04:42:31,03,09,1, 12.0,1,1, 3.193, 10414.420, 475.077, 52708.852 25/01/15,04:42:31,04,09,1, 12.0,1,1, 3.193, 10414.484, 475.068, 52708.811 25/01/15,04:42:31,05,09,1, 12.0,1,1, 3.193, 10414.490, 475.048, 52708.788 25/01/15,04:42:31,06,09,1, 12.0,1,1, 3.193, 10414.527, 475.023, 52708.738 25/01/15,04:42:31,07,09,1, 12.0,1,1, 3.193, 10414.545, 474.982, 52708.671 25/01/15,04:42:31,08,09,1, 12.0,1,1, 3.193, 10414.565, 474.979, 52708.796 25/01/15,04:42:31,09,09,1, 12.0,1,1, 3.193, 10414.623, 474.937, 52708.825 25/01/15,04:42:31,10,09,1, 12.0,1,1, 3.193, 10414.632, 474.872, 52708.772 25/01/15,04:42:31,11,09,1, 12.0,1,1, 3.193, 10414.665, 474.846, 52708.755 25/01/15,04:42:31,12,09,1, 12.0,1,1, 3.193, 10414.651, 474.843, 52708.735 25/01/15,04:42:31,13,09,1, 12.0,1,1, 3.193, 10414.691, 474.817, 52708.636 25/01/15,04:42:31,14,09,1, 12.0,1,1, 3.193, 10414.681, 474.737, 52708.629 25/01/15,04:42:31,15,09,1, 12.0,1,1, 3.193, 10414.732, 474.718, 52708.745 25/01/15,04:42:31,16,09,1, 12.0,1,1, 3.193, 10414.740, 474.717, 52708.725 25/01/15,04:42:31,17,09,1, 12.0,1,1, 3.193, 10414.764, 474.683, 52708.647 25/01/15,04:42:31,18,09,1, 12.0,1,1, 3.193, 10414.785, 474.663, 52708.685 25/01/15,04:42:31,19,09,1, 12.0,1,1, 3.193, 10414.805, 474.621, 52708.449 25/01/15,04:42:32,00,07,1, 11.9,1,1, 3.184, 10414.799, 474.621, 52708.449 25/01/15,04:42:32,01,07,1, 11.9,1,1, 3.184, 10414.830, 474.590, 52708.556 25/01/15,04:42:32,02,07,1, 11.9,1,1, 3.184, 10414.881, 474.572, 52708.620 25/01/15,04:42:32,03,07,1, 11.9,1,1, 3.184, 10414.908, 474.573, 52708.564 25/01/15,04:42:32,04,07,1, 11.9,1,1, 3.184, 10414.899, 474.495, 52708.540 25/01/15,04:42:32,05,07,1, 11.9,1,1, 3.184, 10414.935, 474.482, 52708.573 25/01/15,04:42:32,06,07,1, 11.9,1,1, 3.184, 10414.967, 474.498, 52708.633 25/01/15,04:42:32,07,07,1, 11.9,1,1, 3.184, 10415.000, 474.458, 52708.569 25/01/15,04:42:32,08,07,1, 11.9,1,1, 3.184, 10415.006, 474.442, 52708.564 25/01/15,04:42:32,09,07,1, 11.9,1,1, 3.184, 10415.023, 474.387, 52708.498 25/01/15,04:42:32,10,07,1, 11.9,1,1, 3.184, 10415.058, 474.397, 52708.507 25/01/15,04:42:32,11,07,1, 11.9,1,1, 3.184, 10415.078, 474.349, 52708.496 25/01/15,04:42:32,12,07,1, 11.9,1,1, 3.184, 10415.094, 474.307, 52708.427 25/01/15,04:42:32,13,07,1, 11.9,1,1, 3.184, 10415.109, 474.288, 52708.515 25/01/15,04:42:32,14,07,1, 11.9,1,1, 3.184, 10415.149, 474.288, 52708.515 25/01/15,04:42:32,15,07,1, 11.9,1,1, 3.184, 10415.165, 474.263, 52708.512 25/01/15,04:42:32,16,07,1, 11.9,1,1, 3.184, 10415.182, 474.229, 52708.539 25/01/15,04:42:32,17,07,1, 11.9,1,1, 3.184, 10415.192, 474.222, 52708.506 25/01/15,04:42:32,18,07,1, 11.9,1,1, 3.184, 10415.201, 474.192, 52708.445 25/01/15,04:42:32,19,07,1, 11.9,1,1, 3.184, 10415.240, 474.151, 52708.380 25/01/15,04:42:33,00,08,1, 11.9,1,1, 3.194, 10415.233, 474.151, 52708.380 25/01/15,04:42:33,01,08,1, 11.9,1,1, 3.194, 10415.278, 474.109, 52708.384 25/01/15,04:42:33,02,08,1, 11.9,1,1, 3.194, 10415.303, 474.072, 52708.441 25/01/15,04:42:33,03,08,1, 11.9,1,1, 3.194, 10415.329, 474.037, 52708.394 25/01/15,04:42:33,04,08,1, 11.9,1,1, 3.194, 10415.344, 474.048, 52708.502 25/01/15,04:42:33,05,08,1, 11.9,1,1, 3.194, 10415.311, 474.014, 52708.379 25/01/15,04:42:33,06,08,1, 11.9,1,1, 3.194, 10415.344, 473.996, 52708.425 25/01/15,04:42:33,07,08,1, 11.9,1,1, 3.194, 10415.369, 473.974, 52708.380 25/01/15,04:42:33,08,08,1, 11.9,1,1, 3.194, 10415.387, 473.946, 52708.358 25/01/15,04:42:33,09,08,1, 11.9,1,1, 3.194, 10415.420, 473.925, 52708.337 25/01/15,04:42:33,10,08,1, 11.9,1,1, 3.194, 10415.416, 473.875, 52708.319 25/01/15,04:42:33,11,08,1, 11.9,1,1, 3.194, 10415.442, 473.829, 52708.281 25/01/15,04:42:33,12,08,1, 11.9,1,1, 3.194, 10415.467, 473.845, 52708.323 25/01/15,04:42:33,13,08,1, 11.9,1,1, 3.194, 10415.483, 473.811, 52708.277 25/01/15,04:42:33,14,08,1, 11.9,1,1, 3.194, 10415.509, 473.773, 52708.298 25/01/15,04:42:33,15,08,1, 11.9,1,1, 3.194, 10415.517, 473.766, 52708.248 25/01/15,04:42:33,16,08,1, 11.9,1,1, 3.194, 10415.531, 473.740, 52708.255 25/01/15,04:42:33,17,08,1, 11.9,1,1, 3.194, 10415.529, 473.701, 52708.225 25/01/15,04:42:33,18,08,1, 11.9,1,1, 3.194, 10415.568, 473.659, 52708.206 25/01/15,04:42:33,19,08,1, 11.9,1,1, 3.194, 10415.576, 473.672, 52708.285 25/01/15,04:42:34,00,09,1, 12.0,1,1, 3.193, 10415.576, 473.672, 52708.285 25/01/15,04:42:34,01,09,1, 12.0,1,1, 3.193, 10415.584, 473.584, 52708.225 25/01/15,04:42:34,02,09,1, 12.0,1,1, 3.193, 10415.613, 473.558, 52708.201 25/01/15,04:42:34,03,09,1, 12.0,1,1, 3.193, 10415.636, 473.562, 52708.205 25/01/15,04:42:34,04,09,1, 12.0,1,1, 3.193, 10415.647, 473.518, 52708.165 25/01/15,04:42:34,05,09,1, 12.0,1,1, 3.193, 10415.661, 473.483, 52708.145 25/01/15,04:42:34,06,09,1, 12.0,1,1, 3.193, 10415.678, 473.462, 52708.127 25/01/15,04:42:34,07,09,1, 12.0,1,1, 3.193, 10415.671, 473.461, 52708.133 25/01/15,04:42:34,08,09,1, 12.0,1,1, 3.193, 10415.684, 473.393, 52708.146 25/01/15,04:42:34,09,09,1, 12.0,1,1, 3.193, 10415.724, 473.387, 52708.152 25/01/15,04:42:34,10,09,1, 12.0,1,1, 3.193, 10415.725, 473.372, 52708.145 25/01/15,04:42:34,11,09,1, 12.0,1,1, 3.193, 10415.719, 473.325, 52708.118 25/01/15,04:42:34,12,09,1, 12.0,1,1, 3.193, 10415.740, 473.302, 52708.111 25/01/15,04:42:34,13,09,1, 12.0,1,1, 3.193, 10415.744, 473.271, 52708.079 25/01/15,04:42:34,14,09,1, 12.0,1,1, 3.193, 10415.756, 473.240, 52707.984 25/01/15,04:42:34,15,09,1, 12.0,1,1, 3.193, 10415.803, 473.193, 52707.990 25/01/15,04:42:34,16,09,1, 12.0,1,1, 3.193, 10415.782, 473.161, 52707.988 25/01/15,04:42:34,17,09,1, 12.0,1,1, 3.193, 10415.830, 473.182, 52708.061 25/01/15,04:42:34,18,09,1, 12.0,1,1, 3.193, 10415.813, 473.132, 52708.057 25/01/15,04:42:34,19,09,1, 12.0,1,1, 3.193, 10415.804, 473.098, 52708.096 25/01/15,04:42:35,00,08,1, 11.9,1,1, 3.185, 10415.801, 473.098, 52708.096 25/01/15,04:42:35,01,08,1, 11.9,1,1, 3.185, 10415.847, 473.043, 52707.969 25/01/15,04:42:35,02,08,1, 11.9,1,1, 3.185, 10415.878, 473.017, 52707.898 25/01/15,04:42:35,03,08,1, 11.9,1,1, 3.185, 10415.881, 472.989, 52707.926 25/01/15,04:42:35,04,08,1, 11.9,1,1, 3.185, 10415.926, 472.968, 52707.962 25/01/15,04:42:35,05,08,1, 11.9,1,1, 3.185, 10415.908, 472.939, 52707.980 25/01/15,04:42:35,06,08,1, 11.9,1,1, 3.185, 10415.935, 472.905, 52708.012 25/01/15,04:42:35,07,08,1, 11.9,1,1, 3.185, 10415.922, 472.868, 52707.938 25/01/15,04:42:35,08,08,1, 11.9,1,1, 3.185, 10415.957, 472.858, 52707.942 25/01/15,04:42:35,09,08,1, 11.9,1,1, 3.185, 10415.944, 472.822, 52707.916 25/01/15,04:42:35,10,08,1, 11.9,1,1, 3.185, 10415.960, 472.775, 52707.909 25/01/15,04:42:35,11,08,1, 11.9,1,1, 3.185, 10415.984, 472.758, 52707.959 25/01/15,04:42:35,12,08,1, 11.9,1,1, 3.185, 10416.004, 472.746, 52707.840 25/01/15,04:42:35,13,08,1, 11.9,1,1, 3.185, 10415.991, 472.691, 52707.925 25/01/15,04:42:35,14,08,1, 11.9,1,1, 3.185, 10416.001, 472.645, 52707.882 25/01/15,04:42:35,15,08,1, 11.9,1,1, 3.185, 10416.014, 472.633, 52707.865 25/01/15,04:42:35,16,08,1, 11.9,1,1, 3.185, 10416.009, 472.603, 52707.914 25/01/15,04:42:35,17,08,1, 11.9,1,1, 3.185, 10415.995, 472.577, 52707.908 25/01/15,04:42:35,18,08,1, 11.9,1,1, 3.185, 10416.032, 472.538, 52707.797 25/01/15,04:42:35,19,08,1, 11.9,1,1, 3.185, 10416.076, 472.515, 52707.771 25/01/15,04:42:36,00,09,1, 11.9,1,1, 3.194, 10416.068, 472.515, 52707.771 25/01/15,04:42:36,01,09,1, 11.9,1,1, 3.194, 10416.069, 472.429, 52707.745 25/01/15,04:42:36,02,09,1, 11.9,1,1, 3.194, 10416.109, 472.418, 52707.844 25/01/15,04:42:36,03,09,1, 11.9,1,1, 3.194, 10416.084, 472.429, 52707.840 25/01/15,04:42:36,04,09,1, 11.9,1,1, 3.194, 10416.088, 472.393, 52707.891 25/01/15,04:42:36,05,09,1, 11.9,1,1, 3.194, 10416.075, 472.334, 52707.880 25/01/15,04:42:36,06,09,1, 11.9,1,1, 3.194, 10416.105, 472.315, 52707.823 25/01/15,04:42:36,07,09,1, 11.9,1,1, 3.194, 10416.102, 472.289, 52707.768 25/01/15,04:42:36,08,09,1, 11.9,1,1, 3.194, 10416.124, 472.246, 52707.694 25/01/15,04:42:36,09,09,1, 11.9,1,1, 3.194, 10416.096, 472.227, 52707.684 25/01/15,04:42:36,10,09,1, 11.9,1,1, 3.194, 10416.121, 472.207, 52707.795 25/01/15,04:42:36,11,09,1, 11.9,1,1, 3.194, 10416.149, 472.179, 52707.824 25/01/15,04:42:36,12,09,1, 11.9,1,1, 3.194, 10416.107, 472.139, 52707.819 25/01/15,04:42:36,13,09,1, 11.9,1,1, 3.194, 10416.097, 472.131, 52707.802 25/01/15,04:42:36,14,09,1, 11.9,1,1, 3.194, 10416.117, 472.099, 52707.743 25/01/15,04:42:36,15,09,1, 11.9,1,1, 3.194, 10416.146, 472.069, 52707.712 25/01/15,04:42:36,16,09,1, 11.9,1,1, 3.194, 10416.124, 472.042, 52707.738 25/01/15,04:42:36,17,09,1, 11.9,1,1, 3.194, 10416.162, 472.004, 52707.610 25/01/15,04:42:36,18,09,1, 11.9,1,1, 3.194, 10416.124, 472.012, 52707.728 25/01/15,04:42:36,19,09,1, 11.9,1,1, 3.194, 10416.153, 471.947, 52707.662 25/01/15,04:42:37,00,09,1, 11.9,1,1, 3.196, 10416.151, 471.947, 52707.662 25/01/15,04:42:37,01,09,1, 11.9,1,1, 3.196, 10416.157, 471.893, 52707.674 25/01/15,04:42:37,02,09,1, 11.9,1,1, 3.196, 10416.144, 471.881, 52707.731 25/01/15,04:42:37,03,09,1, 11.9,1,1, 3.196, 10416.148, 471.820, 52707.720 25/01/15,04:42:37,04,09,1, 11.9,1,1, 3.196, 10416.134, 471.818, 52707.746 25/01/15,04:42:37,05,09,1, 11.9,1,1, 3.196, 10416.153, 471.782, 52707.665 25/01/15,04:42:37,06,09,1, 11.9,1,1, 3.196, 10416.138, 471.737, 52707.622 25/01/15,04:42:37,07,09,1, 11.9,1,1, 3.196, 10416.157, 471.725, 52707.523 25/01/15,04:42:37,08,09,1, 11.9,1,1, 3.196, 10416.161, 471.705, 52707.689 25/01/15,04:42:37,09,09,1, 11.9,1,1, 3.196, 10416.163, 471.669, 52707.647 25/01/15,04:42:37,10,09,1, 11.9,1,1, 3.196, 10416.167, 471.620, 52707.654 25/01/15,04:42:37,11,09,1, 11.9,1,1, 3.196, 10416.177, 471.610, 52707.860 25/01/15,04:42:37,12,09,1, 11.9,1,1, 3.196, 10416.207, 471.598, 52707.665 25/01/15,04:42:37,13,09,1, 11.9,1,1, 3.196, 10416.168, 471.602, 52707.639 25/01/15,04:42:37,14,09,1, 11.9,1,1, 3.196, 10416.185, 471.536, 52707.582 25/01/15,04:42:37,15,09,1, 11.9,1,1, 3.196, 10416.178, 471.507, 52707.585 25/01/15,04:42:37,16,09,1, 11.9,1,1, 3.196, 10416.183, 471.486, 52707.588 25/01/15,04:42:37,17,09,1, 11.9,1,1, 3.196, 10416.144, 471.462, 52707.612 25/01/15,04:42:37,18,09,1, 11.9,1,1, 3.196, 10416.164, 471.422, 52707.569 25/01/15,04:42:37,19,09,1, 11.9,1,1, 3.196, 10416.167, 471.422, 52707.534 25/01/15,04:42:38,00,09,1, 11.9,1,1, 3.193, 10416.160, 471.422, 52707.534 25/01/15,04:42:38,01,09,1, 11.9,1,1, 3.193, 10416.165, 471.340, 52707.547 25/01/15,04:42:38,02,09,1, 11.9,1,1, 3.193, 10416.158, 471.311, 52707.523 25/01/15,04:42:38,03,09,1, 11.9,1,1, 3.193, 10416.196, 471.303, 52707.538 25/01/15,04:42:38,04,09,1, 11.9,1,1, 3.193, 10416.169, 471.303, 52707.649 25/01/15,04:42:38,05,09,1, 11.9,1,1, 3.193, 10416.153, 471.254, 52707.536 25/01/15,04:42:38,06,09,1, 11.9,1,1, 3.193, 10416.157, 471.233, 52707.589 25/01/15,04:42:38,07,09,1, 11.9,1,1, 3.193, 10416.155, 471.215, 52707.549 25/01/15,04:42:38,08,09,1, 11.9,1,1, 3.193, 10416.186, 471.176, 52707.549 25/01/15,04:42:38,09,09,1, 11.9,1,1, 3.193, 10416.179, 471.165, 52707.596 25/01/15,04:42:38,10,09,1, 11.9,1,1, 3.193, 10416.166, 471.143, 52707.546 25/01/15,04:42:38,11,09,1, 11.9,1,1, 3.193, 10416.164, 471.118, 52707.503 25/01/15,04:42:38,12,09,1, 11.9,1,1, 3.193, 10416.171, 471.079, 52707.441 25/01/15,04:42:38,13,09,1, 11.9,1,1, 3.193, 10416.171, 471.068, 52707.475 25/01/15,04:42:38,14,09,1, 11.9,1,1, 3.193, 10416.154, 471.068, 52707.555 25/01/15,04:42:38,15,09,1, 11.9,1,1, 3.193, 10416.153, 471.038, 52707.570 25/01/15,04:42:38,16,09,1, 11.9,1,1, 3.193, 10416.131, 471.003, 52707.598 25/01/15,04:42:38,17,09,1, 11.9,1,1, 3.193, 10416.153, 470.979, 52707.537 25/01/15,04:42:38,18,09,1, 11.9,1,1, 3.193, 10416.169, 470.991, 52707.557 25/01/15,04:42:38,19,09,1, 11.9,1,1, 3.193, 10416.137, 470.970, 52707.554 25/01/15,04:42:39,00,08,1, 11.9,1,1, 3.192, 10416.135, 470.970, 52707.554 25/01/15,04:42:39,01,08,1, 11.9,1,1, 3.192, 10416.173, 470.899, 52707.438 25/01/15,04:42:39,02,08,1, 11.9,1,1, 3.192, 10416.164, 470.905, 52707.556 25/01/15,04:42:39,03,08,1, 11.9,1,1, 3.192, 10416.166, 470.854, 52707.449 25/01/15,04:42:39,04,08,1, 11.9,1,1, 3.192, 10416.139, 470.851, 52707.524 25/01/15,04:42:39,05,08,1, 11.9,1,1, 3.192, 10416.153, 470.849, 52707.566 25/01/15,04:42:39,06,08,1, 11.9,1,1, 3.192, 10416.153, 470.835, 52707.566 25/01/15,04:42:39,07,08,1, 11.9,1,1, 3.192, 10416.142, 470.766, 52707.365 25/01/15,04:42:39,08,08,1, 11.9,1,1, 3.192, 10416.128, 470.781, 52707.516 25/01/15,04:42:39,09,08,1, 11.9,1,1, 3.192, 10416.152, 470.802, 52707.592 25/01/15,04:42:39,10,08,1, 11.9,1,1, 3.192, 10416.131, 470.735, 52707.443 25/01/15,04:42:39,11,08,1, 11.9,1,1, 3.192, 10416.150, 470.696, 52707.404 25/01/15,04:42:39,12,08,1, 11.9,1,1, 3.192, 10416.152, 470.723, 52707.475 25/01/15,04:42:39,13,08,1, 11.9,1,1, 3.192, 10416.162, 470.682, 52707.505 25/01/15,04:42:39,14,08,1, 11.9,1,1, 3.192, 10416.153, 470.649, 52707.532 25/01/15,04:42:39,15,08,1, 11.9,1,1, 3.192, 10416.158, 470.649, 52707.538 25/01/15,04:42:39,16,08,1, 11.9,1,1, 3.192, 10416.142, 470.648, 52707.610 25/01/15,04:42:39,17,08,1, 11.9,1,1, 3.192, 10416.150, 470.627, 52707.548 25/01/15,04:42:39,18,08,1, 11.9,1,1, 3.192, 10416.167, 470.574, 52707.448 25/01/15,04:42:39,19,08,1, 11.9,1,1, 3.192, 10416.145, 470.580, 52707.508 25/01/15,04:42:40,00,07,1, 11.9,1,1, 3.194, 10416.143, 470.580, 52707.508 25/01/15,04:42:40,01,07,1, 11.9,1,1, 3.194, 10416.160, 470.529, 52707.515 25/01/15,04:42:40,02,07,1, 11.9,1,1, 3.194, 10416.156, 470.527, 52707.538 25/01/15,04:42:40,03,07,1, 11.9,1,1, 3.194, 10416.170, 470.553, 52707.500 25/01/15,04:42:40,04,07,1, 11.9,1,1, 3.194, 10416.164, 470.515, 52707.528 25/01/15,04:42:40,05,07,1, 11.9,1,1, 3.194, 10416.175, 470.476, 52707.412 25/01/15,04:42:40,06,07,1, 11.9,1,1, 3.194, 10416.187, 470.485, 52707.512 25/01/15,04:42:40,07,07,1, 11.9,1,1, 3.194, 10416.156, 470.477, 52707.525 25/01/15,04:42:40,08,07,1, 11.9,1,1, 3.194, 10416.175, 470.436, 52707.486 25/01/15,04:42:40,09,07,1, 11.9,1,1, 3.194, 10416.174, 470.428, 52707.520 25/01/15,04:42:40,10,07,1, 11.9,1,1, 3.194, 10416.177, 470.429, 52707.522 25/01/15,04:42:40,11,07,1, 11.9,1,1, 3.194, 10416.172, 470.424, 52707.508 25/01/15,04:42:40,12,07,1, 11.9,1,1, 3.194, 10416.157, 470.389, 52707.516 25/01/15,04:42:40,13,07,1, 11.9,1,1, 3.194, 10416.185, 470.394, 52707.504 25/01/15,04:42:40,14,07,1, 11.9,1,1, 3.194, 10416.180, 470.379, 52707.478 25/01/15,04:42:40,15,07,1, 11.9,1,1, 3.194, 10416.208, 470.363, 52707.419 25/01/15,04:42:40,16,07,1, 11.9,1,1, 3.194, 10416.188, 470.332, 52707.435 25/01/15,04:42:40,17,07,1, 11.9,1,1, 3.194, 10416.196, 470.315, 52707.456 25/01/15,04:42:40,18,07,1, 11.9,1,1, 3.194, 10416.178, 470.348, 52707.522 25/01/15,04:42:40,19,07,1, 11.9,1,1, 3.194, 10416.178, 470.324, 52707.628 25/01/15,04:42:41,00,08,1, 11.9,1,1, 3.189, 10416.176, 470.324, 52707.628 25/01/15,04:42:41,01,08,1, 11.9,1,1, 3.189, 10416.186, 470.300, 52707.586 25/01/15,04:42:41,02,08,1, 11.9,1,1, 3.189, 10416.195, 470.290, 52707.510 25/01/15,04:42:41,03,08,1, 11.9,1,1, 3.189, 10416.202, 470.249, 52707.511 25/01/15,04:42:41,04,08,1, 11.9,1,1, 3.189, 10416.201, 470.228, 52707.402 25/01/15,04:42:41,05,08,1, 11.9,1,1, 3.189, 10416.225, 470.234, 52707.473 25/01/15,04:42:41,06,08,1, 11.9,1,1, 3.189, 10416.179, 470.243, 52707.732 25/01/15,04:42:41,07,08,1, 11.9,1,1, 3.189, 10416.184, 470.199, 52707.628 25/01/15,04:42:41,08,08,1, 11.9,1,1, 3.189, 10416.213, 470.175, 52707.624 25/01/15,04:42:41,09,08,1, 11.9,1,1, 3.189, 10416.204, 470.188, 52707.562 25/01/15,04:42:41,10,08,1, 11.9,1,1, 3.189, 10416.184, 470.147, 52707.526 25/01/15,04:42:41,11,08,1, 11.9,1,1, 3.189, 10416.213, 470.141, 52707.521 25/01/15,04:42:41,12,08,1, 11.9,1,1, 3.189, 10416.203, 470.135, 52707.530 25/01/15,04:42:41,13,08,1, 11.9,1,1, 3.189, 10416.233, 470.120, 52707.483 25/01/15,04:42:41,14,08,1, 11.9,1,1, 3.189, 10416.215, 470.108, 52707.491 25/01/15,04:42:41,15,08,1, 11.9,1,1, 3.189, 10416.225, 470.092, 52707.531 25/01/15,04:42:41,16,08,1, 11.9,1,1, 3.189, 10416.229, 470.094, 52707.469 25/01/15,04:42:41,17,08,1, 11.9,1,1, 3.189, 10416.223, 470.060, 52707.489 25/01/15,04:42:41,18,08,1, 11.9,1,1, 3.189, 10416.229, 470.038, 52707.542 25/01/15,04:42:41,19,08,1, 11.9,1,1, 3.189, 10416.230, 470.056, 52707.583 25/01/15,04:42:42,00,09,1, 11.9,1,1, 3.195, 10416.226, 470.056, 52707.583 25/01/15,04:42:42,01,09,1, 11.9,1,1, 3.195, 10416.257, 470.020, 52707.504 25/01/15,04:42:42,02,09,1, 11.9,1,1, 3.195, 10416.231, 470.000, 52707.462 25/01/15,04:42:42,03,09,1, 11.9,1,1, 3.195, 10416.251, 470.000, 52707.492 25/01/15,04:42:42,04,09,1, 11.9,1,1, 3.195, 10416.246, 470.001, 52707.502 25/01/15,04:42:42,05,09,1, 11.9,1,1, 3.195, 10416.231, 469.961, 52707.536 25/01/15,04:42:42,06,09,1, 11.9,1,1, 3.195, 10416.249, 469.962, 52707.512 25/01/15,04:42:42,07,09,1, 11.9,1,1, 3.195, 10416.267, 469.967, 52707.507 25/01/15,04:42:42,08,09,1, 11.9,1,1, 3.195, 10416.249, 469.946, 52707.460 25/01/15,04:42:42,09,09,1, 11.9,1,1, 3.195, 10416.276, 469.918, 52707.455 25/01/15,04:42:42,10,09,1, 11.9,1,1, 3.195, 10416.273, 469.932, 52707.531 25/01/15,04:42:42,11,09,1, 11.9,1,1, 3.195, 10416.290, 469.915, 52707.453 25/01/15,04:42:42,12,09,1, 11.9,1,1, 3.195, 10416.280, 469.909, 52707.570 25/01/15,04:42:42,13,09,1, 11.9,1,1, 3.195, 10416.283, 469.872, 52707.515 25/01/15,04:42:42,14,09,1, 11.9,1,1, 3.195, 10416.314, 469.898, 52707.569 25/01/15,04:42:42,15,09,1, 11.9,1,1, 3.195, 10416.302, 469.848, 52707.498 25/01/15,04:42:42,16,09,1, 11.9,1,1, 3.195, 10416.316, 469.840, 52707.553 25/01/15,04:42:42,17,09,1, 11.9,1,1, 3.195, 10416.349, 469.867, 52707.498 25/01/15,04:42:42,18,09,1, 11.9,1,1, 3.195, 10416.360, 469.855, 52707.509 25/01/15,04:42:42,19,09,1, 11.9,1,1, 3.195, 10416.342, 469.841, 52707.540 25/01/15,04:42:43,00,08,1, 11.9,1,1, 3.195, 10416.335, 469.841, 52707.540 25/01/15,04:42:43,01,08,1, 11.9,1,1, 3.195, 10416.363, 469.833, 52707.508 25/01/15,04:42:43,02,08,1, 11.9,1,1, 3.195, 10416.383, 469.796, 52707.431 25/01/15,04:42:43,03,08,1, 11.9,1,1, 3.195, 10416.374, 469.796, 52707.580 25/01/15,04:42:43,04,08,1, 11.9,1,1, 3.195, 10416.395, 469.799, 52707.529 25/01/15,04:42:43,05,08,1, 11.9,1,1, 3.195, 10416.409, 469.820, 52707.533 25/01/15,04:42:43,06,08,1, 11.9,1,1, 3.195, 10416.399, 469.805, 52707.519 25/01/15,04:42:43,07,08,1, 11.9,1,1, 3.195, 10416.393, 469.763, 52707.450 25/01/15,04:42:43,08,08,1, 11.9,1,1, 3.195, 10416.420, 469.797, 52707.444 25/01/15,04:42:43,09,08,1, 11.9,1,1, 3.195, 10416.411, 469.765, 52707.520 25/01/15,04:42:43,10,08,1, 11.9,1,1, 3.195, 10416.418, 469.762, 52707.577 25/01/15,04:42:43,11,08,1, 11.9,1,1, 3.195, 10416.418, 469.760, 52707.616 25/01/15,04:42:43,12,08,1, 11.9,1,1, 3.195, 10416.451, 469.791, 52707.710 25/01/15,04:42:43,13,08,1, 11.9,1,1, 3.195, 10416.454, 469.756, 52707.625 25/01/15,04:42:43,14,08,1, 11.9,1,1, 3.195, 10416.437, 469.742, 52707.627 25/01/15,04:42:43,15,08,1, 11.9,1,1, 3.195, 10416.485, 469.750, 52707.550 25/01/15,04:42:43,16,08,1, 11.9,1,1, 3.195, 10416.488, 469.746, 52707.568 25/01/15,04:42:43,17,08,1, 11.9,1,1, 3.195, 10416.473, 469.737, 52707.610 25/01/15,04:42:43,18,08,1, 11.9,1,1, 3.195, 10416.517, 469.716, 52707.566 25/01/15,04:42:43,19,08,1, 11.9,1,1, 3.195, 10416.494, 469.757, 52707.621 25/01/15,04:42:44,00,08,1, 11.9,1,1, 3.190, 10416.493, 469.757, 52707.621 25/01/15,04:42:44,01,08,1, 11.9,1,1, 3.190, 10416.553, 469.703, 52707.601 25/01/15,04:42:44,02,08,1, 11.9,1,1, 3.190, 10416.550, 469.732, 52707.653 25/01/15,04:42:44,03,08,1, 11.9,1,1, 3.190, 10416.574, 469.746, 52707.600 25/01/15,04:42:44,04,08,1, 11.9,1,1, 3.190, 10416.562, 469.716, 52707.618 25/01/15,04:42:44,05,08,1, 11.9,1,1, 3.190, 10416.571, 469.702, 52707.619 25/01/15,04:42:44,06,08,1, 11.9,1,1, 3.190, 10416.603, 469.729, 52707.660 25/01/15,04:42:44,07,08,1, 11.9,1,1, 3.190, 10416.605, 469.728, 52707.654 25/01/15,04:42:44,08,08,1, 11.9,1,1, 3.190, 10416.616, 469.690, 52707.662 25/01/15,04:42:44,09,08,1, 11.9,1,1, 3.190, 10416.623, 469.684, 52707.688 25/01/15,04:42:44,10,08,1, 11.9,1,1, 3.190, 10416.647, 469.714, 52707.673 25/01/15,04:42:44,11,08,1, 11.9,1,1, 3.190, 10416.657, 469.702, 52707.743 25/01/15,04:42:44,12,08,1, 11.9,1,1, 3.190, 10416.637, 469.678, 52707.732 25/01/15,04:42:44,13,08,1, 11.9,1,1, 3.190, 10416.653, 469.712, 52707.665 25/01/15,04:42:44,14,08,1, 11.9,1,1, 3.190, 10416.685, 469.715, 52707.750 25/01/15,04:42:44,15,08,1, 11.9,1,1, 3.190, 10416.708, 469.719, 52707.671 25/01/15,04:42:44,16,08,1, 11.9,1,1, 3.190, 10416.689, 469.680, 52707.660 25/01/15,04:42:44,17,08,1, 11.9,1,1, 3.190, 10416.718, 469.719, 52707.679 25/01/15,04:42:44,18,08,1, 11.9,1,1, 3.190, 10416.724, 469.718, 52707.665 25/01/15,04:42:44,19,08,1, 11.9,1,1, 3.190, 10416.733, 469.671, 52707.637 25/01/15,04:42:45,00,08,1, 11.9,1,1, 3.191, 10416.727, 469.671, 52707.637 25/01/15,04:42:45,01,08,1, 11.9,1,1, 3.191, 10416.791, 469.698, 52707.606 25/01/15,04:42:45,02,08,1, 11.9,1,1, 3.191, 10416.789, 469.713, 52707.696 25/01/15,04:42:45,03,08,1, 11.9,1,1, 3.191, 10416.795, 469.703, 52707.822 25/01/15,04:42:45,04,08,1, 11.9,1,1, 3.191, 10416.812, 469.720, 52707.744 25/01/15,04:42:45,05,08,1, 11.9,1,1, 3.191, 10416.809, 469.736, 52707.799 25/01/15,04:42:45,06,08,1, 11.9,1,1, 3.191, 10416.828, 469.692, 52707.708 25/01/15,04:42:45,07,08,1, 11.9,1,1, 3.191, 10416.856, 469.664, 52707.737 25/01/15,04:42:45,08,08,1, 11.9,1,1, 3.191, 10416.867, 469.714, 52707.780 25/01/15,04:42:45,09,08,1, 11.9,1,1, 3.191, 10416.921, 469.695, 52707.708 25/01/15,04:42:45,10,08,1, 11.9,1,1, 3.191, 10416.890, 469.668, 52707.709 25/01/15,04:42:45,11,08,1, 11.9,1,1, 3.191, 10416.905, 469.699, 52707.745 25/01/15,04:42:45,12,08,1, 11.9,1,1, 3.191, 10416.939, 469.715, 52707.730 25/01/15,04:42:45,13,08,1, 11.9,1,1, 3.191, 10416.947, 469.684, 52707.709 25/01/15,04:42:45,14,08,1, 11.9,1,1, 3.191, 10416.954, 469.676, 52707.745 25/01/15,04:42:45,15,08,1, 11.9,1,1, 3.191, 10417.031, 469.691, 52707.821 25/01/15,04:42:45,16,08,1, 11.9,1,1, 3.191, 10416.999, 469.729, 52707.824 25/01/15,04:42:45,17,08,1, 11.9,1,1, 3.191, 10417.008, 469.672, 52707.722 25/01/15,04:42:45,18,08,1, 11.9,1,1, 3.191, 10417.039, 469.688, 52707.766 25/01/15,04:42:45,19,08,1, 11.9,1,1, 3.191, 10417.044, 469.708, 52707.729 25/01/15,04:42:46,00,08,1, 12.0,1,1, 3.192, 10417.036, 469.708, 52707.729 25/01/15,04:42:46,01,08,1, 12.0,1,1, 3.192, 10417.072, 469.682, 52707.706 25/01/15,04:42:46,02,08,1, 12.0,1,1, 3.192, 10417.086, 469.671, 52707.766 25/01/15,04:42:46,03,08,1, 12.0,1,1, 3.192, 10417.111, 469.723, 52707.813 25/01/15,04:42:46,04,08,1, 12.0,1,1, 3.192, 10417.131, 469.707, 52707.779 25/01/15,04:42:46,05,08,1, 12.0,1,1, 3.192, 10417.126, 469.690, 52707.802 25/01/15,04:42:46,06,08,1, 12.0,1,1, 3.192, 10417.144, 469.712, 52707.807 25/01/15,04:42:46,07,08,1, 12.0,1,1, 3.192, 10417.164, 469.700, 52707.807 25/01/15,04:42:46,08,08,1, 12.0,1,1, 3.192, 10417.201, 469.697, 52707.790 25/01/15,04:42:46,09,08,1, 12.0,1,1, 3.192, 10417.183, 469.700, 52707.698 25/01/15,04:42:46,10,08,1, 12.0,1,1, 3.192, 10417.220, 469.703, 52707.770 25/01/15,04:42:46,11,08,1, 12.0,1,1, 3.192, 10417.241, 469.700, 52707.748 25/01/15,04:42:46,12,08,1, 12.0,1,1, 3.192, 10417.270, 469.669, 52707.747 25/01/15,04:42:46,13,08,1, 12.0,1,1, 3.192, 10417.271, 469.687, 52707.794 25/01/15,04:42:46,14,08,1, 12.0,1,1, 3.192, 10417.264, 469.722, 52707.862 25/01/15,04:42:46,15,08,1, 12.0,1,1, 3.192, 10417.303, 469.694, 52707.845 25/01/15,04:42:46,16,08,1, 12.0,1,1, 3.192, 10417.293, 469.686, 52707.802 25/01/15,04:42:46,17,08,1, 12.0,1,1, 3.192, 10417.306, 469.700, 52707.777 25/01/15,04:42:46,18,08,1, 12.0,1,1, 3.192, 10417.341, 469.707, 52707.711 25/01/15,04:42:46,19,08,1, 12.0,1,1, 3.192, 10417.347, 469.706, 52707.769 25/01/15,04:42:47,00,08,1, 11.9,1,1, 3.184, 10417.345, 469.706, 52707.769 25/01/15,04:42:47,01,08,1, 11.9,1,1, 3.184, 10417.382, 469.720, 52707.817 25/01/15,04:42:47,02,08,1, 11.9,1,1, 3.184, 10417.398, 469.735, 52707.786 25/01/15,04:42:47,03,08,1, 11.9,1,1, 3.184, 10417.404, 469.683, 52707.780 25/01/15,04:42:47,04,08,1, 11.9,1,1, 3.184, 10417.439, 469.716, 52707.778 25/01/15,04:42:47,05,08,1, 11.9,1,1, 3.184, 10417.448, 469.715, 52707.784 25/01/15,04:42:47,06,08,1, 11.9,1,1, 3.184, 10417.465, 469.716, 52707.784 25/01/15,04:42:47,07,08,1, 11.9,1,1, 3.184, 10417.501, 469.700, 52707.779 25/01/15,04:42:47,08,08,1, 11.9,1,1, 3.184, 10417.502, 469.713, 52707.781 25/01/15,04:42:47,09,08,1, 11.9,1,1, 3.184, 10417.541, 469.728, 52707.794 25/01/15,04:42:47,10,08,1, 11.9,1,1, 3.184, 10417.547, 469.699, 52707.731 25/01/15,04:42:47,11,08,1, 11.9,1,1, 3.184, 10417.581, 469.697, 52707.754 25/01/15,04:42:47,12,08,1, 11.9,1,1, 3.184, 10417.578, 469.734, 52707.792 25/01/15,04:42:47,13,08,1, 11.9,1,1, 3.184, 10417.604, 469.724, 52707.790 25/01/15,04:42:47,14,08,1, 11.9,1,1, 3.184, 10417.620, 469.734, 52707.815 25/01/15,04:42:47,15,08,1, 11.9,1,1, 3.184, 10417.646, 469.743, 52707.836 25/01/15,04:42:47,16,08,1, 11.9,1,1, 3.184, 10417.672, 469.763, 52707.853 25/01/15,04:42:47,17,08,1, 11.9,1,1, 3.184, 10417.680, 469.742, 52707.783 25/01/15,04:42:47,18,08,1, 11.9,1,1, 3.184, 10417.698, 469.740, 52707.829 25/01/15,04:42:47,19,08,1, 11.9,1,1, 3.184, 10417.729, 469.734, 52707.792 25/01/15,04:42:48,00,09,1, 11.9,1,1, 3.193, 10417.728, 469.734, 52707.792 25/01/15,04:42:48,01,09,1, 11.9,1,1, 3.193, 10417.766, 469.754, 52707.823 25/01/15,04:42:48,02,09,1, 11.9,1,1, 3.193, 10417.769, 469.744, 52707.919 25/01/15,04:42:48,03,09,1, 11.9,1,1, 3.193, 10417.807, 469.755, 52707.896 25/01/15,04:42:48,04,09,1, 11.9,1,1, 3.193, 10417.825, 469.754, 52707.798 25/01/15,04:42:48,05,09,1, 11.9,1,1, 3.193, 10417.848, 469.742, 52707.762 25/01/15,04:42:48,06,09,1, 11.9,1,1, 3.193, 10417.837, 469.747, 52707.757 25/01/15,04:42:48,07,09,1, 11.9,1,1, 3.193, 10417.891, 469.769, 52707.847 25/01/15,04:42:48,08,09,1, 11.9,1,1, 3.193, 10417.919, 469.749, 52707.803 25/01/15,04:42:48,09,09,1, 11.9,1,1, 3.193, 10417.904, 469.741, 52707.869 25/01/15,04:42:48,10,09,1, 11.9,1,1, 3.193, 10417.969, 469.748, 52707.891 25/01/15,04:42:48,11,09,1, 11.9,1,1, 3.193, 10417.977, 469.764, 52707.880 25/01/15,04:42:48,12,09,1, 11.9,1,1, 3.193, 10417.968, 469.775, 52707.868 25/01/15,04:42:48,13,09,1, 11.9,1,1, 3.193, 10418.008, 469.739, 52707.828 25/01/15,04:42:48,14,09,1, 11.9,1,1, 3.193, 10418.049, 469.756, 52707.798 25/01/15,04:42:48,15,09,1, 11.9,1,1, 3.193, 10418.068, 469.761, 52707.846 25/01/15,04:42:48,16,09,1, 11.9,1,1, 3.193, 10418.062, 469.740, 52707.782 25/01/15,04:42:48,17,09,1, 11.9,1,1, 3.193, 10418.102, 469.751, 52707.784 25/01/15,04:42:48,18,09,1, 11.9,1,1, 3.193, 10418.136, 469.756, 52707.802 25/01/15,04:42:48,19,09,1, 11.9,1,1, 3.193, 10418.114, 469.742, 52707.919 25/01/15,04:42:49,00,09,1, 11.8,1,1, 3.191, 10418.112, 469.742, 52707.919 25/01/15,04:42:49,01,09,1, 11.8,1,1, 3.191, 10418.184, 469.741, 52707.949 25/01/15,04:42:49,02,09,1, 11.8,1,1, 3.191, 10418.181, 469.755, 52707.861 25/01/15,04:42:49,03,09,1, 11.8,1,1, 3.191, 10418.206, 469.713, 52707.835 25/01/15,04:42:49,04,09,1, 11.8,1,1, 3.191, 10418.236, 469.720, 52707.749 25/01/15,04:42:49,05,09,1, 11.8,1,1, 3.191, 10418.263, 469.747, 52707.808 25/01/15,04:42:49,06,09,1, 11.8,1,1, 3.191, 10418.286, 469.735, 52707.873 25/01/15,04:42:49,07,09,1, 11.8,1,1, 3.191, 10418.296, 469.706, 52707.897 25/01/15,04:42:49,08,09,1, 11.8,1,1, 3.191, 10418.317, 469.717, 52707.843 25/01/15,04:42:49,09,09,1, 11.8,1,1, 3.191, 10418.318, 469.738, 52707.922 25/01/15,04:42:49,10,09,1, 11.8,1,1, 3.191, 10418.344, 469.735, 52707.927 25/01/15,04:42:49,11,09,1, 11.8,1,1, 3.191, 10418.344, 469.727, 52707.921 25/01/15,04:42:49,12,09,1, 11.8,1,1, 3.191, 10418.386, 469.733, 52707.876 25/01/15,04:42:49,13,09,1, 11.8,1,1, 3.191, 10418.416, 469.728, 52707.888 25/01/15,04:42:49,14,09,1, 11.8,1,1, 3.191, 10418.433, 469.698, 52707.866 25/01/15,04:42:49,15,09,1, 11.8,1,1, 3.191, 10418.442, 469.711, 52707.837 25/01/15,04:42:49,16,09,1, 11.8,1,1, 3.191, 10418.465, 469.734, 52707.838 25/01/15,04:42:49,17,09,1, 11.8,1,1, 3.191, 10418.468, 469.732, 52707.915 25/01/15,04:42:49,18,09,1, 11.8,1,1, 3.191, 10418.521, 469.701, 52707.863 25/01/15,04:42:49,19,09,1, 11.8,1,1, 3.191, 10418.537, 469.709, 52707.923 25/01/15,04:42:50,00,09,1, 11.8,1,1, 3.187, 10418.530, 469.709, 52707.923 25/01/15,04:42:50,01,09,1, 11.8,1,1, 3.187, 10418.563, 469.687, 52707.820 25/01/15,04:42:50,02,09,1, 11.8,1,1, 3.187, 10418.589, 469.673, 52707.832 25/01/15,04:42:50,03,09,1, 11.8,1,1, 3.187, 10418.635, 469.717, 52707.883 25/01/15,04:42:50,04,09,1, 11.8,1,1, 3.187, 10418.638, 469.692, 52707.809 25/01/15,04:42:50,05,09,1, 11.8,1,1, 3.187, 10418.642, 469.674, 52707.940 25/01/15,04:42:50,06,09,1, 11.8,1,1, 3.187, 10418.675, 469.674, 52707.883 25/01/15,04:42:50,07,09,1, 11.8,1,1, 3.187, 10418.680, 469.690, 52707.890 25/01/15,04:42:50,08,09,1, 11.8,1,1, 3.187, 10418.709, 469.654, 52707.872 25/01/15,04:42:50,09,09,1, 11.8,1,1, 3.187, 10418.734, 469.655, 52707.826 25/01/15,04:42:50,10,09,1, 11.8,1,1, 3.187, 10418.775, 469.674, 52707.793 25/01/15,04:42:50,11,09,1, 11.8,1,1, 3.187, 10418.779, 469.661, 52707.900 25/01/15,04:42:50,12,09,1, 11.8,1,1, 3.187, 10418.758, 469.622, 52707.858 25/01/15,04:42:50,13,09,1, 11.8,1,1, 3.187, 10418.817, 469.640, 52707.892 25/01/15,04:42:50,14,09,1, 11.8,1,1, 3.187, 10418.860, 469.653, 52707.874 25/01/15,04:42:50,15,09,1, 11.8,1,1, 3.187, 10418.851, 469.634, 52707.863 25/01/15,04:42:50,16,09,1, 11.8,1,1, 3.187, 10418.874, 469.585, 52707.855 25/01/15,04:42:50,17,09,1, 11.8,1,1, 3.187, 10418.914, 469.608, 52707.840 25/01/15,04:42:50,18,09,1, 11.8,1,1, 3.187, 10418.913, 469.624, 52707.878 25/01/15,04:42:50,19,09,1, 11.8,1,1, 3.187, 10418.964, 469.595, 52707.802 25/01/15,04:42:51,00,09,1, 11.9,1,1, 3.186, 10418.963, 469.595, 52707.802 25/01/15,04:42:51,01,09,1, 11.9,1,1, 3.186, 10418.986, 469.582, 52707.822 25/01/15,04:42:51,02,09,1, 11.9,1,1, 3.186, 10419.018, 469.573, 52707.686 25/01/15,04:42:51,03,09,1, 11.9,1,1, 3.186, 10419.014, 469.557, 52707.840 25/01/15,04:42:51,04,09,1, 11.9,1,1, 3.186, 10419.029, 469.565, 52707.919 25/01/15,04:42:51,05,09,1, 11.9,1,1, 3.186, 10419.063, 469.556, 52707.859 25/01/15,04:42:51,06,09,1, 11.9,1,1, 3.186, 10419.113, 469.548, 52707.806 25/01/15,04:42:51,07,09,1, 11.9,1,1, 3.186, 10419.115, 469.510, 52707.774 25/01/15,04:42:51,08,09,1, 11.9,1,1, 3.186, 10419.151, 469.548, 52707.745 25/01/15,04:42:51,09,09,1, 11.9,1,1, 3.186, 10419.186, 469.530, 52707.754 25/01/15,04:42:51,10,09,1, 11.9,1,1, 3.186, 10419.188, 469.513, 52707.788 25/01/15,04:42:51,11,09,1, 11.9,1,1, 3.186, 10419.225, 469.482, 52707.762 25/01/15,04:42:51,12,09,1, 11.9,1,1, 3.186, 10419.287, 469.536, 52707.858 25/01/15,04:42:51,13,09,1, 11.9,1,1, 3.186, 10419.278, 469.529, 52707.835 25/01/15,04:42:51,14,09,1, 11.9,1,1, 3.186, 10419.289, 469.512, 52707.858 25/01/15,04:42:51,15,09,1, 11.9,1,1, 3.186, 10419.325, 469.490, 52707.852 25/01/15,04:42:51,16,09,1, 11.9,1,1, 3.186, 10419.368, 469.512, 52707.808 25/01/15,04:42:51,17,09,1, 11.9,1,1, 3.186, 10419.369, 469.513, 52707.753 25/01/15,04:42:51,18,09,1, 11.9,1,1, 3.186, 10419.389, 469.493, 52707.837 25/01/15,04:42:51,19,09,1, 11.9,1,1, 3.186, 10419.415, 469.495, 52707.828 25/01/15,04:42:52,00,09,1, 11.8,1,1, 3.191, 10419.414, 469.495, 52707.828 25/01/15,04:42:52,01,09,1, 11.8,1,1, 3.191, 10419.507, 469.488, 52707.725 25/01/15,04:42:52,02,09,1, 11.8,1,1, 3.191, 10419.495, 469.476, 52707.836 25/01/15,04:42:52,03,09,1, 11.8,1,1, 3.191, 10419.525, 469.494, 52707.836 25/01/15,04:42:52,04,09,1, 11.8,1,1, 3.191, 10419.549, 469.493, 52707.808 25/01/15,04:42:52,05,09,1, 11.8,1,1, 3.191, 10419.573, 469.448, 52707.732 25/01/15,04:42:52,06,09,1, 11.8,1,1, 3.191, 10419.563, 469.458, 52707.818 25/01/15,04:42:52,07,09,1, 11.8,1,1, 3.191, 10419.604, 469.467, 52707.791 25/01/15,04:42:52,08,09,1, 11.8,1,1, 3.191, 10419.632, 469.462, 52707.830 25/01/15,04:42:52,09,09,1, 11.8,1,1, 3.191, 10419.656, 469.428, 52707.746 25/01/15,04:42:52,10,09,1, 11.8,1,1, 3.191, 10419.664, 469.447, 52707.826 25/01/15,04:42:52,11,09,1, 11.8,1,1, 3.191, 10419.708, 469.436, 52707.789 25/01/15,04:42:52,12,09,1, 11.8,1,1, 3.191, 10419.732, 469.428, 52707.755 25/01/15,04:42:52,13,09,1, 11.8,1,1, 3.191, 10419.757, 469.444, 52707.694 25/01/15,04:42:52,14,09,1, 11.8,1,1, 3.191, 10419.770, 469.431, 52707.646 25/01/15,04:42:52,15,09,1, 11.8,1,1, 3.191, 10419.796, 469.426, 52707.684 25/01/15,04:42:52,16,09,1, 11.8,1,1, 3.191, 10419.818, 469.405, 52707.735 25/01/15,04:42:52,17,09,1, 11.8,1,1, 3.191, 10419.846, 469.409, 52707.784 25/01/15,04:42:52,18,09,1, 11.8,1,1, 3.191, 10419.876, 469.452, 52707.774 25/01/15,04:42:52,19,09,1, 11.8,1,1, 3.191, 10419.883, 469.418, 52707.847 25/01/15,04:42:53,00,09,1, 11.9,1,1, 3.188, 10419.881, 469.418, 52707.847 25/01/15,04:42:53,01,09,1, 11.9,1,1, 3.188, 10419.931, 469.391, 52707.650 25/01/15,04:42:53,02,09,1, 11.9,1,1, 3.188, 10419.977, 469.418, 52707.665 25/01/15,04:42:53,03,09,1, 11.9,1,1, 3.188, 10419.982, 469.411, 52707.764 25/01/15,04:42:53,04,09,1, 11.9,1,1, 3.188, 10420.004, 469.402, 52707.700 25/01/15,04:42:53,05,09,1, 11.9,1,1, 3.188, 10420.034, 469.431, 52707.742 25/01/15,04:42:53,06,09,1, 11.9,1,1, 3.188, 10420.039, 469.415, 52707.840 25/01/15,04:42:53,07,09,1, 11.9,1,1, 3.188, 10420.066, 469.401, 52707.792 25/01/15,04:42:53,08,09,1, 11.9,1,1, 3.188, 10420.100, 469.397, 52707.741 25/01/15,04:42:53,09,09,1, 11.9,1,1, 3.188, 10420.134, 469.418, 52707.768 25/01/15,04:42:53,10,09,1, 11.9,1,1, 3.188, 10420.125, 469.402, 52707.793 25/01/15,04:42:53,11,09,1, 11.9,1,1, 3.188, 10420.162, 469.405, 52707.723 25/01/15,04:42:53,12,09,1, 11.9,1,1, 3.188, 10420.187, 469.412, 52707.734 25/01/15,04:42:53,13,09,1, 11.9,1,1, 3.188, 10420.214, 469.421, 52707.686 25/01/15,04:42:53,14,09,1, 11.9,1,1, 3.188, 10420.235, 469.398, 52707.761 25/01/15,04:42:53,15,09,1, 11.9,1,1, 3.188, 10420.251, 469.387, 52707.716 25/01/15,04:42:53,16,09,1, 11.9,1,1, 3.188, 10420.288, 469.402, 52707.855 25/01/15,04:42:53,17,09,1, 11.9,1,1, 3.188, 10420.298, 469.428, 52707.861 25/01/15,04:42:53,18,09,1, 11.9,1,1, 3.188, 10420.319, 469.398, 52707.687 25/01/15,04:42:53,19,09,1, 11.9,1,1, 3.188, 10420.353, 469.385, 52707.649 25/01/15,04:42:54,00,09,1, 11.9,1,1, 3.193, 10420.349, 469.385, 52707.649 25/01/15,04:42:54,01,09,1, 11.9,1,1, 3.193, 10420.345, 469.391, 52707.636 25/01/15,04:42:54,02,09,1, 11.9,1,1, 3.193, 10420.410, 469.372, 52707.705 25/01/15,04:42:54,03,09,1, 11.9,1,1, 3.193, 10420.396, 469.389, 52707.789 25/01/15,04:42:54,04,09,1, 11.9,1,1, 3.193, 10420.437, 469.406, 52707.725 25/01/15,04:42:54,05,09,1, 11.9,1,1, 3.193, 10420.458, 469.399, 52707.801 25/01/15,04:42:54,06,09,1, 11.9,1,1, 3.193, 10420.468, 469.402, 52707.731 25/01/15,04:42:54,07,09,1, 11.9,1,1, 3.193, 10420.519, 469.422, 52707.786 25/01/15,04:42:54,08,09,1, 11.9,1,1, 3.193, 10420.506, 469.410, 52707.694 25/01/15,04:42:54,09,09,1, 11.9,1,1, 3.193, 10420.523, 469.385, 52707.683 25/01/15,04:42:54,10,09,1, 11.9,1,1, 3.193, 10420.531, 469.404, 52707.729 25/01/15,04:42:54,11,09,1, 11.9,1,1, 3.193, 10420.575, 469.419, 52707.752 25/01/15,04:42:54,12,09,1, 11.9,1,1, 3.193, 10420.572, 469.434, 52707.647 25/01/15,04:42:54,13,09,1, 11.9,1,1, 3.193, 10420.606, 469.413, 52707.750 25/01/15,04:42:54,14,09,1, 11.9,1,1, 3.193, 10420.629, 469.421, 52707.714 25/01/15,04:42:54,15,09,1, 11.9,1,1, 3.193, 10420.644, 469.436, 52707.655 25/01/15,04:42:54,16,09,1, 11.9,1,1, 3.193, 10420.630, 469.463, 52707.765 25/01/15,04:42:54,17,09,1, 11.9,1,1, 3.193, 10420.671, 469.413, 52707.622 25/01/15,04:42:54,18,09,1, 11.9,1,1, 3.193, 10420.704, 469.444, 52707.679 25/01/15,04:42:54,19,09,1, 11.9,1,1, 3.193, 10420.689, 469.462, 52707.647 25/01/15,04:42:55,00,09,1, 11.9,1,1, 3.192, 10420.682, 469.462, 52707.647 25/01/15,04:42:55,01,09,1, 11.9,1,1, 3.192, 10420.743, 469.470, 52707.811 25/01/15,04:42:55,02,09,1, 11.9,1,1, 3.192, 10420.741, 469.481, 52707.775 25/01/15,04:42:55,03,09,1, 11.9,1,1, 3.192, 10420.743, 469.493, 52707.741 25/01/15,04:42:55,04,09,1, 11.9,1,1, 3.192, 10420.775, 469.471, 52707.615 25/01/15,04:42:55,05,09,1, 11.9,1,1, 3.192, 10420.755, 469.496, 52707.652 25/01/15,04:42:55,06,09,1, 11.9,1,1, 3.192, 10420.798, 469.499, 52707.574 25/01/15,04:42:55,07,09,1, 11.9,1,1, 3.192, 10420.802, 469.517, 52707.628 25/01/15,04:42:55,08,09,1, 11.9,1,1, 3.192, 10420.836, 469.498, 52707.661 25/01/15,04:42:55,09,09,1, 11.9,1,1, 3.192, 10420.818, 469.509, 52707.780 25/01/15,04:42:55,10,09,1, 11.9,1,1, 3.192, 10420.822, 469.566, 52707.738 25/01/15,04:42:55,11,09,1, 11.9,1,1, 3.192, 10420.844, 469.538, 52707.785 25/01/15,04:42:55,12,09,1, 11.9,1,1, 3.192, 10420.839, 469.522, 52707.688 25/01/15,04:42:55,13,09,1, 11.9,1,1, 3.192, 10420.864, 469.540, 52707.647 25/01/15,04:42:55,14,09,1, 11.9,1,1, 3.192, 10420.917, 469.584, 52707.786 25/01/15,04:42:55,15,09,1, 11.9,1,1, 3.192, 10420.892, 469.538, 52707.662 25/01/15,04:42:55,16,09,1, 11.9,1,1, 3.192, 10420.900, 469.561, 52707.676 25/01/15,04:42:55,17,09,1, 11.9,1,1, 3.192, 10420.902, 469.575, 52707.650 25/01/15,04:42:55,18,09,1, 11.9,1,1, 3.192, 10420.925, 469.578, 52707.714 25/01/15,04:42:55,19,09,1, 11.9,1,1, 3.192, 10420.926, 469.574, 52707.798 25/01/15,04:42:56,00,09,1, 11.9,1,1, 3.194, 10420.924, 469.574, 52707.798 25/01/15,04:42:56,01,09,1, 11.9,1,1, 3.194, 10420.961, 469.601, 52707.702 25/01/15,04:42:56,02,09,1, 11.9,1,1, 3.194, 10420.972, 469.599, 52707.632 25/01/15,04:42:56,03,09,1, 11.9,1,1, 3.194, 10420.980, 469.593, 52707.664 25/01/15,04:42:56,04,09,1, 11.9,1,1, 3.194, 10421.004, 469.609, 52707.559 25/01/15,04:42:56,05,09,1, 11.9,1,1, 3.194, 10421.005, 469.592, 52707.635 25/01/15,04:42:56,06,09,1, 11.9,1,1, 3.194, 10421.009, 469.624, 52707.638 25/01/15,04:42:56,07,09,1, 11.9,1,1, 3.194, 10421.004, 469.632, 52707.750 25/01/15,04:42:56,08,09,1, 11.9,1,1, 3.194, 10421.031, 469.641, 52707.656 25/01/15,04:42:56,09,09,1, 11.9,1,1, 3.194, 10421.022, 469.643, 52707.585 25/01/15,04:42:56,10,09,1, 11.9,1,1, 3.194, 10421.061, 469.639, 52707.677 25/01/15,04:42:56,11,09,1, 11.9,1,1, 3.194, 10421.087, 469.634, 52707.590 25/01/15,04:42:56,12,09,1, 11.9,1,1, 3.194, 10421.104, 469.647, 52707.603 25/01/15,04:42:56,13,09,1, 11.9,1,1, 3.194, 10421.117, 469.673, 52707.696 25/01/15,04:42:56,14,09,1, 11.9,1,1, 3.194, 10421.087, 469.672, 52707.650 25/01/15,04:42:56,15,09,1, 11.9,1,1, 3.194, 10421.120, 469.683, 52707.620 25/01/15,04:42:56,16,09,1, 11.9,1,1, 3.194, 10421.119, 469.683, 52707.654 25/01/15,04:42:56,17,09,1, 11.9,1,1, 3.194, 10421.127, 469.675, 52707.661 25/01/15,04:42:56,18,09,1, 11.9,1,1, 3.194, 10421.150, 469.679, 52707.651 25/01/15,04:42:56,19,09,1, 11.9,1,1, 3.194, 10421.159, 469.713, 52707.593 25/01/15,04:42:57,00,09,1, 11.9,1,1, 3.193, 10421.158, 469.713, 52707.593 25/01/15,04:42:57,01,09,1, 11.9,1,1, 3.193, 10421.178, 469.734, 52707.722 25/01/15,04:42:57,02,09,1, 11.9,1,1, 3.193, 10421.188, 469.760, 52707.789 25/01/15,04:42:57,03,09,1, 11.9,1,1, 3.193, 10421.220, 469.760, 52707.660 25/01/15,04:42:57,04,09,1, 11.9,1,1, 3.193, 10421.194, 469.784, 52707.790 25/01/15,04:42:57,05,09,1, 11.9,1,1, 3.193, 10421.203, 469.800, 52707.700 25/01/15,04:42:57,06,09,1, 11.9,1,1, 3.193, 10421.229, 469.806, 52707.764 25/01/15,04:42:57,07,09,1, 11.9,1,1, 3.193, 10421.240, 469.826, 52707.770 25/01/15,04:42:57,08,09,1, 11.9,1,1, 3.193, 10421.250, 469.814, 52707.687 25/01/15,04:42:57,09,09,1, 11.9,1,1, 3.193, 10421.256, 469.836, 52707.655 25/01/15,04:42:57,10,09,1, 11.9,1,1, 3.193, 10421.266, 469.858, 52707.656 25/01/15,04:42:57,11,09,1, 11.9,1,1, 3.193, 10421.265, 469.870, 52707.693 25/01/15,04:42:57,12,09,1, 11.9,1,1, 3.193, 10421.279, 469.885, 52707.748 25/01/15,04:42:57,13,09,1, 11.9,1,1, 3.193, 10421.305, 469.874, 52707.660 25/01/15,04:42:57,14,09,1, 11.9,1,1, 3.193, 10421.305, 469.896, 52707.762 25/01/15,04:42:57,15,09,1, 11.9,1,1, 3.193, 10421.296, 469.909, 52707.642 25/01/15,04:42:57,16,09,1, 11.9,1,1, 3.193, 10421.301, 469.911, 52707.680 25/01/15,04:42:57,17,09,1, 11.9,1,1, 3.193, 10421.342, 469.904, 52707.531 25/01/15,04:42:57,18,09,1, 11.9,1,1, 3.193, 10421.343, 469.929, 52707.648 25/01/15,04:42:57,19,09,1, 11.9,1,1, 3.193, 10421.352, 469.928, 52707.611 25/01/15,04:42:58,00,09,1, 11.9,1,1, 3.193, 10421.350, 469.928, 52707.611 25/01/15,04:42:58,01,09,1, 11.9,1,1, 3.193, 10421.357, 469.967, 52707.659 25/01/15,04:42:58,02,09,1, 11.9,1,1, 3.193, 10421.361, 469.994, 52707.751 25/01/15,04:42:58,03,09,1, 11.9,1,1, 3.193, 10421.390, 470.006, 52707.750 25/01/15,04:42:58,04,09,1, 11.9,1,1, 3.193, 10421.385, 470.010, 52707.712 25/01/15,04:42:58,05,09,1, 11.9,1,1, 3.193, 10421.402, 470.042, 52707.653 25/01/15,04:42:58,06,09,1, 11.9,1,1, 3.193, 10421.384, 470.028, 52707.625 25/01/15,04:42:58,07,09,1, 11.9,1,1, 3.193, 10421.409, 470.057, 52707.637 25/01/15,04:42:58,08,09,1, 11.9,1,1, 3.193, 10421.413, 470.061, 52707.580 25/01/15,04:42:58,09,09,1, 11.9,1,1, 3.193, 10421.424, 470.092, 52707.629 25/01/15,04:42:58,10,09,1, 11.9,1,1, 3.193, 10421.440, 470.088, 52707.627 25/01/15,04:42:58,11,09,1, 11.9,1,1, 3.193, 10421.450, 470.116, 52707.655 25/01/15,04:42:58,12,09,1, 11.9,1,1, 3.193, 10421.456, 470.125, 52707.711 25/01/15,04:42:58,13,09,1, 11.9,1,1, 3.193, 10421.414, 470.159, 52707.706 25/01/15,04:42:58,14,09,1, 11.9,1,1, 3.193, 10421.449, 470.156, 52707.658 25/01/15,04:42:58,15,09,1, 11.9,1,1, 3.193, 10421.460, 470.148, 52707.598 25/01/15,04:42:58,16,09,1, 11.9,1,1, 3.193, 10421.488, 470.163, 52707.618 25/01/15,04:42:58,17,09,1, 11.9,1,1, 3.193, 10421.471, 470.175, 52707.589 25/01/15,04:42:58,18,09,1, 11.9,1,1, 3.193, 10421.503, 470.216, 52707.662 25/01/15,04:42:58,19,09,1, 11.9,1,1, 3.193, 10421.476, 470.198, 52707.686 25/01/15,04:42:59,00,09,1, 12.0,1,1, 3.193, 10421.475, 470.198, 52707.686 25/01/15,04:42:59,01,09,1, 12.0,1,1, 3.193, 10421.507, 470.243, 52707.632 25/01/15,04:42:59,02,09,1, 12.0,1,1, 3.193, 10421.507, 470.259, 52707.585 25/01/15,04:42:59,03,09,1, 12.0,1,1, 3.193, 10421.518, 470.277, 52707.609 25/01/15,04:42:59,04,09,1, 12.0,1,1, 3.193, 10421.546, 470.306, 52707.606 25/01/15,04:42:59,05,09,1, 12.0,1,1, 3.193, 10421.532, 470.341, 52707.617 25/01/15,04:42:59,06,09,1, 12.0,1,1, 3.193, 10421.532, 470.352, 52707.653 25/01/15,04:42:59,07,09,1, 12.0,1,1, 3.193, 10421.557, 470.379, 52707.686 25/01/15,04:42:59,08,09,1, 12.0,1,1, 3.193, 10421.570, 470.374, 52707.637 25/01/15,04:42:59,09,09,1, 12.0,1,1, 3.193, 10421.563, 470.397, 52707.625 25/01/15,04:42:59,10,09,1, 12.0,1,1, 3.193, 10421.563, 470.396, 52707.583 25/01/15,04:42:59,11,09,1, 12.0,1,1, 3.193, 10421.568, 470.397, 52707.614 25/01/15,04:42:59,12,09,1, 12.0,1,1, 3.193, 10421.595, 470.404, 52707.566 25/01/15,04:42:59,13,09,1, 12.0,1,1, 3.193, 10421.614, 470.465, 52707.632 25/01/15,04:42:59,14,09,1, 12.0,1,1, 3.193, 10421.613, 470.450, 52707.612 25/01/15,04:42:59,15,09,1, 12.0,1,1, 3.193, 10421.638, 470.486, 52707.614 25/01/15,04:42:59,16,09,1, 12.0,1,1, 3.193, 10421.620, 470.496, 52707.652 25/01/15,04:42:59,17,09,1, 12.0,1,1, 3.193, 10421.648, 470.514, 52707.649 25/01/15,04:42:59,18,09,1, 12.0,1,1, 3.193, 10421.626, 470.552, 52707.658 25/01/15,04:42:59,19,09,1, 12.0,1,1, 3.193, 10421.657, 470.541, 52707.647 25/01/15,04:43:00,00,09,1, 11.9,1,1, 3.184, 10421.650, 470.541, 52707.647 25/01/15,04:43:00,01,09,1, 11.9,1,1, 3.184, 10421.686, 470.574, 52707.512 25/01/15,04:43:00,02,09,1, 11.9,1,1, 3.184, 10421.706, 470.570, 52707.437 25/01/15,04:43:00,03,09,1, 11.9,1,1, 3.184, 10421.733, 470.590, 52707.510 25/01/15,04:43:00,04,09,1, 11.9,1,1, 3.184, 10421.716, 470.631, 52707.579 25/01/15,04:43:00,05,09,1, 11.9,1,1, 3.184, 10421.758, 470.655, 52707.617 25/01/15,04:43:00,06,09,1, 11.9,1,1, 3.184, 10421.745, 470.644, 52707.649 25/01/15,04:43:00,07,09,1, 11.9,1,1, 3.184, 10421.765, 470.661, 52707.553 25/01/15,04:43:00,08,09,1, 11.9,1,1, 3.184, 10421.782, 470.680, 52707.608 25/01/15,04:43:00,09,09,1, 11.9,1,1, 3.184, 10421.798, 470.703, 52707.578 25/01/15,04:43:00,10,09,1, 11.9,1,1, 3.184, 10421.804, 470.707, 52707.454 25/01/15,04:43:00,11,09,1, 11.9,1,1, 3.184, 10421.831, 470.756, 52707.436 25/01/15,04:43:00,12,09,1, 11.9,1,1, 3.184, 10421.831, 470.762, 52707.579 25/01/15,04:43:00,13,09,1, 11.9,1,1, 3.184, 10421.841, 470.800, 52707.498 25/01/15,04:43:00,14,09,1, 11.9,1,1, 3.184, 10421.890, 470.794, 52707.506 25/01/15,04:43:00,15,09,1, 11.9,1,1, 3.184, 10421.925, 470.830, 52707.522 25/01/15,04:43:00,16,09,1, 11.9,1,1, 3.184, 10421.908, 470.831, 52707.479 25/01/15,04:43:00,17,09,1, 11.9,1,1, 3.184, 10421.927, 470.829, 52707.493 25/01/15,04:43:00,18,09,1, 11.9,1,1, 3.184, 10421.933, 470.860, 52707.516 25/01/15,04:43:00,19,09,1, 11.9,1,1, 3.184, 10421.974, 470.868, 52707.472 25/01/15,04:43:01,00,09,1, 11.9,1,1, 3.189, 10421.968, 470.868, 52707.472 25/01/15,04:43:01,01,09,1, 11.9,1,1, 3.189, 10422.014, 470.931, 52707.476 25/01/15,04:43:01,02,09,1, 11.9,1,1, 3.189, 10422.022, 470.944, 52707.389 25/01/15,04:43:01,03,09,1, 11.9,1,1, 3.189, 10422.050, 470.969, 52707.543 25/01/15,04:43:01,04,09,1, 11.9,1,1, 3.189, 10422.069, 470.988, 52707.447 25/01/15,04:43:01,05,09,1, 11.9,1,1, 3.189, 10422.100, 470.975, 52707.369 25/01/15,04:43:01,06,09,1, 11.9,1,1, 3.189, 10422.105, 471.001, 52707.355 25/01/15,04:43:01,07,09,1, 11.9,1,1, 3.189, 10422.136, 471.017, 52707.370 25/01/15,04:43:01,08,09,1, 11.9,1,1, 3.189, 10422.171, 471.020, 52707.397 25/01/15,04:43:01,09,09,1, 11.9,1,1, 3.189, 10422.167, 471.041, 52707.416 25/01/15,04:43:01,10,09,1, 11.9,1,1, 3.189, 10422.201, 471.077, 52707.434 25/01/15,04:43:01,11,09,1, 11.9,1,1, 3.189, 10422.222, 471.091, 52707.391 25/01/15,04:43:01,12,09,1, 11.9,1,1, 3.189, 10422.236, 471.054, 52707.305 25/01/15,04:43:01,13,09,1, 11.9,1,1, 3.189, 10422.215, 471.112, 52707.374 25/01/15,04:43:01,14,09,1, 11.9,1,1, 3.189, 10422.255, 471.105, 52707.087 25/01/15,04:43:01,15,09,1, 11.9,1,1, 3.189, 10422.233, 471.160, 52707.361 25/01/15,04:43:01,16,09,1, 11.9,1,1, 3.189, 10422.295, 471.160, 52707.392 25/01/15,04:43:01,17,09,1, 11.9,1,1, 3.189, 10422.326, 471.182, 52707.351 25/01/15,04:43:01,18,09,1, 11.9,1,1, 3.189, 10422.352, 471.204, 52707.373 25/01/15,04:43:01,19,09,1, 11.9,1,1, 3.189, 10422.368, 471.206, 52707.387 25/01/15,04:43:02,00,09,1, 11.8,1,1, 3.194, 10422.368, 471.206, 52707.387 25/01/15,04:43:02,01,09,1, 11.8,1,1, 3.194, 10422.404, 471.235, 52707.340 25/01/15,04:43:02,02,09,1, 11.8,1,1, 3.194, 10422.454, 471.278, 52707.445 25/01/15,04:43:02,03,09,1, 11.8,1,1, 3.194, 10422.450, 471.281, 52707.344 25/01/15,04:43:02,04,09,1, 11.8,1,1, 3.194, 10422.482, 471.294, 52707.258 25/01/15,04:43:02,05,09,1, 11.8,1,1, 3.194, 10422.501, 471.332, 52707.267 25/01/15,04:43:02,06,09,1, 11.8,1,1, 3.194, 10422.542, 471.320, 52707.204 25/01/15,04:43:02,07,09,1, 11.8,1,1, 3.194, 10422.553, 471.314, 52707.241 25/01/15,04:43:02,08,09,1, 11.8,1,1, 3.194, 10422.571, 471.363, 52707.306 25/01/15,04:43:02,09,09,1, 11.8,1,1, 3.194, 10422.586, 471.397, 52707.347 25/01/15,04:43:02,10,09,1, 11.8,1,1, 3.194, 10422.619, 471.389, 52707.346 25/01/15,04:43:02,11,09,1, 11.8,1,1, 3.194, 10422.636, 471.388, 52707.301 25/01/15,04:43:02,12,09,1, 11.8,1,1, 3.194, 10422.663, 471.432, 52707.267 25/01/15,04:43:02,13,09,1, 11.8,1,1, 3.194, 10422.702, 471.452, 52707.243 25/01/15,04:43:02,14,09,1, 11.8,1,1, 3.194, 10422.714, 471.463, 52707.161 25/01/15,04:43:02,15,09,1, 11.8,1,1, 3.194, 10422.708, 471.443, 52707.161 25/01/15,04:43:02,16,09,1, 11.8,1,1, 3.194, 10422.760, 471.494, 52707.238 25/01/15,04:43:02,17,09,1, 11.8,1,1, 3.194, 10422.781, 471.520, 52707.266 25/01/15,04:43:02,18,09,1, 11.8,1,1, 3.194, 10422.773, 471.505, 52707.218 25/01/15,04:43:02,19,09,1, 11.8,1,1, 3.194, 10422.821, 471.520, 52707.205 25/01/15,04:43:03,00,09,1, 11.9,1,1, 3.188, 10422.819, 471.520, 52707.205 25/01/15,04:43:03,01,09,1, 11.9,1,1, 3.188, 10422.862, 471.561, 52707.249 25/01/15,04:43:03,02,09,1, 11.9,1,1, 3.188, 10422.898, 471.568, 52707.133 25/01/15,04:43:03,03,09,1, 11.9,1,1, 3.188, 10422.911, 471.599, 52707.110 25/01/15,04:43:03,04,09,1, 11.9,1,1, 3.188, 10422.944, 471.629, 52707.100 25/01/15,04:43:03,05,09,1, 11.9,1,1, 3.188, 10422.930, 471.606, 52707.085 25/01/15,04:43:03,06,09,1, 11.9,1,1, 3.188, 10422.988, 471.648, 52707.170 25/01/15,04:43:03,07,09,1, 11.9,1,1, 3.188, 10422.998, 471.696, 52707.209 25/01/15,04:43:03,08,09,1, 11.9,1,1, 3.188, 10423.018, 471.712, 52707.217 25/01/15,04:43:03,09,09,1, 11.9,1,1, 3.188, 10423.025, 471.710, 52707.188 25/01/15,04:43:03,10,09,1, 11.9,1,1, 3.188, 10423.058, 471.740, 52707.066 25/01/15,04:43:03,11,09,1, 11.9,1,1, 3.188, 10423.077, 471.772, 52707.151 25/01/15,04:43:03,12,09,1, 11.9,1,1, 3.188, 10423.105, 471.803, 52707.174 25/01/15,04:43:03,13,09,1, 11.9,1,1, 3.188, 10423.116, 471.789, 52707.119 25/01/15,04:43:03,14,09,1, 11.9,1,1, 3.188, 10423.153, 471.815, 52707.092 25/01/15,04:43:03,15,09,1, 11.9,1,1, 3.188, 10423.170, 471.850, 52707.170 25/01/15,04:43:03,16,09,1, 11.9,1,1, 3.188, 10423.175, 471.868, 52707.118 25/01/15,04:43:03,17,09,1, 11.9,1,1, 3.188, 10423.224, 471.883, 52707.014 25/01/15,04:43:03,18,09,1, 11.9,1,1, 3.188, 10423.244, 471.913, 52706.971 25/01/15,04:43:03,19,09,1, 11.9,1,1, 3.188, 10423.271, 471.945, 52706.973 25/01/15,04:43:04,00,09,1, 11.9,1,1, 3.190, 10423.269, 471.945, 52706.973 25/01/15,04:43:04,01,09,1, 11.9,1,1, 3.190, 10423.316, 471.956, 52707.012 25/01/15,04:43:04,02,09,1, 11.9,1,1, 3.190, 10423.348, 472.013, 52707.114 25/01/15,04:43:04,03,09,1, 11.9,1,1, 3.190, 10423.363, 472.031, 52707.113 25/01/15,04:43:04,04,09,1, 11.9,1,1, 3.190, 10423.369, 472.013, 52706.960 25/01/15,04:43:04,05,09,1, 11.9,1,1, 3.190, 10423.396, 472.038, 52706.949 25/01/15,04:43:04,06,09,1, 11.9,1,1, 3.190, 10423.443, 472.105, 52707.018 25/01/15,04:43:04,07,09,1, 11.9,1,1, 3.190, 10423.444, 472.082, 52706.895 25/01/15,04:43:04,08,09,1, 11.9,1,1, 3.190, 10423.470, 472.117, 52706.876 25/01/15,04:43:04,09,09,1, 11.9,1,1, 3.190, 10423.489, 472.163, 52706.906 25/01/15,04:43:04,10,09,1, 11.9,1,1, 3.190, 10423.529, 472.165, 52706.984 25/01/15,04:43:04,11,09,1, 11.9,1,1, 3.190, 10423.555, 472.189, 52706.954 25/01/15,04:43:04,12,09,1, 11.9,1,1, 3.190, 10423.593, 472.187, 52706.878 25/01/15,04:43:04,13,09,1, 11.9,1,1, 3.190, 10423.597, 472.248, 52707.007 25/01/15,04:43:04,14,09,1, 11.9,1,1, 3.190, 10423.637, 472.275, 52706.984 25/01/15,04:43:04,15,09,1, 11.9,1,1, 3.190, 10423.659, 472.273, 52706.929 25/01/15,04:43:04,16,09,1, 11.9,1,1, 3.190, 10423.660, 472.312, 52706.875 25/01/15,04:43:04,17,09,1, 11.9,1,1, 3.190, 10423.708, 472.336, 52706.833 25/01/15,04:43:04,18,09,1, 11.9,1,1, 3.190, 10423.725, 472.346, 52706.815 25/01/15,04:43:04,19,09,1, 11.9,1,1, 3.190, 10423.765, 472.363, 52706.845 25/01/15,04:43:05,00,09,1, 12.0,1,1, 3.196, 10423.762, 472.363, 52706.845 25/01/15,04:43:05,01,09,1, 12.0,1,1, 3.196, 10423.805, 472.435, 52706.830 25/01/15,04:43:05,02,09,1, 12.0,1,1, 3.196, 10423.810, 472.443, 52706.902 25/01/15,04:43:05,03,09,1, 12.0,1,1, 3.196, 10423.841, 472.459, 52706.843 25/01/15,04:43:05,04,09,1, 12.0,1,1, 3.196, 10423.889, 472.495, 52706.791 25/01/15,04:43:05,05,09,1, 12.0,1,1, 3.196, 10423.903, 472.526, 52706.737 25/01/15,04:43:05,06,09,1, 12.0,1,1, 3.196, 10423.920, 472.535, 52706.781 25/01/15,04:43:05,07,09,1, 12.0,1,1, 3.196, 10423.965, 472.562, 52706.728 25/01/15,04:43:05,08,09,1, 12.0,1,1, 3.196, 10424.016, 472.604, 52706.808 25/01/15,04:43:05,09,09,1, 12.0,1,1, 3.196, 10424.026, 472.644, 52706.792 25/01/15,04:43:05,10,09,1, 12.0,1,1, 3.196, 10424.080, 472.652, 52706.724 25/01/15,04:43:05,11,09,1, 12.0,1,1, 3.196, 10424.097, 472.651, 52706.760 25/01/15,04:43:05,12,09,1, 12.0,1,1, 3.196, 10424.109, 472.723, 52706.827 25/01/15,04:43:05,13,09,1, 12.0,1,1, 3.196, 10424.119, 472.699, 52706.773 25/01/15,04:43:05,14,09,1, 12.0,1,1, 3.196, 10424.165, 472.710, 52706.498 25/01/15,04:43:05,15,09,1, 12.0,1,1, 3.196, 10424.162, 472.786, 52706.743 25/01/15,04:43:05,16,09,1, 12.0,1,1, 3.196, 10424.199, 472.808, 52706.709 25/01/15,04:43:05,17,09,1, 12.0,1,1, 3.196, 10424.238, 472.818, 52706.693 25/01/15,04:43:05,18,09,1, 12.0,1,1, 3.196, 10424.253, 472.850, 52706.713 25/01/15,04:43:05,19,09,1, 12.0,1,1, 3.196, 10424.300, 472.899, 52706.702 25/01/15,04:43:06,00,09,1, 11.9,1,1, 3.188, 10424.296, 472.899, 52706.702 25/01/15,04:43:06,01,09,1, 11.9,1,1, 3.188, 10424.348, 472.918, 52706.631 25/01/15,04:43:06,02,09,1, 11.9,1,1, 3.188, 10424.387, 472.968, 52706.654 25/01/15,04:43:06,03,09,1, 11.9,1,1, 3.188, 10424.427, 472.997, 52706.531 25/01/15,04:43:06,04,09,1, 11.9,1,1, 3.188, 10424.436, 472.996, 52706.551 25/01/15,04:43:06,05,09,1, 11.9,1,1, 3.188, 10424.496, 473.023, 52706.616 25/01/15,04:43:06,06,09,1, 11.9,1,1, 3.188, 10424.495, 473.067, 52706.649 25/01/15,04:43:06,07,09,1, 11.9,1,1, 3.188, 10424.546, 473.077, 52706.645 25/01/15,04:43:06,08,09,1, 11.9,1,1, 3.188, 10424.540, 473.102, 52706.607 25/01/15,04:43:06,09,09,1, 11.9,1,1, 3.188, 10424.575, 473.109, 52706.584 25/01/15,04:43:06,10,09,1, 11.9,1,1, 3.188, 10424.626, 473.172, 52706.519 25/01/15,04:43:06,11,09,1, 11.9,1,1, 3.188, 10424.650, 473.183, 52706.461 25/01/15,04:43:06,12,09,1, 11.9,1,1, 3.188, 10424.665, 473.190, 52706.456 25/01/15,04:43:06,13,09,1, 11.9,1,1, 3.188, 10424.692, 473.220, 52706.513 25/01/15,04:43:06,14,09,1, 11.9,1,1, 3.188, 10424.713, 473.273, 52706.513 25/01/15,04:43:06,15,09,1, 11.9,1,1, 3.188, 10424.757, 473.248, 52706.461 25/01/15,04:43:06,16,09,1, 11.9,1,1, 3.188, 10424.751, 473.294, 52706.519 25/01/15,04:43:06,17,09,1, 11.9,1,1, 3.188, 10424.793, 473.361, 52706.509 25/01/15,04:43:06,18,09,1, 11.9,1,1, 3.188, 10424.829, 473.366, 52706.455 25/01/15,04:43:06,19,09,1, 11.9,1,1, 3.188, 10424.842, 473.367, 52706.487 25/01/15,04:43:07,00,09,1, 11.9,1,1, 3.190, 10424.838, 473.367, 52706.487 25/01/15,04:43:07,01,09,1, 11.9,1,1, 3.190, 10424.902, 473.436, 52706.363 25/01/15,04:43:07,02,09,1, 11.9,1,1, 3.190, 10424.928, 473.442, 52706.402 25/01/15,04:43:07,03,09,1, 11.9,1,1, 3.190, 10424.965, 473.460, 52706.405 25/01/15,04:43:07,04,09,1, 11.9,1,1, 3.190, 10425.000, 473.508, 52706.457 25/01/15,04:43:07,05,09,1, 11.9,1,1, 3.190, 10424.988, 473.540, 52706.354 25/01/15,04:43:07,06,09,1, 11.9,1,1, 3.190, 10425.016, 473.565, 52706.674 25/01/15,04:43:07,07,09,1, 11.9,1,1, 3.190, 10425.059, 473.580, 52706.509 25/01/15,04:43:07,08,09,1, 11.9,1,1, 3.190, 10425.115, 473.589, 52706.358 25/01/15,04:43:07,09,09,1, 11.9,1,1, 3.190, 10425.105, 473.647, 52706.326 25/01/15,04:43:07,10,09,1, 11.9,1,1, 3.190, 10425.111, 473.638, 52706.238 25/01/15,04:43:07,11,09,1, 11.9,1,1, 3.190, 10425.162, 473.633, 52706.273 25/01/15,04:43:07,12,09,1, 11.9,1,1, 3.190, 10425.189, 473.710, 52706.270 25/01/15,04:43:07,13,09,1, 11.9,1,1, 3.190, 10425.202, 473.702, 52706.290 25/01/15,04:43:07,14,09,1, 11.9,1,1, 3.190, 10425.222, 473.739, 52706.256 25/01/15,04:43:07,15,09,1, 11.9,1,1, 3.190, 10425.234, 473.775, 52706.230 25/01/15,04:43:07,16,09,1, 11.9,1,1, 3.190, 10425.294, 473.794, 52706.248 25/01/15,04:43:07,17,09,1, 11.9,1,1, 3.190, 10425.299, 473.800, 52706.240 25/01/15,04:43:07,18,09,1, 11.9,1,1, 3.190, 10425.340, 473.829, 52706.215 25/01/15,04:43:07,19,09,1, 11.9,1,1, 3.190, 10425.373, 473.876, 52706.298 25/01/15,04:43:08,00,09,1, 12.0,1,1, 3.193, 10425.372, 473.876, 52706.298 25/01/15,04:43:08,01,09,1, 12.0,1,1, 3.193, 10425.388, 473.891, 52706.199 25/01/15,04:43:08,02,09,1, 12.0,1,1, 3.193, 10425.424, 473.912, 52706.220 25/01/15,04:43:08,03,09,1, 12.0,1,1, 3.193, 10425.427, 473.970, 52706.241 25/01/15,04:43:08,04,09,1, 12.0,1,1, 3.193, 10425.462, 473.986, 52706.270 25/01/15,04:43:08,05,09,1, 12.0,1,1, 3.193, 10425.497, 473.990, 52706.163 25/01/15,04:43:08,06,09,1, 12.0,1,1, 3.193, 10425.518, 474.039, 52706.137 25/01/15,04:43:08,07,09,1, 12.0,1,1, 3.193, 10425.532, 474.074, 52706.171 25/01/15,04:43:08,08,09,1, 12.0,1,1, 3.193, 10425.547, 474.070, 52706.080 25/01/15,04:43:08,09,09,1, 12.0,1,1, 3.193, 10425.577, 474.105, 52706.188 25/01/15,04:43:08,10,09,1, 12.0,1,1, 3.193, 10425.592, 474.164, 52706.188 25/01/15,04:43:08,11,09,1, 12.0,1,1, 3.193, 10425.638, 474.180, 52706.194 25/01/15,04:43:08,12,09,1, 12.0,1,1, 3.193, 10425.642, 474.199, 52706.183 25/01/15,04:43:08,13,09,1, 12.0,1,1, 3.193, 10425.648, 474.222, 52706.125 25/01/15,04:43:08,14,09,1, 12.0,1,1, 3.193, 10425.708, 474.272, 52706.158 25/01/15,04:43:08,15,09,1, 12.0,1,1, 3.193, 10425.697, 474.277, 52706.027 25/01/15,04:43:08,16,09,1, 12.0,1,1, 3.193, 10425.747, 474.290, 52705.968 25/01/15,04:43:08,17,09,1, 12.0,1,1, 3.193, 10425.763, 474.331, 52706.074 25/01/15,04:43:08,18,09,1, 12.0,1,1, 3.193, 10425.798, 474.368, 52706.121 25/01/15,04:43:08,19,09,1, 12.0,1,1, 3.193, 10425.804, 474.381, 52706.150 25/01/15,04:43:09,00,09,1, 11.9,1,1, 3.188, 10425.798, 474.381, 52706.150 25/01/15,04:43:09,01,09,1, 11.9,1,1, 3.188, 10425.853, 474.453, 52706.160 25/01/15,04:43:09,02,09,1, 11.9,1,1, 3.188, 10425.864, 474.470, 52706.150 25/01/15,04:43:09,03,09,1, 11.9,1,1, 3.188, 10425.890, 474.486, 52706.114 25/01/15,04:43:09,04,09,1, 11.9,1,1, 3.188, 10425.927, 474.515, 52706.001 25/01/15,04:43:09,05,09,1, 11.9,1,1, 3.188, 10425.955, 474.593, 52706.125 25/01/15,04:43:09,06,09,1, 11.9,1,1, 3.188, 10425.959, 474.583, 52706.066 25/01/15,04:43:09,07,09,1, 11.9,1,1, 3.188, 10425.966, 474.597, 52705.991 25/01/15,04:43:09,08,09,1, 11.9,1,1, 3.188, 10426.005, 474.644, 52705.997 25/01/15,04:43:09,09,09,1, 11.9,1,1, 3.188, 10426.034, 474.669, 52706.090 25/01/15,04:43:09,10,09,1, 11.9,1,1, 3.188, 10426.031, 474.697, 52706.144 25/01/15,04:43:09,11,09,1, 11.9,1,1, 3.188, 10426.047, 474.735, 52706.084 25/01/15,04:43:09,12,09,1, 11.9,1,1, 3.188, 10426.087, 474.762, 52706.056 25/01/15,04:43:09,13,09,1, 11.9,1,1, 3.188, 10426.124, 474.791, 52706.013 25/01/15,04:43:09,14,09,1, 11.9,1,1, 3.188, 10426.175, 474.786, 52705.684 25/01/15,04:43:09,15,09,1, 11.9,1,1, 3.188, 10426.147, 474.845, 52705.942 25/01/15,04:43:09,16,09,1, 11.9,1,1, 3.188, 10426.187, 474.875, 52706.048 25/01/15,04:43:09,17,09,1, 11.9,1,1, 3.188, 10426.210, 474.906, 52706.007 25/01/15,04:43:09,18,09,1, 11.9,1,1, 3.188, 10426.207, 474.928, 52706.019 25/01/15,04:43:09,19,09,1, 11.9,1,1, 3.188, 10426.261, 474.967, 52706.044 25/01/15,04:43:10,00,09,1, 11.9,1,1, 3.193, 10426.257, 474.967, 52706.044 25/01/15,04:43:10,01,09,1, 11.9,1,1, 3.193, 10426.301, 475.006, 52705.909 25/01/15,04:43:10,02,09,1, 11.9,1,1, 3.193, 10426.327, 475.041, 52705.877 25/01/15,04:43:10,03,09,1, 11.9,1,1, 3.193, 10426.343, 475.069, 52705.962 25/01/15,04:43:10,04,09,1, 11.9,1,1, 3.193, 10426.382, 475.102, 52705.957 25/01/15,04:43:10,05,09,1, 11.9,1,1, 3.193, 10426.386, 475.110, 52705.874 25/01/15,04:43:10,06,09,1, 11.9,1,1, 3.193, 10426.392, 475.146, 52705.999 25/01/15,04:43:10,07,09,1, 11.9,1,1, 3.193, 10426.444, 475.168, 52705.940 25/01/15,04:43:10,08,09,1, 11.9,1,1, 3.193, 10426.447, 475.190, 52705.863 25/01/15,04:43:10,09,09,1, 11.9,1,1, 3.193, 10426.479, 475.186, 52705.851 25/01/15,04:43:10,10,09,1, 11.9,1,1, 3.193, 10426.487, 475.237, 52705.901 25/01/15,04:43:10,11,09,1, 11.9,1,1, 3.193, 10426.516, 475.253, 52705.884 25/01/15,04:43:10,12,09,1, 11.9,1,1, 3.193, 10426.539, 475.263, 52705.804 25/01/15,04:43:10,13,09,1, 11.9,1,1, 3.193, 10426.559, 475.294, 52705.850 25/01/15,04:43:10,14,09,1, 11.9,1,1, 3.193, 10426.531, 475.358, 52706.123 25/01/15,04:43:10,15,09,1, 11.9,1,1, 3.193, 10426.618, 475.343, 52705.762 25/01/15,04:43:10,16,09,1, 11.9,1,1, 3.193, 10426.644, 475.349, 52705.791 25/01/15,04:43:10,17,09,1, 11.9,1,1, 3.193, 10426.647, 475.384, 52705.855 25/01/15,04:43:10,18,09,1, 11.9,1,1, 3.193, 10426.667, 475.406, 52705.760 25/01/15,04:43:10,19,09,1, 11.9,1,1, 3.193, 10426.671, 475.427, 52705.748 25/01/15,04:43:11,00,09,1, 12.0,1,1, 3.193, 10426.666, 475.427, 52705.748 25/01/15,04:43:11,01,09,1, 12.0,1,1, 3.193, 10426.726, 475.479, 52705.785 25/01/15,04:43:11,02,09,1, 12.0,1,1, 3.193, 10426.735, 475.499, 52705.793 25/01/15,04:43:11,03,09,1, 12.0,1,1, 3.193, 10426.745, 475.519, 52705.817 25/01/15,04:43:11,04,09,1, 12.0,1,1, 3.193, 10426.765, 475.542, 52705.836 25/01/15,04:43:11,05,09,1, 12.0,1,1, 3.193, 10426.810, 475.544, 52705.762 25/01/15,04:43:11,06,09,1, 12.0,1,1, 3.193, 10426.805, 475.581, 52705.784 25/01/15,04:43:11,07,09,1, 12.0,1,1, 3.193, 10426.805, 475.564, 52705.741 25/01/15,04:43:11,08,09,1, 12.0,1,1, 3.193, 10426.825, 475.583, 52705.671 25/01/15,04:43:11,09,09,1, 12.0,1,1, 3.193, 10426.863, 475.630, 52705.668 25/01/15,04:43:11,10,09,1, 12.0,1,1, 3.193, 10426.874, 475.601, 52705.682 25/01/15,04:43:11,11,09,1, 12.0,1,1, 3.193, 10426.876, 475.641, 52705.735 25/01/15,04:43:11,12,09,1, 12.0,1,1, 3.193, 10426.920, 475.677, 52705.742 25/01/15,04:43:11,13,09,1, 12.0,1,1, 3.193, 10426.938, 475.706, 52705.682 25/01/15,04:43:11,14,09,1, 12.0,1,1, 3.193, 10426.943, 475.699, 52705.680 25/01/15,04:43:11,15,09,1, 12.0,1,1, 3.193, 10426.965, 475.722, 52705.653 25/01/15,04:43:11,16,09,1, 12.0,1,1, 3.193, 10426.988, 475.753, 52705.628 25/01/15,04:43:11,17,09,1, 12.0,1,1, 3.193, 10427.010, 475.752, 52705.644 25/01/15,04:43:11,18,09,1, 12.0,1,1, 3.193, 10427.028, 475.737, 52705.589 25/01/15,04:43:11,19,09,1, 12.0,1,1, 3.193, 10427.025, 475.772, 52705.614 25/01/15,04:43:12,00,09,1, 11.9,1,1, 3.189, 10427.024, 475.772, 52705.614 25/01/15,04:43:12,01,09,1, 11.9,1,1, 3.189, 10427.058, 475.817, 52705.667 25/01/15,04:43:12,02,09,1, 11.9,1,1, 3.189, 10427.070, 475.850, 52705.576 25/01/15,04:43:12,03,09,1, 11.9,1,1, 3.189, 10427.090, 475.895, 52705.665 25/01/15,04:43:12,04,09,1, 11.9,1,1, 3.189, 10427.112, 475.922, 52705.611 25/01/15,04:43:12,05,09,1, 11.9,1,1, 3.189, 10427.141, 475.900, 52705.562 25/01/15,04:43:12,06,09,1, 11.9,1,1, 3.189, 10427.124, 475.932, 52705.441 25/01/15,04:43:12,07,09,1, 11.9,1,1, 3.189, 10427.192, 475.954, 52705.494 25/01/15,04:43:12,08,09,1, 11.9,1,1, 3.189, 10427.167, 475.989, 52705.558 25/01/15,04:43:12,09,09,1, 11.9,1,1, 3.189, 10427.164, 475.987, 52705.581 25/01/15,04:43:12,10,09,1, 11.9,1,1, 3.189, 10427.200, 476.012, 52705.474 25/01/15,04:43:12,11,09,1, 11.9,1,1, 3.189, 10427.204, 476.053, 52705.552 25/01/15,04:43:12,12,09,1, 11.9,1,1, 3.189, 10427.204, 476.065, 52705.508 25/01/15,04:43:12,13,09,1, 11.9,1,1, 3.189, 10427.230, 476.071, 52705.421 25/01/15,04:43:12,14,09,1, 11.9,1,1, 3.189, 10427.255, 476.109, 52705.490 25/01/15,04:43:12,15,09,1, 11.9,1,1, 3.189, 10427.279, 476.144, 52705.488 25/01/15,04:43:12,16,09,1, 11.9,1,1, 3.189, 10427.269, 476.136, 52705.508 25/01/15,04:43:12,17,09,1, 11.9,1,1, 3.189, 10427.316, 476.161, 52705.458 25/01/15,04:43:12,18,09,1, 11.9,1,1, 3.189, 10427.288, 476.203, 52705.429 25/01/15,04:43:12,19,09,1, 11.9,1,1, 3.189, 10427.333, 476.227, 52705.472 25/01/15,04:43:13,00,09,1, 11.9,1,1, 3.190, 10427.333, 476.227, 52705.472 25/01/15,04:43:13,01,09,1, 11.9,1,1, 3.190, 10427.349, 476.259, 52705.478 25/01/15,04:43:13,02,09,1, 11.9,1,1, 3.190, 10427.385, 476.291, 52705.469 25/01/15,04:43:13,03,09,1, 11.9,1,1, 3.190, 10427.382, 476.280, 52705.432 25/01/15,04:43:13,04,09,1, 11.9,1,1, 3.190, 10427.386, 476.280, 52705.405 25/01/15,04:43:13,05,09,1, 11.9,1,1, 3.190, 10427.424, 476.308, 52705.389 25/01/15,04:43:13,06,09,1, 11.9,1,1, 3.190, 10427.434, 476.358, 52705.532 25/01/15,04:43:13,07,09,1, 11.9,1,1, 3.190, 10427.450, 476.344, 52705.443 25/01/15,04:43:13,08,09,1, 11.9,1,1, 3.190, 10427.456, 476.369, 52705.505 25/01/15,04:43:13,09,09,1, 11.9,1,1, 3.190, 10427.470, 476.414, 52705.419 25/01/15,04:43:13,10,09,1, 11.9,1,1, 3.190, 10427.475, 476.415, 52705.419 25/01/15,04:43:13,11,09,1, 11.9,1,1, 3.190, 10427.491, 476.418, 52705.300 25/01/15,04:43:13,12,09,1, 11.9,1,1, 3.190, 10427.497, 476.450, 52705.292 25/01/15,04:43:13,13,09,1, 11.9,1,1, 3.190, 10427.533, 476.485, 52705.377 25/01/15,04:43:13,14,09,1, 11.9,1,1, 3.190, 10427.542, 476.515, 52705.400 25/01/15,04:43:13,15,09,1, 11.9,1,1, 3.190, 10427.551, 476.503, 52705.356 25/01/15,04:43:13,16,09,1, 11.9,1,1, 3.190, 10427.577, 476.536, 52705.473 25/01/15,04:43:13,17,09,1, 11.9,1,1, 3.190, 10427.575, 476.558, 52705.458 25/01/15,04:43:13,18,09,1, 11.9,1,1, 3.190, 10427.592, 476.569, 52705.396 25/01/15,04:43:13,19,09,1, 11.9,1,1, 3.190, 10427.571, 476.591, 52705.299 25/01/15,04:43:14,00,09,1, 11.9,1,1, 3.192, 10427.567, 476.591, 52705.299 25/01/15,04:43:14,01,09,1, 11.9,1,1, 3.192, 10427.620, 476.674, 52705.293 25/01/15,04:43:14,02,09,1, 11.9,1,1, 3.192, 10427.627, 476.628, 52705.235 25/01/15,04:43:14,03,09,1, 11.9,1,1, 3.192, 10427.651, 476.650, 52705.288 25/01/15,04:43:14,04,09,1, 11.9,1,1, 3.192, 10427.664, 476.698, 52705.375 25/01/15,04:43:14,05,09,1, 11.9,1,1, 3.192, 10427.664, 476.716, 52705.328 25/01/15,04:43:14,06,09,1, 11.9,1,1, 3.192, 10427.672, 476.724, 52705.362 25/01/15,04:43:14,07,09,1, 11.9,1,1, 3.192, 10427.706, 476.748, 52705.205 25/01/15,04:43:14,08,09,1, 11.9,1,1, 3.192, 10427.669, 476.791, 52705.294 25/01/15,04:43:14,09,09,1, 11.9,1,1, 3.192, 10427.690, 476.791, 52705.296 25/01/15,04:43:14,10,09,1, 11.9,1,1, 3.192, 10427.714, 476.793, 52705.245 25/01/15,04:43:14,11,09,1, 11.9,1,1, 3.192, 10427.722, 476.835, 52705.257 25/01/15,04:43:14,12,09,1, 11.9,1,1, 3.192, 10427.722, 476.863, 52705.253 25/01/15,04:43:14,13,09,1, 11.9,1,1, 3.192, 10427.756, 476.880, 52705.297 25/01/15,04:43:14,14,09,1, 11.9,1,1, 3.192, 10427.740, 476.861, 52705.334 25/01/15,04:43:14,15,09,1, 11.9,1,1, 3.192, 10427.758, 476.910, 52705.282 25/01/15,04:43:14,16,09,1, 11.9,1,1, 3.192, 10427.775, 476.940, 52705.275 25/01/15,04:43:14,17,09,1, 11.9,1,1, 3.192, 10427.790, 476.924, 52705.272 25/01/15,04:43:14,18,09,1, 11.9,1,1, 3.192, 10427.804, 476.942, 52705.184 25/01/15,04:43:14,19,09,1, 11.9,1,1, 3.192, 10427.790, 476.984, 52705.239 25/01/15,04:43:15,00,10,1, 11.9,1,1, 3.193, 10427.784, 476.984, 52705.239 25/01/15,04:43:15,01,10,1, 11.9,1,1, 3.193, 10427.805, 476.988, 52705.274 25/01/15,04:43:15,02,10,1, 11.9,1,1, 3.193, 10427.836, 477.022, 52705.256 25/01/15,04:43:15,03,10,1, 11.9,1,1, 3.193, 10427.838, 477.056, 52705.224 25/01/15,04:43:15,04,10,1, 11.9,1,1, 3.193, 10427.849, 477.075, 52705.257 25/01/15,04:43:15,05,10,1, 11.9,1,1, 3.193, 10427.828, 477.069, 52705.221 25/01/15,04:43:15,06,10,1, 11.9,1,1, 3.193, 10427.873, 477.075, 52705.109 25/01/15,04:43:15,07,10,1, 11.9,1,1, 3.193, 10427.872, 477.137, 52705.257 25/01/15,04:43:15,08,10,1, 11.9,1,1, 3.193, 10427.862, 477.131, 52705.255 25/01/15,04:43:15,09,10,1, 11.9,1,1, 3.193, 10427.847, 477.148, 52705.250 25/01/15,04:43:15,10,10,1, 11.9,1,1, 3.193, 10427.872, 477.167, 52705.230 25/01/15,04:43:15,11,10,1, 11.9,1,1, 3.193, 10427.887, 477.195, 52705.211 25/01/15,04:43:15,12,10,1, 11.9,1,1, 3.193, 10427.905, 477.207, 52705.254 25/01/15,04:43:15,13,10,1, 11.9,1,1, 3.193, 10427.914, 477.232, 52705.160 25/01/15,04:43:15,14,10,1, 11.9,1,1, 3.193, 10427.898, 477.244, 52705.110 25/01/15,04:43:15,15,10,1, 11.9,1,1, 3.193, 10427.904, 477.263, 52705.108 25/01/15,04:43:15,16,10,1, 11.9,1,1, 3.193, 10427.913, 477.260, 52705.082 25/01/15,04:43:15,17,10,1, 11.9,1,1, 3.193, 10427.912, 477.273, 52705.108 25/01/15,04:43:15,18,10,1, 11.9,1,1, 3.193, 10427.925, 477.302, 52705.204 25/01/15,04:43:15,19,10,1, 11.9,1,1, 3.193, 10427.908, 477.295, 52705.157 25/01/15,04:43:16,00,10,1, 11.9,1,1, 3.194, 10427.901, 477.295, 52705.157 25/01/15,04:43:16,01,10,1, 11.9,1,1, 3.194, 10427.923, 477.339, 52705.200 25/01/15,04:43:16,02,10,1, 11.9,1,1, 3.194, 10427.926, 477.357, 52705.195 25/01/15,04:43:16,03,10,1, 11.9,1,1, 3.194, 10427.924, 477.387, 52705.131 25/01/15,04:43:16,04,10,1, 11.9,1,1, 3.194, 10427.929, 477.370, 52705.059 25/01/15,04:43:16,05,10,1, 11.9,1,1, 3.194, 10427.939, 477.390, 52705.059 25/01/15,04:43:16,06,10,1, 11.9,1,1, 3.194, 10427.917, 477.427, 52705.032 25/01/15,04:43:16,07,10,1, 11.9,1,1, 3.194, 10427.898, 477.444, 52705.078 25/01/15,04:43:16,08,10,1, 11.9,1,1, 3.194, 10427.905, 477.446, 52705.089 25/01/15,04:43:16,09,10,1, 11.9,1,1, 3.194, 10427.921, 477.486, 52705.167 25/01/15,04:43:16,10,10,1, 11.9,1,1, 3.194, 10427.905, 477.506, 52705.134 25/01/15,04:43:16,11,10,1, 11.9,1,1, 3.194, 10427.912, 477.513, 52705.102 25/01/15,04:43:16,12,10,1, 11.9,1,1, 3.194, 10427.911, 477.542, 52705.037 25/01/15,04:43:16,13,10,1, 11.9,1,1, 3.194, 10427.903, 477.556, 52705.078 25/01/15,04:43:16,14,10,1, 11.9,1,1, 3.194, 10427.909, 477.559, 52705.019 25/01/15,04:43:16,15,10,1, 11.9,1,1, 3.194, 10427.882, 477.589, 52705.010 25/01/15,04:43:16,16,10,1, 11.9,1,1, 3.194, 10427.887, 477.602, 52705.140 25/01/15,04:43:16,17,10,1, 11.9,1,1, 3.194, 10427.908, 477.641, 52705.129 25/01/15,04:43:16,18,10,1, 11.9,1,1, 3.194, 10427.848, 477.634, 52705.042 25/01/15,04:43:16,19,10,1, 11.9,1,1, 3.194, 10427.937, 477.648, 52705.100 25/01/15,04:43:17,00,10,1, 11.9,1,1, 3.192, 10427.934, 477.648, 52705.100 25/01/15,04:43:17,01,10,1, 11.9,1,1, 3.192, 10427.881, 477.701, 52705.043 25/01/15,04:43:17,02,10,1, 11.9,1,1, 3.192, 10427.897, 477.692, 52705.068 25/01/15,04:43:17,03,10,1, 11.9,1,1, 3.192, 10427.893, 477.725, 52705.040 25/01/15,04:43:17,04,10,1, 11.9,1,1, 3.192, 10427.899, 477.784, 52705.095 25/01/15,04:43:17,05,10,1, 11.9,1,1, 3.192, 10427.890, 477.783, 52705.103 25/01/15,04:43:17,06,10,1, 11.9,1,1, 3.192, 10427.899, 477.802, 52705.087 25/01/15,04:43:17,07,10,1, 11.9,1,1, 3.192, 10427.865, 477.814, 52705.146 25/01/15,04:43:17,08,10,1, 11.9,1,1, 3.192, 10427.890, 477.837, 52704.972 25/01/15,04:43:17,09,10,1, 11.9,1,1, 3.192, 10427.856, 477.834, 52705.009 25/01/15,04:43:17,10,10,1, 11.9,1,1, 3.192, 10427.866, 477.874, 52705.016 25/01/15,04:43:17,11,10,1, 11.9,1,1, 3.192, 10427.867, 477.899, 52705.027 25/01/15,04:43:17,12,10,1, 11.9,1,1, 3.192, 10427.864, 477.913, 52705.094 25/01/15,04:43:17,13,10,1, 11.9,1,1, 3.192, 10427.855, 477.945, 52705.122 25/01/15,04:43:17,14,10,1, 11.9,1,1, 3.192, 10427.862, 477.958, 52705.144 25/01/15,04:43:17,15,10,1, 11.9,1,1, 3.192, 10427.856, 478.001, 52705.082 25/01/15,04:43:17,16,10,1, 11.9,1,1, 3.192, 10427.855, 477.990, 52705.080 25/01/15,04:43:17,17,10,1, 11.9,1,1, 3.192, 10427.830, 478.008, 52705.101 25/01/15,04:43:17,18,10,1, 11.9,1,1, 3.192, 10427.844, 478.025, 52705.018 25/01/15,04:43:17,19,10,1, 11.9,1,1, 3.192, 10427.853, 478.059, 52705.002 25/01/15,04:43:18,00,10,1, 11.9,1,1, 3.192, 10427.850, 478.059, 52705.002 25/01/15,04:43:18,01,10,1, 11.9,1,1, 3.192, 10427.806, 478.064, 52705.120 25/01/15,04:43:18,02,10,1, 11.9,1,1, 3.192, 10427.825, 478.094, 52705.022 25/01/15,04:43:18,03,10,1, 11.9,1,1, 3.192, 10427.822, 478.133, 52705.134 25/01/15,04:43:18,04,10,1, 11.9,1,1, 3.192, 10427.799, 478.122, 52705.121 25/01/15,04:43:18,05,10,1, 11.9,1,1, 3.192, 10427.804, 478.138, 52705.142 25/01/15,04:43:18,06,10,1, 11.9,1,1, 3.192, 10427.791, 478.180, 52705.090 25/01/15,04:43:18,07,10,1, 11.9,1,1, 3.192, 10427.802, 478.211, 52705.011 25/01/15,04:43:18,08,10,1, 11.9,1,1, 3.192, 10427.776, 478.212, 52705.019 25/01/15,04:43:18,09,10,1, 11.9,1,1, 3.192, 10427.787, 478.231, 52705.041 25/01/15,04:43:18,10,10,1, 11.9,1,1, 3.192, 10427.788, 478.244, 52705.075 25/01/15,04:43:18,11,10,1, 11.9,1,1, 3.192, 10427.769, 478.284, 52705.135 25/01/15,04:43:18,12,10,1, 11.9,1,1, 3.192, 10427.760, 478.277, 52705.122 25/01/15,04:43:18,13,10,1, 11.9,1,1, 3.192, 10427.756, 478.325, 52705.114 25/01/15,04:43:18,14,10,1, 11.9,1,1, 3.192, 10427.758, 478.340, 52705.121 25/01/15,04:43:18,15,10,1, 11.9,1,1, 3.192, 10427.740, 478.339, 52705.037 25/01/15,04:43:18,16,10,1, 11.9,1,1, 3.192, 10427.738, 478.326, 52704.974 25/01/15,04:43:18,17,10,1, 11.9,1,1, 3.192, 10427.728, 478.394, 52705.073 25/01/15,04:43:18,18,10,1, 11.9,1,1, 3.192, 10427.742, 478.421, 52705.034 25/01/15,04:43:18,19,10,1, 11.9,1,1, 3.192, 10427.752, 478.425, 52705.129 25/01/15,04:43:19,00,10,1, 11.9,1,1, 3.187, 10427.750, 478.425, 52705.129 25/01/15,04:43:19,01,10,1, 11.9,1,1, 3.187, 10427.719, 478.457, 52705.104 25/01/15,04:43:19,02,10,1, 11.9,1,1, 3.187, 10427.738, 478.483, 52705.053 25/01/15,04:43:19,03,10,1, 11.9,1,1, 3.187, 10427.706, 478.492, 52705.026 25/01/15,04:43:19,04,10,1, 11.9,1,1, 3.187, 10427.710, 478.525, 52705.148 25/01/15,04:43:19,05,10,1, 11.9,1,1, 3.187, 10427.715, 478.542, 52705.082 25/01/15,04:43:19,06,10,1, 11.9,1,1, 3.187, 10427.698, 478.580, 52705.116 25/01/15,04:43:19,07,10,1, 11.9,1,1, 3.187, 10427.695, 478.538, 52705.067 25/01/15,04:43:19,08,10,1, 11.9,1,1, 3.187, 10427.666, 478.563, 52705.155 25/01/15,04:43:19,09,10,1, 11.9,1,1, 3.187, 10427.665, 478.620, 52705.150 25/01/15,04:43:19,10,10,1, 11.9,1,1, 3.187, 10427.668, 478.627, 52705.102 25/01/15,04:43:19,11,10,1, 11.9,1,1, 3.187, 10427.655, 478.641, 52705.090 25/01/15,04:43:19,12,10,1, 11.9,1,1, 3.187, 10427.674, 478.690, 52705.071 25/01/15,04:43:19,13,10,1, 11.9,1,1, 3.187, 10427.629, 478.700, 52705.054 25/01/15,04:43:19,14,10,1, 11.9,1,1, 3.187, 10427.650, 478.701, 52705.033 25/01/15,04:43:19,15,10,1, 11.9,1,1, 3.187, 10427.648, 478.742, 52705.075 25/01/15,04:43:19,16,10,1, 11.9,1,1, 3.187, 10427.625, 478.774, 52705.122 25/01/15,04:43:19,17,10,1, 11.9,1,1, 3.187, 10427.655, 478.768, 52705.142 25/01/15,04:43:19,18,10,1, 11.9,1,1, 3.187, 10427.619, 478.786, 52705.177 25/01/15,04:43:19,19,10,1, 11.9,1,1, 3.187, 10427.593, 478.827, 52705.224 25/01/15,04:43:20,00,09,1, 11.8,1,1, 3.194, 10427.592, 478.827, 52705.224 25/01/15,04:43:20,01,09,1, 11.8,1,1, 3.194, 10427.610, 478.850, 52705.062 25/01/15,04:43:20,02,09,1, 11.8,1,1, 3.194, 10427.617, 478.851, 52705.064 25/01/15,04:43:20,03,09,1, 11.8,1,1, 3.194, 10427.589, 478.908, 52705.077 25/01/15,04:43:20,04,09,1, 11.8,1,1, 3.194, 10427.575, 478.912, 52705.202 25/01/15,04:43:20,05,09,1, 11.8,1,1, 3.194, 10427.586, 478.911, 52705.158 25/01/15,04:43:20,06,09,1, 11.8,1,1, 3.194, 10427.573, 478.936, 52705.128 25/01/15,04:43:20,07,09,1, 11.8,1,1, 3.194, 10427.562, 478.980, 52705.228 25/01/15,04:43:20,08,09,1, 11.8,1,1, 3.194, 10427.580, 478.989, 52705.167 25/01/15,04:43:20,09,09,1, 11.8,1,1, 3.194, 10427.531, 478.996, 52705.162 25/01/15,04:43:20,10,09,1, 11.8,1,1, 3.194, 10427.540, 479.000, 52705.100 25/01/15,04:43:20,11,09,1, 11.8,1,1, 3.194, 10427.544, 479.038, 52704.992 25/01/15,04:43:20,12,09,1, 11.8,1,1, 3.194, 10427.549, 479.037, 52705.035 25/01/15,04:43:20,13,09,1, 11.8,1,1, 3.194, 10427.544, 479.045, 52705.097 25/01/15,04:43:20,14,09,1, 11.8,1,1, 3.194, 10427.517, 479.091, 52705.180 25/01/15,04:43:20,15,09,1, 11.8,1,1, 3.194, 10427.530, 479.104, 52705.234 25/01/15,04:43:20,16,09,1, 11.8,1,1, 3.194, 10427.497, 479.125, 52705.268 25/01/15,04:43:20,17,09,1, 11.8,1,1, 3.194, 10427.503, 479.131, 52705.181 25/01/15,04:43:20,18,09,1, 11.8,1,1, 3.194, 10427.499, 479.162, 52705.130 25/01/15,04:43:20,19,09,1, 11.8,1,1, 3.194, 10427.534, 479.181, 52705.170 25/01/15,04:43:21,00,09,1, 11.9,1,1, 3.187, 10427.533, 479.181, 52705.170 25/01/15,04:43:21,01,09,1, 11.9,1,1, 3.187, 10427.474, 479.203, 52705.101 25/01/15,04:43:21,02,09,1, 11.9,1,1, 3.187, 10427.453, 479.241, 52705.178 25/01/15,04:43:21,03,09,1, 11.9,1,1, 3.187, 10427.465, 479.281, 52705.202 25/01/15,04:43:21,04,09,1, 11.9,1,1, 3.187, 10427.455, 479.264, 52705.110 25/01/15,04:43:21,05,09,1, 11.9,1,1, 3.187, 10427.462, 479.302, 52705.143 25/01/15,04:43:21,06,09,1, 11.9,1,1, 3.187, 10427.439, 479.324, 52705.164 25/01/15,04:43:21,07,09,1, 11.9,1,1, 3.187, 10427.434, 479.324, 52705.154 25/01/15,04:43:21,08,09,1, 11.9,1,1, 3.187, 10427.427, 479.335, 52705.168 25/01/15,04:43:21,09,09,1, 11.9,1,1, 3.187, 10427.425, 479.364, 52705.154 25/01/15,04:43:21,10,09,1, 11.9,1,1, 3.187, 10427.419, 479.393, 52705.230 25/01/15,04:43:21,11,09,1, 11.9,1,1, 3.187, 10427.378, 479.405, 52705.095 25/01/15,04:43:21,12,09,1, 11.9,1,1, 3.187, 10427.410, 479.442, 52705.140 25/01/15,04:43:21,13,09,1, 11.9,1,1, 3.187, 10427.379, 479.476, 52705.208 25/01/15,04:43:21,14,09,1, 11.9,1,1, 3.187, 10427.389, 479.481, 52705.108 25/01/15,04:43:21,15,09,1, 11.9,1,1, 3.187, 10427.376, 479.492, 52705.102 25/01/15,04:43:21,16,09,1, 11.9,1,1, 3.187, 10427.391, 479.503, 52705.185 25/01/15,04:43:21,17,09,1, 11.9,1,1, 3.187, 10427.387, 479.550, 52705.157 25/01/15,04:43:21,18,09,1, 11.9,1,1, 3.187, 10427.354, 479.563, 52705.176 25/01/15,04:43:21,19,09,1, 11.9,1,1, 3.187, 10427.357, 479.569, 52705.223 25/01/15,04:43:22,00,09,1, 11.9,1,1, 3.188, 10427.350, 479.569, 52705.223 25/01/15,04:43:22,01,09,1, 11.9,1,1, 3.188, 10427.346, 479.645, 52705.331 25/01/15,04:43:22,02,09,1, 11.9,1,1, 3.188, 10427.319, 479.633, 52705.224 25/01/15,04:43:22,03,09,1, 11.9,1,1, 3.188, 10427.350, 479.656, 52705.256 25/01/15,04:43:22,04,09,1, 11.9,1,1, 3.188, 10427.344, 479.708, 52705.201 25/01/15,04:43:22,05,09,1, 11.9,1,1, 3.188, 10427.333, 479.707, 52705.158 25/01/15,04:43:22,06,09,1, 11.9,1,1, 3.188, 10427.328, 479.717, 52705.153 25/01/15,04:43:22,07,09,1, 11.9,1,1, 3.188, 10427.328, 479.721, 52705.148 25/01/15,04:43:22,08,09,1, 11.9,1,1, 3.188, 10427.326, 479.769, 52705.307 25/01/15,04:43:22,09,09,1, 11.9,1,1, 3.188, 10427.295, 479.802, 52705.264 25/01/15,04:43:22,10,09,1, 11.9,1,1, 3.188, 10427.294, 479.817, 52705.271 25/01/15,04:43:22,11,09,1, 11.9,1,1, 3.188, 10427.284, 479.836, 52705.340 25/01/15,04:43:22,12,09,1, 11.9,1,1, 3.188, 10427.307, 479.836, 52705.305 25/01/15,04:43:22,13,09,1, 11.9,1,1, 3.188, 10427.300, 479.848, 52705.244 25/01/15,04:43:22,14,09,1, 11.9,1,1, 3.188, 10427.279, 479.901, 52705.228 25/01/15,04:43:22,15,09,1, 11.9,1,1, 3.188, 10427.280, 479.885, 52705.224 25/01/15,04:43:22,16,09,1, 11.9,1,1, 3.188, 10427.271, 479.943, 52705.188 25/01/15,04:43:22,17,09,1, 11.9,1,1, 3.188, 10427.259, 479.932, 52705.225 25/01/15,04:43:22,18,09,1, 11.9,1,1, 3.188, 10427.243, 479.935, 52705.261 25/01/15,04:43:22,19,09,1, 11.9,1,1, 3.188, 10427.242, 479.985, 52705.260 25/01/15,04:43:23,00,09,1, 12.0,1,1, 3.194, 10427.241, 479.985, 52705.260 25/01/15,04:43:23,01,09,1, 12.0,1,1, 3.194, 10427.225, 480.005, 52705.309 25/01/15,04:43:23,02,09,1, 12.0,1,1, 3.194, 10427.234, 480.011, 52705.358 25/01/15,04:43:23,03,09,1, 12.0,1,1, 3.194, 10427.219, 480.051, 52705.253 25/01/15,04:43:23,04,09,1, 12.0,1,1, 3.194, 10427.194, 480.040, 52705.283 25/01/15,04:43:23,05,09,1, 12.0,1,1, 3.194, 10427.183, 480.075, 52705.220 25/01/15,04:43:23,06,09,1, 12.0,1,1, 3.194, 10427.215, 480.088, 52705.335 25/01/15,04:43:23,07,09,1, 12.0,1,1, 3.194, 10427.192, 480.089, 52705.303 25/01/15,04:43:23,08,09,1, 12.0,1,1, 3.194, 10427.196, 480.147, 52705.374 25/01/15,04:43:23,09,09,1, 12.0,1,1, 3.194, 10427.186, 480.108, 52705.255 25/01/15,04:43:23,10,09,1, 12.0,1,1, 3.194, 10427.161, 480.150, 52705.280 25/01/15,04:43:23,11,09,1, 12.0,1,1, 3.194, 10427.194, 480.162, 52705.294 25/01/15,04:43:23,12,09,1, 12.0,1,1, 3.194, 10427.160, 480.182, 52705.263 25/01/15,04:43:23,13,09,1, 12.0,1,1, 3.194, 10427.164, 480.207, 52705.309 25/01/15,04:43:23,14,09,1, 12.0,1,1, 3.194, 10427.161, 480.211, 52705.328 25/01/15,04:43:23,15,09,1, 12.0,1,1, 3.194, 10427.170, 480.220, 52705.386 25/01/15,04:43:23,16,09,1, 12.0,1,1, 3.194, 10427.122, 480.248, 52705.324 25/01/15,04:43:23,17,09,1, 12.0,1,1, 3.194, 10427.137, 480.256, 52705.381 25/01/15,04:43:23,18,09,1, 12.0,1,1, 3.194, 10427.135, 480.282, 52705.334 25/01/15,04:43:23,19,09,1, 12.0,1,1, 3.194, 10427.093, 480.288, 52705.372 25/01/15,04:43:24,00,10,1, 11.9,1,1, 3.188, 10427.091, 480.288, 52705.372 25/01/15,04:43:24,01,10,1, 11.9,1,1, 3.188, 10427.097, 480.331, 52705.339 25/01/15,04:43:24,02,10,1, 11.9,1,1, 3.188, 10427.090, 480.332, 52705.372 25/01/15,04:43:24,03,10,1, 11.9,1,1, 3.188, 10427.075, 480.335, 52705.418 25/01/15,04:43:24,04,10,1, 11.9,1,1, 3.188, 10427.078, 480.347, 52705.293 25/01/15,04:43:24,05,10,1, 11.9,1,1, 3.188, 10427.062, 480.368, 52705.427 25/01/15,04:43:24,06,10,1, 11.9,1,1, 3.188, 10427.059, 480.422, 52705.441 25/01/15,04:43:24,07,10,1, 11.9,1,1, 3.188, 10427.056, 480.423, 52705.412 25/01/15,04:43:24,08,10,1, 11.9,1,1, 3.188, 10427.052, 480.440, 52705.404 25/01/15,04:43:24,09,10,1, 11.9,1,1, 3.188, 10427.062, 480.474, 52705.299 25/01/15,04:43:24,10,10,1, 11.9,1,1, 3.188, 10427.018, 480.456, 52705.307 25/01/15,04:43:24,11,10,1, 11.9,1,1, 3.188, 10427.014, 480.476, 52705.432 25/01/15,04:43:24,12,10,1, 11.9,1,1, 3.188, 10427.023, 480.489, 52705.469 25/01/15,04:43:24,13,10,1, 11.9,1,1, 3.188, 10427.020, 480.540, 52705.508 25/01/15,04:43:24,14,10,1, 11.9,1,1, 3.188, 10426.968, 480.521, 52705.477 25/01/15,04:43:24,15,10,1, 11.9,1,1, 3.188, 10426.984, 480.529, 52705.431 25/01/15,04:43:24,16,10,1, 11.9,1,1, 3.188, 10426.995, 480.560, 52705.381 25/01/15,04:43:24,17,10,1, 11.9,1,1, 3.188, 10426.985, 480.600, 52705.412 25/01/15,04:43:24,18,10,1, 11.9,1,1, 3.188, 10426.963, 480.571, 52705.397 25/01/15,04:43:24,19,10,1, 11.9,1,1, 3.188, 10426.976, 480.612, 52705.408 25/01/15,04:43:25,00,10,1, 11.9,1,1, 3.192, 10426.974, 480.612, 52705.408 25/01/15,04:43:25,01,10,1, 11.9,1,1, 3.192, 10426.956, 480.682, 52705.498 25/01/15,04:43:25,02,10,1, 11.9,1,1, 3.192, 10426.956, 480.629, 52705.457 25/01/15,04:43:25,03,10,1, 11.9,1,1, 3.192, 10426.922, 480.670, 52705.453 25/01/15,04:43:25,04,10,1, 11.9,1,1, 3.192, 10426.962, 480.713, 52705.465 25/01/15,04:43:25,05,10,1, 11.9,1,1, 3.192, 10426.927, 480.714, 52705.564 25/01/15,04:43:25,06,10,1, 11.9,1,1, 3.192, 10426.900, 480.727, 52705.528 25/01/15,04:43:25,07,10,1, 11.9,1,1, 3.192, 10426.902, 480.757, 52705.435 25/01/15,04:43:25,08,10,1, 11.9,1,1, 3.192, 10426.893, 480.772, 52705.489 25/01/15,04:43:25,09,10,1, 11.9,1,1, 3.192, 10426.901, 480.778, 52705.384 25/01/15,04:43:25,10,10,1, 11.9,1,1, 3.192, 10426.867, 480.791, 52705.447 25/01/15,04:43:25,11,10,1, 11.9,1,1, 3.192, 10426.878, 480.820, 52705.491 25/01/15,04:43:25,12,10,1, 11.9,1,1, 3.192, 10426.887, 480.836, 52705.523 25/01/15,04:43:25,13,10,1, 11.9,1,1, 3.192, 10426.846, 480.845, 52705.547 25/01/15,04:43:25,14,10,1, 11.9,1,1, 3.192, 10426.844, 480.864, 52705.519 25/01/15,04:43:25,15,10,1, 11.9,1,1, 3.192, 10426.849, 480.908, 52705.489 25/01/15,04:43:25,16,10,1, 11.9,1,1, 3.192, 10426.811, 480.921, 52705.499 25/01/15,04:43:25,17,10,1, 11.9,1,1, 3.192, 10426.843, 480.915, 52705.541 25/01/15,04:43:25,18,10,1, 11.9,1,1, 3.192, 10426.806, 480.943, 52705.610 25/01/15,04:43:25,19,10,1, 11.9,1,1, 3.192, 10426.802, 480.985, 52705.559 25/01/15,04:43:26,00,10,1, 11.9,1,1, 3.193, 10426.799, 480.985, 52705.559 25/01/15,04:43:26,01,10,1, 11.9,1,1, 3.193, 10426.813, 480.999, 52705.529 25/01/15,04:43:26,02,10,1, 11.9,1,1, 3.193, 10426.803, 481.009, 52705.493 25/01/15,04:43:26,03,10,1, 11.9,1,1, 3.193, 10426.798, 481.053, 52705.485 25/01/15,04:43:26,04,10,1, 11.9,1,1, 3.193, 10426.794, 481.047, 52705.561 25/01/15,04:43:26,05,10,1, 11.9,1,1, 3.193, 10426.765, 481.072, 52705.548 25/01/15,04:43:26,06,10,1, 11.9,1,1, 3.193, 10426.758, 481.110, 52705.552 25/01/15,04:43:26,07,10,1, 11.9,1,1, 3.193, 10426.740, 481.147, 52705.627 25/01/15,04:43:26,08,10,1, 11.9,1,1, 3.193, 10426.765, 481.126, 52705.541 25/01/15,04:43:26,09,10,1, 11.9,1,1, 3.193, 10426.760, 481.162, 52705.632 25/01/15,04:43:26,10,10,1, 11.9,1,1, 3.193, 10426.744, 481.187, 52705.630 25/01/15,04:43:26,11,10,1, 11.9,1,1, 3.193, 10426.736, 481.188, 52705.648 25/01/15,04:43:26,12,10,1, 11.9,1,1, 3.193, 10426.717, 481.190, 52705.575 25/01/15,04:43:26,13,10,1, 11.9,1,1, 3.193, 10426.731, 481.246, 52705.535 25/01/15,04:43:26,14,10,1, 11.9,1,1, 3.193, 10426.701, 481.266, 52705.575 25/01/15,04:43:26,15,10,1, 11.9,1,1, 3.193, 10426.726, 481.265, 52705.510 25/01/15,04:43:26,16,10,1, 11.9,1,1, 3.193, 10426.678, 481.304, 52705.661 25/01/15,04:43:26,17,10,1, 11.9,1,1, 3.193, 10426.690, 481.333, 52705.668 25/01/15,04:43:26,18,10,1, 11.9,1,1, 3.193, 10426.681, 481.356, 52705.738 25/01/15,04:43:26,19,10,1, 11.9,1,1, 3.193, 10426.685, 481.358, 52705.636 25/01/15,04:43:27,00,10,1, 11.9,1,1, 3.194, 10426.682, 481.358, 52705.636 25/01/15,04:43:27,01,10,1, 11.9,1,1, 3.194, 10426.685, 481.417, 52705.608 25/01/15,04:43:27,02,10,1, 11.9,1,1, 3.194, 10426.664, 481.417, 52705.627 25/01/15,04:43:27,03,10,1, 11.9,1,1, 3.194, 10426.649, 481.416, 52705.687 25/01/15,04:43:27,04,10,1, 11.9,1,1, 3.194, 10426.641, 481.457, 52705.703 25/01/15,04:43:27,05,10,1, 11.9,1,1, 3.194, 10426.661, 481.484, 52705.787 25/01/15,04:43:27,06,10,1, 11.9,1,1, 3.194, 10426.640, 481.495, 52705.704 25/01/15,04:43:27,07,10,1, 11.9,1,1, 3.194, 10426.623, 481.498, 52705.684 25/01/15,04:43:27,08,10,1, 11.9,1,1, 3.194, 10426.606, 481.548, 52705.798 25/01/15,04:43:27,09,10,1, 11.9,1,1, 3.194, 10426.648, 481.585, 52705.771 25/01/15,04:43:27,10,10,1, 11.9,1,1, 3.194, 10426.605, 481.592, 52705.768 25/01/15,04:43:27,11,10,1, 11.9,1,1, 3.194, 10426.588, 481.606, 52705.706 25/01/15,04:43:27,12,10,1, 11.9,1,1, 3.194, 10426.598, 481.620, 52705.696 25/01/15,04:43:27,13,10,1, 11.9,1,1, 3.194, 10426.596, 481.652, 52705.747 25/01/15,04:43:27,14,10,1, 11.9,1,1, 3.194, 10426.576, 481.648, 52705.653 25/01/15,04:43:27,15,10,1, 11.9,1,1, 3.194, 10426.605, 481.673, 52705.763 25/01/15,04:43:27,16,10,1, 11.9,1,1, 3.194, 10426.577, 481.731, 52705.793 25/01/15,04:43:27,17,10,1, 11.9,1,1, 3.194, 10426.559, 481.731, 52705.801 25/01/15,04:43:27,18,10,1, 11.9,1,1, 3.194, 10426.584, 481.730, 52705.724 25/01/15,04:43:27,19,10,1, 11.9,1,1, 3.194, 10426.568, 481.745, 52705.712 25/01/15,04:43:28,00,10,1, 11.9,1,1, 3.196, 10426.565, 481.745, 52705.712 25/01/15,04:43:28,01,10,1, 11.9,1,1, 3.196, 10426.545, 481.780, 52705.817 25/01/15,04:43:28,02,10,1, 11.9,1,1, 3.196, 10426.554, 481.837, 52705.805 25/01/15,04:43:28,03,10,1, 11.9,1,1, 3.196, 10426.524, 481.862, 52705.841 25/01/15,04:43:28,04,10,1, 11.9,1,1, 3.196, 10426.530, 481.886, 52705.902 25/01/15,04:43:28,05,10,1, 11.9,1,1, 3.196, 10426.508, 481.884, 52705.839 25/01/15,04:43:28,06,10,1, 11.9,1,1, 3.196, 10426.493, 481.909, 52705.802 25/01/15,04:43:28,07,10,1, 11.9,1,1, 3.196, 10426.481, 481.912, 52705.751 25/01/15,04:43:28,08,10,1, 11.9,1,1, 3.196, 10426.479, 481.953, 52705.817 25/01/15,04:43:28,09,10,1, 11.9,1,1, 3.196, 10426.471, 481.962, 52705.782 25/01/15,04:43:28,10,10,1, 11.9,1,1, 3.196, 10426.475, 481.981, 52705.851 25/01/15,04:43:28,11,10,1, 11.9,1,1, 3.196, 10426.433, 482.015, 52705.881 25/01/15,04:43:28,12,10,1, 11.9,1,1, 3.196, 10426.436, 482.045, 52705.888 25/01/15,04:43:28,13,10,1, 11.9,1,1, 3.196, 10426.440, 482.055, 52705.900 25/01/15,04:43:28,14,10,1, 11.9,1,1, 3.196, 10426.441, 482.093, 52705.790 25/01/15,04:43:28,15,10,1, 11.9,1,1, 3.196, 10426.414, 482.098, 52705.804 25/01/15,04:43:28,16,10,1, 11.9,1,1, 3.196, 10426.393, 482.114, 52705.761 25/01/15,04:43:28,17,10,1, 11.9,1,1, 3.196, 10426.383, 482.125, 52705.835 25/01/15,04:43:28,18,10,1, 11.9,1,1, 3.196, 10426.397, 482.165, 52705.778 25/01/15,04:43:28,19,10,1, 11.9,1,1, 3.196, 10426.374, 482.182, 52705.798 25/01/15,04:43:29,00,10,1, 11.9,1,1, 3.191, 10426.373, 482.182, 52705.798 25/01/15,04:43:29,01,10,1, 11.9,1,1, 3.191, 10426.338, 482.214, 52705.952 25/01/15,04:43:29,02,10,1, 11.9,1,1, 3.191, 10426.351, 482.260, 52705.928 25/01/15,04:43:29,03,10,1, 11.9,1,1, 3.191, 10426.349, 482.277, 52705.859 25/01/15,04:43:29,04,10,1, 11.9,1,1, 3.191, 10426.316, 482.283, 52705.851 25/01/15,04:43:29,05,10,1, 11.9,1,1, 3.191, 10426.311, 482.297, 52705.828 25/01/15,04:43:29,06,10,1, 11.9,1,1, 3.191, 10426.307, 482.326, 52705.831 25/01/15,04:43:29,07,10,1, 11.9,1,1, 3.191, 10426.304, 482.360, 52705.841 25/01/15,04:43:29,08,10,1, 11.9,1,1, 3.191, 10426.289, 482.363, 52705.979 25/01/15,04:43:29,09,10,1, 11.9,1,1, 3.191, 10426.281, 482.398, 52705.935 25/01/15,04:43:29,10,10,1, 11.9,1,1, 3.191, 10426.269, 482.453, 52706.088 25/01/15,04:43:29,11,10,1, 11.9,1,1, 3.191, 10426.298, 482.409, 52705.731 25/01/15,04:43:29,12,10,1, 11.9,1,1, 3.191, 10426.243, 482.462, 52705.945 25/01/15,04:43:29,13,10,1, 11.9,1,1, 3.191, 10426.265, 482.480, 52705.881 25/01/15,04:43:29,14,10,1, 11.9,1,1, 3.191, 10426.235, 482.507, 52705.906 25/01/15,04:43:29,15,10,1, 11.9,1,1, 3.191, 10426.207, 482.531, 52705.833 25/01/15,04:43:29,16,10,1, 11.9,1,1, 3.191, 10426.236, 482.546, 52705.942 25/01/15,04:43:29,17,10,1, 11.9,1,1, 3.191, 10426.221, 482.590, 52705.973 25/01/15,04:43:29,18,10,1, 11.9,1,1, 3.191, 10426.208, 482.626, 52706.000 25/01/15,04:43:29,19,10,1, 11.9,1,1, 3.191, 10426.216, 482.616, 52705.925 25/01/15,04:43:30,00,10,1, 11.9,1,1, 3.192, 10426.215, 482.616, 52705.925 25/01/15,04:43:30,01,10,1, 11.9,1,1, 3.192, 10426.208, 482.678, 52705.991 25/01/15,04:43:30,02,10,1, 11.9,1,1, 3.192, 10426.192, 482.666, 52705.949 25/01/15,04:43:30,03,10,1, 11.9,1,1, 3.192, 10426.186, 482.702, 52705.963 25/01/15,04:43:30,04,10,1, 11.9,1,1, 3.192, 10426.160, 482.742, 52705.989 25/01/15,04:43:30,05,10,1, 11.9,1,1, 3.192, 10426.186, 482.779, 52706.019 25/01/15,04:43:30,06,10,1, 11.9,1,1, 3.192, 10426.173, 482.757, 52706.078 25/01/15,04:43:30,07,10,1, 11.9,1,1, 3.192, 10426.175, 482.806, 52706.055 25/01/15,04:43:30,08,10,1, 11.9,1,1, 3.192, 10426.153, 482.853, 52706.055 25/01/15,04:43:30,09,10,1, 11.9,1,1, 3.192, 10426.139, 482.859, 52706.031 25/01/15,04:43:30,10,10,1, 11.9,1,1, 3.192, 10426.104, 482.864, 52705.942 25/01/15,04:43:30,11,10,1, 11.9,1,1, 3.192, 10426.134, 482.906, 52706.024 25/01/15,04:43:30,12,10,1, 11.9,1,1, 3.192, 10426.123, 482.940, 52705.988 25/01/15,04:43:30,13,10,1, 11.9,1,1, 3.192, 10426.102, 482.959, 52706.092 25/01/15,04:43:30,14,10,1, 11.9,1,1, 3.192, 10426.091, 482.990, 52706.081 25/01/15,04:43:30,15,10,1, 11.9,1,1, 3.192, 10426.119, 483.020, 52706.084 25/01/15,04:43:30,16,10,1, 11.9,1,1, 3.192, 10426.092, 483.022, 52706.066 25/01/15,04:43:30,17,10,1, 11.9,1,1, 3.192, 10426.078, 483.050, 52705.977 25/01/15,04:43:30,18,10,1, 11.9,1,1, 3.192, 10426.082, 483.054, 52705.990 25/01/15,04:43:30,19,10,1, 11.9,1,1, 3.192, 10426.098, 483.109, 52706.038 25/01/15,04:43:31,00,10,1, 11.9,1,1, 3.192, 10426.098, 483.109, 52706.038 25/01/15,04:43:31,01,10,1, 11.9,1,1, 3.192, 10426.097, 483.156, 52706.064 25/01/15,04:43:31,02,10,1, 11.9,1,1, 3.192, 10426.079, 483.211, 52706.130 25/01/15,04:43:31,03,10,1, 11.9,1,1, 3.192, 10426.064, 483.233, 52706.131 25/01/15,04:43:31,04,10,1, 11.9,1,1, 3.192, 10426.079, 483.255, 52706.122 25/01/15,04:43:31,05,10,1, 11.9,1,1, 3.192, 10426.051, 483.274, 52706.231 25/01/15,04:43:31,06,10,1, 11.9,1,1, 3.192, 10426.058, 483.301, 52706.102 25/01/15,04:43:31,07,10,1, 11.9,1,1, 3.192, 10426.014, 483.331, 52706.110 25/01/15,04:43:31,08,10,1, 11.9,1,1, 3.192, 10426.027, 483.348, 52706.166 25/01/15,04:43:31,09,10,1, 11.9,1,1, 3.192, 10426.016, 483.381, 52706.026 25/01/15,04:43:31,10,10,1, 11.9,1,1, 3.192, 10426.017, 483.444, 52706.157 25/01/15,04:43:31,11,10,1, 11.9,1,1, 3.192, 10426.014, 483.454, 52706.115 25/01/15,04:43:31,12,10,1, 11.9,1,1, 3.192, 10426.028, 483.452, 52706.230 25/01/15,04:43:31,13,10,1, 11.9,1,1, 3.192, 10426.009, 483.497, 52706.183 25/01/15,04:43:31,14,10,1, 11.9,1,1, 3.192, 10426.011, 483.568, 52706.262 25/01/15,04:43:31,15,10,1, 11.9,1,1, 3.192, 10426.013, 483.574, 52706.247 25/01/15,04:43:31,16,10,1, 11.9,1,1, 3.192, 10425.964, 483.605, 52706.222 25/01/15,04:43:31,17,10,1, 11.9,1,1, 3.192, 10425.988, 483.639, 52706.209 25/01/15,04:43:31,18,10,1, 11.9,1,1, 3.192, 10425.960, 483.701, 52706.132 25/01/15,04:43:31,19,10,1, 11.9,1,1, 3.192, 10425.955, 483.683, 52706.154 25/01/15,04:43:32,00,09,1, 11.9,1,1, 3.192, 10425.948, 483.683, 52706.154 25/01/15,04:43:32,01,09,1, 11.9,1,1, 3.192, 10425.962, 483.765, 52706.269 25/01/15,04:43:32,02,09,1, 11.9,1,1, 3.192, 10425.940, 483.810, 52706.274 25/01/15,04:43:32,03,09,1, 11.9,1,1, 3.192, 10425.958, 483.824, 52706.294 25/01/15,04:43:32,04,09,1, 11.9,1,1, 3.192, 10425.945, 483.865, 52706.266 25/01/15,04:43:32,05,09,1, 11.9,1,1, 3.192, 10425.925, 483.931, 52706.246 25/01/15,04:43:32,06,09,1, 11.9,1,1, 3.192, 10425.911, 483.921, 52706.183 25/01/15,04:43:32,07,09,1, 11.9,1,1, 3.192, 10425.915, 483.962, 52706.314 25/01/15,04:43:32,08,09,1, 11.9,1,1, 3.192, 10425.905, 483.973, 52706.243 25/01/15,04:43:32,09,09,1, 11.9,1,1, 3.192, 10425.895, 484.015, 52706.278 25/01/15,04:43:32,10,09,1, 11.9,1,1, 3.192, 10425.869, 484.044, 52706.227 25/01/15,04:43:32,11,09,1, 11.9,1,1, 3.192, 10425.848, 484.080, 52706.248 25/01/15,04:43:32,12,09,1, 11.9,1,1, 3.192, 10425.867, 484.105, 52706.225 25/01/15,04:43:32,13,09,1, 11.9,1,1, 3.192, 10425.838, 484.168, 52706.293 25/01/15,04:43:32,14,09,1, 11.9,1,1, 3.192, 10425.815, 484.170, 52706.309 25/01/15,04:43:32,15,09,1, 11.9,1,1, 3.192, 10425.849, 484.177, 52706.207 25/01/15,04:43:32,16,09,1, 11.9,1,1, 3.192, 10425.831, 484.241, 52706.258 25/01/15,04:43:32,17,09,1, 11.9,1,1, 3.192, 10425.826, 484.298, 52706.397 25/01/15,04:43:32,18,09,1, 11.9,1,1, 3.192, 10425.800, 484.299, 52706.355 25/01/15,04:43:32,19,09,1, 11.9,1,1, 3.192, 10425.814, 484.341, 52706.396 25/01/15,04:43:33,00,09,1, 11.9,1,1, 3.193, 10425.806, 484.341, 52706.396 25/01/15,04:43:33,01,09,1, 11.9,1,1, 3.193, 10425.770, 484.404, 52706.330 25/01/15,04:43:33,02,09,1, 11.9,1,1, 3.193, 10425.788, 484.414, 52706.223 25/01/15,04:43:33,03,09,1, 11.9,1,1, 3.193, 10425.789, 484.453, 52706.291 25/01/15,04:43:33,04,09,1, 11.9,1,1, 3.193, 10425.765, 484.503, 52706.349 25/01/15,04:43:33,05,09,1, 11.9,1,1, 3.193, 10425.759, 484.527, 52706.360 25/01/15,04:43:33,06,09,1, 11.9,1,1, 3.193, 10425.755, 484.562, 52706.498 25/01/15,04:43:33,07,09,1, 11.9,1,1, 3.193, 10425.763, 484.609, 52706.394 25/01/15,04:43:33,08,09,1, 11.9,1,1, 3.193, 10425.722, 484.623, 52706.456 25/01/15,04:43:33,09,09,1, 11.9,1,1, 3.193, 10425.732, 484.649, 52706.365 25/01/15,04:43:33,10,09,1, 11.9,1,1, 3.193, 10425.719, 484.670, 52706.413 25/01/15,04:43:33,11,09,1, 11.9,1,1, 3.193, 10425.715, 484.735, 52706.428 25/01/15,04:43:33,12,09,1, 11.9,1,1, 3.193, 10425.686, 484.734, 52706.454 25/01/15,04:43:33,13,09,1, 11.9,1,1, 3.193, 10425.677, 484.744, 52706.408 25/01/15,04:43:33,14,09,1, 11.9,1,1, 3.193, 10425.658, 484.769, 52706.428 25/01/15,04:43:33,15,09,1, 11.9,1,1, 3.193, 10425.656, 484.825, 52706.411 25/01/15,04:43:33,16,09,1, 11.9,1,1, 3.193, 10425.619, 484.833, 52706.463 25/01/15,04:43:33,17,09,1, 11.9,1,1, 3.193, 10425.638, 484.862, 52706.464 25/01/15,04:43:33,18,09,1, 11.9,1,1, 3.193, 10425.628, 484.915, 52706.581 25/01/15,04:43:33,19,09,1, 11.9,1,1, 3.193, 10425.639, 484.940, 52706.467 25/01/15,04:43:34,00,09,1, 11.9,1,1, 3.193, 10425.631, 484.940, 52706.467 25/01/15,04:43:34,01,09,1, 11.9,1,1, 3.193, 10425.578, 484.979, 52706.495 25/01/15,04:43:34,02,09,1, 11.9,1,1, 3.193, 10425.616, 485.003, 52706.406 25/01/15,04:43:34,03,09,1, 11.9,1,1, 3.193, 10425.584, 485.042, 52706.469 25/01/15,04:43:34,04,09,1, 11.9,1,1, 3.193, 10425.599, 485.048, 52706.500 25/01/15,04:43:34,05,09,1, 11.9,1,1, 3.193, 10425.544, 485.101, 52706.621 25/01/15,04:43:34,06,09,1, 11.9,1,1, 3.193, 10425.568, 485.109, 52706.603 25/01/15,04:43:34,07,09,1, 11.9,1,1, 3.193, 10425.556, 485.165, 52706.643 25/01/15,04:43:34,08,09,1, 11.9,1,1, 3.193, 10425.518, 485.147, 52706.487 25/01/15,04:43:34,09,09,1, 11.9,1,1, 3.193, 10425.535, 485.170, 52706.421 25/01/15,04:43:34,10,09,1, 11.9,1,1, 3.193, 10425.538, 485.215, 52706.523 25/01/15,04:43:34,11,09,1, 11.9,1,1, 3.193, 10425.523, 485.238, 52706.553 25/01/15,04:43:34,12,09,1, 11.9,1,1, 3.193, 10425.515, 485.230, 52706.530 25/01/15,04:43:34,13,09,1, 11.9,1,1, 3.193, 10425.497, 485.291, 52706.536 25/01/15,04:43:34,14,09,1, 11.9,1,1, 3.193, 10425.486, 485.325, 52706.605 25/01/15,04:43:34,15,09,1, 11.9,1,1, 3.193, 10425.484, 485.347, 52706.599 25/01/15,04:43:34,16,09,1, 11.9,1,1, 3.193, 10425.481, 485.331, 52706.466 25/01/15,04:43:34,17,09,1, 11.9,1,1, 3.193, 10425.485, 485.369, 52706.581 25/01/15,04:43:34,18,09,1, 11.9,1,1, 3.193, 10425.470, 485.394, 52706.548 25/01/15,04:43:34,19,09,1, 11.9,1,1, 3.193, 10425.474, 485.412, 52706.582 25/01/15,04:43:35,00,08,1, 11.9,1,1, 3.194, 10425.472, 485.412, 52706.582 25/01/15,04:43:35,01,08,1, 11.9,1,1, 3.194, 10425.453, 485.468, 52706.637 25/01/15,04:43:35,02,08,1, 11.9,1,1, 3.194, 10425.463, 485.490, 52706.587 25/01/15,04:43:35,03,08,1, 11.9,1,1, 3.194, 10425.461, 485.479, 52706.540 25/01/15,04:43:35,04,08,1, 11.9,1,1, 3.194, 10425.437, 485.521, 52706.589 25/01/15,04:43:35,05,08,1, 11.9,1,1, 3.194, 10425.441, 485.535, 52706.557 25/01/15,04:43:35,06,08,1, 11.9,1,1, 3.194, 10425.423, 485.542, 52706.486 25/01/15,04:43:35,07,08,1, 11.9,1,1, 3.194, 10425.433, 485.556, 52706.503 25/01/15,04:43:35,08,08,1, 11.9,1,1, 3.194, 10425.433, 485.591, 52706.488 25/01/15,04:43:35,09,08,1, 11.9,1,1, 3.194, 10425.405, 485.624, 52706.644 25/01/15,04:43:35,10,08,1, 11.9,1,1, 3.194, 10425.383, 485.608, 52706.672 25/01/15,04:43:35,11,08,1, 11.9,1,1, 3.194, 10425.379, 485.640, 52706.654 25/01/15,04:43:35,12,08,1, 11.9,1,1, 3.194, 10425.372, 485.673, 52706.647 25/01/15,04:43:35,13,08,1, 11.9,1,1, 3.194, 10425.366, 485.685, 52706.663 25/01/15,04:43:35,14,08,1, 11.9,1,1, 3.194, 10425.372, 485.687, 52706.469 25/01/15,04:43:35,15,08,1, 11.9,1,1, 3.194, 10425.375, 485.716, 52706.555 25/01/15,04:43:35,16,08,1, 11.9,1,1, 3.194, 10425.391, 485.724, 52706.486 25/01/15,04:43:35,17,08,1, 11.9,1,1, 3.194, 10425.375, 485.743, 52706.600 25/01/15,04:43:35,18,08,1, 11.9,1,1, 3.194, 10425.360, 485.744, 52706.540 25/01/15,04:43:35,19,08,1, 11.9,1,1, 3.194, 10425.369, 485.796, 52706.697 25/01/15,04:43:36,00,09,1, 11.9,1,1, 3.197, 10425.364, 485.796, 52706.697 25/01/15,04:43:36,01,09,1, 11.9,1,1, 3.197, 10425.325, 485.791, 52706.474 25/01/15,04:43:36,02,09,1, 11.9,1,1, 3.197, 10425.349, 485.820, 52706.646 25/01/15,04:43:36,03,09,1, 11.9,1,1, 3.197, 10425.364, 485.844, 52706.677 25/01/15,04:43:36,04,09,1, 11.9,1,1, 3.197, 10425.354, 485.862, 52706.623 25/01/15,04:43:36,05,09,1, 11.9,1,1, 3.197, 10425.317, 485.850, 52706.542 25/01/15,04:43:36,06,09,1, 11.9,1,1, 3.197, 10425.316, 485.883, 52706.652 25/01/15,04:43:36,07,09,1, 11.9,1,1, 3.197, 10425.307, 485.894, 52706.602 25/01/15,04:43:36,08,09,1, 11.9,1,1, 3.197, 10425.280, 485.914, 52706.629 25/01/15,04:43:36,09,09,1, 11.9,1,1, 3.197, 10425.288, 485.916, 52706.598 25/01/15,04:43:36,10,09,1, 11.9,1,1, 3.197, 10425.302, 485.937, 52706.698 25/01/15,04:43:36,11,09,1, 11.9,1,1, 3.197, 10425.283, 485.966, 52706.717 25/01/15,04:43:36,12,09,1, 11.9,1,1, 3.197, 10425.282, 485.972, 52706.666 25/01/15,04:43:36,13,09,1, 11.9,1,1, 3.197, 10425.274, 485.983, 52706.669 25/01/15,04:43:36,14,09,1, 11.9,1,1, 3.197, 10425.256, 486.016, 52706.620 25/01/15,04:43:36,15,09,1, 11.9,1,1, 3.197, 10425.253, 486.022, 52706.593 25/01/15,04:43:36,16,09,1, 11.9,1,1, 3.197, 10425.237, 486.013, 52706.560 25/01/15,04:43:36,17,09,1, 11.9,1,1, 3.197, 10425.246, 486.045, 52706.735 25/01/15,04:43:36,18,09,1, 11.9,1,1, 3.197, 10425.247, 486.071, 52706.666 25/01/15,04:43:36,19,09,1, 11.9,1,1, 3.197, 10425.231, 486.057, 52706.739 25/01/15,04:43:37,00,09,1, 12.0,1,1, 3.195, 10425.230, 486.057, 52706.739 25/01/15,04:43:37,01,09,1, 12.0,1,1, 3.195, 10425.219, 486.121, 52706.584 25/01/15,04:43:37,02,09,1, 12.0,1,1, 3.195, 10425.213, 486.102, 52706.639 25/01/15,04:43:37,03,09,1, 12.0,1,1, 3.195, 10425.177, 486.107, 52706.656 25/01/15,04:43:37,04,09,1, 12.0,1,1, 3.195, 10425.176, 486.130, 52706.635 25/01/15,04:43:37,05,09,1, 12.0,1,1, 3.195, 10425.190, 486.146, 52706.674 25/01/15,04:43:37,06,09,1, 12.0,1,1, 3.195, 10425.164, 486.168, 52706.659 25/01/15,04:43:37,07,09,1, 12.0,1,1, 3.195, 10425.175, 486.153, 52706.671 25/01/15,04:43:37,08,09,1, 12.0,1,1, 3.195, 10425.160, 486.174, 52706.616 25/01/15,04:43:37,09,09,1, 12.0,1,1, 3.195, 10425.143, 486.223, 52706.621 25/01/15,04:43:37,10,09,1, 12.0,1,1, 3.195, 10425.150, 486.204, 52706.660 25/01/15,04:43:37,11,09,1, 12.0,1,1, 3.195, 10425.144, 486.198, 52706.626 25/01/15,04:43:37,12,09,1, 12.0,1,1, 3.195, 10425.126, 486.222, 52706.560 25/01/15,04:43:37,13,09,1, 12.0,1,1, 3.195, 10425.116, 486.244, 52706.636 25/01/15,04:43:37,14,09,1, 12.0,1,1, 3.195, 10425.092, 486.265, 52706.728 25/01/15,04:43:37,15,09,1, 12.0,1,1, 3.195, 10425.108, 486.256, 52706.732 25/01/15,04:43:37,16,09,1, 12.0,1,1, 3.195, 10425.103, 486.277, 52706.651 25/01/15,04:43:37,17,09,1, 12.0,1,1, 3.195, 10425.102, 486.307, 52706.644 25/01/15,04:43:37,18,09,1, 12.0,1,1, 3.195, 10425.068, 486.285, 52706.629 25/01/15,04:43:37,19,09,1, 12.0,1,1, 3.195, 10425.038, 486.294, 52706.507 25/01/15,04:43:38,00,10,1, 11.9,1,1, 3.188, 10425.030, 486.294, 52706.507 25/01/15,04:43:38,01,10,1, 11.9,1,1, 3.188, 10425.045, 486.331, 52706.652 25/01/15,04:43:38,02,10,1, 11.9,1,1, 3.188, 10425.019, 486.332, 52706.679 25/01/15,04:43:38,03,10,1, 11.9,1,1, 3.188, 10425.043, 486.383, 52706.680 25/01/15,04:43:38,04,10,1, 11.9,1,1, 3.188, 10425.039, 486.389, 52706.726 25/01/15,04:43:38,05,10,1, 11.9,1,1, 3.188, 10425.011, 486.399, 52706.816 25/01/15,04:43:38,06,10,1, 11.9,1,1, 3.188, 10425.000, 486.406, 52706.629 25/01/15,04:43:38,07,10,1, 11.9,1,1, 3.188, 10425.025, 486.411, 52706.634 25/01/15,04:43:38,08,10,1, 11.9,1,1, 3.188, 10425.017, 486.453, 52706.682 25/01/15,04:43:38,09,10,1, 11.9,1,1, 3.188, 10424.981, 486.448, 52706.598 25/01/15,04:43:38,10,10,1, 11.9,1,1, 3.188, 10424.965, 486.437, 52706.564 25/01/15,04:43:38,11,10,1, 11.9,1,1, 3.188, 10424.973, 486.485, 52706.613 25/01/15,04:43:38,12,10,1, 11.9,1,1, 3.188, 10424.993, 486.523, 52706.724 25/01/15,04:43:38,13,10,1, 11.9,1,1, 3.188, 10424.938, 486.506, 52706.627 25/01/15,04:43:38,14,10,1, 11.9,1,1, 3.188, 10424.947, 486.547, 52706.734 25/01/15,04:43:38,15,10,1, 11.9,1,1, 3.188, 10424.944, 486.555, 52706.703 25/01/15,04:43:38,16,10,1, 11.9,1,1, 3.188, 10424.954, 486.551, 52706.688 25/01/15,04:43:38,17,10,1, 11.9,1,1, 3.188, 10424.929, 486.552, 52706.647 25/01/15,04:43:38,18,10,1, 11.9,1,1, 3.188, 10424.928, 486.560, 52706.737 25/01/15,04:43:38,19,10,1, 11.9,1,1, 3.188, 10424.905, 486.608, 52706.692 25/01/15,04:43:39,00,08,1, 11.9,1,1, 3.197, 10424.905, 486.608, 52706.692 25/01/15,04:43:39,01,08,1, 11.9,1,1, 3.197, 10424.902, 486.613, 52706.776 25/01/15,04:43:39,02,08,1, 11.9,1,1, 3.197, 10424.874, 486.629, 52706.739 25/01/15,04:43:39,03,08,1, 11.9,1,1, 3.197, 10424.881, 486.632, 52706.737 25/01/15,04:43:39,04,08,1, 11.9,1,1, 3.197, 10424.860, 486.638, 52706.681 25/01/15,04:43:39,05,08,1, 11.9,1,1, 3.197, 10424.850, 486.650, 52706.676 25/01/15,04:43:39,06,08,1, 11.9,1,1, 3.197, 10424.832, 486.668, 52706.671 25/01/15,04:43:39,07,08,1, 11.9,1,1, 3.197, 10424.797, 486.649, 52706.689 25/01/15,04:43:39,08,08,1, 11.9,1,1, 3.197, 10424.818, 486.643, 52706.683 25/01/15,04:43:39,09,08,1, 11.9,1,1, 3.197, 10424.762, 486.665, 52706.709 25/01/15,04:43:39,10,08,1, 11.9,1,1, 3.197, 10424.811, 486.706, 52706.806 25/01/15,04:43:39,11,08,1, 11.9,1,1, 3.197, 10424.790, 486.711, 52706.731 25/01/15,04:43:39,12,08,1, 11.9,1,1, 3.197, 10424.785, 486.685, 52706.671 25/01/15,04:43:39,13,08,1, 11.9,1,1, 3.197, 10424.762, 486.702, 52706.669 25/01/15,04:43:39,14,08,1, 11.9,1,1, 3.197, 10424.769, 486.719, 52706.679 25/01/15,04:43:39,15,08,1, 11.9,1,1, 3.197, 10424.731, 486.719, 52706.737 25/01/15,04:43:39,16,08,1, 11.9,1,1, 3.197, 10424.717, 486.716, 52706.767 25/01/15,04:43:39,17,08,1, 11.9,1,1, 3.197, 10424.705, 486.699, 52706.712 25/01/15,04:43:39,18,08,1, 11.9,1,1, 3.197, 10424.694, 486.736, 52706.793 25/01/15,04:43:39,19,08,1, 11.9,1,1, 3.197, 10424.698, 486.753, 52706.832 25/01/15,04:43:40,00,09,1, 11.9,1,1, 3.193, 10424.696, 486.753, 52706.832 25/01/15,04:43:40,01,09,1, 11.9,1,1, 3.193, 10424.647, 486.745, 52706.682 25/01/15,04:43:40,02,09,1, 11.9,1,1, 3.193, 10424.634, 486.732, 52706.602 25/01/15,04:43:40,03,09,1, 11.9,1,1, 3.193, 10424.615, 486.744, 52706.669 25/01/15,04:43:40,04,09,1, 11.9,1,1, 3.193, 10424.606, 486.763, 52706.645 25/01/15,04:43:40,05,09,1, 11.9,1,1, 3.193, 10424.596, 486.769, 52706.652 25/01/15,04:43:40,06,09,1, 11.9,1,1, 3.193, 10424.548, 486.762, 52706.736 25/01/15,04:43:40,07,09,1, 11.9,1,1, 3.193, 10424.534, 486.755, 52706.778 25/01/15,04:43:40,08,09,1, 11.9,1,1, 3.193, 10424.512, 486.772, 52706.753 25/01/15,04:43:40,09,09,1, 11.9,1,1, 3.193, 10424.514, 486.788, 52706.787 25/01/15,04:43:40,10,09,1, 11.9,1,1, 3.193, 10424.476, 486.763, 52706.718 25/01/15,04:43:40,11,09,1, 11.9,1,1, 3.193, 10424.470, 486.777, 52706.679 25/01/15,04:43:40,12,09,1, 11.9,1,1, 3.193, 10424.461, 486.789, 52706.601 25/01/15,04:43:40,13,09,1, 11.9,1,1, 3.193, 10424.452, 486.792, 52706.631 25/01/15,04:43:40,14,09,1, 11.9,1,1, 3.193, 10424.448, 486.783, 52706.704 25/01/15,04:43:40,15,09,1, 11.9,1,1, 3.193, 10424.397, 486.773, 52706.646 25/01/15,04:43:40,16,09,1, 11.9,1,1, 3.193, 10424.389, 486.807, 52706.717 25/01/15,04:43:40,17,09,1, 11.9,1,1, 3.193, 10424.350, 486.827, 52706.706 25/01/15,04:43:40,18,09,1, 11.9,1,1, 3.193, 10424.348, 486.799, 52706.742 25/01/15,04:43:40,19,09,1, 11.9,1,1, 3.193, 10424.333, 486.817, 52706.755 25/01/15,04:43:41,00,09,1, 11.9,1,1, 3.193, 10424.329, 486.817, 52706.755 25/01/15,04:43:41,01,09,1, 11.9,1,1, 3.193, 10424.306, 486.803, 52706.654 25/01/15,04:43:41,02,09,1, 11.9,1,1, 3.193, 10424.279, 486.815, 52706.614 25/01/15,04:43:41,03,09,1, 11.9,1,1, 3.193, 10424.265, 486.849, 52706.712 25/01/15,04:43:41,04,09,1, 11.9,1,1, 3.193, 10424.256, 486.844, 52706.732 25/01/15,04:43:41,05,09,1, 11.9,1,1, 3.193, 10424.208, 486.829, 52706.797 25/01/15,04:43:41,06,09,1, 11.9,1,1, 3.193, 10424.195, 486.847, 52706.745 25/01/15,04:43:41,07,09,1, 11.9,1,1, 3.193, 10424.181, 486.862, 52706.769 25/01/15,04:43:41,08,09,1, 11.9,1,1, 3.193, 10424.195, 486.870, 52706.742 25/01/15,04:43:41,09,09,1, 11.9,1,1, 3.193, 10424.168, 486.849, 52706.713 25/01/15,04:43:41,10,09,1, 11.9,1,1, 3.193, 10424.128, 486.847, 52706.735 25/01/15,04:43:41,11,09,1, 11.9,1,1, 3.193, 10424.110, 486.878, 52706.800 25/01/15,04:43:41,12,09,1, 11.9,1,1, 3.193, 10424.115, 486.859, 52706.748 25/01/15,04:43:41,13,09,1, 11.9,1,1, 3.193, 10424.104, 486.852, 52706.830 25/01/15,04:43:41,14,09,1, 11.9,1,1, 3.193, 10424.086, 486.864, 52706.771 25/01/15,04:43:41,15,09,1, 11.9,1,1, 3.193, 10424.045, 486.878, 52706.763 25/01/15,04:43:41,16,09,1, 11.9,1,1, 3.193, 10424.036, 486.863, 52706.694 25/01/15,04:43:41,17,09,1, 11.9,1,1, 3.193, 10424.041, 486.855, 52706.664 25/01/15,04:43:41,18,09,1, 11.9,1,1, 3.193, 10424.001, 486.891, 52706.744 25/01/15,04:43:41,19,09,1, 11.9,1,1, 3.193, 10424.000, 486.870, 52706.769 25/01/15,04:43:42,00,08,1, 12.0,1,1, 3.194, 10423.995, 486.870, 52706.769 25/01/15,04:43:42,01,08,1, 12.0,1,1, 3.194, 10423.957, 486.875, 52706.818 25/01/15,04:43:42,02,08,1, 12.0,1,1, 3.194, 10423.932, 486.893, 52706.830 25/01/15,04:43:42,03,08,1, 12.0,1,1, 3.194, 10423.955, 486.883, 52706.801 25/01/15,04:43:42,04,08,1, 12.0,1,1, 3.194, 10423.915, 486.875, 52706.742 25/01/15,04:43:42,05,08,1, 12.0,1,1, 3.194, 10423.886, 486.881, 52706.744 25/01/15,04:43:42,06,08,1, 12.0,1,1, 3.194, 10423.893, 486.904, 52706.728 25/01/15,04:43:42,07,08,1, 12.0,1,1, 3.194, 10423.867, 486.919, 52706.775 25/01/15,04:43:42,08,08,1, 12.0,1,1, 3.194, 10423.844, 486.866, 52706.767 25/01/15,04:43:42,09,08,1, 12.0,1,1, 3.194, 10423.859, 486.872, 52706.733 25/01/15,04:43:42,10,08,1, 12.0,1,1, 3.194, 10423.847, 486.903, 52706.807 25/01/15,04:43:42,11,08,1, 12.0,1,1, 3.194, 10423.812, 486.891, 52706.813 25/01/15,04:43:42,12,08,1, 12.0,1,1, 3.194, 10423.825, 486.871, 52706.771 25/01/15,04:43:42,13,08,1, 12.0,1,1, 3.194, 10423.785, 486.873, 52706.755 25/01/15,04:43:42,14,08,1, 12.0,1,1, 3.194, 10423.774, 486.866, 52706.714 25/01/15,04:43:42,15,08,1, 12.0,1,1, 3.194, 10423.778, 486.868, 52706.644 25/01/15,04:43:42,16,08,1, 12.0,1,1, 3.194, 10423.761, 486.867, 52706.648 25/01/15,04:43:42,17,08,1, 12.0,1,1, 3.194, 10423.759, 486.896, 52706.695 25/01/15,04:43:42,18,08,1, 12.0,1,1, 3.194, 10423.712, 486.886, 52706.796 25/01/15,04:43:42,19,08,1, 12.0,1,1, 3.194, 10423.692, 486.871, 52706.750 25/01/15,04:43:43,00,08,1, 11.9,1,1, 3.188, 10423.687, 486.871, 52706.750 25/01/15,04:43:43,01,08,1, 11.9,1,1, 3.188, 10423.664, 486.905, 52706.765 25/01/15,04:43:43,02,08,1, 11.9,1,1, 3.188, 10423.677, 486.905, 52706.788 25/01/15,04:43:43,03,08,1, 11.9,1,1, 3.188, 10423.654, 486.870, 52706.738 25/01/15,04:43:43,04,08,1, 11.9,1,1, 3.188, 10423.646, 486.880, 52706.790 25/01/15,04:43:43,05,08,1, 11.9,1,1, 3.188, 10423.642, 486.911, 52706.760 25/01/15,04:43:43,06,08,1, 11.9,1,1, 3.188, 10423.606, 486.891, 52706.704 25/01/15,04:43:43,07,08,1, 11.9,1,1, 3.188, 10423.603, 486.877, 52706.678 25/01/15,04:43:43,08,08,1, 11.9,1,1, 3.188, 10423.622, 486.910, 52706.766 25/01/15,04:43:43,09,08,1, 11.9,1,1, 3.188, 10423.579, 486.901, 52706.800 25/01/15,04:43:43,10,08,1, 11.9,1,1, 3.188, 10423.577, 486.887, 52706.736 25/01/15,04:43:43,11,08,1, 11.9,1,1, 3.188, 10423.558, 486.881, 52706.801 25/01/15,04:43:43,12,08,1, 11.9,1,1, 3.188, 10423.551, 486.901, 52706.815 25/01/15,04:43:43,13,08,1, 11.9,1,1, 3.188, 10423.543, 486.884, 52706.785 25/01/15,04:43:43,14,08,1, 11.9,1,1, 3.188, 10423.523, 486.870, 52706.712 25/01/15,04:43:43,15,08,1, 11.9,1,1, 3.188, 10423.522, 486.870, 52706.742 25/01/15,04:43:43,16,08,1, 11.9,1,1, 3.188, 10423.484, 486.889, 52706.825 25/01/15,04:43:43,17,08,1, 11.9,1,1, 3.188, 10423.474, 486.861, 52706.755 25/01/15,04:43:43,18,08,1, 11.9,1,1, 3.188, 10423.426, 486.886, 52706.989 25/01/15,04:43:43,19,08,1, 11.9,1,1, 3.188, 10423.423, 486.894, 52706.873 25/01/15,04:43:44,00,08,1, 11.9,1,1, 3.196, 10423.419, 486.894, 52706.873 25/01/15,04:43:44,01,08,1, 11.9,1,1, 3.196, 10423.432, 486.828, 52706.707 25/01/15,04:43:44,02,08,1, 11.9,1,1, 3.196, 10423.417, 486.844, 52706.751 25/01/15,04:43:44,03,08,1, 11.9,1,1, 3.196, 10423.416, 486.878, 52706.827 25/01/15,04:43:44,04,08,1, 11.9,1,1, 3.196, 10423.379, 486.876, 52706.848 25/01/15,04:43:44,05,08,1, 11.9,1,1, 3.196, 10423.369, 486.841, 52706.816 25/01/15,04:43:44,06,08,1, 11.9,1,1, 3.196, 10423.363, 486.837, 52706.849 25/01/15,04:43:44,07,08,1, 11.9,1,1, 3.196, 10423.370, 486.856, 52706.759 25/01/15,04:43:44,08,08,1, 11.9,1,1, 3.196, 10423.321, 486.845, 52706.720 25/01/15,04:43:44,09,08,1, 11.9,1,1, 3.196, 10423.331, 486.834, 52706.678 25/01/15,04:43:44,10,08,1, 11.9,1,1, 3.196, 10423.308, 486.840, 52706.623 25/01/15,04:43:44,11,08,1, 11.9,1,1, 3.196, 10423.300, 486.828, 52706.734 25/01/15,04:43:44,12,08,1, 11.9,1,1, 3.196, 10423.287, 486.804, 52706.764 25/01/15,04:43:44,13,08,1, 11.9,1,1, 3.196, 10423.246, 486.804, 52706.741 25/01/15,04:43:44,14,08,1, 11.9,1,1, 3.196, 10423.237, 486.810, 52706.818 25/01/15,04:43:44,15,08,1, 11.9,1,1, 3.196, 10423.229, 486.827, 52706.847 25/01/15,04:43:44,16,08,1, 11.9,1,1, 3.196, 10423.210, 486.778, 52706.770 25/01/15,04:43:44,17,08,1, 11.9,1,1, 3.196, 10423.177, 486.775, 52706.721 25/01/15,04:43:44,18,08,1, 11.9,1,1, 3.196, 10423.183, 486.814, 52706.741 25/01/15,04:43:44,19,08,1, 11.9,1,1, 3.196, 10423.174, 486.777, 52706.728 25/01/15,04:43:45,00,09,1, 11.9,1,1, 3.197, 10423.169, 486.777, 52706.728 25/01/15,04:43:45,01,09,1, 11.9,1,1, 3.197, 10423.122, 486.772, 52706.691 25/01/15,04:43:45,02,09,1, 11.9,1,1, 3.197, 10423.133, 486.789, 52706.826 25/01/15,04:43:45,03,09,1, 11.9,1,1, 3.197, 10423.106, 486.767, 52706.748 25/01/15,04:43:45,04,09,1, 11.9,1,1, 3.197, 10423.071, 486.745, 52706.764 25/01/15,04:43:45,05,09,1, 11.9,1,1, 3.197, 10423.107, 486.768, 52706.771 25/01/15,04:43:45,06,09,1, 11.9,1,1, 3.197, 10423.066, 486.760, 52706.722 25/01/15,04:43:45,07,09,1, 11.9,1,1, 3.197, 10423.042, 486.717, 52706.630 25/01/15,04:43:45,08,09,1, 11.9,1,1, 3.197, 10423.017, 486.729, 52706.740 25/01/15,04:43:45,09,09,1, 11.9,1,1, 3.197, 10423.001, 486.727, 52706.687 25/01/15,04:43:45,10,09,1, 11.9,1,1, 3.197, 10423.010, 486.730, 52706.751 25/01/15,04:43:45,11,09,1, 11.9,1,1, 3.197, 10422.985, 486.707, 52706.742 25/01/15,04:43:45,12,09,1, 11.9,1,1, 3.197, 10422.966, 486.690, 52706.690 25/01/15,04:43:45,13,09,1, 11.9,1,1, 3.197, 10422.958, 486.721, 52706.695 25/01/15,04:43:45,14,09,1, 11.9,1,1, 3.197, 10422.920, 486.705, 52706.659 25/01/15,04:43:45,15,09,1, 11.9,1,1, 3.197, 10422.894, 486.701, 52706.705 25/01/15,04:43:45,16,09,1, 11.9,1,1, 3.197, 10422.879, 486.699, 52706.644 25/01/15,04:43:45,17,09,1, 11.9,1,1, 3.197, 10422.874, 486.703, 52706.731 25/01/15,04:43:45,18,09,1, 11.9,1,1, 3.197, 10422.851, 486.680, 52706.720 25/01/15,04:43:45,19,09,1, 11.9,1,1, 3.197, 10422.812, 486.684, 52706.742 25/01/15,04:43:46,00,08,1, 11.9,1,1, 3.193, 10422.810, 486.684, 52706.742 25/01/15,04:43:46,01,08,1, 11.9,1,1, 3.193, 10422.793, 486.654, 52706.685 25/01/15,04:43:46,02,08,1, 11.9,1,1, 3.193, 10422.771, 486.646, 52706.639 25/01/15,04:43:46,03,08,1, 11.9,1,1, 3.193, 10422.782, 486.631, 52706.637 25/01/15,04:43:46,04,08,1, 11.9,1,1, 3.193, 10422.727, 486.657, 52706.650 25/01/15,04:43:46,05,08,1, 11.9,1,1, 3.193, 10422.709, 486.628, 52706.607 25/01/15,04:43:46,06,08,1, 11.9,1,1, 3.193, 10422.714, 486.633, 52706.681 25/01/15,04:43:46,07,08,1, 11.9,1,1, 3.193, 10422.680, 486.619, 52706.739 25/01/15,04:43:46,08,08,1, 11.9,1,1, 3.193, 10422.677, 486.604, 52706.721 25/01/15,04:43:46,09,08,1, 11.9,1,1, 3.193, 10422.672, 486.606, 52706.668 25/01/15,04:43:46,10,08,1, 11.9,1,1, 3.193, 10422.614, 486.602, 52706.741 25/01/15,04:43:46,11,08,1, 11.9,1,1, 3.193, 10422.630, 486.590, 52706.610 25/01/15,04:43:46,12,08,1, 11.9,1,1, 3.193, 10422.628, 486.597, 52706.563 25/01/15,04:43:46,13,08,1, 11.9,1,1, 3.193, 10422.602, 486.583, 52706.562 25/01/15,04:43:46,14,08,1, 11.9,1,1, 3.193, 10422.583, 486.576, 52706.672 25/01/15,04:43:46,15,08,1, 11.9,1,1, 3.193, 10422.577, 486.581, 52706.675 25/01/15,04:43:46,16,08,1, 11.9,1,1, 3.193, 10422.537, 486.578, 52706.712 25/01/15,04:43:46,17,08,1, 11.9,1,1, 3.193, 10422.535, 486.542, 52706.722 25/01/15,04:43:46,18,08,1, 11.9,1,1, 3.193, 10422.502, 486.556, 52706.729 25/01/15,04:43:46,19,08,1, 11.9,1,1, 3.193, 10422.499, 486.553, 52706.669 25/01/15,04:43:47,00,08,1, 11.9,1,1, 3.196, 10422.493, 486.553, 52706.669 25/01/15,04:43:47,01,08,1, 11.9,1,1, 3.196, 10422.449, 486.511, 52706.678 25/01/15,04:43:47,02,08,1, 11.9,1,1, 3.196, 10422.464, 486.521, 52706.592 25/01/15,04:43:47,03,08,1, 11.9,1,1, 3.196, 10422.397, 486.514, 52706.652 25/01/15,04:43:47,04,08,1, 11.9,1,1, 3.196, 10422.434, 486.479, 52706.645 25/01/15,04:43:47,05,08,1, 11.9,1,1, 3.196, 10422.389, 486.477, 52706.659 25/01/15,04:43:47,06,08,1, 11.9,1,1, 3.196, 10422.372, 486.489, 52706.635 25/01/15,04:43:47,07,08,1, 11.9,1,1, 3.196, 10422.366, 486.494, 52706.668 25/01/15,04:43:47,08,08,1, 11.9,1,1, 3.196, 10422.339, 486.451, 52706.664 25/01/15,04:43:47,09,08,1, 11.9,1,1, 3.196, 10422.333, 486.454, 52706.730 25/01/15,04:43:47,10,08,1, 11.9,1,1, 3.196, 10422.300, 486.474, 52706.655 25/01/15,04:43:47,11,08,1, 11.9,1,1, 3.196, 10422.294, 486.454, 52706.654 25/01/15,04:43:47,12,08,1, 11.9,1,1, 3.196, 10422.282, 486.392, 52706.582 25/01/15,04:43:47,13,08,1, 11.9,1,1, 3.196, 10422.281, 486.440, 52706.624 25/01/15,04:43:47,14,08,1, 11.9,1,1, 3.196, 10422.264, 486.429, 52706.687 25/01/15,04:43:47,15,08,1, 11.9,1,1, 3.196, 10422.238, 486.410, 52706.671 25/01/15,04:43:47,16,08,1, 11.9,1,1, 3.196, 10422.210, 486.386, 52706.694 25/01/15,04:43:47,17,08,1, 11.9,1,1, 3.196, 10422.206, 486.363, 52706.733 25/01/15,04:43:47,18,08,1, 11.9,1,1, 3.196, 10422.190, 486.373, 52706.640 25/01/15,04:43:47,19,08,1, 11.9,1,1, 3.196, 10422.176, 486.334, 52706.599 25/01/15,04:43:48,00,08,1, 11.9,1,1, 3.198, 10422.176, 486.334, 52706.599 25/01/15,04:43:48,01,08,1, 11.9,1,1, 3.198, 10422.122, 486.348, 52706.672 25/01/15,04:43:48,02,08,1, 11.9,1,1, 3.198, 10422.137, 486.354, 52706.729 25/01/15,04:43:48,03,08,1, 11.9,1,1, 3.198, 10422.087, 486.308, 52706.705 25/01/15,04:43:48,04,08,1, 11.9,1,1, 3.198, 10422.104, 486.285, 52706.696 25/01/15,04:43:48,05,08,1, 11.9,1,1, 3.198, 10422.062, 486.304, 52706.707 25/01/15,04:43:48,06,08,1, 11.9,1,1, 3.198, 10422.055, 486.285, 52706.611 25/01/15,04:43:48,07,08,1, 11.9,1,1, 3.198, 10422.055, 486.244, 52706.648 25/01/15,04:43:48,08,08,1, 11.9,1,1, 3.198, 10422.035, 486.243, 52706.605 25/01/15,04:43:48,09,08,1, 11.9,1,1, 3.198, 10422.022, 486.229, 52706.644 25/01/15,04:43:48,10,08,1, 11.9,1,1, 3.198, 10422.005, 486.221, 52706.627 25/01/15,04:43:48,11,08,1, 11.9,1,1, 3.198, 10421.992, 486.190, 52706.656 25/01/15,04:43:48,12,08,1, 11.9,1,1, 3.198, 10421.961, 486.189, 52706.613 25/01/15,04:43:48,13,08,1, 11.9,1,1, 3.198, 10421.965, 486.184, 52706.641 25/01/15,04:43:48,14,08,1, 11.9,1,1, 3.198, 10421.894, 486.169, 52706.603 25/01/15,04:43:48,15,08,1, 11.9,1,1, 3.198, 10421.888, 486.173, 52706.605 25/01/15,04:43:48,16,08,1, 11.9,1,1, 3.198, 10421.918, 486.155, 52706.596 25/01/15,04:43:48,17,08,1, 11.9,1,1, 3.198, 10421.882, 486.163, 52706.626 25/01/15,04:43:48,18,08,1, 11.9,1,1, 3.198, 10421.849, 486.127, 52706.685 25/01/15,04:43:48,19,08,1, 11.9,1,1, 3.198, 10421.825, 486.093, 52706.626 25/01/15,04:43:49,00,08,1, 11.9,1,1, 3.195, 10421.817, 486.093, 52706.626 25/01/15,04:43:49,01,08,1, 11.9,1,1, 3.195, 10421.794, 486.079, 52706.711 25/01/15,04:43:49,02,08,1, 11.9,1,1, 3.195, 10421.783, 486.059, 52706.630 25/01/15,04:43:49,03,08,1, 11.9,1,1, 3.195, 10421.767, 486.081, 52706.594 25/01/15,04:43:49,04,08,1, 11.9,1,1, 3.195, 10421.755, 486.090, 52706.589 25/01/15,04:43:49,05,08,1, 11.9,1,1, 3.195, 10421.735, 486.053, 52706.533 25/01/15,04:43:49,06,08,1, 11.9,1,1, 3.195, 10421.718, 486.017, 52706.539 25/01/15,04:43:49,07,08,1, 11.9,1,1, 3.195, 10421.744, 486.022, 52706.667 25/01/15,04:43:49,08,08,1, 11.9,1,1, 3.195, 10421.687, 486.018, 52706.688 25/01/15,04:43:49,09,08,1, 11.9,1,1, 3.195, 10421.670, 485.998, 52706.633 25/01/15,04:43:49,10,08,1, 11.9,1,1, 3.195, 10421.667, 485.956, 52706.573 25/01/15,04:43:49,11,08,1, 11.9,1,1, 3.195, 10421.629, 485.984, 52706.608 25/01/15,04:43:49,12,08,1, 11.9,1,1, 3.195, 10421.614, 485.975, 52706.676 25/01/15,04:43:49,13,08,1, 11.9,1,1, 3.195, 10421.616, 485.934, 52706.550 25/01/15,04:43:49,14,08,1, 11.9,1,1, 3.195, 10421.627, 485.903, 52706.577 25/01/15,04:43:49,15,08,1, 11.9,1,1, 3.195, 10421.594, 485.954, 52706.606 25/01/15,04:43:49,16,08,1, 11.9,1,1, 3.195, 10421.554, 485.903, 52706.521 25/01/15,04:43:49,17,08,1, 11.9,1,1, 3.195, 10421.549, 485.887, 52706.546 25/01/15,04:43:49,18,08,1, 11.9,1,1, 3.195, 10421.516, 485.892, 52706.610 25/01/15,04:43:49,19,08,1, 11.9,1,1, 3.195, 10421.504, 485.884, 52706.581 25/01/15,04:43:50,00,08,1, 12.0,1,1, 3.194, 10421.500, 485.884, 52706.581 25/01/15,04:43:50,01,08,1, 12.0,1,1, 3.194, 10421.450, 485.817, 52706.606 25/01/15,04:43:50,02,08,1, 12.0,1,1, 3.194, 10421.450, 485.819, 52706.587 25/01/15,04:43:50,03,08,1, 12.0,1,1, 3.194, 10421.441, 485.814, 52706.495 25/01/15,04:43:50,04,08,1, 12.0,1,1, 3.194, 10421.411, 485.804, 52706.576 25/01/15,04:43:50,05,08,1, 12.0,1,1, 3.194, 10421.389, 485.788, 52706.596 25/01/15,04:43:50,06,08,1, 12.0,1,1, 3.194, 10421.369, 485.795, 52706.623 25/01/15,04:43:50,07,08,1, 12.0,1,1, 3.194, 10421.368, 485.786, 52706.574 25/01/15,04:43:50,08,08,1, 12.0,1,1, 3.194, 10421.311, 485.758, 52706.630 25/01/15,04:43:50,09,08,1, 12.0,1,1, 3.194, 10421.339, 485.728, 52706.546 25/01/15,04:43:50,10,08,1, 12.0,1,1, 3.194, 10421.291, 485.727, 52706.466 25/01/15,04:43:50,11,08,1, 12.0,1,1, 3.194, 10421.266, 485.722, 52706.515 25/01/15,04:43:50,12,08,1, 12.0,1,1, 3.194, 10421.285, 485.706, 52706.581 25/01/15,04:43:50,13,08,1, 12.0,1,1, 3.194, 10421.253, 485.690, 52706.618 25/01/15,04:43:50,14,08,1, 12.0,1,1, 3.194, 10421.250, 485.689, 52706.653 25/01/15,04:43:50,15,08,1, 12.0,1,1, 3.194, 10421.221, 485.657, 52706.544 25/01/15,04:43:50,16,08,1, 12.0,1,1, 3.194, 10421.191, 485.653, 52706.623 25/01/15,04:43:50,17,08,1, 12.0,1,1, 3.194, 10421.171, 485.630, 52706.456 25/01/15,04:43:50,18,08,1, 12.0,1,1, 3.194, 10421.198, 485.619, 52706.423 25/01/15,04:43:50,19,08,1, 12.0,1,1, 3.194, 10421.137, 485.615, 52706.662 25/01/15,04:43:51,00,08,1, 11.9,1,1, 3.189, 10421.133, 485.615, 52706.662 25/01/15,04:43:51,01,08,1, 11.9,1,1, 3.189, 10421.116, 485.580, 52706.590 25/01/15,04:43:51,02,08,1, 11.9,1,1, 3.189, 10421.117, 485.582, 52706.675 25/01/15,04:43:51,03,08,1, 11.9,1,1, 3.189, 10421.055, 485.541, 52706.610 25/01/15,04:43:51,04,08,1, 11.9,1,1, 3.189, 10421.063, 485.532, 52706.620 25/01/15,04:43:51,05,08,1, 11.9,1,1, 3.189, 10421.025, 485.536, 52706.626 25/01/15,04:43:51,06,08,1, 11.9,1,1, 3.189, 10421.022, 485.527, 52706.605 25/01/15,04:43:51,07,08,1, 11.9,1,1, 3.189, 10420.999, 485.475, 52706.537 25/01/15,04:43:51,08,08,1, 11.9,1,1, 3.189, 10420.997, 485.447, 52706.449 25/01/15,04:43:51,09,08,1, 11.9,1,1, 3.189, 10420.955, 485.457, 52706.490 25/01/15,04:43:51,10,08,1, 11.9,1,1, 3.189, 10420.966, 485.422, 52706.549 25/01/15,04:43:51,11,08,1, 11.9,1,1, 3.189, 10420.915, 485.413, 52706.530 25/01/15,04:43:51,12,08,1, 11.9,1,1, 3.189, 10420.897, 485.418, 52706.608 25/01/15,04:43:51,13,08,1, 11.9,1,1, 3.189, 10420.905, 485.397, 52706.628 25/01/15,04:43:51,14,08,1, 11.9,1,1, 3.189, 10420.880, 485.389, 52706.583 25/01/15,04:43:51,15,08,1, 11.9,1,1, 3.189, 10420.859, 485.351, 52706.578 25/01/15,04:43:51,16,08,1, 11.9,1,1, 3.189, 10420.830, 485.343, 52706.538 25/01/15,04:43:51,17,08,1, 11.9,1,1, 3.189, 10420.858, 485.373, 52706.550 25/01/15,04:43:51,18,08,1, 11.9,1,1, 3.189, 10420.778, 485.306, 52706.536 25/01/15,04:43:51,19,08,1, 11.9,1,1, 3.189, 10420.792, 485.301, 52706.466 25/01/15,04:43:52,00,08,1, 12.0,1,1, 3.195, 10420.791, 485.301, 52706.466 25/01/15,04:43:52,01,08,1, 12.0,1,1, 3.195, 10420.747, 485.294, 52706.521 25/01/15,04:43:52,02,08,1, 12.0,1,1, 3.195, 10420.731, 485.279, 52706.495 25/01/15,04:43:52,03,08,1, 12.0,1,1, 3.195, 10420.709, 485.243, 52706.573 25/01/15,04:43:52,04,08,1, 12.0,1,1, 3.195, 10420.699, 485.249, 52706.519 25/01/15,04:43:52,05,08,1, 12.0,1,1, 3.195, 10420.675, 485.213, 52706.496 25/01/15,04:43:52,06,08,1, 12.0,1,1, 3.195, 10420.642, 485.203, 52706.545 25/01/15,04:43:52,07,08,1, 12.0,1,1, 3.195, 10420.631, 485.209, 52706.492 25/01/15,04:43:52,08,08,1, 12.0,1,1, 3.195, 10420.605, 485.193, 52706.519 25/01/15,04:43:52,09,08,1, 12.0,1,1, 3.195, 10420.595, 485.168, 52706.569 25/01/15,04:43:52,10,08,1, 12.0,1,1, 3.195, 10420.583, 485.143, 52706.621 25/01/15,04:43:52,11,08,1, 12.0,1,1, 3.195, 10420.567, 485.121, 52706.616 25/01/15,04:43:52,12,08,1, 12.0,1,1, 3.195, 10420.545, 485.133, 52706.604 25/01/15,04:43:52,13,08,1, 12.0,1,1, 3.195, 10420.519, 485.086, 52706.547 25/01/15,04:43:52,14,08,1, 12.0,1,1, 3.195, 10420.470, 485.074, 52706.546 25/01/15,04:43:52,15,08,1, 12.0,1,1, 3.195, 10420.489, 485.076, 52706.479 25/01/15,04:43:52,16,08,1, 12.0,1,1, 3.195, 10420.484, 485.056, 52706.596 25/01/15,04:43:52,17,08,1, 12.0,1,1, 3.195, 10420.456, 485.023, 52706.635 25/01/15,04:43:52,18,08,1, 12.0,1,1, 3.195, 10420.437, 485.005, 52706.625 25/01/15,04:43:52,19,08,1, 12.0,1,1, 3.195, 10420.398, 485.013, 52706.620 25/01/15,04:43:53,00,08,1, 11.9,1,1, 3.184, 10420.390, 485.013, 52706.620 25/01/15,04:43:53,01,08,1, 11.9,1,1, 3.184, 10420.378, 484.956, 52706.514 25/01/15,04:43:53,02,08,1, 11.9,1,1, 3.184, 10420.396, 484.909, 52706.494 25/01/15,04:43:53,03,08,1, 11.9,1,1, 3.184, 10420.350, 484.930, 52706.547 25/01/15,04:43:53,04,08,1, 11.9,1,1, 3.184, 10420.320, 484.906, 52706.541 25/01/15,04:43:53,05,08,1, 11.9,1,1, 3.184, 10420.341, 484.879, 52706.523 25/01/15,04:43:53,06,08,1, 11.9,1,1, 3.184, 10420.307, 484.891, 52706.507 25/01/15,04:43:53,07,08,1, 11.9,1,1, 3.184, 10420.286, 484.884, 52706.681 25/01/15,04:43:53,08,08,1, 11.9,1,1, 3.184, 10420.281, 484.854, 52706.625 25/01/15,04:43:53,09,08,1, 11.9,1,1, 3.184, 10420.236, 484.819, 52706.564 25/01/15,04:43:53,10,08,1, 11.9,1,1, 3.184, 10420.253, 484.821, 52706.615 25/01/15,04:43:53,11,08,1, 11.9,1,1, 3.184, 10420.210, 484.803, 52706.600 25/01/15,04:43:53,12,08,1, 11.9,1,1, 3.184, 10420.171, 484.766, 52706.568 25/01/15,04:43:53,13,08,1, 11.9,1,1, 3.184, 10420.224, 484.759, 52706.558 25/01/15,04:43:53,14,08,1, 11.9,1,1, 3.184, 10420.171, 484.743, 52706.521 25/01/15,04:43:53,15,08,1, 11.9,1,1, 3.184, 10420.160, 484.743, 52706.578 25/01/15,04:43:53,16,08,1, 11.9,1,1, 3.184, 10420.128, 484.703, 52706.614 25/01/15,04:43:53,17,08,1, 11.9,1,1, 3.184, 10420.131, 484.684, 52706.617 25/01/15,04:43:53,18,08,1, 11.9,1,1, 3.184, 10420.111, 484.687, 52706.637 25/01/15,04:43:53,19,08,1, 11.9,1,1, 3.184, 10420.106, 484.644, 52706.544 25/01/15,04:43:54,00,08,1, 11.9,1,1, 3.197, 10420.098, 484.644, 52706.544 25/01/15,04:43:54,01,08,1, 11.9,1,1, 3.197, 10420.080, 484.624, 52706.511 25/01/15,04:43:54,02,08,1, 11.9,1,1, 3.197, 10420.058, 484.635, 52706.568 25/01/15,04:43:54,03,08,1, 11.9,1,1, 3.197, 10420.017, 484.570, 52706.525 25/01/15,04:43:54,04,08,1, 11.9,1,1, 3.197, 10420.007, 484.570, 52706.584 25/01/15,04:43:54,05,08,1, 11.9,1,1, 3.197, 10419.995, 484.571, 52706.629 25/01/15,04:43:54,06,08,1, 11.9,1,1, 3.197, 10419.976, 484.525, 52706.481 25/01/15,04:43:54,07,08,1, 11.9,1,1, 3.197, 10419.982, 484.512, 52706.570 25/01/15,04:43:54,08,08,1, 11.9,1,1, 3.197, 10419.949, 484.483, 52706.546 25/01/15,04:43:54,09,08,1, 11.9,1,1, 3.197, 10419.951, 484.507, 52706.557 25/01/15,04:43:54,10,08,1, 11.9,1,1, 3.197, 10419.941, 484.462, 52706.482 25/01/15,04:43:54,11,08,1, 11.9,1,1, 3.197, 10419.911, 484.436, 52706.553 25/01/15,04:43:54,12,08,1, 11.9,1,1, 3.197, 10419.911, 484.450, 52706.560 25/01/15,04:43:54,13,08,1, 11.9,1,1, 3.197, 10419.887, 484.424, 52706.566 25/01/15,04:43:54,14,08,1, 11.9,1,1, 3.197, 10419.886, 484.396, 52706.530 25/01/15,04:43:54,15,08,1, 11.9,1,1, 3.197, 10419.841, 484.352, 52706.527 25/01/15,04:43:54,16,08,1, 11.9,1,1, 3.197, 10419.851, 484.361, 52706.582 25/01/15,04:43:54,17,08,1, 11.9,1,1, 3.197, 10419.829, 484.342, 52706.529 25/01/15,04:43:54,18,08,1, 11.9,1,1, 3.197, 10419.799, 484.303, 52706.538 25/01/15,04:43:54,19,08,1, 11.9,1,1, 3.197, 10419.812, 484.279, 52706.486 25/01/15,04:43:55,00,08,1, 11.9,1,1, 3.194, 10419.806, 484.279, 52706.486 25/01/15,04:43:55,01,08,1, 11.9,1,1, 3.194, 10419.764, 484.275, 52706.579 25/01/15,04:43:55,02,08,1, 11.9,1,1, 3.194, 10419.744, 484.231, 52706.541 25/01/15,04:43:55,03,08,1, 11.9,1,1, 3.194, 10419.737, 484.231, 52706.552 25/01/15,04:43:55,04,08,1, 11.9,1,1, 3.194, 10419.723, 484.231, 52706.578 25/01/15,04:43:55,05,08,1, 11.9,1,1, 3.194, 10419.693, 484.188, 52706.490 25/01/15,04:43:55,06,08,1, 11.9,1,1, 3.194, 10419.673, 484.150, 52706.478 25/01/15,04:43:55,07,08,1, 11.9,1,1, 3.194, 10419.711, 484.152, 52706.484 25/01/15,04:43:55,08,08,1, 11.9,1,1, 3.194, 10419.677, 484.160, 52706.455 25/01/15,04:43:55,09,08,1, 11.9,1,1, 3.194, 10419.632, 484.115, 52706.567 25/01/15,04:43:55,10,08,1, 11.9,1,1, 3.194, 10419.605, 484.084, 52706.542 25/01/15,04:43:55,11,08,1, 11.9,1,1, 3.194, 10419.603, 484.095, 52706.580 25/01/15,04:43:55,12,08,1, 11.9,1,1, 3.194, 10419.603, 484.064, 52706.604 25/01/15,04:43:55,13,08,1, 11.9,1,1, 3.194, 10419.584, 484.031, 52706.525 25/01/15,04:43:55,14,08,1, 11.9,1,1, 3.194, 10419.583, 484.009, 52706.441 25/01/15,04:43:55,15,08,1, 11.9,1,1, 3.194, 10419.547, 483.996, 52706.401 25/01/15,04:43:55,16,08,1, 11.9,1,1, 3.194, 10419.523, 483.978, 52706.484 25/01/15,04:43:55,17,08,1, 11.9,1,1, 3.194, 10419.514, 483.945, 52706.367 25/01/15,04:43:55,18,08,1, 11.9,1,1, 3.194, 10419.490, 483.935, 52706.469 25/01/15,04:43:55,19,08,1, 11.9,1,1, 3.194, 10419.489, 483.926, 52706.548 25/01/15,04:43:56,00,08,1, 11.9,1,1, 3.194, 10419.481, 483.926, 52706.548 25/01/15,04:43:56,01,08,1, 11.9,1,1, 3.194, 10419.432, 483.869, 52706.569 25/01/15,04:43:56,02,08,1, 11.9,1,1, 3.194, 10419.431, 483.870, 52706.588 25/01/15,04:43:56,03,08,1, 11.9,1,1, 3.194, 10419.434, 483.856, 52706.494 25/01/15,04:43:56,04,08,1, 11.9,1,1, 3.194, 10419.412, 483.816, 52706.448 25/01/15,04:43:56,05,08,1, 11.9,1,1, 3.194, 10419.384, 483.787, 52706.451 25/01/15,04:43:56,06,08,1, 11.9,1,1, 3.194, 10419.364, 483.802, 52706.525 25/01/15,04:43:56,07,08,1, 11.9,1,1, 3.194, 10419.351, 483.786, 52706.518 25/01/15,04:43:56,08,08,1, 11.9,1,1, 3.194, 10419.318, 483.749, 52706.462 25/01/15,04:43:56,09,08,1, 11.9,1,1, 3.194, 10419.297, 483.750, 52706.547 25/01/15,04:43:56,10,08,1, 11.9,1,1, 3.194, 10419.312, 483.750, 52706.560 25/01/15,04:43:56,11,08,1, 11.9,1,1, 3.194, 10419.276, 483.711, 52706.470 25/01/15,04:43:56,12,08,1, 11.9,1,1, 3.194, 10419.275, 483.669, 52706.429 25/01/15,04:43:56,13,08,1, 11.9,1,1, 3.194, 10419.238, 483.659, 52706.530 25/01/15,04:43:56,14,08,1, 11.9,1,1, 3.194, 10419.261, 483.641, 52706.533 25/01/15,04:43:56,15,08,1, 11.9,1,1, 3.194, 10419.223, 483.627, 52706.528 25/01/15,04:43:56,16,08,1, 11.9,1,1, 3.194, 10419.217, 483.610, 52706.506 25/01/15,04:43:56,17,08,1, 11.9,1,1, 3.194, 10419.193, 483.586, 52706.523 25/01/15,04:43:56,18,08,1, 11.9,1,1, 3.194, 10419.198, 483.590, 52706.477 25/01/15,04:43:56,19,08,1, 11.9,1,1, 3.194, 10419.185, 483.556, 52706.539 25/01/15,04:43:57,00,08,1, 11.9,1,1, 3.196, 10419.180, 483.556, 52706.539 25/01/15,04:43:57,01,08,1, 11.9,1,1, 3.196, 10419.138, 483.540, 52706.434 25/01/15,04:43:57,02,08,1, 11.9,1,1, 3.196, 10419.125, 483.537, 52706.588 25/01/15,04:43:57,03,08,1, 11.9,1,1, 3.196, 10419.120, 483.523, 52706.471 25/01/15,04:43:57,04,08,1, 11.9,1,1, 3.196, 10419.108, 483.502, 52706.535 25/01/15,04:43:57,05,08,1, 11.9,1,1, 3.196, 10419.072, 483.475, 52706.501 25/01/15,04:43:57,06,08,1, 11.9,1,1, 3.196, 10419.077, 483.462, 52706.607 25/01/15,04:43:57,07,08,1, 11.9,1,1, 3.196, 10419.065, 483.442, 52706.505 25/01/15,04:43:57,08,08,1, 11.9,1,1, 3.196, 10419.043, 483.429, 52706.565 25/01/15,04:43:57,09,08,1, 11.9,1,1, 3.196, 10419.056, 483.416, 52706.441 25/01/15,04:43:57,10,08,1, 11.9,1,1, 3.196, 10419.045, 483.394, 52706.469 25/01/15,04:43:57,11,08,1, 11.9,1,1, 3.196, 10419.019, 483.378, 52706.464 25/01/15,04:43:57,12,08,1, 11.9,1,1, 3.196, 10419.005, 483.364, 52706.522 25/01/15,04:43:57,13,08,1, 11.9,1,1, 3.196, 10418.984, 483.335, 52706.544 25/01/15,04:43:57,14,08,1, 11.9,1,1, 3.196, 10418.970, 483.301, 52706.516 25/01/15,04:43:57,15,08,1, 11.9,1,1, 3.196, 10418.934, 483.338, 52706.559 25/01/15,04:43:57,16,08,1, 11.9,1,1, 3.196, 10418.936, 483.298, 52706.536 25/01/15,04:43:57,17,08,1, 11.9,1,1, 3.196, 10418.907, 483.277, 52706.514 25/01/15,04:43:57,18,08,1, 11.9,1,1, 3.196, 10418.903, 483.263, 52706.558 25/01/15,04:43:57,19,08,1, 11.9,1,1, 3.196, 10418.897, 483.239, 52706.509 25/01/15,04:43:58,00,08,1, 11.9,1,1, 3.194, 10418.897, 483.239, 52706.509 25/01/15,04:43:58,01,08,1, 11.9,1,1, 3.194, 10418.868, 483.193, 52706.569 25/01/15,04:43:58,02,08,1, 11.9,1,1, 3.194, 10418.831, 483.182, 52706.488 25/01/15,04:43:58,03,08,1, 11.9,1,1, 3.194, 10418.819, 483.188, 52706.521 25/01/15,04:43:58,04,08,1, 11.9,1,1, 3.194, 10418.798, 483.156, 52706.525 25/01/15,04:43:58,05,08,1, 11.9,1,1, 3.194, 10418.786, 483.137, 52706.583 25/01/15,04:43:58,06,08,1, 11.9,1,1, 3.194, 10418.770, 483.114, 52706.582 25/01/15,04:43:58,07,08,1, 11.9,1,1, 3.194, 10418.732, 483.105, 52706.556 25/01/15,04:43:58,08,08,1, 11.9,1,1, 3.194, 10418.749, 483.093, 52706.490 25/01/15,04:43:58,09,08,1, 11.9,1,1, 3.194, 10418.720, 483.068, 52706.507 25/01/15,04:43:58,10,08,1, 11.9,1,1, 3.194, 10418.699, 483.029, 52706.438 25/01/15,04:43:58,11,08,1, 11.9,1,1, 3.194, 10418.658, 483.026, 52706.517 25/01/15,04:43:58,12,08,1, 11.9,1,1, 3.194, 10418.659, 483.034, 52706.505 25/01/15,04:43:58,13,08,1, 11.9,1,1, 3.194, 10418.644, 482.985, 52706.527 25/01/15,04:43:58,14,08,1, 11.9,1,1, 3.194, 10418.602, 482.980, 52706.578 25/01/15,04:43:58,15,08,1, 11.9,1,1, 3.194, 10418.592, 482.963, 52706.618 25/01/15,04:43:58,16,08,1, 11.9,1,1, 3.194, 10418.566, 482.946, 52706.521 25/01/15,04:43:58,17,08,1, 11.9,1,1, 3.194, 10418.552, 482.932, 52706.502 25/01/15,04:43:58,18,08,1, 11.9,1,1, 3.194, 10418.520, 482.916, 52706.508 25/01/15,04:43:58,19,08,1, 11.9,1,1, 3.194, 10418.515, 482.898, 52706.447 25/01/15,04:43:59,00,08,1, 11.9,1,1, 3.193, 10418.513, 482.898, 52706.447 25/01/15,04:43:59,01,08,1, 11.9,1,1, 3.193, 10418.479, 482.850, 52706.502 25/01/15,04:43:59,02,08,1, 11.9,1,1, 3.193, 10418.459, 482.825, 52706.431 25/01/15,04:43:59,03,08,1, 11.9,1,1, 3.193, 10418.456, 482.818, 52706.517 25/01/15,04:43:59,04,08,1, 11.9,1,1, 3.193, 10418.430, 482.792, 52706.417 25/01/15,04:43:59,05,08,1, 11.9,1,1, 3.193, 10418.406, 482.827, 52706.784 25/01/15,04:43:59,06,08,1, 11.9,1,1, 3.193, 10418.426, 482.745, 52706.430 25/01/15,04:43:59,07,08,1, 11.9,1,1, 3.193, 10418.391, 482.736, 52706.420 25/01/15,04:43:59,08,08,1, 11.9,1,1, 3.193, 10418.358, 482.727, 52706.495 25/01/15,04:43:59,09,08,1, 11.9,1,1, 3.193, 10418.316, 482.706, 52706.477 25/01/15,04:43:59,10,08,1, 11.9,1,1, 3.193, 10418.305, 482.691, 52706.387 25/01/15,04:43:59,11,08,1, 11.9,1,1, 3.193, 10418.282, 482.665, 52706.393 25/01/15,04:43:59,12,08,1, 11.9,1,1, 3.193, 10418.257, 482.670, 52706.519 25/01/15,04:43:59,13,08,1, 11.9,1,1, 3.193, 10418.242, 482.633, 52706.445 25/01/15,04:43:59,14,08,1, 11.9,1,1, 3.193, 10418.232, 482.618, 52706.463 25/01/15,04:43:59,15,08,1, 11.9,1,1, 3.193, 10418.210, 482.592, 52706.375 25/01/15,04:43:59,16,08,1, 11.9,1,1, 3.193, 10418.180, 482.584, 52706.423 25/01/15,04:43:59,17,08,1, 11.9,1,1, 3.193, 10418.171, 482.547, 52706.435 25/01/15,04:43:59,18,08,1, 11.9,1,1, 3.193, 10418.163, 482.542, 52706.489 25/01/15,04:43:59,19,08,1, 11.9,1,1, 3.193, 10418.137, 482.527, 52706.467 25/01/15,04:44:00,00,08,1, 11.9,1,1, 3.191, 10418.129, 482.527, 52706.467 25/01/15,04:44:00,01,08,1, 11.9,1,1, 3.191, 10418.064, 482.480, 52706.391 25/01/15,04:44:00,02,08,1, 11.9,1,1, 3.191, 10418.053, 482.455, 52706.313 25/01/15,04:44:00,03,08,1, 11.9,1,1, 3.191, 10418.018, 482.418, 52706.317 25/01/15,04:44:00,04,08,1, 11.9,1,1, 3.191, 10418.014, 482.427, 52706.299 25/01/15,04:44:00,05,08,1, 11.9,1,1, 3.191, 10417.993, 482.425, 52706.415 25/01/15,04:44:00,06,08,1, 11.9,1,1, 3.191, 10417.979, 482.376, 52706.350 25/01/15,04:44:00,07,08,1, 11.9,1,1, 3.191, 10417.953, 482.360, 52706.352 25/01/15,04:44:00,08,08,1, 11.9,1,1, 3.191, 10417.925, 482.379, 52706.423 25/01/15,04:44:00,09,08,1, 11.9,1,1, 3.191, 10417.885, 482.347, 52706.433 25/01/15,04:44:00,10,08,1, 11.9,1,1, 3.191, 10417.868, 482.296, 52706.347 25/01/15,04:44:00,11,08,1, 11.9,1,1, 3.191, 10417.860, 482.304, 52706.418 25/01/15,04:44:00,12,08,1, 11.9,1,1, 3.191, 10417.848, 482.306, 52706.407 25/01/15,04:44:00,13,08,1, 11.9,1,1, 3.191, 10417.832, 482.258, 52706.381 25/01/15,04:44:00,14,08,1, 11.9,1,1, 3.191, 10417.802, 482.239, 52706.214 25/01/15,04:44:00,15,08,1, 11.9,1,1, 3.191, 10417.775, 482.236, 52706.280 25/01/15,04:44:00,16,08,1, 11.9,1,1, 3.191, 10417.759, 482.199, 52706.359 25/01/15,04:44:00,17,08,1, 11.9,1,1, 3.191, 10417.745, 482.181, 52706.351 25/01/15,04:44:00,18,08,1, 11.9,1,1, 3.191, 10417.722, 482.183, 52706.419 25/01/15,04:44:00,19,08,1, 11.9,1,1, 3.191, 10417.695, 482.169, 52706.376 25/01/15,04:44:01,00,08,1, 11.9,1,1, 3.191, 10417.687, 482.169, 52706.376 25/01/15,04:44:01,01,08,1, 11.9,1,1, 3.191, 10417.653, 482.121, 52706.321 25/01/15,04:44:01,02,08,1, 11.9,1,1, 3.191, 10417.644, 482.074, 52706.291 25/01/15,04:44:01,03,08,1, 11.9,1,1, 3.191, 10417.595, 482.104, 52706.341 25/01/15,04:44:01,04,08,1, 11.9,1,1, 3.191, 10417.592, 482.069, 52706.318 25/01/15,04:44:01,05,08,1, 11.9,1,1, 3.191, 10417.557, 482.051, 52706.256 25/01/15,04:44:01,06,08,1, 11.9,1,1, 3.191, 10417.508, 482.033, 52706.331 25/01/15,04:44:01,07,08,1, 11.9,1,1, 3.191, 10417.487, 482.053, 52706.297 25/01/15,04:44:01,08,08,1, 11.9,1,1, 3.191, 10417.496, 482.013, 52706.330 25/01/15,04:44:01,09,08,1, 11.9,1,1, 3.191, 10417.488, 481.992, 52706.400 25/01/15,04:44:01,10,08,1, 11.9,1,1, 3.191, 10417.428, 481.987, 52706.348 25/01/15,04:44:01,11,08,1, 11.9,1,1, 3.191, 10417.423, 481.948, 52706.339 25/01/15,04:44:01,12,08,1, 11.9,1,1, 3.191, 10417.402, 481.931, 52706.266 25/01/15,04:44:01,13,08,1, 11.9,1,1, 3.191, 10417.384, 481.901, 52706.241 25/01/15,04:44:01,14,08,1, 11.9,1,1, 3.191, 10417.368, 481.904, 52706.201 25/01/15,04:44:01,15,08,1, 11.9,1,1, 3.191, 10417.340, 481.886, 52706.298 25/01/15,04:44:01,16,08,1, 11.9,1,1, 3.191, 10417.333, 481.866, 52706.287 25/01/15,04:44:01,17,08,1, 11.9,1,1, 3.191, 10417.285, 481.867, 52706.379 25/01/15,04:44:01,18,08,1, 11.9,1,1, 3.191, 10417.275, 481.837, 52706.275 25/01/15,04:44:01,19,08,1, 11.9,1,1, 3.191, 10417.230, 481.824, 52706.240 25/01/15,04:44:02,00,08,1, 11.9,1,1, 3.196, 10417.228, 481.824, 52706.240 25/01/15,04:44:02,01,08,1, 11.9,1,1, 3.196, 10417.168, 481.783, 52706.230 25/01/15,04:44:02,02,08,1, 11.9,1,1, 3.196, 10417.200, 481.763, 52706.250 25/01/15,04:44:02,03,08,1, 11.9,1,1, 3.196, 10417.136, 481.753, 52706.263 25/01/15,04:44:02,04,08,1, 11.9,1,1, 3.196, 10417.102, 481.711, 52706.190 25/01/15,04:44:02,05,08,1, 11.9,1,1, 3.196, 10417.109, 481.714, 52706.210 25/01/15,04:44:02,06,08,1, 11.9,1,1, 3.196, 10417.111, 481.718, 52706.323 25/01/15,04:44:02,07,08,1, 11.9,1,1, 3.196, 10417.075, 481.683, 52706.325 25/01/15,04:44:02,08,08,1, 11.9,1,1, 3.196, 10417.053, 481.647, 52706.220 25/01/15,04:44:02,09,08,1, 11.9,1,1, 3.196, 10416.986, 481.662, 52706.262 25/01/15,04:44:02,10,08,1, 11.9,1,1, 3.196, 10417.010, 481.616, 52706.087 25/01/15,04:44:02,11,08,1, 11.9,1,1, 3.196, 10416.949, 481.597, 52706.282 25/01/15,04:44:02,12,08,1, 11.9,1,1, 3.196, 10416.933, 481.572, 52706.242 25/01/15,04:44:02,13,08,1, 11.9,1,1, 3.196, 10416.932, 481.595, 52706.184 25/01/15,04:44:02,14,08,1, 11.9,1,1, 3.196, 10416.924, 481.535, 52706.221 25/01/15,04:44:02,15,08,1, 11.9,1,1, 3.196, 10416.881, 481.508, 52706.232 25/01/15,04:44:02,16,08,1, 11.9,1,1, 3.196, 10416.893, 481.488, 52706.305 25/01/15,04:44:02,17,08,1, 11.9,1,1, 3.196, 10416.935, 481.481, 52706.139 25/01/15,04:44:02,18,08,1, 11.9,1,1, 3.196, 10416.826, 481.470, 52706.158 25/01/15,04:44:02,19,08,1, 11.9,1,1, 3.196, 10416.821, 481.420, 52706.142 25/01/15,04:44:03,00,08,1, 11.9,1,1, 3.197, 10416.819, 481.420, 52706.142 25/01/15,04:44:03,01,08,1, 11.9,1,1, 3.197, 10416.765, 481.433, 52706.191 25/01/15,04:44:03,02,08,1, 11.9,1,1, 3.197, 10416.739, 481.394, 52706.166 25/01/15,04:44:03,03,08,1, 11.9,1,1, 3.197, 10416.699, 481.350, 52706.247 25/01/15,04:44:03,04,08,1, 11.9,1,1, 3.197, 10416.729, 481.362, 52705.966 25/01/15,04:44:03,05,08,1, 11.9,1,1, 3.197, 10416.674, 481.346, 52706.100 25/01/15,04:44:03,06,08,1, 11.9,1,1, 3.197, 10416.617, 481.310, 52706.080 25/01/15,04:44:03,07,08,1, 11.9,1,1, 3.197, 10416.637, 481.267, 52706.048 25/01/15,04:44:03,08,08,1, 11.9,1,1, 3.197, 10416.619, 481.278, 52706.120 25/01/15,04:44:03,09,08,1, 11.9,1,1, 3.197, 10416.586, 481.248, 52706.106 25/01/15,04:44:03,10,08,1, 11.9,1,1, 3.197, 10416.577, 481.226, 52706.169 25/01/15,04:44:03,11,08,1, 11.9,1,1, 3.197, 10416.550, 481.234, 52706.232 25/01/15,04:44:03,12,08,1, 11.9,1,1, 3.197, 10416.523, 481.243, 52706.212 25/01/15,04:44:03,13,08,1, 11.9,1,1, 3.197, 10416.481, 481.221, 52706.170 25/01/15,04:44:03,14,08,1, 11.9,1,1, 3.197, 10416.459, 481.187, 52706.174 25/01/15,04:44:03,15,08,1, 11.9,1,1, 3.197, 10416.454, 481.178, 52706.199 25/01/15,04:44:03,16,08,1, 11.9,1,1, 3.197, 10416.450, 481.165, 52706.105 25/01/15,04:44:03,17,08,1, 11.9,1,1, 3.197, 10416.389, 481.140, 52706.081 25/01/15,04:44:03,18,08,1, 11.9,1,1, 3.197, 10416.388, 481.102, 52706.063 25/01/15,04:44:03,19,08,1, 11.9,1,1, 3.197, 10416.363, 481.092, 52706.138 25/01/15,04:44:04,00,08,1, 12.0,1,1, 3.196, 10416.360, 481.092, 52706.138 25/01/15,04:44:04,01,08,1, 12.0,1,1, 3.196, 10416.332, 481.047, 52706.181 25/01/15,04:44:04,02,08,1, 12.0,1,1, 3.196, 10416.320, 481.058, 52706.189 25/01/15,04:44:04,03,08,1, 12.0,1,1, 3.196, 10416.279, 481.036, 52706.213 25/01/15,04:44:04,04,08,1, 12.0,1,1, 3.196, 10416.243, 481.054, 52706.200 25/01/15,04:44:04,05,08,1, 12.0,1,1, 3.196, 10416.239, 480.991, 52706.111 25/01/15,04:44:04,06,08,1, 12.0,1,1, 3.196, 10416.223, 480.991, 52706.083 25/01/15,04:44:04,07,08,1, 12.0,1,1, 3.196, 10416.186, 480.992, 52706.113 25/01/15,04:44:04,08,08,1, 12.0,1,1, 3.196, 10416.168, 480.985, 52706.099 25/01/15,04:44:04,09,08,1, 12.0,1,1, 3.196, 10416.152, 480.944, 52706.113 25/01/15,04:44:04,10,08,1, 12.0,1,1, 3.196, 10416.101, 480.923, 52706.153 25/01/15,04:44:04,11,08,1, 12.0,1,1, 3.196, 10416.098, 480.933, 52706.156 25/01/15,04:44:04,12,08,1, 12.0,1,1, 3.196, 10416.096, 480.930, 52706.181 25/01/15,04:44:04,13,08,1, 12.0,1,1, 3.196, 10416.060, 480.919, 52706.133 25/01/15,04:44:04,14,08,1, 12.0,1,1, 3.196, 10416.023, 480.902, 52706.128 25/01/15,04:44:04,15,08,1, 12.0,1,1, 3.196, 10416.016, 480.896, 52706.173 25/01/15,04:44:04,16,08,1, 12.0,1,1, 3.196, 10416.005, 480.900, 52706.171 25/01/15,04:44:04,17,08,1, 12.0,1,1, 3.196, 10415.973, 480.827, 52706.095 25/01/15,04:44:04,18,08,1, 12.0,1,1, 3.196, 10415.963, 480.865, 52706.148 25/01/15,04:44:04,19,08,1, 12.0,1,1, 3.196, 10415.956, 480.859, 52706.156 25/01/15,04:44:05,00,08,1, 11.9,1,1, 3.188, 10415.951, 480.859, 52706.156 25/01/15,04:44:05,01,08,1, 11.9,1,1, 3.188, 10415.889, 480.837, 52706.118 25/01/15,04:44:05,02,08,1, 11.9,1,1, 3.188, 10415.845, 480.834, 52706.180 25/01/15,04:44:05,03,08,1, 11.9,1,1, 3.188, 10415.847, 480.812, 52706.133 25/01/15,04:44:05,04,08,1, 11.9,1,1, 3.188, 10415.824, 480.779, 52706.032 25/01/15,04:44:05,05,08,1, 11.9,1,1, 3.188, 10415.773, 480.799, 52706.070 25/01/15,04:44:05,06,08,1, 11.9,1,1, 3.188, 10415.756, 480.779, 52706.172 25/01/15,04:44:05,07,08,1, 11.9,1,1, 3.188, 10415.739, 480.751, 52706.117 25/01/15,04:44:05,08,08,1, 11.9,1,1, 3.188, 10415.724, 480.723, 52706.160 25/01/15,04:44:05,09,08,1, 11.9,1,1, 3.188, 10415.678, 480.733, 52706.131 25/01/15,04:44:05,10,08,1, 11.9,1,1, 3.188, 10415.685, 480.722, 52706.159 25/01/15,04:44:05,11,08,1, 11.9,1,1, 3.188, 10415.639, 480.692, 52706.088 25/01/15,04:44:05,12,08,1, 11.9,1,1, 3.188, 10415.610, 480.666, 52706.038 25/01/15,04:44:05,13,08,1, 11.9,1,1, 3.188, 10415.602, 480.694, 52706.156 25/01/15,04:44:05,14,08,1, 11.9,1,1, 3.188, 10415.573, 480.689, 52706.099 25/01/15,04:44:05,15,08,1, 11.9,1,1, 3.188, 10415.525, 480.657, 52706.145 25/01/15,04:44:05,16,08,1, 11.9,1,1, 3.188, 10415.496, 480.653, 52706.216 25/01/15,04:44:05,17,08,1, 11.9,1,1, 3.188, 10415.508, 480.655, 52706.137 25/01/15,04:44:05,18,08,1, 11.9,1,1, 3.188, 10415.468, 480.662, 52706.149 25/01/15,04:44:05,19,08,1, 11.9,1,1, 3.188, 10415.458, 480.617, 52706.031 25/01/15,04:44:06,00,08,1, 11.9,1,1, 3.194, 10415.450, 480.617, 52706.031 25/01/15,04:44:06,01,08,1, 11.9,1,1, 3.194, 10415.394, 480.620, 52706.015 25/01/15,04:44:06,02,08,1, 11.9,1,1, 3.194, 10415.325, 480.590, 52706.087 25/01/15,04:44:06,03,08,1, 11.9,1,1, 3.194, 10415.317, 480.556, 52706.056 25/01/15,04:44:06,04,08,1, 11.9,1,1, 3.194, 10415.319, 480.577, 52706.093 25/01/15,04:44:06,05,08,1, 11.9,1,1, 3.194, 10415.280, 480.599, 52706.067 25/01/15,04:44:06,06,08,1, 11.9,1,1, 3.194, 10415.234, 480.571, 52706.108 25/01/15,04:44:06,07,08,1, 11.9,1,1, 3.194, 10415.193, 480.552, 52706.142 25/01/15,04:44:06,08,08,1, 11.9,1,1, 3.194, 10415.185, 480.553, 52706.118 25/01/15,04:44:06,09,08,1, 11.9,1,1, 3.194, 10415.166, 480.563, 52706.135 25/01/15,04:44:06,10,08,1, 11.9,1,1, 3.194, 10415.126, 480.518, 52706.095 25/01/15,04:44:06,11,08,1, 11.9,1,1, 3.194, 10415.113, 480.508, 52705.980 25/01/15,04:44:06,12,08,1, 11.9,1,1, 3.194, 10415.096, 480.511, 52706.080 25/01/15,04:44:06,13,08,1, 11.9,1,1, 3.194, 10415.085, 480.499, 52706.109 25/01/15,04:44:06,14,08,1, 11.9,1,1, 3.194, 10415.034, 480.458, 52706.050 25/01/15,04:44:06,15,08,1, 11.9,1,1, 3.194, 10415.012, 480.474, 52706.098 25/01/15,04:44:06,16,08,1, 11.9,1,1, 3.194, 10414.958, 480.504, 52706.179 25/01/15,04:44:06,17,08,1, 11.9,1,1, 3.194, 10414.946, 480.430, 52706.042 25/01/15,04:44:06,18,08,1, 11.9,1,1, 3.194, 10414.931, 480.434, 52706.070 25/01/15,04:44:06,19,08,1, 11.9,1,1, 3.194, 10414.885, 480.441, 52706.054 25/01/15,04:44:07,00,08,1, 11.9,1,1, 3.194, 10414.883, 480.441, 52706.054 25/01/15,04:44:07,01,08,1, 11.9,1,1, 3.194, 10414.853, 480.423, 52706.064 25/01/15,04:44:07,02,08,1, 11.9,1,1, 3.194, 10414.805, 480.397, 52706.025 25/01/15,04:44:07,03,08,1, 11.9,1,1, 3.194, 10414.773, 480.369, 52706.063 25/01/15,04:44:07,04,08,1, 11.9,1,1, 3.194, 10414.756, 480.385, 52706.067 25/01/15,04:44:07,05,08,1, 11.9,1,1, 3.194, 10414.734, 480.346, 52705.974 25/01/15,04:44:07,06,08,1, 11.9,1,1, 3.194, 10414.684, 480.323, 52706.064 25/01/15,04:44:07,07,08,1, 11.9,1,1, 3.194, 10414.620, 480.363, 52706.016 25/01/15,04:44:07,08,08,1, 11.9,1,1, 3.194, 10414.641, 480.324, 52706.046 25/01/15,04:44:07,09,08,1, 11.9,1,1, 3.194, 10414.622, 480.315, 52706.043 25/01/15,04:44:07,10,08,1, 11.9,1,1, 3.194, 10414.601, 480.318, 52706.093 25/01/15,04:44:07,11,08,1, 11.9,1,1, 3.194, 10414.578, 480.328, 52706.081 25/01/15,04:44:07,12,08,1, 11.9,1,1, 3.194, 10414.520, 480.322, 52706.052 25/01/15,04:44:07,13,08,1, 11.9,1,1, 3.194, 10414.498, 480.283, 52706.066 25/01/15,04:44:07,14,08,1, 11.9,1,1, 3.194, 10414.464, 480.290, 52706.090 25/01/15,04:44:07,15,08,1, 11.9,1,1, 3.194, 10414.451, 480.297, 52706.019 25/01/15,04:44:07,16,08,1, 11.9,1,1, 3.194, 10414.429, 480.275, 52705.997 25/01/15,04:44:07,17,08,1, 11.9,1,1, 3.194, 10414.385, 480.277, 52706.059 25/01/15,04:44:07,18,08,1, 11.9,1,1, 3.194, 10414.359, 480.269, 52706.037 25/01/15,04:44:07,19,08,1, 11.9,1,1, 3.194, 10414.322, 480.277, 52706.108 25/01/15,04:44:08,00,08,1, 12.0,1,1, 3.194, 10414.315, 480.277, 52706.108 25/01/15,04:44:08,01,08,1, 12.0,1,1, 3.194, 10414.266, 480.232, 52706.118 25/01/15,04:44:08,02,08,1, 12.0,1,1, 3.194, 10414.230, 480.238, 52705.986 25/01/15,04:44:08,03,08,1, 12.0,1,1, 3.194, 10414.220, 480.230, 52706.058 25/01/15,04:44:08,04,08,1, 12.0,1,1, 3.194, 10414.159, 480.184, 52706.019 25/01/15,04:44:08,05,08,1, 12.0,1,1, 3.194, 10414.160, 480.181, 52705.950 25/01/15,04:44:08,06,08,1, 12.0,1,1, 3.194, 10414.130, 480.210, 52706.055 25/01/15,04:44:08,07,08,1, 12.0,1,1, 3.194, 10414.068, 480.174, 52706.126 25/01/15,04:44:08,08,08,1, 12.0,1,1, 3.194, 10414.048, 480.180, 52706.116 25/01/15,04:44:08,09,08,1, 12.0,1,1, 3.194, 10414.026, 480.150, 52706.060 25/01/15,04:44:08,10,08,1, 12.0,1,1, 3.194, 10413.991, 480.145, 52706.115 25/01/15,04:44:08,11,08,1, 12.0,1,1, 3.194, 10413.971, 480.173, 52706.092 25/01/15,04:44:08,12,08,1, 12.0,1,1, 3.194, 10413.946, 480.145, 52706.001 25/01/15,04:44:08,13,08,1, 12.0,1,1, 3.194, 10413.924, 480.141, 52706.049 25/01/15,04:44:08,14,08,1, 12.0,1,1, 3.194, 10413.893, 480.160, 52706.049 25/01/15,04:44:08,15,08,1, 12.0,1,1, 3.194, 10413.879, 480.115, 52705.994 25/01/15,04:44:08,16,08,1, 12.0,1,1, 3.194, 10413.821, 480.085, 52705.992 25/01/15,04:44:08,17,08,1, 12.0,1,1, 3.194, 10413.802, 480.117, 52706.084 25/01/15,04:44:08,18,08,1, 12.0,1,1, 3.194, 10413.787, 480.118, 52706.178 25/01/15,04:44:08,19,08,1, 12.0,1,1, 3.194, 10413.750, 480.094, 52706.120 25/01/15,04:44:09,00,08,1, 11.9,1,1, 3.188, 10413.748, 480.094, 52706.120 25/01/15,04:44:09,01,08,1, 11.9,1,1, 3.188, 10413.696, 480.092, 52706.153 25/01/15,04:44:09,02,08,1, 11.9,1,1, 3.188, 10413.660, 480.070, 52706.079 25/01/15,04:44:09,03,08,1, 11.9,1,1, 3.188, 10413.634, 480.059, 52706.031 25/01/15,04:44:09,04,08,1, 11.9,1,1, 3.188, 10413.603, 480.047, 52706.079 25/01/15,04:44:09,05,08,1, 11.9,1,1, 3.188, 10413.586, 480.068, 52706.137 25/01/15,04:44:09,06,08,1, 11.9,1,1, 3.188, 10413.555, 480.061, 52706.135 25/01/15,04:44:09,07,08,1, 11.9,1,1, 3.188, 10413.540, 480.029, 52706.121 25/01/15,04:44:09,08,08,1, 11.9,1,1, 3.188, 10413.516, 480.039, 52706.096 25/01/15,04:44:09,09,08,1, 11.9,1,1, 3.188, 10413.494, 480.055, 52706.054 25/01/15,04:44:09,10,08,1, 11.9,1,1, 3.188, 10413.461, 480.035, 52706.086 25/01/15,04:44:09,11,08,1, 11.9,1,1, 3.188, 10413.426, 480.017, 52706.033 25/01/15,04:44:09,12,08,1, 11.9,1,1, 3.188, 10413.384, 480.022, 52706.074 25/01/15,04:44:09,13,08,1, 11.9,1,1, 3.188, 10413.363, 480.016, 52706.056 25/01/15,04:44:09,14,08,1, 11.9,1,1, 3.188, 10413.336, 479.990, 52706.135 25/01/15,04:44:09,15,08,1, 11.9,1,1, 3.188, 10413.316, 479.983, 52706.028 25/01/15,04:44:09,16,08,1, 11.9,1,1, 3.188, 10413.276, 479.975, 52706.123 25/01/15,04:44:09,17,08,1, 11.9,1,1, 3.188, 10413.212, 480.014, 52706.114 25/01/15,04:44:09,18,08,1, 11.9,1,1, 3.188, 10413.232, 479.974, 52705.996 25/01/15,04:44:09,19,08,1, 11.9,1,1, 3.188, 10413.163, 479.961, 52706.093 25/01/15,04:44:10,00,07,1, 11.9,1,1, 3.194, 10413.156, 479.961, 52706.093 25/01/15,04:44:10,01,07,1, 11.9,1,1, 3.194, 10413.138, 479.981, 52706.072 25/01/15,04:44:10,02,07,1, 11.9,1,1, 3.194, 10413.089, 479.965, 52706.142 25/01/15,04:44:10,03,07,1, 11.9,1,1, 3.194, 10413.070, 479.925, 52706.065 25/01/15,04:44:10,04,07,1, 11.9,1,1, 3.194, 10413.040, 479.947, 52706.158 25/01/15,04:44:10,05,07,1, 11.9,1,1, 3.194, 10413.014, 479.927, 52706.142 25/01/15,04:44:10,06,07,1, 11.9,1,1, 3.194, 10412.975, 479.917, 52706.120 25/01/15,04:44:10,07,07,1, 11.9,1,1, 3.194, 10412.971, 479.944, 52706.113 25/01/15,04:44:10,08,07,1, 11.9,1,1, 3.194, 10412.941, 479.953, 52706.099 25/01/15,04:44:10,09,07,1, 11.9,1,1, 3.194, 10412.924, 479.916, 52706.033 25/01/15,04:44:10,10,07,1, 11.9,1,1, 3.194, 10412.890, 479.902, 52706.094 25/01/15,04:44:10,11,07,1, 11.9,1,1, 3.194, 10412.833, 479.926, 52706.165 25/01/15,04:44:10,12,07,1, 11.9,1,1, 3.194, 10412.820, 479.920, 52706.146 25/01/15,04:44:10,13,07,1, 11.9,1,1, 3.194, 10412.768, 479.912, 52706.160 25/01/15,04:44:10,14,07,1, 11.9,1,1, 3.194, 10412.730, 479.878, 52706.108 25/01/15,04:44:10,15,07,1, 11.9,1,1, 3.194, 10412.741, 479.882, 52705.987 25/01/15,04:44:10,16,07,1, 11.9,1,1, 3.194, 10412.697, 479.891, 52705.993 25/01/15,04:44:10,17,07,1, 11.9,1,1, 3.194, 10412.671, 479.868, 52706.070 25/01/15,04:44:10,18,07,1, 11.9,1,1, 3.194, 10412.651, 479.846, 52706.020 25/01/15,04:44:10,19,07,1, 11.9,1,1, 3.194, 10412.633, 479.894, 52706.120 25/01/15,04:44:11,00,08,1, 11.9,1,1, 3.194, 10412.630, 479.894, 52706.120 25/01/15,04:44:11,01,08,1, 11.9,1,1, 3.194, 10412.581, 479.846, 52706.124 25/01/15,04:44:11,02,08,1, 11.9,1,1, 3.194, 10412.529, 479.869, 52706.092 25/01/15,04:44:11,03,08,1, 11.9,1,1, 3.194, 10412.554, 479.847, 52706.132 25/01/15,04:44:11,04,08,1, 11.9,1,1, 3.194, 10412.519, 479.874, 52706.071 25/01/15,04:44:11,05,08,1, 11.9,1,1, 3.194, 10412.483, 479.815, 52706.050 25/01/15,04:44:11,06,08,1, 11.9,1,1, 3.194, 10412.449, 479.842, 52706.076 25/01/15,04:44:11,07,08,1, 11.9,1,1, 3.194, 10412.408, 479.835, 52705.987 25/01/15,04:44:11,08,08,1, 11.9,1,1, 3.194, 10412.415, 479.803, 52706.076 25/01/15,04:44:11,09,08,1, 11.9,1,1, 3.194, 10412.352, 479.797, 52706.061 25/01/15,04:44:11,10,08,1, 11.9,1,1, 3.194, 10412.362, 479.814, 52706.173 25/01/15,04:44:11,11,08,1, 11.9,1,1, 3.194, 10412.335, 479.810, 52706.109 25/01/15,04:44:11,12,08,1, 11.9,1,1, 3.194, 10412.293, 479.758, 52706.068 25/01/15,04:44:11,13,08,1, 11.9,1,1, 3.194, 10412.272, 479.795, 52706.078 25/01/15,04:44:11,14,08,1, 11.9,1,1, 3.194, 10412.249, 479.771, 52706.082 25/01/15,04:44:11,15,08,1, 11.9,1,1, 3.194, 10412.241, 479.782, 52706.024 25/01/15,04:44:11,16,08,1, 11.9,1,1, 3.194, 10412.211, 479.775, 52706.044 25/01/15,04:44:11,17,08,1, 11.9,1,1, 3.194, 10412.171, 479.776, 52706.068 25/01/15,04:44:11,18,08,1, 11.9,1,1, 3.194, 10412.193, 479.793, 52706.114 25/01/15,04:44:11,19,08,1, 11.9,1,1, 3.194, 10412.145, 479.756, 52706.029 25/01/15,04:44:12,00,08,1, 11.9,1,1, 3.195, 10412.138, 479.756, 52706.029 25/01/15,04:44:12,01,08,1, 11.9,1,1, 3.195, 10412.079, 479.748, 52706.138 25/01/15,04:44:12,02,08,1, 11.9,1,1, 3.195, 10412.089, 479.746, 52706.038 25/01/15,04:44:12,03,08,1, 11.9,1,1, 3.195, 10412.049, 479.731, 52706.112 25/01/15,04:44:12,04,08,1, 11.9,1,1, 3.195, 10412.021, 479.708, 52706.072 25/01/15,04:44:12,05,08,1, 11.9,1,1, 3.195, 10412.025, 479.736, 52706.120 25/01/15,04:44:12,06,08,1, 11.9,1,1, 3.195, 10411.987, 479.747, 52706.170 25/01/15,04:44:12,07,08,1, 11.9,1,1, 3.195, 10411.963, 479.703, 52706.169 25/01/15,04:44:12,08,08,1, 11.9,1,1, 3.195, 10411.934, 479.708, 52706.090 25/01/15,04:44:12,09,08,1, 11.9,1,1, 3.195, 10411.949, 479.711, 52706.201 25/01/15,04:44:12,10,08,1, 11.9,1,1, 3.195, 10411.916, 479.675, 52706.146 25/01/15,04:44:12,11,08,1, 11.9,1,1, 3.195, 10411.893, 479.678, 52706.024 25/01/15,04:44:12,12,08,1, 11.9,1,1, 3.195, 10411.881, 479.671, 52706.081 25/01/15,04:44:12,13,08,1, 11.9,1,1, 3.195, 10411.862, 479.672, 52706.125 25/01/15,04:44:12,14,08,1, 11.9,1,1, 3.195, 10411.831, 479.669, 52706.138 25/01/15,04:44:12,15,08,1, 11.9,1,1, 3.195, 10411.818, 479.658, 52706.119 25/01/15,04:44:12,16,08,1, 11.9,1,1, 3.195, 10411.782, 479.646, 52706.222 25/01/15,04:44:12,17,08,1, 11.9,1,1, 3.195, 10411.781, 479.655, 52706.191 25/01/15,04:44:12,18,08,1, 11.9,1,1, 3.195, 10411.739, 479.625, 52706.176 25/01/15,04:44:12,19,08,1, 11.9,1,1, 3.195, 10411.725, 479.612, 52706.067 25/01/15,04:44:13,00,07,1, 12.0,1,1, 3.197, 10411.720, 479.612, 52706.067 25/01/15,04:44:13,01,07,1, 12.0,1,1, 3.197, 10411.709, 479.635, 52706.096 25/01/15,04:44:13,02,07,1, 12.0,1,1, 3.197, 10411.684, 479.628, 52706.119 25/01/15,04:44:13,03,07,1, 12.0,1,1, 3.197, 10411.648, 479.617, 52706.168 25/01/15,04:44:13,04,07,1, 12.0,1,1, 3.197, 10411.617, 479.639, 52706.220 25/01/15,04:44:13,05,07,1, 12.0,1,1, 3.197, 10411.612, 479.618, 52706.082 25/01/15,04:44:13,06,07,1, 12.0,1,1, 3.197, 10411.602, 479.581, 52706.166 25/01/15,04:44:13,07,07,1, 12.0,1,1, 3.197, 10411.585, 479.580, 52706.165 25/01/15,04:44:13,08,07,1, 12.0,1,1, 3.197, 10411.570, 479.591, 52706.078 25/01/15,04:44:13,09,07,1, 12.0,1,1, 3.197, 10411.571, 479.582, 52706.082 25/01/15,04:44:13,10,07,1, 12.0,1,1, 3.197, 10411.518, 479.546, 52706.157 25/01/15,04:44:13,11,07,1, 12.0,1,1, 3.197, 10411.504, 479.536, 52706.128 25/01/15,04:44:13,12,07,1, 12.0,1,1, 3.197, 10411.508, 479.573, 52706.196 25/01/15,04:44:13,13,07,1, 12.0,1,1, 3.197, 10411.434, 479.540, 52706.219 25/01/15,04:44:13,14,07,1, 12.0,1,1, 3.197, 10411.438, 479.522, 52706.188 25/01/15,04:44:13,15,07,1, 12.0,1,1, 3.197, 10411.407, 479.533, 52706.238 25/01/15,04:44:13,16,07,1, 12.0,1,1, 3.197, 10411.431, 479.538, 52706.160 25/01/15,04:44:13,17,07,1, 12.0,1,1, 3.197, 10411.387, 479.488, 52706.133 25/01/15,04:44:13,18,07,1, 12.0,1,1, 3.197, 10411.378, 479.473, 52706.055 25/01/15,04:44:13,19,07,1, 12.0,1,1, 3.197, 10411.370, 479.479, 52706.163 25/01/15,04:44:14,00,08,1, 11.9,1,1, 3.188, 10411.370, 479.479, 52706.163 25/01/15,04:44:14,01,08,1, 11.9,1,1, 3.188, 10411.295, 479.440, 52706.133 25/01/15,04:44:14,02,08,1, 11.9,1,1, 3.188, 10411.286, 479.418, 52706.233 25/01/15,04:44:14,03,08,1, 11.9,1,1, 3.188, 10411.311, 479.429, 52706.113 25/01/15,04:44:14,04,08,1, 11.9,1,1, 3.188, 10411.302, 479.413, 52706.187 25/01/15,04:44:14,05,08,1, 11.9,1,1, 3.188, 10411.272, 479.389, 52706.182 25/01/15,04:44:14,06,08,1, 11.9,1,1, 3.188, 10411.248, 479.369, 52706.080 25/01/15,04:44:14,07,08,1, 11.9,1,1, 3.188, 10411.232, 479.373, 52706.152 25/01/15,04:44:14,08,08,1, 11.9,1,1, 3.188, 10411.218, 479.340, 52706.155 25/01/15,04:44:14,09,08,1, 11.9,1,1, 3.188, 10411.215, 479.306, 52706.192 25/01/15,04:44:14,10,08,1, 11.9,1,1, 3.188, 10411.180, 479.349, 52706.195 25/01/15,04:44:14,11,08,1, 11.9,1,1, 3.188, 10411.154, 479.313, 52706.169 25/01/15,04:44:14,12,08,1, 11.9,1,1, 3.188, 10411.152, 479.271, 52706.173 25/01/15,04:44:14,13,08,1, 11.9,1,1, 3.188, 10411.115, 479.273, 52706.195 25/01/15,04:44:14,14,08,1, 11.9,1,1, 3.188, 10411.133, 479.248, 52706.183 25/01/15,04:44:14,15,08,1, 11.9,1,1, 3.188, 10411.101, 479.268, 52706.123 25/01/15,04:44:14,16,08,1, 11.9,1,1, 3.188, 10411.085, 479.246, 52706.231 25/01/15,04:44:14,17,08,1, 11.9,1,1, 3.188, 10411.051, 479.232, 52706.250 25/01/15,04:44:14,18,08,1, 11.9,1,1, 3.188, 10411.068, 479.197, 52706.211 25/01/15,04:44:14,19,08,1, 11.9,1,1, 3.188, 10411.042, 479.206, 52706.259 25/01/15,04:44:15,00,07,1, 11.9,1,1, 3.196, 10411.036, 479.206, 52706.259 25/01/15,04:44:15,01,07,1, 11.9,1,1, 3.196, 10410.977, 479.162, 52706.266 25/01/15,04:44:15,02,07,1, 11.9,1,1, 3.196, 10410.985, 479.177, 52706.194 25/01/15,04:44:15,03,07,1, 11.9,1,1, 3.196, 10410.964, 479.130, 52706.175 25/01/15,04:44:15,04,07,1, 11.9,1,1, 3.196, 10410.934, 479.117, 52706.121 25/01/15,04:44:15,05,07,1, 11.9,1,1, 3.196, 10410.939, 479.114, 52706.099 25/01/15,04:44:15,06,07,1, 11.9,1,1, 3.196, 10410.924, 479.093, 52706.123 25/01/15,04:44:15,07,07,1, 11.9,1,1, 3.196, 10410.873, 479.086, 52706.211 25/01/15,04:44:15,08,07,1, 11.9,1,1, 3.196, 10410.872, 479.080, 52706.226 25/01/15,04:44:15,09,07,1, 11.9,1,1, 3.196, 10410.844, 479.057, 52706.271 25/01/15,04:44:15,10,07,1, 11.9,1,1, 3.196, 10410.808, 479.036, 52706.250 25/01/15,04:44:15,11,07,1, 11.9,1,1, 3.196, 10410.837, 479.001, 52706.163 25/01/15,04:44:15,12,07,1, 11.9,1,1, 3.196, 10410.802, 479.000, 52706.122 25/01/15,04:44:15,13,07,1, 11.9,1,1, 3.196, 10410.786, 479.015, 52706.183 25/01/15,04:44:15,14,07,1, 11.9,1,1, 3.196, 10410.777, 478.985, 52706.184 25/01/15,04:44:15,15,07,1, 11.9,1,1, 3.196, 10410.758, 478.969, 52706.245 25/01/15,04:44:15,16,07,1, 11.9,1,1, 3.196, 10410.741, 478.952, 52706.201 25/01/15,04:44:15,17,07,1, 11.9,1,1, 3.196, 10410.735, 478.938, 52706.281 25/01/15,04:44:15,18,07,1, 11.9,1,1, 3.196, 10410.708, 478.911, 52706.215 25/01/15,04:44:15,19,07,1, 11.9,1,1, 3.196, 10410.684, 478.888, 52706.269 25/01/15,04:44:16,00,06,1, 11.9,1,1, 3.195, 10410.677, 478.888, 52706.269 25/01/15,04:44:16,01,06,1, 11.9,1,1, 3.195, 10410.648, 478.847, 52706.206 25/01/15,04:44:16,02,06,1, 11.9,1,1, 3.195, 10410.657, 478.837, 52706.114 25/01/15,04:44:16,03,06,1, 11.9,1,1, 3.195, 10410.621, 478.790, 52706.155 25/01/15,04:44:16,04,06,1, 11.9,1,1, 3.195, 10410.575, 478.790, 52706.170 25/01/15,04:44:16,05,06,1, 11.9,1,1, 3.195, 10410.597, 478.804, 52706.298 25/01/15,04:44:16,06,06,1, 11.9,1,1, 3.195, 10410.560, 478.786, 52706.254 25/01/15,04:44:16,07,06,1, 11.9,1,1, 3.195, 10410.544, 478.743, 52706.220 25/01/15,04:44:16,08,06,1, 11.9,1,1, 3.195, 10410.531, 478.752, 52706.197 25/01/15,04:44:16,09,06,1, 11.9,1,1, 3.195, 10410.506, 478.749, 52706.201 25/01/15,04:44:16,10,06,1, 11.9,1,1, 3.195, 10410.505, 478.717, 52706.205 25/01/15,04:44:16,11,06,1, 11.9,1,1, 3.195, 10410.469, 478.682, 52706.208 25/01/15,04:44:16,12,06,1, 11.9,1,1, 3.195, 10410.479, 478.693, 52706.291 25/01/15,04:44:16,13,06,1, 11.9,1,1, 3.195, 10410.452, 478.713, 52706.362 25/01/15,04:44:16,14,06,1, 11.9,1,1, 3.195, 10410.434, 478.648, 52706.305 25/01/15,04:44:16,15,06,1, 11.9,1,1, 3.195, 10410.420, 478.646, 52706.238 25/01/15,04:44:16,16,06,1, 11.9,1,1, 3.195, 10410.410, 478.648, 52706.161 25/01/15,04:44:16,17,06,1, 11.9,1,1, 3.195, 10410.395, 478.630, 52706.191 25/01/15,04:44:16,18,06,1, 11.9,1,1, 3.195, 10410.377, 478.589, 52706.285 25/01/15,04:44:16,19,06,1, 11.9,1,1, 3.195, 10410.358, 478.601, 52706.255 25/01/15,04:44:17,00,07,1, 11.9,1,1, 3.192, 10410.352, 478.601, 52706.255 25/01/15,04:44:17,01,07,1, 11.9,1,1, 3.192, 10410.318, 478.591, 52706.586 25/01/15,04:44:17,02,07,1, 11.9,1,1, 3.192, 10410.349, 478.522, 52706.287 25/01/15,04:44:17,03,07,1, 11.9,1,1, 3.192, 10410.350, 478.502, 52706.229 25/01/15,04:44:17,04,07,1, 11.9,1,1, 3.192, 10410.282, 478.540, 52706.283 25/01/15,04:44:17,05,07,1, 11.9,1,1, 3.192, 10410.271, 478.509, 52706.275 25/01/15,04:44:17,06,07,1, 11.9,1,1, 3.192, 10410.271, 478.464, 52706.207 25/01/15,04:44:17,07,07,1, 11.9,1,1, 3.192, 10410.258, 478.469, 52706.171 25/01/15,04:44:17,08,07,1, 11.9,1,1, 3.192, 10410.249, 478.455, 52706.251 25/01/15,04:44:17,09,07,1, 11.9,1,1, 3.192, 10410.219, 478.425, 52706.303 25/01/15,04:44:17,10,07,1, 11.9,1,1, 3.192, 10410.207, 478.413, 52706.293 25/01/15,04:44:17,11,07,1, 11.9,1,1, 3.192, 10410.212, 478.405, 52706.304 25/01/15,04:44:17,12,07,1, 11.9,1,1, 3.192, 10410.180, 478.414, 52706.430 25/01/15,04:44:17,13,07,1, 11.9,1,1, 3.192, 10410.157, 478.360, 52706.284 25/01/15,04:44:17,14,07,1, 11.9,1,1, 3.192, 10410.134, 478.370, 52706.322 25/01/15,04:44:17,15,07,1, 11.9,1,1, 3.192, 10410.161, 478.373, 52706.309 25/01/15,04:44:17,16,07,1, 11.9,1,1, 3.192, 10410.147, 478.345, 52706.226 25/01/15,04:44:17,17,07,1, 11.9,1,1, 3.192, 10410.125, 478.303, 52706.255 25/01/15,04:44:17,18,07,1, 11.9,1,1, 3.192, 10410.106, 478.279, 52706.333 25/01/15,04:44:17,19,07,1, 11.9,1,1, 3.192, 10410.105, 478.296, 52706.375 25/01/15,04:44:18,00,07,1, 11.9,1,1, 3.193, 10410.101, 478.296, 52706.375 25/01/15,04:44:18,01,07,1, 11.9,1,1, 3.193, 10410.052, 478.228, 52706.355 25/01/15,04:44:18,02,07,1, 11.9,1,1, 3.193, 10410.050, 478.214, 52706.339 25/01/15,04:44:18,03,07,1, 11.9,1,1, 3.193, 10410.074, 478.238, 52706.360 25/01/15,04:44:18,04,07,1, 11.9,1,1, 3.193, 10410.052, 478.184, 52706.344 25/01/15,04:44:18,05,07,1, 11.9,1,1, 3.193, 10410.037, 478.173, 52706.342 25/01/15,04:44:18,06,07,1, 11.9,1,1, 3.193, 10410.031, 478.161, 52706.292 25/01/15,04:44:18,07,07,1, 11.9,1,1, 3.193, 10409.996, 478.162, 52706.358 25/01/15,04:44:18,08,07,1, 11.9,1,1, 3.193, 10409.995, 478.147, 52706.263 25/01/15,04:44:18,09,07,1, 11.9,1,1, 3.193, 10410.017, 478.108, 52706.249 25/01/15,04:44:18,10,07,1, 11.9,1,1, 3.193, 10409.971, 478.115, 52706.353 25/01/15,04:44:18,11,07,1, 11.9,1,1, 3.193, 10409.961, 478.107, 52706.396 25/01/15,04:44:18,12,07,1, 11.9,1,1, 3.193, 10409.970, 478.079, 52706.315 25/01/15,04:44:18,13,07,1, 11.9,1,1, 3.193, 10409.928, 478.069, 52706.301 25/01/15,04:44:18,14,07,1, 11.9,1,1, 3.193, 10409.938, 478.106, 52706.361 25/01/15,04:44:18,15,07,1, 11.9,1,1, 3.193, 10409.945, 478.054, 52706.345 25/01/15,04:44:18,16,07,1, 11.9,1,1, 3.193, 10409.913, 478.017, 52706.303 25/01/15,04:44:18,17,07,1, 11.9,1,1, 3.193, 10409.912, 478.024, 52706.321 25/01/15,04:44:18,18,07,1, 11.9,1,1, 3.193, 10409.905, 478.017, 52706.367 25/01/15,04:44:18,19,07,1, 11.9,1,1, 3.193, 10409.882, 478.013, 52706.426 25/01/15,04:44:19,00,08,1, 12.0,1,1, 3.196, 10409.876, 478.013, 52706.426 25/01/15,04:44:19,01,08,1, 12.0,1,1, 3.196, 10409.864, 477.950, 52706.345 25/01/15,04:44:19,02,08,1, 12.0,1,1, 3.196, 10409.880, 477.963, 52706.352 25/01/15,04:44:19,03,08,1, 12.0,1,1, 3.196, 10409.853, 477.950, 52706.392 25/01/15,04:44:19,04,08,1, 12.0,1,1, 3.196, 10409.846, 477.908, 52706.432 25/01/15,04:44:19,05,08,1, 12.0,1,1, 3.196, 10409.812, 477.935, 52706.471 25/01/15,04:44:19,06,08,1, 12.0,1,1, 3.196, 10409.836, 477.932, 52706.492 25/01/15,04:44:19,07,08,1, 12.0,1,1, 3.196, 10409.805, 477.872, 52706.403 25/01/15,04:44:19,08,08,1, 12.0,1,1, 3.196, 10409.797, 477.847, 52706.427 25/01/15,04:44:19,09,08,1, 12.0,1,1, 3.196, 10409.798, 477.836, 52706.446 25/01/15,04:44:19,10,08,1, 12.0,1,1, 3.196, 10409.785, 477.811, 52706.301 25/01/15,04:44:19,11,08,1, 12.0,1,1, 3.196, 10409.750, 477.807, 52706.360 25/01/15,04:44:19,12,08,1, 12.0,1,1, 3.196, 10409.791, 477.792, 52706.354 25/01/15,04:44:19,13,08,1, 12.0,1,1, 3.196, 10409.753, 477.772, 52706.482 25/01/15,04:44:19,14,08,1, 12.0,1,1, 3.196, 10409.743, 477.763, 52706.442 25/01/15,04:44:19,15,08,1, 12.0,1,1, 3.196, 10409.752, 477.718, 52706.447 25/01/15,04:44:19,16,08,1, 12.0,1,1, 3.196, 10409.758, 477.699, 52706.458 25/01/15,04:44:19,17,08,1, 12.0,1,1, 3.196, 10409.749, 477.725, 52706.487 25/01/15,04:44:19,18,08,1, 12.0,1,1, 3.196, 10409.718, 477.677, 52706.421 25/01/15,04:44:19,19,08,1, 12.0,1,1, 3.196, 10409.744, 477.658, 52706.392 25/01/15,04:44:20,00,07,1, 11.9,1,1, 3.187, 10409.743, 477.658, 52706.392 25/01/15,04:44:20,01,07,1, 11.9,1,1, 3.187, 10409.679, 477.648, 52706.397 25/01/15,04:44:20,02,07,1, 11.9,1,1, 3.187, 10409.695, 477.604, 52706.441 25/01/15,04:44:20,03,07,1, 11.9,1,1, 3.187, 10409.688, 477.624, 52706.536 25/01/15,04:44:20,04,07,1, 11.9,1,1, 3.187, 10409.668, 477.588, 52706.485 25/01/15,04:44:20,05,07,1, 11.9,1,1, 3.187, 10409.659, 477.584, 52706.509 25/01/15,04:44:20,06,07,1, 11.9,1,1, 3.187, 10409.653, 477.559, 52706.525 25/01/15,04:44:20,07,07,1, 11.9,1,1, 3.187, 10409.655, 477.557, 52706.426 25/01/15,04:44:20,08,07,1, 11.9,1,1, 3.187, 10409.645, 477.561, 52706.388 25/01/15,04:44:20,09,07,1, 11.9,1,1, 3.187, 10409.618, 477.528, 52706.448 25/01/15,04:44:20,10,07,1, 11.9,1,1, 3.187, 10409.616, 477.501, 52706.501 25/01/15,04:44:20,11,07,1, 11.9,1,1, 3.187, 10409.605, 477.477, 52706.512 25/01/15,04:44:20,12,07,1, 11.9,1,1, 3.187, 10409.603, 477.487, 52706.525 25/01/15,04:44:20,13,07,1, 11.9,1,1, 3.187, 10409.601, 477.475, 52706.497 25/01/15,04:44:20,14,07,1, 11.9,1,1, 3.187, 10409.557, 477.433, 52706.542 25/01/15,04:44:20,15,07,1, 11.9,1,1, 3.187, 10409.540, 477.405, 52706.478 25/01/15,04:44:20,16,07,1, 11.9,1,1, 3.187, 10409.569, 477.427, 52706.500 25/01/15,04:44:20,17,07,1, 11.9,1,1, 3.187, 10409.545, 477.411, 52706.573 25/01/15,04:44:20,18,07,1, 11.9,1,1, 3.187, 10409.522, 477.385, 52706.540 25/01/15,04:44:20,19,07,1, 11.9,1,1, 3.187, 10409.526, 477.369, 52706.527 25/01/15,04:44:21,00,07,1, 11.9,1,1, 3.194, 10409.517, 477.369, 52706.527 25/01/15,04:44:21,01,07,1, 11.9,1,1, 3.194, 10409.504, 477.349, 52706.480 25/01/15,04:44:21,02,07,1, 11.9,1,1, 3.194, 10409.464, 477.312, 52706.523 25/01/15,04:44:21,03,07,1, 11.9,1,1, 3.194, 10409.451, 477.317, 52706.562 25/01/15,04:44:21,04,07,1, 11.9,1,1, 3.194, 10409.481, 477.307, 52706.519 25/01/15,04:44:21,05,07,1, 11.9,1,1, 3.194, 10409.461, 477.295, 52706.516 25/01/15,04:44:21,06,07,1, 11.9,1,1, 3.194, 10409.448, 477.277, 52706.442 25/01/15,04:44:21,07,07,1, 11.9,1,1, 3.194, 10409.437, 477.274, 52706.652 25/01/15,04:44:21,08,07,1, 11.9,1,1, 3.194, 10409.428, 477.254, 52706.643 25/01/15,04:44:21,09,07,1, 11.9,1,1, 3.194, 10409.412, 477.228, 52706.609 25/01/15,04:44:21,10,07,1, 11.9,1,1, 3.194, 10409.397, 477.219, 52706.627 25/01/15,04:44:21,11,07,1, 11.9,1,1, 3.194, 10409.363, 477.201, 52706.558 25/01/15,04:44:21,12,07,1, 11.9,1,1, 3.194, 10409.387, 477.184, 52706.499 25/01/15,04:44:21,13,07,1, 11.9,1,1, 3.194, 10409.382, 477.150, 52706.519 25/01/15,04:44:21,14,07,1, 11.9,1,1, 3.194, 10409.344, 477.139, 52706.586 25/01/15,04:44:21,15,07,1, 11.9,1,1, 3.194, 10409.367, 477.157, 52706.540 25/01/15,04:44:21,16,07,1, 11.9,1,1, 3.194, 10409.327, 477.140, 52706.626 25/01/15,04:44:21,17,07,1, 11.9,1,1, 3.194, 10409.341, 477.125, 52706.639 25/01/15,04:44:21,18,07,1, 11.9,1,1, 3.194, 10409.337, 477.127, 52706.669 25/01/15,04:44:21,19,07,1, 11.9,1,1, 3.194, 10409.296, 477.109, 52706.641 25/01/15,04:44:22,00,07,1, 12.0,1,1, 3.197, 10409.292, 477.109, 52706.641 25/01/15,04:44:22,01,07,1, 12.0,1,1, 3.197, 10409.295, 477.055, 52706.601 25/01/15,04:44:22,02,07,1, 12.0,1,1, 3.197, 10409.279, 477.082, 52706.662 25/01/15,04:44:22,03,07,1, 12.0,1,1, 3.197, 10409.291, 477.070, 52706.599 25/01/15,04:44:22,04,07,1, 12.0,1,1, 3.197, 10409.234, 477.040, 52706.598 25/01/15,04:44:22,05,07,1, 12.0,1,1, 3.197, 10409.241, 477.029, 52706.577 25/01/15,04:44:22,06,07,1, 12.0,1,1, 3.197, 10409.253, 477.037, 52706.664 25/01/15,04:44:22,07,07,1, 12.0,1,1, 3.197, 10409.211, 477.023, 52706.720 25/01/15,04:44:22,08,07,1, 12.0,1,1, 3.197, 10409.214, 477.000, 52706.728 25/01/15,04:44:22,09,07,1, 12.0,1,1, 3.197, 10409.201, 476.983, 52706.727 25/01/15,04:44:22,10,07,1, 12.0,1,1, 3.197, 10409.162, 476.970, 52706.673 25/01/15,04:44:22,11,07,1, 12.0,1,1, 3.197, 10409.188, 476.971, 52706.744 25/01/15,04:44:22,12,07,1, 12.0,1,1, 3.197, 10409.189, 476.934, 52706.648 25/01/15,04:44:22,13,07,1, 12.0,1,1, 3.197, 10409.167, 476.917, 52706.665 25/01/15,04:44:22,14,07,1, 12.0,1,1, 3.197, 10409.157, 476.941, 52706.729 25/01/15,04:44:22,15,07,1, 12.0,1,1, 3.197, 10409.159, 476.921, 52706.686 25/01/15,04:44:22,16,07,1, 12.0,1,1, 3.197, 10409.138, 476.872, 52706.678 25/01/15,04:44:22,17,07,1, 12.0,1,1, 3.197, 10409.127, 476.888, 52706.801 25/01/15,04:44:22,18,07,1, 12.0,1,1, 3.197, 10409.119, 476.884, 52706.796 25/01/15,04:44:22,19,07,1, 12.0,1,1, 3.197, 10409.103, 476.852, 52706.773 25/01/15,04:44:23,00,08,1, 11.9,1,1, 3.188, 10409.100, 476.852, 52706.773 25/01/15,04:44:23,01,08,1, 11.9,1,1, 3.188, 10409.086, 476.838, 52706.718 25/01/15,04:44:23,02,08,1, 11.9,1,1, 3.188, 10409.053, 476.822, 52706.676 25/01/15,04:44:23,03,08,1, 11.9,1,1, 3.188, 10409.058, 476.797, 52706.789 25/01/15,04:44:23,04,08,1, 11.9,1,1, 3.188, 10409.023, 476.761, 52706.723 25/01/15,04:44:23,05,08,1, 11.9,1,1, 3.188, 10409.035, 476.780, 52706.804 25/01/15,04:44:23,06,08,1, 11.9,1,1, 3.188, 10409.035, 476.772, 52706.800 25/01/15,04:44:23,07,08,1, 11.9,1,1, 3.188, 10409.011, 476.759, 52706.790 25/01/15,04:44:23,08,08,1, 11.9,1,1, 3.188, 10409.000, 476.722, 52706.815 25/01/15,04:44:23,09,08,1, 11.9,1,1, 3.188, 10409.015, 476.737, 52706.744 25/01/15,04:44:23,10,08,1, 11.9,1,1, 3.188, 10408.990, 476.743, 52706.795 25/01/15,04:44:23,11,08,1, 11.9,1,1, 3.188, 10408.983, 476.686, 52706.838 25/01/15,04:44:23,12,08,1, 11.9,1,1, 3.188, 10408.957, 476.683, 52706.879 25/01/15,04:44:23,13,08,1, 11.9,1,1, 3.188, 10408.961, 476.691, 52706.862 25/01/15,04:44:23,14,08,1, 11.9,1,1, 3.188, 10408.965, 476.666, 52706.946 25/01/15,04:44:23,15,08,1, 11.9,1,1, 3.188, 10408.932, 476.652, 52706.923 25/01/15,04:44:23,16,08,1, 11.9,1,1, 3.188, 10408.924, 476.626, 52706.801 25/01/15,04:44:23,17,08,1, 11.9,1,1, 3.188, 10408.918, 476.641, 52706.952 25/01/15,04:44:23,18,08,1, 11.9,1,1, 3.188, 10408.923, 476.621, 52706.847 25/01/15,04:44:23,19,08,1, 11.9,1,1, 3.188, 10408.932, 476.618, 52706.934 25/01/15,04:44:24,00,08,1, 11.9,1,1, 3.194, 10408.925, 476.618, 52706.934 25/01/15,04:44:24,01,08,1, 11.9,1,1, 3.194, 10408.868, 476.618, 52707.059 25/01/15,04:44:24,02,08,1, 11.9,1,1, 3.194, 10408.868, 476.605, 52707.051 25/01/15,04:44:24,03,08,1, 11.9,1,1, 3.194, 10408.846, 476.560, 52706.978 25/01/15,04:44:24,04,08,1, 11.9,1,1, 3.194, 10408.841, 476.591, 52707.036 25/01/15,04:44:24,05,08,1, 11.9,1,1, 3.194, 10408.845, 476.567, 52706.957 25/01/15,04:44:24,06,08,1, 11.9,1,1, 3.194, 10408.839, 476.516, 52706.902 25/01/15,04:44:24,07,08,1, 11.9,1,1, 3.194, 10408.784, 476.522, 52706.929 25/01/15,04:44:24,08,08,1, 11.9,1,1, 3.194, 10408.828, 476.530, 52707.011 25/01/15,04:44:24,09,08,1, 11.9,1,1, 3.194, 10408.806, 476.522, 52707.050 25/01/15,04:44:24,10,08,1, 11.9,1,1, 3.194, 10408.768, 476.499, 52706.981 25/01/15,04:44:24,11,08,1, 11.9,1,1, 3.194, 10408.810, 476.510, 52707.113 25/01/15,04:44:24,12,08,1, 11.9,1,1, 3.194, 10408.784, 476.519, 52707.121 25/01/15,04:44:24,13,08,1, 11.9,1,1, 3.194, 10408.772, 476.481, 52706.985 25/01/15,04:44:24,14,08,1, 11.9,1,1, 3.194, 10408.762, 476.485, 52707.095 25/01/15,04:44:24,15,08,1, 11.9,1,1, 3.194, 10408.722, 476.489, 52707.075 25/01/15,04:44:24,16,08,1, 11.9,1,1, 3.194, 10408.717, 476.484, 52707.014 25/01/15,04:44:24,17,08,1, 11.9,1,1, 3.194, 10408.716, 476.451, 52707.064 25/01/15,04:44:24,18,08,1, 11.9,1,1, 3.194, 10408.700, 476.447, 52707.126 25/01/15,04:44:24,19,08,1, 11.9,1,1, 3.194, 10408.693, 476.485, 52707.122 25/01/15,04:44:25,00,09,1, 11.9,1,1, 3.195, 10408.691, 476.485, 52707.122 25/01/15,04:44:25,01,09,1, 11.9,1,1, 3.195, 10408.668, 476.410, 52707.237 25/01/15,04:44:25,02,09,1, 11.9,1,1, 3.195, 10408.644, 476.410, 52707.139 25/01/15,04:44:25,03,09,1, 11.9,1,1, 3.195, 10408.642, 476.437, 52707.139 25/01/15,04:44:25,04,09,1, 11.9,1,1, 3.195, 10408.639, 476.421, 52707.167 25/01/15,04:44:25,05,09,1, 11.9,1,1, 3.195, 10408.656, 476.389, 52707.202 25/01/15,04:44:25,06,09,1, 11.9,1,1, 3.195, 10408.585, 476.413, 52707.218 25/01/15,04:44:25,07,09,1, 11.9,1,1, 3.195, 10408.603, 476.416, 52707.308 25/01/15,04:44:25,08,09,1, 11.9,1,1, 3.195, 10408.608, 476.393, 52707.313 25/01/15,04:44:25,09,09,1, 11.9,1,1, 3.195, 10408.592, 476.393, 52707.226 25/01/15,04:44:25,10,09,1, 11.9,1,1, 3.195, 10408.561, 476.414, 52707.223 25/01/15,04:44:25,11,09,1, 11.9,1,1, 3.195, 10408.563, 476.406, 52707.234 25/01/15,04:44:25,12,09,1, 11.9,1,1, 3.195, 10408.565, 476.372, 52707.245 25/01/15,04:44:25,13,09,1, 11.9,1,1, 3.195, 10408.543, 476.366, 52707.237 25/01/15,04:44:25,14,09,1, 11.9,1,1, 3.195, 10408.557, 476.388, 52707.322 25/01/15,04:44:25,15,09,1, 11.9,1,1, 3.195, 10408.557, 476.379, 52707.378 25/01/15,04:44:25,16,09,1, 11.9,1,1, 3.195, 10408.526, 476.361, 52707.329 25/01/15,04:44:25,17,09,1, 11.9,1,1, 3.195, 10408.516, 476.385, 52707.358 25/01/15,04:44:25,18,09,1, 11.9,1,1, 3.195, 10408.520, 476.384, 52707.382 25/01/15,04:44:25,19,09,1, 11.9,1,1, 3.195, 10408.505, 476.361, 52707.380 25/01/15,04:44:26,00,08,1, 11.9,1,1, 3.199, 10408.499, 476.361, 52707.380 25/01/15,04:44:26,01,08,1, 11.9,1,1, 3.199, 10408.475, 476.384, 52707.349 25/01/15,04:44:26,02,08,1, 11.9,1,1, 3.199, 10408.483, 476.363, 52707.365 25/01/15,04:44:26,03,08,1, 11.9,1,1, 3.199, 10408.484, 476.340, 52707.346 25/01/15,04:44:26,04,08,1, 11.9,1,1, 3.199, 10408.460, 476.363, 52707.435 25/01/15,04:44:26,05,08,1, 11.9,1,1, 3.199, 10408.466, 476.348, 52707.526 25/01/15,04:44:26,06,08,1, 11.9,1,1, 3.199, 10408.429, 476.358, 52707.514 25/01/15,04:44:26,07,08,1, 11.9,1,1, 3.199, 10408.429, 476.351, 52707.510 25/01/15,04:44:26,08,08,1, 11.9,1,1, 3.199, 10408.423, 476.361, 52707.499 25/01/15,04:44:26,09,08,1, 11.9,1,1, 3.199, 10408.417, 476.371, 52707.420 25/01/15,04:44:26,10,08,1, 11.9,1,1, 3.199, 10408.411, 476.350, 52707.453 25/01/15,04:44:26,11,08,1, 11.9,1,1, 3.199, 10408.406, 476.347, 52707.441 25/01/15,04:44:26,12,08,1, 11.9,1,1, 3.199, 10408.398, 476.372, 52707.582 25/01/15,04:44:26,13,08,1, 11.9,1,1, 3.199, 10408.398, 476.394, 52707.598 25/01/15,04:44:26,14,08,1, 11.9,1,1, 3.199, 10408.377, 476.356, 52707.697 25/01/15,04:44:26,15,08,1, 11.9,1,1, 3.199, 10408.337, 476.363, 52707.709 25/01/15,04:44:26,16,08,1, 11.9,1,1, 3.199, 10408.364, 476.357, 52707.736 25/01/15,04:44:26,17,08,1, 11.9,1,1, 3.199, 10408.360, 476.368, 52707.683 25/01/15,04:44:26,18,08,1, 11.9,1,1, 3.199, 10408.346, 476.351, 52707.584 25/01/15,04:44:26,19,08,1, 11.9,1,1, 3.199, 10408.334, 476.351, 52707.717 25/01/15,04:44:27,00,08,1, 11.9,1,1, 3.193, 10408.332, 476.351, 52707.717 25/01/15,04:44:27,01,08,1, 11.9,1,1, 3.193, 10408.329, 476.370, 52707.667 25/01/15,04:44:27,02,08,1, 11.9,1,1, 3.193, 10408.325, 476.359, 52707.714 25/01/15,04:44:27,03,08,1, 11.9,1,1, 3.193, 10408.312, 476.361, 52707.692 25/01/15,04:44:27,04,08,1, 11.9,1,1, 3.193, 10408.312, 476.360, 52707.866 25/01/15,04:44:27,05,08,1, 11.9,1,1, 3.193, 10408.288, 476.358, 52707.941 25/01/15,04:44:27,06,08,1, 11.9,1,1, 3.193, 10408.292, 476.346, 52707.777 25/01/15,04:44:27,07,08,1, 11.9,1,1, 3.193, 10408.307, 476.344, 52707.808 25/01/15,04:44:27,08,08,1, 11.9,1,1, 3.193, 10408.279, 476.350, 52707.739 25/01/15,04:44:27,09,08,1, 11.9,1,1, 3.193, 10408.278, 476.361, 52707.785 25/01/15,04:44:27,10,08,1, 11.9,1,1, 3.193, 10408.250, 476.346, 52707.788 25/01/15,04:44:27,11,08,1, 11.9,1,1, 3.193, 10408.237, 476.351, 52707.949 25/01/15,04:44:27,12,08,1, 11.9,1,1, 3.193, 10408.233, 476.367, 52707.894 25/01/15,04:44:27,13,08,1, 11.9,1,1, 3.193, 10408.248, 476.329, 52707.921 25/01/15,04:44:27,14,08,1, 11.9,1,1, 3.193, 10408.213, 476.331, 52707.914 25/01/15,04:44:27,15,08,1, 11.9,1,1, 3.193, 10408.217, 476.353, 52707.945 25/01/15,04:44:27,16,08,1, 11.9,1,1, 3.193, 10408.230, 476.338, 52707.966 25/01/15,04:44:27,17,08,1, 11.9,1,1, 3.193, 10408.191, 476.333, 52707.951 25/01/15,04:44:27,18,08,1, 11.9,1,1, 3.193, 10408.187, 476.308, 52707.946 25/01/15,04:44:27,19,08,1, 11.9,1,1, 3.193, 10408.200, 476.359, 52708.056 25/01/15,04:44:28,00,08,1, 11.9,1,1, 3.193, 10408.199, 476.359, 52708.056 25/01/15,04:44:28,01,08,1, 11.9,1,1, 3.193, 10408.165, 476.326, 52708.051 25/01/15,04:44:28,02,08,1, 11.9,1,1, 3.193, 10408.168, 476.322, 52708.000 25/01/15,04:44:28,03,08,1, 11.9,1,1, 3.193, 10408.138, 476.337, 52708.056 25/01/15,04:44:28,04,08,1, 11.9,1,1, 3.193, 10408.130, 476.297, 52708.032 25/01/15,04:44:28,05,08,1, 11.9,1,1, 3.193, 10408.121, 476.295, 52708.018 25/01/15,04:44:28,06,08,1, 11.9,1,1, 3.193, 10408.139, 476.335, 52708.117 25/01/15,04:44:28,07,08,1, 11.9,1,1, 3.193, 10408.119, 476.320, 52708.057 25/01/15,04:44:28,08,08,1, 11.9,1,1, 3.193, 10408.107, 476.315, 52708.089 25/01/15,04:44:28,09,08,1, 11.9,1,1, 3.193, 10408.103, 476.319, 52708.173 25/01/15,04:44:28,10,08,1, 11.9,1,1, 3.193, 10408.093, 476.315, 52708.203 25/01/15,04:44:28,11,08,1, 11.9,1,1, 3.193, 10408.065, 476.308, 52708.159 25/01/15,04:44:28,12,08,1, 11.9,1,1, 3.193, 10408.080, 476.299, 52708.103 25/01/15,04:44:28,13,08,1, 11.9,1,1, 3.193, 10408.065, 476.295, 52708.114 25/01/15,04:44:28,14,08,1, 11.9,1,1, 3.193, 10408.070, 476.312, 52708.073 25/01/15,04:44:28,15,08,1, 11.9,1,1, 3.193, 10408.068, 476.294, 52708.154 25/01/15,04:44:28,16,08,1, 11.9,1,1, 3.193, 10408.048, 476.289, 52708.153 25/01/15,04:44:28,17,08,1, 11.9,1,1, 3.193, 10408.057, 476.319, 52708.223 25/01/15,04:44:28,18,08,1, 11.9,1,1, 3.193, 10408.040, 476.316, 52708.288 25/01/15,04:44:28,19,08,1, 11.9,1,1, 3.193, 10408.014, 476.281, 52708.258 25/01/15,04:44:29,00,09,1, 11.9,1,1, 3.194, 10408.007, 476.281, 52708.258 25/01/15,04:44:29,01,09,1, 11.9,1,1, 3.194, 10408.044, 476.303, 52708.287 25/01/15,04:44:29,02,09,1, 11.9,1,1, 3.194, 10408.014, 476.291, 52708.187 25/01/15,04:44:29,03,09,1, 11.9,1,1, 3.194, 10407.987, 476.273, 52708.265 25/01/15,04:44:29,04,09,1, 11.9,1,1, 3.194, 10408.004, 476.289, 52708.272 25/01/15,04:44:29,05,09,1, 11.9,1,1, 3.194, 10407.991, 476.315, 52708.411 25/01/15,04:44:29,06,09,1, 11.9,1,1, 3.194, 10407.953, 476.311, 52708.407 25/01/15,04:44:29,07,09,1, 11.9,1,1, 3.194, 10407.991, 476.298, 52708.386 25/01/15,04:44:29,08,09,1, 11.9,1,1, 3.194, 10407.986, 476.289, 52708.390 25/01/15,04:44:29,09,09,1, 11.9,1,1, 3.194, 10407.956, 476.322, 52708.446 25/01/15,04:44:29,10,09,1, 11.9,1,1, 3.194, 10407.950, 476.316, 52708.468 25/01/15,04:44:29,11,09,1, 11.9,1,1, 3.194, 10407.942, 476.300, 52708.369 25/01/15,04:44:29,12,09,1, 11.9,1,1, 3.194, 10407.926, 476.330, 52708.416 25/01/15,04:44:29,13,09,1, 11.9,1,1, 3.194, 10407.939, 476.329, 52708.481 25/01/15,04:44:29,14,09,1, 11.9,1,1, 3.194, 10407.869, 476.310, 52708.515 25/01/15,04:44:29,15,09,1, 11.9,1,1, 3.194, 10407.885, 476.269, 52708.444 25/01/15,04:44:29,16,09,1, 11.9,1,1, 3.194, 10407.901, 476.370, 52708.592 25/01/15,04:44:29,17,09,1, 11.9,1,1, 3.194, 10407.889, 476.340, 52708.582 25/01/15,04:44:29,18,09,1, 11.9,1,1, 3.194, 10407.898, 476.346, 52708.582 25/01/15,04:44:29,19,09,1, 11.9,1,1, 3.194, 10407.924, 476.355, 52708.566 25/01/15,04:44:30,00,09,1, 11.9,1,1, 3.198, 10407.923, 476.355, 52708.566 25/01/15,04:44:30,01,09,1, 11.9,1,1, 3.198, 10407.875, 476.385, 52708.634 25/01/15,04:44:30,02,09,1, 11.9,1,1, 3.198, 10407.874, 476.367, 52708.652 25/01/15,04:44:30,03,09,1, 11.9,1,1, 3.198, 10407.867, 476.361, 52708.745 25/01/15,04:44:30,04,09,1, 11.9,1,1, 3.198, 10407.847, 476.377, 52708.719 25/01/15,04:44:30,05,09,1, 11.9,1,1, 3.198, 10407.883, 476.394, 52708.607 25/01/15,04:44:30,06,09,1, 11.9,1,1, 3.198, 10407.857, 476.385, 52708.672 25/01/15,04:44:30,07,09,1, 11.9,1,1, 3.198, 10407.834, 476.384, 52708.730 25/01/15,04:44:30,08,09,1, 11.9,1,1, 3.198, 10407.856, 476.386, 52708.637 25/01/15,04:44:30,09,09,1, 11.9,1,1, 3.198, 10407.852, 476.377, 52708.661 25/01/15,04:44:30,10,09,1, 11.9,1,1, 3.198, 10407.842, 476.405, 52708.762 25/01/15,04:44:30,11,09,1, 11.9,1,1, 3.198, 10407.856, 476.433, 52708.864 25/01/15,04:44:30,12,09,1, 11.9,1,1, 3.198, 10407.834, 476.450, 52708.833 25/01/15,04:44:30,13,09,1, 11.9,1,1, 3.198, 10407.837, 476.431, 52708.897 25/01/15,04:44:30,14,09,1, 11.9,1,1, 3.198, 10407.819, 476.424, 52708.828 25/01/15,04:44:30,15,09,1, 11.9,1,1, 3.198, 10407.817, 476.455, 52708.796 25/01/15,04:44:30,16,09,1, 11.9,1,1, 3.198, 10407.808, 476.423, 52708.806 25/01/15,04:44:30,17,09,1, 11.9,1,1, 3.198, 10407.799, 476.437, 52708.858 25/01/15,04:44:30,18,09,1, 11.9,1,1, 3.198, 10407.804, 476.430, 52708.778 25/01/15,04:44:30,19,09,1, 11.9,1,1, 3.198, 10407.814, 476.473, 52708.876 25/01/15,04:44:31,00,09,1, 11.9,1,1, 3.195, 10407.807, 476.473, 52708.876 25/01/15,04:44:31,01,09,1, 11.9,1,1, 3.195, 10407.789, 476.447, 52708.963 25/01/15,04:44:31,02,09,1, 11.9,1,1, 3.195, 10407.786, 476.482, 52708.998 25/01/15,04:44:31,03,09,1, 11.9,1,1, 3.195, 10407.810, 476.480, 52709.100 25/01/15,04:44:31,04,09,1, 11.9,1,1, 3.195, 10407.788, 476.478, 52709.028 25/01/15,04:44:31,05,09,1, 11.9,1,1, 3.195, 10407.792, 476.472, 52708.940 25/01/15,04:44:31,06,09,1, 11.9,1,1, 3.195, 10407.807, 476.512, 52708.922 25/01/15,04:44:31,07,09,1, 11.9,1,1, 3.195, 10407.819, 476.498, 52708.979 25/01/15,04:44:31,08,09,1, 11.9,1,1, 3.195, 10407.789, 476.505, 52709.001 25/01/15,04:44:31,09,09,1, 11.9,1,1, 3.195, 10407.797, 476.498, 52709.056 25/01/15,04:44:31,10,09,1, 11.9,1,1, 3.195, 10407.800, 476.552, 52709.140 25/01/15,04:44:31,11,09,1, 11.9,1,1, 3.195, 10407.800, 476.555, 52709.095 25/01/15,04:44:31,12,09,1, 11.9,1,1, 3.195, 10407.781, 476.512, 52709.156 25/01/15,04:44:31,13,09,1, 11.9,1,1, 3.195, 10407.823, 476.529, 52709.157 25/01/15,04:44:31,14,09,1, 11.9,1,1, 3.195, 10407.808, 476.559, 52709.122 25/01/15,04:44:31,15,09,1, 11.9,1,1, 3.195, 10407.800, 476.560, 52709.138 25/01/15,04:44:31,16,09,1, 11.9,1,1, 3.195, 10407.794, 476.554, 52709.183 25/01/15,04:44:31,17,09,1, 11.9,1,1, 3.195, 10407.806, 476.584, 52709.181 25/01/15,04:44:31,18,09,1, 11.9,1,1, 3.195, 10407.822, 476.579, 52709.163 25/01/15,04:44:31,19,09,1, 11.9,1,1, 3.195, 10407.838, 476.573, 52709.164 25/01/15,04:44:32,00,09,1, 11.9,1,1, 3.193, 10407.832, 476.573, 52709.164 25/01/15,04:44:32,01,09,1, 11.9,1,1, 3.193, 10407.837, 476.600, 52709.192 25/01/15,04:44:32,02,09,1, 11.9,1,1, 3.193, 10407.834, 476.580, 52709.244 25/01/15,04:44:32,03,09,1, 11.9,1,1, 3.193, 10407.829, 476.563, 52709.240 25/01/15,04:44:32,04,09,1, 11.9,1,1, 3.193, 10407.838, 476.594, 52709.249 25/01/15,04:44:32,05,09,1, 11.9,1,1, 3.193, 10407.829, 476.610, 52709.243 25/01/15,04:44:32,06,09,1, 11.9,1,1, 3.193, 10407.852, 476.606, 52709.369 25/01/15,04:44:32,07,09,1, 11.9,1,1, 3.193, 10407.828, 476.597, 52709.402 25/01/15,04:44:32,08,09,1, 11.9,1,1, 3.193, 10407.816, 476.636, 52709.399 25/01/15,04:44:32,09,09,1, 11.9,1,1, 3.193, 10407.838, 476.633, 52709.305 25/01/15,04:44:32,10,09,1, 11.9,1,1, 3.193, 10407.857, 476.623, 52709.333 25/01/15,04:44:32,11,09,1, 11.9,1,1, 3.193, 10407.821, 476.600, 52709.304 25/01/15,04:44:32,12,09,1, 11.9,1,1, 3.193, 10407.859, 476.653, 52709.342 25/01/15,04:44:32,13,09,1, 11.9,1,1, 3.193, 10407.863, 476.652, 52709.391 25/01/15,04:44:32,14,09,1, 11.9,1,1, 3.193, 10407.836, 476.660, 52709.482 25/01/15,04:44:32,15,09,1, 11.9,1,1, 3.193, 10407.843, 476.645, 52709.447 25/01/15,04:44:32,16,09,1, 11.9,1,1, 3.193, 10407.874, 476.666, 52709.482 25/01/15,04:44:32,17,09,1, 11.9,1,1, 3.193, 10407.871, 476.668, 52709.555 25/01/15,04:44:32,18,09,1, 11.9,1,1, 3.193, 10407.877, 476.637, 52709.442 25/01/15,04:44:32,19,09,1, 11.9,1,1, 3.193, 10407.865, 476.667, 52709.462 25/01/15,04:44:33,00,09,1, 11.9,1,1, 3.195, 10407.857, 476.667, 52709.462 25/01/15,04:44:33,01,09,1, 11.9,1,1, 3.195, 10407.910, 476.661, 52709.491 25/01/15,04:44:33,02,09,1, 11.9,1,1, 3.195, 10407.893, 476.648, 52709.560 25/01/15,04:44:33,03,09,1, 11.9,1,1, 3.195, 10407.903, 476.672, 52709.492 25/01/15,04:44:33,04,09,1, 11.9,1,1, 3.195, 10407.920, 476.719, 52709.607 25/01/15,04:44:33,05,09,1, 11.9,1,1, 3.195, 10407.904, 476.686, 52709.580 25/01/15,04:44:33,06,09,1, 11.9,1,1, 3.195, 10407.882, 476.663, 52709.596 25/01/15,04:44:33,07,09,1, 11.9,1,1, 3.195, 10407.925, 476.704, 52709.635 25/01/15,04:44:33,08,09,1, 11.9,1,1, 3.195, 10407.927, 476.687, 52709.654 25/01/15,04:44:33,09,09,1, 11.9,1,1, 3.195, 10407.943, 476.674, 52709.528 25/01/15,04:44:33,10,09,1, 11.9,1,1, 3.195, 10407.962, 476.699, 52709.519 25/01/15,04:44:33,11,09,1, 11.9,1,1, 3.195, 10407.937, 476.700, 52709.654 25/01/15,04:44:33,12,09,1, 11.9,1,1, 3.195, 10407.951, 476.715, 52709.685 25/01/15,04:44:33,13,09,1, 11.9,1,1, 3.195, 10407.939, 476.700, 52709.754 25/01/15,04:44:33,14,09,1, 11.9,1,1, 3.195, 10407.973, 476.693, 52709.685 25/01/15,04:44:33,15,09,1, 11.9,1,1, 3.195, 10407.983, 476.724, 52709.797 25/01/15,04:44:33,16,09,1, 11.9,1,1, 3.195, 10407.971, 476.713, 52709.690 25/01/15,04:44:33,17,09,1, 11.9,1,1, 3.195, 10407.971, 476.694, 52709.628 25/01/15,04:44:33,18,09,1, 11.9,1,1, 3.195, 10407.998, 476.727, 52709.728 25/01/15,04:44:33,19,09,1, 11.9,1,1, 3.195, 10408.011, 476.744, 52709.687 25/01/15,04:44:34,00,09,1, 11.9,1,1, 3.196, 10408.007, 476.744, 52709.687 25/01/15,04:44:34,01,09,1, 11.9,1,1, 3.196, 10407.981, 476.711, 52709.773 25/01/15,04:44:34,02,09,1, 11.9,1,1, 3.196, 10408.003, 476.732, 52709.780 25/01/15,04:44:34,03,09,1, 11.9,1,1, 3.196, 10408.016, 476.746, 52709.813 25/01/15,04:44:34,04,09,1, 11.9,1,1, 3.196, 10408.017, 476.729, 52709.805 25/01/15,04:44:34,05,09,1, 11.9,1,1, 3.196, 10408.037, 476.724, 52709.812 25/01/15,04:44:34,06,09,1, 11.9,1,1, 3.196, 10408.037, 476.756, 52709.746 25/01/15,04:44:34,07,09,1, 11.9,1,1, 3.196, 10408.050, 476.773, 52709.842 25/01/15,04:44:34,08,09,1, 11.9,1,1, 3.196, 10408.045, 476.734, 52709.773 25/01/15,04:44:34,09,09,1, 11.9,1,1, 3.196, 10408.045, 476.732, 52709.806 25/01/15,04:44:34,10,09,1, 11.9,1,1, 3.196, 10408.069, 476.759, 52709.792 25/01/15,04:44:34,11,09,1, 11.9,1,1, 3.196, 10408.090, 476.761, 52709.849 25/01/15,04:44:34,12,09,1, 11.9,1,1, 3.196, 10408.070, 476.769, 52709.812 25/01/15,04:44:34,13,09,1, 11.9,1,1, 3.196, 10408.097, 476.731, 52709.836 25/01/15,04:44:34,14,09,1, 11.9,1,1, 3.196, 10408.116, 476.773, 52709.878 25/01/15,04:44:34,15,09,1, 11.9,1,1, 3.196, 10408.112, 476.757, 52709.881 25/01/15,04:44:34,16,09,1, 11.9,1,1, 3.196, 10408.123, 476.747, 52709.783 25/01/15,04:44:34,17,09,1, 11.9,1,1, 3.196, 10408.104, 476.767, 52709.973 25/01/15,04:44:34,18,09,1, 11.9,1,1, 3.196, 10408.120, 476.802, 52709.904 25/01/15,04:44:34,19,09,1, 11.9,1,1, 3.196, 10408.103, 476.770, 52709.910 25/01/15,04:44:35,00,09,1, 12.0,1,1, 3.192, 10408.099, 476.770, 52709.910 25/01/15,04:44:35,01,09,1, 12.0,1,1, 3.192, 10408.113, 476.776, 52709.927 25/01/15,04:44:35,02,09,1, 12.0,1,1, 3.192, 10408.137, 476.761, 52709.899 25/01/15,04:44:35,03,09,1, 12.0,1,1, 3.192, 10408.151, 476.749, 52709.891 25/01/15,04:44:35,04,09,1, 12.0,1,1, 3.192, 10408.139, 476.790, 52709.924 25/01/15,04:44:35,05,09,1, 12.0,1,1, 3.192, 10408.169, 476.788, 52709.917 25/01/15,04:44:35,06,09,1, 12.0,1,1, 3.192, 10408.150, 476.793, 52709.935 25/01/15,04:44:35,07,09,1, 12.0,1,1, 3.192, 10408.173, 476.782, 52710.003 25/01/15,04:44:35,08,09,1, 12.0,1,1, 3.192, 10408.147, 476.776, 52710.041 25/01/15,04:44:35,09,09,1, 12.0,1,1, 3.192, 10408.180, 476.789, 52710.025 25/01/15,04:44:35,10,09,1, 12.0,1,1, 3.192, 10408.172, 476.779, 52710.018 25/01/15,04:44:35,11,09,1, 12.0,1,1, 3.192, 10408.173, 476.787, 52710.063 25/01/15,04:44:35,12,09,1, 12.0,1,1, 3.192, 10408.205, 476.805, 52709.977 25/01/15,04:44:35,13,09,1, 12.0,1,1, 3.192, 10408.179, 476.803, 52710.015 25/01/15,04:44:35,14,09,1, 12.0,1,1, 3.192, 10408.221, 476.779, 52709.972 25/01/15,04:44:35,15,09,1, 12.0,1,1, 3.192, 10408.198, 476.758, 52709.971 25/01/15,04:44:35,16,09,1, 12.0,1,1, 3.192, 10408.199, 476.788, 52709.993 25/01/15,04:44:35,17,09,1, 12.0,1,1, 3.192, 10408.208, 476.790, 52710.171 25/01/15,04:44:35,18,09,1, 12.0,1,1, 3.192, 10408.193, 476.793, 52710.078 25/01/15,04:44:35,19,09,1, 12.0,1,1, 3.192, 10408.197, 476.785, 52710.138 25/01/15,04:44:36,00,10,1, 12.0,1,1, 3.188, 10408.190, 476.785, 52710.138 25/01/15,04:44:36,01,10,1, 12.0,1,1, 3.188, 10408.184, 476.803, 52709.932 25/01/15,04:44:36,02,10,1, 12.0,1,1, 3.188, 10408.208, 476.789, 52709.968 25/01/15,04:44:36,03,10,1, 12.0,1,1, 3.188, 10408.212, 476.784, 52710.018 25/01/15,04:44:36,04,10,1, 12.0,1,1, 3.188, 10408.233, 476.808, 52710.177 25/01/15,04:44:36,05,10,1, 12.0,1,1, 3.188, 10408.233, 476.789, 52710.118 25/01/15,04:44:36,06,10,1, 12.0,1,1, 3.188, 10408.216, 476.808, 52710.139 25/01/15,04:44:36,07,10,1, 12.0,1,1, 3.188, 10408.222, 476.820, 52710.104 25/01/15,04:44:36,08,10,1, 12.0,1,1, 3.188, 10408.227, 476.809, 52710.168 25/01/15,04:44:36,09,10,1, 12.0,1,1, 3.188, 10408.218, 476.793, 52710.106 25/01/15,04:44:36,10,10,1, 12.0,1,1, 3.188, 10408.252, 476.801, 52710.125 25/01/15,04:44:36,11,10,1, 12.0,1,1, 3.188, 10408.236, 476.832, 52710.158 25/01/15,04:44:36,12,10,1, 12.0,1,1, 3.188, 10408.261, 476.815, 52710.205 25/01/15,04:44:36,13,10,1, 12.0,1,1, 3.188, 10408.244, 476.810, 52710.114 25/01/15,04:44:36,14,10,1, 12.0,1,1, 3.188, 10408.233, 476.820, 52710.205 25/01/15,04:44:36,15,10,1, 12.0,1,1, 3.188, 10408.238, 476.836, 52710.189 25/01/15,04:44:36,16,10,1, 12.0,1,1, 3.188, 10408.250, 476.828, 52710.134 25/01/15,04:44:36,17,10,1, 12.0,1,1, 3.188, 10408.270, 476.796, 52710.157 25/01/15,04:44:36,18,10,1, 12.0,1,1, 3.188, 10408.266, 476.813, 52709.895 25/01/15,04:44:36,19,10,1, 12.0,1,1, 3.188, 10408.246, 476.852, 52710.245 25/01/15,04:44:37,00,09,1, 11.9,1,1, 3.189, 10408.241, 476.852, 52710.245 25/01/15,04:44:37,01,09,1, 11.9,1,1, 3.189, 10408.217, 476.838, 52710.181 25/01/15,04:44:37,02,09,1, 11.9,1,1, 3.189, 10408.274, 476.849, 52710.298 25/01/15,04:44:37,03,09,1, 11.9,1,1, 3.189, 10408.269, 476.853, 52710.327 25/01/15,04:44:37,04,09,1, 11.9,1,1, 3.189, 10408.277, 476.838, 52710.262 25/01/15,04:44:37,05,09,1, 11.9,1,1, 3.189, 10408.240, 476.826, 52710.255 25/01/15,04:44:37,06,09,1, 11.9,1,1, 3.189, 10408.266, 476.830, 52710.151 25/01/15,04:44:37,07,09,1, 11.9,1,1, 3.189, 10408.288, 476.841, 52710.131 25/01/15,04:44:37,08,09,1, 11.9,1,1, 3.189, 10408.289, 476.845, 52710.114 25/01/15,04:44:37,09,09,1, 11.9,1,1, 3.189, 10408.268, 476.818, 52710.175 25/01/15,04:44:37,10,09,1, 11.9,1,1, 3.189, 10408.271, 476.830, 52710.255 25/01/15,04:44:37,11,09,1, 11.9,1,1, 3.189, 10408.268, 476.818, 52710.272 25/01/15,04:44:37,12,09,1, 11.9,1,1, 3.189, 10408.258, 476.813, 52710.344 25/01/15,04:44:37,13,09,1, 11.9,1,1, 3.189, 10408.275, 476.820, 52710.274 25/01/15,04:44:37,14,09,1, 11.9,1,1, 3.189, 10408.288, 476.822, 52710.164 25/01/15,04:44:37,15,09,1, 11.9,1,1, 3.189, 10408.267, 476.830, 52710.133 25/01/15,04:44:37,16,09,1, 11.9,1,1, 3.189, 10408.272, 476.791, 52710.182 25/01/15,04:44:37,17,09,1, 11.9,1,1, 3.189, 10408.263, 476.821, 52710.191 25/01/15,04:44:37,18,09,1, 11.9,1,1, 3.189, 10408.283, 476.840, 52710.168 25/01/15,04:44:37,19,09,1, 11.9,1,1, 3.189, 10408.268, 476.832, 52710.264 25/01/15,04:44:38,00,09,1, 11.9,1,1, 3.195, 10408.266, 476.832, 52710.264 25/01/15,04:44:38,01,09,1, 11.9,1,1, 3.195, 10408.288, 476.836, 52710.235 25/01/15,04:44:38,02,09,1, 11.9,1,1, 3.195, 10408.287, 476.846, 52710.240 25/01/15,04:44:38,03,09,1, 11.9,1,1, 3.195, 10408.274, 476.806, 52710.256 25/01/15,04:44:38,04,09,1, 11.9,1,1, 3.195, 10408.273, 476.810, 52710.188 25/01/15,04:44:38,05,09,1, 11.9,1,1, 3.195, 10408.272, 476.824, 52710.227 25/01/15,04:44:38,06,09,1, 11.9,1,1, 3.195, 10408.289, 476.830, 52710.194 25/01/15,04:44:38,07,09,1, 11.9,1,1, 3.195, 10408.284, 476.807, 52710.211 25/01/15,04:44:38,08,09,1, 11.9,1,1, 3.195, 10408.271, 476.804, 52710.246 25/01/15,04:44:38,09,09,1, 11.9,1,1, 3.195, 10408.278, 476.815, 52710.230 25/01/15,04:44:38,10,09,1, 11.9,1,1, 3.195, 10408.295, 476.818, 52710.325 25/01/15,04:44:38,11,09,1, 11.9,1,1, 3.195, 10408.296, 476.804, 52710.325 25/01/15,04:44:38,12,09,1, 11.9,1,1, 3.195, 10408.316, 476.802, 52710.279 25/01/15,04:44:38,13,09,1, 11.9,1,1, 3.195, 10408.301, 476.824, 52710.290 25/01/15,04:44:38,14,09,1, 11.9,1,1, 3.195, 10408.296, 476.772, 52710.220 25/01/15,04:44:38,15,09,1, 11.9,1,1, 3.195, 10408.295, 476.776, 52710.261 25/01/15,04:44:38,16,09,1, 11.9,1,1, 3.195, 10408.302, 476.809, 52710.285 25/01/15,04:44:38,17,09,1, 11.9,1,1, 3.195, 10408.309, 476.797, 52710.261 25/01/15,04:44:38,18,09,1, 11.9,1,1, 3.195, 10408.312, 476.786, 52710.290 25/01/15,04:44:38,19,09,1, 11.9,1,1, 3.195, 10408.288, 476.800, 52710.312 25/01/15,04:44:39,00,09,1, 11.9,1,1, 3.194, 10408.282, 476.800, 52710.312 25/01/15,04:44:39,01,09,1, 11.9,1,1, 3.194, 10408.284, 476.799, 52710.271 25/01/15,04:44:39,02,09,1, 11.9,1,1, 3.194, 10408.300, 476.784, 52710.308 25/01/15,04:44:39,03,09,1, 11.9,1,1, 3.194, 10408.301, 476.754, 52710.308 25/01/15,04:44:39,04,09,1, 11.9,1,1, 3.194, 10408.304, 476.794, 52710.273 25/01/15,04:44:39,05,09,1, 11.9,1,1, 3.194, 10408.301, 476.783, 52710.339 25/01/15,04:44:39,06,09,1, 11.9,1,1, 3.194, 10408.298, 476.765, 52710.264 25/01/15,04:44:39,07,09,1, 11.9,1,1, 3.194, 10408.303, 476.776, 52710.357 25/01/15,04:44:39,08,09,1, 11.9,1,1, 3.194, 10408.288, 476.787, 52710.378 25/01/15,04:44:39,09,09,1, 11.9,1,1, 3.194, 10408.308, 476.740, 52710.256 25/01/15,04:44:39,10,09,1, 11.9,1,1, 3.194, 10408.289, 476.751, 52710.240 25/01/15,04:44:39,11,09,1, 11.9,1,1, 3.194, 10408.296, 476.754, 52710.261 25/01/15,04:44:39,12,09,1, 11.9,1,1, 3.194, 10408.298, 476.781, 52710.244 25/01/15,04:44:39,13,09,1, 11.9,1,1, 3.194, 10408.308, 476.753, 52710.284 25/01/15,04:44:39,14,09,1, 11.9,1,1, 3.194, 10408.298, 476.777, 52710.372 25/01/15,04:44:39,15,09,1, 11.9,1,1, 3.194, 10408.295, 476.778, 52710.462 25/01/15,04:44:39,16,09,1, 11.9,1,1, 3.194, 10408.322, 476.756, 52710.307 25/01/15,04:44:39,17,09,1, 11.9,1,1, 3.194, 10408.325, 476.756, 52710.276 25/01/15,04:44:39,18,09,1, 11.9,1,1, 3.194, 10408.306, 476.752, 52710.305 25/01/15,04:44:39,19,09,1, 11.9,1,1, 3.194, 10408.296, 476.733, 52710.277 25/01/15,04:44:40,00,09,1, 11.9,1,1, 3.198, 10408.291, 476.733, 52710.277 25/01/15,04:44:40,01,09,1, 11.9,1,1, 3.198, 10408.302, 476.747, 52710.224 25/01/15,04:44:40,02,09,1, 11.9,1,1, 3.198, 10408.314, 476.756, 52710.274 25/01/15,04:44:40,03,09,1, 11.9,1,1, 3.198, 10408.282, 476.776, 52710.350 25/01/15,04:44:40,04,09,1, 11.9,1,1, 3.198, 10408.291, 476.736, 52710.279 25/01/15,04:44:40,05,09,1, 11.9,1,1, 3.198, 10408.296, 476.742, 52710.249 25/01/15,04:44:40,06,09,1, 11.9,1,1, 3.198, 10408.312, 476.739, 52710.371 25/01/15,04:44:40,07,09,1, 11.9,1,1, 3.198, 10408.329, 476.775, 52710.304 25/01/15,04:44:40,08,09,1, 11.9,1,1, 3.198, 10408.305, 476.755, 52710.289 25/01/15,04:44:40,09,09,1, 11.9,1,1, 3.198, 10408.310, 476.739, 52710.298 25/01/15,04:44:40,10,09,1, 11.9,1,1, 3.198, 10408.311, 476.755, 52710.336 25/01/15,04:44:40,11,09,1, 11.9,1,1, 3.198, 10408.319, 476.771, 52710.211 25/01/15,04:44:40,12,09,1, 11.9,1,1, 3.198, 10408.291, 476.734, 52710.311 25/01/15,04:44:40,13,09,1, 11.9,1,1, 3.198, 10408.293, 476.727, 52710.391 25/01/15,04:44:40,14,09,1, 11.9,1,1, 3.198, 10408.318, 476.755, 52710.356 25/01/15,04:44:40,15,09,1, 11.9,1,1, 3.198, 10408.316, 476.756, 52710.358 25/01/15,04:44:40,16,09,1, 11.9,1,1, 3.198, 10408.290, 476.730, 52710.354 25/01/15,04:44:40,17,09,1, 11.9,1,1, 3.198, 10408.286, 476.716, 52710.252 25/01/15,04:44:40,18,09,1, 11.9,1,1, 3.198, 10408.297, 476.761, 52710.223 25/01/15,04:44:40,19,09,1, 11.9,1,1, 3.198, 10408.295, 476.748, 52710.301 25/01/15,04:44:41,00,09,1, 11.9,1,1, 3.199, 10408.291, 476.748, 52710.301 25/01/15,04:44:41,01,09,1, 11.9,1,1, 3.199, 10408.302, 476.738, 52710.380 25/01/15,04:44:41,02,09,1, 11.9,1,1, 3.199, 10408.291, 476.772, 52710.391 25/01/15,04:44:41,03,09,1, 11.9,1,1, 3.199, 10408.279, 476.729, 52710.303 25/01/15,04:44:41,04,09,1, 11.9,1,1, 3.199, 10408.286, 476.744, 52710.290 25/01/15,04:44:41,05,09,1, 11.9,1,1, 3.199, 10408.286, 476.758, 52710.374 25/01/15,04:44:41,06,09,1, 11.9,1,1, 3.199, 10408.303, 476.758, 52710.327 25/01/15,04:44:41,07,09,1, 11.9,1,1, 3.199, 10408.286, 476.745, 52710.370 25/01/15,04:44:41,08,09,1, 11.9,1,1, 3.199, 10408.286, 476.754, 52710.389 25/01/15,04:44:41,09,09,1, 11.9,1,1, 3.199, 10408.296, 476.760, 52710.389 25/01/15,04:44:41,10,09,1, 11.9,1,1, 3.199, 10408.272, 476.776, 52710.355 25/01/15,04:44:41,11,09,1, 11.9,1,1, 3.199, 10408.278, 476.739, 52710.353 25/01/15,04:44:41,12,09,1, 11.9,1,1, 3.199, 10408.277, 476.760, 52710.353 25/01/15,04:44:41,13,09,1, 11.9,1,1, 3.199, 10408.289, 476.752, 52710.284 25/01/15,04:44:41,14,09,1, 11.9,1,1, 3.199, 10408.268, 476.760, 52710.293 25/01/15,04:44:41,15,09,1, 11.9,1,1, 3.199, 10408.264, 476.746, 52710.281 25/01/15,04:44:41,16,09,1, 11.9,1,1, 3.199, 10408.282, 476.763, 52710.318 25/01/15,04:44:41,17,09,1, 11.9,1,1, 3.199, 10408.279, 476.766, 52710.331 25/01/15,04:44:41,18,09,1, 11.9,1,1, 3.199, 10408.284, 476.755, 52710.431 25/01/15,04:44:41,19,09,1, 11.9,1,1, 3.199, 10408.266, 476.746, 52710.460 25/01/15,04:44:42,00,09,1, 12.0,1,1, 3.194, 10408.266, 476.746, 52710.460 25/01/15,04:44:42,01,09,1, 12.0,1,1, 3.194, 10408.257, 476.757, 52710.374 25/01/15,04:44:42,02,09,1, 12.0,1,1, 3.194, 10408.267, 476.760, 52710.250 25/01/15,04:44:42,03,09,1, 12.0,1,1, 3.194, 10408.255, 476.715, 52710.333 25/01/15,04:44:42,04,09,1, 12.0,1,1, 3.194, 10408.249, 476.747, 52710.207 25/01/15,04:44:42,05,09,1, 12.0,1,1, 3.194, 10408.229, 476.763, 52710.313 25/01/15,04:44:42,06,09,1, 12.0,1,1, 3.194, 10408.240, 476.748, 52710.322 25/01/15,04:44:42,07,09,1, 12.0,1,1, 3.194, 10408.233, 476.746, 52710.384 25/01/15,04:44:42,08,09,1, 12.0,1,1, 3.194, 10408.240, 476.776, 52710.453 25/01/15,04:44:42,09,09,1, 12.0,1,1, 3.194, 10408.208, 476.768, 52710.412 25/01/15,04:44:42,10,09,1, 12.0,1,1, 3.194, 10408.227, 476.729, 52710.327 25/01/15,04:44:42,11,09,1, 12.0,1,1, 3.194, 10408.233, 476.747, 52710.270 25/01/15,04:44:42,12,09,1, 12.0,1,1, 3.194, 10408.238, 476.750, 52710.294 25/01/15,04:44:42,13,09,1, 12.0,1,1, 3.194, 10408.211, 476.754, 52710.299 25/01/15,04:44:42,14,09,1, 12.0,1,1, 3.194, 10408.223, 476.739, 52710.336 25/01/15,04:44:42,15,09,1, 12.0,1,1, 3.194, 10408.203, 476.737, 52710.289 25/01/15,04:44:42,16,09,1, 12.0,1,1, 3.194, 10408.213, 476.749, 52710.384 25/01/15,04:44:42,17,09,1, 12.0,1,1, 3.194, 10408.207, 476.739, 52710.339 25/01/15,04:44:42,18,09,1, 12.0,1,1, 3.194, 10408.193, 476.737, 52710.380 25/01/15,04:44:42,19,09,1, 12.0,1,1, 3.194, 10408.190, 476.750, 52710.333 25/01/15,04:44:43,00,09,1, 11.9,1,1, 3.188, 10408.182, 476.750, 52710.333 25/01/15,04:44:43,01,09,1, 11.9,1,1, 3.188, 10408.182, 476.719, 52710.328 25/01/15,04:44:43,02,09,1, 11.9,1,1, 3.188, 10408.186, 476.743, 52710.263 25/01/15,04:44:43,03,09,1, 11.9,1,1, 3.188, 10408.164, 476.758, 52710.304 25/01/15,04:44:43,04,09,1, 11.9,1,1, 3.188, 10408.165, 476.771, 52710.248 25/01/15,04:44:43,05,09,1, 11.9,1,1, 3.188, 10408.170, 476.754, 52710.387 25/01/15,04:44:43,06,09,1, 11.9,1,1, 3.188, 10408.146, 476.740, 52710.339 25/01/15,04:44:43,07,09,1, 11.9,1,1, 3.188, 10408.137, 476.741, 52710.341 25/01/15,04:44:43,08,09,1, 11.9,1,1, 3.188, 10408.129, 476.776, 52710.267 25/01/15,04:44:43,09,09,1, 11.9,1,1, 3.188, 10408.146, 476.744, 52710.332 25/01/15,04:44:43,10,09,1, 11.9,1,1, 3.188, 10408.135, 476.717, 52710.264 25/01/15,04:44:43,11,09,1, 11.9,1,1, 3.188, 10408.127, 476.753, 52710.366 25/01/15,04:44:43,12,09,1, 11.9,1,1, 3.188, 10408.134, 476.775, 52710.354 25/01/15,04:44:43,13,09,1, 11.9,1,1, 3.188, 10408.123, 476.745, 52710.309 25/01/15,04:44:43,14,09,1, 11.9,1,1, 3.188, 10408.096, 476.757, 52710.288 25/01/15,04:44:43,15,09,1, 11.9,1,1, 3.188, 10408.129, 476.771, 52710.318 25/01/15,04:44:43,16,09,1, 11.9,1,1, 3.188, 10408.087, 476.760, 52710.282 25/01/15,04:44:43,17,09,1, 11.9,1,1, 3.188, 10408.098, 476.747, 52710.300 25/01/15,04:44:43,18,09,1, 11.9,1,1, 3.188, 10408.092, 476.738, 52710.311 25/01/15,04:44:43,19,09,1, 11.9,1,1, 3.188, 10408.078, 476.729, 52710.262 25/01/15,04:44:44,00,09,1, 11.9,1,1, 3.197, 10408.074, 476.729, 52710.262 25/01/15,04:44:44,01,09,1, 11.9,1,1, 3.197, 10408.062, 476.759, 52710.342 25/01/15,04:44:44,02,09,1, 11.9,1,1, 3.197, 10408.051, 476.751, 52710.349 25/01/15,04:44:44,03,09,1, 11.9,1,1, 3.197, 10408.021, 476.785, 52710.412 25/01/15,04:44:44,04,09,1, 11.9,1,1, 3.197, 10408.008, 476.760, 52710.305 25/01/15,04:44:44,05,09,1, 11.9,1,1, 3.197, 10408.007, 476.733, 52710.296 25/01/15,04:44:44,06,09,1, 11.9,1,1, 3.197, 10408.031, 476.761, 52710.249 25/01/15,04:44:44,07,09,1, 11.9,1,1, 3.197, 10408.016, 476.752, 52710.271 25/01/15,04:44:44,08,09,1, 11.9,1,1, 3.197, 10407.977, 476.725, 52710.151 25/01/15,04:44:44,09,09,1, 11.9,1,1, 3.197, 10407.983, 476.726, 52710.290 25/01/15,04:44:44,10,09,1, 11.9,1,1, 3.197, 10407.988, 476.756, 52710.297 25/01/15,04:44:44,11,09,1, 11.9,1,1, 3.197, 10407.970, 476.729, 52710.320 25/01/15,04:44:44,12,09,1, 11.9,1,1, 3.197, 10407.964, 476.713, 52710.310 25/01/15,04:44:44,13,09,1, 11.9,1,1, 3.197, 10407.929, 476.755, 52710.315 25/01/15,04:44:44,14,09,1, 11.9,1,1, 3.197, 10407.927, 476.755, 52710.246 25/01/15,04:44:44,15,09,1, 11.9,1,1, 3.197, 10407.923, 476.736, 52710.213 25/01/15,04:44:44,16,09,1, 11.9,1,1, 3.197, 10407.930, 476.734, 52710.196 25/01/15,04:44:44,17,09,1, 11.9,1,1, 3.197, 10407.912, 476.743, 52710.276 25/01/15,04:44:44,18,09,1, 11.9,1,1, 3.197, 10407.878, 476.762, 52710.292 25/01/15,04:44:44,19,09,1, 11.9,1,1, 3.197, 10407.897, 476.754, 52710.346 25/01/15,04:44:45,00,09,1, 11.9,1,1, 3.197, 10407.890, 476.754, 52710.346 25/01/15,04:44:45,01,09,1, 11.9,1,1, 3.197, 10407.857, 476.768, 52710.248 25/01/15,04:44:45,02,09,1, 11.9,1,1, 3.197, 10407.832, 476.760, 52710.334 25/01/15,04:44:45,03,09,1, 11.9,1,1, 3.197, 10407.821, 476.755, 52710.262 25/01/15,04:44:45,04,09,1, 11.9,1,1, 3.197, 10407.826, 476.759, 52710.260 25/01/15,04:44:45,05,09,1, 11.9,1,1, 3.197, 10407.818, 476.768, 52710.260 25/01/15,04:44:45,06,09,1, 11.9,1,1, 3.197, 10407.815, 476.747, 52710.206 25/01/15,04:44:45,07,09,1, 11.9,1,1, 3.197, 10407.793, 476.746, 52710.303 25/01/15,04:44:45,08,09,1, 11.9,1,1, 3.197, 10407.784, 476.763, 52710.268 25/01/15,04:44:45,09,09,1, 11.9,1,1, 3.197, 10407.754, 476.763, 52710.344 25/01/15,04:44:45,10,09,1, 11.9,1,1, 3.197, 10407.720, 476.759, 52710.341 25/01/15,04:44:45,11,09,1, 11.9,1,1, 3.197, 10407.730, 476.740, 52710.265 25/01/15,04:44:45,12,09,1, 11.9,1,1, 3.197, 10407.722, 476.755, 52710.202 25/01/15,04:44:45,13,09,1, 11.9,1,1, 3.197, 10407.721, 476.743, 52710.235 25/01/15,04:44:45,14,09,1, 11.9,1,1, 3.197, 10407.698, 476.751, 52710.290 25/01/15,04:44:45,15,09,1, 11.9,1,1, 3.197, 10407.658, 476.736, 52710.266 25/01/15,04:44:45,16,09,1, 11.9,1,1, 3.197, 10407.667, 476.792, 52710.302 25/01/15,04:44:45,17,09,1, 11.9,1,1, 3.197, 10407.635, 476.788, 52710.368 25/01/15,04:44:45,18,09,1, 11.9,1,1, 3.197, 10407.634, 476.774, 52710.310 25/01/15,04:44:45,19,09,1, 11.9,1,1, 3.197, 10407.629, 476.768, 52710.248 25/01/15,04:44:46,00,09,1, 12.0,1,1, 3.194, 10407.623, 476.768, 52710.248 25/01/15,04:44:46,01,09,1, 12.0,1,1, 3.194, 10407.569, 476.772, 52710.276 25/01/15,04:44:46,02,09,1, 12.0,1,1, 3.194, 10407.550, 476.741, 52710.231 25/01/15,04:44:46,03,09,1, 12.0,1,1, 3.194, 10407.546, 476.782, 52710.334 25/01/15,04:44:46,04,09,1, 12.0,1,1, 3.194, 10407.548, 476.761, 52710.281 25/01/15,04:44:46,05,09,1, 12.0,1,1, 3.194, 10407.524, 476.742, 52710.264 25/01/15,04:44:46,06,09,1, 12.0,1,1, 3.194, 10407.496, 476.733, 52710.282 25/01/15,04:44:46,07,09,1, 12.0,1,1, 3.194, 10407.494, 476.724, 52710.260 25/01/15,04:44:46,08,09,1, 12.0,1,1, 3.194, 10407.461, 476.774, 52710.202 25/01/15,04:44:46,09,09,1, 12.0,1,1, 3.194, 10407.456, 476.725, 52710.187 25/01/15,04:44:46,10,09,1, 12.0,1,1, 3.194, 10407.446, 476.733, 52710.260 25/01/15,04:44:46,11,09,1, 12.0,1,1, 3.194, 10407.432, 476.772, 52710.274 25/01/15,04:44:46,12,09,1, 12.0,1,1, 3.194, 10407.421, 476.730, 52710.277 25/01/15,04:44:46,13,09,1, 12.0,1,1, 3.194, 10407.404, 476.735, 52710.259 25/01/15,04:44:46,14,09,1, 12.0,1,1, 3.194, 10407.385, 476.711, 52710.295 25/01/15,04:44:46,15,09,1, 12.0,1,1, 3.194, 10407.349, 476.754, 52710.304 25/01/15,04:44:46,16,09,1, 12.0,1,1, 3.194, 10407.348, 476.713, 52710.296 25/01/15,04:44:46,17,09,1, 12.0,1,1, 3.194, 10407.356, 476.716, 52710.285 25/01/15,04:44:46,18,09,1, 12.0,1,1, 3.194, 10407.326, 476.718, 52710.211 25/01/15,04:44:46,19,09,1, 12.0,1,1, 3.194, 10407.335, 476.722, 52710.152 25/01/15,04:44:47,00,09,1, 11.9,1,1, 3.187, 10407.331, 476.722, 52710.152 25/01/15,04:44:47,01,09,1, 11.9,1,1, 3.187, 10407.289, 476.699, 52710.092 25/01/15,04:44:47,02,09,1, 11.9,1,1, 3.187, 10407.270, 476.694, 52710.194 25/01/15,04:44:47,03,09,1, 11.9,1,1, 3.187, 10407.223, 476.701, 52710.231 25/01/15,04:44:47,04,09,1, 11.9,1,1, 3.187, 10407.214, 476.694, 52710.251 25/01/15,04:44:47,05,09,1, 11.9,1,1, 3.187, 10407.218, 476.682, 52710.176 25/01/15,04:44:47,06,09,1, 11.9,1,1, 3.187, 10407.194, 476.728, 52710.230 25/01/15,04:44:47,07,09,1, 11.9,1,1, 3.187, 10407.195, 476.688, 52710.140 25/01/15,04:44:47,08,09,1, 11.9,1,1, 3.187, 10407.185, 476.700, 52710.179 25/01/15,04:44:47,09,09,1, 11.9,1,1, 3.187, 10407.193, 476.691, 52710.184 25/01/15,04:44:47,10,09,1, 11.9,1,1, 3.187, 10407.165, 476.709, 52710.222 25/01/15,04:44:47,11,09,1, 11.9,1,1, 3.187, 10407.165, 476.683, 52710.149 25/01/15,04:44:47,12,09,1, 11.9,1,1, 3.187, 10407.116, 476.661, 52710.136 25/01/15,04:44:47,13,09,1, 11.9,1,1, 3.187, 10407.111, 476.673, 52710.186 25/01/15,04:44:47,14,09,1, 11.9,1,1, 3.187, 10407.106, 476.684, 52710.179 25/01/15,04:44:47,15,09,1, 11.9,1,1, 3.187, 10407.091, 476.672, 52710.173 25/01/15,04:44:47,16,09,1, 11.9,1,1, 3.187, 10407.087, 476.680, 52710.159 25/01/15,04:44:47,17,09,1, 11.9,1,1, 3.187, 10407.072, 476.684, 52710.212 25/01/15,04:44:47,18,09,1, 11.9,1,1, 3.187, 10407.037, 476.676, 52710.124 25/01/15,04:44:47,19,09,1, 11.9,1,1, 3.187, 10407.051, 476.631, 52710.104 25/01/15,04:44:48,00,08,1, 11.9,1,1, 3.194, 10407.047, 476.631, 52710.104 25/01/15,04:44:48,01,08,1, 11.9,1,1, 3.194, 10407.006, 476.644, 52710.198 25/01/15,04:44:48,02,08,1, 11.9,1,1, 3.194, 10407.028, 476.629, 52709.964 25/01/15,04:44:48,03,08,1, 11.9,1,1, 3.194, 10406.996, 476.637, 52710.081 25/01/15,04:44:48,04,08,1, 11.9,1,1, 3.194, 10406.961, 476.622, 52710.089 25/01/15,04:44:48,05,08,1, 11.9,1,1, 3.194, 10406.965, 476.656, 52710.099 25/01/15,04:44:48,06,08,1, 11.9,1,1, 3.194, 10406.931, 476.648, 52710.158 25/01/15,04:44:48,07,08,1, 11.9,1,1, 3.194, 10406.931, 476.636, 52710.151 25/01/15,04:44:48,08,08,1, 11.9,1,1, 3.194, 10406.917, 476.666, 52710.168 25/01/15,04:44:48,09,08,1, 11.9,1,1, 3.194, 10406.915, 476.633, 52710.168 25/01/15,04:44:48,10,08,1, 11.9,1,1, 3.194, 10406.904, 476.641, 52710.246 25/01/15,04:44:48,11,08,1, 11.9,1,1, 3.194, 10406.876, 476.629, 52710.163 25/01/15,04:44:48,12,08,1, 11.9,1,1, 3.194, 10406.872, 476.649, 52710.094 25/01/15,04:44:48,13,08,1, 11.9,1,1, 3.194, 10406.853, 476.638, 52710.108 25/01/15,04:44:48,14,08,1, 11.9,1,1, 3.194, 10406.856, 476.641, 52710.133 25/01/15,04:44:48,15,08,1, 11.9,1,1, 3.194, 10406.833, 476.632, 52710.156 25/01/15,04:44:48,16,08,1, 11.9,1,1, 3.194, 10406.825, 476.643, 52710.194 25/01/15,04:44:48,17,08,1, 11.9,1,1, 3.194, 10406.780, 476.642, 52710.180 25/01/15,04:44:48,18,08,1, 11.9,1,1, 3.194, 10406.771, 476.594, 52710.055 25/01/15,04:44:48,19,08,1, 11.9,1,1, 3.194, 10406.775, 476.610, 52710.104 25/01/15,04:44:49,00,09,1, 12.0,1,1, 3.196, 10406.772, 476.610, 52710.104 25/01/15,04:44:49,01,09,1, 12.0,1,1, 3.196, 10406.724, 476.597, 52710.119 25/01/15,04:44:49,02,09,1, 12.0,1,1, 3.196, 10406.734, 476.594, 52710.072 25/01/15,04:44:49,03,09,1, 12.0,1,1, 3.196, 10406.728, 476.623, 52710.035 25/01/15,04:44:49,04,09,1, 12.0,1,1, 3.196, 10406.689, 476.610, 52710.019 25/01/15,04:44:49,05,09,1, 12.0,1,1, 3.196, 10406.703, 476.588, 52710.132 25/01/15,04:44:49,06,09,1, 12.0,1,1, 3.196, 10406.674, 476.612, 52710.166 25/01/15,04:44:49,07,09,1, 12.0,1,1, 3.196, 10406.676, 476.616, 52710.148 25/01/15,04:44:49,08,09,1, 12.0,1,1, 3.196, 10406.638, 476.608, 52710.206 25/01/15,04:44:49,09,09,1, 12.0,1,1, 3.196, 10406.637, 476.584, 52710.120 25/01/15,04:44:49,10,09,1, 12.0,1,1, 3.196, 10406.623, 476.584, 52710.002 25/01/15,04:44:49,11,09,1, 12.0,1,1, 3.196, 10406.620, 476.600, 52710.007 25/01/15,04:44:49,12,09,1, 12.0,1,1, 3.196, 10406.616, 476.571, 52709.966 25/01/15,04:44:49,13,09,1, 12.0,1,1, 3.196, 10406.600, 476.602, 52710.057 25/01/15,04:44:49,14,09,1, 12.0,1,1, 3.196, 10406.568, 476.606, 52710.071 25/01/15,04:44:49,15,09,1, 12.0,1,1, 3.196, 10406.549, 476.611, 52710.133 25/01/15,04:44:49,16,09,1, 12.0,1,1, 3.196, 10406.545, 476.573, 52710.095 25/01/15,04:44:49,17,09,1, 12.0,1,1, 3.196, 10406.528, 476.563, 52710.048 25/01/15,04:44:49,18,09,1, 12.0,1,1, 3.196, 10406.539, 476.592, 52710.065 25/01/15,04:44:49,19,09,1, 12.0,1,1, 3.196, 10406.499, 476.567, 52710.089 25/01/15,04:44:50,00,09,1, 11.9,1,1, 3.186, 10406.497, 476.567, 52710.089 25/01/15,04:44:50,01,09,1, 11.9,1,1, 3.186, 10406.470, 476.550, 52710.020 25/01/15,04:44:50,02,09,1, 11.9,1,1, 3.186, 10406.473, 476.540, 52710.072 25/01/15,04:44:50,03,09,1, 11.9,1,1, 3.186, 10406.445, 476.537, 52710.010 25/01/15,04:44:50,04,09,1, 11.9,1,1, 3.186, 10406.410, 476.536, 52710.219 25/01/15,04:44:50,05,09,1, 11.9,1,1, 3.186, 10406.396, 476.525, 52710.029 25/01/15,04:44:50,06,09,1, 11.9,1,1, 3.186, 10406.376, 476.522, 52710.044 25/01/15,04:44:50,07,09,1, 11.9,1,1, 3.186, 10406.386, 476.515, 52709.994 25/01/15,04:44:50,08,09,1, 11.9,1,1, 3.186, 10406.382, 476.492, 52710.005 25/01/15,04:44:50,09,09,1, 11.9,1,1, 3.186, 10406.372, 476.518, 52709.926 25/01/15,04:44:50,10,09,1, 11.9,1,1, 3.186, 10406.373, 476.516, 52709.976 25/01/15,04:44:50,11,09,1, 11.9,1,1, 3.186, 10406.334, 476.487, 52710.024 25/01/15,04:44:50,12,09,1, 11.9,1,1, 3.186, 10406.316, 476.466, 52710.021 25/01/15,04:44:50,13,09,1, 11.9,1,1, 3.186, 10406.322, 476.486, 52710.011 25/01/15,04:44:50,14,09,1, 11.9,1,1, 3.186, 10406.299, 476.457, 52709.937 25/01/15,04:44:50,15,09,1, 11.9,1,1, 3.186, 10406.285, 476.450, 52709.914 25/01/15,04:44:50,16,09,1, 11.9,1,1, 3.186, 10406.302, 476.444, 52709.883 25/01/15,04:44:50,17,09,1, 11.9,1,1, 3.186, 10406.284, 476.446, 52709.857 25/01/15,04:44:50,18,09,1, 11.9,1,1, 3.186, 10406.247, 476.416, 52709.985 25/01/15,04:44:50,19,09,1, 11.9,1,1, 3.186, 10406.234, 476.414, 52709.921 25/01/15,04:44:51,00,10,1, 11.9,1,1, 3.195, 10406.229, 476.414, 52709.921 25/01/15,04:44:51,01,10,1, 11.9,1,1, 3.195, 10406.215, 476.403, 52709.933 25/01/15,04:44:51,02,10,1, 11.9,1,1, 3.195, 10406.212, 476.380, 52709.880 25/01/15,04:44:51,03,10,1, 11.9,1,1, 3.195, 10406.219, 476.397, 52709.860 25/01/15,04:44:51,04,10,1, 11.9,1,1, 3.195, 10406.175, 476.388, 52709.814 25/01/15,04:44:51,05,10,1, 11.9,1,1, 3.195, 10406.151, 476.372, 52709.644 25/01/15,04:44:51,06,10,1, 11.9,1,1, 3.195, 10406.210, 476.355, 52709.910 25/01/15,04:44:51,07,10,1, 11.9,1,1, 3.195, 10406.150, 476.354, 52709.901 25/01/15,04:44:51,08,10,1, 11.9,1,1, 3.195, 10406.189, 476.356, 52709.790 25/01/15,04:44:51,09,10,1, 11.9,1,1, 3.195, 10406.157, 476.334, 52709.840 25/01/15,04:44:51,10,10,1, 11.9,1,1, 3.195, 10406.105, 476.313, 52709.843 25/01/15,04:44:51,11,10,1, 11.9,1,1, 3.195, 10406.103, 476.334, 52709.888 25/01/15,04:44:51,12,10,1, 11.9,1,1, 3.195, 10406.116, 476.328, 52709.832 25/01/15,04:44:51,13,10,1, 11.9,1,1, 3.195, 10406.082, 476.310, 52709.862 25/01/15,04:44:51,14,10,1, 11.9,1,1, 3.195, 10406.050, 476.290, 52709.867 25/01/15,04:44:51,15,10,1, 11.9,1,1, 3.195, 10406.027, 476.283, 52709.738 25/01/15,04:44:51,16,10,1, 11.9,1,1, 3.195, 10406.030, 476.295, 52709.690 25/01/15,04:44:51,17,10,1, 11.9,1,1, 3.195, 10406.023, 476.274, 52709.809 25/01/15,04:44:51,18,10,1, 11.9,1,1, 3.195, 10406.013, 476.259, 52709.823 25/01/15,04:44:51,19,10,1, 11.9,1,1, 3.195, 10406.000, 476.284, 52709.804 25/01/15,04:44:52,00,09,1, 11.9,1,1, 3.195, 10405.996, 476.284, 52709.804 25/01/15,04:44:52,01,09,1, 11.9,1,1, 3.195, 10405.972, 476.211, 52709.783 25/01/15,04:44:52,02,09,1, 11.9,1,1, 3.195, 10405.958, 476.238, 52709.752 25/01/15,04:44:52,03,09,1, 11.9,1,1, 3.195, 10405.963, 476.241, 52709.730 25/01/15,04:44:52,04,09,1, 11.9,1,1, 3.195, 10405.925, 476.223, 52709.761 25/01/15,04:44:52,05,09,1, 11.9,1,1, 3.195, 10405.917, 476.198, 52709.764 25/01/15,04:44:52,06,09,1, 11.9,1,1, 3.195, 10405.920, 476.168, 52709.674 25/01/15,04:44:52,07,09,1, 11.9,1,1, 3.195, 10405.934, 476.205, 52709.683 25/01/15,04:44:52,08,09,1, 11.9,1,1, 3.195, 10405.900, 476.174, 52709.762 25/01/15,04:44:52,09,09,1, 11.9,1,1, 3.195, 10405.889, 476.141, 52709.679 25/01/15,04:44:52,10,09,1, 11.9,1,1, 3.195, 10405.902, 476.138, 52709.667 25/01/15,04:44:52,11,09,1, 11.9,1,1, 3.195, 10405.878, 476.157, 52709.732 25/01/15,04:44:52,12,09,1, 11.9,1,1, 3.195, 10405.830, 476.148, 52709.721 25/01/15,04:44:52,13,09,1, 11.9,1,1, 3.195, 10405.858, 476.140, 52709.721 25/01/15,04:44:52,14,09,1, 11.9,1,1, 3.195, 10405.849, 476.122, 52709.610 25/01/15,04:44:52,15,09,1, 11.9,1,1, 3.195, 10405.837, 476.119, 52709.622 25/01/15,04:44:52,16,09,1, 11.9,1,1, 3.195, 10405.818, 476.106, 52709.698 25/01/15,04:44:52,17,09,1, 11.9,1,1, 3.195, 10405.775, 476.106, 52709.666 25/01/15,04:44:52,18,09,1, 11.9,1,1, 3.195, 10405.789, 476.090, 52709.656 25/01/15,04:44:52,19,09,1, 11.9,1,1, 3.195, 10405.762, 476.070, 52709.517 25/01/15,04:44:53,00,08,1, 11.9,1,1, 3.196, 10405.754, 476.070, 52709.517 25/01/15,04:44:53,01,08,1, 11.9,1,1, 3.196, 10405.764, 476.046, 52709.590 25/01/15,04:44:53,02,08,1, 11.9,1,1, 3.196, 10405.752, 476.054, 52709.576 25/01/15,04:44:53,03,08,1, 11.9,1,1, 3.196, 10405.722, 476.047, 52709.616 25/01/15,04:44:53,04,08,1, 11.9,1,1, 3.196, 10405.715, 476.055, 52709.644 25/01/15,04:44:53,05,08,1, 11.9,1,1, 3.196, 10405.722, 476.035, 52709.645 25/01/15,04:44:53,06,08,1, 11.9,1,1, 3.196, 10405.704, 476.027, 52709.567 25/01/15,04:44:53,07,08,1, 11.9,1,1, 3.196, 10405.669, 476.011, 52709.517 25/01/15,04:44:53,08,08,1, 11.9,1,1, 3.196, 10405.698, 475.998, 52709.480 25/01/15,04:44:53,09,08,1, 11.9,1,1, 3.196, 10405.684, 476.026, 52709.507 25/01/15,04:44:53,10,08,1, 11.9,1,1, 3.196, 10405.665, 476.004, 52709.540 25/01/15,04:44:53,11,08,1, 11.9,1,1, 3.196, 10405.647, 475.985, 52709.512 25/01/15,04:44:53,12,08,1, 11.9,1,1, 3.196, 10405.639, 475.982, 52709.527 25/01/15,04:44:53,13,08,1, 11.9,1,1, 3.196, 10405.649, 475.988, 52709.539 25/01/15,04:44:53,14,08,1, 11.9,1,1, 3.196, 10405.612, 475.987, 52709.595 25/01/15,04:44:53,15,08,1, 11.9,1,1, 3.196, 10405.613, 475.942, 52709.437 25/01/15,04:44:53,16,08,1, 11.9,1,1, 3.196, 10405.632, 475.935, 52709.474 25/01/15,04:44:53,17,08,1, 11.9,1,1, 3.196, 10405.613, 475.949, 52709.398 25/01/15,04:44:53,18,08,1, 11.9,1,1, 3.196, 10405.599, 475.942, 52709.370 25/01/15,04:44:53,19,08,1, 11.9,1,1, 3.196, 10405.588, 475.938, 52709.434 25/01/15,04:44:54,00,08,1, 11.9,1,1, 3.192, 10405.587, 475.938, 52709.434 25/01/15,04:44:54,01,08,1, 11.9,1,1, 3.192, 10405.551, 475.947, 52709.444 25/01/15,04:44:54,02,08,1, 11.9,1,1, 3.192, 10405.520, 475.933, 52709.449 25/01/15,04:44:54,03,08,1, 11.9,1,1, 3.192, 10405.512, 475.898, 52709.484 25/01/15,04:44:54,04,08,1, 11.9,1,1, 3.192, 10405.522, 475.931, 52709.524 25/01/15,04:44:54,05,08,1, 11.9,1,1, 3.192, 10405.500, 475.901, 52709.446 25/01/15,04:44:54,06,08,1, 11.9,1,1, 3.192, 10405.494, 475.890, 52709.368 25/01/15,04:44:54,07,08,1, 11.9,1,1, 3.192, 10405.498, 475.866, 52709.325 25/01/15,04:44:54,08,08,1, 11.9,1,1, 3.192, 10405.502, 475.901, 52709.324 25/01/15,04:44:54,09,08,1, 11.9,1,1, 3.192, 10405.464, 475.893, 52709.402 25/01/15,04:44:54,10,08,1, 11.9,1,1, 3.192, 10405.469, 475.862, 52709.389 25/01/15,04:44:54,11,08,1, 11.9,1,1, 3.192, 10405.456, 475.868, 52709.338 25/01/15,04:44:54,12,08,1, 11.9,1,1, 3.192, 10405.482, 475.880, 52709.293 25/01/15,04:44:54,13,08,1, 11.9,1,1, 3.192, 10405.442, 475.838, 52709.264 25/01/15,04:44:54,14,08,1, 11.9,1,1, 3.192, 10405.433, 475.845, 52709.286 25/01/15,04:44:54,15,08,1, 11.9,1,1, 3.192, 10405.431, 475.808, 52709.293 25/01/15,04:44:54,16,08,1, 11.9,1,1, 3.192, 10405.445, 475.795, 52709.234 25/01/15,04:44:54,17,08,1, 11.9,1,1, 3.192, 10405.423, 475.820, 52709.377 25/01/15,04:44:54,18,08,1, 11.9,1,1, 3.192, 10405.409, 475.805, 52709.342 25/01/15,04:44:54,19,08,1, 11.9,1,1, 3.192, 10405.410, 475.828, 52709.278 25/01/15,04:44:55,00,09,1, 11.9,1,1, 3.198, 10405.403, 475.828, 52709.278 25/01/15,04:44:55,01,09,1, 11.9,1,1, 3.198, 10405.387, 475.786, 52709.282 25/01/15,04:44:55,02,09,1, 11.9,1,1, 3.198, 10405.386, 475.756, 52709.213 25/01/15,04:44:55,03,09,1, 11.9,1,1, 3.198, 10405.394, 475.771, 52709.222 25/01/15,04:44:55,04,09,1, 11.9,1,1, 3.198, 10405.361, 475.759, 52709.120 25/01/15,04:44:55,05,09,1, 11.9,1,1, 3.198, 10405.350, 475.732, 52709.175 25/01/15,04:44:55,06,09,1, 11.9,1,1, 3.198, 10405.356, 475.723, 52709.205 25/01/15,04:44:55,07,09,1, 11.9,1,1, 3.198, 10405.345, 475.753, 52709.287 25/01/15,04:44:55,08,09,1, 11.9,1,1, 3.198, 10405.321, 475.738, 52709.181 25/01/15,04:44:55,09,09,1, 11.9,1,1, 3.198, 10405.303, 475.700, 52709.201 25/01/15,04:44:55,10,09,1, 11.9,1,1, 3.198, 10405.328, 475.691, 52709.119 25/01/15,04:44:55,11,09,1, 11.9,1,1, 3.198, 10405.312, 475.700, 52709.127 25/01/15,04:44:55,12,09,1, 11.9,1,1, 3.198, 10405.361, 475.672, 52708.986 25/01/15,04:44:55,13,09,1, 11.9,1,1, 3.198, 10405.317, 475.643, 52708.986 25/01/15,04:44:55,14,09,1, 11.9,1,1, 3.198, 10405.333, 475.650, 52709.073 25/01/15,04:44:55,15,09,1, 11.9,1,1, 3.198, 10405.328, 475.659, 52709.066 25/01/15,04:44:55,16,09,1, 11.9,1,1, 3.198, 10405.294, 475.635, 52709.155 25/01/15,04:44:55,17,09,1, 11.9,1,1, 3.198, 10405.315, 475.612, 52709.119 25/01/15,04:44:55,18,09,1, 11.9,1,1, 3.198, 10405.295, 475.619, 52709.120 25/01/15,04:44:55,19,09,1, 11.9,1,1, 3.198, 10405.313, 475.611, 52709.073 25/01/15,04:44:56,00,09,1, 12.0,1,1, 3.196, 10405.312, 475.611, 52709.073 25/01/15,04:44:56,01,09,1, 12.0,1,1, 3.196, 10405.290, 475.565, 52708.973 25/01/15,04:44:56,02,09,1, 12.0,1,1, 3.196, 10405.275, 475.598, 52708.968 25/01/15,04:44:56,03,09,1, 12.0,1,1, 3.196, 10405.281, 475.548, 52709.013 25/01/15,04:44:56,04,09,1, 12.0,1,1, 3.196, 10405.250, 475.520, 52709.011 25/01/15,04:44:56,05,09,1, 12.0,1,1, 3.196, 10405.252, 475.561, 52709.061 25/01/15,04:44:56,06,09,1, 12.0,1,1, 3.196, 10405.265, 475.546, 52708.965 25/01/15,04:44:56,07,09,1, 12.0,1,1, 3.196, 10405.246, 475.528, 52709.096 25/01/15,04:44:56,08,09,1, 12.0,1,1, 3.196, 10405.218, 475.501, 52708.973 25/01/15,04:44:56,09,09,1, 12.0,1,1, 3.196, 10405.222, 475.487, 52708.917 25/01/15,04:44:56,10,09,1, 12.0,1,1, 3.196, 10405.218, 475.501, 52708.879 25/01/15,04:44:56,11,09,1, 12.0,1,1, 3.196, 10405.180, 475.460, 52708.809 25/01/15,04:44:56,12,09,1, 12.0,1,1, 3.196, 10405.177, 475.437, 52708.822 25/01/15,04:44:56,13,09,1, 12.0,1,1, 3.196, 10405.194, 475.457, 52708.911 25/01/15,04:44:56,14,09,1, 12.0,1,1, 3.196, 10405.201, 475.436, 52708.918 25/01/15,04:44:56,15,09,1, 12.0,1,1, 3.196, 10405.194, 475.430, 52708.887 25/01/15,04:44:56,16,09,1, 12.0,1,1, 3.196, 10405.181, 475.427, 52708.866 25/01/15,04:44:56,17,09,1, 12.0,1,1, 3.196, 10405.168, 475.415, 52708.880 25/01/15,04:44:56,18,09,1, 12.0,1,1, 3.196, 10405.162, 475.368, 52708.813 25/01/15,04:44:56,19,09,1, 12.0,1,1, 3.196, 10405.161, 475.345, 52708.770 25/01/15,04:44:57,00,09,1, 11.9,1,1, 3.186, 10405.153, 475.345, 52708.770 25/01/15,04:44:57,01,09,1, 11.9,1,1, 3.186, 10405.148, 475.371, 52708.856 25/01/15,04:44:57,02,09,1, 11.9,1,1, 3.186, 10405.146, 475.340, 52708.744 25/01/15,04:44:57,03,09,1, 11.9,1,1, 3.186, 10405.125, 475.329, 52708.806 25/01/15,04:44:57,04,09,1, 11.9,1,1, 3.186, 10405.104, 475.311, 52708.778 25/01/15,04:44:57,05,09,1, 11.9,1,1, 3.186, 10405.104, 475.313, 52708.749 25/01/15,04:44:57,06,09,1, 11.9,1,1, 3.186, 10405.131, 475.298, 52708.739 25/01/15,04:44:57,07,09,1, 11.9,1,1, 3.186, 10405.118, 475.280, 52708.733 25/01/15,04:44:57,08,09,1, 11.9,1,1, 3.186, 10405.102, 475.266, 52708.783 25/01/15,04:44:57,09,09,1, 11.9,1,1, 3.186, 10405.108, 475.274, 52708.685 25/01/15,04:44:57,10,09,1, 11.9,1,1, 3.186, 10405.097, 475.267, 52708.693 25/01/15,04:44:57,11,09,1, 11.9,1,1, 3.186, 10405.092, 475.238, 52708.737 25/01/15,04:44:57,12,09,1, 11.9,1,1, 3.186, 10405.071, 475.210, 52708.692 25/01/15,04:44:57,13,09,1, 11.9,1,1, 3.186, 10405.067, 475.234, 52708.659 25/01/15,04:44:57,14,09,1, 11.9,1,1, 3.186, 10405.063, 475.223, 52708.715 25/01/15,04:44:57,15,09,1, 11.9,1,1, 3.186, 10405.061, 475.185, 52708.636 25/01/15,04:44:57,16,09,1, 11.9,1,1, 3.186, 10405.079, 475.189, 52708.508 25/01/15,04:44:57,17,09,1, 11.9,1,1, 3.186, 10405.062, 475.174, 52708.546 25/01/15,04:44:57,18,09,1, 11.9,1,1, 3.186, 10405.043, 475.160, 52708.557 25/01/15,04:44:57,19,09,1, 11.9,1,1, 3.186, 10405.044, 475.154, 52708.609 25/01/15,04:44:58,00,09,1, 12.0,1,1, 3.197, 10405.036, 475.154, 52708.609 25/01/15,04:44:58,01,09,1, 12.0,1,1, 3.197, 10405.005, 475.144, 52708.533 25/01/15,04:44:58,02,09,1, 12.0,1,1, 3.197, 10405.004, 475.126, 52708.524 25/01/15,04:44:58,03,09,1, 12.0,1,1, 3.197, 10404.998, 475.110, 52708.418 25/01/15,04:44:58,04,09,1, 12.0,1,1, 3.197, 10404.973, 475.068, 52708.457 25/01/15,04:44:58,05,09,1, 12.0,1,1, 3.197, 10404.964, 475.066, 52708.377 25/01/15,04:44:58,06,09,1, 12.0,1,1, 3.197, 10404.977, 475.053, 52708.419 25/01/15,04:44:58,07,09,1, 12.0,1,1, 3.197, 10404.971, 475.050, 52708.463 25/01/15,04:44:58,08,09,1, 12.0,1,1, 3.197, 10404.979, 475.038, 52708.510 25/01/15,04:44:58,09,09,1, 12.0,1,1, 3.197, 10404.940, 475.034, 52708.458 25/01/15,04:44:58,10,09,1, 12.0,1,1, 3.197, 10404.919, 475.007, 52708.439 25/01/15,04:44:58,11,09,1, 12.0,1,1, 3.197, 10404.927, 474.988, 52708.401 25/01/15,04:44:58,12,09,1, 12.0,1,1, 3.197, 10404.928, 474.991, 52708.370 25/01/15,04:44:58,13,09,1, 12.0,1,1, 3.197, 10404.915, 474.978, 52708.419 25/01/15,04:44:58,14,09,1, 12.0,1,1, 3.197, 10404.902, 474.959, 52708.325 25/01/15,04:44:58,15,09,1, 12.0,1,1, 3.197, 10404.896, 474.958, 52708.307 25/01/15,04:44:58,16,09,1, 12.0,1,1, 3.197, 10404.911, 474.934, 52708.254 25/01/15,04:44:58,17,09,1, 12.0,1,1, 3.197, 10404.884, 474.931, 52708.281 25/01/15,04:44:58,18,09,1, 12.0,1,1, 3.197, 10404.883, 474.881, 52708.297 25/01/15,04:44:58,19,09,1, 12.0,1,1, 3.197, 10404.877, 474.880, 52708.276 25/01/15,04:44:59,00,09,1, 11.9,1,1, 3.182, 10404.869, 474.880, 52708.276 25/01/15,04:44:59,01,09,1, 11.9,1,1, 3.182, 10404.842, 474.845, 52708.378 25/01/15,04:44:59,02,09,1, 11.9,1,1, 3.182, 10404.841, 474.826, 52708.108 25/01/15,04:44:59,03,09,1, 11.9,1,1, 3.182, 10404.813, 474.803, 52708.111 25/01/15,04:44:59,04,09,1, 11.9,1,1, 3.182, 10404.820, 474.826, 52708.191 25/01/15,04:44:59,05,09,1, 11.9,1,1, 3.182, 10404.839, 474.805, 52708.189 25/01/15,04:44:59,06,09,1, 11.9,1,1, 3.182, 10404.804, 474.768, 52708.131 25/01/15,04:44:59,07,09,1, 11.9,1,1, 3.182, 10404.820, 474.778, 52708.183 25/01/15,04:44:59,08,09,1, 11.9,1,1, 3.182, 10404.793, 474.750, 52708.149 25/01/15,04:44:59,09,09,1, 11.9,1,1, 3.182, 10404.797, 474.728, 52708.101 25/01/15,04:44:59,10,09,1, 11.9,1,1, 3.182, 10404.819, 474.720, 52708.095 25/01/15,04:44:59,11,09,1, 11.9,1,1, 3.182, 10404.779, 474.701, 52708.033 25/01/15,04:44:59,12,09,1, 11.9,1,1, 3.182, 10404.775, 474.707, 52708.095 25/01/15,04:44:59,13,09,1, 11.9,1,1, 3.182, 10404.767, 474.690, 52708.043 25/01/15,04:44:59,14,09,1, 11.9,1,1, 3.182, 10404.773, 474.689, 52708.112 25/01/15,04:44:59,15,09,1, 11.9,1,1, 3.182, 10404.786, 474.657, 52708.081 25/01/15,04:44:59,16,09,1, 11.9,1,1, 3.182, 10404.755, 474.678, 52708.090 25/01/15,04:44:59,17,09,1, 11.9,1,1, 3.182, 10404.728, 474.637, 52708.050 25/01/15,04:44:59,18,09,1, 11.9,1,1, 3.182, 10404.738, 474.632, 52707.959 25/01/15,04:44:59,19,09,1, 11.9,1,1, 3.182, 10404.735, 474.617, 52707.878 25/01/15,04:45:00,00,09,1, 12.0,1,1, 3.196, 10404.727, 474.617, 52707.878 25/01/15,04:45:00,01,09,1, 12.0,1,1, 3.196, 10404.720, 474.586, 52707.951 25/01/15,04:45:00,02,09,1, 12.0,1,1, 3.196, 10404.708, 474.559, 52707.979 25/01/15,04:45:00,03,09,1, 12.0,1,1, 3.196, 10404.728, 474.566, 52707.999 25/01/15,04:45:00,04,09,1, 12.0,1,1, 3.196, 10404.717, 474.555, 52707.946 25/01/15,04:45:00,05,09,1, 12.0,1,1, 3.196, 10404.705, 474.511, 52707.976 25/01/15,04:45:00,06,09,1, 12.0,1,1, 3.196, 10404.709, 474.545, 52707.908 25/01/15,04:45:00,07,09,1, 12.0,1,1, 3.196, 10404.705, 474.553, 52707.839 25/01/15,04:45:00,08,09,1, 12.0,1,1, 3.196, 10404.692, 474.524, 52707.847 25/01/15,04:45:00,09,09,1, 12.0,1,1, 3.196, 10404.686, 474.497, 52707.841 25/01/15,04:45:00,10,09,1, 12.0,1,1, 3.196, 10404.676, 474.513, 52707.789 25/01/15,04:45:00,11,09,1, 12.0,1,1, 3.196, 10404.662, 474.486, 52707.920 25/01/15,04:45:00,12,09,1, 12.0,1,1, 3.196, 10404.664, 474.477, 52707.936 25/01/15,04:45:00,13,09,1, 12.0,1,1, 3.196, 10404.653, 474.487, 52707.851 25/01/15,04:45:00,14,09,1, 12.0,1,1, 3.196, 10404.662, 474.493, 52707.850 25/01/15,04:45:00,15,09,1, 12.0,1,1, 3.196, 10404.636, 474.483, 52707.821 25/01/15,04:45:00,16,09,1, 12.0,1,1, 3.196, 10404.661, 474.429, 52707.714 25/01/15,04:45:00,17,09,1, 12.0,1,1, 3.196, 10404.640, 474.471, 52707.719 25/01/15,04:45:00,18,09,1, 12.0,1,1, 3.196, 10404.609, 474.442, 52707.735 25/01/15,04:45:00,19,09,1, 12.0,1,1, 3.196, 10404.626, 474.428, 52707.685 25/01/15,04:45:01,00,09,1, 12.0,1,1, 3.188, 10404.619, 474.428, 52707.685 25/01/15,04:45:01,01,09,1, 12.0,1,1, 3.188, 10404.613, 474.424, 52707.727 25/01/15,04:45:01,02,09,1, 12.0,1,1, 3.188, 10404.627, 474.423, 52707.782 25/01/15,04:45:01,03,09,1, 12.0,1,1, 3.188, 10404.626, 474.424, 52707.682 25/01/15,04:45:01,04,09,1, 12.0,1,1, 3.188, 10404.594, 474.402, 52707.708 25/01/15,04:45:01,05,09,1, 12.0,1,1, 3.188, 10404.644, 474.406, 52707.744 25/01/15,04:45:01,06,09,1, 12.0,1,1, 3.188, 10404.595, 474.393, 52707.701 25/01/15,04:45:01,07,09,1, 12.0,1,1, 3.188, 10404.589, 474.347, 52707.507 25/01/15,04:45:01,08,09,1, 12.0,1,1, 3.188, 10404.582, 474.406, 52707.774 25/01/15,04:45:01,09,09,1, 12.0,1,1, 3.188, 10404.580, 474.415, 52707.732 25/01/15,04:45:01,10,09,1, 12.0,1,1, 3.188, 10404.566, 474.391, 52707.669 25/01/15,04:45:01,11,09,1, 12.0,1,1, 3.188, 10404.596, 474.380, 52707.662 25/01/15,04:45:01,12,09,1, 12.0,1,1, 3.188, 10404.579, 474.392, 52707.726 25/01/15,04:45:01,13,09,1, 12.0,1,1, 3.188, 10404.593, 474.353, 52707.587 25/01/15,04:45:01,14,09,1, 12.0,1,1, 3.188, 10404.573, 474.353, 52707.622 25/01/15,04:45:01,15,09,1, 12.0,1,1, 3.188, 10404.590, 474.337, 52707.545 25/01/15,04:45:01,16,09,1, 12.0,1,1, 3.188, 10404.564, 474.368, 52707.608 25/01/15,04:45:01,17,09,1, 12.0,1,1, 3.188, 10404.568, 474.386, 52707.687 25/01/15,04:45:01,18,09,1, 12.0,1,1, 3.188, 10404.597, 474.362, 52707.639 25/01/15,04:45:01,19,09,1, 12.0,1,1, 3.188, 10404.543, 474.343, 52707.539 25/01/15,04:45:02,00,08,1, 11.9,1,1, 3.185, 10404.536, 474.343, 52707.539 25/01/15,04:45:02,01,08,1, 11.9,1,1, 3.185, 10404.559, 474.344, 52707.523 25/01/15,04:45:02,02,08,1, 11.9,1,1, 3.185, 10404.542, 474.339, 52707.523 25/01/15,04:45:02,03,08,1, 11.9,1,1, 3.185, 10404.571, 474.364, 52707.515 25/01/15,04:45:02,04,08,1, 11.9,1,1, 3.185, 10404.573, 474.348, 52707.456 25/01/15,04:45:02,05,08,1, 11.9,1,1, 3.185, 10404.565, 474.318, 52707.473 25/01/15,04:45:02,06,08,1, 11.9,1,1, 3.185, 10404.540, 474.313, 52707.555 25/01/15,04:45:02,07,08,1, 11.9,1,1, 3.185, 10404.564, 474.341, 52707.470 25/01/15,04:45:02,08,08,1, 11.9,1,1, 3.185, 10404.536, 474.360, 52707.529 25/01/15,04:45:02,09,08,1, 11.9,1,1, 3.185, 10404.519, 474.330, 52707.496 25/01/15,04:45:02,10,08,1, 11.9,1,1, 3.185, 10404.521, 474.322, 52707.548 25/01/15,04:45:02,11,08,1, 11.9,1,1, 3.185, 10404.565, 474.331, 52707.569 25/01/15,04:45:02,12,08,1, 11.9,1,1, 3.185, 10404.544, 474.329, 52707.410 25/01/15,04:45:02,13,08,1, 11.9,1,1, 3.185, 10404.541, 474.317, 52707.373 25/01/15,04:45:02,14,08,1, 11.9,1,1, 3.185, 10404.540, 474.336, 52707.395 25/01/15,04:45:02,15,08,1, 11.9,1,1, 3.185, 10404.531, 474.334, 52707.493 25/01/15,04:45:02,16,08,1, 11.9,1,1, 3.185, 10404.525, 474.322, 52707.437 25/01/15,04:45:02,17,08,1, 11.9,1,1, 3.185, 10404.522, 474.286, 52707.477 25/01/15,04:45:02,18,08,1, 11.9,1,1, 3.185, 10404.535, 474.311, 52707.494 25/01/15,04:45:02,19,08,1, 11.9,1,1, 3.185, 10404.505, 474.341, 52707.399 25/01/15,04:45:03,00,08,1, 11.9,1,1, 3.192, 10404.502, 474.341, 52707.399 25/01/15,04:45:03,01,08,1, 11.9,1,1, 3.192, 10404.524, 474.301, 52707.295 25/01/15,04:45:03,02,08,1, 11.9,1,1, 3.192, 10404.514, 474.331, 52707.323 25/01/15,04:45:03,03,08,1, 11.9,1,1, 3.192, 10404.511, 474.327, 52707.358 25/01/15,04:45:03,04,08,1, 11.9,1,1, 3.192, 10404.495, 474.290, 52707.283 25/01/15,04:45:03,05,08,1, 11.9,1,1, 3.192, 10404.506, 474.290, 52707.296 25/01/15,04:45:03,06,08,1, 11.9,1,1, 3.192, 10404.519, 474.304, 52707.361 25/01/15,04:45:03,07,08,1, 11.9,1,1, 3.192, 10404.496, 474.319, 52707.262 25/01/15,04:45:03,08,08,1, 11.9,1,1, 3.192, 10404.478, 474.279, 52707.247 25/01/15,04:45:03,09,08,1, 11.9,1,1, 3.192, 10404.481, 474.322, 52707.273 25/01/15,04:45:03,10,08,1, 11.9,1,1, 3.192, 10404.472, 474.322, 52707.286 25/01/15,04:45:03,11,08,1, 11.9,1,1, 3.192, 10404.484, 474.307, 52707.098 25/01/15,04:45:03,12,08,1, 11.9,1,1, 3.192, 10404.476, 474.305, 52707.342 25/01/15,04:45:03,13,08,1, 11.9,1,1, 3.192, 10404.513, 474.307, 52707.270 25/01/15,04:45:03,14,08,1, 11.9,1,1, 3.192, 10404.503, 474.311, 52707.242 25/01/15,04:45:03,15,08,1, 11.9,1,1, 3.192, 10404.488, 474.326, 52707.293 25/01/15,04:45:03,16,08,1, 11.9,1,1, 3.192, 10404.476, 474.287, 52707.182 25/01/15,04:45:03,17,08,1, 11.9,1,1, 3.192, 10404.486, 474.316, 52707.239 25/01/15,04:45:03,18,08,1, 11.9,1,1, 3.192, 10404.495, 474.320, 52707.158 25/01/15,04:45:03,19,08,1, 11.9,1,1, 3.192, 10404.468, 474.281, 52707.187 25/01/15,04:45:04,00,08,1, 11.9,1,1, 3.199, 10404.460, 474.281, 52707.187 25/01/15,04:45:04,01,08,1, 11.9,1,1, 3.199, 10404.484, 474.331, 52707.293 25/01/15,04:45:04,02,08,1, 11.9,1,1, 3.199, 10404.457, 474.319, 52707.288 25/01/15,04:45:04,03,08,1, 11.9,1,1, 3.199, 10404.476, 474.298, 52707.169 25/01/15,04:45:04,04,08,1, 11.9,1,1, 3.199, 10404.462, 474.290, 52707.066 25/01/15,04:45:04,05,08,1, 11.9,1,1, 3.199, 10404.446, 474.316, 52707.182 25/01/15,04:45:04,06,08,1, 11.9,1,1, 3.199, 10404.461, 474.318, 52707.154 25/01/15,04:45:04,07,08,1, 11.9,1,1, 3.199, 10404.461, 474.291, 52707.137 25/01/15,04:45:04,08,08,1, 11.9,1,1, 3.199, 10404.453, 474.322, 52707.151 25/01/15,04:45:04,09,08,1, 11.9,1,1, 3.199, 10404.468, 474.331, 52707.221 25/01/15,04:45:04,10,08,1, 11.9,1,1, 3.199, 10404.458, 474.305, 52707.123 25/01/15,04:45:04,11,08,1, 11.9,1,1, 3.199, 10404.451, 474.309, 52707.130 25/01/15,04:45:04,12,08,1, 11.9,1,1, 3.199, 10404.458, 474.316, 52707.111 25/01/15,04:45:04,13,08,1, 11.9,1,1, 3.199, 10404.453, 474.322, 52707.100 25/01/15,04:45:04,14,08,1, 11.9,1,1, 3.199, 10404.443, 474.302, 52707.063 25/01/15,04:45:04,15,08,1, 11.9,1,1, 3.199, 10404.426, 474.342, 52707.050 25/01/15,04:45:04,16,08,1, 11.9,1,1, 3.199, 10404.455, 474.346, 52707.041 25/01/15,04:45:04,17,08,1, 11.9,1,1, 3.199, 10404.450, 474.346, 52706.971 25/01/15,04:45:04,18,08,1, 11.9,1,1, 3.199, 10404.436, 474.329, 52706.984 25/01/15,04:45:04,19,08,1, 11.9,1,1, 3.199, 10404.426, 474.320, 52707.046 25/01/15,04:45:05,00,08,1, 11.9,1,1, 3.198, 10404.419, 474.320, 52707.046 25/01/15,04:45:05,01,08,1, 11.9,1,1, 3.198, 10404.431, 474.343, 52707.159 25/01/15,04:45:05,02,08,1, 11.9,1,1, 3.198, 10404.421, 474.331, 52707.131 25/01/15,04:45:05,03,08,1, 11.9,1,1, 3.198, 10404.459, 474.352, 52707.083 25/01/15,04:45:05,04,08,1, 11.9,1,1, 3.198, 10404.442, 474.371, 52707.006 25/01/15,04:45:05,05,08,1, 11.9,1,1, 3.198, 10404.446, 474.370, 52706.933 25/01/15,04:45:05,06,08,1, 11.9,1,1, 3.198, 10404.452, 474.318, 52706.992 25/01/15,04:45:05,07,08,1, 11.9,1,1, 3.198, 10404.442, 474.362, 52706.959 25/01/15,04:45:05,08,08,1, 11.9,1,1, 3.198, 10404.426, 474.374, 52707.045 25/01/15,04:45:05,09,08,1, 11.9,1,1, 3.198, 10404.423, 474.357, 52707.096 25/01/15,04:45:05,10,08,1, 11.9,1,1, 3.198, 10404.431, 474.348, 52706.960 25/01/15,04:45:05,11,08,1, 11.9,1,1, 3.198, 10404.451, 474.362, 52706.937 25/01/15,04:45:05,12,08,1, 11.9,1,1, 3.198, 10404.427, 474.372, 52706.936 25/01/15,04:45:05,13,08,1, 11.9,1,1, 3.198, 10404.427, 474.372, 52706.933 25/01/15,04:45:05,14,08,1, 11.9,1,1, 3.198, 10404.436, 474.352, 52706.903 25/01/15,04:45:05,15,08,1, 11.9,1,1, 3.198, 10404.422, 474.395, 52706.971 25/01/15,04:45:05,16,08,1, 11.9,1,1, 3.198, 10404.426, 474.395, 52706.909 25/01/15,04:45:05,17,08,1, 11.9,1,1, 3.198, 10404.409, 474.380, 52706.905 25/01/15,04:45:05,18,08,1, 11.9,1,1, 3.198, 10404.457, 474.391, 52706.929 25/01/15,04:45:05,19,08,1, 11.9,1,1, 3.198, 10404.442, 474.390, 52706.931 25/01/15,04:45:06,00,08,1, 11.9,1,1, 3.196, 10404.435, 474.390, 52706.931 25/01/15,04:45:06,01,08,1, 11.9,1,1, 3.196, 10404.454, 474.379, 52706.890 25/01/15,04:45:06,02,08,1, 11.9,1,1, 3.196, 10404.418, 474.373, 52706.879 25/01/15,04:45:06,03,08,1, 11.9,1,1, 3.196, 10404.438, 474.400, 52706.808 25/01/15,04:45:06,04,08,1, 11.9,1,1, 3.196, 10404.418, 474.373, 52706.767 25/01/15,04:45:06,05,08,1, 11.9,1,1, 3.196, 10404.417, 474.380, 52706.844 25/01/15,04:45:06,06,08,1, 11.9,1,1, 3.196, 10404.411, 474.386, 52706.857 25/01/15,04:45:06,07,08,1, 11.9,1,1, 3.196, 10404.430, 474.400, 52706.921 25/01/15,04:45:06,08,08,1, 11.9,1,1, 3.196, 10404.442, 474.371, 52706.764 25/01/15,04:45:06,09,08,1, 11.9,1,1, 3.196, 10404.427, 474.396, 52706.750 25/01/15,04:45:06,10,08,1, 11.9,1,1, 3.196, 10404.420, 474.394, 52706.697 25/01/15,04:45:06,11,08,1, 11.9,1,1, 3.196, 10404.425, 474.401, 52706.723 25/01/15,04:45:06,12,08,1, 11.9,1,1, 3.196, 10404.427, 474.366, 52706.692 25/01/15,04:45:06,13,08,1, 11.9,1,1, 3.196, 10404.427, 474.406, 52706.775 25/01/15,04:45:06,14,08,1, 11.9,1,1, 3.196, 10404.444, 474.420, 52706.821 25/01/15,04:45:06,15,08,1, 11.9,1,1, 3.196, 10404.405, 474.407, 52706.800 25/01/15,04:45:06,16,08,1, 11.9,1,1, 3.196, 10404.418, 474.390, 52706.772 25/01/15,04:45:06,17,08,1, 11.9,1,1, 3.196, 10404.427, 474.372, 52706.637 25/01/15,04:45:06,18,08,1, 11.9,1,1, 3.196, 10404.423, 474.404, 52706.622 25/01/15,04:45:06,19,08,1, 11.9,1,1, 3.196, 10404.394, 474.392, 52706.681 25/01/15,04:45:07,00,08,1, 12.0,1,1, 3.195, 10404.385, 474.392, 52706.681 25/01/15,04:45:07,01,08,1, 12.0,1,1, 3.195, 10404.436, 474.407, 52706.633 25/01/15,04:45:07,02,08,1, 12.0,1,1, 3.195, 10404.410, 474.384, 52706.714 25/01/15,04:45:07,03,08,1, 12.0,1,1, 3.195, 10404.404, 474.405, 52706.724 25/01/15,04:45:07,04,08,1, 12.0,1,1, 3.195, 10404.415, 474.383, 52706.666 25/01/15,04:45:07,05,08,1, 12.0,1,1, 3.195, 10404.399, 474.410, 52706.696 25/01/15,04:45:07,06,08,1, 12.0,1,1, 3.195, 10404.395, 474.401, 52706.684 25/01/15,04:45:07,07,08,1, 12.0,1,1, 3.195, 10404.400, 474.369, 52706.570 25/01/15,04:45:07,08,08,1, 12.0,1,1, 3.195, 10404.408, 474.406, 52706.539 25/01/15,04:45:07,09,08,1, 12.0,1,1, 3.195, 10404.385, 474.412, 52706.543 25/01/15,04:45:07,10,08,1, 12.0,1,1, 3.195, 10404.388, 474.413, 52706.557 25/01/15,04:45:07,11,08,1, 12.0,1,1, 3.195, 10404.385, 474.411, 52706.554 25/01/15,04:45:07,12,08,1, 12.0,1,1, 3.195, 10404.389, 474.419, 52706.613 25/01/15,04:45:07,13,08,1, 12.0,1,1, 3.195, 10404.376, 474.447, 52706.584 25/01/15,04:45:07,14,08,1, 12.0,1,1, 3.195, 10404.388, 474.436, 52706.544 25/01/15,04:45:07,15,08,1, 12.0,1,1, 3.195, 10404.372, 474.433, 52706.544 25/01/15,04:45:07,16,08,1, 12.0,1,1, 3.195, 10404.384, 474.461, 52706.522 25/01/15,04:45:07,17,08,1, 12.0,1,1, 3.195, 10404.365, 474.460, 52706.497 25/01/15,04:45:07,18,08,1, 12.0,1,1, 3.195, 10404.359, 474.435, 52706.422 25/01/15,04:45:07,19,08,1, 12.0,1,1, 3.195, 10404.356, 474.416, 52706.491 25/01/15,04:45:08,00,08,1, 11.8,1,1, 3.188, 10404.352, 474.416, 52706.491 25/01/15,04:45:08,01,08,1, 11.8,1,1, 3.188, 10404.380, 474.450, 52706.480 25/01/15,04:45:08,02,08,1, 11.8,1,1, 3.188, 10404.364, 474.420, 52706.444 25/01/15,04:45:08,03,08,1, 11.8,1,1, 3.188, 10404.361, 474.459, 52706.456 25/01/15,04:45:08,04,08,1, 11.8,1,1, 3.188, 10404.387, 474.469, 52706.491 25/01/15,04:45:08,05,08,1, 11.8,1,1, 3.188, 10404.373, 474.432, 52706.439 25/01/15,04:45:08,06,08,1, 11.8,1,1, 3.188, 10404.353, 474.466, 52706.469 25/01/15,04:45:08,07,08,1, 11.8,1,1, 3.188, 10404.370, 474.479, 52706.377 25/01/15,04:45:08,08,08,1, 11.8,1,1, 3.188, 10404.357, 474.487, 52706.464 25/01/15,04:45:08,09,08,1, 11.8,1,1, 3.188, 10404.348, 474.470, 52706.469 25/01/15,04:45:08,10,08,1, 11.8,1,1, 3.188, 10404.355, 474.470, 52706.373 25/01/15,04:45:08,11,08,1, 11.8,1,1, 3.188, 10404.365, 474.494, 52706.395 25/01/15,04:45:08,12,08,1, 11.8,1,1, 3.188, 10404.378, 474.495, 52706.395 25/01/15,04:45:08,13,08,1, 11.8,1,1, 3.188, 10404.375, 474.453, 52706.349 25/01/15,04:45:08,14,08,1, 11.8,1,1, 3.188, 10404.367, 474.474, 52706.344 25/01/15,04:45:08,15,08,1, 11.8,1,1, 3.188, 10404.367, 474.522, 52706.333 25/01/15,04:45:08,16,08,1, 11.8,1,1, 3.188, 10404.354, 474.505, 52706.362 25/01/15,04:45:08,17,08,1, 11.8,1,1, 3.188, 10404.345, 474.496, 52706.384 25/01/15,04:45:08,18,08,1, 11.8,1,1, 3.188, 10404.371, 474.489, 52706.337 25/01/15,04:45:08,19,08,1, 11.8,1,1, 3.188, 10404.387, 474.544, 52706.457 25/01/15,04:45:09,00,08,1, 12.0,1,1, 3.185, 10404.385, 474.544, 52706.457 25/01/15,04:45:09,01,08,1, 12.0,1,1, 3.185, 10404.403, 474.485, 52706.268 25/01/15,04:45:09,02,08,1, 12.0,1,1, 3.185, 10404.372, 474.515, 52706.222 25/01/15,04:45:09,03,08,1, 12.0,1,1, 3.185, 10404.374, 474.529, 52706.176 25/01/15,04:45:09,04,08,1, 12.0,1,1, 3.185, 10404.368, 474.513, 52705.993 25/01/15,04:45:09,05,08,1, 12.0,1,1, 3.185, 10404.335, 474.538, 52706.321 25/01/15,04:45:09,06,08,1, 12.0,1,1, 3.185, 10404.397, 474.566, 52706.336 25/01/15,04:45:09,07,08,1, 12.0,1,1, 3.185, 10404.363, 474.574, 52706.325 25/01/15,04:45:09,08,08,1, 12.0,1,1, 3.185, 10404.372, 474.552, 52706.260 25/01/15,04:45:09,09,08,1, 12.0,1,1, 3.185, 10404.367, 474.565, 52706.230 25/01/15,04:45:09,10,08,1, 12.0,1,1, 3.185, 10404.398, 474.577, 52706.256 25/01/15,04:45:09,11,08,1, 12.0,1,1, 3.185, 10404.391, 474.589, 52706.185 25/01/15,04:45:09,12,08,1, 12.0,1,1, 3.185, 10404.386, 474.572, 52706.140 25/01/15,04:45:09,13,08,1, 12.0,1,1, 3.185, 10404.379, 474.606, 52706.165 25/01/15,04:45:09,14,08,1, 12.0,1,1, 3.185, 10404.381, 474.625, 52706.165 25/01/15,04:45:09,15,08,1, 12.0,1,1, 3.185, 10404.390, 474.635, 52706.135 25/01/15,04:45:09,16,08,1, 12.0,1,1, 3.185, 10404.363, 474.632, 52706.116 25/01/15,04:45:09,17,08,1, 12.0,1,1, 3.185, 10404.356, 474.644, 52706.192 25/01/15,04:45:09,18,08,1, 12.0,1,1, 3.185, 10404.363, 474.662, 52706.153 25/01/15,04:45:09,19,08,1, 12.0,1,1, 3.185, 10404.369, 474.666, 52706.181 25/01/15,04:45:10,00,08,1, 11.9,1,1, 3.189, 10404.369, 474.666, 52706.181 25/01/15,04:45:10,01,08,1, 11.9,1,1, 3.189, 10404.374, 474.708, 52706.093 25/01/15,04:45:10,02,08,1, 11.9,1,1, 3.189, 10404.361, 474.722, 52706.061 25/01/15,04:45:10,03,08,1, 11.9,1,1, 3.189, 10404.367, 474.688, 52706.091 25/01/15,04:45:10,04,08,1, 11.9,1,1, 3.189, 10404.369, 474.687, 52706.051 25/01/15,04:45:10,05,08,1, 11.9,1,1, 3.189, 10404.386, 474.747, 52706.082 25/01/15,04:45:10,06,08,1, 11.9,1,1, 3.189, 10404.379, 474.768, 52706.084 25/01/15,04:45:10,07,08,1, 11.9,1,1, 3.189, 10404.369, 474.738, 52706.031 25/01/15,04:45:10,08,08,1, 11.9,1,1, 3.189, 10404.390, 474.779, 52705.999 25/01/15,04:45:10,09,08,1, 11.9,1,1, 3.189, 10404.377, 474.796, 52705.970 25/01/15,04:45:10,10,08,1, 11.9,1,1, 3.189, 10404.392, 474.766, 52706.118 25/01/15,04:45:10,11,08,1, 11.9,1,1, 3.189, 10404.374, 474.800, 52706.085 25/01/15,04:45:10,12,08,1, 11.9,1,1, 3.189, 10404.400, 474.828, 52706.097 25/01/15,04:45:10,13,08,1, 11.9,1,1, 3.189, 10404.369, 474.848, 52706.037 25/01/15,04:45:10,14,08,1, 11.9,1,1, 3.189, 10404.370, 474.837, 52706.062 25/01/15,04:45:10,15,08,1, 11.9,1,1, 3.189, 10404.384, 474.885, 52705.982 25/01/15,04:45:10,16,08,1, 11.9,1,1, 3.189, 10404.405, 474.861, 52706.043 25/01/15,04:45:10,17,08,1, 11.9,1,1, 3.189, 10404.369, 474.880, 52706.053 25/01/15,04:45:10,18,08,1, 11.9,1,1, 3.189, 10404.365, 474.882, 52706.012 25/01/15,04:45:10,19,08,1, 11.9,1,1, 3.189, 10404.414, 474.899, 52705.924 25/01/15,04:45:11,00,07,1, 11.9,1,1, 3.194, 10404.410, 474.899, 52705.924 25/01/15,04:45:11,01,07,1, 11.9,1,1, 3.194, 10404.400, 474.933, 52705.985 25/01/15,04:45:11,02,07,1, 11.9,1,1, 3.194, 10404.346, 474.909, 52705.923 25/01/15,04:45:11,03,07,1, 11.9,1,1, 3.194, 10404.401, 474.928, 52705.957 25/01/15,04:45:11,04,07,1, 11.9,1,1, 3.194, 10404.403, 474.976, 52705.982 25/01/15,04:45:11,05,07,1, 11.9,1,1, 3.194, 10404.380, 474.975, 52705.965 25/01/15,04:45:11,06,07,1, 11.9,1,1, 3.194, 10404.410, 474.970, 52705.895 25/01/15,04:45:11,07,07,1, 11.9,1,1, 3.194, 10404.383, 475.003, 52705.868 25/01/15,04:45:11,08,07,1, 11.9,1,1, 3.194, 10404.390, 475.021, 52705.910 25/01/15,04:45:11,09,07,1, 11.9,1,1, 3.194, 10404.376, 475.023, 52705.892 25/01/15,04:45:11,10,07,1, 11.9,1,1, 3.194, 10404.390, 475.036, 52705.933 25/01/15,04:45:11,11,07,1, 11.9,1,1, 3.194, 10404.390, 475.048, 52705.882 25/01/15,04:45:11,12,07,1, 11.9,1,1, 3.194, 10404.394, 475.059, 52705.882 25/01/15,04:45:11,13,07,1, 11.9,1,1, 3.194, 10404.385, 475.062, 52705.876 25/01/15,04:45:11,14,07,1, 11.9,1,1, 3.194, 10404.403, 475.070, 52705.778 25/01/15,04:45:11,15,07,1, 11.9,1,1, 3.194, 10404.388, 475.089, 52705.792 25/01/15,04:45:11,16,07,1, 11.9,1,1, 3.194, 10404.398, 475.106, 52705.799 25/01/15,04:45:11,17,07,1, 11.9,1,1, 3.194, 10404.392, 475.124, 52705.765 25/01/15,04:45:11,18,07,1, 11.9,1,1, 3.194, 10404.362, 475.143, 52705.759 25/01/15,04:45:11,19,07,1, 11.9,1,1, 3.194, 10404.362, 475.170, 52705.776 25/01/15,04:45:12,00,07,1, 12.0,1,1, 3.193, 10404.360, 475.170, 52705.776 25/01/15,04:45:12,01,07,1, 12.0,1,1, 3.193, 10404.383, 475.149, 52705.758 25/01/15,04:45:12,02,07,1, 12.0,1,1, 3.193, 10404.365, 475.198, 52705.867 25/01/15,04:45:12,03,07,1, 12.0,1,1, 3.193, 10404.371, 475.226, 52705.827 25/01/15,04:45:12,04,07,1, 12.0,1,1, 3.193, 10404.339, 475.198, 52705.803 25/01/15,04:45:12,05,07,1, 12.0,1,1, 3.193, 10404.362, 475.239, 52705.721 25/01/15,04:45:12,06,07,1, 12.0,1,1, 3.193, 10404.353, 475.266, 52705.725 25/01/15,04:45:12,07,07,1, 12.0,1,1, 3.193, 10404.363, 475.248, 52705.707 25/01/15,04:45:12,08,07,1, 12.0,1,1, 3.193, 10404.350, 475.254, 52705.697 25/01/15,04:45:12,09,07,1, 12.0,1,1, 3.193, 10404.352, 475.271, 52705.682 25/01/15,04:45:12,10,07,1, 12.0,1,1, 3.193, 10404.361, 475.308, 52705.715 25/01/15,04:45:12,11,07,1, 12.0,1,1, 3.193, 10404.320, 475.336, 52705.755 25/01/15,04:45:12,12,07,1, 12.0,1,1, 3.193, 10404.340, 475.355, 52705.736 25/01/15,04:45:12,13,07,1, 12.0,1,1, 3.193, 10404.320, 475.366, 52705.703 25/01/15,04:45:12,14,07,1, 12.0,1,1, 3.193, 10404.321, 475.410, 52705.761 25/01/15,04:45:12,15,07,1, 12.0,1,1, 3.193, 10404.318, 475.420, 52705.723 25/01/15,04:45:12,16,07,1, 12.0,1,1, 3.193, 10404.299, 475.436, 52705.777 25/01/15,04:45:12,17,07,1, 12.0,1,1, 3.193, 10404.290, 475.470, 52705.687 25/01/15,04:45:12,18,07,1, 12.0,1,1, 3.193, 10404.308, 475.485, 52705.724 25/01/15,04:45:12,19,07,1, 12.0,1,1, 3.193, 10404.270, 475.448, 52705.635 25/01/15,04:45:13,00,08,1, 11.9,1,1, 3.186, 10404.269, 475.448, 52705.635 25/01/15,04:45:13,01,08,1, 11.9,1,1, 3.186, 10404.289, 475.545, 52705.665 25/01/15,04:45:13,02,08,1, 11.9,1,1, 3.186, 10404.283, 475.513, 52705.685 25/01/15,04:45:13,03,08,1, 11.9,1,1, 3.186, 10404.255, 475.566, 52705.562 25/01/15,04:45:13,04,08,1, 11.9,1,1, 3.186, 10404.266, 475.559, 52705.680 25/01/15,04:45:13,05,08,1, 11.9,1,1, 3.186, 10404.239, 475.606, 52705.693 25/01/15,04:45:13,06,08,1, 11.9,1,1, 3.186, 10404.257, 475.650, 52705.785 25/01/15,04:45:13,07,08,1, 11.9,1,1, 3.186, 10404.239, 475.591, 52705.690 25/01/15,04:45:13,08,08,1, 11.9,1,1, 3.186, 10404.243, 475.656, 52705.718 25/01/15,04:45:13,09,08,1, 11.9,1,1, 3.186, 10404.230, 475.692, 52705.662 25/01/15,04:45:13,10,08,1, 11.9,1,1, 3.186, 10404.225, 475.707, 52705.649 25/01/15,04:45:13,11,08,1, 11.9,1,1, 3.186, 10404.244, 475.711, 52705.697 25/01/15,04:45:13,12,08,1, 11.9,1,1, 3.186, 10404.243, 475.694, 52705.627 25/01/15,04:45:13,13,08,1, 11.9,1,1, 3.186, 10404.227, 475.753, 52705.695 25/01/15,04:45:13,14,08,1, 11.9,1,1, 3.186, 10404.226, 475.765, 52705.705 25/01/15,04:45:13,15,08,1, 11.9,1,1, 3.186, 10404.221, 475.761, 52705.668 25/01/15,04:45:13,16,08,1, 11.9,1,1, 3.186, 10404.205, 475.821, 52705.747 25/01/15,04:45:13,17,08,1, 11.9,1,1, 3.186, 10404.193, 475.810, 52705.686 25/01/15,04:45:13,18,08,1, 11.9,1,1, 3.186, 10404.204, 475.842, 52705.730 25/01/15,04:45:13,19,08,1, 11.9,1,1, 3.186, 10404.178, 475.833, 52705.595 25/01/15,04:45:14,00,07,1, 11.9,1,1, 3.199, 10404.177, 475.833, 52705.595 25/01/15,04:45:14,01,07,1, 11.9,1,1, 3.199, 10404.191, 475.907, 52705.591 25/01/15,04:45:14,02,07,1, 11.9,1,1, 3.199, 10404.160, 475.895, 52705.641 25/01/15,04:45:14,03,07,1, 11.9,1,1, 3.199, 10404.167, 475.955, 52705.659 25/01/15,04:45:14,04,07,1, 11.9,1,1, 3.199, 10404.171, 476.005, 52705.611 25/01/15,04:45:14,05,07,1, 11.9,1,1, 3.199, 10404.163, 475.974, 52705.658 25/01/15,04:45:14,06,07,1, 11.9,1,1, 3.199, 10404.150, 475.977, 52705.667 25/01/15,04:45:14,07,07,1, 11.9,1,1, 3.199, 10404.139, 476.002, 52705.692 25/01/15,04:45:14,08,07,1, 11.9,1,1, 3.199, 10404.138, 476.048, 52705.633 25/01/15,04:45:14,09,07,1, 11.9,1,1, 3.199, 10404.106, 476.039, 52705.652 25/01/15,04:45:14,10,07,1, 11.9,1,1, 3.199, 10404.095, 476.068, 52705.584 25/01/15,04:45:14,11,07,1, 11.9,1,1, 3.199, 10404.124, 476.092, 52705.552 25/01/15,04:45:14,12,07,1, 11.9,1,1, 3.199, 10404.105, 476.114, 52705.615 25/01/15,04:45:14,13,07,1, 11.9,1,1, 3.199, 10404.127, 476.138, 52705.567 25/01/15,04:45:14,14,07,1, 11.9,1,1, 3.199, 10404.095, 476.135, 52705.627 25/01/15,04:45:14,15,07,1, 11.9,1,1, 3.199, 10404.120, 476.191, 52705.685 25/01/15,04:45:14,16,07,1, 11.9,1,1, 3.199, 10404.108, 476.188, 52705.685 25/01/15,04:45:14,17,07,1, 11.9,1,1, 3.199, 10404.098, 476.189, 52705.704 25/01/15,04:45:14,18,07,1, 11.9,1,1, 3.199, 10404.100, 476.212, 52705.697 25/01/15,04:45:14,19,07,1, 11.9,1,1, 3.199, 10404.110, 476.223, 52705.653 25/01/15,04:45:15,00,08,1, 11.9,1,1, 3.197, 10404.102, 476.223, 52705.653 25/01/15,04:45:15,01,08,1, 11.9,1,1, 3.197, 10404.087, 476.271, 52705.620 25/01/15,04:45:15,02,08,1, 11.9,1,1, 3.197, 10404.099, 476.279, 52705.600 25/01/15,04:45:15,03,08,1, 11.9,1,1, 3.197, 10404.077, 476.302, 52705.580 25/01/15,04:45:15,04,08,1, 11.9,1,1, 3.197, 10404.087, 476.317, 52705.626 25/01/15,04:45:15,05,08,1, 11.9,1,1, 3.197, 10404.089, 476.323, 52705.660 25/01/15,04:45:15,06,08,1, 11.9,1,1, 3.197, 10404.079, 476.352, 52705.701 25/01/15,04:45:15,07,08,1, 11.9,1,1, 3.197, 10404.084, 476.367, 52705.704 25/01/15,04:45:15,08,08,1, 11.9,1,1, 3.197, 10404.076, 476.376, 52705.602 25/01/15,04:45:15,09,08,1, 11.9,1,1, 3.197, 10404.040, 476.372, 52705.629 25/01/15,04:45:15,10,08,1, 11.9,1,1, 3.197, 10404.068, 476.429, 52705.580 25/01/15,04:45:15,11,08,1, 11.9,1,1, 3.197, 10404.050, 476.442, 52705.537 25/01/15,04:45:15,12,08,1, 11.9,1,1, 3.197, 10404.063, 476.467, 52705.637 25/01/15,04:45:15,13,08,1, 11.9,1,1, 3.197, 10404.028, 476.467, 52705.662 25/01/15,04:45:15,14,08,1, 11.9,1,1, 3.197, 10404.056, 476.491, 52705.700 25/01/15,04:45:15,15,08,1, 11.9,1,1, 3.197, 10404.042, 476.536, 52705.675 25/01/15,04:45:15,16,08,1, 11.9,1,1, 3.197, 10404.028, 476.551, 52705.678 25/01/15,04:45:15,17,08,1, 11.9,1,1, 3.197, 10404.027, 476.546, 52705.637 25/01/15,04:45:15,18,08,1, 11.9,1,1, 3.197, 10404.051, 476.585, 52705.676 25/01/15,04:45:15,19,08,1, 11.9,1,1, 3.197, 10404.022, 476.616, 52705.697 25/01/15,04:45:16,00,08,1, 12.0,1,1, 3.194, 10404.018, 476.616, 52705.697 25/01/15,04:45:16,01,08,1, 12.0,1,1, 3.194, 10404.036, 476.652, 52705.728 25/01/15,04:45:16,02,08,1, 12.0,1,1, 3.194, 10403.994, 476.674, 52705.719 25/01/15,04:45:16,03,08,1, 12.0,1,1, 3.194, 10404.013, 476.695, 52705.724 25/01/15,04:45:16,04,08,1, 12.0,1,1, 3.194, 10404.032, 476.675, 52705.552 25/01/15,04:45:16,05,08,1, 12.0,1,1, 3.194, 10404.022, 476.714, 52705.613 25/01/15,04:45:16,06,08,1, 12.0,1,1, 3.194, 10404.020, 476.753, 52705.672 25/01/15,04:45:16,07,08,1, 12.0,1,1, 3.194, 10404.017, 476.766, 52705.717 25/01/15,04:45:16,08,08,1, 12.0,1,1, 3.194, 10404.001, 476.780, 52705.701 25/01/15,04:45:16,09,08,1, 12.0,1,1, 3.194, 10403.993, 476.800, 52705.660 25/01/15,04:45:16,10,08,1, 12.0,1,1, 3.194, 10403.992, 476.839, 52705.749 25/01/15,04:45:16,11,08,1, 12.0,1,1, 3.194, 10403.986, 476.842, 52705.726 25/01/15,04:45:16,12,08,1, 12.0,1,1, 3.194, 10403.996, 476.885, 52705.727 25/01/15,04:45:16,13,08,1, 12.0,1,1, 3.194, 10403.996, 476.899, 52705.723 25/01/15,04:45:16,14,08,1, 12.0,1,1, 3.194, 10403.989, 476.931, 52705.684 25/01/15,04:45:16,15,08,1, 12.0,1,1, 3.194, 10403.996, 476.937, 52705.680 25/01/15,04:45:16,16,08,1, 12.0,1,1, 3.194, 10404.019, 476.975, 52705.636 25/01/15,04:45:16,17,08,1, 12.0,1,1, 3.194, 10404.010, 476.989, 52705.684 25/01/15,04:45:16,18,08,1, 12.0,1,1, 3.194, 10403.992, 477.036, 52705.743 25/01/15,04:45:16,19,08,1, 12.0,1,1, 3.194, 10403.970, 477.050, 52705.745 25/01/15,04:45:17,00,07,1, 11.9,1,1, 3.185, 10403.968, 477.050, 52705.745 25/01/15,04:45:17,01,07,1, 11.9,1,1, 3.185, 10403.991, 477.118, 52705.809 25/01/15,04:45:17,02,07,1, 11.9,1,1, 3.185, 10403.987, 477.150, 52705.738 25/01/15,04:45:17,03,07,1, 11.9,1,1, 3.185, 10404.002, 477.141, 52705.700 25/01/15,04:45:17,04,07,1, 11.9,1,1, 3.185, 10403.975, 477.157, 52705.661 25/01/15,04:45:17,05,07,1, 11.9,1,1, 3.185, 10403.972, 477.204, 52705.718 25/01/15,04:45:17,06,07,1, 11.9,1,1, 3.185, 10403.953, 477.201, 52705.819 25/01/15,04:45:17,07,07,1, 11.9,1,1, 3.185, 10403.977, 477.227, 52705.901 25/01/15,04:45:17,08,07,1, 11.9,1,1, 3.185, 10403.930, 477.284, 52705.910 25/01/15,04:45:17,09,07,1, 11.9,1,1, 3.185, 10403.953, 477.337, 52706.026 25/01/15,04:45:17,10,07,1, 11.9,1,1, 3.185, 10403.964, 477.329, 52705.884 25/01/15,04:45:17,11,07,1, 11.9,1,1, 3.185, 10403.940, 477.350, 52705.816 25/01/15,04:45:17,12,07,1, 11.9,1,1, 3.185, 10403.956, 477.391, 52705.772 25/01/15,04:45:17,13,07,1, 11.9,1,1, 3.185, 10403.939, 477.410, 52705.864 25/01/15,04:45:17,14,07,1, 11.9,1,1, 3.185, 10403.940, 477.407, 52705.835 25/01/15,04:45:17,15,07,1, 11.9,1,1, 3.185, 10403.959, 477.436, 52705.779 25/01/15,04:45:17,16,07,1, 11.9,1,1, 3.185, 10403.951, 477.494, 52705.894 25/01/15,04:45:17,17,07,1, 11.9,1,1, 3.185, 10403.931, 477.514, 52705.868 25/01/15,04:45:17,18,07,1, 11.9,1,1, 3.185, 10403.946, 477.527, 52705.912 25/01/15,04:45:17,19,07,1, 11.9,1,1, 3.185, 10403.941, 477.540, 52705.969 25/01/15,04:45:18,00,07,1, 11.9,1,1, 3.199, 10403.935, 477.540, 52705.969 25/01/15,04:45:18,01,07,1, 11.9,1,1, 3.199, 10403.940, 477.606, 52705.914 25/01/15,04:45:18,02,07,1, 11.9,1,1, 3.199, 10403.939, 477.600, 52705.913 25/01/15,04:45:18,03,07,1, 11.9,1,1, 3.199, 10403.907, 477.595, 52705.836 25/01/15,04:45:18,04,07,1, 11.9,1,1, 3.199, 10403.916, 477.656, 52705.920 25/01/15,04:45:18,05,07,1, 11.9,1,1, 3.199, 10403.914, 477.654, 52705.901 25/01/15,04:45:18,06,07,1, 11.9,1,1, 3.199, 10403.932, 477.679, 52705.913 25/01/15,04:45:18,07,07,1, 11.9,1,1, 3.199, 10403.899, 477.745, 52706.009 25/01/15,04:45:18,08,07,1, 11.9,1,1, 3.199, 10403.916, 477.743, 52706.009 25/01/15,04:45:18,09,07,1, 11.9,1,1, 3.199, 10403.892, 477.732, 52705.912 25/01/15,04:45:18,10,07,1, 11.9,1,1, 3.199, 10403.908, 477.744, 52705.908 25/01/15,04:45:18,11,07,1, 11.9,1,1, 3.199, 10403.916, 477.814, 52705.951 25/01/15,04:45:18,12,07,1, 11.9,1,1, 3.199, 10403.921, 477.823, 52705.968 25/01/15,04:45:18,13,07,1, 11.9,1,1, 3.199, 10403.919, 477.828, 52705.989 25/01/15,04:45:18,14,07,1, 11.9,1,1, 3.199, 10403.920, 477.858, 52706.024 25/01/15,04:45:18,15,07,1, 11.9,1,1, 3.199, 10403.917, 477.886, 52705.993 25/01/15,04:45:18,16,07,1, 11.9,1,1, 3.199, 10403.916, 477.893, 52705.976 25/01/15,04:45:18,17,07,1, 11.9,1,1, 3.199, 10403.900, 477.895, 52706.021 25/01/15,04:45:18,18,07,1, 11.9,1,1, 3.199, 10403.912, 477.886, 52705.903 25/01/15,04:45:18,19,07,1, 11.9,1,1, 3.199, 10403.918, 477.948, 52705.948 25/01/15,04:45:19,00,07,1, 11.9,1,1, 3.194, 10403.910, 477.948, 52705.948 25/01/15,04:45:19,01,07,1, 11.9,1,1, 3.194, 10403.921, 477.973, 52705.986 25/01/15,04:45:19,02,07,1, 11.9,1,1, 3.194, 10403.927, 478.012, 52706.026 25/01/15,04:45:19,03,07,1, 11.9,1,1, 3.194, 10403.900, 478.040, 52706.097 25/01/15,04:45:19,04,07,1, 11.9,1,1, 3.194, 10403.896, 478.058, 52706.088 25/01/15,04:45:19,05,07,1, 11.9,1,1, 3.194, 10403.901, 478.063, 52706.120 25/01/15,04:45:19,06,07,1, 11.9,1,1, 3.194, 10403.927, 478.106, 52706.115 25/01/15,04:45:19,07,07,1, 11.9,1,1, 3.194, 10403.919, 478.128, 52706.069 25/01/15,04:45:19,08,07,1, 11.9,1,1, 3.194, 10403.893, 478.145, 52706.031 25/01/15,04:45:19,09,07,1, 11.9,1,1, 3.194, 10403.904, 478.141, 52706.093 25/01/15,04:45:19,10,07,1, 11.9,1,1, 3.194, 10403.935, 478.206, 52706.068 25/01/15,04:45:19,11,07,1, 11.9,1,1, 3.194, 10403.907, 478.236, 52706.087 25/01/15,04:45:19,12,07,1, 11.9,1,1, 3.194, 10403.875, 478.227, 52706.241 25/01/15,04:45:19,13,07,1, 11.9,1,1, 3.194, 10403.859, 478.282, 52706.300 25/01/15,04:45:19,14,07,1, 11.9,1,1, 3.194, 10403.903, 478.281, 52706.114 25/01/15,04:45:19,15,07,1, 11.9,1,1, 3.194, 10403.884, 478.293, 52706.207 25/01/15,04:45:19,16,07,1, 11.9,1,1, 3.194, 10403.904, 478.310, 52706.126 25/01/15,04:45:19,17,07,1, 11.9,1,1, 3.194, 10403.889, 478.339, 52706.108 25/01/15,04:45:19,18,07,1, 11.9,1,1, 3.194, 10403.911, 478.378, 52706.150 25/01/15,04:45:19,19,07,1, 11.9,1,1, 3.194, 10403.880, 478.374, 52706.157 25/01/15,04:45:20,00,08,1, 12.0,1,1, 3.197, 10403.876, 478.374, 52706.157 25/01/15,04:45:20,01,08,1, 12.0,1,1, 3.197, 10403.885, 478.435, 52706.208 25/01/15,04:45:20,02,08,1, 12.0,1,1, 3.197, 10403.885, 478.461, 52706.269 25/01/15,04:45:20,03,08,1, 12.0,1,1, 3.197, 10403.870, 478.479, 52706.253 25/01/15,04:45:20,04,08,1, 12.0,1,1, 3.197, 10403.890, 478.462, 52706.236 25/01/15,04:45:20,05,08,1, 12.0,1,1, 3.197, 10403.878, 478.538, 52706.232 25/01/15,04:45:20,06,08,1, 12.0,1,1, 3.197, 10403.888, 478.527, 52706.298 25/01/15,04:45:20,07,08,1, 12.0,1,1, 3.197, 10403.859, 478.514, 52706.174 25/01/15,04:45:20,08,08,1, 12.0,1,1, 3.197, 10403.864, 478.551, 52706.241 25/01/15,04:45:20,09,08,1, 12.0,1,1, 3.197, 10403.869, 478.591, 52706.282 25/01/15,04:45:20,10,08,1, 12.0,1,1, 3.197, 10403.855, 478.617, 52706.280 25/01/15,04:45:20,11,08,1, 12.0,1,1, 3.197, 10403.869, 478.619, 52706.321 25/01/15,04:45:20,12,08,1, 12.0,1,1, 3.197, 10403.863, 478.649, 52706.312 25/01/15,04:45:20,13,08,1, 12.0,1,1, 3.197, 10403.870, 478.686, 52706.300 25/01/15,04:45:20,14,08,1, 12.0,1,1, 3.197, 10403.854, 478.708, 52706.351 25/01/15,04:45:20,15,08,1, 12.0,1,1, 3.197, 10403.852, 478.682, 52706.328 25/01/15,04:45:20,16,08,1, 12.0,1,1, 3.197, 10403.867, 478.696, 52706.276 25/01/15,04:45:20,17,08,1, 12.0,1,1, 3.197, 10403.847, 478.746, 52706.405 25/01/15,04:45:20,18,08,1, 12.0,1,1, 3.197, 10403.839, 478.761, 52706.432 25/01/15,04:45:20,19,08,1, 12.0,1,1, 3.197, 10403.863, 478.792, 52706.339 25/01/15,04:45:21,00,08,1, 12.0,1,1, 3.190, 10403.860, 478.792, 52706.339 25/01/15,04:45:21,01,08,1, 12.0,1,1, 3.190, 10403.856, 478.825, 52706.388 25/01/15,04:45:21,02,08,1, 12.0,1,1, 3.190, 10403.842, 478.809, 52706.390 25/01/15,04:45:21,03,08,1, 12.0,1,1, 3.190, 10403.844, 478.865, 52706.419 25/01/15,04:45:21,04,08,1, 12.0,1,1, 3.190, 10403.850, 478.897, 52706.452 25/01/15,04:45:21,05,08,1, 12.0,1,1, 3.190, 10403.854, 478.869, 52706.452 25/01/15,04:45:21,06,08,1, 12.0,1,1, 3.190, 10403.843, 478.910, 52706.530 25/01/15,04:45:21,07,08,1, 12.0,1,1, 3.190, 10403.840, 478.934, 52706.487 25/01/15,04:45:21,08,08,1, 12.0,1,1, 3.190, 10403.867, 478.959, 52706.549 25/01/15,04:45:21,09,08,1, 12.0,1,1, 3.190, 10403.845, 478.981, 52706.561 25/01/15,04:45:21,10,08,1, 12.0,1,1, 3.190, 10403.856, 478.971, 52706.466 25/01/15,04:45:21,11,08,1, 12.0,1,1, 3.190, 10403.858, 479.015, 52706.472 25/01/15,04:45:21,12,08,1, 12.0,1,1, 3.190, 10403.852, 479.047, 52706.570 25/01/15,04:45:21,13,08,1, 12.0,1,1, 3.190, 10403.849, 479.046, 52706.518 25/01/15,04:45:21,14,08,1, 12.0,1,1, 3.190, 10403.860, 479.070, 52706.571 25/01/15,04:45:21,15,08,1, 12.0,1,1, 3.190, 10403.885, 479.090, 52706.584 25/01/15,04:45:21,16,08,1, 12.0,1,1, 3.190, 10403.850, 479.102, 52706.668 25/01/15,04:45:21,17,08,1, 12.0,1,1, 3.190, 10403.850, 479.091, 52706.690 25/01/15,04:45:21,18,08,1, 12.0,1,1, 3.190, 10403.853, 479.128, 52706.653 25/01/15,04:45:21,19,08,1, 12.0,1,1, 3.190, 10403.848, 479.139, 52706.641 25/01/15,04:45:22,00,08,1, 11.9,1,1, 3.191, 10403.843, 479.139, 52706.641 25/01/15,04:45:22,01,08,1, 11.9,1,1, 3.191, 10403.855, 479.135, 52706.483 25/01/15,04:45:22,02,08,1, 11.9,1,1, 3.191, 10403.841, 479.192, 52706.674 25/01/15,04:45:22,03,08,1, 11.9,1,1, 3.191, 10403.840, 479.205, 52706.728 25/01/15,04:45:22,04,08,1, 11.9,1,1, 3.191, 10403.851, 479.190, 52706.653 25/01/15,04:45:22,05,08,1, 11.9,1,1, 3.191, 10403.872, 479.215, 52706.575 25/01/15,04:45:22,06,08,1, 11.9,1,1, 3.191, 10403.844, 479.243, 52706.771 25/01/15,04:45:22,07,08,1, 11.9,1,1, 3.191, 10403.851, 479.277, 52706.745 25/01/15,04:45:22,08,08,1, 11.9,1,1, 3.191, 10403.856, 479.263, 52706.698 25/01/15,04:45:22,09,08,1, 11.9,1,1, 3.191, 10403.852, 479.265, 52706.761 25/01/15,04:45:22,10,08,1, 11.9,1,1, 3.191, 10403.866, 479.295, 52706.712 25/01/15,04:45:22,11,08,1, 11.9,1,1, 3.191, 10403.864, 479.330, 52706.722 25/01/15,04:45:22,12,08,1, 11.9,1,1, 3.191, 10403.904, 479.313, 52706.725 25/01/15,04:45:22,13,08,1, 11.9,1,1, 3.191, 10403.876, 479.323, 52706.828 25/01/15,04:45:22,14,08,1, 11.9,1,1, 3.191, 10403.855, 479.363, 52706.744 25/01/15,04:45:22,15,08,1, 11.9,1,1, 3.191, 10403.885, 479.375, 52706.844 25/01/15,04:45:22,16,08,1, 11.9,1,1, 3.191, 10403.875, 479.371, 52706.828 25/01/15,04:45:22,17,08,1, 11.9,1,1, 3.191, 10403.880, 479.379, 52706.777 25/01/15,04:45:22,18,08,1, 11.9,1,1, 3.191, 10403.874, 479.400, 52706.805 25/01/15,04:45:22,19,08,1, 11.9,1,1, 3.191, 10403.873, 479.399, 52706.810 25/01/15,04:45:23,00,08,1, 11.9,1,1, 3.194, 10403.868, 479.399, 52706.810 25/01/15,04:45:23,01,08,1, 11.9,1,1, 3.194, 10403.894, 479.432, 52706.900 25/01/15,04:45:23,02,08,1, 11.9,1,1, 3.194, 10403.879, 479.447, 52706.877 25/01/15,04:45:23,03,08,1, 11.9,1,1, 3.194, 10403.869, 479.448, 52706.878 25/01/15,04:45:23,04,08,1, 11.9,1,1, 3.194, 10403.868, 479.444, 52706.912 25/01/15,04:45:23,05,08,1, 11.9,1,1, 3.194, 10403.867, 479.473, 52706.882 25/01/15,04:45:23,06,08,1, 11.9,1,1, 3.194, 10403.898, 479.481, 52706.850 25/01/15,04:45:23,07,08,1, 11.9,1,1, 3.194, 10403.901, 479.489, 52707.036 25/01/15,04:45:23,08,08,1, 11.9,1,1, 3.194, 10403.875, 479.496, 52706.831 25/01/15,04:45:23,09,08,1, 11.9,1,1, 3.194, 10403.890, 479.544, 52707.104 25/01/15,04:45:23,10,08,1, 11.9,1,1, 3.194, 10403.893, 479.522, 52707.082 25/01/15,04:45:23,11,08,1, 11.9,1,1, 3.194, 10403.906, 479.531, 52707.062 25/01/15,04:45:23,12,08,1, 11.9,1,1, 3.194, 10403.896, 479.518, 52706.932 25/01/15,04:45:23,13,08,1, 11.9,1,1, 3.194, 10403.904, 479.557, 52706.986 25/01/15,04:45:23,14,08,1, 11.9,1,1, 3.194, 10403.910, 479.557, 52706.934 25/01/15,04:45:23,15,08,1, 11.9,1,1, 3.194, 10403.915, 479.544, 52706.957 25/01/15,04:45:23,16,08,1, 11.9,1,1, 3.194, 10403.914, 479.539, 52706.967 25/01/15,04:45:23,17,08,1, 11.9,1,1, 3.194, 10403.944, 479.578, 52707.047 25/01/15,04:45:23,18,08,1, 11.9,1,1, 3.194, 10403.909, 479.586, 52707.072 25/01/15,04:45:23,19,08,1, 11.9,1,1, 3.194, 10403.924, 479.579, 52707.104 25/01/15,04:45:24,00,08,1, 11.9,1,1, 3.199, 10403.918, 479.579, 52707.104 25/01/15,04:45:24,01,08,1, 11.9,1,1, 3.199, 10403.935, 479.621, 52707.062 25/01/15,04:45:24,02,08,1, 11.9,1,1, 3.199, 10403.927, 479.579, 52707.065 25/01/15,04:45:24,03,08,1, 11.9,1,1, 3.199, 10403.909, 479.611, 52707.095 25/01/15,04:45:24,04,08,1, 11.9,1,1, 3.199, 10403.940, 479.620, 52707.075 25/01/15,04:45:24,05,08,1, 11.9,1,1, 3.199, 10403.940, 479.620, 52707.091 25/01/15,04:45:24,06,08,1, 11.9,1,1, 3.199, 10403.969, 479.605, 52707.076 25/01/15,04:45:24,07,08,1, 11.9,1,1, 3.199, 10403.977, 479.606, 52707.101 25/01/15,04:45:24,08,08,1, 11.9,1,1, 3.199, 10403.961, 479.653, 52707.083 25/01/15,04:45:24,09,08,1, 11.9,1,1, 3.199, 10403.927, 479.660, 52707.327 25/01/15,04:45:24,10,08,1, 11.9,1,1, 3.199, 10403.967, 479.610, 52707.139 25/01/15,04:45:24,11,08,1, 11.9,1,1, 3.199, 10403.964, 479.624, 52707.206 25/01/15,04:45:24,12,08,1, 11.9,1,1, 3.199, 10403.950, 479.675, 52707.221 25/01/15,04:45:24,13,08,1, 11.9,1,1, 3.199, 10403.973, 479.653, 52707.217 25/01/15,04:45:24,14,08,1, 11.9,1,1, 3.199, 10403.974, 479.666, 52707.180 25/01/15,04:45:24,15,08,1, 11.9,1,1, 3.199, 10403.965, 479.672, 52707.180 25/01/15,04:45:24,16,08,1, 11.9,1,1, 3.199, 10403.975, 479.693, 52707.309 25/01/15,04:45:24,17,08,1, 11.9,1,1, 3.199, 10403.992, 479.683, 52707.154 25/01/15,04:45:24,18,08,1, 11.9,1,1, 3.199, 10403.993, 479.684, 52707.183 25/01/15,04:45:24,19,08,1, 11.9,1,1, 3.199, 10403.979, 479.677, 52707.210 25/01/15,04:45:25,00,08,1, 11.9,1,1, 3.194, 10403.976, 479.677, 52707.210 25/01/15,04:45:25,01,08,1, 11.9,1,1, 3.194, 10403.963, 479.680, 52707.216 25/01/15,04:45:25,02,08,1, 11.9,1,1, 3.194, 10403.974, 479.685, 52707.236 25/01/15,04:45:25,03,08,1, 11.9,1,1, 3.194, 10403.963, 479.699, 52707.291 25/01/15,04:45:25,04,08,1, 11.9,1,1, 3.194, 10403.999, 479.701, 52707.170 25/01/15,04:45:25,05,08,1, 11.9,1,1, 3.194, 10403.981, 479.696, 52707.254 25/01/15,04:45:25,06,08,1, 11.9,1,1, 3.194, 10403.994, 479.686, 52707.235 25/01/15,04:45:25,07,08,1, 11.9,1,1, 3.194, 10403.980, 479.730, 52707.316 25/01/15,04:45:25,08,08,1, 11.9,1,1, 3.194, 10403.991, 479.718, 52707.273 25/01/15,04:45:25,09,08,1, 11.9,1,1, 3.194, 10403.975, 479.697, 52707.260 25/01/15,04:45:25,10,08,1, 11.9,1,1, 3.194, 10403.968, 479.695, 52707.260 25/01/15,04:45:25,11,08,1, 11.9,1,1, 3.194, 10403.979, 479.715, 52707.272 25/01/15,04:45:25,12,08,1, 11.9,1,1, 3.194, 10403.975, 479.697, 52707.343 25/01/15,04:45:25,13,08,1, 11.9,1,1, 3.194, 10403.986, 479.697, 52707.350 25/01/15,04:45:25,14,08,1, 11.9,1,1, 3.194, 10403.986, 479.718, 52707.376 25/01/15,04:45:25,15,08,1, 11.9,1,1, 3.194, 10403.942, 479.712, 52707.409 25/01/15,04:45:25,16,08,1, 11.9,1,1, 3.194, 10403.955, 479.740, 52707.377 25/01/15,04:45:25,17,08,1, 11.9,1,1, 3.194, 10403.951, 479.699, 52707.300 25/01/15,04:45:25,18,08,1, 11.9,1,1, 3.194, 10403.942, 479.703, 52707.280 25/01/15,04:45:25,19,08,1, 11.9,1,1, 3.194, 10403.978, 479.768, 52707.443 25/01/15,04:45:26,00,08,1, 11.9,1,1, 3.194, 10403.976, 479.768, 52707.443 25/01/15,04:45:26,01,08,1, 11.9,1,1, 3.194, 10403.933, 479.724, 52707.474 25/01/15,04:45:26,02,08,1, 11.9,1,1, 3.194, 10403.945, 479.764, 52707.551 25/01/15,04:45:26,03,08,1, 11.9,1,1, 3.194, 10403.924, 479.773, 52707.562 25/01/15,04:45:26,04,08,1, 11.9,1,1, 3.194, 10403.929, 479.748, 52707.497 25/01/15,04:45:26,05,08,1, 11.9,1,1, 3.194, 10403.957, 479.768, 52707.515 25/01/15,04:45:26,06,08,1, 11.9,1,1, 3.194, 10403.929, 479.791, 52707.482 25/01/15,04:45:26,07,08,1, 11.9,1,1, 3.194, 10403.916, 479.805, 52707.409 25/01/15,04:45:26,08,08,1, 11.9,1,1, 3.194, 10403.914, 479.774, 52707.457 25/01/15,04:45:26,09,08,1, 11.9,1,1, 3.194, 10403.902, 479.811, 52707.504 25/01/15,04:45:26,10,08,1, 11.9,1,1, 3.194, 10403.913, 479.816, 52707.535 25/01/15,04:45:26,11,08,1, 11.9,1,1, 3.194, 10403.879, 479.842, 52707.552 25/01/15,04:45:26,12,08,1, 11.9,1,1, 3.194, 10403.919, 479.800, 52707.596 25/01/15,04:45:26,13,08,1, 11.9,1,1, 3.194, 10403.885, 479.809, 52707.556 25/01/15,04:45:26,14,08,1, 11.9,1,1, 3.194, 10403.890, 479.840, 52707.545 25/01/15,04:45:26,15,08,1, 11.9,1,1, 3.194, 10403.865, 479.860, 52707.603 25/01/15,04:45:26,16,08,1, 11.9,1,1, 3.194, 10403.834, 479.860, 52707.556 25/01/15,04:45:26,17,08,1, 11.9,1,1, 3.194, 10403.831, 479.860, 52707.572 25/01/15,04:45:26,18,08,1, 11.9,1,1, 3.194, 10403.850, 479.872, 52707.549 25/01/15,04:45:26,19,08,1, 11.9,1,1, 3.194, 10403.849, 479.877, 52707.632 25/01/15,04:45:27,00,08,1, 11.9,1,1, 3.195, 10403.843, 479.877, 52707.632 25/01/15,04:45:27,01,08,1, 11.9,1,1, 3.195, 10403.818, 479.888, 52707.611 25/01/15,04:45:27,02,08,1, 11.9,1,1, 3.195, 10403.821, 479.916, 52707.705 25/01/15,04:45:27,03,08,1, 11.9,1,1, 3.195, 10403.785, 479.915, 52707.706 25/01/15,04:45:27,04,08,1, 11.9,1,1, 3.195, 10403.795, 479.930, 52707.671 25/01/15,04:45:27,05,08,1, 11.9,1,1, 3.195, 10403.802, 479.937, 52707.724 25/01/15,04:45:27,06,08,1, 11.9,1,1, 3.195, 10403.772, 479.941, 52707.731 25/01/15,04:45:27,07,08,1, 11.9,1,1, 3.195, 10403.772, 479.914, 52707.747 25/01/15,04:45:27,08,08,1, 11.9,1,1, 3.195, 10403.753, 479.921, 52707.694 25/01/15,04:45:27,09,08,1, 11.9,1,1, 3.195, 10403.764, 479.959, 52707.754 25/01/15,04:45:27,10,08,1, 11.9,1,1, 3.195, 10403.775, 479.946, 52707.734 25/01/15,04:45:27,11,08,1, 11.9,1,1, 3.195, 10403.743, 479.938, 52707.748 25/01/15,04:45:27,12,08,1, 11.9,1,1, 3.195, 10403.724, 479.972, 52707.774 25/01/15,04:45:27,13,08,1, 11.9,1,1, 3.195, 10403.700, 479.988, 52707.811 25/01/15,04:45:27,14,08,1, 11.9,1,1, 3.195, 10403.710, 479.983, 52707.799 25/01/15,04:45:27,15,08,1, 11.9,1,1, 3.195, 10403.685, 479.968, 52707.780 25/01/15,04:45:27,16,08,1, 11.9,1,1, 3.195, 10403.689, 480.011, 52707.902 25/01/15,04:45:27,17,08,1, 11.9,1,1, 3.195, 10403.667, 480.024, 52707.910 25/01/15,04:45:27,18,08,1, 11.9,1,1, 3.195, 10403.659, 480.053, 52707.888 25/01/15,04:45:27,19,08,1, 11.9,1,1, 3.195, 10403.649, 480.036, 52707.926 25/01/15,04:45:28,00,08,1, 11.9,1,1, 3.196, 10403.643, 480.036, 52707.926 25/01/15,04:45:28,01,08,1, 11.9,1,1, 3.196, 10403.645, 480.091, 52707.830 25/01/15,04:45:28,02,08,1, 11.9,1,1, 3.196, 10403.637, 480.067, 52707.864 25/01/15,04:45:28,03,08,1, 11.9,1,1, 3.196, 10403.632, 480.071, 52707.943 25/01/15,04:45:28,04,08,1, 11.9,1,1, 3.196, 10403.612, 480.097, 52707.938 25/01/15,04:45:28,05,08,1, 11.9,1,1, 3.196, 10403.614, 480.139, 52708.104 25/01/15,04:45:28,06,08,1, 11.9,1,1, 3.196, 10403.592, 480.129, 52708.028 25/01/15,04:45:28,07,08,1, 11.9,1,1, 3.196, 10403.570, 480.152, 52708.051 25/01/15,04:45:28,08,08,1, 11.9,1,1, 3.196, 10403.557, 480.184, 52708.068 25/01/15,04:45:28,09,08,1, 11.9,1,1, 3.196, 10403.548, 480.188, 52708.006 25/01/15,04:45:28,10,08,1, 11.9,1,1, 3.196, 10403.541, 480.177, 52707.899 25/01/15,04:45:28,11,08,1, 11.9,1,1, 3.196, 10403.529, 480.171, 52707.998 25/01/15,04:45:28,12,08,1, 11.9,1,1, 3.196, 10403.524, 480.207, 52708.049 25/01/15,04:45:28,13,08,1, 11.9,1,1, 3.196, 10403.521, 480.236, 52708.148 25/01/15,04:45:28,14,08,1, 11.9,1,1, 3.196, 10403.485, 480.246, 52708.168 25/01/15,04:45:28,15,08,1, 11.9,1,1, 3.196, 10403.510, 480.239, 52708.148 25/01/15,04:45:28,16,08,1, 11.9,1,1, 3.196, 10403.456, 480.266, 52708.138 25/01/15,04:45:28,17,08,1, 11.9,1,1, 3.196, 10403.443, 480.297, 52708.239 25/01/15,04:45:28,18,08,1, 11.9,1,1, 3.196, 10403.474, 480.301, 52708.139 25/01/15,04:45:28,19,08,1, 11.9,1,1, 3.196, 10403.440, 480.308, 52708.225 25/01/15,04:45:29,00,08,1, 11.9,1,1, 3.192, 10403.434, 480.308, 52708.225 25/01/15,04:45:29,01,08,1, 11.9,1,1, 3.192, 10403.422, 480.330, 52708.168 25/01/15,04:45:29,02,08,1, 11.9,1,1, 3.192, 10403.395, 480.324, 52708.295 25/01/15,04:45:29,03,08,1, 11.9,1,1, 3.192, 10403.401, 480.393, 52708.322 25/01/15,04:45:29,04,08,1, 11.9,1,1, 3.192, 10403.400, 480.396, 52708.339 25/01/15,04:45:29,05,08,1, 11.9,1,1, 3.192, 10403.369, 480.386, 52708.301 25/01/15,04:45:29,06,08,1, 11.9,1,1, 3.192, 10403.373, 480.403, 52708.260 25/01/15,04:45:29,07,08,1, 11.9,1,1, 3.192, 10403.359, 480.436, 52708.331 25/01/15,04:45:29,08,08,1, 11.9,1,1, 3.192, 10403.374, 480.433, 52708.298 25/01/15,04:45:29,09,08,1, 11.9,1,1, 3.192, 10403.322, 480.433, 52708.373 25/01/15,04:45:29,10,08,1, 11.9,1,1, 3.192, 10403.334, 480.462, 52708.380 25/01/15,04:45:29,11,08,1, 11.9,1,1, 3.192, 10403.340, 480.501, 52708.460 25/01/15,04:45:29,12,08,1, 11.9,1,1, 3.192, 10403.293, 480.507, 52708.389 25/01/15,04:45:29,13,08,1, 11.9,1,1, 3.192, 10403.291, 480.489, 52708.416 25/01/15,04:45:29,14,08,1, 11.9,1,1, 3.192, 10403.306, 480.554, 52708.470 25/01/15,04:45:29,15,08,1, 11.9,1,1, 3.192, 10403.295, 480.548, 52708.519 25/01/15,04:45:29,16,08,1, 11.9,1,1, 3.192, 10403.258, 480.526, 52708.478 25/01/15,04:45:29,17,08,1, 11.9,1,1, 3.192, 10403.262, 480.548, 52708.541 25/01/15,04:45:29,18,08,1, 11.9,1,1, 3.192, 10403.215, 480.586, 52708.587 25/01/15,04:45:29,19,08,1, 11.9,1,1, 3.192, 10403.226, 480.594, 52708.599 25/01/15,04:45:30,00,09,1, 11.9,1,1, 3.194, 10403.225, 480.594, 52708.599 25/01/15,04:45:30,01,09,1, 11.9,1,1, 3.194, 10403.186, 480.629, 52708.618 25/01/15,04:45:30,02,09,1, 11.9,1,1, 3.194, 10403.177, 480.662, 52708.658 25/01/15,04:45:30,03,09,1, 11.9,1,1, 3.194, 10403.181, 480.674, 52708.563 25/01/15,04:45:30,04,09,1, 11.9,1,1, 3.194, 10403.157, 480.676, 52708.565 25/01/15,04:45:30,05,09,1, 11.9,1,1, 3.194, 10403.124, 480.677, 52708.644 25/01/15,04:45:30,06,09,1, 11.9,1,1, 3.194, 10403.132, 480.721, 52708.659 25/01/15,04:45:30,07,09,1, 11.9,1,1, 3.194, 10403.112, 480.726, 52708.636 25/01/15,04:45:30,08,09,1, 11.9,1,1, 3.194, 10403.140, 480.727, 52708.692 25/01/15,04:45:30,09,09,1, 11.9,1,1, 3.194, 10403.116, 480.766, 52708.852 25/01/15,04:45:30,10,09,1, 11.9,1,1, 3.194, 10403.135, 480.778, 52708.767 25/01/15,04:45:30,11,09,1, 11.9,1,1, 3.194, 10403.073, 480.793, 52708.753 25/01/15,04:45:30,12,09,1, 11.9,1,1, 3.194, 10403.074, 480.817, 52708.808 25/01/15,04:45:30,13,09,1, 11.9,1,1, 3.194, 10403.061, 480.831, 52708.722 25/01/15,04:45:30,14,09,1, 11.9,1,1, 3.194, 10403.081, 480.833, 52708.760 25/01/15,04:45:30,15,09,1, 11.9,1,1, 3.194, 10403.030, 480.853, 52708.760 25/01/15,04:45:30,16,09,1, 11.9,1,1, 3.194, 10403.000, 480.867, 52708.771 25/01/15,04:45:30,17,09,1, 11.9,1,1, 3.194, 10403.004, 480.886, 52708.897 25/01/15,04:45:30,18,09,1, 11.9,1,1, 3.194, 10402.999, 480.919, 52708.971 25/01/15,04:45:30,19,09,1, 11.9,1,1, 3.194, 10402.976, 480.892, 52708.892 25/01/15,04:45:31,00,08,1, 11.9,1,1, 3.194, 10402.975, 480.892, 52708.892 25/01/15,04:45:31,01,08,1, 11.9,1,1, 3.194, 10402.961, 480.929, 52708.907 25/01/15,04:45:31,02,08,1, 11.9,1,1, 3.194, 10402.931, 480.915, 52708.903 25/01/15,04:45:31,03,08,1, 11.9,1,1, 3.194, 10402.923, 480.923, 52708.889 25/01/15,04:45:31,04,08,1, 11.9,1,1, 3.194, 10402.903, 480.945, 52708.888 25/01/15,04:45:31,05,08,1, 11.9,1,1, 3.194, 10402.915, 480.956, 52708.906 25/01/15,04:45:31,06,08,1, 11.9,1,1, 3.194, 10402.905, 480.971, 52708.979 25/01/15,04:45:31,07,08,1, 11.9,1,1, 3.194, 10402.864, 480.997, 52709.018 25/01/15,04:45:31,08,08,1, 11.9,1,1, 3.194, 10402.845, 480.994, 52709.098 25/01/15,04:45:31,09,08,1, 11.9,1,1, 3.194, 10402.830, 481.019, 52709.021 25/01/15,04:45:31,10,08,1, 11.9,1,1, 3.194, 10402.826, 480.995, 52709.090 25/01/15,04:45:31,11,08,1, 11.9,1,1, 3.194, 10402.798, 480.975, 52709.043 25/01/15,04:45:31,12,08,1, 11.9,1,1, 3.194, 10402.788, 481.005, 52708.977 25/01/15,04:45:31,13,08,1, 11.9,1,1, 3.194, 10402.782, 481.036, 52709.062 25/01/15,04:45:31,14,08,1, 11.9,1,1, 3.194, 10402.767, 481.046, 52709.093 25/01/15,04:45:31,15,08,1, 11.9,1,1, 3.194, 10402.748, 481.073, 52709.131 25/01/15,04:45:31,16,08,1, 11.9,1,1, 3.194, 10402.749, 481.059, 52709.185 25/01/15,04:45:31,17,08,1, 11.9,1,1, 3.194, 10402.695, 481.085, 52709.178 25/01/15,04:45:31,18,08,1, 11.9,1,1, 3.194, 10402.689, 481.062, 52709.102 25/01/15,04:45:31,19,08,1, 11.9,1,1, 3.194, 10402.686, 481.094, 52709.127 25/01/15,04:45:32,00,08,1, 11.9,1,1, 3.195, 10402.683, 481.094, 52709.127 25/01/15,04:45:32,01,08,1, 11.9,1,1, 3.195, 10402.636, 481.139, 52709.258 25/01/15,04:45:32,02,08,1, 11.9,1,1, 3.195, 10402.638, 481.130, 52709.204 25/01/15,04:45:32,03,08,1, 11.9,1,1, 3.195, 10402.620, 481.113, 52709.193 25/01/15,04:45:32,04,08,1, 11.9,1,1, 3.195, 10402.597, 481.173, 52709.223 25/01/15,04:45:32,05,08,1, 11.9,1,1, 3.195, 10402.594, 481.154, 52709.209 25/01/15,04:45:32,06,08,1, 11.9,1,1, 3.195, 10402.573, 481.134, 52709.154 25/01/15,04:45:32,07,08,1, 11.9,1,1, 3.195, 10402.571, 481.159, 52709.224 25/01/15,04:45:32,08,08,1, 11.9,1,1, 3.195, 10402.549, 481.198, 52709.254 25/01/15,04:45:32,09,08,1, 11.9,1,1, 3.195, 10402.554, 481.165, 52709.266 25/01/15,04:45:32,10,08,1, 11.9,1,1, 3.195, 10402.521, 481.175, 52709.332 25/01/15,04:45:32,11,08,1, 11.9,1,1, 3.195, 10402.500, 481.220, 52709.408 25/01/15,04:45:32,12,08,1, 11.9,1,1, 3.195, 10402.515, 481.222, 52709.452 25/01/15,04:45:32,13,08,1, 11.9,1,1, 3.195, 10402.486, 481.201, 52709.341 25/01/15,04:45:32,14,08,1, 11.9,1,1, 3.195, 10402.463, 481.195, 52709.433 25/01/15,04:45:32,15,08,1, 11.9,1,1, 3.195, 10402.450, 481.236, 52709.445 25/01/15,04:45:32,16,08,1, 11.9,1,1, 3.195, 10402.437, 481.255, 52709.266 25/01/15,04:45:32,17,08,1, 11.9,1,1, 3.195, 10402.417, 481.242, 52709.293 25/01/15,04:45:32,18,08,1, 11.9,1,1, 3.195, 10402.385, 481.228, 52709.386 25/01/15,04:45:32,19,08,1, 11.9,1,1, 3.195, 10402.396, 481.253, 52709.416 25/01/15,04:45:33,00,08,1, 11.9,1,1, 3.195, 10402.391, 481.253, 52709.416 25/01/15,04:45:33,01,08,1, 11.9,1,1, 3.195, 10402.331, 481.270, 52709.600 25/01/15,04:45:33,02,08,1, 11.9,1,1, 3.195, 10402.345, 481.255, 52709.471 25/01/15,04:45:33,03,08,1, 11.9,1,1, 3.195, 10402.315, 481.280, 52709.528 25/01/15,04:45:33,04,08,1, 11.9,1,1, 3.195, 10402.311, 481.279, 52709.486 25/01/15,04:45:33,05,08,1, 11.9,1,1, 3.195, 10402.296, 481.264, 52709.445 25/01/15,04:45:33,06,08,1, 11.9,1,1, 3.195, 10402.268, 481.290, 52709.406 25/01/15,04:45:33,07,08,1, 11.9,1,1, 3.195, 10402.259, 481.296, 52709.503 25/01/15,04:45:33,08,08,1, 11.9,1,1, 3.195, 10402.232, 481.311, 52709.503 25/01/15,04:45:33,09,08,1, 11.9,1,1, 3.195, 10402.201, 481.288, 52709.518 25/01/15,04:45:33,10,08,1, 11.9,1,1, 3.195, 10402.207, 481.316, 52709.596 25/01/15,04:45:33,11,08,1, 11.9,1,1, 3.195, 10402.232, 481.321, 52709.557 25/01/15,04:45:33,12,08,1, 11.9,1,1, 3.195, 10402.182, 481.311, 52709.623 25/01/15,04:45:33,13,08,1, 11.9,1,1, 3.195, 10402.181, 481.303, 52709.498 25/01/15,04:45:33,14,08,1, 11.9,1,1, 3.195, 10402.155, 481.351, 52709.625 25/01/15,04:45:33,15,08,1, 11.9,1,1, 3.195, 10402.147, 481.326, 52709.585 25/01/15,04:45:33,16,08,1, 11.9,1,1, 3.195, 10402.138, 481.341, 52709.521 25/01/15,04:45:33,17,08,1, 11.9,1,1, 3.195, 10402.123, 481.333, 52709.611 25/01/15,04:45:33,18,08,1, 11.9,1,1, 3.195, 10402.109, 481.361, 52709.625 25/01/15,04:45:33,19,08,1, 11.9,1,1, 3.195, 10402.124, 481.375, 52709.664 25/01/15,04:45:34,00,08,1, 11.9,1,1, 3.198, 10402.124, 481.375, 52709.664 25/01/15,04:45:34,01,08,1, 11.9,1,1, 3.198, 10402.040, 481.374, 52709.745 25/01/15,04:45:34,02,08,1, 11.9,1,1, 3.198, 10402.030, 481.362, 52709.641 25/01/15,04:45:34,03,08,1, 11.9,1,1, 3.198, 10402.027, 481.398, 52709.731 25/01/15,04:45:34,04,08,1, 11.9,1,1, 3.198, 10401.994, 481.368, 52709.656 25/01/15,04:45:34,05,08,1, 11.9,1,1, 3.198, 10401.978, 481.359, 52709.667 25/01/15,04:45:34,06,08,1, 11.9,1,1, 3.198, 10401.963, 481.391, 52709.721 25/01/15,04:45:34,07,08,1, 11.9,1,1, 3.198, 10401.975, 481.382, 52709.692 25/01/15,04:45:34,08,08,1, 11.9,1,1, 3.198, 10401.939, 481.353, 52709.747 25/01/15,04:45:34,09,08,1, 11.9,1,1, 3.198, 10401.898, 481.383, 52709.761 25/01/15,04:45:34,10,08,1, 11.9,1,1, 3.198, 10401.917, 481.384, 52709.779 25/01/15,04:45:34,11,08,1, 11.9,1,1, 3.198, 10401.886, 481.386, 52709.816 25/01/15,04:45:34,12,08,1, 11.9,1,1, 3.198, 10401.862, 481.377, 52709.749 25/01/15,04:45:34,13,08,1, 11.9,1,1, 3.198, 10401.852, 481.404, 52709.779 25/01/15,04:45:34,14,08,1, 11.9,1,1, 3.198, 10401.842, 481.425, 52709.833 25/01/15,04:45:34,15,08,1, 11.9,1,1, 3.198, 10401.807, 481.418, 52709.889 25/01/15,04:45:34,16,08,1, 11.9,1,1, 3.198, 10401.812, 481.404, 52709.753 25/01/15,04:45:34,17,08,1, 11.9,1,1, 3.198, 10401.799, 481.411, 52709.834 25/01/15,04:45:34,18,08,1, 11.9,1,1, 3.198, 10401.736, 481.431, 52709.815 25/01/15,04:45:34,19,08,1, 11.9,1,1, 3.198, 10401.733, 481.418, 52709.771 25/01/15,04:45:35,00,08,1, 11.9,1,1, 3.195, 10401.732, 481.418, 52709.771 25/01/15,04:45:35,01,08,1, 11.9,1,1, 3.195, 10401.718, 481.435, 52709.805 25/01/15,04:45:35,02,08,1, 11.9,1,1, 3.195, 10401.691, 481.454, 52709.809 25/01/15,04:45:35,03,08,1, 11.9,1,1, 3.195, 10401.651, 481.412, 52709.862 25/01/15,04:45:35,04,08,1, 11.9,1,1, 3.195, 10401.656, 481.445, 52709.892 25/01/15,04:45:35,05,08,1, 11.9,1,1, 3.195, 10401.618, 481.461, 52709.975 25/01/15,04:45:35,06,08,1, 11.9,1,1, 3.195, 10401.601, 481.480, 52710.015 25/01/15,04:45:35,07,08,1, 11.9,1,1, 3.195, 10401.567, 481.461, 52709.926 25/01/15,04:45:35,08,08,1, 11.9,1,1, 3.195, 10401.557, 481.460, 52709.850 25/01/15,04:45:35,09,08,1, 11.9,1,1, 3.195, 10401.546, 481.476, 52709.924 25/01/15,04:45:35,10,08,1, 11.9,1,1, 3.195, 10401.518, 481.492, 52709.966 25/01/15,04:45:35,11,08,1, 11.9,1,1, 3.195, 10401.491, 481.470, 52709.908 25/01/15,04:45:35,12,08,1, 11.9,1,1, 3.195, 10401.502, 481.476, 52710.033 25/01/15,04:45:35,13,08,1, 11.9,1,1, 3.195, 10401.464, 481.500, 52710.056 25/01/15,04:45:35,14,08,1, 11.9,1,1, 3.195, 10401.463, 481.494, 52710.060 25/01/15,04:45:35,15,08,1, 11.9,1,1, 3.195, 10401.449, 481.522, 52710.035 25/01/15,04:45:35,16,08,1, 11.9,1,1, 3.195, 10401.404, 481.525, 52710.100 25/01/15,04:45:35,17,08,1, 11.9,1,1, 3.195, 10401.402, 481.538, 52709.998 25/01/15,04:45:35,18,08,1, 11.9,1,1, 3.195, 10401.381, 481.539, 52710.019 25/01/15,04:45:35,19,08,1, 11.9,1,1, 3.195, 10401.358, 481.533, 52710.027 25/01/15,04:45:36,00,07,1, 11.9,1,1, 3.196, 10401.356, 481.533, 52710.027 25/01/15,04:45:36,01,07,1, 11.9,1,1, 3.196, 10401.323, 481.567, 52710.098 25/01/15,04:45:36,02,07,1, 11.9,1,1, 3.196, 10401.329, 481.580, 52710.140 25/01/15,04:45:36,03,07,1, 11.9,1,1, 3.196, 10401.298, 481.571, 52710.131 25/01/15,04:45:36,04,07,1, 11.9,1,1, 3.196, 10401.286, 481.581, 52710.195 25/01/15,04:45:36,05,07,1, 11.9,1,1, 3.196, 10401.253, 481.590, 52710.138 25/01/15,04:45:36,06,07,1, 11.9,1,1, 3.196, 10401.238, 481.583, 52710.170 25/01/15,04:45:36,07,07,1, 11.9,1,1, 3.196, 10401.200, 481.597, 52710.147 25/01/15,04:45:36,08,07,1, 11.9,1,1, 3.196, 10401.219, 481.640, 52710.113 25/01/15,04:45:36,09,07,1, 11.9,1,1, 3.196, 10401.199, 481.604, 52710.137 25/01/15,04:45:36,10,07,1, 11.9,1,1, 3.196, 10401.151, 481.617, 52710.217 25/01/15,04:45:36,11,07,1, 11.9,1,1, 3.196, 10401.156, 481.624, 52710.257 25/01/15,04:45:36,12,07,1, 11.9,1,1, 3.196, 10401.106, 481.666, 52710.262 25/01/15,04:45:36,13,07,1, 11.9,1,1, 3.196, 10401.098, 481.673, 52710.237 25/01/15,04:45:36,14,07,1, 11.9,1,1, 3.196, 10401.097, 481.638, 52710.177 25/01/15,04:45:36,15,07,1, 11.9,1,1, 3.196, 10401.048, 481.683, 52710.207 25/01/15,04:45:36,16,07,1, 11.9,1,1, 3.196, 10401.064, 481.705, 52710.245 25/01/15,04:45:36,17,07,1, 11.9,1,1, 3.196, 10401.035, 481.705, 52710.257 25/01/15,04:45:36,18,07,1, 11.9,1,1, 3.196, 10401.006, 481.678, 52710.276 25/01/15,04:45:36,19,07,1, 11.9,1,1, 3.196, 10401.009, 481.703, 52710.321 25/01/15,04:45:37,00,07,1, 12.0,1,1, 3.196, 10401.006, 481.703, 52710.321 25/01/15,04:45:37,01,07,1, 12.0,1,1, 3.196, 10400.966, 481.713, 52710.213 25/01/15,04:45:37,02,07,1, 12.0,1,1, 3.196, 10400.969, 481.707, 52710.330 25/01/15,04:45:37,03,07,1, 12.0,1,1, 3.196, 10400.967, 481.755, 52710.313 25/01/15,04:45:37,04,07,1, 12.0,1,1, 3.196, 10400.906, 481.768, 52710.371 25/01/15,04:45:37,05,07,1, 12.0,1,1, 3.196, 10400.890, 481.766, 52710.398 25/01/15,04:45:37,06,07,1, 12.0,1,1, 3.196, 10400.885, 481.743, 52710.275 25/01/15,04:45:37,07,07,1, 12.0,1,1, 3.196, 10400.858, 481.779, 52710.393 25/01/15,04:45:37,08,07,1, 12.0,1,1, 3.196, 10400.849, 481.802, 52710.488 25/01/15,04:45:37,09,07,1, 12.0,1,1, 3.196, 10400.821, 481.792, 52710.435 25/01/15,04:45:37,10,07,1, 12.0,1,1, 3.196, 10400.812, 481.787, 52710.413 25/01/15,04:45:37,11,07,1, 12.0,1,1, 3.196, 10400.788, 481.821, 52710.462 25/01/15,04:45:37,12,07,1, 12.0,1,1, 3.196, 10400.773, 481.815, 52710.352 25/01/15,04:45:37,13,07,1, 12.0,1,1, 3.196, 10400.782, 481.819, 52710.348 25/01/15,04:45:37,14,07,1, 12.0,1,1, 3.196, 10400.762, 481.821, 52710.351 25/01/15,04:45:37,15,07,1, 12.0,1,1, 3.196, 10400.740, 481.828, 52710.384 25/01/15,04:45:37,16,07,1, 12.0,1,1, 3.196, 10400.734, 481.852, 52710.460 25/01/15,04:45:37,17,07,1, 12.0,1,1, 3.196, 10400.682, 481.850, 52710.592 25/01/15,04:45:37,18,07,1, 12.0,1,1, 3.196, 10400.672, 481.861, 52710.525 25/01/15,04:45:37,19,07,1, 12.0,1,1, 3.196, 10400.651, 481.867, 52710.522 25/01/15,04:45:38,00,08,1, 11.8,1,1, 3.191, 10400.647, 481.867, 52710.522 25/01/15,04:45:38,01,08,1, 11.8,1,1, 3.191, 10400.611, 481.853, 52710.418 25/01/15,04:45:38,02,08,1, 11.8,1,1, 3.191, 10400.622, 481.862, 52710.399 25/01/15,04:45:38,03,08,1, 11.8,1,1, 3.191, 10400.595, 481.915, 52710.528 25/01/15,04:45:38,04,08,1, 11.8,1,1, 3.191, 10400.547, 481.897, 52710.518 25/01/15,04:45:38,05,08,1, 11.8,1,1, 3.191, 10400.554, 481.878, 52710.502 25/01/15,04:45:38,06,08,1, 11.8,1,1, 3.191, 10400.540, 481.903, 52710.535 25/01/15,04:45:38,07,08,1, 11.8,1,1, 3.191, 10400.518, 481.933, 52710.658 25/01/15,04:45:38,08,08,1, 11.8,1,1, 3.191, 10400.507, 481.911, 52710.608 25/01/15,04:45:38,09,08,1, 11.8,1,1, 3.191, 10400.485, 481.922, 52710.574 25/01/15,04:45:38,10,08,1, 11.8,1,1, 3.191, 10400.464, 481.949, 52710.597 25/01/15,04:45:38,11,08,1, 11.8,1,1, 3.191, 10400.451, 481.956, 52710.599 25/01/15,04:45:38,12,08,1, 11.8,1,1, 3.191, 10400.432, 481.953, 52710.476 25/01/15,04:45:38,13,08,1, 11.8,1,1, 3.191, 10400.396, 481.944, 52710.624 25/01/15,04:45:38,14,08,1, 11.8,1,1, 3.191, 10400.374, 481.980, 52710.614 25/01/15,04:45:38,15,08,1, 11.8,1,1, 3.191, 10400.352, 481.968, 52710.647 25/01/15,04:45:38,16,08,1, 11.8,1,1, 3.191, 10400.316, 481.942, 52710.460 25/01/15,04:45:38,17,08,1, 11.8,1,1, 3.191, 10400.307, 481.990, 52710.803 25/01/15,04:45:38,18,08,1, 11.8,1,1, 3.191, 10400.335, 481.991, 52710.635 25/01/15,04:45:38,19,08,1, 11.8,1,1, 3.191, 10400.284, 481.975, 52710.613 25/01/15,04:45:39,00,08,1, 12.0,1,1, 3.186, 10400.280, 481.975, 52710.613 25/01/15,04:45:39,01,08,1, 12.0,1,1, 3.186, 10400.257, 481.975, 52710.628 25/01/15,04:45:39,02,08,1, 12.0,1,1, 3.186, 10400.252, 481.993, 52710.752 25/01/15,04:45:39,03,08,1, 12.0,1,1, 3.186, 10400.213, 481.966, 52710.787 25/01/15,04:45:39,04,08,1, 12.0,1,1, 3.186, 10400.204, 481.978, 52710.675 25/01/15,04:45:39,05,08,1, 12.0,1,1, 3.186, 10400.181, 481.997, 52710.619 25/01/15,04:45:39,06,08,1, 12.0,1,1, 3.186, 10400.165, 482.007, 52710.648 25/01/15,04:45:39,07,08,1, 12.0,1,1, 3.186, 10400.137, 482.014, 52710.652 25/01/15,04:45:39,08,08,1, 12.0,1,1, 3.186, 10400.148, 482.004, 52710.700 25/01/15,04:45:39,09,08,1, 12.0,1,1, 3.186, 10400.114, 482.007, 52710.705 25/01/15,04:45:39,10,08,1, 12.0,1,1, 3.186, 10400.099, 482.026, 52710.781 25/01/15,04:45:39,11,08,1, 12.0,1,1, 3.186, 10400.052, 481.983, 52710.794 25/01/15,04:45:39,12,08,1, 12.0,1,1, 3.186, 10400.062, 482.006, 52710.771 25/01/15,04:45:39,13,08,1, 12.0,1,1, 3.186, 10400.029, 482.038, 52710.801 25/01/15,04:45:39,14,08,1, 12.0,1,1, 3.186, 10399.991, 482.046, 52710.804 25/01/15,04:45:39,15,08,1, 12.0,1,1, 3.186, 10399.983, 482.011, 52710.765 25/01/15,04:45:39,16,08,1, 12.0,1,1, 3.186, 10399.976, 482.014, 52710.813 25/01/15,04:45:39,17,08,1, 12.0,1,1, 3.186, 10399.964, 482.050, 52710.792 25/01/15,04:45:39,18,08,1, 12.0,1,1, 3.186, 10399.928, 482.035, 52710.796 25/01/15,04:45:39,19,08,1, 12.0,1,1, 3.186, 10399.906, 482.042, 52710.853 25/01/15,04:45:40,00,08,1, 11.9,1,1, 3.190, 10399.904, 482.042, 52710.853 25/01/15,04:45:40,01,08,1, 11.9,1,1, 3.190, 10399.865, 482.077, 52710.925 25/01/15,04:45:40,02,08,1, 11.9,1,1, 3.190, 10399.848, 482.057, 52710.946 25/01/15,04:45:40,03,08,1, 11.9,1,1, 3.190, 10399.826, 482.059, 52710.903 25/01/15,04:45:40,04,08,1, 11.9,1,1, 3.190, 10399.814, 482.056, 52710.877 25/01/15,04:45:40,05,08,1, 11.9,1,1, 3.190, 10399.792, 482.096, 52710.933 25/01/15,04:45:40,06,08,1, 11.9,1,1, 3.190, 10399.788, 482.071, 52710.888 25/01/15,04:45:40,07,08,1, 11.9,1,1, 3.190, 10399.762, 482.084, 52710.936 25/01/15,04:45:40,08,08,1, 11.9,1,1, 3.190, 10399.741, 482.109, 52710.969 25/01/15,04:45:40,09,08,1, 11.9,1,1, 3.190, 10399.743, 482.124, 52711.067 25/01/15,04:45:40,10,08,1, 11.9,1,1, 3.190, 10399.692, 482.132, 52711.034 25/01/15,04:45:40,11,08,1, 11.9,1,1, 3.190, 10399.665, 482.132, 52711.052 25/01/15,04:45:40,12,08,1, 11.9,1,1, 3.190, 10399.682, 482.166, 52711.096 25/01/15,04:45:40,13,08,1, 11.9,1,1, 3.190, 10399.631, 482.196, 52711.115 25/01/15,04:45:40,14,08,1, 11.9,1,1, 3.190, 10399.626, 482.178, 52711.008 25/01/15,04:45:40,15,08,1, 11.9,1,1, 3.190, 10399.605, 482.158, 52711.049 25/01/15,04:45:40,16,08,1, 11.9,1,1, 3.190, 10399.602, 482.224, 52711.133 25/01/15,04:45:40,17,08,1, 11.9,1,1, 3.190, 10399.574, 482.195, 52711.118 25/01/15,04:45:40,18,08,1, 11.9,1,1, 3.190, 10399.544, 482.206, 52711.087 25/01/15,04:45:40,19,08,1, 11.9,1,1, 3.190, 10399.522, 482.224, 52711.139 25/01/15,04:45:41,00,08,1, 11.9,1,1, 3.197, 10399.520, 482.224, 52711.139 25/01/15,04:45:41,01,08,1, 11.9,1,1, 3.197, 10399.485, 482.256, 52711.175 25/01/15,04:45:41,02,08,1, 11.9,1,1, 3.197, 10399.464, 482.258, 52711.210 25/01/15,04:45:41,03,08,1, 11.9,1,1, 3.197, 10399.440, 482.295, 52711.238 25/01/15,04:45:41,04,08,1, 11.9,1,1, 3.197, 10399.456, 482.293, 52711.138 25/01/15,04:45:41,05,08,1, 11.9,1,1, 3.197, 10399.439, 482.306, 52711.283 25/01/15,04:45:41,06,08,1, 11.9,1,1, 3.197, 10399.400, 482.297, 52711.237 25/01/15,04:45:41,07,08,1, 11.9,1,1, 3.197, 10399.389, 482.333, 52711.314 25/01/15,04:45:41,08,08,1, 11.9,1,1, 3.197, 10399.394, 482.344, 52711.329 25/01/15,04:45:41,09,08,1, 11.9,1,1, 3.197, 10399.354, 482.345, 52711.382 25/01/15,04:45:41,10,08,1, 11.9,1,1, 3.197, 10399.329, 482.351, 52711.275 25/01/15,04:45:41,11,08,1, 11.9,1,1, 3.197, 10399.328, 482.371, 52711.318 25/01/15,04:45:41,12,08,1, 11.9,1,1, 3.197, 10399.293, 482.401, 52711.385 25/01/15,04:45:41,13,08,1, 11.9,1,1, 3.197, 10399.278, 482.393, 52711.412 25/01/15,04:45:41,14,08,1, 11.9,1,1, 3.197, 10399.265, 482.401, 52711.390 25/01/15,04:45:41,15,08,1, 11.9,1,1, 3.197, 10399.235, 482.464, 52711.542 25/01/15,04:45:41,16,08,1, 11.9,1,1, 3.197, 10399.222, 482.437, 52711.494 25/01/15,04:45:41,17,08,1, 11.9,1,1, 3.197, 10399.210, 482.434, 52711.343 25/01/15,04:45:41,18,08,1, 11.9,1,1, 3.197, 10399.191, 482.446, 52711.367 25/01/15,04:45:41,19,08,1, 11.9,1,1, 3.197, 10399.177, 482.505, 52711.398 25/01/15,04:45:42,00,08,1, 12.0,1,1, 3.196, 10399.170, 482.505, 52711.398 25/01/15,04:45:42,01,08,1, 12.0,1,1, 3.196, 10399.161, 482.513, 52711.417 25/01/15,04:45:42,02,08,1, 12.0,1,1, 3.196, 10399.127, 482.511, 52711.542 25/01/15,04:45:42,03,08,1, 12.0,1,1, 3.196, 10399.120, 482.563, 52711.646 25/01/15,04:45:42,04,08,1, 12.0,1,1, 3.196, 10399.096, 482.557, 52711.543 25/01/15,04:45:42,05,08,1, 12.0,1,1, 3.196, 10399.104, 482.559, 52711.621 25/01/15,04:45:42,06,08,1, 12.0,1,1, 3.196, 10399.095, 482.598, 52711.608 25/01/15,04:45:42,07,08,1, 12.0,1,1, 3.196, 10399.041, 482.594, 52711.562 25/01/15,04:45:42,08,08,1, 12.0,1,1, 3.196, 10399.076, 482.626, 52711.657 25/01/15,04:45:42,09,08,1, 12.0,1,1, 3.196, 10399.122, 482.618, 52711.496 25/01/15,04:45:42,10,08,1, 12.0,1,1, 3.196, 10399.053, 482.642, 52711.543 25/01/15,04:45:42,11,08,1, 12.0,1,1, 3.196, 10399.026, 482.661, 52711.658 25/01/15,04:45:42,12,08,1, 12.0,1,1, 3.196, 10399.012, 482.668, 52711.785 25/01/15,04:45:42,13,08,1, 12.0,1,1, 3.196, 10398.965, 482.684, 52711.794 25/01/15,04:45:42,14,08,1, 12.0,1,1, 3.196, 10398.985, 482.712, 52711.698 25/01/15,04:45:42,15,08,1, 12.0,1,1, 3.196, 10398.961, 482.742, 52711.717 25/01/15,04:45:42,16,08,1, 12.0,1,1, 3.196, 10398.950, 482.745, 52711.776 25/01/15,04:45:42,17,08,1, 12.0,1,1, 3.196, 10398.966, 482.733, 52711.741 25/01/15,04:45:42,18,08,1, 12.0,1,1, 3.196, 10398.945, 482.792, 52711.815 25/01/15,04:45:42,19,08,1, 12.0,1,1, 3.196, 10398.923, 482.800, 52711.777 25/01/15,04:45:43,00,08,1, 11.9,1,1, 3.188, 10398.920, 482.800, 52711.777 25/01/15,04:45:43,01,08,1, 11.9,1,1, 3.188, 10398.906, 482.841, 52711.858 25/01/15,04:45:43,02,08,1, 11.9,1,1, 3.188, 10398.900, 482.869, 52711.852 25/01/15,04:45:43,03,08,1, 11.9,1,1, 3.188, 10398.876, 482.895, 52711.934 25/01/15,04:45:43,04,08,1, 11.9,1,1, 3.188, 10398.854, 482.890, 52711.890 25/01/15,04:45:43,05,08,1, 11.9,1,1, 3.188, 10398.867, 482.923, 52711.924 25/01/15,04:45:43,06,08,1, 11.9,1,1, 3.188, 10398.848, 482.920, 52711.899 25/01/15,04:45:43,07,08,1, 11.9,1,1, 3.188, 10398.814, 482.930, 52711.994 25/01/15,04:45:43,08,08,1, 11.9,1,1, 3.188, 10398.834, 482.942, 52711.914 25/01/15,04:45:43,09,08,1, 11.9,1,1, 3.188, 10398.782, 482.980, 52712.096 25/01/15,04:45:43,10,08,1, 11.9,1,1, 3.188, 10398.782, 483.025, 52712.032 25/01/15,04:45:43,11,08,1, 11.9,1,1, 3.188, 10398.764, 483.016, 52711.985 25/01/15,04:45:43,12,08,1, 11.9,1,1, 3.188, 10398.767, 483.021, 52712.029 25/01/15,04:45:43,13,08,1, 11.9,1,1, 3.188, 10398.769, 483.040, 52712.020 25/01/15,04:45:43,14,08,1, 11.9,1,1, 3.188, 10398.791, 483.072, 52712.035 25/01/15,04:45:43,15,08,1, 11.9,1,1, 3.188, 10398.766, 483.056, 52712.091 25/01/15,04:45:43,16,08,1, 11.9,1,1, 3.188, 10398.740, 483.090, 52712.075 25/01/15,04:45:43,17,08,1, 11.9,1,1, 3.188, 10398.748, 483.101, 52712.113 25/01/15,04:45:43,18,08,1, 11.9,1,1, 3.188, 10398.699, 483.147, 52712.242 25/01/15,04:45:43,19,08,1, 11.9,1,1, 3.188, 10398.698, 483.152, 52712.244 25/01/15,04:45:44,00,08,1, 11.9,1,1, 3.196, 10398.694, 483.152, 52712.244 25/01/15,04:45:44,01,08,1, 11.9,1,1, 3.196, 10398.690, 483.218, 52712.131 25/01/15,04:45:44,02,08,1, 11.9,1,1, 3.196, 10398.677, 483.220, 52712.181 25/01/15,04:45:44,03,08,1, 11.9,1,1, 3.196, 10398.679, 483.200, 52712.121 25/01/15,04:45:44,04,08,1, 11.9,1,1, 3.196, 10398.689, 483.233, 52712.175 25/01/15,04:45:44,05,08,1, 11.9,1,1, 3.196, 10398.654, 483.264, 52712.322 25/01/15,04:45:44,06,08,1, 11.9,1,1, 3.196, 10398.654, 483.282, 52712.364 25/01/15,04:45:44,07,08,1, 11.9,1,1, 3.196, 10398.623, 483.277, 52712.317 25/01/15,04:45:44,08,08,1, 11.9,1,1, 3.196, 10398.641, 483.310, 52712.348 25/01/15,04:45:44,09,08,1, 11.9,1,1, 3.196, 10398.623, 483.331, 52712.389 25/01/15,04:45:44,10,08,1, 11.9,1,1, 3.196, 10398.623, 483.345, 52712.282 25/01/15,04:45:44,11,08,1, 11.9,1,1, 3.196, 10398.597, 483.359, 52712.301 25/01/15,04:45:44,12,08,1, 11.9,1,1, 3.196, 10398.605, 483.366, 52712.371 25/01/15,04:45:44,13,08,1, 11.9,1,1, 3.196, 10398.572, 483.408, 52712.306 25/01/15,04:45:44,14,08,1, 11.9,1,1, 3.196, 10398.583, 483.382, 52712.305 25/01/15,04:45:44,15,08,1, 11.9,1,1, 3.196, 10398.558, 483.401, 52712.512 25/01/15,04:45:44,16,08,1, 11.9,1,1, 3.196, 10398.550, 483.431, 52712.458 25/01/15,04:45:44,17,08,1, 11.9,1,1, 3.196, 10398.577, 483.491, 52712.476 25/01/15,04:45:44,18,08,1, 11.9,1,1, 3.196, 10398.552, 483.478, 52712.516 25/01/15,04:45:44,19,08,1, 11.9,1,1, 3.196, 10398.556, 483.471, 52712.516 25/01/15,04:45:45,00,08,1, 11.9,1,1, 3.195, 10398.552, 483.471, 52712.516 25/01/15,04:45:45,01,08,1, 11.9,1,1, 3.195, 10398.550, 483.519, 52712.420 25/01/15,04:45:45,02,08,1, 11.9,1,1, 3.195, 10398.528, 483.538, 52712.476 25/01/15,04:45:45,03,08,1, 11.9,1,1, 3.195, 10398.547, 483.561, 52712.520 25/01/15,04:45:45,04,08,1, 11.9,1,1, 3.195, 10398.521, 483.585, 52712.604 25/01/15,04:45:45,05,08,1, 11.9,1,1, 3.195, 10398.526, 483.615, 52712.716 25/01/15,04:45:45,06,08,1, 11.9,1,1, 3.195, 10398.517, 483.613, 52712.650 25/01/15,04:45:45,07,08,1, 11.9,1,1, 3.195, 10398.531, 483.620, 52712.599 25/01/15,04:45:45,08,08,1, 11.9,1,1, 3.195, 10398.538, 483.672, 52712.617 25/01/15,04:45:45,09,08,1, 11.9,1,1, 3.195, 10398.502, 483.673, 52712.633 25/01/15,04:45:45,10,08,1, 11.9,1,1, 3.195, 10398.538, 483.670, 52712.654 25/01/15,04:45:45,11,08,1, 11.9,1,1, 3.195, 10398.496, 483.717, 52712.762 25/01/15,04:45:45,12,08,1, 11.9,1,1, 3.195, 10398.506, 483.726, 52712.764 25/01/15,04:45:45,13,08,1, 11.9,1,1, 3.195, 10398.517, 483.747, 52712.760 25/01/15,04:45:45,14,08,1, 11.9,1,1, 3.195, 10398.488, 483.744, 52712.804 25/01/15,04:45:45,15,08,1, 11.9,1,1, 3.195, 10398.493, 483.770, 52712.732 25/01/15,04:45:45,16,08,1, 11.9,1,1, 3.195, 10398.519, 483.812, 52712.841 25/01/15,04:45:45,17,08,1, 11.9,1,1, 3.195, 10398.509, 483.827, 52712.749 25/01/15,04:45:45,18,08,1, 11.9,1,1, 3.195, 10398.495, 483.799, 52712.769 25/01/15,04:45:45,19,08,1, 11.9,1,1, 3.195, 10398.462, 483.840, 52712.851 25/01/15,04:45:46,00,09,1, 11.8,1,1, 3.195, 10398.461, 483.840, 52712.851 25/01/15,04:45:46,01,09,1, 11.8,1,1, 3.195, 10398.498, 483.856, 52712.718 25/01/15,04:45:46,02,09,1, 11.8,1,1, 3.195, 10398.505, 483.901, 52712.859 25/01/15,04:45:46,03,09,1, 11.8,1,1, 3.195, 10398.502, 483.949, 52712.885 25/01/15,04:45:46,04,09,1, 11.8,1,1, 3.195, 10398.475, 483.944, 52712.967 25/01/15,04:45:46,05,09,1, 11.8,1,1, 3.195, 10398.483, 483.945, 52712.831 25/01/15,04:45:46,06,09,1, 11.8,1,1, 3.195, 10398.483, 483.963, 52712.851 25/01/15,04:45:46,07,09,1, 11.8,1,1, 3.195, 10398.502, 483.988, 52712.848 25/01/15,04:45:46,08,09,1, 11.8,1,1, 3.195, 10398.489, 484.012, 52712.911 25/01/15,04:45:46,09,09,1, 11.8,1,1, 3.195, 10398.497, 484.016, 52712.928 25/01/15,04:45:46,10,09,1, 11.8,1,1, 3.195, 10398.474, 484.048, 52712.968 25/01/15,04:45:46,11,09,1, 11.8,1,1, 3.195, 10398.509, 484.088, 52713.027 25/01/15,04:45:46,12,09,1, 11.8,1,1, 3.195, 10398.484, 484.075, 52712.985 25/01/15,04:45:46,13,09,1, 11.8,1,1, 3.195, 10398.473, 484.078, 52712.968 25/01/15,04:45:46,14,09,1, 11.8,1,1, 3.195, 10398.503, 484.133, 52712.936 25/01/15,04:45:46,15,09,1, 11.8,1,1, 3.195, 10398.509, 484.161, 52712.940 25/01/15,04:45:46,16,09,1, 11.8,1,1, 3.195, 10398.476, 484.151, 52712.961 25/01/15,04:45:46,17,09,1, 11.8,1,1, 3.195, 10398.517, 484.140, 52712.950 25/01/15,04:45:46,18,09,1, 11.8,1,1, 3.195, 10398.517, 484.198, 52713.007 25/01/15,04:45:46,19,09,1, 11.8,1,1, 3.195, 10398.518, 484.266, 52713.070 25/01/15,04:45:47,00,09,1, 11.9,1,1, 3.191, 10398.511, 484.266, 52713.070 25/01/15,04:45:47,01,09,1, 11.9,1,1, 3.191, 10398.527, 484.265, 52713.131 25/01/15,04:45:47,02,09,1, 11.9,1,1, 3.191, 10398.556, 484.270, 52713.127 25/01/15,04:45:47,03,09,1, 11.9,1,1, 3.191, 10398.570, 484.313, 52713.098 25/01/15,04:45:47,04,09,1, 11.9,1,1, 3.191, 10398.590, 484.303, 52712.998 25/01/15,04:45:47,05,09,1, 11.9,1,1, 3.191, 10398.581, 484.327, 52713.051 25/01/15,04:45:47,06,09,1, 11.9,1,1, 3.191, 10398.589, 484.333, 52713.007 25/01/15,04:45:47,07,09,1, 11.9,1,1, 3.191, 10398.580, 484.380, 52713.110 25/01/15,04:45:47,08,09,1, 11.9,1,1, 3.191, 10398.596, 484.384, 52713.150 25/01/15,04:45:47,09,09,1, 11.9,1,1, 3.191, 10398.627, 484.395, 52713.210 25/01/15,04:45:47,10,09,1, 11.9,1,1, 3.191, 10398.637, 484.418, 52713.120 25/01/15,04:45:47,11,09,1, 11.9,1,1, 3.191, 10398.609, 484.430, 52713.148 25/01/15,04:45:47,12,09,1, 11.9,1,1, 3.191, 10398.663, 484.455, 52713.180 25/01/15,04:45:47,13,09,1, 11.9,1,1, 3.191, 10398.638, 484.449, 52713.110 25/01/15,04:45:47,14,09,1, 11.9,1,1, 3.191, 10398.658, 484.464, 52713.163 25/01/15,04:45:47,15,09,1, 11.9,1,1, 3.191, 10398.684, 484.491, 52713.252 25/01/15,04:45:47,16,09,1, 11.9,1,1, 3.191, 10398.691, 484.492, 52713.237 25/01/15,04:45:47,17,09,1, 11.9,1,1, 3.191, 10398.698, 484.513, 52713.178 25/01/15,04:45:47,18,09,1, 11.9,1,1, 3.191, 10398.718, 484.546, 52713.264 25/01/15,04:45:47,19,09,1, 11.9,1,1, 3.191, 10398.733, 484.557, 52713.224 25/01/15,04:45:48,00,09,1, 11.8,1,1, 3.197, 10398.728, 484.557, 52713.224 25/01/15,04:45:48,01,09,1, 11.8,1,1, 3.197, 10398.731, 484.568, 52713.075 25/01/15,04:45:48,02,09,1, 11.8,1,1, 3.197, 10398.769, 484.630, 52713.342 25/01/15,04:45:48,03,09,1, 11.8,1,1, 3.197, 10398.803, 484.617, 52713.240 25/01/15,04:45:48,04,09,1, 11.8,1,1, 3.197, 10398.778, 484.631, 52713.248 25/01/15,04:45:48,05,09,1, 11.8,1,1, 3.197, 10398.803, 484.641, 52713.283 25/01/15,04:45:48,06,09,1, 11.8,1,1, 3.197, 10398.822, 484.681, 52713.337 25/01/15,04:45:48,07,09,1, 11.8,1,1, 3.197, 10398.831, 484.666, 52713.279 25/01/15,04:45:48,08,09,1, 11.8,1,1, 3.197, 10398.853, 484.667, 52713.229 25/01/15,04:45:48,09,09,1, 11.8,1,1, 3.197, 10398.871, 484.700, 52713.191 25/01/15,04:45:48,10,09,1, 11.8,1,1, 3.197, 10398.871, 484.742, 52713.281 25/01/15,04:45:48,11,09,1, 11.8,1,1, 3.197, 10398.900, 484.698, 52713.244 25/01/15,04:45:48,12,09,1, 11.8,1,1, 3.197, 10398.899, 484.720, 52713.232 25/01/15,04:45:48,13,09,1, 11.8,1,1, 3.197, 10398.937, 484.753, 52713.324 25/01/15,04:45:48,14,09,1, 11.8,1,1, 3.197, 10398.913, 484.790, 52713.443 25/01/15,04:45:48,15,09,1, 11.8,1,1, 3.197, 10398.918, 484.780, 52713.377 25/01/15,04:45:48,16,09,1, 11.8,1,1, 3.197, 10398.944, 484.782, 52713.340 25/01/15,04:45:48,17,09,1, 11.8,1,1, 3.197, 10398.957, 484.817, 52713.275 25/01/15,04:45:48,18,09,1, 11.8,1,1, 3.197, 10398.997, 484.811, 52713.010 25/01/15,04:45:48,19,09,1, 11.8,1,1, 3.197, 10398.967, 484.821, 52713.242 25/01/15,04:45:49,00,09,1, 11.9,1,1, 3.190, 10398.961, 484.821, 52713.242 25/01/15,04:45:49,01,09,1, 11.9,1,1, 3.190, 10399.030, 484.859, 52713.394 25/01/15,04:45:49,02,09,1, 11.9,1,1, 3.190, 10399.010, 484.890, 52713.397 25/01/15,04:45:49,03,09,1, 11.9,1,1, 3.190, 10399.038, 484.900, 52713.371 25/01/15,04:45:49,04,09,1, 11.9,1,1, 3.190, 10399.070, 484.881, 52713.322 25/01/15,04:45:49,05,09,1, 11.9,1,1, 3.190, 10399.072, 484.928, 52713.355 25/01/15,04:45:49,06,09,1, 11.9,1,1, 3.190, 10399.108, 484.911, 52713.317 25/01/15,04:45:49,07,09,1, 11.9,1,1, 3.190, 10399.112, 484.917, 52713.351 25/01/15,04:45:49,08,09,1, 11.9,1,1, 3.190, 10399.130, 484.927, 52713.272 25/01/15,04:45:49,09,09,1, 11.9,1,1, 3.190, 10399.155, 484.937, 52713.290 25/01/15,04:45:49,10,09,1, 11.9,1,1, 3.190, 10399.159, 484.957, 52713.318 25/01/15,04:45:49,11,09,1, 11.9,1,1, 3.190, 10399.177, 484.959, 52713.373 25/01/15,04:45:49,12,09,1, 11.9,1,1, 3.190, 10399.180, 484.976, 52713.432 25/01/15,04:45:49,13,09,1, 11.9,1,1, 3.190, 10399.210, 484.993, 52713.383 25/01/15,04:45:49,14,09,1, 11.9,1,1, 3.190, 10399.226, 485.002, 52713.458 25/01/15,04:45:49,15,09,1, 11.9,1,1, 3.190, 10399.236, 485.026, 52713.382 25/01/15,04:45:49,16,09,1, 11.9,1,1, 3.190, 10399.255, 485.021, 52713.314 25/01/15,04:45:49,17,09,1, 11.9,1,1, 3.190, 10399.279, 485.066, 52713.339 25/01/15,04:45:49,18,09,1, 11.9,1,1, 3.190, 10399.285, 485.064, 52713.345 25/01/15,04:45:49,19,09,1, 11.9,1,1, 3.190, 10399.301, 485.057, 52713.353 25/01/15,04:45:50,00,09,1, 12.0,1,1, 3.195, 10399.295, 485.057, 52713.353 25/01/15,04:45:50,01,09,1, 12.0,1,1, 3.195, 10399.331, 485.113, 52713.362 25/01/15,04:45:50,02,09,1, 12.0,1,1, 3.195, 10399.377, 485.108, 52713.384 25/01/15,04:45:50,03,09,1, 12.0,1,1, 3.195, 10399.365, 485.121, 52713.430 25/01/15,04:45:50,04,09,1, 12.0,1,1, 3.195, 10399.377, 485.133, 52713.279 25/01/15,04:45:50,05,09,1, 12.0,1,1, 3.195, 10399.406, 485.160, 52713.332 25/01/15,04:45:50,06,09,1, 12.0,1,1, 3.195, 10399.393, 485.152, 52713.352 25/01/15,04:45:50,07,09,1, 12.0,1,1, 3.195, 10399.423, 485.142, 52713.424 25/01/15,04:45:50,08,09,1, 12.0,1,1, 3.195, 10399.447, 485.176, 52713.496 25/01/15,04:45:50,09,09,1, 12.0,1,1, 3.195, 10399.455, 485.198, 52713.370 25/01/15,04:45:50,10,09,1, 12.0,1,1, 3.195, 10399.450, 485.192, 52713.403 25/01/15,04:45:50,11,09,1, 12.0,1,1, 3.195, 10399.462, 485.220, 52713.330 25/01/15,04:45:50,12,09,1, 12.0,1,1, 3.195, 10399.484, 485.241, 52713.407 25/01/15,04:45:50,13,09,1, 12.0,1,1, 3.195, 10399.475, 485.262, 52713.326 25/01/15,04:45:50,14,09,1, 12.0,1,1, 3.195, 10399.523, 485.245, 52713.382 25/01/15,04:45:50,15,09,1, 12.0,1,1, 3.195, 10399.543, 485.257, 52713.382 25/01/15,04:45:50,16,09,1, 12.0,1,1, 3.195, 10399.528, 485.283, 52713.341 25/01/15,04:45:50,17,09,1, 12.0,1,1, 3.195, 10399.580, 485.291, 52713.483 25/01/15,04:45:50,18,09,1, 12.0,1,1, 3.195, 10399.570, 485.285, 52713.459 25/01/15,04:45:50,19,09,1, 12.0,1,1, 3.195, 10399.593, 485.312, 52713.401 25/01/15,04:45:51,00,09,1, 12.0,1,1, 3.190, 10399.587, 485.312, 52713.401 25/01/15,04:45:51,01,09,1, 12.0,1,1, 3.190, 10399.607, 485.351, 52713.381 25/01/15,04:45:51,02,09,1, 12.0,1,1, 3.190, 10399.627, 485.334, 52713.295 25/01/15,04:45:51,03,09,1, 12.0,1,1, 3.190, 10399.642, 485.370, 52713.341 25/01/15,04:45:51,04,09,1, 12.0,1,1, 3.190, 10399.696, 485.363, 52713.371 25/01/15,04:45:51,05,09,1, 12.0,1,1, 3.190, 10399.673, 485.345, 52713.378 25/01/15,04:45:51,06,09,1, 12.0,1,1, 3.190, 10399.690, 485.367, 52713.420 25/01/15,04:45:51,07,09,1, 12.0,1,1, 3.190, 10399.679, 485.422, 52713.500 25/01/15,04:45:51,08,09,1, 12.0,1,1, 3.190, 10399.705, 485.423, 52713.438 25/01/15,04:45:51,09,09,1, 12.0,1,1, 3.190, 10399.719, 485.421, 52713.448 25/01/15,04:45:51,10,09,1, 12.0,1,1, 3.190, 10399.723, 485.390, 52713.333 25/01/15,04:45:51,11,09,1, 12.0,1,1, 3.190, 10399.739, 485.451, 52713.398 25/01/15,04:45:51,12,09,1, 12.0,1,1, 3.190, 10399.769, 485.444, 52713.357 25/01/15,04:45:51,13,09,1, 12.0,1,1, 3.190, 10399.756, 485.436, 52713.387 25/01/15,04:45:51,14,09,1, 12.0,1,1, 3.190, 10399.806, 485.455, 52713.444 25/01/15,04:45:51,15,09,1, 12.0,1,1, 3.190, 10399.809, 485.439, 52713.356 25/01/15,04:45:51,16,09,1, 12.0,1,1, 3.190, 10399.807, 485.462, 52713.430 25/01/15,04:45:51,17,09,1, 12.0,1,1, 3.190, 10399.806, 485.446, 52713.431 25/01/15,04:45:51,18,09,1, 12.0,1,1, 3.190, 10399.856, 485.451, 52713.366 25/01/15,04:45:51,19,09,1, 12.0,1,1, 3.190, 10399.841, 485.487, 52713.415 25/01/15,04:45:52,00,09,1, 11.9,1,1, 3.187, 10399.837, 485.487, 52713.415 25/01/15,04:45:52,01,09,1, 11.9,1,1, 3.187, 10399.912, 485.480, 52713.346 25/01/15,04:45:52,02,09,1, 11.9,1,1, 3.187, 10399.895, 485.471, 52713.335 25/01/15,04:45:52,03,09,1, 11.9,1,1, 3.187, 10399.920, 485.515, 52713.392 25/01/15,04:45:52,04,09,1, 11.9,1,1, 3.187, 10399.922, 485.492, 52713.330 25/01/15,04:45:52,05,09,1, 11.9,1,1, 3.187, 10399.950, 485.466, 52713.343 25/01/15,04:45:52,06,09,1, 11.9,1,1, 3.187, 10399.959, 485.516, 52713.409 25/01/15,04:45:52,07,09,1, 11.9,1,1, 3.187, 10399.952, 485.509, 52713.443 25/01/15,04:45:52,08,09,1, 11.9,1,1, 3.187, 10399.983, 485.515, 52713.387 25/01/15,04:45:52,09,09,1, 11.9,1,1, 3.187, 10400.015, 485.502, 52713.236 25/01/15,04:45:52,10,09,1, 11.9,1,1, 3.187, 10400.006, 485.496, 52713.279 25/01/15,04:45:52,11,09,1, 11.9,1,1, 3.187, 10400.050, 485.558, 52713.445 25/01/15,04:45:52,12,09,1, 11.9,1,1, 3.187, 10400.057, 485.545, 52713.431 25/01/15,04:45:52,13,09,1, 11.9,1,1, 3.187, 10400.079, 485.501, 52713.420 25/01/15,04:45:52,14,09,1, 11.9,1,1, 3.187, 10400.075, 485.543, 52713.297 25/01/15,04:45:52,15,09,1, 11.9,1,1, 3.187, 10400.098, 485.551, 52713.343 25/01/15,04:45:52,16,09,1, 11.9,1,1, 3.187, 10400.092, 485.529, 52713.258 25/01/15,04:45:52,17,09,1, 11.9,1,1, 3.187, 10400.116, 485.525, 52713.336 25/01/15,04:45:52,18,09,1, 11.9,1,1, 3.187, 10400.153, 485.562, 52713.318 25/01/15,04:45:52,19,09,1, 11.9,1,1, 3.187, 10400.141, 485.572, 52713.333 25/01/15,04:45:53,00,08,1, 12.0,1,1, 3.196, 10400.138, 485.572, 52713.333 25/01/15,04:45:53,01,08,1, 12.0,1,1, 3.196, 10400.174, 485.550, 52713.380 25/01/15,04:45:53,02,08,1, 12.0,1,1, 3.196, 10400.195, 485.548, 52713.325 25/01/15,04:45:53,03,08,1, 12.0,1,1, 3.196, 10400.222, 485.572, 52713.310 25/01/15,04:45:53,04,08,1, 12.0,1,1, 3.196, 10400.223, 485.540, 52713.388 25/01/15,04:45:53,05,08,1, 12.0,1,1, 3.196, 10400.225, 485.546, 52713.248 25/01/15,04:45:53,06,08,1, 12.0,1,1, 3.196, 10400.270, 485.546, 52713.247 25/01/15,04:45:53,07,08,1, 12.0,1,1, 3.196, 10400.263, 485.548, 52713.251 25/01/15,04:45:53,08,08,1, 12.0,1,1, 3.196, 10400.282, 485.533, 52713.288 25/01/15,04:45:53,09,08,1, 12.0,1,1, 3.196, 10400.288, 485.554, 52713.293 25/01/15,04:45:53,10,08,1, 12.0,1,1, 3.196, 10400.317, 485.587, 52713.410 25/01/15,04:45:53,11,08,1, 12.0,1,1, 3.196, 10400.325, 485.574, 52713.423 25/01/15,04:45:53,12,08,1, 12.0,1,1, 3.196, 10400.356, 485.549, 52713.305 25/01/15,04:45:53,13,08,1, 12.0,1,1, 3.196, 10400.401, 485.542, 52713.273 25/01/15,04:45:53,14,08,1, 12.0,1,1, 3.196, 10400.389, 485.580, 52713.329 25/01/15,04:45:53,15,08,1, 12.0,1,1, 3.196, 10400.400, 485.560, 52713.248 25/01/15,04:45:53,16,08,1, 12.0,1,1, 3.196, 10400.439, 485.554, 52713.270 25/01/15,04:45:53,17,08,1, 12.0,1,1, 3.196, 10400.480, 485.566, 52713.359 25/01/15,04:45:53,18,08,1, 12.0,1,1, 3.196, 10400.466, 485.578, 52713.384 25/01/15,04:45:53,19,08,1, 12.0,1,1, 3.196, 10400.488, 485.583, 52713.374 25/01/15,04:45:54,00,08,1, 11.8,1,1, 3.188, 10400.480, 485.583, 52713.374 25/01/15,04:45:54,01,08,1, 11.8,1,1, 3.188, 10400.520, 485.578, 52713.318 25/01/15,04:45:54,02,08,1, 11.8,1,1, 3.188, 10400.533, 485.572, 52713.317 25/01/15,04:45:54,03,08,1, 11.8,1,1, 3.188, 10400.565, 485.554, 52713.304 25/01/15,04:45:54,04,08,1, 11.8,1,1, 3.188, 10400.581, 485.541, 52713.290 25/01/15,04:45:54,05,08,1, 11.8,1,1, 3.188, 10400.616, 485.573, 52713.258 25/01/15,04:45:54,06,08,1, 11.8,1,1, 3.188, 10400.621, 485.599, 52713.259 25/01/15,04:45:54,07,08,1, 11.8,1,1, 3.188, 10400.632, 485.544, 52713.171 25/01/15,04:45:54,08,08,1, 11.8,1,1, 3.188, 10400.626, 485.543, 52713.200 25/01/15,04:45:54,09,08,1, 11.8,1,1, 3.188, 10400.701, 485.562, 52713.226 25/01/15,04:45:54,10,08,1, 11.8,1,1, 3.188, 10400.706, 485.592, 52713.248 25/01/15,04:45:54,11,08,1, 11.8,1,1, 3.188, 10400.706, 485.578, 52713.282 25/01/15,04:45:54,12,08,1, 11.8,1,1, 3.188, 10400.763, 485.569, 52713.115 25/01/15,04:45:54,13,08,1, 11.8,1,1, 3.188, 10400.770, 485.604, 52713.176 25/01/15,04:45:54,14,08,1, 11.8,1,1, 3.188, 10400.797, 485.554, 52713.176 25/01/15,04:45:54,15,08,1, 11.8,1,1, 3.188, 10400.823, 485.544, 52713.183 25/01/15,04:45:54,16,08,1, 11.8,1,1, 3.188, 10400.829, 485.546, 52713.249 25/01/15,04:45:54,17,08,1, 11.8,1,1, 3.188, 10400.856, 485.576, 52713.323 25/01/15,04:45:54,18,08,1, 11.8,1,1, 3.188, 10400.867, 485.569, 52713.176 25/01/15,04:45:54,19,08,1, 11.8,1,1, 3.188, 10400.892, 485.556, 52713.229 25/01/15,04:45:55,00,08,1, 11.9,1,1, 3.192, 10400.889, 485.556, 52713.229 25/01/15,04:45:55,01,08,1, 11.9,1,1, 3.192, 10400.947, 485.558, 52713.179 25/01/15,04:45:55,02,08,1, 11.9,1,1, 3.192, 10400.944, 485.541, 52713.210 25/01/15,04:45:55,03,08,1, 11.9,1,1, 3.192, 10400.948, 485.515, 52713.227 25/01/15,04:45:55,04,08,1, 11.9,1,1, 3.192, 10400.975, 485.511, 52713.203 25/01/15,04:45:55,05,08,1, 11.9,1,1, 3.192, 10401.003, 485.535, 52713.169 25/01/15,04:45:55,06,08,1, 11.9,1,1, 3.192, 10401.021, 485.531, 52713.231 25/01/15,04:45:55,07,08,1, 11.9,1,1, 3.192, 10401.038, 485.517, 52713.150 25/01/15,04:45:55,08,08,1, 11.9,1,1, 3.192, 10401.055, 485.507, 52713.094 25/01/15,04:45:55,09,08,1, 11.9,1,1, 3.192, 10401.055, 485.503, 52713.149 25/01/15,04:45:55,10,08,1, 11.9,1,1, 3.192, 10401.084, 485.512, 52713.094 25/01/15,04:45:55,11,08,1, 11.9,1,1, 3.192, 10401.107, 485.464, 52713.147 25/01/15,04:45:55,12,08,1, 11.9,1,1, 3.192, 10401.125, 485.488, 52713.180 25/01/15,04:45:55,13,08,1, 11.9,1,1, 3.192, 10401.148, 485.483, 52713.190 25/01/15,04:45:55,14,08,1, 11.9,1,1, 3.192, 10401.165, 485.457, 52713.184 25/01/15,04:45:55,15,08,1, 11.9,1,1, 3.192, 10401.178, 485.438, 52713.153 25/01/15,04:45:55,16,08,1, 11.9,1,1, 3.192, 10401.174, 485.444, 52713.150 25/01/15,04:45:55,17,08,1, 11.9,1,1, 3.192, 10401.173, 485.450, 52713.086 25/01/15,04:45:55,18,08,1, 11.9,1,1, 3.192, 10401.219, 485.393, 52713.015 25/01/15,04:45:55,19,08,1, 11.9,1,1, 3.192, 10401.238, 485.397, 52712.954 25/01/15,04:45:56,00,08,1, 11.9,1,1, 3.196, 10401.231, 485.397, 52712.954 25/01/15,04:45:56,01,08,1, 11.9,1,1, 3.196, 10401.263, 485.420, 52713.068 25/01/15,04:45:56,02,08,1, 11.9,1,1, 3.196, 10401.301, 485.382, 52713.071 25/01/15,04:45:56,03,08,1, 11.9,1,1, 3.196, 10401.288, 485.378, 52713.183 25/01/15,04:45:56,04,08,1, 11.9,1,1, 3.196, 10401.322, 485.374, 52713.139 25/01/15,04:45:56,05,08,1, 11.9,1,1, 3.196, 10401.330, 485.387, 52713.142 25/01/15,04:45:56,06,08,1, 11.9,1,1, 3.196, 10401.362, 485.362, 52713.070 25/01/15,04:45:56,07,08,1, 11.9,1,1, 3.196, 10401.343, 485.339, 52713.026 25/01/15,04:45:56,08,08,1, 11.9,1,1, 3.196, 10401.383, 485.349, 52713.023 25/01/15,04:45:56,09,08,1, 11.9,1,1, 3.196, 10401.392, 485.341, 52713.046 25/01/15,04:45:56,10,08,1, 11.9,1,1, 3.196, 10401.421, 485.317, 52713.191 25/01/15,04:45:56,11,08,1, 11.9,1,1, 3.196, 10401.377, 485.327, 52713.042 25/01/15,04:45:56,12,08,1, 11.9,1,1, 3.196, 10401.430, 485.330, 52713.100 25/01/15,04:45:56,13,08,1, 11.9,1,1, 3.196, 10401.440, 485.301, 52713.113 25/01/15,04:45:56,14,08,1, 11.9,1,1, 3.196, 10401.459, 485.267, 52713.074 25/01/15,04:45:56,15,08,1, 11.9,1,1, 3.196, 10401.467, 485.244, 52713.057 25/01/15,04:45:56,16,08,1, 11.9,1,1, 3.196, 10401.482, 485.261, 52713.062 25/01/15,04:45:56,17,08,1, 11.9,1,1, 3.196, 10401.486, 485.255, 52712.953 25/01/15,04:45:56,18,08,1, 11.9,1,1, 3.196, 10401.533, 485.201, 52712.942 25/01/15,04:45:56,19,08,1, 11.9,1,1, 3.196, 10401.519, 485.228, 52712.997 25/01/15,04:45:57,00,08,1, 11.8,1,1, 3.198, 10401.515, 485.228, 52712.997 25/01/15,04:45:57,01,08,1, 11.8,1,1, 3.198, 10401.569, 485.183, 52712.973 25/01/15,04:45:57,02,08,1, 11.8,1,1, 3.198, 10401.565, 485.168, 52713.077 25/01/15,04:45:57,03,08,1, 11.8,1,1, 3.198, 10401.602, 485.151, 52713.046 25/01/15,04:45:57,04,08,1, 11.8,1,1, 3.198, 10401.590, 485.136, 52713.008 25/01/15,04:45:57,05,08,1, 11.8,1,1, 3.198, 10401.620, 485.126, 52712.977 25/01/15,04:45:57,06,08,1, 11.8,1,1, 3.198, 10401.639, 485.107, 52712.991 25/01/15,04:45:57,07,08,1, 11.8,1,1, 3.198, 10401.670, 485.106, 52712.953 25/01/15,04:45:57,08,08,1, 11.8,1,1, 3.198, 10401.649, 485.073, 52712.972 25/01/15,04:45:57,09,08,1, 11.8,1,1, 3.198, 10401.692, 485.037, 52712.938 25/01/15,04:45:57,10,08,1, 11.8,1,1, 3.198, 10401.697, 485.030, 52712.973 25/01/15,04:45:57,11,08,1, 11.8,1,1, 3.198, 10401.716, 484.999, 52712.865 25/01/15,04:45:57,12,08,1, 11.8,1,1, 3.198, 10401.713, 484.985, 52712.910 25/01/15,04:45:57,13,08,1, 11.8,1,1, 3.198, 10401.729, 484.961, 52712.907 25/01/15,04:45:57,14,08,1, 11.8,1,1, 3.198, 10401.745, 484.976, 52712.965 25/01/15,04:45:57,15,08,1, 11.8,1,1, 3.198, 10401.753, 484.932, 52712.952 25/01/15,04:45:57,16,08,1, 11.8,1,1, 3.198, 10401.765, 484.944, 52712.979 25/01/15,04:45:57,17,08,1, 11.8,1,1, 3.198, 10401.765, 484.916, 52712.929 25/01/15,04:45:57,18,08,1, 11.8,1,1, 3.198, 10401.819, 484.890, 52712.879 25/01/15,04:45:57,19,08,1, 11.8,1,1, 3.198, 10401.813, 484.887, 52712.867 25/01/15,04:45:58,00,07,1, 12.0,1,1, 3.187, 10401.807, 484.887, 52712.867 25/01/15,04:45:58,01,07,1, 12.0,1,1, 3.187, 10401.855, 484.837, 52712.836 25/01/15,04:45:58,02,07,1, 12.0,1,1, 3.187, 10401.880, 484.832, 52712.838 25/01/15,04:45:58,03,07,1, 12.0,1,1, 3.187, 10401.860, 484.812, 52712.885 25/01/15,04:45:58,04,07,1, 12.0,1,1, 3.187, 10401.904, 484.803, 52712.845 25/01/15,04:45:58,05,07,1, 12.0,1,1, 3.187, 10401.885, 484.765, 52712.853 25/01/15,04:45:58,06,07,1, 12.0,1,1, 3.187, 10401.892, 484.771, 52712.917 25/01/15,04:45:58,07,07,1, 12.0,1,1, 3.187, 10401.905, 484.760, 52712.923 25/01/15,04:45:58,08,07,1, 12.0,1,1, 3.187, 10401.919, 484.718, 52712.818 25/01/15,04:45:58,09,07,1, 12.0,1,1, 3.187, 10401.938, 484.718, 52712.867 25/01/15,04:45:58,10,07,1, 12.0,1,1, 3.187, 10401.928, 484.669, 52712.791 25/01/15,04:45:58,11,07,1, 12.0,1,1, 3.187, 10401.959, 484.646, 52712.729 25/01/15,04:45:58,12,07,1, 12.0,1,1, 3.187, 10401.970, 484.634, 52712.793 25/01/15,04:45:58,13,07,1, 12.0,1,1, 3.187, 10401.967, 484.611, 52712.748 25/01/15,04:45:58,14,07,1, 12.0,1,1, 3.187, 10401.987, 484.610, 52712.783 25/01/15,04:45:58,15,07,1, 12.0,1,1, 3.187, 10402.019, 484.593, 52712.862 25/01/15,04:45:58,16,07,1, 12.0,1,1, 3.187, 10402.008, 484.564, 52712.916 25/01/15,04:45:58,17,07,1, 12.0,1,1, 3.187, 10402.026, 484.574, 52712.902 25/01/15,04:45:58,18,07,1, 12.0,1,1, 3.187, 10402.046, 484.515, 52712.866 25/01/15,04:45:58,19,07,1, 12.0,1,1, 3.187, 10402.071, 484.503, 52712.829 25/01/15,04:45:59,00,07,1, 11.8,1,1, 3.187, 10402.066, 484.503, 52712.829 25/01/15,04:45:59,01,07,1, 11.8,1,1, 3.187, 10402.090, 484.458, 52712.769 25/01/15,04:45:59,02,07,1, 11.8,1,1, 3.187, 10402.084, 484.409, 52712.714 25/01/15,04:45:59,03,07,1, 11.8,1,1, 3.187, 10402.098, 484.416, 52712.750 25/01/15,04:45:59,04,07,1, 11.8,1,1, 3.187, 10402.092, 484.409, 52712.798 25/01/15,04:45:59,05,07,1, 11.8,1,1, 3.187, 10402.082, 484.389, 52712.759 25/01/15,04:45:59,06,07,1, 11.8,1,1, 3.187, 10402.145, 484.359, 52712.802 25/01/15,04:45:59,07,07,1, 11.8,1,1, 3.187, 10402.128, 484.316, 52712.807 25/01/15,04:45:59,08,07,1, 11.8,1,1, 3.187, 10402.158, 484.324, 52712.687 25/01/15,04:45:59,09,07,1, 11.8,1,1, 3.187, 10402.152, 484.309, 52712.682 25/01/15,04:45:59,10,07,1, 11.8,1,1, 3.187, 10402.164, 484.286, 52712.779 25/01/15,04:45:59,11,07,1, 11.8,1,1, 3.187, 10402.171, 484.273, 52712.761 25/01/15,04:45:59,12,07,1, 11.8,1,1, 3.187, 10402.166, 484.235, 52712.787 25/01/15,04:45:59,13,07,1, 11.8,1,1, 3.187, 10402.219, 484.217, 52712.833 25/01/15,04:45:59,14,07,1, 11.8,1,1, 3.187, 10402.202, 484.197, 52712.757 25/01/15,04:45:59,15,07,1, 11.8,1,1, 3.187, 10402.220, 484.179, 52712.654 25/01/15,04:45:59,16,07,1, 11.8,1,1, 3.187, 10402.211, 484.155, 52712.769 25/01/15,04:45:59,17,07,1, 11.8,1,1, 3.187, 10402.194, 484.132, 52712.652 25/01/15,04:45:59,18,07,1, 11.8,1,1, 3.187, 10402.221, 484.117, 52712.743 25/01/15,04:45:59,19,07,1, 11.8,1,1, 3.187, 10402.253, 484.120, 52712.721 25/01/15,04:46:00,00,07,1, 11.9,1,1, 3.189, 10402.249, 484.120, 52712.721 25/01/15,04:46:00,01,07,1, 11.9,1,1, 3.189, 10402.237, 484.077, 52712.768 25/01/15,04:46:00,02,07,1, 11.9,1,1, 3.189, 10402.222, 484.036, 52712.716 25/01/15,04:46:00,03,07,1, 11.9,1,1, 3.189, 10402.232, 484.018, 52712.611 25/01/15,04:46:00,04,07,1, 11.9,1,1, 3.189, 10402.246, 483.990, 52712.640 25/01/15,04:46:00,05,07,1, 11.9,1,1, 3.189, 10402.268, 483.965, 52712.553 25/01/15,04:46:00,06,07,1, 11.9,1,1, 3.189, 10402.237, 483.955, 52712.605 25/01/15,04:46:00,07,07,1, 11.9,1,1, 3.189, 10402.261, 483.933, 52712.703 25/01/15,04:46:00,08,07,1, 11.9,1,1, 3.189, 10402.252, 483.938, 52712.649 25/01/15,04:46:00,09,07,1, 11.9,1,1, 3.189, 10402.261, 483.927, 52712.717 25/01/15,04:46:00,10,07,1, 11.9,1,1, 3.189, 10402.256, 483.874, 52712.772 25/01/15,04:46:00,11,07,1, 11.9,1,1, 3.189, 10402.281, 483.859, 52712.761 25/01/15,04:46:00,12,07,1, 11.9,1,1, 3.189, 10402.274, 483.874, 52712.747 25/01/15,04:46:00,13,07,1, 11.9,1,1, 3.189, 10402.291, 483.812, 52712.683 25/01/15,04:46:00,14,07,1, 11.9,1,1, 3.189, 10402.247, 483.780, 52712.566 25/01/15,04:46:00,15,07,1, 11.9,1,1, 3.189, 10402.271, 483.769, 52712.577 25/01/15,04:46:00,16,07,1, 11.9,1,1, 3.189, 10402.264, 483.770, 52712.657 25/01/15,04:46:00,17,07,1, 11.9,1,1, 3.189, 10402.281, 483.731, 52712.609 25/01/15,04:46:00,18,07,1, 11.9,1,1, 3.189, 10402.285, 483.704, 52712.667 25/01/15,04:46:00,19,07,1, 11.9,1,1, 3.189, 10402.271, 483.708, 52712.725 25/01/15,04:46:01,00,08,1, 11.9,1,1, 3.198, 10402.266, 483.708, 52712.725 25/01/15,04:46:01,01,08,1, 11.9,1,1, 3.198, 10402.218, 483.676, 52712.668 25/01/15,04:46:01,02,08,1, 11.9,1,1, 3.198, 10402.247, 483.651, 52712.631 25/01/15,04:46:01,03,08,1, 11.9,1,1, 3.198, 10402.278, 483.638, 52712.659 25/01/15,04:46:01,04,08,1, 11.9,1,1, 3.198, 10402.267, 483.626, 52712.614 25/01/15,04:46:01,05,08,1, 11.9,1,1, 3.198, 10402.278, 483.613, 52712.655 25/01/15,04:46:01,06,08,1, 11.9,1,1, 3.198, 10402.251, 483.575, 52712.651 25/01/15,04:46:01,07,08,1, 11.9,1,1, 3.198, 10402.242, 483.562, 52712.721 25/01/15,04:46:01,08,08,1, 11.9,1,1, 3.198, 10402.238, 483.540, 52712.610 25/01/15,04:46:01,09,08,1, 11.9,1,1, 3.198, 10402.251, 483.536, 52712.611 25/01/15,04:46:01,10,08,1, 11.9,1,1, 3.198, 10402.228, 483.505, 52712.731 25/01/15,04:46:01,11,08,1, 11.9,1,1, 3.198, 10402.215, 483.491, 52712.649 25/01/15,04:46:01,12,08,1, 11.9,1,1, 3.198, 10402.243, 483.493, 52712.636 25/01/15,04:46:01,13,08,1, 11.9,1,1, 3.198, 10402.223, 483.449, 52712.647 25/01/15,04:46:01,14,08,1, 11.9,1,1, 3.198, 10402.211, 483.419, 52712.616 25/01/15,04:46:01,15,08,1, 11.9,1,1, 3.198, 10402.234, 483.424, 52712.576 25/01/15,04:46:01,16,08,1, 11.9,1,1, 3.198, 10402.228, 483.393, 52712.657 25/01/15,04:46:01,17,08,1, 11.9,1,1, 3.198, 10402.199, 483.387, 52712.666 25/01/15,04:46:01,18,08,1, 11.9,1,1, 3.198, 10402.223, 483.357, 52712.601 25/01/15,04:46:01,19,08,1, 11.9,1,1, 3.198, 10402.199, 483.347, 52712.627 25/01/15,04:46:02,00,08,1, 12.0,1,1, 3.197, 10402.199, 483.347, 52712.627 25/01/15,04:46:02,01,08,1, 12.0,1,1, 3.197, 10402.208, 483.315, 52712.622 25/01/15,04:46:02,02,08,1, 12.0,1,1, 3.197, 10402.197, 483.297, 52712.621 25/01/15,04:46:02,03,08,1, 12.0,1,1, 3.197, 10402.186, 483.279, 52712.648 25/01/15,04:46:02,04,08,1, 12.0,1,1, 3.197, 10402.209, 483.278, 52712.668 25/01/15,04:46:02,05,08,1, 12.0,1,1, 3.197, 10402.230, 483.240, 52712.657 25/01/15,04:46:02,06,08,1, 12.0,1,1, 3.197, 10402.206, 483.233, 52712.705 25/01/15,04:46:02,07,08,1, 12.0,1,1, 3.197, 10402.222, 483.230, 52712.652 25/01/15,04:46:02,08,08,1, 12.0,1,1, 3.197, 10402.200, 483.200, 52712.557 25/01/15,04:46:02,09,08,1, 12.0,1,1, 3.197, 10402.218, 483.161, 52712.542 25/01/15,04:46:02,10,08,1, 12.0,1,1, 3.197, 10402.200, 483.165, 52712.675 25/01/15,04:46:02,11,08,1, 12.0,1,1, 3.197, 10402.245, 483.147, 52712.629 25/01/15,04:46:02,12,08,1, 12.0,1,1, 3.197, 10402.204, 483.145, 52712.687 25/01/15,04:46:02,13,08,1, 12.0,1,1, 3.197, 10402.205, 483.097, 52712.776 25/01/15,04:46:02,14,08,1, 12.0,1,1, 3.197, 10402.211, 483.086, 52712.708 25/01/15,04:46:02,15,08,1, 12.0,1,1, 3.197, 10402.220, 483.127, 52712.721 25/01/15,04:46:02,16,08,1, 12.0,1,1, 3.197, 10402.236, 483.068, 52712.684 25/01/15,04:46:02,17,08,1, 12.0,1,1, 3.197, 10402.221, 483.005, 52712.599 25/01/15,04:46:02,18,08,1, 12.0,1,1, 3.197, 10402.248, 483.005, 52712.649 25/01/15,04:46:02,19,08,1, 12.0,1,1, 3.197, 10402.245, 482.987, 52712.555 25/01/15,04:46:03,00,08,1, 11.9,1,1, 3.189, 10402.241, 482.987, 52712.555 25/01/15,04:46:03,01,08,1, 11.9,1,1, 3.189, 10402.254, 482.929, 52712.660 25/01/15,04:46:03,02,08,1, 11.9,1,1, 3.189, 10402.259, 482.952, 52712.640 25/01/15,04:46:03,03,08,1, 11.9,1,1, 3.189, 10402.265, 482.911, 52712.689 25/01/15,04:46:03,04,08,1, 11.9,1,1, 3.189, 10402.250, 482.875, 52712.758 25/01/15,04:46:03,05,08,1, 11.9,1,1, 3.189, 10402.270, 482.862, 52712.729 25/01/15,04:46:03,06,08,1, 11.9,1,1, 3.189, 10402.271, 482.878, 52712.763 25/01/15,04:46:03,07,08,1, 11.9,1,1, 3.189, 10402.293, 482.836, 52712.630 25/01/15,04:46:03,08,08,1, 11.9,1,1, 3.189, 10402.261, 482.804, 52712.536 25/01/15,04:46:03,09,08,1, 11.9,1,1, 3.189, 10402.266, 482.780, 52712.588 25/01/15,04:46:03,10,08,1, 11.9,1,1, 3.189, 10402.287, 482.796, 52712.661 25/01/15,04:46:03,11,08,1, 11.9,1,1, 3.189, 10402.294, 482.758, 52712.655 25/01/15,04:46:03,12,08,1, 11.9,1,1, 3.189, 10402.287, 482.745, 52712.722 25/01/15,04:46:03,13,08,1, 11.9,1,1, 3.189, 10402.307, 482.720, 52712.668 25/01/15,04:46:03,14,08,1, 11.9,1,1, 3.189, 10402.284, 482.721, 52712.642 25/01/15,04:46:03,15,08,1, 11.9,1,1, 3.189, 10402.320, 482.678, 52712.653 25/01/15,04:46:03,16,08,1, 11.9,1,1, 3.189, 10402.307, 482.670, 52712.690 25/01/15,04:46:03,17,08,1, 11.9,1,1, 3.189, 10402.304, 482.643, 52712.665 25/01/15,04:46:03,18,08,1, 11.9,1,1, 3.189, 10402.317, 482.671, 52712.714 25/01/15,04:46:03,19,08,1, 11.9,1,1, 3.189, 10402.335, 482.625, 52712.696 25/01/15,04:46:04,00,08,1, 12.0,1,1, 3.196, 10402.333, 482.625, 52712.696 25/01/15,04:46:04,01,08,1, 12.0,1,1, 3.196, 10402.338, 482.555, 52712.678 25/01/15,04:46:04,02,08,1, 12.0,1,1, 3.196, 10402.350, 482.588, 52712.691 25/01/15,04:46:04,03,08,1, 12.0,1,1, 3.196, 10402.341, 482.551, 52712.664 25/01/15,04:46:04,04,08,1, 12.0,1,1, 3.196, 10402.346, 482.511, 52712.682 25/01/15,04:46:04,05,08,1, 12.0,1,1, 3.196, 10402.340, 482.499, 52712.627 25/01/15,04:46:04,06,08,1, 12.0,1,1, 3.196, 10402.376, 482.501, 52712.620 25/01/15,04:46:04,07,08,1, 12.0,1,1, 3.196, 10402.386, 482.443, 52712.651 25/01/15,04:46:04,08,08,1, 12.0,1,1, 3.196, 10402.369, 482.424, 52712.708 25/01/15,04:46:04,09,08,1, 12.0,1,1, 3.196, 10402.392, 482.432, 52712.761 25/01/15,04:46:04,10,08,1, 12.0,1,1, 3.196, 10402.414, 482.450, 52712.770 25/01/15,04:46:04,11,08,1, 12.0,1,1, 3.196, 10402.417, 482.391, 52712.693 25/01/15,04:46:04,12,08,1, 12.0,1,1, 3.196, 10402.394, 482.379, 52712.643 25/01/15,04:46:04,13,08,1, 12.0,1,1, 3.196, 10402.421, 482.380, 52712.661 25/01/15,04:46:04,14,08,1, 12.0,1,1, 3.196, 10402.413, 482.361, 52712.613 25/01/15,04:46:04,15,08,1, 12.0,1,1, 3.196, 10402.425, 482.326, 52712.664 25/01/15,04:46:04,16,08,1, 12.0,1,1, 3.196, 10402.438, 482.311, 52712.719 25/01/15,04:46:04,17,08,1, 12.0,1,1, 3.196, 10402.441, 482.274, 52712.679 25/01/15,04:46:04,18,08,1, 12.0,1,1, 3.196, 10402.457, 482.292, 52712.675 25/01/15,04:46:04,19,08,1, 12.0,1,1, 3.196, 10402.469, 482.238, 52712.677 25/01/15,04:46:05,00,08,1, 11.9,1,1, 3.191, 10402.466, 482.238, 52712.677 25/01/15,04:46:05,01,08,1, 11.9,1,1, 3.191, 10402.486, 482.202, 52712.663 25/01/15,04:46:05,02,08,1, 11.9,1,1, 3.191, 10402.498, 482.185, 52712.620 25/01/15,04:46:05,03,08,1, 11.9,1,1, 3.191, 10402.491, 482.149, 52712.589 25/01/15,04:46:05,04,08,1, 11.9,1,1, 3.191, 10402.477, 482.140, 52712.660 25/01/15,04:46:05,05,08,1, 11.9,1,1, 3.191, 10402.493, 482.145, 52712.720 25/01/15,04:46:05,06,08,1, 11.9,1,1, 3.191, 10402.477, 482.111, 52712.733 25/01/15,04:46:05,07,08,1, 11.9,1,1, 3.191, 10402.502, 482.079, 52712.703 25/01/15,04:46:05,08,08,1, 11.9,1,1, 3.191, 10402.502, 482.069, 52712.655 25/01/15,04:46:05,09,08,1, 11.9,1,1, 3.191, 10402.509, 482.042, 52712.738 25/01/15,04:46:05,10,08,1, 11.9,1,1, 3.191, 10402.526, 482.036, 52712.718 25/01/15,04:46:05,11,08,1, 11.9,1,1, 3.191, 10402.551, 481.988, 52712.627 25/01/15,04:46:05,12,08,1, 11.9,1,1, 3.191, 10402.542, 481.960, 52712.675 25/01/15,04:46:05,13,08,1, 11.9,1,1, 3.191, 10402.599, 481.966, 52712.670 25/01/15,04:46:05,14,08,1, 11.9,1,1, 3.191, 10402.570, 481.944, 52712.650 25/01/15,04:46:05,15,08,1, 11.9,1,1, 3.191, 10402.543, 481.893, 52712.664 25/01/15,04:46:05,16,08,1, 11.9,1,1, 3.191, 10402.551, 481.902, 52712.790 25/01/15,04:46:05,17,08,1, 11.9,1,1, 3.191, 10402.571, 481.881, 52712.719 25/01/15,04:46:05,18,08,1, 11.9,1,1, 3.191, 10402.592, 481.863, 52712.708 25/01/15,04:46:05,19,08,1, 11.9,1,1, 3.191, 10402.588, 481.808, 52712.694 25/01/15,04:46:06,00,08,1, 11.9,1,1, 3.194, 10402.583, 481.808, 52712.694 25/01/15,04:46:06,01,08,1, 11.9,1,1, 3.194, 10402.607, 481.781, 52712.668 25/01/15,04:46:06,02,08,1, 11.9,1,1, 3.194, 10402.598, 481.729, 52712.686 25/01/15,04:46:06,03,08,1, 11.9,1,1, 3.194, 10402.619, 481.722, 52712.691 25/01/15,04:46:06,04,08,1, 11.9,1,1, 3.194, 10402.614, 481.669, 52712.654 25/01/15,04:46:06,05,08,1, 11.9,1,1, 3.194, 10402.628, 481.693, 52712.749 25/01/15,04:46:06,06,08,1, 11.9,1,1, 3.194, 10402.627, 481.646, 52712.743 25/01/15,04:46:06,07,08,1, 11.9,1,1, 3.194, 10402.651, 481.598, 52712.629 25/01/15,04:46:06,08,08,1, 11.9,1,1, 3.194, 10402.640, 481.573, 52712.690 25/01/15,04:46:06,09,08,1, 11.9,1,1, 3.194, 10402.646, 481.576, 52712.729 25/01/15,04:46:06,10,08,1, 11.9,1,1, 3.194, 10402.653, 481.525, 52712.654 25/01/15,04:46:06,11,08,1, 11.9,1,1, 3.194, 10402.653, 481.498, 52712.745 25/01/15,04:46:06,12,08,1, 11.9,1,1, 3.194, 10402.653, 481.483, 52712.697 25/01/15,04:46:06,13,08,1, 11.9,1,1, 3.194, 10402.656, 481.456, 52712.672 25/01/15,04:46:06,14,08,1, 11.9,1,1, 3.194, 10402.681, 481.421, 52712.615 25/01/15,04:46:06,15,08,1, 11.9,1,1, 3.194, 10402.656, 481.378, 52712.617 25/01/15,04:46:06,16,08,1, 11.9,1,1, 3.194, 10402.694, 481.353, 52712.627 25/01/15,04:46:06,17,08,1, 11.9,1,1, 3.194, 10402.660, 481.337, 52712.684 25/01/15,04:46:06,18,08,1, 11.9,1,1, 3.194, 10402.672, 481.298, 52712.600 25/01/15,04:46:06,19,08,1, 11.9,1,1, 3.194, 10402.677, 481.264, 52712.637 25/01/15,04:46:07,00,08,1, 11.9,1,1, 3.196, 10402.675, 481.264, 52712.637 25/01/15,04:46:07,01,08,1, 11.9,1,1, 3.196, 10402.690, 481.251, 52712.725 25/01/15,04:46:07,02,08,1, 11.9,1,1, 3.196, 10402.684, 481.208, 52712.750 25/01/15,04:46:07,03,08,1, 11.9,1,1, 3.196, 10402.684, 481.173, 52712.647 25/01/15,04:46:07,04,08,1, 11.9,1,1, 3.196, 10402.697, 481.155, 52712.598 25/01/15,04:46:07,05,08,1, 11.9,1,1, 3.196, 10402.703, 481.111, 52712.565 25/01/15,04:46:07,06,08,1, 11.9,1,1, 3.196, 10402.722, 481.095, 52712.645 25/01/15,04:46:07,07,08,1, 11.9,1,1, 3.196, 10402.706, 481.067, 52712.585 25/01/15,04:46:07,08,08,1, 11.9,1,1, 3.196, 10402.726, 481.076, 52712.640 25/01/15,04:46:07,09,08,1, 11.9,1,1, 3.196, 10402.687, 481.019, 52712.699 25/01/15,04:46:07,10,08,1, 11.9,1,1, 3.196, 10402.693, 480.979, 52712.761 25/01/15,04:46:07,11,08,1, 11.9,1,1, 3.196, 10402.712, 480.980, 52712.694 25/01/15,04:46:07,12,08,1, 11.9,1,1, 3.196, 10402.703, 480.973, 52712.707 25/01/15,04:46:07,13,08,1, 11.9,1,1, 3.196, 10402.716, 480.945, 52712.679 25/01/15,04:46:07,14,08,1, 11.9,1,1, 3.196, 10402.696, 480.900, 52712.612 25/01/15,04:46:07,15,08,1, 11.9,1,1, 3.196, 10402.717, 480.883, 52712.629 25/01/15,04:46:07,16,08,1, 11.9,1,1, 3.196, 10402.698, 480.854, 52712.711 25/01/15,04:46:07,17,08,1, 11.9,1,1, 3.196, 10402.701, 480.846, 52712.703 25/01/15,04:46:07,18,08,1, 11.9,1,1, 3.196, 10402.696, 480.791, 52712.752 25/01/15,04:46:07,19,08,1, 11.9,1,1, 3.196, 10402.714, 480.801, 52712.693 25/01/15,04:46:08,00,08,1, 11.9,1,1, 3.195, 10402.708, 480.801, 52712.693 25/01/15,04:46:08,01,08,1, 11.9,1,1, 3.195, 10402.722, 480.777, 52712.809 25/01/15,04:46:08,02,08,1, 11.9,1,1, 3.195, 10402.711, 480.714, 52712.790 25/01/15,04:46:08,03,08,1, 11.9,1,1, 3.195, 10402.731, 480.721, 52712.787 25/01/15,04:46:08,04,08,1, 11.9,1,1, 3.195, 10402.728, 480.696, 52712.704 25/01/15,04:46:08,05,08,1, 11.9,1,1, 3.195, 10402.738, 480.648, 52712.649 25/01/15,04:46:08,06,08,1, 11.9,1,1, 3.195, 10402.750, 480.625, 52712.714 25/01/15,04:46:08,07,08,1, 11.9,1,1, 3.195, 10402.733, 480.619, 52712.851 25/01/15,04:46:08,08,08,1, 11.9,1,1, 3.195, 10402.748, 480.609, 52712.832 25/01/15,04:46:08,09,08,1, 11.9,1,1, 3.195, 10402.763, 480.571, 52712.806 25/01/15,04:46:08,10,08,1, 11.9,1,1, 3.195, 10402.746, 480.544, 52712.775 25/01/15,04:46:08,11,08,1, 11.9,1,1, 3.195, 10402.757, 480.538, 52712.785 25/01/15,04:46:08,12,08,1, 11.9,1,1, 3.195, 10402.778, 480.514, 52712.794 25/01/15,04:46:08,13,08,1, 11.9,1,1, 3.195, 10402.751, 480.481, 52712.768 25/01/15,04:46:08,14,08,1, 11.9,1,1, 3.195, 10402.757, 480.453, 52712.789 25/01/15,04:46:08,15,08,1, 11.9,1,1, 3.195, 10402.782, 480.453, 52712.916 25/01/15,04:46:08,16,08,1, 11.9,1,1, 3.195, 10402.763, 480.431, 52712.869 25/01/15,04:46:08,17,08,1, 11.9,1,1, 3.195, 10402.795, 480.391, 52712.771 25/01/15,04:46:08,18,08,1, 11.9,1,1, 3.195, 10402.802, 480.372, 52712.869 25/01/15,04:46:08,19,08,1, 11.9,1,1, 3.195, 10402.822, 480.381, 52712.845 25/01/15,04:46:09,00,09,1, 11.9,1,1, 3.198, 10402.817, 480.381, 52712.845 25/01/15,04:46:09,01,09,1, 11.9,1,1, 3.198, 10402.833, 480.323, 52712.830 25/01/15,04:46:09,02,09,1, 11.9,1,1, 3.198, 10402.801, 480.308, 52712.867 25/01/15,04:46:09,03,09,1, 11.9,1,1, 3.198, 10402.825, 480.292, 52712.823 25/01/15,04:46:09,04,09,1, 11.9,1,1, 3.198, 10402.852, 480.290, 52712.862 25/01/15,04:46:09,05,09,1, 11.9,1,1, 3.198, 10402.817, 480.242, 52712.932 25/01/15,04:46:09,06,09,1, 11.9,1,1, 3.198, 10402.845, 480.235, 52712.852 25/01/15,04:46:09,07,09,1, 11.9,1,1, 3.198, 10402.827, 480.240, 52712.869 25/01/15,04:46:09,08,09,1, 11.9,1,1, 3.198, 10402.819, 480.198, 52712.806 25/01/15,04:46:09,09,09,1, 11.9,1,1, 3.198, 10402.832, 480.177, 52712.877 25/01/15,04:46:09,10,09,1, 11.9,1,1, 3.198, 10402.811, 480.191, 52713.093 25/01/15,04:46:09,11,09,1, 11.9,1,1, 3.198, 10402.835, 480.159, 52712.929 25/01/15,04:46:09,12,09,1, 11.9,1,1, 3.198, 10402.869, 480.122, 52712.965 25/01/15,04:46:09,13,09,1, 11.9,1,1, 3.198, 10402.867, 480.103, 52713.041 25/01/15,04:46:09,14,09,1, 11.9,1,1, 3.198, 10402.851, 480.084, 52712.997 25/01/15,04:46:09,15,09,1, 11.9,1,1, 3.198, 10402.884, 480.077, 52712.894 25/01/15,04:46:09,16,09,1, 11.9,1,1, 3.198, 10402.868, 480.055, 52712.956 25/01/15,04:46:09,17,09,1, 11.9,1,1, 3.198, 10402.880, 480.018, 52712.911 25/01/15,04:46:09,18,09,1, 11.9,1,1, 3.198, 10402.895, 480.016, 52712.929 25/01/15,04:46:09,19,09,1, 11.9,1,1, 3.198, 10402.902, 480.011, 52713.047 25/01/15,04:46:10,00,09,1, 12.0,1,1, 3.197, 10402.900, 480.011, 52713.047 25/01/15,04:46:10,01,09,1, 12.0,1,1, 3.197, 10402.905, 479.979, 52713.064 25/01/15,04:46:10,02,09,1, 12.0,1,1, 3.197, 10402.909, 479.996, 52713.071 25/01/15,04:46:10,03,09,1, 12.0,1,1, 3.197, 10402.899, 479.967, 52713.066 25/01/15,04:46:10,04,09,1, 12.0,1,1, 3.197, 10402.919, 479.949, 52713.064 25/01/15,04:46:10,05,09,1, 12.0,1,1, 3.197, 10402.924, 479.895, 52713.062 25/01/15,04:46:10,06,09,1, 12.0,1,1, 3.197, 10402.936, 479.879, 52712.768 25/01/15,04:46:10,07,09,1, 12.0,1,1, 3.197, 10402.903, 479.888, 52713.099 25/01/15,04:46:10,08,09,1, 12.0,1,1, 3.197, 10402.889, 479.838, 52713.028 25/01/15,04:46:10,09,09,1, 12.0,1,1, 3.197, 10402.924, 479.819, 52713.030 25/01/15,04:46:10,10,09,1, 12.0,1,1, 3.197, 10402.937, 479.824, 52713.101 25/01/15,04:46:10,11,09,1, 12.0,1,1, 3.197, 10402.961, 479.808, 52713.087 25/01/15,04:46:10,12,09,1, 12.0,1,1, 3.197, 10402.931, 479.762, 52713.086 25/01/15,04:46:10,13,09,1, 12.0,1,1, 3.197, 10402.957, 479.768, 52713.121 25/01/15,04:46:10,14,09,1, 12.0,1,1, 3.197, 10402.956, 479.766, 52713.147 25/01/15,04:46:10,15,09,1, 12.0,1,1, 3.197, 10402.927, 479.761, 52713.158 25/01/15,04:46:10,16,09,1, 12.0,1,1, 3.197, 10402.956, 479.711, 52713.095 25/01/15,04:46:10,17,09,1, 12.0,1,1, 3.197, 10402.971, 479.686, 52713.100 25/01/15,04:46:10,18,09,1, 12.0,1,1, 3.197, 10402.942, 479.702, 52713.187 25/01/15,04:46:10,19,09,1, 12.0,1,1, 3.197, 10402.954, 479.665, 52713.232 25/01/15,04:46:11,00,09,1, 11.9,1,1, 3.187, 10402.950, 479.665, 52713.232 25/01/15,04:46:11,01,09,1, 11.9,1,1, 3.187, 10402.945, 479.634, 52713.226 25/01/15,04:46:11,02,09,1, 11.9,1,1, 3.187, 10402.995, 479.616, 52713.214 25/01/15,04:46:11,03,09,1, 11.9,1,1, 3.187, 10402.965, 479.600, 52713.155 25/01/15,04:46:11,04,09,1, 11.9,1,1, 3.187, 10402.960, 479.566, 52713.180 25/01/15,04:46:11,05,09,1, 11.9,1,1, 3.187, 10402.966, 479.556, 52713.211 25/01/15,04:46:11,06,09,1, 11.9,1,1, 3.187, 10402.960, 479.542, 52713.204 25/01/15,04:46:11,07,09,1, 11.9,1,1, 3.187, 10402.956, 479.517, 52713.268 25/01/15,04:46:11,08,09,1, 11.9,1,1, 3.187, 10402.953, 479.515, 52713.271 25/01/15,04:46:11,09,09,1, 11.9,1,1, 3.187, 10402.943, 479.496, 52713.226 25/01/15,04:46:11,10,09,1, 11.9,1,1, 3.187, 10402.942, 479.469, 52713.272 25/01/15,04:46:11,11,09,1, 11.9,1,1, 3.187, 10402.946, 479.430, 52713.265 25/01/15,04:46:11,12,09,1, 11.9,1,1, 3.187, 10402.983, 479.439, 52713.244 25/01/15,04:46:11,13,09,1, 11.9,1,1, 3.187, 10402.995, 479.450, 52713.193 25/01/15,04:46:11,14,09,1, 11.9,1,1, 3.187, 10402.974, 479.422, 52713.305 25/01/15,04:46:11,15,09,1, 11.9,1,1, 3.187, 10402.951, 479.411, 52713.296 25/01/15,04:46:11,16,09,1, 11.9,1,1, 3.187, 10402.935, 479.396, 52713.355 25/01/15,04:46:11,17,09,1, 11.9,1,1, 3.187, 10402.941, 479.381, 52713.450 25/01/15,04:46:11,18,09,1, 11.9,1,1, 3.187, 10402.988, 479.392, 52713.506 25/01/15,04:46:11,19,09,1, 11.9,1,1, 3.187, 10402.993, 479.362, 52713.384 25/01/15,04:46:12,00,09,1, 12.0,1,1, 3.195, 10402.992, 479.362, 52713.384 25/01/15,04:46:12,01,09,1, 12.0,1,1, 3.195, 10402.985, 479.313, 52713.305 25/01/15,04:46:12,02,09,1, 12.0,1,1, 3.195, 10402.982, 479.323, 52713.325 25/01/15,04:46:12,03,09,1, 12.0,1,1, 3.195, 10402.984, 479.288, 52713.312 25/01/15,04:46:12,04,09,1, 12.0,1,1, 3.195, 10402.987, 479.279, 52713.500 25/01/15,04:46:12,05,09,1, 12.0,1,1, 3.195, 10403.007, 479.282, 52713.533 25/01/15,04:46:12,06,09,1, 12.0,1,1, 3.195, 10402.970, 479.264, 52713.498 25/01/15,04:46:12,07,09,1, 12.0,1,1, 3.195, 10402.968, 479.233, 52713.453 25/01/15,04:46:12,08,09,1, 12.0,1,1, 3.195, 10402.978, 479.208, 52713.421 25/01/15,04:46:12,09,09,1, 12.0,1,1, 3.195, 10403.014, 479.221, 52713.414 25/01/15,04:46:12,10,09,1, 12.0,1,1, 3.195, 10402.978, 479.198, 52713.412 25/01/15,04:46:12,11,09,1, 12.0,1,1, 3.195, 10403.009, 479.158, 52713.423 25/01/15,04:46:12,12,09,1, 12.0,1,1, 3.195, 10403.004, 479.167, 52713.523 25/01/15,04:46:12,13,09,1, 12.0,1,1, 3.195, 10403.001, 479.185, 52713.561 25/01/15,04:46:12,14,09,1, 12.0,1,1, 3.195, 10403.026, 479.154, 52713.576 25/01/15,04:46:12,15,09,1, 12.0,1,1, 3.195, 10402.985, 479.132, 52713.624 25/01/15,04:46:12,16,09,1, 12.0,1,1, 3.195, 10403.030, 479.129, 52713.611 25/01/15,04:46:12,17,09,1, 12.0,1,1, 3.195, 10403.022, 479.124, 52713.616 25/01/15,04:46:12,18,09,1, 12.0,1,1, 3.195, 10403.008, 479.101, 52713.585 25/01/15,04:46:12,19,09,1, 12.0,1,1, 3.195, 10403.002, 479.089, 52713.603 25/01/15,04:46:13,00,09,1, 11.9,1,1, 3.189, 10403.000, 479.089, 52713.603 25/01/15,04:46:13,01,09,1, 11.9,1,1, 3.189, 10403.074, 479.112, 52713.713 25/01/15,04:46:13,02,09,1, 11.9,1,1, 3.189, 10403.059, 479.077, 52713.539 25/01/15,04:46:13,03,09,1, 11.9,1,1, 3.189, 10403.025, 479.064, 52713.701 25/01/15,04:46:13,04,09,1, 11.9,1,1, 3.189, 10403.055, 479.054, 52713.693 25/01/15,04:46:13,05,09,1, 11.9,1,1, 3.189, 10403.042, 479.049, 52713.677 25/01/15,04:46:13,06,09,1, 11.9,1,1, 3.189, 10403.096, 479.032, 52713.662 25/01/15,04:46:13,07,09,1, 11.9,1,1, 3.189, 10403.079, 478.981, 52713.571 25/01/15,04:46:13,08,09,1, 11.9,1,1, 3.189, 10403.054, 478.995, 52713.592 25/01/15,04:46:13,09,09,1, 11.9,1,1, 3.189, 10403.098, 478.987, 52713.599 25/01/15,04:46:13,10,09,1, 11.9,1,1, 3.189, 10403.115, 478.969, 52713.704 25/01/15,04:46:13,11,09,1, 11.9,1,1, 3.189, 10403.100, 478.957, 52713.741 25/01/15,04:46:13,12,09,1, 11.9,1,1, 3.189, 10403.139, 478.972, 52713.682 25/01/15,04:46:13,13,09,1, 11.9,1,1, 3.189, 10403.137, 478.949, 52713.728 25/01/15,04:46:13,14,09,1, 11.9,1,1, 3.189, 10403.132, 478.932, 52713.616 25/01/15,04:46:13,15,09,1, 11.9,1,1, 3.189, 10403.142, 478.899, 52713.602 25/01/15,04:46:13,16,09,1, 11.9,1,1, 3.189, 10403.159, 478.921, 52713.740 25/01/15,04:46:13,17,09,1, 11.9,1,1, 3.189, 10403.163, 478.906, 52713.737 25/01/15,04:46:13,18,09,1, 11.9,1,1, 3.189, 10403.167, 478.873, 52713.688 25/01/15,04:46:13,19,09,1, 11.9,1,1, 3.189, 10403.180, 478.863, 52713.802 25/01/15,04:46:14,00,09,1, 11.9,1,1, 3.195, 10403.175, 478.863, 52713.802 25/01/15,04:46:14,01,09,1, 11.9,1,1, 3.195, 10403.224, 478.872, 52713.861 25/01/15,04:46:14,02,09,1, 11.9,1,1, 3.195, 10403.221, 478.818, 52713.833 25/01/15,04:46:14,03,09,1, 11.9,1,1, 3.195, 10403.214, 478.812, 52713.845 25/01/15,04:46:14,04,09,1, 11.9,1,1, 3.195, 10403.250, 478.819, 52713.703 25/01/15,04:46:14,05,09,1, 11.9,1,1, 3.195, 10403.262, 478.785, 52713.732 25/01/15,04:46:14,06,09,1, 11.9,1,1, 3.195, 10403.257, 478.759, 52713.737 25/01/15,04:46:14,07,09,1, 11.9,1,1, 3.195, 10403.269, 478.742, 52713.823 25/01/15,04:46:14,08,09,1, 11.9,1,1, 3.195, 10403.307, 478.773, 52713.947 25/01/15,04:46:14,09,09,1, 11.9,1,1, 3.195, 10403.288, 478.747, 52713.949 25/01/15,04:46:14,10,09,1, 11.9,1,1, 3.195, 10403.314, 478.708, 52713.904 25/01/15,04:46:14,11,09,1, 11.9,1,1, 3.195, 10403.340, 478.720, 52713.850 25/01/15,04:46:14,12,09,1, 11.9,1,1, 3.195, 10403.336, 478.720, 52713.840 25/01/15,04:46:14,13,09,1, 11.9,1,1, 3.195, 10403.350, 478.691, 52713.852 25/01/15,04:46:14,14,09,1, 11.9,1,1, 3.195, 10403.371, 478.639, 52713.766 25/01/15,04:46:14,15,09,1, 11.9,1,1, 3.195, 10403.384, 478.648, 52713.839 25/01/15,04:46:14,16,09,1, 11.9,1,1, 3.195, 10403.395, 478.625, 52713.953 25/01/15,04:46:14,17,09,1, 11.9,1,1, 3.195, 10403.386, 478.600, 52713.925 25/01/15,04:46:14,18,09,1, 11.9,1,1, 3.195, 10403.404, 478.583, 52713.925 25/01/15,04:46:14,19,09,1, 11.9,1,1, 3.195, 10403.442, 478.599, 52713.984 25/01/15,04:46:15,00,08,1, 11.8,1,1, 3.193, 10403.434, 478.599, 52713.984 25/01/15,04:46:15,01,08,1, 11.8,1,1, 3.193, 10403.435, 478.536, 52713.937 25/01/15,04:46:15,02,08,1, 11.8,1,1, 3.193, 10403.472, 478.518, 52713.993 25/01/15,04:46:15,03,08,1, 11.8,1,1, 3.193, 10403.486, 478.529, 52713.976 25/01/15,04:46:15,04,08,1, 11.8,1,1, 3.193, 10403.518, 478.524, 52713.976 25/01/15,04:46:15,05,08,1, 11.8,1,1, 3.193, 10403.523, 478.471, 52713.973 25/01/15,04:46:15,06,08,1, 11.8,1,1, 3.193, 10403.545, 478.480, 52714.033 25/01/15,04:46:15,07,08,1, 11.8,1,1, 3.193, 10403.545, 478.451, 52713.961 25/01/15,04:46:15,08,08,1, 11.8,1,1, 3.193, 10403.544, 478.433, 52714.085 25/01/15,04:46:15,09,08,1, 11.8,1,1, 3.193, 10403.534, 478.392, 52713.864 25/01/15,04:46:15,10,08,1, 11.8,1,1, 3.193, 10403.563, 478.404, 52713.868 25/01/15,04:46:15,11,08,1, 11.8,1,1, 3.193, 10403.597, 478.406, 52713.971 25/01/15,04:46:15,12,08,1, 11.8,1,1, 3.193, 10403.647, 478.367, 52713.827 25/01/15,04:46:15,13,08,1, 11.8,1,1, 3.193, 10403.599, 478.347, 52713.994 25/01/15,04:46:15,14,08,1, 11.8,1,1, 3.193, 10403.645, 478.344, 52714.034 25/01/15,04:46:15,15,08,1, 11.8,1,1, 3.193, 10403.639, 478.340, 52714.121 25/01/15,04:46:15,16,08,1, 11.8,1,1, 3.193, 10403.670, 478.324, 52714.082 25/01/15,04:46:15,17,08,1, 11.8,1,1, 3.193, 10403.674, 478.263, 52714.090 25/01/15,04:46:15,18,08,1, 11.8,1,1, 3.193, 10403.701, 478.292, 52714.033 25/01/15,04:46:15,19,08,1, 11.8,1,1, 3.193, 10403.710, 478.264, 52714.054 25/01/15,04:46:16,00,08,1, 11.9,1,1, 3.189, 10403.709, 478.264, 52714.054 25/01/15,04:46:16,01,08,1, 11.9,1,1, 3.189, 10403.728, 478.202, 52714.101 25/01/15,04:46:16,02,08,1, 11.9,1,1, 3.189, 10403.741, 478.227, 52714.205 25/01/15,04:46:16,03,08,1, 11.9,1,1, 3.189, 10403.769, 478.191, 52714.230 25/01/15,04:46:16,04,08,1, 11.9,1,1, 3.189, 10403.747, 478.166, 52714.133 25/01/15,04:46:16,05,08,1, 11.9,1,1, 3.189, 10403.778, 478.154, 52714.213 25/01/15,04:46:16,06,08,1, 11.9,1,1, 3.189, 10403.787, 478.160, 52714.217 25/01/15,04:46:16,07,08,1, 11.9,1,1, 3.189, 10403.801, 478.147, 52714.208 25/01/15,04:46:16,08,08,1, 11.9,1,1, 3.189, 10403.833, 478.128, 52714.197 25/01/15,04:46:16,09,08,1, 11.9,1,1, 3.189, 10403.827, 478.098, 52714.204 25/01/15,04:46:16,10,08,1, 11.9,1,1, 3.189, 10403.861, 478.106, 52714.237 25/01/15,04:46:16,11,08,1, 11.9,1,1, 3.189, 10403.884, 478.069, 52714.211 25/01/15,04:46:16,12,08,1, 11.9,1,1, 3.189, 10403.888, 478.063, 52714.289 25/01/15,04:46:16,13,08,1, 11.9,1,1, 3.189, 10403.917, 478.034, 52714.323 25/01/15,04:46:16,14,08,1, 11.9,1,1, 3.189, 10403.912, 478.053, 52714.387 25/01/15,04:46:16,15,08,1, 11.9,1,1, 3.189, 10403.919, 478.028, 52714.323 25/01/15,04:46:16,16,08,1, 11.9,1,1, 3.189, 10403.949, 477.985, 52714.287 25/01/15,04:46:16,17,08,1, 11.9,1,1, 3.189, 10403.946, 477.965, 52714.214 25/01/15,04:46:16,18,08,1, 11.9,1,1, 3.189, 10403.976, 477.982, 52714.296 25/01/15,04:46:16,19,08,1, 11.9,1,1, 3.189, 10403.998, 477.952, 52714.321 25/01/15,04:46:17,00,07,1, 11.9,1,1, 3.195, 10403.993, 477.952, 52714.321 25/01/15,04:46:17,01,07,1, 11.9,1,1, 3.195, 10404.024, 477.945, 52714.410 25/01/15,04:46:17,02,07,1, 11.9,1,1, 3.195, 10404.038, 477.945, 52714.477 25/01/15,04:46:17,03,07,1, 11.9,1,1, 3.195, 10404.035, 477.899, 52714.443 25/01/15,04:46:17,04,07,1, 11.9,1,1, 3.195, 10404.058, 477.874, 52714.347 25/01/15,04:46:17,05,07,1, 11.9,1,1, 3.195, 10404.059, 477.862, 52714.369 25/01/15,04:46:17,06,07,1, 11.9,1,1, 3.195, 10404.085, 477.874, 52714.441 25/01/15,04:46:17,07,07,1, 11.9,1,1, 3.195, 10404.076, 477.848, 52714.433 25/01/15,04:46:17,08,07,1, 11.9,1,1, 3.195, 10404.113, 477.827, 52714.373 25/01/15,04:46:17,09,07,1, 11.9,1,1, 3.195, 10404.115, 477.844, 52714.502 25/01/15,04:46:17,10,07,1, 11.9,1,1, 3.195, 10404.140, 477.839, 52714.471 25/01/15,04:46:17,11,07,1, 11.9,1,1, 3.195, 10404.165, 477.817, 52714.448 25/01/15,04:46:17,12,07,1, 11.9,1,1, 3.195, 10404.156, 477.793, 52714.434 25/01/15,04:46:17,13,07,1, 11.9,1,1, 3.195, 10404.157, 477.844, 52714.455 25/01/15,04:46:17,14,07,1, 11.9,1,1, 3.195, 10404.191, 477.814, 52714.593 25/01/15,04:46:17,15,07,1, 11.9,1,1, 3.195, 10404.197, 477.785, 52714.491 25/01/15,04:46:17,16,07,1, 11.9,1,1, 3.195, 10404.207, 477.770, 52714.482 25/01/15,04:46:17,17,07,1, 11.9,1,1, 3.195, 10404.198, 477.799, 52714.493 25/01/15,04:46:17,18,07,1, 11.9,1,1, 3.195, 10404.232, 477.800, 52714.667 25/01/15,04:46:17,19,07,1, 11.9,1,1, 3.195, 10404.232, 477.748, 52714.568 25/01/15,04:46:18,00,07,1, 11.9,1,1, 3.195, 10404.227, 477.748, 52714.568 25/01/15,04:46:18,01,07,1, 11.9,1,1, 3.195, 10404.269, 477.730, 52714.611 25/01/15,04:46:18,02,07,1, 11.9,1,1, 3.195, 10404.280, 477.747, 52714.607 25/01/15,04:46:18,03,07,1, 11.9,1,1, 3.195, 10404.292, 477.746, 52714.595 25/01/15,04:46:18,04,07,1, 11.9,1,1, 3.195, 10404.307, 477.745, 52714.720 25/01/15,04:46:18,05,07,1, 11.9,1,1, 3.195, 10404.321, 477.757, 52714.635 25/01/15,04:46:18,06,07,1, 11.9,1,1, 3.195, 10404.311, 477.740, 52714.745 25/01/15,04:46:18,07,07,1, 11.9,1,1, 3.195, 10404.338, 477.736, 52714.719 25/01/15,04:46:18,08,07,1, 11.9,1,1, 3.195, 10404.359, 477.731, 52714.766 25/01/15,04:46:18,09,07,1, 11.9,1,1, 3.195, 10404.353, 477.751, 52714.738 25/01/15,04:46:18,10,07,1, 11.9,1,1, 3.195, 10404.377, 477.706, 52714.751 25/01/15,04:46:18,11,07,1, 11.9,1,1, 3.195, 10404.376, 477.717, 52714.690 25/01/15,04:46:18,12,07,1, 11.9,1,1, 3.195, 10404.412, 477.717, 52714.757 25/01/15,04:46:18,13,07,1, 11.9,1,1, 3.195, 10404.434, 477.678, 52714.686 25/01/15,04:46:18,14,07,1, 11.9,1,1, 3.195, 10404.416, 477.713, 52714.832 25/01/15,04:46:18,15,07,1, 11.9,1,1, 3.195, 10404.410, 477.689, 52714.798 25/01/15,04:46:18,16,07,1, 11.9,1,1, 3.195, 10404.441, 477.703, 52714.836 25/01/15,04:46:18,17,07,1, 11.9,1,1, 3.195, 10404.482, 477.720, 52714.885 25/01/15,04:46:18,18,07,1, 11.9,1,1, 3.195, 10404.434, 477.726, 52714.893 25/01/15,04:46:18,19,07,1, 11.9,1,1, 3.195, 10404.490, 477.665, 52714.697 25/01/15,04:46:19,00,08,1, 11.9,1,1, 3.199, 10404.485, 477.665, 52714.697 25/01/15,04:46:19,01,08,1, 11.9,1,1, 3.199, 10404.504, 477.689, 52714.836 25/01/15,04:46:19,02,08,1, 11.9,1,1, 3.199, 10404.520, 477.683, 52714.846 25/01/15,04:46:19,03,08,1, 11.9,1,1, 3.199, 10404.491, 477.662, 52714.888 25/01/15,04:46:19,04,08,1, 11.9,1,1, 3.199, 10404.518, 477.680, 52715.051 25/01/15,04:46:19,05,08,1, 11.9,1,1, 3.199, 10404.511, 477.695, 52714.995 25/01/15,04:46:19,06,08,1, 11.9,1,1, 3.199, 10404.564, 477.710, 52715.090 25/01/15,04:46:19,07,08,1, 11.9,1,1, 3.199, 10404.531, 477.689, 52715.013 25/01/15,04:46:19,08,08,1, 11.9,1,1, 3.199, 10404.565, 477.685, 52714.999 25/01/15,04:46:19,09,08,1, 11.9,1,1, 3.199, 10404.583, 477.713, 52714.991 25/01/15,04:46:19,10,08,1, 11.9,1,1, 3.199, 10404.576, 477.675, 52714.970 25/01/15,04:46:19,11,08,1, 11.9,1,1, 3.199, 10404.572, 477.679, 52715.010 25/01/15,04:46:19,12,08,1, 11.9,1,1, 3.199, 10404.601, 477.692, 52715.081 25/01/15,04:46:19,13,08,1, 11.9,1,1, 3.199, 10404.626, 477.712, 52715.072 25/01/15,04:46:19,14,08,1, 11.9,1,1, 3.199, 10404.601, 477.694, 52715.142 25/01/15,04:46:19,15,08,1, 11.9,1,1, 3.199, 10404.619, 477.693, 52715.076 25/01/15,04:46:19,16,08,1, 11.9,1,1, 3.199, 10404.622, 477.704, 52715.166 25/01/15,04:46:19,17,08,1, 11.9,1,1, 3.199, 10404.635, 477.729, 52715.197 25/01/15,04:46:19,18,08,1, 11.9,1,1, 3.199, 10404.637, 477.696, 52715.169 25/01/15,04:46:19,19,08,1, 11.9,1,1, 3.199, 10404.643, 477.678, 52715.130 25/01/15,04:46:20,00,07,1, 11.9,1,1, 3.197, 10404.636, 477.678, 52715.130 25/01/15,04:46:20,01,07,1, 11.9,1,1, 3.197, 10404.667, 477.708, 52715.191 25/01/15,04:46:20,02,07,1, 11.9,1,1, 3.197, 10404.657, 477.690, 52715.292 25/01/15,04:46:20,03,07,1, 11.9,1,1, 3.197, 10404.670, 477.687, 52715.230 25/01/15,04:46:20,04,07,1, 11.9,1,1, 3.197, 10404.676, 477.713, 52715.256 25/01/15,04:46:20,05,07,1, 11.9,1,1, 3.197, 10404.678, 477.710, 52715.239 25/01/15,04:46:20,06,07,1, 11.9,1,1, 3.197, 10404.665, 477.708, 52715.256 25/01/15,04:46:20,07,07,1, 11.9,1,1, 3.197, 10404.683, 477.709, 52715.279 25/01/15,04:46:20,08,07,1, 11.9,1,1, 3.197, 10404.689, 477.706, 52715.256 25/01/15,04:46:20,09,07,1, 11.9,1,1, 3.197, 10404.712, 477.698, 52715.375 25/01/15,04:46:20,10,07,1, 11.9,1,1, 3.197, 10404.679, 477.687, 52715.395 25/01/15,04:46:20,11,07,1, 11.9,1,1, 3.197, 10404.677, 477.699, 52715.430 25/01/15,04:46:20,12,07,1, 11.9,1,1, 3.197, 10404.719, 477.704, 52715.423 25/01/15,04:46:20,13,07,1, 11.9,1,1, 3.197, 10404.679, 477.726, 52715.384 25/01/15,04:46:20,14,07,1, 11.9,1,1, 3.197, 10404.697, 477.676, 52715.346 25/01/15,04:46:20,15,07,1, 11.9,1,1, 3.197, 10404.703, 477.707, 52715.360 25/01/15,04:46:20,16,07,1, 11.9,1,1, 3.197, 10404.722, 477.702, 52715.312 25/01/15,04:46:20,17,07,1, 11.9,1,1, 3.197, 10404.706, 477.687, 52715.364 25/01/15,04:46:20,18,07,1, 11.9,1,1, 3.197, 10404.659, 477.670, 52715.483 25/01/15,04:46:20,19,07,1, 11.9,1,1, 3.197, 10404.704, 477.689, 52715.472 25/01/15,04:46:21,00,07,1, 11.9,1,1, 3.192, 10404.702, 477.689, 52715.472 25/01/15,04:46:21,01,07,1, 11.9,1,1, 3.192, 10404.728, 477.705, 52715.495 25/01/15,04:46:21,02,07,1, 11.9,1,1, 3.192, 10404.750, 477.671, 52715.472 25/01/15,04:46:21,03,07,1, 11.9,1,1, 3.192, 10404.724, 477.659, 52715.490 25/01/15,04:46:21,04,07,1, 11.9,1,1, 3.192, 10404.730, 477.711, 52715.483 25/01/15,04:46:21,05,07,1, 11.9,1,1, 3.192, 10404.709, 477.667, 52715.431 25/01/15,04:46:21,06,07,1, 11.9,1,1, 3.192, 10404.698, 477.676, 52715.519 25/01/15,04:46:21,07,07,1, 11.9,1,1, 3.192, 10404.737, 477.679, 52715.587 25/01/15,04:46:21,08,07,1, 11.9,1,1, 3.192, 10404.733, 477.671, 52715.611 25/01/15,04:46:21,09,07,1, 11.9,1,1, 3.192, 10404.723, 477.686, 52715.604 25/01/15,04:46:21,10,07,1, 11.9,1,1, 3.192, 10404.732, 477.662, 52715.628 25/01/15,04:46:21,11,07,1, 11.9,1,1, 3.192, 10404.736, 477.678, 52715.596 25/01/15,04:46:21,12,07,1, 11.9,1,1, 3.192, 10404.734, 477.639, 52715.555 25/01/15,04:46:21,13,07,1, 11.9,1,1, 3.192, 10404.736, 477.642, 52715.514 25/01/15,04:46:21,14,07,1, 11.9,1,1, 3.192, 10404.735, 477.618, 52715.556 25/01/15,04:46:21,15,07,1, 11.9,1,1, 3.192, 10404.749, 477.627, 52715.569 25/01/15,04:46:21,16,07,1, 11.9,1,1, 3.192, 10404.750, 477.650, 52715.710 25/01/15,04:46:21,17,07,1, 11.9,1,1, 3.192, 10404.728, 477.618, 52715.666 25/01/15,04:46:21,18,07,1, 11.9,1,1, 3.192, 10404.716, 477.610, 52715.753 25/01/15,04:46:21,19,07,1, 11.9,1,1, 3.192, 10404.742, 477.602, 52715.665 25/01/15,04:46:22,00,08,1, 11.9,1,1, 3.196, 10404.736, 477.602, 52715.665 25/01/15,04:46:22,01,08,1, 11.9,1,1, 3.196, 10404.729, 477.580, 52715.715 25/01/15,04:46:22,02,08,1, 11.9,1,1, 3.196, 10404.746, 477.558, 52715.624 25/01/15,04:46:22,03,08,1, 11.9,1,1, 3.196, 10404.739, 477.570, 52715.685 25/01/15,04:46:22,04,08,1, 11.9,1,1, 3.196, 10404.760, 477.572, 52715.779 25/01/15,04:46:22,05,08,1, 11.9,1,1, 3.196, 10404.749, 477.555, 52715.814 25/01/15,04:46:22,06,08,1, 11.9,1,1, 3.196, 10404.744, 477.533, 52715.731 25/01/15,04:46:22,07,08,1, 11.9,1,1, 3.196, 10404.736, 477.542, 52715.704 25/01/15,04:46:22,08,08,1, 11.9,1,1, 3.196, 10404.749, 477.543, 52715.794 25/01/15,04:46:22,09,08,1, 11.9,1,1, 3.196, 10404.711, 477.521, 52715.811 25/01/15,04:46:22,10,08,1, 11.9,1,1, 3.196, 10404.717, 477.533, 52715.782 25/01/15,04:46:22,11,08,1, 11.9,1,1, 3.196, 10404.711, 477.507, 52715.651 25/01/15,04:46:22,12,08,1, 11.9,1,1, 3.196, 10404.732, 477.510, 52715.886 25/01/15,04:46:22,13,08,1, 11.9,1,1, 3.196, 10404.738, 477.499, 52715.722 25/01/15,04:46:22,14,08,1, 11.9,1,1, 3.196, 10404.741, 477.503, 52715.806 25/01/15,04:46:22,15,08,1, 11.9,1,1, 3.196, 10404.738, 477.501, 52715.838 25/01/15,04:46:22,16,08,1, 11.9,1,1, 3.196, 10404.732, 477.487, 52715.904 25/01/15,04:46:22,17,08,1, 11.9,1,1, 3.196, 10404.704, 477.452, 52715.787 25/01/15,04:46:22,18,08,1, 11.9,1,1, 3.196, 10404.722, 477.449, 52715.793 25/01/15,04:46:22,19,08,1, 11.9,1,1, 3.196, 10404.735, 477.453, 52715.821 25/01/15,04:46:23,00,07,1, 11.8,1,1, 3.192, 10404.727, 477.453, 52715.821 25/01/15,04:46:23,01,07,1, 11.8,1,1, 3.192, 10404.682, 477.408, 52715.923 25/01/15,04:46:23,02,07,1, 11.8,1,1, 3.192, 10404.724, 477.386, 52715.911 25/01/15,04:46:23,03,07,1, 11.8,1,1, 3.192, 10404.680, 477.394, 52715.951 25/01/15,04:46:23,04,07,1, 11.8,1,1, 3.192, 10404.693, 477.381, 52715.877 25/01/15,04:46:23,05,07,1, 11.8,1,1, 3.192, 10404.682, 477.352, 52715.894 25/01/15,04:46:23,06,07,1, 11.8,1,1, 3.192, 10404.679, 477.336, 52715.892 25/01/15,04:46:23,07,07,1, 11.8,1,1, 3.192, 10404.689, 477.350, 52715.834 25/01/15,04:46:23,08,07,1, 11.8,1,1, 3.192, 10404.716, 477.350, 52715.879 25/01/15,04:46:23,09,07,1, 11.8,1,1, 3.192, 10404.671, 477.331, 52715.950 25/01/15,04:46:23,10,07,1, 11.8,1,1, 3.192, 10404.696, 477.331, 52716.033 25/01/15,04:46:23,11,07,1, 11.8,1,1, 3.192, 10404.693, 477.342, 52715.979 25/01/15,04:46:23,12,07,1, 11.8,1,1, 3.192, 10404.678, 477.322, 52716.027 25/01/15,04:46:23,13,07,1, 11.8,1,1, 3.192, 10404.666, 477.297, 52715.984 25/01/15,04:46:23,14,07,1, 11.8,1,1, 3.192, 10404.667, 477.300, 52715.930 25/01/15,04:46:23,15,07,1, 11.8,1,1, 3.192, 10404.634, 477.286, 52716.027 25/01/15,04:46:23,16,07,1, 11.8,1,1, 3.192, 10404.650, 477.278, 52715.909 25/01/15,04:46:23,17,07,1, 11.8,1,1, 3.192, 10404.631, 477.255, 52716.011 25/01/15,04:46:23,18,07,1, 11.8,1,1, 3.192, 10404.647, 477.266, 52716.016 25/01/15,04:46:23,19,07,1, 11.8,1,1, 3.192, 10404.640, 477.299, 52716.086 25/01/15,04:46:24,00,07,1, 11.8,1,1, 3.190, 10404.636, 477.299, 52716.086 25/01/15,04:46:24,01,07,1, 11.8,1,1, 3.190, 10404.598, 477.244, 52716.134 25/01/15,04:46:24,02,07,1, 11.8,1,1, 3.190, 10404.612, 477.252, 52716.152 25/01/15,04:46:24,03,07,1, 11.8,1,1, 3.190, 10404.620, 477.244, 52716.131 25/01/15,04:46:24,04,07,1, 11.8,1,1, 3.190, 10404.632, 477.207, 52716.046 25/01/15,04:46:24,05,07,1, 11.8,1,1, 3.190, 10404.593, 477.216, 52716.024 25/01/15,04:46:24,06,07,1, 11.8,1,1, 3.190, 10404.598, 477.211, 52716.102 25/01/15,04:46:24,07,07,1, 11.8,1,1, 3.190, 10404.613, 477.186, 52716.056 25/01/15,04:46:24,08,07,1, 11.8,1,1, 3.190, 10404.576, 477.154, 52716.092 25/01/15,04:46:24,09,07,1, 11.8,1,1, 3.190, 10404.563, 477.168, 52716.060 25/01/15,04:46:24,10,07,1, 11.8,1,1, 3.190, 10404.565, 477.179, 52716.119 25/01/15,04:46:24,11,07,1, 11.8,1,1, 3.190, 10404.572, 477.160, 52716.139 25/01/15,04:46:24,12,07,1, 11.8,1,1, 3.190, 10404.559, 477.148, 52716.153 25/01/15,04:46:24,13,07,1, 11.8,1,1, 3.190, 10404.554, 477.131, 52716.158 25/01/15,04:46:24,14,07,1, 11.8,1,1, 3.190, 10404.535, 477.154, 52716.250 25/01/15,04:46:24,15,07,1, 11.8,1,1, 3.190, 10404.549, 477.130, 52716.217 25/01/15,04:46:24,16,07,1, 11.8,1,1, 3.190, 10404.538, 477.102, 52716.210 25/01/15,04:46:24,17,07,1, 11.8,1,1, 3.190, 10404.558, 477.144, 52716.172 25/01/15,04:46:24,18,07,1, 11.8,1,1, 3.190, 10404.534, 477.144, 52716.185 25/01/15,04:46:24,19,07,1, 11.8,1,1, 3.190, 10404.524, 477.139, 52716.113 25/01/15,04:46:25,00,08,1, 12.0,1,1, 3.190, 10404.519, 477.139, 52716.113 25/01/15,04:46:25,01,08,1, 12.0,1,1, 3.190, 10404.504, 477.102, 52716.149 25/01/15,04:46:25,02,08,1, 12.0,1,1, 3.190, 10404.500, 477.109, 52716.212 25/01/15,04:46:25,03,08,1, 12.0,1,1, 3.190, 10404.490, 477.109, 52716.280 25/01/15,04:46:25,04,08,1, 12.0,1,1, 3.190, 10404.482, 477.081, 52716.223 25/01/15,04:46:25,05,08,1, 12.0,1,1, 3.190, 10404.493, 477.103, 52716.285 25/01/15,04:46:25,06,08,1, 12.0,1,1, 3.190, 10404.478, 477.116, 52716.296 25/01/15,04:46:25,07,08,1, 12.0,1,1, 3.190, 10404.454, 477.095, 52716.266 25/01/15,04:46:25,08,08,1, 12.0,1,1, 3.190, 10404.465, 477.095, 52716.245 25/01/15,04:46:25,09,08,1, 12.0,1,1, 3.190, 10404.473, 477.102, 52716.267 25/01/15,04:46:25,10,08,1, 12.0,1,1, 3.190, 10404.467, 477.099, 52716.294 25/01/15,04:46:25,11,08,1, 12.0,1,1, 3.190, 10404.450, 477.098, 52716.287 25/01/15,04:46:25,12,08,1, 12.0,1,1, 3.190, 10404.455, 477.096, 52716.393 25/01/15,04:46:25,13,08,1, 12.0,1,1, 3.190, 10404.442, 477.095, 52716.356 25/01/15,04:46:25,14,08,1, 12.0,1,1, 3.190, 10404.435, 477.103, 52716.374 25/01/15,04:46:25,15,08,1, 12.0,1,1, 3.190, 10404.447, 477.119, 52716.389 25/01/15,04:46:25,16,08,1, 12.0,1,1, 3.190, 10404.460, 477.072, 52716.366 25/01/15,04:46:25,17,08,1, 12.0,1,1, 3.190, 10404.434, 477.080, 52716.321 25/01/15,04:46:25,18,08,1, 12.0,1,1, 3.190, 10404.446, 477.080, 52716.380 25/01/15,04:46:25,19,08,1, 12.0,1,1, 3.190, 10404.425, 477.065, 52716.373 25/01/15,04:46:26,00,08,1, 11.9,1,1, 3.190, 10404.419, 477.065, 52716.373 25/01/15,04:46:26,01,08,1, 11.9,1,1, 3.190, 10404.428, 477.091, 52716.423 25/01/15,04:46:26,02,08,1, 11.9,1,1, 3.190, 10404.445, 477.097, 52716.483 25/01/15,04:46:26,03,08,1, 11.9,1,1, 3.190, 10404.429, 477.072, 52716.491 25/01/15,04:46:26,04,08,1, 11.9,1,1, 3.190, 10404.398, 477.051, 52716.624 25/01/15,04:46:26,05,08,1, 11.9,1,1, 3.190, 10404.444, 477.073, 52716.546 25/01/15,04:46:26,06,08,1, 11.9,1,1, 3.190, 10404.433, 477.075, 52716.484 25/01/15,04:46:26,07,08,1, 11.9,1,1, 3.190, 10404.445, 477.043, 52716.126 25/01/15,04:46:26,08,08,1, 11.9,1,1, 3.190, 10404.396, 477.066, 52716.568 25/01/15,04:46:26,09,08,1, 11.9,1,1, 3.190, 10404.396, 477.051, 52716.545 25/01/15,04:46:26,10,08,1, 11.9,1,1, 3.190, 10404.398, 477.044, 52716.498 25/01/15,04:46:26,11,08,1, 11.9,1,1, 3.190, 10404.406, 477.018, 52716.421 25/01/15,04:46:26,12,08,1, 11.9,1,1, 3.190, 10404.431, 477.057, 52716.504 25/01/15,04:46:26,13,08,1, 11.9,1,1, 3.190, 10404.448, 477.065, 52716.518 25/01/15,04:46:26,14,08,1, 11.9,1,1, 3.190, 10404.423, 477.023, 52716.511 25/01/15,04:46:26,15,08,1, 11.9,1,1, 3.190, 10404.413, 477.015, 52716.562 25/01/15,04:46:26,16,08,1, 11.9,1,1, 3.190, 10404.403, 477.055, 52716.596 25/01/15,04:46:26,17,08,1, 11.9,1,1, 3.190, 10404.417, 477.035, 52716.530 25/01/15,04:46:26,18,08,1, 11.9,1,1, 3.190, 10404.415, 477.017, 52716.537 25/01/15,04:46:26,19,08,1, 11.9,1,1, 3.190, 10404.400, 476.984, 52716.533 25/01/15,04:46:27,00,08,1, 11.9,1,1, 3.192, 10404.394, 476.984, 52716.533 25/01/15,04:46:27,01,08,1, 11.9,1,1, 3.192, 10404.406, 476.995, 52716.603 25/01/15,04:46:27,02,08,1, 11.9,1,1, 3.192, 10404.402, 476.984, 52716.614 25/01/15,04:46:27,03,08,1, 11.9,1,1, 3.192, 10404.424, 476.971, 52716.629 25/01/15,04:46:27,04,08,1, 11.9,1,1, 3.192, 10404.411, 476.982, 52716.595 25/01/15,04:46:27,05,08,1, 11.9,1,1, 3.192, 10404.418, 476.990, 52716.640 25/01/15,04:46:27,06,08,1, 11.9,1,1, 3.192, 10404.415, 476.968, 52716.658 25/01/15,04:46:27,07,08,1, 11.9,1,1, 3.192, 10404.391, 476.957, 52716.654 25/01/15,04:46:27,08,08,1, 11.9,1,1, 3.192, 10404.404, 476.957, 52716.636 25/01/15,04:46:27,09,08,1, 11.9,1,1, 3.192, 10404.392, 476.959, 52716.659 25/01/15,04:46:27,10,08,1, 11.9,1,1, 3.192, 10404.423, 476.907, 52716.572 25/01/15,04:46:27,11,08,1, 11.9,1,1, 3.192, 10404.406, 476.907, 52716.582 25/01/15,04:46:27,12,08,1, 11.9,1,1, 3.192, 10404.402, 476.928, 52716.676 25/01/15,04:46:27,13,08,1, 11.9,1,1, 3.192, 10404.409, 476.907, 52716.681 25/01/15,04:46:27,14,08,1, 11.9,1,1, 3.192, 10404.420, 476.886, 52716.736 25/01/15,04:46:27,15,08,1, 11.9,1,1, 3.192, 10404.416, 476.886, 52716.756 25/01/15,04:46:27,16,08,1, 11.9,1,1, 3.192, 10404.415, 476.877, 52716.719 25/01/15,04:46:27,17,08,1, 11.9,1,1, 3.192, 10404.396, 476.864, 52716.684 25/01/15,04:46:27,18,08,1, 11.9,1,1, 3.192, 10404.417, 476.842, 52716.667 25/01/15,04:46:27,19,08,1, 11.9,1,1, 3.192, 10404.411, 476.830, 52716.719 25/01/15,04:46:28,00,09,1, 11.9,1,1, 3.197, 10404.410, 476.830, 52716.719 25/01/15,04:46:28,01,09,1, 11.9,1,1, 3.197, 10404.427, 476.813, 52716.739 25/01/15,04:46:28,02,09,1, 11.9,1,1, 3.197, 10404.410, 476.817, 52716.749 25/01/15,04:46:28,03,09,1, 11.9,1,1, 3.197, 10404.408, 476.787, 52716.739 25/01/15,04:46:28,04,09,1, 11.9,1,1, 3.197, 10404.412, 476.786, 52716.706 25/01/15,04:46:28,05,09,1, 11.9,1,1, 3.197, 10404.405, 476.802, 52716.767 25/01/15,04:46:28,06,09,1, 11.9,1,1, 3.197, 10404.408, 476.777, 52716.732 25/01/15,04:46:28,07,09,1, 11.9,1,1, 3.197, 10404.425, 476.760, 52716.681 25/01/15,04:46:28,08,09,1, 11.9,1,1, 3.197, 10404.394, 476.764, 52716.765 25/01/15,04:46:28,09,09,1, 11.9,1,1, 3.197, 10404.397, 476.741, 52716.815 25/01/15,04:46:28,10,09,1, 11.9,1,1, 3.197, 10404.396, 476.700, 52716.796 25/01/15,04:46:28,11,09,1, 11.9,1,1, 3.197, 10404.401, 476.701, 52716.831 25/01/15,04:46:28,12,09,1, 11.9,1,1, 3.197, 10404.403, 476.712, 52716.906 25/01/15,04:46:28,13,09,1, 11.9,1,1, 3.197, 10404.426, 476.699, 52716.809 25/01/15,04:46:28,14,09,1, 11.9,1,1, 3.197, 10404.396, 476.659, 52716.835 25/01/15,04:46:28,15,09,1, 11.9,1,1, 3.197, 10404.410, 476.650, 52716.825 25/01/15,04:46:28,16,09,1, 11.9,1,1, 3.197, 10404.440, 476.640, 52716.766 25/01/15,04:46:28,17,09,1, 11.9,1,1, 3.197, 10404.411, 476.626, 52716.840 25/01/15,04:46:28,18,09,1, 11.9,1,1, 3.197, 10404.394, 476.626, 52716.805 25/01/15,04:46:28,19,09,1, 11.9,1,1, 3.197, 10404.412, 476.627, 52716.919 25/01/15,04:46:29,00,09,1, 11.9,1,1, 3.199, 10404.410, 476.627, 52716.919 25/01/15,04:46:29,01,09,1, 11.9,1,1, 3.199, 10404.388, 476.613, 52716.953 25/01/15,04:46:29,02,09,1, 11.9,1,1, 3.199, 10404.413, 476.588, 52716.899 25/01/15,04:46:29,03,09,1, 11.9,1,1, 3.199, 10404.435, 476.582, 52716.816 25/01/15,04:46:29,04,09,1, 11.9,1,1, 3.199, 10404.395, 476.594, 52716.902 25/01/15,04:46:29,05,09,1, 11.9,1,1, 3.199, 10404.419, 476.556, 52716.823 25/01/15,04:46:29,06,09,1, 11.9,1,1, 3.199, 10404.398, 476.530, 52716.831 25/01/15,04:46:29,07,09,1, 11.9,1,1, 3.199, 10404.412, 476.555, 52716.869 25/01/15,04:46:29,08,09,1, 11.9,1,1, 3.199, 10404.418, 476.554, 52716.946 25/01/15,04:46:29,09,09,1, 11.9,1,1, 3.199, 10404.397, 476.509, 52716.892 25/01/15,04:46:29,10,09,1, 11.9,1,1, 3.199, 10404.399, 476.484, 52716.996 25/01/15,04:46:29,11,09,1, 11.9,1,1, 3.199, 10404.393, 476.484, 52717.012 25/01/15,04:46:29,12,09,1, 11.9,1,1, 3.199, 10404.362, 476.478, 52716.959 25/01/15,04:46:29,13,09,1, 11.9,1,1, 3.199, 10404.405, 476.455, 52716.922 25/01/15,04:46:29,14,09,1, 11.9,1,1, 3.199, 10404.366, 476.446, 52716.922 25/01/15,04:46:29,15,09,1, 11.9,1,1, 3.199, 10404.364, 476.448, 52716.864 25/01/15,04:46:29,16,09,1, 11.9,1,1, 3.199, 10404.391, 476.468, 52716.987 25/01/15,04:46:29,17,09,1, 11.9,1,1, 3.199, 10404.355, 476.396, 52716.942 25/01/15,04:46:29,18,09,1, 11.9,1,1, 3.199, 10404.374, 476.383, 52716.984 25/01/15,04:46:29,19,09,1, 11.9,1,1, 3.199, 10404.388, 476.401, 52716.999 25/01/15,04:46:30,00,09,1, 11.9,1,1, 3.199, 10404.385, 476.401, 52716.999 25/01/15,04:46:30,01,09,1, 11.9,1,1, 3.199, 10404.362, 476.352, 52717.011 25/01/15,04:46:30,02,09,1, 11.9,1,1, 3.199, 10404.406, 476.341, 52717.018 25/01/15,04:46:30,03,09,1, 11.9,1,1, 3.199, 10404.381, 476.314, 52717.008 25/01/15,04:46:30,04,09,1, 11.9,1,1, 3.199, 10404.390, 476.328, 52716.982 25/01/15,04:46:30,05,09,1, 11.9,1,1, 3.199, 10404.347, 476.296, 52716.996 25/01/15,04:46:30,06,09,1, 11.9,1,1, 3.199, 10404.374, 476.278, 52717.063 25/01/15,04:46:30,07,09,1, 11.9,1,1, 3.199, 10404.388, 476.279, 52717.048 25/01/15,04:46:30,08,09,1, 11.9,1,1, 3.199, 10404.390, 476.273, 52717.081 25/01/15,04:46:30,09,09,1, 11.9,1,1, 3.199, 10404.391, 476.213, 52717.075 25/01/15,04:46:30,10,09,1, 11.9,1,1, 3.199, 10404.380, 476.218, 52717.029 25/01/15,04:46:30,11,09,1, 11.9,1,1, 3.199, 10404.404, 476.236, 52717.111 25/01/15,04:46:30,12,09,1, 11.9,1,1, 3.199, 10404.378, 476.191, 52717.065 25/01/15,04:46:30,13,09,1, 11.9,1,1, 3.199, 10404.402, 476.174, 52717.040 25/01/15,04:46:30,14,09,1, 11.9,1,1, 3.199, 10404.384, 476.162, 52717.014 25/01/15,04:46:30,15,09,1, 11.9,1,1, 3.199, 10404.402, 476.149, 52717.081 25/01/15,04:46:30,16,09,1, 11.9,1,1, 3.199, 10404.398, 476.149, 52717.075 25/01/15,04:46:30,17,09,1, 11.9,1,1, 3.199, 10404.405, 476.099, 52717.100 25/01/15,04:46:30,18,09,1, 11.9,1,1, 3.199, 10404.378, 476.091, 52717.069 25/01/15,04:46:30,19,09,1, 11.9,1,1, 3.199, 10404.435, 476.101, 52717.087 25/01/15,04:46:31,00,09,1, 12.0,1,1, 3.195, 10404.427, 476.101, 52717.087 25/01/15,04:46:31,01,09,1, 12.0,1,1, 3.195, 10404.383, 476.020, 52717.045 25/01/15,04:46:31,02,09,1, 12.0,1,1, 3.195, 10404.381, 476.023, 52717.151 25/01/15,04:46:31,03,09,1, 12.0,1,1, 3.195, 10404.402, 476.021, 52717.147 25/01/15,04:46:31,04,09,1, 12.0,1,1, 3.195, 10404.391, 475.981, 52717.184 25/01/15,04:46:31,05,09,1, 12.0,1,1, 3.195, 10404.384, 475.977, 52717.197 25/01/15,04:46:31,06,09,1, 12.0,1,1, 3.195, 10404.413, 475.964, 52717.190 25/01/15,04:46:31,07,09,1, 12.0,1,1, 3.195, 10404.401, 475.928, 52717.129 25/01/15,04:46:31,08,09,1, 12.0,1,1, 3.195, 10404.401, 475.917, 52717.088 25/01/15,04:46:31,09,09,1, 12.0,1,1, 3.195, 10404.420, 475.884, 52717.118 25/01/15,04:46:31,10,09,1, 12.0,1,1, 3.195, 10404.410, 475.865, 52717.158 25/01/15,04:46:31,11,09,1, 12.0,1,1, 3.195, 10404.424, 475.886, 52717.191 25/01/15,04:46:31,12,09,1, 12.0,1,1, 3.195, 10404.423, 475.820, 52717.195 25/01/15,04:46:31,13,09,1, 12.0,1,1, 3.195, 10404.409, 475.817, 52717.246 25/01/15,04:46:31,14,09,1, 12.0,1,1, 3.195, 10404.430, 475.814, 52717.263 25/01/15,04:46:31,15,09,1, 12.0,1,1, 3.195, 10404.422, 475.789, 52717.262 25/01/15,04:46:31,16,09,1, 12.0,1,1, 3.195, 10404.401, 475.751, 52717.287 25/01/15,04:46:31,17,09,1, 12.0,1,1, 3.195, 10404.432, 475.740, 52717.161 25/01/15,04:46:31,18,09,1, 12.0,1,1, 3.195, 10404.431, 475.732, 52717.192 25/01/15,04:46:31,19,09,1, 12.0,1,1, 3.195, 10404.422, 475.722, 52717.224 25/01/15,04:46:32,00,09,1, 11.9,1,1, 3.190, 10404.419, 475.722, 52717.224 25/01/15,04:46:32,01,09,1, 11.9,1,1, 3.190, 10404.428, 475.667, 52717.290 25/01/15,04:46:32,02,09,1, 11.9,1,1, 3.190, 10404.418, 475.636, 52717.306 25/01/15,04:46:32,03,09,1, 11.9,1,1, 3.190, 10404.435, 475.629, 52717.408 25/01/15,04:46:32,04,09,1, 11.9,1,1, 3.190, 10404.423, 475.570, 52717.316 25/01/15,04:46:32,05,09,1, 11.9,1,1, 3.190, 10404.437, 475.548, 52717.247 25/01/15,04:46:32,06,09,1, 11.9,1,1, 3.190, 10404.440, 475.546, 52717.226 25/01/15,04:46:32,07,09,1, 11.9,1,1, 3.190, 10404.444, 475.541, 52717.258 25/01/15,04:46:32,08,09,1, 11.9,1,1, 3.190, 10404.441, 475.494, 52717.343 25/01/15,04:46:32,09,09,1, 11.9,1,1, 3.190, 10404.446, 475.467, 52717.332 25/01/15,04:46:32,10,09,1, 11.9,1,1, 3.190, 10404.444, 475.481, 52717.431 25/01/15,04:46:32,11,09,1, 11.9,1,1, 3.190, 10404.447, 475.468, 52717.350 25/01/15,04:46:32,12,09,1, 11.9,1,1, 3.190, 10404.441, 475.420, 52717.330 25/01/15,04:46:32,13,09,1, 11.9,1,1, 3.190, 10404.436, 475.392, 52717.339 25/01/15,04:46:32,14,09,1, 11.9,1,1, 3.190, 10404.458, 475.388, 52717.369 25/01/15,04:46:32,15,09,1, 11.9,1,1, 3.190, 10404.460, 475.397, 52717.363 25/01/15,04:46:32,16,09,1, 11.9,1,1, 3.190, 10404.445, 475.359, 52717.452 25/01/15,04:46:32,17,09,1, 11.9,1,1, 3.190, 10404.447, 475.333, 52717.421 25/01/15,04:46:32,18,09,1, 11.9,1,1, 3.190, 10404.467, 475.315, 52717.407 25/01/15,04:46:32,19,09,1, 11.9,1,1, 3.190, 10404.486, 475.296, 52717.473 25/01/15,04:46:33,00,09,1, 11.9,1,1, 3.193, 10404.485, 475.296, 52717.473 25/01/15,04:46:33,01,09,1, 11.9,1,1, 3.193, 10404.451, 475.241, 52717.463 25/01/15,04:46:33,02,09,1, 11.9,1,1, 3.193, 10404.470, 475.238, 52717.371 25/01/15,04:46:33,03,09,1, 11.9,1,1, 3.193, 10404.462, 475.211, 52717.443 25/01/15,04:46:33,04,09,1, 11.9,1,1, 3.193, 10404.458, 475.157, 52717.420 25/01/15,04:46:33,05,09,1, 11.9,1,1, 3.193, 10404.469, 475.134, 52717.368 25/01/15,04:46:33,06,09,1, 11.9,1,1, 3.193, 10404.493, 475.163, 52717.509 25/01/15,04:46:33,07,09,1, 11.9,1,1, 3.193, 10404.447, 475.125, 52717.539 25/01/15,04:46:33,08,09,1, 11.9,1,1, 3.193, 10404.458, 475.081, 52717.536 25/01/15,04:46:33,09,09,1, 11.9,1,1, 3.193, 10404.484, 475.068, 52717.486 25/01/15,04:46:33,10,09,1, 11.9,1,1, 3.193, 10404.471, 475.038, 52717.458 25/01/15,04:46:33,11,09,1, 11.9,1,1, 3.193, 10404.470, 475.007, 52717.390 25/01/15,04:46:33,12,09,1, 11.9,1,1, 3.193, 10404.502, 474.968, 52717.360 25/01/15,04:46:33,13,09,1, 11.9,1,1, 3.193, 10404.496, 474.960, 52717.457 25/01/15,04:46:33,14,09,1, 11.9,1,1, 3.193, 10404.506, 474.947, 52717.498 25/01/15,04:46:33,15,09,1, 11.9,1,1, 3.193, 10404.488, 474.922, 52717.584 25/01/15,04:46:33,16,09,1, 11.9,1,1, 3.193, 10404.493, 474.874, 52717.661 25/01/15,04:46:33,17,09,1, 11.9,1,1, 3.193, 10404.483, 474.887, 52717.587 25/01/15,04:46:33,18,09,1, 11.9,1,1, 3.193, 10404.505, 474.857, 52717.583 25/01/15,04:46:33,19,09,1, 11.9,1,1, 3.193, 10404.496, 474.808, 52717.534 25/01/15,04:46:34,00,09,1, 11.9,1,1, 3.191, 10404.494, 474.808, 52717.534 25/01/15,04:46:34,01,09,1, 11.9,1,1, 3.191, 10404.506, 474.771, 52717.576 25/01/15,04:46:34,02,09,1, 11.9,1,1, 3.191, 10404.526, 474.767, 52717.537 25/01/15,04:46:34,03,09,1, 11.9,1,1, 3.191, 10404.526, 474.721, 52717.563 25/01/15,04:46:34,04,09,1, 11.9,1,1, 3.191, 10404.522, 474.679, 52717.562 25/01/15,04:46:34,05,09,1, 11.9,1,1, 3.191, 10404.539, 474.672, 52717.660 25/01/15,04:46:34,06,09,1, 11.9,1,1, 3.191, 10404.543, 474.635, 52717.683 25/01/15,04:46:34,07,09,1, 11.9,1,1, 3.191, 10404.556, 474.589, 52717.603 25/01/15,04:46:34,08,09,1, 11.9,1,1, 3.191, 10404.528, 474.557, 52717.578 25/01/15,04:46:34,09,09,1, 11.9,1,1, 3.191, 10404.541, 474.558, 52717.646 25/01/15,04:46:34,10,09,1, 11.9,1,1, 3.191, 10404.556, 474.533, 52717.621 25/01/15,04:46:34,11,09,1, 11.9,1,1, 3.191, 10404.546, 474.472, 52717.560 25/01/15,04:46:34,12,09,1, 11.9,1,1, 3.191, 10404.549, 474.459, 52717.611 25/01/15,04:46:34,13,09,1, 11.9,1,1, 3.191, 10404.589, 474.450, 52717.602 25/01/15,04:46:34,14,09,1, 11.9,1,1, 3.191, 10404.552, 474.434, 52717.706 25/01/15,04:46:34,15,09,1, 11.9,1,1, 3.191, 10404.581, 474.380, 52717.636 25/01/15,04:46:34,16,09,1, 11.9,1,1, 3.191, 10404.590, 474.336, 52717.524 25/01/15,04:46:34,17,09,1, 11.9,1,1, 3.191, 10404.614, 474.325, 52717.587 25/01/15,04:46:34,18,09,1, 11.9,1,1, 3.191, 10404.598, 474.317, 52717.698 25/01/15,04:46:34,19,09,1, 11.9,1,1, 3.191, 10404.609, 474.250, 52717.689 25/01/15,04:46:35,00,09,1, 11.9,1,1, 3.199, 10404.602, 474.250, 52717.689 25/01/15,04:46:35,01,09,1, 11.9,1,1, 3.199, 10404.606, 474.239, 52717.696 25/01/15,04:46:35,02,09,1, 11.9,1,1, 3.199, 10404.596, 474.207, 52717.729 25/01/15,04:46:35,03,09,1, 11.9,1,1, 3.199, 10404.630, 474.142, 52717.629 25/01/15,04:46:35,04,09,1, 11.9,1,1, 3.199, 10404.621, 474.117, 52717.656 25/01/15,04:46:35,05,09,1, 11.9,1,1, 3.199, 10404.644, 474.103, 52717.722 25/01/15,04:46:35,06,09,1, 11.9,1,1, 3.199, 10404.629, 474.066, 52717.704 25/01/15,04:46:35,07,09,1, 11.9,1,1, 3.199, 10404.637, 474.014, 52717.656 25/01/15,04:46:35,08,09,1, 11.9,1,1, 3.199, 10404.639, 474.024, 52717.665 25/01/15,04:46:35,09,09,1, 11.9,1,1, 3.199, 10404.661, 473.984, 52717.698 25/01/15,04:46:35,10,09,1, 11.9,1,1, 3.199, 10404.680, 473.959, 52717.777 25/01/15,04:46:35,11,09,1, 11.9,1,1, 3.199, 10404.677, 473.931, 52717.700 25/01/15,04:46:35,12,09,1, 11.9,1,1, 3.199, 10404.672, 473.932, 52717.748 25/01/15,04:46:35,13,09,1, 11.9,1,1, 3.199, 10404.687, 473.936, 52717.999 25/01/15,04:46:35,14,09,1, 11.9,1,1, 3.199, 10404.691, 473.867, 52717.799 25/01/15,04:46:35,15,09,1, 11.9,1,1, 3.199, 10404.721, 473.803, 52717.718 25/01/15,04:46:35,16,09,1, 11.9,1,1, 3.199, 10404.720, 473.809, 52717.710 25/01/15,04:46:35,17,09,1, 11.9,1,1, 3.199, 10404.721, 473.776, 52717.840 25/01/15,04:46:35,18,09,1, 11.9,1,1, 3.199, 10404.735, 473.737, 52717.835 25/01/15,04:46:35,19,09,1, 11.9,1,1, 3.199, 10404.713, 473.722, 52717.887 25/01/15,04:46:36,00,09,1, 11.9,1,1, 3.198, 10404.711, 473.722, 52717.887 25/01/15,04:46:36,01,09,1, 11.9,1,1, 3.198, 10404.772, 473.681, 52717.858 25/01/15,04:46:36,02,09,1, 11.9,1,1, 3.198, 10404.780, 473.627, 52717.799 25/01/15,04:46:36,03,09,1, 11.9,1,1, 3.198, 10404.789, 473.601, 52717.746 25/01/15,04:46:36,04,09,1, 11.9,1,1, 3.198, 10404.778, 473.590, 52717.764 25/01/15,04:46:36,05,09,1, 11.9,1,1, 3.198, 10404.785, 473.556, 52717.753 25/01/15,04:46:36,06,09,1, 11.9,1,1, 3.198, 10404.807, 473.516, 52717.754 25/01/15,04:46:36,07,09,1, 11.9,1,1, 3.198, 10404.814, 473.477, 52717.819 25/01/15,04:46:36,08,09,1, 11.9,1,1, 3.198, 10404.811, 473.496, 52717.851 25/01/15,04:46:36,09,09,1, 11.9,1,1, 3.198, 10404.811, 473.446, 52717.889 25/01/15,04:46:36,10,09,1, 11.9,1,1, 3.198, 10404.841, 473.424, 52717.865 25/01/15,04:46:36,11,09,1, 11.9,1,1, 3.198, 10404.844, 473.417, 52717.969 25/01/15,04:46:36,12,09,1, 11.9,1,1, 3.198, 10404.864, 473.393, 52717.827 25/01/15,04:46:36,13,09,1, 11.9,1,1, 3.198, 10404.907, 473.353, 52717.872 25/01/15,04:46:36,14,09,1, 11.9,1,1, 3.198, 10404.878, 473.324, 52717.894 25/01/15,04:46:36,15,09,1, 11.9,1,1, 3.198, 10404.897, 473.302, 52717.864 25/01/15,04:46:36,16,09,1, 11.9,1,1, 3.198, 10404.916, 473.290, 52717.921 25/01/15,04:46:36,17,09,1, 11.9,1,1, 3.198, 10404.937, 473.235, 52717.955 25/01/15,04:46:36,18,09,1, 11.9,1,1, 3.198, 10404.932, 473.239, 52718.024 25/01/15,04:46:36,19,09,1, 11.9,1,1, 3.198, 10404.940, 473.206, 52717.952 25/01/15,04:46:37,00,09,1, 11.9,1,1, 3.195, 10404.936, 473.206, 52717.952 25/01/15,04:46:37,01,09,1, 11.9,1,1, 3.195, 10404.974, 473.153, 52717.967 25/01/15,04:46:37,02,09,1, 11.9,1,1, 3.195, 10404.973, 473.107, 52717.816 25/01/15,04:46:37,03,09,1, 11.9,1,1, 3.195, 10404.992, 473.096, 52717.927 25/01/15,04:46:37,04,09,1, 11.9,1,1, 3.195, 10405.012, 473.064, 52717.897 25/01/15,04:46:37,05,09,1, 11.9,1,1, 3.195, 10405.015, 473.040, 52717.956 25/01/15,04:46:37,06,09,1, 11.9,1,1, 3.195, 10405.009, 473.020, 52717.986 25/01/15,04:46:37,07,09,1, 11.9,1,1, 3.195, 10405.060, 472.993, 52718.080 25/01/15,04:46:37,08,09,1, 11.9,1,1, 3.195, 10405.083, 472.977, 52717.931 25/01/15,04:46:37,09,09,1, 11.9,1,1, 3.195, 10405.069, 472.928, 52717.979 25/01/15,04:46:37,10,09,1, 11.9,1,1, 3.195, 10405.095, 472.931, 52718.025 25/01/15,04:46:37,11,09,1, 11.9,1,1, 3.195, 10405.090, 472.921, 52718.111 25/01/15,04:46:37,12,09,1, 11.9,1,1, 3.195, 10405.128, 472.882, 52718.036 25/01/15,04:46:37,13,09,1, 11.9,1,1, 3.195, 10405.132, 472.848, 52718.019 25/01/15,04:46:37,14,09,1, 11.9,1,1, 3.195, 10405.154, 472.826, 52718.062 25/01/15,04:46:37,15,09,1, 11.9,1,1, 3.195, 10405.152, 472.797, 52718.144 25/01/15,04:46:37,16,09,1, 11.9,1,1, 3.195, 10405.177, 472.760, 52718.124 25/01/15,04:46:37,17,09,1, 11.9,1,1, 3.195, 10405.205, 472.728, 52718.103 25/01/15,04:46:37,18,09,1, 11.9,1,1, 3.195, 10405.193, 472.724, 52718.004 25/01/15,04:46:37,19,09,1, 11.9,1,1, 3.195, 10405.216, 472.690, 52718.127 25/01/15,04:46:38,00,09,1, 11.9,1,1, 3.194, 10405.211, 472.690, 52718.127 25/01/15,04:46:38,01,09,1, 11.9,1,1, 3.194, 10405.238, 472.629, 52718.172 25/01/15,04:46:38,02,09,1, 11.9,1,1, 3.194, 10405.253, 472.628, 52718.156 25/01/15,04:46:38,03,09,1, 11.9,1,1, 3.194, 10405.271, 472.599, 52718.178 25/01/15,04:46:38,04,09,1, 11.9,1,1, 3.194, 10405.293, 472.578, 52718.205 25/01/15,04:46:38,05,09,1, 11.9,1,1, 3.194, 10405.279, 472.533, 52718.179 25/01/15,04:46:38,06,09,1, 11.9,1,1, 3.194, 10405.319, 472.531, 52718.256 25/01/15,04:46:38,07,09,1, 11.9,1,1, 3.194, 10405.318, 472.504, 52718.161 25/01/15,04:46:38,08,09,1, 11.9,1,1, 3.194, 10405.302, 472.450, 52718.122 25/01/15,04:46:38,09,09,1, 11.9,1,1, 3.194, 10405.370, 472.460, 52718.170 25/01/15,04:46:38,10,09,1, 11.9,1,1, 3.194, 10405.387, 472.449, 52718.227 25/01/15,04:46:38,11,09,1, 11.9,1,1, 3.194, 10405.403, 472.415, 52718.270 25/01/15,04:46:38,12,09,1, 11.9,1,1, 3.194, 10405.405, 472.377, 52718.302 25/01/15,04:46:38,13,09,1, 11.9,1,1, 3.194, 10405.381, 472.356, 52718.309 25/01/15,04:46:38,14,09,1, 11.9,1,1, 3.194, 10405.403, 472.361, 52718.306 25/01/15,04:46:38,15,09,1, 11.9,1,1, 3.194, 10405.422, 472.319, 52718.229 25/01/15,04:46:38,16,09,1, 11.9,1,1, 3.194, 10405.437, 472.268, 52718.229 25/01/15,04:46:38,17,09,1, 11.9,1,1, 3.194, 10405.453, 472.266, 52718.303 25/01/15,04:46:38,18,09,1, 11.9,1,1, 3.194, 10405.465, 472.252, 52718.256 25/01/15,04:46:38,19,09,1, 11.9,1,1, 3.194, 10405.487, 472.222, 52718.323 25/01/15,04:46:39,00,09,1, 11.9,1,1, 3.196, 10405.487, 472.222, 52718.323 25/01/15,04:46:39,01,09,1, 11.9,1,1, 3.196, 10405.512, 472.159, 52718.303 25/01/15,04:46:39,02,09,1, 11.9,1,1, 3.196, 10405.528, 472.182, 52718.469 25/01/15,04:46:39,03,09,1, 11.9,1,1, 3.196, 10405.520, 472.132, 52718.427 25/01/15,04:46:39,04,09,1, 11.9,1,1, 3.196, 10405.531, 472.085, 52718.345 25/01/15,04:46:39,05,09,1, 11.9,1,1, 3.196, 10405.563, 472.076, 52718.400 25/01/15,04:46:39,06,09,1, 11.9,1,1, 3.196, 10405.559, 472.080, 52718.419 25/01/15,04:46:39,07,09,1, 11.9,1,1, 3.196, 10405.587, 472.041, 52718.354 25/01/15,04:46:39,08,09,1, 11.9,1,1, 3.196, 10405.563, 471.981, 52718.407 25/01/15,04:46:39,09,09,1, 11.9,1,1, 3.196, 10405.608, 472.004, 52718.432 25/01/15,04:46:39,10,09,1, 11.9,1,1, 3.196, 10405.623, 471.954, 52718.472 25/01/15,04:46:39,11,09,1, 11.9,1,1, 3.196, 10405.613, 471.955, 52718.478 25/01/15,04:46:39,12,09,1, 11.9,1,1, 3.196, 10405.641, 471.926, 52718.502 25/01/15,04:46:39,13,09,1, 11.9,1,1, 3.196, 10405.642, 471.894, 52718.453 25/01/15,04:46:39,14,09,1, 11.9,1,1, 3.196, 10405.645, 471.878, 52718.460 25/01/15,04:46:39,15,09,1, 11.9,1,1, 3.196, 10405.670, 471.876, 52718.578 25/01/15,04:46:39,16,09,1, 11.9,1,1, 3.196, 10405.663, 471.825, 52718.602 25/01/15,04:46:39,17,09,1, 11.9,1,1, 3.196, 10405.705, 471.813, 52718.536 25/01/15,04:46:39,18,09,1, 11.9,1,1, 3.196, 10405.685, 471.830, 52718.652 25/01/15,04:46:39,19,09,1, 11.9,1,1, 3.196, 10405.709, 471.757, 52718.632 25/01/15,04:46:40,00,09,1, 11.8,1,1, 3.196, 10405.704, 471.757, 52718.632 25/01/15,04:46:40,01,09,1, 11.8,1,1, 3.196, 10405.743, 471.722, 52718.613 25/01/15,04:46:40,02,09,1, 11.8,1,1, 3.196, 10405.751, 471.695, 52718.584 25/01/15,04:46:40,03,09,1, 11.8,1,1, 3.196, 10405.769, 471.681, 52718.676 25/01/15,04:46:40,04,09,1, 11.8,1,1, 3.196, 10405.772, 471.657, 52718.713 25/01/15,04:46:40,05,09,1, 11.8,1,1, 3.196, 10405.775, 471.635, 52718.668 25/01/15,04:46:40,06,09,1, 11.8,1,1, 3.196, 10405.810, 471.631, 52718.711 25/01/15,04:46:40,07,09,1, 11.8,1,1, 3.196, 10405.812, 471.595, 52718.710 25/01/15,04:46:40,08,09,1, 11.8,1,1, 3.196, 10405.814, 471.575, 52718.760 25/01/15,04:46:40,09,09,1, 11.8,1,1, 3.196, 10405.836, 471.563, 52718.702 25/01/15,04:46:40,10,09,1, 11.8,1,1, 3.196, 10405.840, 471.527, 52718.769 25/01/15,04:46:40,11,09,1, 11.8,1,1, 3.196, 10405.835, 471.516, 52718.718 25/01/15,04:46:40,12,09,1, 11.8,1,1, 3.196, 10405.864, 471.500, 52718.671 25/01/15,04:46:40,13,09,1, 11.8,1,1, 3.196, 10405.886, 471.507, 52718.702 25/01/15,04:46:40,14,09,1, 11.8,1,1, 3.196, 10405.893, 471.485, 52718.784 25/01/15,04:46:40,15,09,1, 11.8,1,1, 3.196, 10405.887, 471.475, 52718.945 25/01/15,04:46:40,16,09,1, 11.8,1,1, 3.196, 10405.899, 471.440, 52718.942 25/01/15,04:46:40,17,09,1, 11.8,1,1, 3.196, 10405.925, 471.421, 52718.915 25/01/15,04:46:40,18,09,1, 11.8,1,1, 3.196, 10405.910, 471.405, 52718.926 25/01/15,04:46:40,19,09,1, 11.8,1,1, 3.196, 10405.951, 471.364, 52718.859 25/01/15,04:46:41,00,09,1, 12.0,1,1, 3.191, 10405.946, 471.364, 52718.859 25/01/15,04:46:41,01,09,1, 12.0,1,1, 3.191, 10405.983, 471.376, 52718.892 25/01/15,04:46:41,02,09,1, 12.0,1,1, 3.191, 10405.967, 471.320, 52718.968 25/01/15,04:46:41,03,09,1, 12.0,1,1, 3.191, 10405.991, 471.297, 52718.939 25/01/15,04:46:41,04,09,1, 12.0,1,1, 3.191, 10405.980, 471.316, 52719.037 25/01/15,04:46:41,05,09,1, 12.0,1,1, 3.191, 10405.995, 471.301, 52719.039 25/01/15,04:46:41,06,09,1, 12.0,1,1, 3.191, 10405.999, 471.255, 52718.971 25/01/15,04:46:41,07,09,1, 12.0,1,1, 3.191, 10406.023, 471.249, 52718.959 25/01/15,04:46:41,08,09,1, 12.0,1,1, 3.191, 10406.012, 471.247, 52719.059 25/01/15,04:46:41,09,09,1, 12.0,1,1, 3.191, 10406.039, 471.246, 52719.004 25/01/15,04:46:41,10,09,1, 12.0,1,1, 3.191, 10406.061, 471.205, 52719.031 25/01/15,04:46:41,11,09,1, 12.0,1,1, 3.191, 10406.065, 471.211, 52719.019 25/01/15,04:46:41,12,09,1, 12.0,1,1, 3.191, 10406.076, 471.191, 52719.154 25/01/15,04:46:41,13,09,1, 12.0,1,1, 3.191, 10406.053, 471.190, 52719.034 25/01/15,04:46:41,14,09,1, 12.0,1,1, 3.191, 10406.096, 471.138, 52719.136 25/01/15,04:46:41,15,09,1, 12.0,1,1, 3.191, 10406.103, 471.167, 52719.217 25/01/15,04:46:41,16,09,1, 12.0,1,1, 3.191, 10406.137, 471.140, 52719.170 25/01/15,04:46:41,17,09,1, 12.0,1,1, 3.191, 10406.122, 471.127, 52719.185 25/01/15,04:46:41,18,09,1, 12.0,1,1, 3.191, 10406.122, 471.116, 52719.205 25/01/15,04:46:41,19,09,1, 12.0,1,1, 3.191, 10406.135, 471.078, 52719.208 25/01/15,04:46:42,00,09,1, 11.9,1,1, 3.186, 10406.129, 471.078, 52719.208 25/01/15,04:46:42,01,09,1, 11.9,1,1, 3.186, 10406.183, 471.089, 52719.320 25/01/15,04:46:42,02,09,1, 11.9,1,1, 3.186, 10406.159, 471.063, 52719.369 25/01/15,04:46:42,03,09,1, 11.9,1,1, 3.186, 10406.188, 471.032, 52719.313 25/01/15,04:46:42,04,09,1, 11.9,1,1, 3.186, 10406.211, 471.061, 52719.322 25/01/15,04:46:42,05,09,1, 11.9,1,1, 3.186, 10406.237, 471.016, 52719.176 25/01/15,04:46:42,06,09,1, 11.9,1,1, 3.186, 10406.237, 470.991, 52719.283 25/01/15,04:46:42,07,09,1, 11.9,1,1, 3.186, 10406.247, 470.987, 52719.362 25/01/15,04:46:42,08,09,1, 11.9,1,1, 3.186, 10406.239, 471.003, 52719.430 25/01/15,04:46:42,09,09,1, 11.9,1,1, 3.186, 10406.262, 470.972, 52719.450 25/01/15,04:46:42,10,09,1, 11.9,1,1, 3.186, 10406.257, 470.947, 52719.506 25/01/15,04:46:42,11,09,1, 11.9,1,1, 3.186, 10406.273, 470.946, 52719.523 25/01/15,04:46:42,12,09,1, 11.9,1,1, 3.186, 10406.280, 470.942, 52719.539 25/01/15,04:46:42,13,09,1, 11.9,1,1, 3.186, 10406.304, 470.903, 52719.551 25/01/15,04:46:42,14,09,1, 11.9,1,1, 3.186, 10406.306, 470.881, 52719.521 25/01/15,04:46:42,15,09,1, 11.9,1,1, 3.186, 10406.336, 470.888, 52719.478 25/01/15,04:46:42,16,09,1, 11.9,1,1, 3.186, 10406.344, 470.892, 52719.587 25/01/15,04:46:42,17,09,1, 11.9,1,1, 3.186, 10406.338, 470.860, 52719.550 25/01/15,04:46:42,18,09,1, 11.9,1,1, 3.186, 10406.332, 470.860, 52719.700 25/01/15,04:46:42,19,09,1, 11.9,1,1, 3.186, 10406.366, 470.848, 52719.672 25/01/15,04:46:43,00,09,1, 11.9,1,1, 3.194, 10406.363, 470.848, 52719.672 25/01/15,04:46:43,01,09,1, 11.9,1,1, 3.194, 10406.376, 470.836, 52719.690 25/01/15,04:46:43,02,09,1, 11.9,1,1, 3.194, 10406.371, 470.788, 52719.738 25/01/15,04:46:43,03,09,1, 11.9,1,1, 3.194, 10406.403, 470.813, 52719.717 25/01/15,04:46:43,04,09,1, 11.9,1,1, 3.194, 10406.396, 470.801, 52719.694 25/01/15,04:46:43,05,09,1, 11.9,1,1, 3.194, 10406.418, 470.768, 52719.694 25/01/15,04:46:43,06,09,1, 11.9,1,1, 3.194, 10406.409, 470.757, 52719.778 25/01/15,04:46:43,07,09,1, 11.9,1,1, 3.194, 10406.437, 470.768, 52719.817 25/01/15,04:46:43,08,09,1, 11.9,1,1, 3.194, 10406.434, 470.765, 52719.895 25/01/15,04:46:43,09,09,1, 11.9,1,1, 3.194, 10406.451, 470.712, 52719.869 25/01/15,04:46:43,10,09,1, 11.9,1,1, 3.194, 10406.463, 470.707, 52719.862 25/01/15,04:46:43,11,09,1, 11.9,1,1, 3.194, 10406.490, 470.701, 52719.851 25/01/15,04:46:43,12,09,1, 11.9,1,1, 3.194, 10406.480, 470.692, 52719.836 25/01/15,04:46:43,13,09,1, 11.9,1,1, 3.194, 10406.478, 470.665, 52719.840 25/01/15,04:46:43,14,09,1, 11.9,1,1, 3.194, 10406.493, 470.652, 52719.891 25/01/15,04:46:43,15,09,1, 11.9,1,1, 3.194, 10406.522, 470.658, 52719.974 25/01/15,04:46:43,16,09,1, 11.9,1,1, 3.194, 10406.514, 470.650, 52720.065 25/01/15,04:46:43,17,09,1, 11.9,1,1, 3.194, 10406.510, 470.637, 52720.089 25/01/15,04:46:43,18,09,1, 11.9,1,1, 3.194, 10406.523, 470.589, 52719.998 25/01/15,04:46:43,19,09,1, 11.9,1,1, 3.194, 10406.516, 470.619, 52720.162 25/01/15,04:46:44,00,09,1, 12.0,1,1, 3.194, 10406.513, 470.619, 52720.162 25/01/15,04:46:44,01,09,1, 12.0,1,1, 3.194, 10406.509, 470.576, 52720.098 25/01/15,04:46:44,02,09,1, 12.0,1,1, 3.194, 10406.542, 470.546, 52720.070 25/01/15,04:46:44,03,09,1, 12.0,1,1, 3.194, 10406.561, 470.566, 52720.142 25/01/15,04:46:44,04,09,1, 12.0,1,1, 3.194, 10406.575, 470.531, 52720.147 25/01/15,04:46:44,05,09,1, 12.0,1,1, 3.194, 10406.558, 470.533, 52720.212 25/01/15,04:46:44,06,09,1, 12.0,1,1, 3.194, 10406.609, 470.520, 52720.179 25/01/15,04:46:44,07,09,1, 12.0,1,1, 3.194, 10406.586, 470.511, 52720.287 25/01/15,04:46:44,08,09,1, 12.0,1,1, 3.194, 10406.593, 470.502, 52720.233 25/01/15,04:46:44,09,09,1, 12.0,1,1, 3.194, 10406.623, 470.455, 52720.213 25/01/15,04:46:44,10,09,1, 12.0,1,1, 3.194, 10406.599, 470.460, 52720.284 25/01/15,04:46:44,11,09,1, 12.0,1,1, 3.194, 10406.614, 470.456, 52720.236 25/01/15,04:46:44,12,09,1, 12.0,1,1, 3.194, 10406.631, 470.425, 52720.268 25/01/15,04:46:44,13,09,1, 12.0,1,1, 3.194, 10406.630, 470.410, 52720.349 25/01/15,04:46:44,14,09,1, 12.0,1,1, 3.194, 10406.637, 470.413, 52720.350 25/01/15,04:46:44,15,09,1, 12.0,1,1, 3.194, 10406.659, 470.400, 52720.376 25/01/15,04:46:44,16,09,1, 12.0,1,1, 3.194, 10406.655, 470.360, 52720.375 25/01/15,04:46:44,17,09,1, 12.0,1,1, 3.194, 10406.625, 470.359, 52720.397 25/01/15,04:46:44,18,09,1, 12.0,1,1, 3.194, 10406.657, 470.344, 52720.357 25/01/15,04:46:44,19,09,1, 12.0,1,1, 3.194, 10406.677, 470.363, 52720.435 25/01/15,04:46:45,00,09,1, 11.9,1,1, 3.194, 10406.672, 470.363, 52720.435 25/01/15,04:46:45,01,09,1, 11.9,1,1, 3.194, 10406.685, 470.302, 52720.496 25/01/15,04:46:45,02,09,1, 11.9,1,1, 3.194, 10406.689, 470.295, 52720.567 25/01/15,04:46:45,03,09,1, 11.9,1,1, 3.194, 10406.706, 470.308, 52720.603 25/01/15,04:46:45,04,09,1, 11.9,1,1, 3.194, 10406.695, 470.280, 52720.580 25/01/15,04:46:45,05,09,1, 11.9,1,1, 3.194, 10406.714, 470.265, 52720.611 25/01/15,04:46:45,06,09,1, 11.9,1,1, 3.194, 10406.699, 470.244, 52720.549 25/01/15,04:46:45,07,09,1, 11.9,1,1, 3.194, 10406.725, 470.225, 52720.641 25/01/15,04:46:45,08,09,1, 11.9,1,1, 3.194, 10406.732, 470.213, 52720.609 25/01/15,04:46:45,09,09,1, 11.9,1,1, 3.194, 10406.738, 470.182, 52720.563 25/01/15,04:46:45,10,09,1, 11.9,1,1, 3.194, 10406.751, 470.182, 52720.703 25/01/15,04:46:45,11,09,1, 11.9,1,1, 3.194, 10406.756, 470.172, 52720.785 25/01/15,04:46:45,12,09,1, 11.9,1,1, 3.194, 10406.745, 470.130, 52720.763 25/01/15,04:46:45,13,09,1, 11.9,1,1, 3.194, 10406.752, 470.105, 52720.794 25/01/15,04:46:45,14,09,1, 11.9,1,1, 3.194, 10406.750, 470.130, 52720.789 25/01/15,04:46:45,15,09,1, 11.9,1,1, 3.194, 10406.802, 470.113, 52720.748 25/01/15,04:46:45,16,09,1, 11.9,1,1, 3.194, 10406.794, 470.071, 52720.765 25/01/15,04:46:45,17,09,1, 11.9,1,1, 3.194, 10406.747, 470.074, 52720.792 25/01/15,04:46:45,18,09,1, 11.9,1,1, 3.194, 10406.783, 470.082, 52721.011 25/01/15,04:46:45,19,09,1, 11.9,1,1, 3.194, 10406.805, 470.059, 52720.932 25/01/15,04:46:46,00,09,1, 11.9,1,1, 3.197, 10406.797, 470.059, 52720.932 25/01/15,04:46:46,01,09,1, 11.9,1,1, 3.197, 10406.821, 470.025, 52720.974 25/01/15,04:46:46,02,09,1, 11.9,1,1, 3.197, 10406.833, 470.044, 52720.902 25/01/15,04:46:46,03,09,1, 11.9,1,1, 3.197, 10406.829, 470.002, 52720.939 25/01/15,04:46:46,04,09,1, 11.9,1,1, 3.197, 10406.846, 469.957, 52720.950 25/01/15,04:46:46,05,09,1, 11.9,1,1, 3.197, 10406.831, 469.968, 52720.974 25/01/15,04:46:46,06,09,1, 11.9,1,1, 3.197, 10406.845, 469.959, 52721.045 25/01/15,04:46:46,07,09,1, 11.9,1,1, 3.197, 10406.836, 469.950, 52721.009 25/01/15,04:46:46,08,09,1, 11.9,1,1, 3.197, 10406.845, 469.921, 52721.077 25/01/15,04:46:46,09,09,1, 11.9,1,1, 3.197, 10406.873, 469.917, 52721.091 25/01/15,04:46:46,10,09,1, 11.9,1,1, 3.197, 10406.866, 469.943, 52721.161 25/01/15,04:46:46,11,09,1, 11.9,1,1, 3.197, 10406.861, 469.912, 52721.191 25/01/15,04:46:46,12,09,1, 11.9,1,1, 3.197, 10406.848, 469.891, 52721.126 25/01/15,04:46:46,13,09,1, 11.9,1,1, 3.197, 10406.879, 469.868, 52721.192 25/01/15,04:46:46,14,09,1, 11.9,1,1, 3.197, 10406.885, 469.875, 52721.210 25/01/15,04:46:46,15,09,1, 11.9,1,1, 3.197, 10406.878, 469.854, 52721.196 25/01/15,04:46:46,16,09,1, 11.9,1,1, 3.197, 10406.870, 469.834, 52721.253 25/01/15,04:46:46,17,09,1, 11.9,1,1, 3.197, 10406.881, 469.837, 52721.243 25/01/15,04:46:46,18,09,1, 11.9,1,1, 3.197, 10406.914, 469.855, 52721.389 25/01/15,04:46:46,19,09,1, 11.9,1,1, 3.197, 10406.886, 469.820, 52721.412 25/01/15,04:46:47,00,09,1, 12.0,1,1, 3.198, 10406.880, 469.820, 52721.412 25/01/15,04:46:47,01,09,1, 12.0,1,1, 3.198, 10406.879, 469.766, 52721.360 25/01/15,04:46:47,02,09,1, 12.0,1,1, 3.198, 10406.872, 469.781, 52721.349 25/01/15,04:46:47,03,09,1, 12.0,1,1, 3.198, 10406.883, 469.782, 52721.397 25/01/15,04:46:47,04,09,1, 12.0,1,1, 3.198, 10406.891, 469.743, 52721.390 25/01/15,04:46:47,05,09,1, 12.0,1,1, 3.198, 10406.898, 469.728, 52721.567 25/01/15,04:46:47,06,09,1, 12.0,1,1, 3.198, 10406.903, 469.759, 52721.625 25/01/15,04:46:47,07,09,1, 12.0,1,1, 3.198, 10406.889, 469.726, 52721.562 25/01/15,04:46:47,08,09,1, 12.0,1,1, 3.198, 10406.887, 469.718, 52721.562 25/01/15,04:46:47,09,09,1, 12.0,1,1, 3.198, 10406.869, 469.704, 52721.527 25/01/15,04:46:47,10,09,1, 12.0,1,1, 3.198, 10406.878, 469.707, 52721.520 25/01/15,04:46:47,11,09,1, 12.0,1,1, 3.198, 10406.887, 469.677, 52721.583 25/01/15,04:46:47,12,09,1, 12.0,1,1, 3.198, 10406.876, 469.655, 52721.597 25/01/15,04:46:47,13,09,1, 12.0,1,1, 3.198, 10406.866, 469.694, 52721.707 25/01/15,04:46:47,14,09,1, 12.0,1,1, 3.198, 10406.874, 469.678, 52721.749 25/01/15,04:46:47,15,09,1, 12.0,1,1, 3.198, 10406.860, 469.657, 52721.824 25/01/15,04:46:47,16,09,1, 12.0,1,1, 3.198, 10406.869, 469.635, 52721.802 25/01/15,04:46:47,17,09,1, 12.0,1,1, 3.198, 10406.866, 469.637, 52721.779 25/01/15,04:46:47,18,09,1, 12.0,1,1, 3.198, 10406.869, 469.640, 52721.823 25/01/15,04:46:47,19,09,1, 12.0,1,1, 3.198, 10406.864, 469.633, 52721.782 25/01/15,04:46:48,00,09,1, 11.9,1,1, 3.187, 10406.864, 469.633, 52721.782 25/01/15,04:46:48,01,09,1, 11.9,1,1, 3.187, 10406.872, 469.624, 52721.846 25/01/15,04:46:48,02,09,1, 11.9,1,1, 3.187, 10406.841, 469.619, 52721.883 25/01/15,04:46:48,03,09,1, 11.9,1,1, 3.187, 10406.835, 469.605, 52721.970 25/01/15,04:46:48,04,09,1, 11.9,1,1, 3.187, 10406.830, 469.627, 52722.048 25/01/15,04:46:48,05,09,1, 11.9,1,1, 3.187, 10406.818, 469.577, 52722.136 25/01/15,04:46:48,06,09,1, 11.9,1,1, 3.187, 10406.826, 469.604, 52722.093 25/01/15,04:46:48,07,09,1, 11.9,1,1, 3.187, 10406.815, 469.567, 52722.026 25/01/15,04:46:48,08,09,1, 11.9,1,1, 3.187, 10406.819, 469.563, 52722.087 25/01/15,04:46:48,09,09,1, 11.9,1,1, 3.187, 10406.810, 469.575, 52722.128 25/01/15,04:46:48,10,09,1, 11.9,1,1, 3.187, 10406.810, 469.569, 52722.032 25/01/15,04:46:48,11,09,1, 11.9,1,1, 3.187, 10406.815, 469.539, 52722.151 25/01/15,04:46:48,12,09,1, 11.9,1,1, 3.187, 10406.797, 469.561, 52722.255 25/01/15,04:46:48,13,09,1, 11.9,1,1, 3.187, 10406.780, 469.543, 52722.165 25/01/15,04:46:48,14,09,1, 11.9,1,1, 3.187, 10406.807, 469.542, 52722.279 25/01/15,04:46:48,15,09,1, 11.9,1,1, 3.187, 10406.789, 469.535, 52722.290 25/01/15,04:46:48,16,09,1, 11.9,1,1, 3.187, 10406.808, 469.525, 52722.289 25/01/15,04:46:48,17,09,1, 11.9,1,1, 3.187, 10406.784, 469.543, 52722.331 25/01/15,04:46:48,18,09,1, 11.9,1,1, 3.187, 10406.762, 469.556, 52722.352 25/01/15,04:46:48,19,09,1, 11.9,1,1, 3.187, 10406.749, 469.523, 52722.395 25/01/15,04:46:49,00,09,1, 11.9,1,1, 3.197, 10406.747, 469.523, 52722.395 25/01/15,04:46:49,01,09,1, 11.9,1,1, 3.197, 10406.733, 469.547, 52722.504 25/01/15,04:46:49,02,09,1, 11.9,1,1, 3.197, 10406.740, 469.536, 52722.524 25/01/15,04:46:49,03,09,1, 11.9,1,1, 3.197, 10406.722, 469.522, 52722.542 25/01/15,04:46:49,04,09,1, 11.9,1,1, 3.197, 10406.713, 469.529, 52722.561 25/01/15,04:46:49,05,09,1, 11.9,1,1, 3.197, 10406.702, 469.538, 52722.601 25/01/15,04:46:49,06,09,1, 11.9,1,1, 3.197, 10406.709, 469.539, 52722.562 25/01/15,04:46:49,07,09,1, 11.9,1,1, 3.197, 10406.704, 469.520, 52722.642 25/01/15,04:46:49,08,09,1, 11.9,1,1, 3.197, 10406.714, 469.536, 52722.693 25/01/15,04:46:49,09,09,1, 11.9,1,1, 3.197, 10406.685, 469.555, 52722.743 25/01/15,04:46:49,10,09,1, 11.9,1,1, 3.197, 10406.703, 469.538, 52722.838 25/01/15,04:46:49,11,09,1, 11.9,1,1, 3.197, 10406.660, 469.519, 52722.859 25/01/15,04:46:49,12,09,1, 11.9,1,1, 3.197, 10406.686, 469.523, 52722.878 25/01/15,04:46:49,13,09,1, 11.9,1,1, 3.197, 10406.654, 469.544, 52722.850 25/01/15,04:46:49,14,09,1, 11.9,1,1, 3.197, 10406.656, 469.507, 52722.766 25/01/15,04:46:49,15,09,1, 11.9,1,1, 3.197, 10406.638, 469.522, 52722.844 25/01/15,04:46:49,16,09,1, 11.9,1,1, 3.197, 10406.652, 469.545, 52722.926 25/01/15,04:46:49,17,09,1, 11.9,1,1, 3.197, 10406.630, 469.576, 52723.019 25/01/15,04:46:49,18,09,1, 11.9,1,1, 3.197, 10406.623, 469.544, 52723.013 25/01/15,04:46:49,19,09,1, 11.9,1,1, 3.197, 10406.604, 469.558, 52723.071 25/01/15,04:46:50,00,09,1, 12.0,1,1, 3.196, 10406.597, 469.558, 52723.071 25/01/15,04:46:50,01,09,1, 12.0,1,1, 3.196, 10406.600, 469.593, 52723.092 25/01/15,04:46:50,02,09,1, 12.0,1,1, 3.196, 10406.578, 469.553, 52723.209 25/01/15,04:46:50,03,09,1, 12.0,1,1, 3.196, 10406.570, 469.523, 52723.196 25/01/15,04:46:50,04,09,1, 12.0,1,1, 3.196, 10406.572, 469.569, 52723.277 25/01/15,04:46:50,05,09,1, 12.0,1,1, 3.196, 10406.576, 469.577, 52723.248 25/01/15,04:46:50,06,09,1, 12.0,1,1, 3.196, 10406.571, 469.560, 52723.271 25/01/15,04:46:50,07,09,1, 12.0,1,1, 3.196, 10406.545, 469.541, 52723.359 25/01/15,04:46:50,08,09,1, 12.0,1,1, 3.196, 10406.527, 469.595, 52723.346 25/01/15,04:46:50,09,09,1, 12.0,1,1, 3.196, 10406.526, 469.613, 52723.500 25/01/15,04:46:50,10,09,1, 12.0,1,1, 3.196, 10406.533, 469.582, 52723.532 25/01/15,04:46:50,11,09,1, 12.0,1,1, 3.196, 10406.507, 469.563, 52723.464 25/01/15,04:46:50,12,09,1, 12.0,1,1, 3.196, 10406.506, 469.571, 52723.411 25/01/15,04:46:50,13,09,1, 12.0,1,1, 3.196, 10406.513, 469.601, 52723.441 25/01/15,04:46:50,14,09,1, 12.0,1,1, 3.196, 10406.498, 469.572, 52723.507 25/01/15,04:46:50,15,09,1, 12.0,1,1, 3.196, 10406.487, 469.585, 52723.563 25/01/15,04:46:50,16,09,1, 12.0,1,1, 3.196, 10406.496, 469.631, 52723.741 25/01/15,04:46:50,17,09,1, 12.0,1,1, 3.196, 10406.493, 469.645, 52723.698 25/01/15,04:46:50,18,09,1, 12.0,1,1, 3.196, 10406.485, 469.628, 52723.736 25/01/15,04:46:50,19,09,1, 12.0,1,1, 3.196, 10406.475, 469.616, 52723.742 25/01/15,04:46:51,00,09,1, 11.9,1,1, 3.186, 10406.471, 469.616, 52723.742 25/01/15,04:46:51,01,09,1, 11.9,1,1, 3.186, 10406.483, 469.671, 52723.734 25/01/15,04:46:51,02,09,1, 11.9,1,1, 3.186, 10406.462, 469.644, 52723.806 25/01/15,04:46:51,03,09,1, 11.9,1,1, 3.186, 10406.438, 469.648, 52723.867 25/01/15,04:46:51,04,09,1, 11.9,1,1, 3.186, 10406.455, 469.655, 52723.881 25/01/15,04:46:51,05,09,1, 11.9,1,1, 3.186, 10406.441, 469.685, 52723.938 25/01/15,04:46:51,06,09,1, 11.9,1,1, 3.186, 10406.428, 469.671, 52723.995 25/01/15,04:46:51,07,09,1, 11.9,1,1, 3.186, 10406.443, 469.680, 52724.061 25/01/15,04:46:51,08,09,1, 11.9,1,1, 3.186, 10406.438, 469.712, 52724.081 25/01/15,04:46:51,09,09,1, 11.9,1,1, 3.186, 10406.411, 469.717, 52724.139 25/01/15,04:46:51,10,09,1, 11.9,1,1, 3.186, 10406.423, 469.689, 52724.096 25/01/15,04:46:51,11,09,1, 11.9,1,1, 3.186, 10406.415, 469.717, 52724.145 25/01/15,04:46:51,12,09,1, 11.9,1,1, 3.186, 10406.387, 469.750, 52724.158 25/01/15,04:46:51,13,09,1, 11.9,1,1, 3.186, 10406.415, 469.754, 52724.294 25/01/15,04:46:51,14,09,1, 11.9,1,1, 3.186, 10406.409, 469.774, 52724.337 25/01/15,04:46:51,15,09,1, 11.9,1,1, 3.186, 10406.400, 469.752, 52724.285 25/01/15,04:46:51,16,09,1, 11.9,1,1, 3.186, 10406.403, 469.789, 52724.249 25/01/15,04:46:51,17,09,1, 11.9,1,1, 3.186, 10406.403, 469.789, 52724.407 25/01/15,04:46:51,18,09,1, 11.9,1,1, 3.186, 10406.389, 469.776, 52724.402 25/01/15,04:46:51,19,09,1, 11.9,1,1, 3.186, 10406.387, 469.811, 52724.415 25/01/15,04:46:52,00,09,1, 11.9,1,1, 3.196, 10406.380, 469.811, 52724.415 25/01/15,04:46:52,01,09,1, 11.9,1,1, 3.196, 10406.400, 469.827, 52724.572 25/01/15,04:46:52,02,09,1, 11.9,1,1, 3.196, 10406.377, 469.835, 52724.620 25/01/15,04:46:52,03,09,1, 11.9,1,1, 3.196, 10406.379, 469.856, 52724.696 25/01/15,04:46:52,04,09,1, 11.9,1,1, 3.196, 10406.378, 469.870, 52724.608 25/01/15,04:46:52,05,09,1, 11.9,1,1, 3.196, 10406.365, 469.886, 52724.647 25/01/15,04:46:52,06,09,1, 11.9,1,1, 3.196, 10406.378, 469.876, 52724.593 25/01/15,04:46:52,07,09,1, 11.9,1,1, 3.196, 10406.385, 469.893, 52724.669 25/01/15,04:46:52,08,09,1, 11.9,1,1, 3.196, 10406.360, 469.929, 52724.712 25/01/15,04:46:52,09,09,1, 11.9,1,1, 3.196, 10406.382, 469.942, 52724.793 25/01/15,04:46:52,10,09,1, 11.9,1,1, 3.196, 10406.338, 469.954, 52724.933 25/01/15,04:46:52,11,09,1, 11.9,1,1, 3.196, 10406.340, 469.955, 52724.890 25/01/15,04:46:52,12,09,1, 11.9,1,1, 3.196, 10406.364, 469.998, 52724.956 25/01/15,04:46:52,13,09,1, 11.9,1,1, 3.196, 10406.348, 470.012, 52725.070 25/01/15,04:46:52,14,09,1, 11.9,1,1, 3.196, 10406.347, 470.010, 52725.067 25/01/15,04:46:52,15,09,1, 11.9,1,1, 3.196, 10406.355, 470.031, 52724.955 25/01/15,04:46:52,16,09,1, 11.9,1,1, 3.196, 10406.375, 470.056, 52725.074 25/01/15,04:46:52,17,09,1, 11.9,1,1, 3.196, 10406.364, 470.077, 52725.094 25/01/15,04:46:52,18,09,1, 11.9,1,1, 3.196, 10406.371, 470.067, 52725.035 25/01/15,04:46:52,19,09,1, 11.9,1,1, 3.196, 10406.375, 470.105, 52725.186 25/01/15,04:46:53,00,10,1, 12.0,1,1, 3.197, 10406.371, 470.105, 52725.186 25/01/15,04:46:53,01,10,1, 12.0,1,1, 3.197, 10406.356, 470.117, 52725.333 25/01/15,04:46:53,02,10,1, 12.0,1,1, 3.197, 10406.354, 470.150, 52725.343 25/01/15,04:46:53,03,10,1, 12.0,1,1, 3.197, 10406.387, 470.171, 52725.390 25/01/15,04:46:53,04,10,1, 12.0,1,1, 3.197, 10406.359, 470.193, 52725.314 25/01/15,04:46:53,05,10,1, 12.0,1,1, 3.197, 10406.350, 470.209, 52725.303 25/01/15,04:46:53,06,10,1, 12.0,1,1, 3.197, 10406.378, 470.223, 52725.459 25/01/15,04:46:53,07,10,1, 12.0,1,1, 3.197, 10406.370, 470.233, 52725.559 25/01/15,04:46:53,08,10,1, 12.0,1,1, 3.197, 10406.371, 470.296, 52725.496 25/01/15,04:46:53,09,10,1, 12.0,1,1, 3.197, 10406.380, 470.265, 52725.626 25/01/15,04:46:53,10,10,1, 12.0,1,1, 3.197, 10406.364, 470.280, 52725.652 25/01/15,04:46:53,11,10,1, 12.0,1,1, 3.197, 10406.384, 470.303, 52725.718 25/01/15,04:46:53,12,10,1, 12.0,1,1, 3.197, 10406.368, 470.332, 52725.639 25/01/15,04:46:53,13,10,1, 12.0,1,1, 3.197, 10406.400, 470.339, 52725.731 25/01/15,04:46:53,14,10,1, 12.0,1,1, 3.197, 10406.381, 470.364, 52725.760 25/01/15,04:46:53,15,10,1, 12.0,1,1, 3.197, 10406.404, 470.375, 52725.791 25/01/15,04:46:53,16,10,1, 12.0,1,1, 3.197, 10406.379, 470.401, 52725.852 25/01/15,04:46:53,17,10,1, 12.0,1,1, 3.197, 10406.405, 470.400, 52725.871 25/01/15,04:46:53,18,10,1, 12.0,1,1, 3.197, 10406.384, 470.418, 52725.873 25/01/15,04:46:53,19,10,1, 12.0,1,1, 3.197, 10406.373, 470.447, 52725.933 25/01/15,04:46:54,00,10,1, 11.9,1,1, 3.189, 10406.371, 470.447, 52725.933 25/01/15,04:46:54,01,10,1, 11.9,1,1, 3.189, 10406.387, 470.472, 52726.029 25/01/15,04:46:54,02,10,1, 11.9,1,1, 3.189, 10406.408, 470.478, 52726.033 25/01/15,04:46:54,03,10,1, 11.9,1,1, 3.189, 10406.400, 470.521, 52726.079 25/01/15,04:46:54,04,10,1, 11.9,1,1, 3.189, 10406.402, 470.511, 52726.131 25/01/15,04:46:54,05,10,1, 11.9,1,1, 3.189, 10406.386, 470.549, 52726.142 25/01/15,04:46:54,06,10,1, 11.9,1,1, 3.189, 10406.400, 470.566, 52726.224 25/01/15,04:46:54,07,10,1, 11.9,1,1, 3.189, 10406.405, 470.587, 52726.303 25/01/15,04:46:54,08,10,1, 11.9,1,1, 3.189, 10406.418, 470.576, 52726.212 25/01/15,04:46:54,09,10,1, 11.9,1,1, 3.189, 10406.409, 470.586, 52726.249 25/01/15,04:46:54,10,10,1, 11.9,1,1, 3.189, 10406.418, 470.597, 52726.293 25/01/15,04:46:54,11,10,1, 11.9,1,1, 3.189, 10406.403, 470.649, 52726.345 25/01/15,04:46:54,12,10,1, 11.9,1,1, 3.189, 10406.426, 470.669, 52726.390 25/01/15,04:46:54,13,10,1, 11.9,1,1, 3.189, 10406.425, 470.645, 52726.431 25/01/15,04:46:54,14,10,1, 11.9,1,1, 3.189, 10406.422, 470.652, 52726.511 25/01/15,04:46:54,15,10,1, 11.9,1,1, 3.189, 10406.412, 470.697, 52726.575 25/01/15,04:46:54,16,10,1, 11.9,1,1, 3.189, 10406.401, 470.705, 52726.617 25/01/15,04:46:54,17,10,1, 11.9,1,1, 3.189, 10406.404, 470.705, 52726.656 25/01/15,04:46:54,18,10,1, 11.9,1,1, 3.189, 10406.423, 470.744, 52726.658 25/01/15,04:46:54,19,10,1, 11.9,1,1, 3.189, 10406.417, 470.779, 52726.696 25/01/15,04:46:55,00,09,1, 11.9,1,1, 3.198, 10406.413, 470.779, 52726.696 25/01/15,04:46:55,01,09,1, 11.9,1,1, 3.198, 10406.419, 470.766, 52726.683 25/01/15,04:46:55,02,09,1, 11.9,1,1, 3.198, 10406.418, 470.783, 52726.776 25/01/15,04:46:55,03,09,1, 11.9,1,1, 3.198, 10406.433, 470.826, 52726.835 25/01/15,04:46:55,04,09,1, 11.9,1,1, 3.198, 10406.431, 470.830, 52726.924 25/01/15,04:46:55,05,09,1, 11.9,1,1, 3.198, 10406.403, 470.846, 52726.940 25/01/15,04:46:55,06,09,1, 11.9,1,1, 3.198, 10406.426, 470.857, 52726.936 25/01/15,04:46:55,07,09,1, 11.9,1,1, 3.198, 10406.424, 470.870, 52726.977 25/01/15,04:46:55,08,09,1, 11.9,1,1, 3.198, 10406.424, 470.870, 52726.940 25/01/15,04:46:55,09,09,1, 11.9,1,1, 3.198, 10406.416, 470.870, 52726.989 25/01/15,04:46:55,10,09,1, 11.9,1,1, 3.198, 10406.411, 470.896, 52726.959 25/01/15,04:46:55,11,09,1, 11.9,1,1, 3.198, 10406.441, 470.932, 52727.074 25/01/15,04:46:55,12,09,1, 11.9,1,1, 3.198, 10406.427, 470.962, 52727.172 25/01/15,04:46:55,13,09,1, 11.9,1,1, 3.198, 10406.430, 470.946, 52727.166 25/01/15,04:46:55,14,09,1, 11.9,1,1, 3.198, 10406.408, 470.972, 52727.235 25/01/15,04:46:55,15,09,1, 11.9,1,1, 3.198, 10406.431, 470.989, 52727.278 25/01/15,04:46:55,16,09,1, 11.9,1,1, 3.198, 10406.424, 470.984, 52727.294 25/01/15,04:46:55,17,09,1, 11.9,1,1, 3.198, 10406.449, 470.980, 52727.275 25/01/15,04:46:55,18,09,1, 11.9,1,1, 3.198, 10406.453, 470.979, 52727.278 25/01/15,04:46:55,19,09,1, 11.9,1,1, 3.198, 10406.458, 471.025, 52727.414 25/01/15,04:46:56,00,09,1, 12.0,1,1, 3.195, 10406.455, 471.025, 52727.414 25/01/15,04:46:56,01,09,1, 12.0,1,1, 3.195, 10406.437, 471.033, 52727.489 25/01/15,04:46:56,02,09,1, 12.0,1,1, 3.195, 10406.453, 471.047, 52727.517 25/01/15,04:46:56,03,09,1, 12.0,1,1, 3.195, 10406.466, 471.065, 52727.552 25/01/15,04:46:56,04,09,1, 12.0,1,1, 3.195, 10406.447, 471.074, 52727.566 25/01/15,04:46:56,05,09,1, 12.0,1,1, 3.195, 10406.443, 471.059, 52727.608 25/01/15,04:46:56,06,09,1, 12.0,1,1, 3.195, 10406.468, 471.097, 52727.584 25/01/15,04:46:56,07,09,1, 12.0,1,1, 3.195, 10406.466, 471.122, 52727.658 25/01/15,04:46:56,08,09,1, 12.0,1,1, 3.195, 10406.454, 471.116, 52727.675 25/01/15,04:46:56,09,09,1, 12.0,1,1, 3.195, 10406.453, 471.132, 52727.679 25/01/15,04:46:56,10,09,1, 12.0,1,1, 3.195, 10406.454, 471.133, 52727.748 25/01/15,04:46:56,11,09,1, 12.0,1,1, 3.195, 10406.477, 471.160, 52727.797 25/01/15,04:46:56,12,09,1, 12.0,1,1, 3.195, 10406.456, 471.147, 52727.798 25/01/15,04:46:56,13,09,1, 12.0,1,1, 3.195, 10406.452, 471.152, 52727.795 25/01/15,04:46:56,14,09,1, 12.0,1,1, 3.195, 10406.458, 471.180, 52727.811 25/01/15,04:46:56,15,09,1, 12.0,1,1, 3.195, 10406.497, 471.204, 52727.846 25/01/15,04:46:56,16,09,1, 12.0,1,1, 3.195, 10406.495, 471.188, 52727.936 25/01/15,04:46:56,17,09,1, 12.0,1,1, 3.195, 10406.444, 471.210, 52727.955 25/01/15,04:46:56,18,09,1, 12.0,1,1, 3.195, 10406.470, 471.228, 52728.113 25/01/15,04:46:56,19,09,1, 12.0,1,1, 3.195, 10406.492, 471.248, 52728.107 25/01/15,04:46:57,00,09,1, 11.9,1,1, 3.192, 10406.488, 471.248, 52728.107 25/01/15,04:46:57,01,09,1, 11.9,1,1, 3.192, 10406.472, 471.233, 52728.064 25/01/15,04:46:57,02,09,1, 11.9,1,1, 3.192, 10406.472, 471.286, 52728.116 25/01/15,04:46:57,03,09,1, 11.9,1,1, 3.192, 10406.496, 471.300, 52728.180 25/01/15,04:46:57,04,09,1, 11.9,1,1, 3.192, 10406.470, 471.303, 52728.162 25/01/15,04:46:57,05,09,1, 11.9,1,1, 3.192, 10406.502, 471.307, 52728.200 25/01/15,04:46:57,06,09,1, 11.9,1,1, 3.192, 10406.484, 471.319, 52728.308 25/01/15,04:46:57,07,09,1, 11.9,1,1, 3.192, 10406.466, 471.336, 52728.386 25/01/15,04:46:57,08,09,1, 11.9,1,1, 3.192, 10406.451, 471.367, 52728.499 25/01/15,04:46:57,09,09,1, 11.9,1,1, 3.192, 10406.486, 471.356, 52728.506 25/01/15,04:46:57,10,09,1, 11.9,1,1, 3.192, 10406.466, 471.374, 52728.477 25/01/15,04:46:57,11,09,1, 11.9,1,1, 3.192, 10406.464, 471.375, 52728.485 25/01/15,04:46:57,12,09,1, 11.9,1,1, 3.192, 10406.450, 471.388, 52728.518 25/01/15,04:46:57,13,09,1, 11.9,1,1, 3.192, 10406.462, 471.427, 52728.513 25/01/15,04:46:57,14,09,1, 11.9,1,1, 3.192, 10406.468, 471.416, 52728.544 25/01/15,04:46:57,15,09,1, 11.9,1,1, 3.192, 10406.474, 471.408, 52728.246 25/01/15,04:46:57,16,09,1, 11.9,1,1, 3.192, 10406.437, 471.444, 52728.794 25/01/15,04:46:57,17,09,1, 11.9,1,1, 3.192, 10406.469, 471.468, 52728.794 25/01/15,04:46:57,18,09,1, 11.9,1,1, 3.192, 10406.498, 471.485, 52728.829 25/01/15,04:46:57,19,09,1, 11.9,1,1, 3.192, 10406.465, 471.498, 52728.765 25/01/15,04:46:58,00,09,1, 11.9,1,1, 3.198, 10406.463, 471.498, 52728.765 25/01/15,04:46:58,01,09,1, 11.9,1,1, 3.198, 10406.497, 471.517, 52728.737 25/01/15,04:46:58,02,09,1, 11.9,1,1, 3.198, 10406.496, 471.519, 52728.770 25/01/15,04:46:58,03,09,1, 11.9,1,1, 3.198, 10406.515, 471.538, 52728.881 25/01/15,04:46:58,04,09,1, 11.9,1,1, 3.198, 10406.510, 471.566, 52728.907 25/01/15,04:46:58,05,09,1, 11.9,1,1, 3.198, 10406.525, 471.554, 52728.969 25/01/15,04:46:58,06,09,1, 11.9,1,1, 3.198, 10406.505, 471.581, 52728.967 25/01/15,04:46:58,07,09,1, 11.9,1,1, 3.198, 10406.528, 471.599, 52728.994 25/01/15,04:46:58,08,09,1, 11.9,1,1, 3.198, 10406.516, 471.617, 52729.038 25/01/15,04:46:58,09,09,1, 11.9,1,1, 3.198, 10406.519, 471.625, 52729.087 25/01/15,04:46:58,10,09,1, 11.9,1,1, 3.198, 10406.515, 471.646, 52729.148 25/01/15,04:46:58,11,09,1, 11.9,1,1, 3.198, 10406.525, 471.661, 52729.166 25/01/15,04:46:58,12,09,1, 11.9,1,1, 3.198, 10406.550, 471.681, 52729.196 25/01/15,04:46:58,13,09,1, 11.9,1,1, 3.198, 10406.572, 471.707, 52729.320 25/01/15,04:46:58,14,09,1, 11.9,1,1, 3.198, 10406.551, 471.701, 52729.247 25/01/15,04:46:58,15,09,1, 11.9,1,1, 3.198, 10406.537, 471.719, 52729.323 25/01/15,04:46:58,16,09,1, 11.9,1,1, 3.198, 10406.557, 471.731, 52729.271 25/01/15,04:46:58,17,09,1, 11.9,1,1, 3.198, 10406.555, 471.741, 52729.387 25/01/15,04:46:58,18,09,1, 11.9,1,1, 3.198, 10406.553, 471.768, 52729.324 25/01/15,04:46:58,19,09,1, 11.9,1,1, 3.198, 10406.569, 471.774, 52729.467 25/01/15,04:46:59,00,09,1, 11.9,1,1, 3.197, 10406.563, 471.774, 52729.467 25/01/15,04:46:59,01,09,1, 11.9,1,1, 3.197, 10406.579, 471.841, 52729.547 25/01/15,04:46:59,02,09,1, 11.9,1,1, 3.197, 10406.593, 471.855, 52729.591 25/01/15,04:46:59,03,09,1, 11.9,1,1, 3.197, 10406.584, 471.855, 52729.621 25/01/15,04:46:59,04,09,1, 11.9,1,1, 3.197, 10406.595, 471.884, 52729.552 25/01/15,04:46:59,05,09,1, 11.9,1,1, 3.197, 10406.584, 471.878, 52729.638 25/01/15,04:46:59,06,09,1, 11.9,1,1, 3.197, 10406.607, 471.895, 52729.705 25/01/15,04:46:59,07,09,1, 11.9,1,1, 3.197, 10406.629, 471.895, 52729.621 25/01/15,04:46:59,08,09,1, 11.9,1,1, 3.197, 10406.615, 471.891, 52729.653 25/01/15,04:46:59,09,09,1, 11.9,1,1, 3.197, 10406.651, 471.936, 52729.777 25/01/15,04:46:59,10,09,1, 11.9,1,1, 3.197, 10406.653, 471.969, 52729.805 25/01/15,04:46:59,11,09,1, 11.9,1,1, 3.197, 10406.644, 471.956, 52729.902 25/01/15,04:46:59,12,09,1, 11.9,1,1, 3.197, 10406.672, 471.980, 52730.028 25/01/15,04:46:59,13,09,1, 11.9,1,1, 3.197, 10406.645, 471.994, 52729.930 25/01/15,04:46:59,14,09,1, 11.9,1,1, 3.197, 10406.671, 472.001, 52730.027 25/01/15,04:46:59,15,09,1, 11.9,1,1, 3.197, 10406.669, 472.008, 52730.022 25/01/15,04:46:59,16,09,1, 11.9,1,1, 3.197, 10406.686, 472.030, 52730.052 25/01/15,04:46:59,17,09,1, 11.9,1,1, 3.197, 10406.672, 472.060, 52730.157 25/01/15,04:46:59,18,09,1, 11.9,1,1, 3.197, 10406.678, 472.044, 52729.979 25/01/15,04:46:59,19,09,1, 11.9,1,1, 3.197, 10406.677, 472.054, 52730.080 25/01/15,04:47:00,00,09,1, 11.9,1,1, 3.196, 10406.672, 472.054, 52730.080 25/01/15,04:47:00,01,09,1, 11.9,1,1, 3.196, 10406.696, 472.096, 52730.270 25/01/15,04:47:00,02,09,1, 11.9,1,1, 3.196, 10406.718, 472.076, 52730.169 25/01/15,04:47:00,03,09,1, 11.9,1,1, 3.196, 10406.708, 472.105, 52730.288 25/01/15,04:47:00,04,09,1, 11.9,1,1, 3.196, 10406.740, 472.149, 52730.209 25/01/15,04:47:00,05,09,1, 11.9,1,1, 3.196, 10406.719, 472.146, 52730.283 25/01/15,04:47:00,06,09,1, 11.9,1,1, 3.196, 10406.718, 472.145, 52730.270 25/01/15,04:47:00,07,09,1, 11.9,1,1, 3.196, 10406.728, 472.156, 52730.262 25/01/15,04:47:00,08,09,1, 11.9,1,1, 3.196, 10406.738, 472.201, 52730.407 25/01/15,04:47:00,09,09,1, 11.9,1,1, 3.196, 10406.729, 472.212, 52730.464 25/01/15,04:47:00,10,09,1, 11.9,1,1, 3.196, 10406.731, 472.208, 52730.452 25/01/15,04:47:00,11,09,1, 11.9,1,1, 3.196, 10406.773, 472.204, 52730.529 25/01/15,04:47:00,12,09,1, 11.9,1,1, 3.196, 10406.761, 472.248, 52730.455 25/01/15,04:47:00,13,09,1, 11.9,1,1, 3.196, 10406.766, 472.241, 52730.481 25/01/15,04:47:00,14,09,1, 11.9,1,1, 3.196, 10406.777, 472.244, 52730.460 25/01/15,04:47:00,15,09,1, 11.9,1,1, 3.196, 10406.773, 472.286, 52730.602 25/01/15,04:47:00,16,09,1, 11.9,1,1, 3.196, 10406.788, 472.292, 52730.642 25/01/15,04:47:00,17,09,1, 11.9,1,1, 3.196, 10406.762, 472.307, 52730.619 25/01/15,04:47:00,18,09,1, 11.9,1,1, 3.196, 10406.785, 472.279, 52730.664 25/01/15,04:47:00,19,09,1, 11.9,1,1, 3.196, 10406.797, 472.313, 52730.672 25/01/15,04:47:01,00,09,1, 11.9,1,1, 3.200, 10406.789, 472.313, 52730.672 25/01/15,04:47:01,01,09,1, 11.9,1,1, 3.200, 10406.806, 472.343, 52730.756 25/01/15,04:47:01,02,09,1, 11.9,1,1, 3.200, 10406.800, 472.348, 52730.776 25/01/15,04:47:01,03,09,1, 11.9,1,1, 3.200, 10406.837, 472.389, 52730.829 25/01/15,04:47:01,04,09,1, 11.9,1,1, 3.200, 10406.828, 472.393, 52730.932 25/01/15,04:47:01,05,09,1, 11.9,1,1, 3.200, 10406.815, 472.413, 52730.952 25/01/15,04:47:01,06,09,1, 11.9,1,1, 3.200, 10406.818, 472.414, 52730.939 25/01/15,04:47:01,07,09,1, 11.9,1,1, 3.200, 10406.814, 472.422, 52731.029 25/01/15,04:47:01,08,09,1, 11.9,1,1, 3.200, 10406.820, 472.477, 52731.061 25/01/15,04:47:01,09,09,1, 11.9,1,1, 3.200, 10406.825, 472.456, 52731.025 25/01/15,04:47:01,10,09,1, 11.9,1,1, 3.200, 10406.833, 472.443, 52730.932 25/01/15,04:47:01,11,09,1, 11.9,1,1, 3.200, 10406.855, 472.489, 52731.000 25/01/15,04:47:01,12,09,1, 11.9,1,1, 3.200, 10406.863, 472.507, 52731.104 25/01/15,04:47:01,13,09,1, 11.9,1,1, 3.200, 10406.833, 472.490, 52731.120 25/01/15,04:47:01,14,09,1, 11.9,1,1, 3.200, 10406.858, 472.515, 52731.188 25/01/15,04:47:01,15,09,1, 11.9,1,1, 3.200, 10406.876, 472.530, 52731.225 25/01/15,04:47:01,16,09,1, 11.9,1,1, 3.200, 10406.883, 472.589, 52731.346 25/01/15,04:47:01,17,09,1, 11.9,1,1, 3.200, 10406.865, 472.605, 52731.519 25/01/15,04:47:01,18,09,1, 11.9,1,1, 3.200, 10406.911, 472.545, 52731.202 25/01/15,04:47:01,19,09,1, 11.9,1,1, 3.200, 10406.924, 472.579, 52731.189 25/01/15,04:47:02,00,10,1, 11.8,1,1, 3.199, 10406.922, 472.579, 52731.189 25/01/15,04:47:02,01,10,1, 11.8,1,1, 3.199, 10406.898, 472.637, 52731.312 25/01/15,04:47:02,02,10,1, 11.8,1,1, 3.199, 10406.897, 472.617, 52731.319 25/01/15,04:47:02,03,10,1, 11.8,1,1, 3.199, 10406.889, 472.668, 52731.461 25/01/15,04:47:02,04,10,1, 11.8,1,1, 3.199, 10406.911, 472.693, 52731.490 25/01/15,04:47:02,05,10,1, 11.8,1,1, 3.199, 10406.891, 472.696, 52731.562 25/01/15,04:47:02,06,10,1, 11.8,1,1, 3.199, 10406.913, 472.725, 52731.469 25/01/15,04:47:02,07,10,1, 11.8,1,1, 3.199, 10406.929, 472.749, 52731.533 25/01/15,04:47:02,08,10,1, 11.8,1,1, 3.199, 10406.923, 472.759, 52731.580 25/01/15,04:47:02,09,10,1, 11.8,1,1, 3.199, 10406.915, 472.762, 52731.547 25/01/15,04:47:02,10,10,1, 11.8,1,1, 3.199, 10406.928, 472.780, 52731.624 25/01/15,04:47:02,11,10,1, 11.8,1,1, 3.199, 10406.927, 472.833, 52731.703 25/01/15,04:47:02,12,10,1, 11.8,1,1, 3.199, 10406.955, 472.844, 52731.735 25/01/15,04:47:02,13,10,1, 11.8,1,1, 3.199, 10406.959, 472.832, 52731.772 25/01/15,04:47:02,14,10,1, 11.8,1,1, 3.199, 10406.966, 472.847, 52731.835 25/01/15,04:47:02,15,10,1, 11.8,1,1, 3.199, 10406.971, 472.878, 52731.848 25/01/15,04:47:02,16,10,1, 11.8,1,1, 3.199, 10406.944, 472.919, 52732.105 25/01/15,04:47:02,17,10,1, 11.8,1,1, 3.199, 10406.981, 472.906, 52731.824 25/01/15,04:47:02,18,10,1, 11.8,1,1, 3.199, 10406.986, 472.904, 52731.933 25/01/15,04:47:02,19,10,1, 11.8,1,1, 3.199, 10407.015, 472.963, 52731.930 25/01/15,04:47:03,00,09,1, 11.9,1,1, 3.188, 10407.014, 472.963, 52731.930 25/01/15,04:47:03,01,09,1, 11.9,1,1, 3.188, 10406.990, 472.993, 52732.108 25/01/15,04:47:03,02,09,1, 11.9,1,1, 3.188, 10406.996, 472.999, 52732.004 25/01/15,04:47:03,03,09,1, 11.9,1,1, 3.188, 10406.984, 473.052, 52732.113 25/01/15,04:47:03,04,09,1, 11.9,1,1, 3.188, 10406.989, 473.064, 52732.137 25/01/15,04:47:03,05,09,1, 11.9,1,1, 3.188, 10407.003, 473.048, 52732.074 25/01/15,04:47:03,06,09,1, 11.9,1,1, 3.188, 10407.004, 473.066, 52732.158 25/01/15,04:47:03,07,09,1, 11.9,1,1, 3.188, 10407.022, 473.129, 52732.285 25/01/15,04:47:03,08,09,1, 11.9,1,1, 3.188, 10407.052, 473.134, 52732.260 25/01/15,04:47:03,09,09,1, 11.9,1,1, 3.188, 10407.033, 473.137, 52732.301 25/01/15,04:47:03,10,09,1, 11.9,1,1, 3.188, 10407.042, 473.145, 52732.328 25/01/15,04:47:03,11,09,1, 11.9,1,1, 3.188, 10407.074, 473.173, 52732.336 25/01/15,04:47:03,12,09,1, 11.9,1,1, 3.188, 10407.070, 473.191, 52732.362 25/01/15,04:47:03,13,09,1, 11.9,1,1, 3.188, 10407.082, 473.220, 52732.411 25/01/15,04:47:03,14,09,1, 11.9,1,1, 3.188, 10407.075, 473.206, 52732.491 25/01/15,04:47:03,15,09,1, 11.9,1,1, 3.188, 10407.085, 473.261, 52732.489 25/01/15,04:47:03,16,09,1, 11.9,1,1, 3.188, 10407.105, 473.280, 52732.494 25/01/15,04:47:03,17,09,1, 11.9,1,1, 3.188, 10407.116, 473.267, 52732.537 25/01/15,04:47:03,18,09,1, 11.9,1,1, 3.188, 10407.113, 473.281, 52732.637 25/01/15,04:47:03,19,09,1, 11.9,1,1, 3.188, 10407.136, 473.316, 52732.688 25/01/15,04:47:04,00,09,1, 12.0,1,1, 3.197, 10407.131, 473.316, 52732.688 25/01/15,04:47:04,01,09,1, 12.0,1,1, 3.197, 10407.136, 473.337, 52732.712 25/01/15,04:47:04,02,09,1, 12.0,1,1, 3.197, 10407.159, 473.346, 52732.604 25/01/15,04:47:04,03,09,1, 12.0,1,1, 3.197, 10407.153, 473.370, 52732.722 25/01/15,04:47:04,04,09,1, 12.0,1,1, 3.197, 10407.182, 473.376, 52732.717 25/01/15,04:47:04,05,09,1, 12.0,1,1, 3.197, 10407.196, 473.371, 52732.758 25/01/15,04:47:04,06,09,1, 12.0,1,1, 3.197, 10407.207, 473.358, 52732.799 25/01/15,04:47:04,07,09,1, 12.0,1,1, 3.197, 10407.227, 473.408, 52732.898 25/01/15,04:47:04,08,09,1, 12.0,1,1, 3.197, 10407.230, 473.429, 52732.954 25/01/15,04:47:04,09,09,1, 12.0,1,1, 3.197, 10407.232, 473.441, 52732.961 25/01/15,04:47:04,10,09,1, 12.0,1,1, 3.197, 10407.251, 473.427, 52732.891 25/01/15,04:47:04,11,09,1, 12.0,1,1, 3.197, 10407.244, 473.475, 52732.970 25/01/15,04:47:04,12,09,1, 12.0,1,1, 3.197, 10407.279, 473.470, 52732.952 25/01/15,04:47:04,13,09,1, 12.0,1,1, 3.197, 10407.280, 473.484, 52732.994 25/01/15,04:47:04,14,09,1, 12.0,1,1, 3.197, 10407.304, 473.468, 52732.965 25/01/15,04:47:04,15,09,1, 12.0,1,1, 3.197, 10407.310, 473.493, 52732.993 25/01/15,04:47:04,16,09,1, 12.0,1,1, 3.197, 10407.323, 473.512, 52733.109 25/01/15,04:47:04,17,09,1, 12.0,1,1, 3.197, 10407.302, 473.500, 52733.099 25/01/15,04:47:04,18,09,1, 12.0,1,1, 3.197, 10407.346, 473.524, 52733.143 25/01/15,04:47:04,19,09,1, 12.0,1,1, 3.197, 10407.359, 473.553, 52733.195 25/01/15,04:47:05,00,10,1, 11.9,1,1, 3.189, 10407.356, 473.553, 52733.195 25/01/15,04:47:05,01,10,1, 11.9,1,1, 3.189, 10407.392, 473.538, 52733.198 25/01/15,04:47:05,02,10,1, 11.9,1,1, 3.189, 10407.404, 473.526, 52733.229 25/01/15,04:47:05,03,10,1, 11.9,1,1, 3.189, 10407.428, 473.566, 52733.243 25/01/15,04:47:05,04,10,1, 11.9,1,1, 3.189, 10407.440, 473.547, 52733.268 25/01/15,04:47:05,05,10,1, 11.9,1,1, 3.189, 10407.429, 473.528, 52733.339 25/01/15,04:47:05,06,10,1, 11.9,1,1, 3.189, 10407.462, 473.557, 52733.374 25/01/15,04:47:05,07,10,1, 11.9,1,1, 3.189, 10407.457, 473.587, 52733.376 25/01/15,04:47:05,08,10,1, 11.9,1,1, 3.189, 10407.485, 473.564, 52733.396 25/01/15,04:47:05,09,10,1, 11.9,1,1, 3.189, 10407.485, 473.575, 52733.329 25/01/15,04:47:05,10,10,1, 11.9,1,1, 3.189, 10407.507, 473.574, 52733.427 25/01/15,04:47:05,11,10,1, 11.9,1,1, 3.189, 10407.538, 473.574, 52733.450 25/01/15,04:47:05,12,10,1, 11.9,1,1, 3.189, 10407.527, 473.595, 52733.539 25/01/15,04:47:05,13,10,1, 11.9,1,1, 3.189, 10407.545, 473.572, 52733.578 25/01/15,04:47:05,14,10,1, 11.9,1,1, 3.189, 10407.569, 473.584, 52733.570 25/01/15,04:47:05,15,10,1, 11.9,1,1, 3.189, 10407.586, 473.622, 52733.589 25/01/15,04:47:05,16,10,1, 11.9,1,1, 3.189, 10407.611, 473.594, 52733.613 25/01/15,04:47:05,17,10,1, 11.9,1,1, 3.189, 10407.610, 473.587, 52733.608 25/01/15,04:47:05,18,10,1, 11.9,1,1, 3.189, 10407.647, 473.581, 52733.553 25/01/15,04:47:05,19,10,1, 11.9,1,1, 3.189, 10407.650, 473.614, 52733.679 25/01/15,04:47:06,00,10,1, 12.0,1,1, 3.198, 10407.648, 473.614, 52733.679 25/01/15,04:47:06,01,10,1, 12.0,1,1, 3.198, 10407.661, 473.589, 52733.797 25/01/15,04:47:06,02,10,1, 12.0,1,1, 3.198, 10407.676, 473.620, 52733.843 25/01/15,04:47:06,03,10,1, 12.0,1,1, 3.198, 10407.714, 473.608, 52733.785 25/01/15,04:47:06,04,10,1, 12.0,1,1, 3.198, 10407.735, 473.598, 52733.815 25/01/15,04:47:06,05,10,1, 12.0,1,1, 3.198, 10407.751, 473.595, 52733.831 25/01/15,04:47:06,06,10,1, 12.0,1,1, 3.198, 10407.775, 473.610, 52733.791 25/01/15,04:47:06,07,10,1, 12.0,1,1, 3.198, 10407.787, 473.610, 52733.868 25/01/15,04:47:06,08,10,1, 12.0,1,1, 3.198, 10407.784, 473.621, 52733.905 25/01/15,04:47:06,09,10,1, 12.0,1,1, 3.198, 10407.801, 473.606, 52733.912 25/01/15,04:47:06,10,10,1, 12.0,1,1, 3.198, 10407.795, 473.615, 52734.019 25/01/15,04:47:06,11,10,1, 12.0,1,1, 3.198, 10407.855, 473.612, 52734.108 25/01/15,04:47:06,12,10,1, 12.0,1,1, 3.198, 10407.864, 473.606, 52734.068 25/01/15,04:47:06,13,10,1, 12.0,1,1, 3.198, 10407.876, 473.580, 52734.039 25/01/15,04:47:06,14,10,1, 12.0,1,1, 3.198, 10407.902, 473.588, 52734.071 25/01/15,04:47:06,15,10,1, 12.0,1,1, 3.198, 10407.928, 473.605, 52734.101 25/01/15,04:47:06,16,10,1, 12.0,1,1, 3.198, 10407.949, 473.577, 52734.112 25/01/15,04:47:06,17,10,1, 12.0,1,1, 3.198, 10407.944, 473.547, 52734.040 25/01/15,04:47:06,18,10,1, 12.0,1,1, 3.198, 10407.964, 473.594, 52734.205 25/01/15,04:47:06,19,10,1, 12.0,1,1, 3.198, 10408.000, 473.569, 52734.205 25/01/15,04:47:07,00,10,1, 11.8,1,1, 3.186, 10407.999, 473.569, 52734.205 25/01/15,04:47:07,01,10,1, 11.8,1,1, 3.186, 10408.010, 473.564, 52734.262 25/01/15,04:47:07,02,10,1, 11.8,1,1, 3.186, 10408.019, 473.554, 52734.294 25/01/15,04:47:07,03,10,1, 11.8,1,1, 3.186, 10408.067, 473.572, 52734.309 25/01/15,04:47:07,04,10,1, 11.8,1,1, 3.186, 10408.070, 473.542, 52734.278 25/01/15,04:47:07,05,10,1, 11.8,1,1, 3.186, 10408.088, 473.533, 52734.356 25/01/15,04:47:07,06,10,1, 11.8,1,1, 3.186, 10408.083, 473.541, 52734.348 25/01/15,04:47:07,07,10,1, 11.8,1,1, 3.186, 10408.132, 473.524, 52734.370 25/01/15,04:47:07,08,10,1, 11.8,1,1, 3.186, 10408.131, 473.522, 52734.410 25/01/15,04:47:07,09,10,1, 11.8,1,1, 3.186, 10408.140, 473.522, 52734.415 25/01/15,04:47:07,10,10,1, 11.8,1,1, 3.186, 10408.169, 473.520, 52734.471 25/01/15,04:47:07,11,10,1, 11.8,1,1, 3.186, 10408.210, 473.519, 52734.480 25/01/15,04:47:07,12,10,1, 11.8,1,1, 3.186, 10408.197, 473.489, 52734.474 25/01/15,04:47:07,13,10,1, 11.8,1,1, 3.186, 10408.240, 473.506, 52734.515 25/01/15,04:47:07,14,10,1, 11.8,1,1, 3.186, 10408.274, 473.457, 52734.532 25/01/15,04:47:07,15,10,1, 11.8,1,1, 3.186, 10408.247, 473.497, 52734.626 25/01/15,04:47:07,16,10,1, 11.8,1,1, 3.186, 10408.296, 473.479, 52734.659 25/01/15,04:47:07,17,10,1, 11.8,1,1, 3.186, 10408.294, 473.474, 52734.680 25/01/15,04:47:07,18,10,1, 11.8,1,1, 3.186, 10408.313, 473.479, 52734.747 25/01/15,04:47:07,19,10,1, 11.8,1,1, 3.186, 10408.361, 473.487, 52734.687 25/01/15,04:47:08,00,10,1, 11.9,1,1, 3.190, 10408.357, 473.487, 52734.687 25/01/15,04:47:08,01,10,1, 11.9,1,1, 3.190, 10408.378, 473.434, 52734.690 25/01/15,04:47:08,02,10,1, 11.9,1,1, 3.190, 10408.401, 473.442, 52734.692 25/01/15,04:47:08,03,10,1, 11.9,1,1, 3.190, 10408.404, 473.432, 52734.766 25/01/15,04:47:08,04,10,1, 11.9,1,1, 3.190, 10408.421, 473.408, 52734.876 25/01/15,04:47:08,05,10,1, 11.9,1,1, 3.190, 10408.457, 473.416, 52734.945 25/01/15,04:47:08,06,10,1, 11.9,1,1, 3.190, 10408.471, 473.428, 52734.881 25/01/15,04:47:08,07,10,1, 11.9,1,1, 3.190, 10408.504, 473.416, 52734.896 25/01/15,04:47:08,08,10,1, 11.9,1,1, 3.190, 10408.521, 473.382, 52734.834 25/01/15,04:47:08,09,10,1, 11.9,1,1, 3.190, 10408.548, 473.369, 52734.814 25/01/15,04:47:08,10,10,1, 11.9,1,1, 3.190, 10408.546, 473.376, 52734.864 25/01/15,04:47:08,11,10,1, 11.9,1,1, 3.190, 10408.543, 473.404, 52735.001 25/01/15,04:47:08,12,10,1, 11.9,1,1, 3.190, 10408.588, 473.359, 52735.054 25/01/15,04:47:08,13,10,1, 11.9,1,1, 3.190, 10408.581, 473.353, 52735.093 25/01/15,04:47:08,14,10,1, 11.9,1,1, 3.190, 10408.598, 473.347, 52735.052 25/01/15,04:47:08,15,10,1, 11.9,1,1, 3.190, 10408.646, 473.368, 52735.193 25/01/15,04:47:08,16,10,1, 11.9,1,1, 3.190, 10408.666, 473.350, 52735.171 25/01/15,04:47:08,17,10,1, 11.9,1,1, 3.190, 10408.676, 473.313, 52735.162 25/01/15,04:47:08,18,10,1, 11.9,1,1, 3.190, 10408.703, 473.314, 52735.144 25/01/15,04:47:08,19,10,1, 11.9,1,1, 3.190, 10408.733, 473.343, 52735.022 25/01/15,04:47:09,00,10,1, 11.9,1,1, 3.196, 10408.725, 473.343, 52735.022 25/01/15,04:47:09,01,10,1, 11.9,1,1, 3.196, 10408.765, 473.321, 52735.256 25/01/15,04:47:09,02,10,1, 11.9,1,1, 3.196, 10408.774, 473.308, 52735.247 25/01/15,04:47:09,03,10,1, 11.9,1,1, 3.196, 10408.800, 473.316, 52735.356 25/01/15,04:47:09,04,10,1, 11.9,1,1, 3.196, 10408.794, 473.322, 52735.471 25/01/15,04:47:09,05,10,1, 11.9,1,1, 3.196, 10408.792, 473.265, 52735.383 25/01/15,04:47:09,06,10,1, 11.9,1,1, 3.196, 10408.831, 473.327, 52735.402 25/01/15,04:47:09,07,10,1, 11.9,1,1, 3.196, 10408.843, 473.322, 52735.373 25/01/15,04:47:09,08,10,1, 11.9,1,1, 3.196, 10408.892, 473.307, 52735.414 25/01/15,04:47:09,09,10,1, 11.9,1,1, 3.196, 10408.891, 473.259, 52735.388 25/01/15,04:47:09,10,10,1, 11.9,1,1, 3.196, 10408.898, 473.272, 52735.523 25/01/15,04:47:09,11,10,1, 11.9,1,1, 3.196, 10408.924, 473.263, 52735.557 25/01/15,04:47:09,12,10,1, 11.9,1,1, 3.196, 10408.931, 473.267, 52735.557 25/01/15,04:47:09,13,10,1, 11.9,1,1, 3.196, 10408.971, 473.245, 52735.591 25/01/15,04:47:09,14,10,1, 11.9,1,1, 3.196, 10408.992, 473.240, 52735.559 25/01/15,04:47:09,15,10,1, 11.9,1,1, 3.196, 10408.969, 473.280, 52735.645 25/01/15,04:47:09,16,10,1, 11.9,1,1, 3.196, 10409.004, 473.235, 52735.648 25/01/15,04:47:09,17,10,1, 11.9,1,1, 3.196, 10409.022, 473.241, 52735.698 25/01/15,04:47:09,18,10,1, 11.9,1,1, 3.196, 10408.995, 473.222, 52735.623 25/01/15,04:47:09,19,10,1, 11.9,1,1, 3.196, 10409.072, 473.216, 52735.612 25/01/15,04:47:10,00,10,1, 11.9,1,1, 3.197, 10409.067, 473.216, 52735.612 25/01/15,04:47:10,01,10,1, 11.9,1,1, 3.197, 10409.058, 473.203, 52735.723 25/01/15,04:47:10,02,10,1, 11.9,1,1, 3.197, 10409.060, 473.225, 52735.836 25/01/15,04:47:10,03,10,1, 11.9,1,1, 3.197, 10409.113, 473.206, 52735.818 25/01/15,04:47:10,04,10,1, 11.9,1,1, 3.197, 10409.098, 473.190, 52735.776 25/01/15,04:47:10,05,10,1, 11.9,1,1, 3.197, 10409.119, 473.184, 52735.737 25/01/15,04:47:10,06,10,1, 11.9,1,1, 3.197, 10409.172, 473.210, 52735.862 25/01/15,04:47:10,07,10,1, 11.9,1,1, 3.197, 10409.156, 473.189, 52735.895 25/01/15,04:47:10,08,10,1, 11.9,1,1, 3.197, 10409.190, 473.179, 52735.971 25/01/15,04:47:10,09,10,1, 11.9,1,1, 3.197, 10409.197, 473.187, 52735.994 25/01/15,04:47:10,10,10,1, 11.9,1,1, 3.197, 10409.200, 473.170, 52736.033 25/01/15,04:47:10,11,10,1, 11.9,1,1, 3.197, 10409.218, 473.165, 52735.977 25/01/15,04:47:10,12,10,1, 11.9,1,1, 3.197, 10409.229, 473.177, 52735.994 25/01/15,04:47:10,13,10,1, 11.9,1,1, 3.197, 10409.253, 473.165, 52736.060 25/01/15,04:47:10,14,10,1, 11.9,1,1, 3.197, 10409.271, 473.149, 52735.979 25/01/15,04:47:10,15,10,1, 11.9,1,1, 3.197, 10409.277, 473.170, 52736.100 25/01/15,04:47:10,16,10,1, 11.9,1,1, 3.197, 10409.299, 473.127, 52736.195 25/01/15,04:47:10,17,10,1, 11.9,1,1, 3.197, 10409.295, 473.141, 52736.181 25/01/15,04:47:10,18,10,1, 11.9,1,1, 3.197, 10409.310, 473.167, 52736.255 25/01/15,04:47:10,19,10,1, 11.9,1,1, 3.197, 10409.355, 473.162, 52736.288 25/01/15,04:47:11,00,10,1, 11.9,1,1, 3.199, 10409.350, 473.162, 52736.288 25/01/15,04:47:11,01,10,1, 11.9,1,1, 3.199, 10409.365, 473.141, 52736.296 25/01/15,04:47:11,02,10,1, 11.9,1,1, 3.199, 10409.400, 473.111, 52736.242 25/01/15,04:47:11,03,10,1, 11.9,1,1, 3.199, 10409.374, 473.136, 52736.309 25/01/15,04:47:11,04,10,1, 11.9,1,1, 3.199, 10409.402, 473.097, 52736.313 25/01/15,04:47:11,05,10,1, 11.9,1,1, 3.199, 10409.427, 473.104, 52736.351 25/01/15,04:47:11,06,10,1, 11.9,1,1, 3.199, 10409.434, 473.112, 52736.489 25/01/15,04:47:11,07,10,1, 11.9,1,1, 3.199, 10409.473, 473.119, 52736.508 25/01/15,04:47:11,08,10,1, 11.9,1,1, 3.199, 10409.483, 473.089, 52736.479 25/01/15,04:47:11,09,10,1, 11.9,1,1, 3.199, 10409.476, 473.089, 52736.469 25/01/15,04:47:11,10,10,1, 11.9,1,1, 3.199, 10409.524, 473.085, 52736.469 25/01/15,04:47:11,11,10,1, 11.9,1,1, 3.199, 10409.548, 473.094, 52736.476 25/01/15,04:47:11,12,10,1, 11.9,1,1, 3.199, 10409.535, 473.085, 52736.462 25/01/15,04:47:11,13,10,1, 11.9,1,1, 3.199, 10409.562, 473.077, 52736.432 25/01/15,04:47:11,14,10,1, 11.9,1,1, 3.199, 10409.566, 473.088, 52736.494 25/01/15,04:47:11,15,10,1, 11.9,1,1, 3.199, 10409.563, 473.074, 52736.597 25/01/15,04:47:11,16,10,1, 11.9,1,1, 3.199, 10409.603, 473.052, 52736.601 25/01/15,04:47:11,17,10,1, 11.9,1,1, 3.199, 10409.612, 473.052, 52736.591 25/01/15,04:47:11,18,10,1, 11.9,1,1, 3.199, 10409.612, 473.076, 52736.707 25/01/15,04:47:11,19,10,1, 11.9,1,1, 3.199, 10409.672, 473.065, 52736.615 25/01/15,04:47:12,00,10,1, 11.9,1,1, 3.197, 10409.667, 473.065, 52736.615 25/01/15,04:47:12,01,10,1, 11.9,1,1, 3.197, 10409.670, 473.043, 52736.622 25/01/15,04:47:12,02,10,1, 11.9,1,1, 3.197, 10409.679, 473.076, 52736.781 25/01/15,04:47:12,03,10,1, 11.9,1,1, 3.197, 10409.696, 473.044, 52736.711 25/01/15,04:47:12,04,10,1, 11.9,1,1, 3.197, 10409.716, 473.003, 52736.680 25/01/15,04:47:12,05,10,1, 11.9,1,1, 3.197, 10409.736, 473.023, 52736.750 25/01/15,04:47:12,06,10,1, 11.9,1,1, 3.197, 10409.761, 473.051, 52736.877 25/01/15,04:47:12,07,10,1, 11.9,1,1, 3.197, 10409.799, 473.032, 52736.788 25/01/15,04:47:12,08,10,1, 11.9,1,1, 3.197, 10409.799, 473.008, 52736.902 25/01/15,04:47:12,09,10,1, 11.9,1,1, 3.197, 10409.787, 473.013, 52736.868 25/01/15,04:47:12,10,10,1, 11.9,1,1, 3.197, 10409.825, 473.005, 52736.834 25/01/15,04:47:12,11,10,1, 11.9,1,1, 3.197, 10409.838, 473.028, 52736.998 25/01/15,04:47:12,12,10,1, 11.9,1,1, 3.197, 10409.835, 472.974, 52736.929 25/01/15,04:47:12,13,10,1, 11.9,1,1, 3.197, 10409.861, 472.964, 52736.994 25/01/15,04:47:12,14,10,1, 11.9,1,1, 3.197, 10409.888, 472.988, 52737.043 25/01/15,04:47:12,15,10,1, 11.9,1,1, 3.197, 10409.888, 472.964, 52737.016 25/01/15,04:47:12,16,10,1, 11.9,1,1, 3.197, 10409.888, 472.956, 52736.961 25/01/15,04:47:12,17,10,1, 11.9,1,1, 3.197, 10409.940, 472.948, 52736.956 25/01/15,04:47:12,18,10,1, 11.9,1,1, 3.197, 10409.924, 472.957, 52737.057 25/01/15,04:47:12,19,10,1, 11.9,1,1, 3.197, 10409.965, 472.971, 52737.021 25/01/15,04:47:13,00,10,1, 11.9,1,1, 3.195, 10409.960, 472.971, 52737.021 25/01/15,04:47:13,01,10,1, 11.9,1,1, 3.195, 10409.969, 472.918, 52737.189 25/01/15,04:47:13,02,10,1, 11.9,1,1, 3.195, 10409.989, 472.942, 52737.244 25/01/15,04:47:13,03,10,1, 11.9,1,1, 3.195, 10410.014, 472.940, 52737.142 25/01/15,04:47:13,04,10,1, 11.9,1,1, 3.195, 10410.053, 472.907, 52737.096 25/01/15,04:47:13,05,10,1, 11.9,1,1, 3.195, 10410.011, 472.926, 52737.197 25/01/15,04:47:13,06,10,1, 11.9,1,1, 3.195, 10410.013, 472.943, 52737.219 25/01/15,04:47:13,07,10,1, 11.9,1,1, 3.195, 10410.053, 472.919, 52737.173 25/01/15,04:47:13,08,10,1, 11.9,1,1, 3.195, 10410.108, 472.895, 52737.209 25/01/15,04:47:13,09,10,1, 11.9,1,1, 3.195, 10410.088, 472.889, 52737.284 25/01/15,04:47:13,10,10,1, 11.9,1,1, 3.195, 10410.060, 472.922, 52737.371 25/01/15,04:47:13,11,10,1, 11.9,1,1, 3.195, 10410.092, 472.911, 52737.350 25/01/15,04:47:13,12,10,1, 11.9,1,1, 3.195, 10410.092, 472.885, 52737.372 25/01/15,04:47:13,13,10,1, 11.9,1,1, 3.195, 10410.133, 472.886, 52737.403 25/01/15,04:47:13,14,10,1, 11.9,1,1, 3.195, 10410.145, 472.885, 52737.352 25/01/15,04:47:13,15,10,1, 11.9,1,1, 3.195, 10410.161, 472.866, 52737.381 25/01/15,04:47:13,16,10,1, 11.9,1,1, 3.195, 10410.204, 472.845, 52737.427 25/01/15,04:47:13,17,10,1, 11.9,1,1, 3.195, 10410.195, 472.833, 52737.386 25/01/15,04:47:13,18,10,1, 11.9,1,1, 3.195, 10410.205, 472.868, 52737.432 25/01/15,04:47:13,19,10,1, 11.9,1,1, 3.195, 10410.230, 472.855, 52737.521 25/01/15,04:47:14,00,10,1, 11.9,1,1, 3.195, 10410.227, 472.855, 52737.521 25/01/15,04:47:14,01,10,1, 11.9,1,1, 3.195, 10410.246, 472.811, 52737.574 25/01/15,04:47:14,02,10,1, 11.9,1,1, 3.195, 10410.270, 472.830, 52737.561 25/01/15,04:47:14,03,10,1, 11.9,1,1, 3.195, 10410.292, 472.798, 52737.607 25/01/15,04:47:14,04,10,1, 11.9,1,1, 3.195, 10410.287, 472.787, 52737.453 25/01/15,04:47:14,05,10,1, 11.9,1,1, 3.195, 10410.311, 472.789, 52737.527 25/01/15,04:47:14,06,10,1, 11.9,1,1, 3.195, 10410.296, 472.791, 52737.675 25/01/15,04:47:14,07,10,1, 11.9,1,1, 3.195, 10410.319, 472.797, 52737.742 25/01/15,04:47:14,08,10,1, 11.9,1,1, 3.195, 10410.354, 472.756, 52737.690 25/01/15,04:47:14,09,10,1, 11.9,1,1, 3.195, 10410.353, 472.763, 52737.634 25/01/15,04:47:14,10,10,1, 11.9,1,1, 3.195, 10410.404, 472.752, 52737.692 25/01/15,04:47:14,11,10,1, 11.9,1,1, 3.195, 10410.405, 472.745, 52737.738 25/01/15,04:47:14,12,10,1, 11.9,1,1, 3.195, 10410.409, 472.697, 52737.690 25/01/15,04:47:14,13,10,1, 11.9,1,1, 3.195, 10410.414, 472.693, 52737.681 25/01/15,04:47:14,14,10,1, 11.9,1,1, 3.195, 10410.426, 472.739, 52737.803 25/01/15,04:47:14,15,10,1, 11.9,1,1, 3.195, 10410.453, 472.685, 52737.756 25/01/15,04:47:14,16,10,1, 11.9,1,1, 3.195, 10410.470, 472.660, 52737.841 25/01/15,04:47:14,17,10,1, 11.9,1,1, 3.195, 10410.472, 472.669, 52737.777 25/01/15,04:47:14,18,10,1, 11.9,1,1, 3.195, 10410.498, 472.671, 52737.881 25/01/15,04:47:14,19,10,1, 11.9,1,1, 3.195, 10410.497, 472.658, 52737.928 25/01/15,04:47:15,00,10,1, 11.9,1,1, 3.197, 10410.494, 472.658, 52737.928 25/01/15,04:47:15,01,10,1, 11.9,1,1, 3.197, 10410.529, 472.638, 52737.812 25/01/15,04:47:15,02,10,1, 11.9,1,1, 3.197, 10410.542, 472.653, 52737.922 25/01/15,04:47:15,03,10,1, 11.9,1,1, 3.197, 10410.560, 472.602, 52737.930 25/01/15,04:47:15,04,10,1, 11.9,1,1, 3.197, 10410.538, 472.595, 52737.934 25/01/15,04:47:15,05,10,1, 11.9,1,1, 3.197, 10410.582, 472.598, 52738.031 25/01/15,04:47:15,06,10,1, 11.9,1,1, 3.197, 10410.585, 472.610, 52738.020 25/01/15,04:47:15,07,10,1, 11.9,1,1, 3.197, 10410.591, 472.607, 52738.039 25/01/15,04:47:15,08,10,1, 11.9,1,1, 3.197, 10410.588, 472.575, 52738.047 25/01/15,04:47:15,09,10,1, 11.9,1,1, 3.197, 10410.595, 472.586, 52738.019 25/01/15,04:47:15,10,10,1, 11.9,1,1, 3.197, 10410.611, 472.571, 52737.998 25/01/15,04:47:15,11,10,1, 11.9,1,1, 3.197, 10410.625, 472.566, 52738.049 25/01/15,04:47:15,12,10,1, 11.9,1,1, 3.197, 10410.639, 472.526, 52738.132 25/01/15,04:47:15,13,10,1, 11.9,1,1, 3.197, 10410.654, 472.539, 52738.199 25/01/15,04:47:15,14,10,1, 11.9,1,1, 3.197, 10410.672, 472.538, 52738.185 25/01/15,04:47:15,15,10,1, 11.9,1,1, 3.197, 10410.648, 472.513, 52738.231 25/01/15,04:47:15,16,10,1, 11.9,1,1, 3.197, 10410.656, 472.471, 52738.146 25/01/15,04:47:15,17,10,1, 11.9,1,1, 3.197, 10410.662, 472.492, 52738.217 25/01/15,04:47:15,18,10,1, 11.9,1,1, 3.197, 10410.687, 472.473, 52738.263 25/01/15,04:47:15,19,10,1, 11.9,1,1, 3.197, 10410.710, 472.424, 52738.041 25/01/15,04:47:16,00,10,1, 11.9,1,1, 3.195, 10410.702, 472.424, 52738.041 25/01/15,04:47:16,01,10,1, 11.9,1,1, 3.195, 10410.708, 472.421, 52738.241 25/01/15,04:47:16,02,10,1, 11.9,1,1, 3.195, 10410.732, 472.452, 52738.348 25/01/15,04:47:16,03,10,1, 11.9,1,1, 3.195, 10410.724, 472.412, 52738.313 25/01/15,04:47:16,04,10,1, 11.9,1,1, 3.195, 10410.738, 472.395, 52738.409 25/01/15,04:47:16,05,10,1, 11.9,1,1, 3.195, 10410.729, 472.411, 52738.473 25/01/15,04:47:16,06,10,1, 11.9,1,1, 3.195, 10410.746, 472.400, 52738.415 25/01/15,04:47:16,07,10,1, 11.9,1,1, 3.195, 10410.752, 472.358, 52738.430 25/01/15,04:47:16,08,10,1, 11.9,1,1, 3.195, 10410.732, 472.336, 52738.363 25/01/15,04:47:16,09,10,1, 11.9,1,1, 3.195, 10410.777, 472.334, 52738.470 25/01/15,04:47:16,10,10,1, 11.9,1,1, 3.195, 10410.780, 472.333, 52738.524 25/01/15,04:47:16,11,10,1, 11.9,1,1, 3.195, 10410.770, 472.331, 52738.499 25/01/15,04:47:16,12,10,1, 11.9,1,1, 3.195, 10410.773, 472.326, 52738.515 25/01/15,04:47:16,13,10,1, 11.9,1,1, 3.195, 10410.799, 472.325, 52738.603 25/01/15,04:47:16,14,10,1, 11.9,1,1, 3.195, 10410.816, 472.305, 52738.573 25/01/15,04:47:16,15,10,1, 11.9,1,1, 3.195, 10410.810, 472.289, 52738.553 25/01/15,04:47:16,16,10,1, 11.9,1,1, 3.195, 10410.794, 472.240, 52738.514 25/01/15,04:47:16,17,10,1, 11.9,1,1, 3.195, 10410.819, 472.270, 52738.675 25/01/15,04:47:16,18,10,1, 11.9,1,1, 3.195, 10410.818, 472.290, 52738.700 25/01/15,04:47:16,19,10,1, 11.9,1,1, 3.195, 10410.831, 472.258, 52738.636 25/01/15,04:47:17,00,09,1, 12.0,1,1, 3.197, 10410.827, 472.258, 52738.636 25/01/15,04:47:17,01,09,1, 12.0,1,1, 3.197, 10410.822, 472.236, 52738.688 25/01/15,04:47:17,02,09,1, 12.0,1,1, 3.197, 10410.842, 472.252, 52738.651 25/01/15,04:47:17,03,09,1, 12.0,1,1, 3.197, 10410.824, 472.222, 52738.763 25/01/15,04:47:17,04,09,1, 12.0,1,1, 3.197, 10410.850, 472.208, 52738.739 25/01/15,04:47:17,05,09,1, 12.0,1,1, 3.197, 10410.859, 472.216, 52738.766 25/01/15,04:47:17,06,09,1, 12.0,1,1, 3.197, 10410.875, 472.196, 52738.808 25/01/15,04:47:17,07,09,1, 12.0,1,1, 3.197, 10410.855, 472.176, 52738.880 25/01/15,04:47:17,08,09,1, 12.0,1,1, 3.197, 10410.878, 472.151, 52738.861 25/01/15,04:47:17,09,09,1, 12.0,1,1, 3.197, 10410.899, 472.160, 52738.938 25/01/15,04:47:17,10,09,1, 12.0,1,1, 3.197, 10410.867, 472.166, 52738.946 25/01/15,04:47:17,11,09,1, 12.0,1,1, 3.197, 10410.873, 472.138, 52738.919 25/01/15,04:47:17,12,09,1, 12.0,1,1, 3.197, 10410.881, 472.113, 52738.866 25/01/15,04:47:17,13,09,1, 12.0,1,1, 3.197, 10410.886, 472.128, 52738.942 25/01/15,04:47:17,14,09,1, 12.0,1,1, 3.197, 10410.893, 472.126, 52738.953 25/01/15,04:47:17,15,09,1, 12.0,1,1, 3.197, 10410.908, 472.110, 52738.996 25/01/15,04:47:17,16,09,1, 12.0,1,1, 3.197, 10410.889, 472.091, 52739.094 25/01/15,04:47:17,17,09,1, 12.0,1,1, 3.197, 10410.914, 472.112, 52739.163 25/01/15,04:47:17,18,09,1, 12.0,1,1, 3.197, 10410.905, 472.123, 52739.144 25/01/15,04:47:17,19,09,1, 12.0,1,1, 3.197, 10410.921, 472.104, 52739.102 25/01/15,04:47:18,00,09,1, 11.9,1,1, 3.191, 10410.919, 472.104, 52739.102 25/01/15,04:47:18,01,09,1, 11.9,1,1, 3.191, 10410.923, 472.063, 52739.091 25/01/15,04:47:18,02,09,1, 11.9,1,1, 3.191, 10410.923, 472.075, 52739.154 25/01/15,04:47:18,03,09,1, 11.9,1,1, 3.191, 10410.935, 472.049, 52739.175 25/01/15,04:47:18,04,09,1, 11.9,1,1, 3.191, 10410.960, 472.018, 52739.164 25/01/15,04:47:18,05,09,1, 11.9,1,1, 3.191, 10410.927, 472.054, 52739.259 25/01/15,04:47:18,06,09,1, 11.9,1,1, 3.191, 10410.940, 472.052, 52739.316 25/01/15,04:47:18,07,09,1, 11.9,1,1, 3.191, 10410.948, 472.040, 52739.330 25/01/15,04:47:18,08,09,1, 11.9,1,1, 3.191, 10410.953, 472.030, 52739.313 25/01/15,04:47:18,09,09,1, 11.9,1,1, 3.191, 10410.961, 472.034, 52739.373 25/01/15,04:47:18,10,09,1, 11.9,1,1, 3.191, 10410.956, 472.039, 52739.295 25/01/15,04:47:18,11,09,1, 11.9,1,1, 3.191, 10410.965, 471.992, 52739.385 25/01/15,04:47:18,12,09,1, 11.9,1,1, 3.191, 10410.972, 471.973, 52739.280 25/01/15,04:47:18,13,09,1, 11.9,1,1, 3.191, 10410.976, 472.022, 52739.316 25/01/15,04:47:18,14,09,1, 11.9,1,1, 3.191, 10410.985, 472.030, 52739.462 25/01/15,04:47:18,15,09,1, 11.9,1,1, 3.191, 10410.961, 471.985, 52739.482 25/01/15,04:47:18,16,09,1, 11.9,1,1, 3.191, 10410.960, 471.966, 52739.452 25/01/15,04:47:18,17,09,1, 11.9,1,1, 3.191, 10410.986, 471.986, 52739.610 25/01/15,04:47:18,18,09,1, 11.9,1,1, 3.191, 10410.979, 471.961, 52739.508 25/01/15,04:47:18,19,09,1, 11.9,1,1, 3.191, 10410.987, 471.968, 52739.525 25/01/15,04:47:19,00,09,1, 12.0,1,1, 3.197, 10410.986, 471.968, 52739.525 25/01/15,04:47:19,01,09,1, 12.0,1,1, 3.197, 10411.006, 471.957, 52739.556 25/01/15,04:47:19,02,09,1, 12.0,1,1, 3.197, 10411.019, 471.986, 52739.626 25/01/15,04:47:19,03,09,1, 12.0,1,1, 3.197, 10411.013, 471.981, 52739.636 25/01/15,04:47:19,04,09,1, 12.0,1,1, 3.197, 10411.023, 471.936, 52739.668 25/01/15,04:47:19,05,09,1, 12.0,1,1, 3.197, 10410.992, 471.960, 52739.687 25/01/15,04:47:19,06,09,1, 12.0,1,1, 3.197, 10411.034, 471.969, 52739.673 25/01/15,04:47:19,07,09,1, 12.0,1,1, 3.197, 10411.026, 471.958, 52739.665 25/01/15,04:47:19,08,09,1, 12.0,1,1, 3.197, 10411.043, 471.966, 52739.717 25/01/15,04:47:19,09,09,1, 12.0,1,1, 3.197, 10411.050, 471.954, 52739.804 25/01/15,04:47:19,10,09,1, 12.0,1,1, 3.197, 10411.066, 471.974, 52739.863 25/01/15,04:47:19,11,09,1, 12.0,1,1, 3.197, 10411.071, 471.971, 52740.015 25/01/15,04:47:19,12,09,1, 12.0,1,1, 3.197, 10411.051, 471.925, 52739.914 25/01/15,04:47:19,13,09,1, 12.0,1,1, 3.197, 10411.086, 471.937, 52739.913 25/01/15,04:47:19,14,09,1, 12.0,1,1, 3.197, 10411.092, 471.945, 52739.905 25/01/15,04:47:19,15,09,1, 12.0,1,1, 3.197, 10411.079, 471.911, 52739.970 25/01/15,04:47:19,16,09,1, 12.0,1,1, 3.197, 10411.104, 471.910, 52739.857 25/01/15,04:47:19,17,09,1, 12.0,1,1, 3.197, 10411.118, 471.921, 52739.886 25/01/15,04:47:19,18,09,1, 12.0,1,1, 3.197, 10411.117, 471.938, 52740.007 25/01/15,04:47:19,19,09,1, 12.0,1,1, 3.197, 10411.143, 471.924, 52740.007 25/01/15,04:47:20,00,09,1, 12.0,1,1, 3.191, 10411.136, 471.924, 52740.007 25/01/15,04:47:20,01,09,1, 12.0,1,1, 3.191, 10411.137, 471.937, 52740.142 25/01/15,04:47:20,02,09,1, 12.0,1,1, 3.191, 10411.158, 471.957, 52740.232 25/01/15,04:47:20,03,09,1, 12.0,1,1, 3.191, 10411.188, 471.974, 52740.162 25/01/15,04:47:20,04,09,1, 12.0,1,1, 3.191, 10411.161, 471.906, 52740.092 25/01/15,04:47:20,05,09,1, 12.0,1,1, 3.191, 10411.181, 471.943, 52740.111 25/01/15,04:47:20,06,09,1, 12.0,1,1, 3.191, 10411.190, 471.977, 52740.176 25/01/15,04:47:20,07,09,1, 12.0,1,1, 3.191, 10411.184, 471.930, 52740.166 25/01/15,04:47:20,08,09,1, 12.0,1,1, 3.191, 10411.233, 471.929, 52740.262 25/01/15,04:47:20,09,09,1, 12.0,1,1, 3.191, 10411.221, 471.952, 52740.321 25/01/15,04:47:20,10,09,1, 12.0,1,1, 3.191, 10411.246, 471.963, 52740.346 25/01/15,04:47:20,11,09,1, 12.0,1,1, 3.191, 10411.244, 471.984, 52740.403 25/01/15,04:47:20,12,09,1, 12.0,1,1, 3.191, 10411.271, 471.946, 52740.309 25/01/15,04:47:20,13,09,1, 12.0,1,1, 3.191, 10411.293, 471.952, 52740.427 25/01/15,04:47:20,14,09,1, 12.0,1,1, 3.191, 10411.304, 471.968, 52740.382 25/01/15,04:47:20,15,09,1, 12.0,1,1, 3.191, 10411.315, 471.955, 52740.442 25/01/15,04:47:20,16,09,1, 12.0,1,1, 3.191, 10411.341, 471.936, 52740.424 25/01/15,04:47:20,17,09,1, 12.0,1,1, 3.191, 10411.353, 471.988, 52740.474 25/01/15,04:47:20,18,09,1, 12.0,1,1, 3.191, 10411.368, 471.979, 52740.569 25/01/15,04:47:20,19,09,1, 12.0,1,1, 3.191, 10411.373, 471.961, 52740.518 25/01/15,04:47:21,00,09,1, 11.9,1,1, 3.191, 10411.370, 471.961, 52740.518 25/01/15,04:47:21,01,09,1, 11.9,1,1, 3.191, 10411.371, 471.974, 52740.656 25/01/15,04:47:21,02,09,1, 11.9,1,1, 3.191, 10411.416, 471.976, 52740.630 25/01/15,04:47:21,03,09,1, 11.9,1,1, 3.191, 10411.429, 471.943, 52740.639 25/01/15,04:47:21,04,09,1, 11.9,1,1, 3.191, 10411.448, 471.940, 52740.530 25/01/15,04:47:21,05,09,1, 11.9,1,1, 3.191, 10411.487, 471.966, 52740.679 25/01/15,04:47:21,06,09,1, 11.9,1,1, 3.191, 10411.498, 471.971, 52740.727 25/01/15,04:47:21,07,09,1, 11.9,1,1, 3.191, 10411.516, 471.959, 52740.698 25/01/15,04:47:21,08,09,1, 11.9,1,1, 3.191, 10411.502, 471.944, 52740.806 25/01/15,04:47:21,09,09,1, 11.9,1,1, 3.191, 10411.548, 471.948, 52740.832 25/01/15,04:47:21,10,09,1, 11.9,1,1, 3.191, 10411.569, 471.964, 52740.713 25/01/15,04:47:21,11,09,1, 11.9,1,1, 3.191, 10411.609, 471.934, 52740.619 25/01/15,04:47:21,12,09,1, 11.9,1,1, 3.191, 10411.625, 471.922, 52740.784 25/01/15,04:47:21,13,09,1, 11.9,1,1, 3.191, 10411.643, 471.959, 52740.857 25/01/15,04:47:21,14,09,1, 11.9,1,1, 3.191, 10411.656, 471.970, 52740.890 25/01/15,04:47:21,15,09,1, 11.9,1,1, 3.191, 10411.655, 471.940, 52740.890 25/01/15,04:47:21,16,09,1, 11.9,1,1, 3.191, 10411.689, 471.937, 52740.757 25/01/15,04:47:21,17,09,1, 11.9,1,1, 3.191, 10411.714, 471.943, 52740.963 25/01/15,04:47:21,18,09,1, 11.9,1,1, 3.191, 10411.718, 471.938, 52740.892 25/01/15,04:47:21,19,09,1, 11.9,1,1, 3.191, 10411.734, 471.923, 52740.941 25/01/15,04:47:22,00,09,1, 11.9,1,1, 3.196, 10411.729, 471.923, 52740.941 25/01/15,04:47:22,01,09,1, 11.9,1,1, 3.196, 10411.746, 471.921, 52741.055 25/01/15,04:47:22,02,09,1, 11.9,1,1, 3.196, 10411.809, 471.934, 52741.052 25/01/15,04:47:22,03,09,1, 11.9,1,1, 3.196, 10411.788, 471.927, 52741.121 25/01/15,04:47:22,04,09,1, 11.9,1,1, 3.196, 10411.823, 471.914, 52741.075 25/01/15,04:47:22,05,09,1, 11.9,1,1, 3.196, 10411.832, 471.931, 52741.210 25/01/15,04:47:22,06,09,1, 11.9,1,1, 3.196, 10411.866, 471.926, 52741.136 25/01/15,04:47:22,07,09,1, 11.9,1,1, 3.196, 10411.856, 471.902, 52741.135 25/01/15,04:47:22,08,09,1, 11.9,1,1, 3.196, 10411.902, 471.890, 52741.114 25/01/15,04:47:22,09,09,1, 11.9,1,1, 3.196, 10411.927, 471.917, 52741.131 25/01/15,04:47:22,10,09,1, 11.9,1,1, 3.196, 10411.939, 471.910, 52741.088 25/01/15,04:47:22,11,09,1, 11.9,1,1, 3.196, 10411.974, 471.874, 52741.244 25/01/15,04:47:22,12,09,1, 11.9,1,1, 3.196, 10411.986, 471.868, 52741.265 25/01/15,04:47:22,13,09,1, 11.9,1,1, 3.196, 10411.998, 471.909, 52741.353 25/01/15,04:47:22,14,09,1, 11.9,1,1, 3.196, 10412.040, 471.899, 52741.333 25/01/15,04:47:22,15,09,1, 11.9,1,1, 3.196, 10412.022, 471.877, 52741.350 25/01/15,04:47:22,16,09,1, 11.9,1,1, 3.196, 10412.038, 471.859, 52741.289 25/01/15,04:47:22,17,09,1, 11.9,1,1, 3.196, 10412.074, 471.904, 52741.306 25/01/15,04:47:22,18,09,1, 11.9,1,1, 3.196, 10412.108, 471.865, 52741.354 25/01/15,04:47:22,19,09,1, 11.9,1,1, 3.196, 10412.125, 471.842, 52741.385 25/01/15,04:47:23,00,09,1, 12.0,1,1, 3.197, 10412.121, 471.842, 52741.385 25/01/15,04:47:23,01,09,1, 12.0,1,1, 3.197, 10412.150, 471.874, 52741.528 25/01/15,04:47:23,02,09,1, 12.0,1,1, 3.197, 10412.142, 471.838, 52741.548 25/01/15,04:47:23,03,09,1, 12.0,1,1, 3.197, 10412.185, 471.822, 52741.516 25/01/15,04:47:23,04,09,1, 12.0,1,1, 3.197, 10412.193, 471.859, 52741.563 25/01/15,04:47:23,05,09,1, 12.0,1,1, 3.197, 10412.227, 471.855, 52741.625 25/01/15,04:47:23,06,09,1, 12.0,1,1, 3.197, 10412.246, 471.848, 52741.604 25/01/15,04:47:23,07,09,1, 12.0,1,1, 3.197, 10412.264, 471.818, 52741.579 25/01/15,04:47:23,08,09,1, 12.0,1,1, 3.197, 10412.279, 471.816, 52741.603 25/01/15,04:47:23,09,09,1, 12.0,1,1, 3.197, 10412.314, 471.836, 52741.645 25/01/15,04:47:23,10,09,1, 12.0,1,1, 3.197, 10412.330, 471.834, 52741.602 25/01/15,04:47:23,11,09,1, 12.0,1,1, 3.197, 10412.348, 471.841, 52741.756 25/01/15,04:47:23,12,09,1, 12.0,1,1, 3.197, 10412.356, 471.819, 52741.668 25/01/15,04:47:23,13,09,1, 12.0,1,1, 3.197, 10412.376, 471.843, 52741.716 25/01/15,04:47:23,14,09,1, 12.0,1,1, 3.197, 10412.459, 471.812, 52741.742 25/01/15,04:47:23,15,09,1, 12.0,1,1, 3.197, 10412.418, 471.802, 52741.748 25/01/15,04:47:23,16,09,1, 12.0,1,1, 3.197, 10412.478, 471.766, 52741.743 25/01/15,04:47:23,17,09,1, 12.0,1,1, 3.197, 10412.482, 471.801, 52741.803 25/01/15,04:47:23,18,09,1, 12.0,1,1, 3.197, 10412.492, 471.798, 52741.904 25/01/15,04:47:23,19,09,1, 12.0,1,1, 3.197, 10412.519, 471.772, 52741.924 25/01/15,04:47:24,00,09,1, 11.9,1,1, 3.188, 10412.513, 471.772, 52741.924 25/01/15,04:47:24,01,09,1, 11.9,1,1, 3.188, 10412.562, 471.785, 52741.859 25/01/15,04:47:24,02,09,1, 11.9,1,1, 3.188, 10412.598, 471.771, 52741.938 25/01/15,04:47:24,03,09,1, 11.9,1,1, 3.188, 10412.620, 471.752, 52741.907 25/01/15,04:47:24,04,09,1, 11.9,1,1, 3.188, 10412.634, 471.742, 52741.920 25/01/15,04:47:24,05,09,1, 11.9,1,1, 3.188, 10412.665, 471.763, 52741.908 25/01/15,04:47:24,06,09,1, 11.9,1,1, 3.188, 10412.680, 471.785, 52742.051 25/01/15,04:47:24,07,09,1, 11.9,1,1, 3.188, 10412.692, 471.746, 52742.084 25/01/15,04:47:24,08,09,1, 11.9,1,1, 3.188, 10412.710, 471.762, 52742.096 25/01/15,04:47:24,09,09,1, 11.9,1,1, 3.188, 10412.762, 471.782, 52742.028 25/01/15,04:47:24,10,09,1, 11.9,1,1, 3.188, 10412.756, 471.777, 52742.062 25/01/15,04:47:24,11,09,1, 11.9,1,1, 3.188, 10412.791, 471.739, 52742.027 25/01/15,04:47:24,12,09,1, 11.9,1,1, 3.188, 10412.818, 471.760, 52742.035 25/01/15,04:47:24,13,09,1, 11.9,1,1, 3.188, 10412.843, 471.781, 52742.202 25/01/15,04:47:24,14,09,1, 11.9,1,1, 3.188, 10412.883, 471.745, 52741.935 25/01/15,04:47:24,15,09,1, 11.9,1,1, 3.188, 10412.857, 471.740, 52742.175 25/01/15,04:47:24,16,09,1, 11.9,1,1, 3.188, 10412.894, 471.735, 52742.197 25/01/15,04:47:24,17,09,1, 11.9,1,1, 3.188, 10412.910, 471.781, 52742.389 25/01/15,04:47:24,18,09,1, 11.9,1,1, 3.188, 10412.947, 471.753, 52742.359 25/01/15,04:47:24,19,09,1, 11.9,1,1, 3.188, 10412.972, 471.738, 52742.298 25/01/15,04:47:25,00,09,1, 11.9,1,1, 3.197, 10412.972, 471.738, 52742.298 25/01/15,04:47:25,01,09,1, 11.9,1,1, 3.197, 10413.057, 471.742, 52742.200 25/01/15,04:47:25,02,09,1, 11.9,1,1, 3.197, 10413.064, 471.756, 52742.225 25/01/15,04:47:25,03,09,1, 11.9,1,1, 3.197, 10413.057, 471.748, 52742.298 25/01/15,04:47:25,04,09,1, 11.9,1,1, 3.197, 10413.106, 471.724, 52742.351 25/01/15,04:47:25,05,09,1, 11.9,1,1, 3.197, 10413.121, 471.761, 52742.402 25/01/15,04:47:25,06,09,1, 11.9,1,1, 3.197, 10413.159, 471.740, 52742.417 25/01/15,04:47:25,07,09,1, 11.9,1,1, 3.197, 10413.181, 471.711, 52742.420 25/01/15,04:47:25,08,09,1, 11.9,1,1, 3.197, 10413.243, 471.708, 52742.439 25/01/15,04:47:25,09,09,1, 11.9,1,1, 3.197, 10413.291, 471.733, 52742.509 25/01/15,04:47:25,10,09,1, 11.9,1,1, 3.197, 10413.260, 471.732, 52742.506 25/01/15,04:47:25,11,09,1, 11.9,1,1, 3.197, 10413.310, 471.703, 52742.447 25/01/15,04:47:25,12,09,1, 11.9,1,1, 3.197, 10413.346, 471.717, 52742.503 25/01/15,04:47:25,13,09,1, 11.9,1,1, 3.197, 10413.371, 471.724, 52742.507 25/01/15,04:47:25,14,09,1, 11.9,1,1, 3.197, 10413.380, 471.718, 52742.522 25/01/15,04:47:25,15,09,1, 11.9,1,1, 3.197, 10413.405, 471.696, 52742.550 25/01/15,04:47:25,16,09,1, 11.9,1,1, 3.197, 10413.455, 471.705, 52742.585 25/01/15,04:47:25,17,09,1, 11.9,1,1, 3.197, 10413.479, 471.713, 52742.626 25/01/15,04:47:25,18,09,1, 11.9,1,1, 3.197, 10413.489, 471.729, 52742.668 25/01/15,04:47:25,19,09,1, 11.9,1,1, 3.197, 10413.528, 471.701, 52742.620 25/01/15,04:47:26,00,09,1, 12.0,1,1, 3.197, 10413.523, 471.701, 52742.620 25/01/15,04:47:26,01,09,1, 12.0,1,1, 3.197, 10413.614, 471.716, 52742.684 25/01/15,04:47:26,02,09,1, 12.0,1,1, 3.197, 10413.630, 471.695, 52742.656 25/01/15,04:47:26,03,09,1, 12.0,1,1, 3.197, 10413.665, 471.696, 52742.791 25/01/15,04:47:26,04,09,1, 12.0,1,1, 3.197, 10413.679, 471.673, 52742.744 25/01/15,04:47:26,05,09,1, 12.0,1,1, 3.197, 10413.722, 471.730, 52742.816 25/01/15,04:47:26,06,09,1, 12.0,1,1, 3.197, 10413.749, 471.721, 52742.826 25/01/15,04:47:26,07,09,1, 12.0,1,1, 3.197, 10413.769, 471.693, 52742.809 25/01/15,04:47:26,08,09,1, 12.0,1,1, 3.197, 10413.822, 471.693, 52742.741 25/01/15,04:47:26,09,09,1, 12.0,1,1, 3.197, 10413.857, 471.716, 52742.893 25/01/15,04:47:26,10,09,1, 12.0,1,1, 3.197, 10413.870, 471.714, 52742.898 25/01/15,04:47:26,11,09,1, 12.0,1,1, 3.197, 10413.895, 471.713, 52742.855 25/01/15,04:47:26,12,09,1, 12.0,1,1, 3.197, 10413.943, 471.698, 52742.918 25/01/15,04:47:26,13,09,1, 12.0,1,1, 3.197, 10413.980, 471.711, 52742.864 25/01/15,04:47:26,14,09,1, 12.0,1,1, 3.197, 10414.004, 471.715, 52742.939 25/01/15,04:47:26,15,09,1, 12.0,1,1, 3.197, 10414.035, 471.692, 52742.973 25/01/15,04:47:26,16,09,1, 12.0,1,1, 3.197, 10414.065, 471.719, 52742.887 25/01/15,04:47:26,17,09,1, 12.0,1,1, 3.197, 10414.125, 471.729, 52742.987 25/01/15,04:47:26,18,09,1, 12.0,1,1, 3.197, 10414.125, 471.701, 52743.037 25/01/15,04:47:26,19,09,1, 12.0,1,1, 3.197, 10414.170, 471.694, 52743.083 25/01/15,04:47:27,00,09,1, 11.9,1,1, 3.189, 10414.165, 471.694, 52743.083 25/01/15,04:47:27,01,09,1, 11.9,1,1, 3.189, 10414.258, 471.706, 52743.070 25/01/15,04:47:27,02,09,1, 11.9,1,1, 3.189, 10414.285, 471.711, 52743.127 25/01/15,04:47:27,03,09,1, 11.9,1,1, 3.189, 10414.320, 471.686, 52743.047 25/01/15,04:47:27,04,09,1, 11.9,1,1, 3.189, 10414.360, 471.673, 52742.990 25/01/15,04:47:27,05,09,1, 11.9,1,1, 3.189, 10414.372, 471.712, 52743.089 25/01/15,04:47:27,06,09,1, 11.9,1,1, 3.189, 10414.412, 471.674, 52743.062 25/01/15,04:47:27,07,09,1, 11.9,1,1, 3.189, 10414.453, 471.690, 52743.184 25/01/15,04:47:27,08,09,1, 11.9,1,1, 3.189, 10414.484, 471.679, 52743.202 25/01/15,04:47:27,09,09,1, 11.9,1,1, 3.189, 10414.515, 471.706, 52743.298 25/01/15,04:47:27,10,09,1, 11.9,1,1, 3.189, 10414.549, 471.689, 52743.312 25/01/15,04:47:27,11,09,1, 11.9,1,1, 3.189, 10414.592, 471.689, 52743.300 25/01/15,04:47:27,12,09,1, 11.9,1,1, 3.189, 10414.629, 471.668, 52743.277 25/01/15,04:47:27,13,09,1, 11.9,1,1, 3.189, 10414.657, 471.682, 52743.201 25/01/15,04:47:27,14,09,1, 11.9,1,1, 3.189, 10414.697, 471.662, 52743.228 25/01/15,04:47:27,15,09,1, 11.9,1,1, 3.189, 10414.713, 471.663, 52743.331 25/01/15,04:47:27,16,09,1, 11.9,1,1, 3.189, 10414.746, 471.672, 52743.339 25/01/15,04:47:27,17,09,1, 11.9,1,1, 3.189, 10414.772, 471.674, 52743.409 25/01/15,04:47:27,18,09,1, 11.9,1,1, 3.189, 10414.850, 471.652, 52743.445 25/01/15,04:47:27,19,09,1, 11.9,1,1, 3.189, 10414.875, 471.628, 52743.389 25/01/15,04:47:28,00,09,1, 11.9,1,1, 3.200, 10414.875, 471.628, 52743.389 25/01/15,04:47:28,01,09,1, 11.9,1,1, 3.200, 10414.970, 471.661, 52743.438 25/01/15,04:47:28,02,09,1, 11.9,1,1, 3.200, 10415.008, 471.636, 52743.442 25/01/15,04:47:28,03,09,1, 11.9,1,1, 3.200, 10415.034, 471.616, 52743.442 25/01/15,04:47:28,04,09,1, 11.9,1,1, 3.200, 10415.064, 471.646, 52743.456 25/01/15,04:47:28,05,09,1, 11.9,1,1, 3.200, 10415.097, 471.648, 52743.509 25/01/15,04:47:28,06,09,1, 11.9,1,1, 3.200, 10415.120, 471.622, 52743.495 25/01/15,04:47:28,07,09,1, 11.9,1,1, 3.200, 10415.171, 471.617, 52743.554 25/01/15,04:47:28,08,09,1, 11.9,1,1, 3.200, 10415.187, 471.605, 52743.501 25/01/15,04:47:28,09,09,1, 11.9,1,1, 3.200, 10415.236, 471.645, 52743.584 25/01/15,04:47:28,10,09,1, 11.9,1,1, 3.200, 10415.265, 471.615, 52743.603 25/01/15,04:47:28,11,09,1, 11.9,1,1, 3.200, 10415.314, 471.579, 52743.490 25/01/15,04:47:28,12,09,1, 11.9,1,1, 3.200, 10415.358, 471.608, 52743.602 25/01/15,04:47:28,13,09,1, 11.9,1,1, 3.200, 10415.412, 471.637, 52743.648 25/01/15,04:47:28,14,09,1, 11.9,1,1, 3.200, 10415.443, 471.608, 52743.726 25/01/15,04:47:28,15,09,1, 11.9,1,1, 3.200, 10415.462, 471.591, 52743.723 25/01/15,04:47:28,16,09,1, 11.9,1,1, 3.200, 10415.505, 471.591, 52743.713 25/01/15,04:47:28,17,09,1, 11.9,1,1, 3.200, 10415.556, 471.631, 52743.734 25/01/15,04:47:28,18,09,1, 11.9,1,1, 3.200, 10415.575, 471.571, 52743.692 25/01/15,04:47:28,19,09,1, 11.9,1,1, 3.200, 10415.603, 471.585, 52743.727 25/01/15,04:47:29,00,10,1, 12.0,1,1, 3.195, 10415.601, 471.585, 52743.727 25/01/15,04:47:29,01,10,1, 12.0,1,1, 3.195, 10415.725, 471.597, 52743.788 25/01/15,04:47:29,02,10,1, 12.0,1,1, 3.195, 10415.749, 471.587, 52743.744 25/01/15,04:47:29,03,10,1, 12.0,1,1, 3.195, 10415.768, 471.579, 52743.931 25/01/15,04:47:29,04,10,1, 12.0,1,1, 3.195, 10415.819, 471.592, 52743.934 25/01/15,04:47:29,05,10,1, 12.0,1,1, 3.195, 10415.863, 471.571, 52743.906 25/01/15,04:47:29,06,10,1, 12.0,1,1, 3.195, 10415.913, 471.558, 52743.878 25/01/15,04:47:29,07,10,1, 12.0,1,1, 3.195, 10415.947, 471.534, 52743.865 25/01/15,04:47:29,08,10,1, 12.0,1,1, 3.195, 10415.986, 471.551, 52743.787 25/01/15,04:47:29,09,10,1, 12.0,1,1, 3.195, 10416.038, 471.551, 52743.900 25/01/15,04:47:29,10,10,1, 12.0,1,1, 3.195, 10416.040, 471.528, 52743.959 25/01/15,04:47:29,11,10,1, 12.0,1,1, 3.195, 10416.122, 471.532, 52744.013 25/01/15,04:47:29,12,10,1, 12.0,1,1, 3.195, 10416.167, 471.525, 52743.985 25/01/15,04:47:29,13,10,1, 12.0,1,1, 3.195, 10416.173, 471.525, 52744.093 25/01/15,04:47:29,14,10,1, 12.0,1,1, 3.195, 10416.241, 471.479, 52744.022 25/01/15,04:47:29,15,10,1, 12.0,1,1, 3.195, 10416.245, 471.488, 52744.005 25/01/15,04:47:29,16,10,1, 12.0,1,1, 3.195, 10416.328, 471.500, 52743.936 25/01/15,04:47:29,17,10,1, 12.0,1,1, 3.195, 10416.355, 471.503, 52744.049 25/01/15,04:47:29,18,10,1, 12.0,1,1, 3.195, 10416.393, 471.454, 52744.020 25/01/15,04:47:29,19,10,1, 12.0,1,1, 3.195, 10416.398, 471.466, 52744.059 25/01/15,04:47:30,00,10,1, 11.9,1,1, 3.191, 10416.393, 471.466, 52744.059 25/01/15,04:47:30,01,10,1, 11.9,1,1, 3.191, 10416.470, 471.468, 52744.145 25/01/15,04:47:30,02,10,1, 11.9,1,1, 3.191, 10416.573, 471.443, 52744.152 25/01/15,04:47:30,03,10,1, 11.9,1,1, 3.191, 10416.608, 471.439, 52744.238 25/01/15,04:47:30,04,10,1, 11.9,1,1, 3.191, 10416.621, 471.441, 52744.094 25/01/15,04:47:30,05,10,1, 11.9,1,1, 3.191, 10416.669, 471.440, 52744.152 25/01/15,04:47:30,06,10,1, 11.9,1,1, 3.191, 10416.746, 471.414, 52744.103 25/01/15,04:47:30,07,10,1, 11.9,1,1, 3.191, 10416.738, 471.392, 52744.117 25/01/15,04:47:30,08,10,1, 11.9,1,1, 3.191, 10416.806, 471.448, 52744.196 25/01/15,04:47:30,09,10,1, 11.9,1,1, 3.191, 10416.843, 471.438, 52744.262 25/01/15,04:47:30,10,10,1, 11.9,1,1, 3.191, 10416.859, 471.408, 52744.144 25/01/15,04:47:30,11,10,1, 11.9,1,1, 3.191, 10416.929, 471.394, 52744.172 25/01/15,04:47:30,12,10,1, 11.9,1,1, 3.191, 10416.961, 471.407, 52744.280 25/01/15,04:47:30,13,10,1, 11.9,1,1, 3.191, 10417.009, 471.400, 52744.307 25/01/15,04:47:30,14,10,1, 11.9,1,1, 3.191, 10417.047, 471.375, 52744.252 25/01/15,04:47:30,15,10,1, 11.9,1,1, 3.191, 10417.097, 471.382, 52744.277 25/01/15,04:47:30,16,10,1, 11.9,1,1, 3.191, 10417.127, 471.373, 52744.348 25/01/15,04:47:30,17,10,1, 11.9,1,1, 3.191, 10417.167, 471.388, 52744.286 25/01/15,04:47:30,18,10,1, 11.9,1,1, 3.191, 10417.202, 471.358, 52744.348 25/01/15,04:47:30,19,10,1, 11.9,1,1, 3.191, 10417.252, 471.363, 52744.402 25/01/15,04:47:31,00,10,1, 11.9,1,1, 3.196, 10417.244, 471.363, 52744.402 25/01/15,04:47:31,01,10,1, 11.9,1,1, 3.196, 10417.309, 471.361, 52744.373 25/01/15,04:47:31,02,10,1, 11.9,1,1, 3.196, 10417.355, 471.332, 52744.352 25/01/15,04:47:31,03,10,1, 11.9,1,1, 3.196, 10417.406, 471.334, 52744.339 25/01/15,04:47:31,04,10,1, 11.9,1,1, 3.196, 10417.448, 471.347, 52744.414 25/01/15,04:47:31,05,10,1, 11.9,1,1, 3.196, 10417.462, 471.331, 52744.518 25/01/15,04:47:31,06,10,1, 11.9,1,1, 3.196, 10417.506, 471.323, 52744.519 25/01/15,04:47:31,07,10,1, 11.9,1,1, 3.196, 10417.547, 471.311, 52744.510 25/01/15,04:47:31,08,10,1, 11.9,1,1, 3.196, 10417.609, 471.311, 52744.563 25/01/15,04:47:31,09,10,1, 11.9,1,1, 3.196, 10417.635, 471.309, 52744.570 25/01/15,04:47:31,10,10,1, 11.9,1,1, 3.196, 10417.653, 471.266, 52744.526 25/01/15,04:47:31,11,10,1, 11.9,1,1, 3.196, 10417.731, 471.259, 52744.426 25/01/15,04:47:31,12,10,1, 11.9,1,1, 3.196, 10417.731, 471.272, 52744.494 25/01/15,04:47:31,13,10,1, 11.9,1,1, 3.196, 10417.799, 471.241, 52744.467 25/01/15,04:47:31,14,10,1, 11.9,1,1, 3.196, 10417.832, 471.235, 52744.557 25/01/15,04:47:31,15,10,1, 11.9,1,1, 3.196, 10417.872, 471.214, 52744.602 25/01/15,04:47:31,16,10,1, 11.9,1,1, 3.196, 10417.890, 471.235, 52744.720 25/01/15,04:47:31,17,10,1, 11.9,1,1, 3.196, 10417.940, 471.225, 52744.644 25/01/15,04:47:31,18,10,1, 11.9,1,1, 3.196, 10417.960, 471.194, 52744.736 25/01/15,04:47:31,19,10,1, 11.9,1,1, 3.196, 10417.986, 471.174, 52744.715 25/01/15,04:47:32,00,10,1, 11.9,1,1, 3.195, 10417.979, 471.174, 52744.715 25/01/15,04:47:32,01,10,1, 11.9,1,1, 3.195, 10418.089, 471.198, 52744.665 25/01/15,04:47:32,02,10,1, 11.9,1,1, 3.195, 10418.112, 471.156, 52744.620 25/01/15,04:47:32,03,10,1, 11.9,1,1, 3.195, 10418.165, 471.132, 52744.654 25/01/15,04:47:32,04,10,1, 11.9,1,1, 3.195, 10418.194, 471.158, 52744.730 25/01/15,04:47:32,05,10,1, 11.9,1,1, 3.195, 10418.226, 471.124, 52744.809 25/01/15,04:47:32,06,10,1, 11.9,1,1, 3.195, 10418.270, 471.098, 52744.732 25/01/15,04:47:32,07,10,1, 11.9,1,1, 3.195, 10418.293, 471.108, 52744.853 25/01/15,04:47:32,08,10,1, 11.9,1,1, 3.195, 10418.328, 471.104, 52744.782 25/01/15,04:47:32,09,10,1, 11.9,1,1, 3.195, 10418.366, 471.108, 52744.776 25/01/15,04:47:32,10,10,1, 11.9,1,1, 3.195, 10418.407, 471.058, 52744.744 25/01/15,04:47:32,11,10,1, 11.9,1,1, 3.195, 10418.434, 471.058, 52744.768 25/01/15,04:47:32,12,10,1, 11.9,1,1, 3.195, 10418.477, 471.061, 52744.784 25/01/15,04:47:32,13,10,1, 11.9,1,1, 3.195, 10418.519, 471.052, 52744.803 25/01/15,04:47:32,14,10,1, 11.9,1,1, 3.195, 10418.547, 471.016, 52744.896 25/01/15,04:47:32,15,10,1, 11.9,1,1, 3.195, 10418.581, 471.008, 52744.828 25/01/15,04:47:32,16,10,1, 11.9,1,1, 3.195, 10418.611, 471.035, 52744.826 25/01/15,04:47:32,17,10,1, 11.9,1,1, 3.195, 10418.656, 471.005, 52744.801 25/01/15,04:47:32,18,10,1, 11.9,1,1, 3.195, 10418.673, 470.989, 52744.945 25/01/15,04:47:32,19,10,1, 11.9,1,1, 3.195, 10418.700, 470.971, 52744.882 25/01/15,04:47:33,00,10,1, 12.0,1,1, 3.196, 10418.696, 470.971, 52744.882 25/01/15,04:47:33,01,10,1, 12.0,1,1, 3.196, 10418.798, 471.002, 52744.904 25/01/15,04:47:33,02,10,1, 12.0,1,1, 3.196, 10418.800, 470.959, 52744.966 25/01/15,04:47:33,03,10,1, 12.0,1,1, 3.196, 10418.872, 470.973, 52744.895 25/01/15,04:47:33,04,10,1, 12.0,1,1, 3.196, 10418.904, 470.971, 52744.969 25/01/15,04:47:33,05,10,1, 12.0,1,1, 3.196, 10418.930, 470.963, 52745.006 25/01/15,04:47:33,06,10,1, 12.0,1,1, 3.196, 10418.950, 470.919, 52744.995 25/01/15,04:47:33,07,10,1, 12.0,1,1, 3.196, 10418.986, 470.924, 52744.947 25/01/15,04:47:33,08,10,1, 12.0,1,1, 3.196, 10419.002, 470.937, 52744.959 25/01/15,04:47:33,09,10,1, 12.0,1,1, 3.196, 10419.078, 470.895, 52744.927 25/01/15,04:47:33,10,10,1, 12.0,1,1, 3.196, 10419.075, 470.876, 52745.008 25/01/15,04:47:33,11,10,1, 12.0,1,1, 3.196, 10419.097, 470.883, 52745.106 25/01/15,04:47:33,12,10,1, 12.0,1,1, 3.196, 10419.166, 470.913, 52745.138 25/01/15,04:47:33,13,10,1, 12.0,1,1, 3.196, 10419.200, 470.876, 52745.058 25/01/15,04:47:33,14,10,1, 12.0,1,1, 3.196, 10419.220, 470.841, 52745.016 25/01/15,04:47:33,15,10,1, 12.0,1,1, 3.196, 10419.269, 470.864, 52745.075 25/01/15,04:47:33,16,10,1, 12.0,1,1, 3.196, 10419.327, 470.859, 52745.008 25/01/15,04:47:33,17,10,1, 12.0,1,1, 3.196, 10419.347, 470.841, 52745.128 25/01/15,04:47:33,18,10,1, 12.0,1,1, 3.196, 10419.373, 470.824, 52745.123 25/01/15,04:47:33,19,10,1, 12.0,1,1, 3.196, 10419.403, 470.834, 52745.187 25/01/15,04:47:34,00,10,1, 12.0,1,1, 3.192, 10419.397, 470.834, 52745.187 25/01/15,04:47:34,01,10,1, 12.0,1,1, 3.192, 10419.503, 470.865, 52745.189 25/01/15,04:47:34,02,10,1, 12.0,1,1, 3.192, 10419.527, 470.840, 52745.169 25/01/15,04:47:34,03,10,1, 12.0,1,1, 3.192, 10419.568, 470.826, 52745.166 25/01/15,04:47:34,04,10,1, 12.0,1,1, 3.192, 10419.605, 470.845, 52745.254 25/01/15,04:47:34,05,10,1, 12.0,1,1, 3.192, 10419.647, 470.812, 52745.110 25/01/15,04:47:34,06,10,1, 12.0,1,1, 3.192, 10419.693, 470.821, 52745.212 25/01/15,04:47:34,07,10,1, 12.0,1,1, 3.192, 10419.732, 470.831, 52745.290 25/01/15,04:47:34,08,10,1, 12.0,1,1, 3.192, 10419.740, 470.840, 52745.294 25/01/15,04:47:34,09,10,1, 12.0,1,1, 3.192, 10419.784, 470.844, 52745.283 25/01/15,04:47:34,10,10,1, 12.0,1,1, 3.192, 10419.806, 470.833, 52745.369 25/01/15,04:47:34,11,10,1, 12.0,1,1, 3.192, 10419.883, 470.804, 52745.395 25/01/15,04:47:34,12,10,1, 12.0,1,1, 3.192, 10419.908, 470.835, 52745.299 25/01/15,04:47:34,13,10,1, 12.0,1,1, 3.192, 10419.979, 470.821, 52745.278 25/01/15,04:47:34,14,10,1, 12.0,1,1, 3.192, 10420.016, 470.776, 52745.247 25/01/15,04:47:34,15,10,1, 12.0,1,1, 3.192, 10420.063, 470.779, 52745.240 25/01/15,04:47:34,16,10,1, 12.0,1,1, 3.192, 10420.094, 470.807, 52745.398 25/01/15,04:47:34,17,10,1, 12.0,1,1, 3.192, 10420.111, 470.778, 52745.380 25/01/15,04:47:34,18,10,1, 12.0,1,1, 3.192, 10420.157, 470.801, 52745.426 25/01/15,04:47:34,19,10,1, 12.0,1,1, 3.192, 10420.187, 470.792, 52745.460 25/01/15,04:47:35,00,09,1, 12.0,1,1, 3.193, 10420.182, 470.792, 52745.460 25/01/15,04:47:35,01,09,1, 12.0,1,1, 3.193, 10420.289, 470.805, 52745.501 25/01/15,04:47:35,02,09,1, 12.0,1,1, 3.193, 10420.328, 470.770, 52745.333 25/01/15,04:47:35,03,09,1, 12.0,1,1, 3.193, 10420.376, 470.780, 52745.487 25/01/15,04:47:35,04,09,1, 12.0,1,1, 3.193, 10420.414, 470.809, 52745.496 25/01/15,04:47:35,05,09,1, 12.0,1,1, 3.193, 10420.423, 470.799, 52745.486 25/01/15,04:47:35,06,09,1, 12.0,1,1, 3.193, 10420.497, 470.771, 52745.488 25/01/15,04:47:35,07,09,1, 12.0,1,1, 3.193, 10420.538, 470.790, 52745.512 25/01/15,04:47:35,08,09,1, 12.0,1,1, 3.193, 10420.565, 470.803, 52745.452 25/01/15,04:47:35,09,09,1, 12.0,1,1, 3.193, 10420.627, 470.777, 52745.534 25/01/15,04:47:35,10,09,1, 12.0,1,1, 3.193, 10420.654, 470.757, 52745.586 25/01/15,04:47:35,11,09,1, 12.0,1,1, 3.193, 10420.681, 470.773, 52745.508 25/01/15,04:47:35,12,09,1, 12.0,1,1, 3.193, 10420.716, 470.785, 52745.510 25/01/15,04:47:35,13,09,1, 12.0,1,1, 3.193, 10420.845, 470.766, 52745.550 25/01/15,04:47:35,14,09,1, 12.0,1,1, 3.193, 10420.813, 470.729, 52745.558 25/01/15,04:47:35,15,09,1, 12.0,1,1, 3.193, 10420.873, 470.774, 52745.575 25/01/15,04:47:35,16,09,1, 12.0,1,1, 3.193, 10420.928, 470.799, 52745.578 25/01/15,04:47:35,17,09,1, 12.0,1,1, 3.193, 10420.968, 470.752, 52745.619 25/01/15,04:47:35,18,09,1, 12.0,1,1, 3.193, 10420.946, 470.752, 52745.594 25/01/15,04:47:35,19,09,1, 12.0,1,1, 3.193, 10421.058, 470.760, 52745.655 25/01/15,04:47:36,00,08,1, 11.8,1,1, 3.191, 10421.058, 470.760, 52745.655 25/01/15,04:47:36,01,08,1, 11.8,1,1, 3.191, 10421.100, 470.741, 52745.593 25/01/15,04:47:36,02,08,1, 11.8,1,1, 3.191, 10421.157, 470.718, 52745.616 25/01/15,04:47:36,03,08,1, 11.8,1,1, 3.191, 10421.178, 470.743, 52745.758 25/01/15,04:47:36,04,08,1, 11.8,1,1, 3.191, 10421.256, 470.758, 52745.792 25/01/15,04:47:36,05,08,1, 11.8,1,1, 3.191, 10421.284, 470.725, 52745.688 25/01/15,04:47:36,06,08,1, 11.8,1,1, 3.191, 10421.318, 470.674, 52745.592 25/01/15,04:47:36,07,08,1, 11.8,1,1, 3.191, 10421.407, 470.719, 52745.609 25/01/15,04:47:36,08,08,1, 11.8,1,1, 3.191, 10421.409, 470.702, 52745.626 25/01/15,04:47:36,09,08,1, 11.8,1,1, 3.191, 10421.445, 470.674, 52745.635 25/01/15,04:47:36,10,08,1, 11.8,1,1, 3.191, 10421.492, 470.679, 52745.689 25/01/15,04:47:36,11,08,1, 11.8,1,1, 3.191, 10421.560, 470.694, 52745.718 25/01/15,04:47:36,12,08,1, 11.8,1,1, 3.191, 10421.585, 470.685, 52745.728 25/01/15,04:47:36,13,08,1, 11.8,1,1, 3.191, 10421.614, 470.648, 52745.714 25/01/15,04:47:36,14,08,1, 11.8,1,1, 3.191, 10421.653, 470.643, 52745.746 25/01/15,04:47:36,15,08,1, 11.8,1,1, 3.191, 10421.732, 470.643, 52745.688 25/01/15,04:47:36,16,08,1, 11.8,1,1, 3.191, 10421.762, 470.666, 52745.711 25/01/15,04:47:36,17,08,1, 11.8,1,1, 3.191, 10421.815, 470.618, 52745.683 25/01/15,04:47:36,18,08,1, 11.8,1,1, 3.191, 10421.842, 470.597, 52745.646 25/01/15,04:47:36,19,08,1, 11.8,1,1, 3.191, 10421.892, 470.614, 52745.728 25/01/15,04:47:37,00,08,1, 11.9,1,1, 3.189, 10421.892, 470.614, 52745.728 25/01/15,04:47:37,01,08,1, 11.9,1,1, 3.189, 10421.977, 470.605, 52745.797 25/01/15,04:47:37,02,08,1, 11.9,1,1, 3.189, 10422.015, 470.585, 52745.851 25/01/15,04:47:37,03,08,1, 11.9,1,1, 3.189, 10422.071, 470.600, 52745.835 25/01/15,04:47:37,04,08,1, 11.9,1,1, 3.189, 10422.092, 470.610, 52745.787 25/01/15,04:47:37,05,08,1, 11.9,1,1, 3.189, 10422.123, 470.565, 52745.735 25/01/15,04:47:37,06,08,1, 11.9,1,1, 3.189, 10422.177, 470.536, 52745.733 25/01/15,04:47:37,07,08,1, 11.9,1,1, 3.189, 10422.229, 470.568, 52745.735 25/01/15,04:47:37,08,08,1, 11.9,1,1, 3.189, 10422.273, 470.572, 52745.735 25/01/15,04:47:37,09,08,1, 11.9,1,1, 3.189, 10422.301, 470.510, 52745.729 25/01/15,04:47:37,10,08,1, 11.9,1,1, 3.189, 10422.371, 470.503, 52745.693 25/01/15,04:47:37,11,08,1, 11.9,1,1, 3.189, 10422.386, 470.535, 52745.765 25/01/15,04:47:37,12,08,1, 11.9,1,1, 3.189, 10422.440, 470.511, 52745.831 25/01/15,04:47:37,13,08,1, 11.9,1,1, 3.189, 10422.457, 470.477, 52745.770 25/01/15,04:47:37,14,08,1, 11.9,1,1, 3.189, 10422.500, 470.467, 52745.779 25/01/15,04:47:37,15,08,1, 11.9,1,1, 3.189, 10422.532, 470.469, 52745.811 25/01/15,04:47:37,16,08,1, 11.9,1,1, 3.189, 10422.583, 470.490, 52745.823 25/01/15,04:47:37,17,08,1, 11.9,1,1, 3.189, 10422.600, 470.435, 52745.779 25/01/15,04:47:37,18,08,1, 11.9,1,1, 3.189, 10422.645, 470.402, 52745.773 25/01/15,04:47:37,19,08,1, 11.9,1,1, 3.189, 10422.693, 470.415, 52745.729 25/01/15,04:47:38,00,08,1, 11.9,1,1, 3.195, 10422.685, 470.415, 52745.729 25/01/15,04:47:38,01,08,1, 11.9,1,1, 3.195, 10422.771, 470.361, 52745.757 25/01/15,04:47:38,02,08,1, 11.9,1,1, 3.195, 10422.803, 470.358, 52745.787 25/01/15,04:47:38,03,08,1, 11.9,1,1, 3.195, 10422.846, 470.372, 52745.775 25/01/15,04:47:38,04,08,1, 11.9,1,1, 3.195, 10422.890, 470.338, 52745.727 25/01/15,04:47:38,05,08,1, 11.9,1,1, 3.195, 10422.911, 470.326, 52745.816 25/01/15,04:47:38,06,08,1, 11.9,1,1, 3.195, 10422.925, 470.294, 52745.780 25/01/15,04:47:38,07,08,1, 11.9,1,1, 3.195, 10422.982, 470.295, 52745.745 25/01/15,04:47:38,08,08,1, 11.9,1,1, 3.195, 10423.014, 470.273, 52745.832 25/01/15,04:47:38,09,08,1, 11.9,1,1, 3.195, 10423.061, 470.236, 52745.727 25/01/15,04:47:38,10,08,1, 11.9,1,1, 3.195, 10423.041, 470.227, 52745.707 25/01/15,04:47:38,11,08,1, 11.9,1,1, 3.195, 10423.110, 470.236, 52745.773 25/01/15,04:47:38,12,08,1, 11.9,1,1, 3.195, 10423.149, 470.227, 52745.742 25/01/15,04:47:38,13,08,1, 11.9,1,1, 3.195, 10423.172, 470.188, 52745.738 25/01/15,04:47:38,14,08,1, 11.9,1,1, 3.195, 10423.212, 470.187, 52745.733 25/01/15,04:47:38,15,08,1, 11.9,1,1, 3.195, 10423.262, 470.165, 52745.718 25/01/15,04:47:38,16,08,1, 11.9,1,1, 3.195, 10423.248, 470.172, 52745.768 25/01/15,04:47:38,17,08,1, 11.9,1,1, 3.195, 10423.283, 470.116, 52745.705 25/01/15,04:47:38,18,08,1, 11.9,1,1, 3.195, 10423.327, 470.134, 52745.691 25/01/15,04:47:38,19,08,1, 11.9,1,1, 3.195, 10423.336, 470.132, 52745.719 25/01/15,04:47:39,00,08,1, 11.9,1,1, 3.196, 10423.328, 470.132, 52745.719 25/01/15,04:47:39,01,08,1, 11.9,1,1, 3.196, 10423.428, 470.049, 52745.736 25/01/15,04:47:39,02,08,1, 11.9,1,1, 3.196, 10423.415, 470.069, 52745.688 25/01/15,04:47:39,03,08,1, 11.9,1,1, 3.196, 10423.466, 470.051, 52745.782 25/01/15,04:47:39,04,08,1, 11.9,1,1, 3.196, 10423.519, 470.026, 52745.773 25/01/15,04:47:39,05,08,1, 11.9,1,1, 3.196, 10423.529, 470.010, 52745.685 25/01/15,04:47:39,06,08,1, 11.9,1,1, 3.196, 10423.530, 469.986, 52745.702 25/01/15,04:47:39,07,08,1, 11.9,1,1, 3.196, 10423.587, 469.969, 52745.723 25/01/15,04:47:39,08,08,1, 11.9,1,1, 3.196, 10423.596, 469.957, 52745.660 25/01/15,04:47:39,09,08,1, 11.9,1,1, 3.196, 10423.639, 469.917, 52745.662 25/01/15,04:47:39,10,08,1, 11.9,1,1, 3.196, 10423.657, 469.890, 52745.610 25/01/15,04:47:39,11,08,1, 11.9,1,1, 3.196, 10423.681, 469.914, 52745.589 25/01/15,04:47:39,12,08,1, 11.9,1,1, 3.196, 10423.732, 469.863, 52745.603 25/01/15,04:47:39,13,08,1, 11.9,1,1, 3.196, 10423.739, 469.851, 52745.602 25/01/15,04:47:39,14,08,1, 11.9,1,1, 3.196, 10423.780, 469.832, 52745.705 25/01/15,04:47:39,15,08,1, 11.9,1,1, 3.196, 10423.793, 469.843, 52745.706 25/01/15,04:47:39,16,08,1, 11.9,1,1, 3.196, 10423.799, 469.799, 52745.689 25/01/15,04:47:39,17,08,1, 11.9,1,1, 3.196, 10423.801, 469.796, 52745.612 25/01/15,04:47:39,18,08,1, 11.9,1,1, 3.196, 10423.842, 469.733, 52745.693 25/01/15,04:47:39,19,08,1, 11.9,1,1, 3.196, 10423.865, 469.753, 52745.599 25/01/15,04:47:40,00,08,1, 11.9,1,1, 3.195, 10423.862, 469.753, 52745.599 25/01/15,04:47:40,01,08,1, 11.9,1,1, 3.195, 10423.925, 469.692, 52745.625 25/01/15,04:47:40,02,08,1, 11.9,1,1, 3.195, 10423.906, 469.689, 52745.592 25/01/15,04:47:40,03,08,1, 11.9,1,1, 3.195, 10423.961, 469.645, 52745.560 25/01/15,04:47:40,04,08,1, 11.9,1,1, 3.195, 10423.961, 469.636, 52745.676 25/01/15,04:47:40,05,08,1, 11.9,1,1, 3.195, 10423.960, 469.621, 52745.583 25/01/15,04:47:40,06,08,1, 11.9,1,1, 3.195, 10423.999, 469.596, 52745.577 25/01/15,04:47:40,07,08,1, 11.9,1,1, 3.195, 10424.005, 469.611, 52745.615 25/01/15,04:47:40,08,08,1, 11.9,1,1, 3.195, 10424.038, 469.593, 52745.708 25/01/15,04:47:40,09,08,1, 11.9,1,1, 3.195, 10424.047, 469.542, 52745.553 25/01/15,04:47:40,10,08,1, 11.9,1,1, 3.195, 10424.073, 469.512, 52745.563 25/01/15,04:47:40,11,08,1, 11.9,1,1, 3.195, 10424.086, 469.537, 52745.554 25/01/15,04:47:40,12,08,1, 11.9,1,1, 3.195, 10424.096, 469.519, 52745.534 25/01/15,04:47:40,13,08,1, 11.9,1,1, 3.195, 10424.088, 469.451, 52745.601 25/01/15,04:47:40,14,08,1, 11.9,1,1, 3.195, 10424.122, 469.432, 52745.638 25/01/15,04:47:40,15,08,1, 11.9,1,1, 3.195, 10424.130, 469.426, 52745.586 25/01/15,04:47:40,16,08,1, 11.9,1,1, 3.195, 10424.184, 469.411, 52745.610 25/01/15,04:47:40,17,08,1, 11.9,1,1, 3.195, 10424.166, 469.404, 52745.551 25/01/15,04:47:40,18,08,1, 11.9,1,1, 3.195, 10424.172, 469.364, 52745.550 25/01/15,04:47:40,19,08,1, 11.9,1,1, 3.195, 10424.209, 469.356, 52745.496 25/01/15,04:47:41,00,08,1, 12.0,1,1, 3.194, 10424.204, 469.356, 52745.496 25/01/15,04:47:41,01,08,1, 12.0,1,1, 3.194, 10424.239, 469.292, 52745.533 25/01/15,04:47:41,02,08,1, 12.0,1,1, 3.194, 10424.242, 469.287, 52745.521 25/01/15,04:47:41,03,08,1, 12.0,1,1, 3.194, 10424.250, 469.276, 52745.516 25/01/15,04:47:41,04,08,1, 12.0,1,1, 3.194, 10424.275, 469.258, 52745.541 25/01/15,04:47:41,05,08,1, 12.0,1,1, 3.194, 10424.263, 469.228, 52745.508 25/01/15,04:47:41,06,08,1, 12.0,1,1, 3.194, 10424.296, 469.213, 52745.536 25/01/15,04:47:41,07,08,1, 12.0,1,1, 3.194, 10424.342, 469.187, 52745.529 25/01/15,04:47:41,08,08,1, 12.0,1,1, 3.194, 10424.344, 469.180, 52745.507 25/01/15,04:47:41,09,08,1, 12.0,1,1, 3.194, 10424.331, 469.130, 52745.464 25/01/15,04:47:41,10,08,1, 12.0,1,1, 3.194, 10424.371, 469.102, 52745.527 25/01/15,04:47:41,11,08,1, 12.0,1,1, 3.194, 10424.362, 469.092, 52745.522 25/01/15,04:47:41,12,08,1, 12.0,1,1, 3.194, 10424.419, 469.088, 52745.568 25/01/15,04:47:41,13,08,1, 12.0,1,1, 3.194, 10424.401, 469.053, 52745.525 25/01/15,04:47:41,14,08,1, 12.0,1,1, 3.194, 10424.424, 468.999, 52745.535 25/01/15,04:47:41,15,08,1, 12.0,1,1, 3.194, 10424.424, 468.993, 52745.428 25/01/15,04:47:41,16,08,1, 12.0,1,1, 3.194, 10424.417, 468.983, 52745.453 25/01/15,04:47:41,17,08,1, 12.0,1,1, 3.194, 10424.433, 468.973, 52745.382 25/01/15,04:47:41,18,08,1, 12.0,1,1, 3.194, 10424.457, 468.935, 52745.483 25/01/15,04:47:41,19,08,1, 12.0,1,1, 3.194, 10424.497, 468.922, 52745.469 25/01/15,04:47:42,00,08,1, 11.9,1,1, 3.190, 10424.496, 468.922, 52745.469 25/01/15,04:47:42,01,08,1, 11.9,1,1, 3.190, 10424.510, 468.859, 52745.561 25/01/15,04:47:42,02,08,1, 11.9,1,1, 3.190, 10424.486, 468.817, 52745.513 25/01/15,04:47:42,03,08,1, 11.9,1,1, 3.190, 10424.526, 468.800, 52745.549 25/01/15,04:47:42,04,08,1, 11.9,1,1, 3.190, 10424.531, 468.810, 52745.497 25/01/15,04:47:42,05,08,1, 11.9,1,1, 3.190, 10424.548, 468.716, 52745.391 25/01/15,04:47:42,06,08,1, 11.9,1,1, 3.190, 10424.541, 468.726, 52745.434 25/01/15,04:47:42,07,08,1, 11.9,1,1, 3.190, 10424.570, 468.712, 52745.383 25/01/15,04:47:42,08,08,1, 11.9,1,1, 3.190, 10424.567, 468.730, 52745.472 25/01/15,04:47:42,09,08,1, 11.9,1,1, 3.190, 10424.580, 468.681, 52745.436 25/01/15,04:47:42,10,08,1, 11.9,1,1, 3.190, 10424.602, 468.636, 52745.464 25/01/15,04:47:42,11,08,1, 11.9,1,1, 3.190, 10424.604, 468.642, 52745.475 25/01/15,04:47:42,12,08,1, 11.9,1,1, 3.190, 10424.617, 468.598, 52745.473 25/01/15,04:47:42,13,08,1, 11.9,1,1, 3.190, 10424.618, 468.582, 52745.437 25/01/15,04:47:42,14,08,1, 11.9,1,1, 3.190, 10424.620, 468.550, 52745.377 25/01/15,04:47:42,15,08,1, 11.9,1,1, 3.190, 10424.644, 468.549, 52745.431 25/01/15,04:47:42,16,08,1, 11.9,1,1, 3.190, 10424.670, 468.508, 52745.416 25/01/15,04:47:42,17,08,1, 11.9,1,1, 3.190, 10424.677, 468.458, 52745.364 25/01/15,04:47:42,18,08,1, 11.9,1,1, 3.190, 10424.646, 468.447, 52745.467 25/01/15,04:47:42,19,08,1, 11.9,1,1, 3.190, 10424.680, 468.448, 52745.580 25/01/15,04:47:43,00,08,1, 11.9,1,1, 3.193, 10424.680, 468.448, 52745.580 25/01/15,04:47:43,01,08,1, 11.9,1,1, 3.193, 10424.698, 468.391, 52745.484 25/01/15,04:47:43,02,08,1, 11.9,1,1, 3.193, 10424.692, 468.363, 52745.422 25/01/15,04:47:43,03,08,1, 11.9,1,1, 3.193, 10424.718, 468.329, 52745.386 25/01/15,04:47:43,04,08,1, 11.9,1,1, 3.193, 10424.725, 468.335, 52745.446 25/01/15,04:47:43,05,08,1, 11.9,1,1, 3.193, 10424.703, 468.310, 52745.495 25/01/15,04:47:43,06,08,1, 11.9,1,1, 3.193, 10424.724, 468.259, 52745.404 25/01/15,04:47:43,07,08,1, 11.9,1,1, 3.193, 10424.729, 468.255, 52745.489 25/01/15,04:47:43,08,08,1, 11.9,1,1, 3.193, 10424.726, 468.237, 52745.418 25/01/15,04:47:43,09,08,1, 11.9,1,1, 3.193, 10424.752, 468.213, 52745.508 25/01/15,04:47:43,10,08,1, 11.9,1,1, 3.193, 10424.735, 468.201, 52745.386 25/01/15,04:47:43,11,08,1, 11.9,1,1, 3.193, 10424.723, 468.177, 52745.425 25/01/15,04:47:43,12,08,1, 11.9,1,1, 3.193, 10424.738, 468.170, 52745.506 25/01/15,04:47:43,13,08,1, 11.9,1,1, 3.193, 10424.746, 468.128, 52745.434 25/01/15,04:47:43,14,08,1, 11.9,1,1, 3.193, 10424.742, 468.094, 52745.457 25/01/15,04:47:43,15,08,1, 11.9,1,1, 3.193, 10424.763, 468.084, 52745.480 25/01/15,04:47:43,16,08,1, 11.9,1,1, 3.193, 10424.761, 468.069, 52745.501 25/01/15,04:47:43,17,08,1, 11.9,1,1, 3.193, 10424.754, 468.018, 52745.405 25/01/15,04:47:43,18,08,1, 11.9,1,1, 3.193, 10424.738, 468.006, 52745.453 25/01/15,04:47:43,19,08,1, 11.9,1,1, 3.193, 10424.766, 467.984, 52745.485 25/01/15,04:47:44,00,08,1, 11.9,1,1, 3.195, 10424.763, 467.984, 52745.485 25/01/15,04:47:44,01,08,1, 11.9,1,1, 3.195, 10424.751, 467.927, 52745.389 25/01/15,04:47:44,02,08,1, 11.9,1,1, 3.195, 10424.778, 467.916, 52745.410 25/01/15,04:47:44,03,08,1, 11.9,1,1, 3.195, 10424.762, 467.876, 52745.522 25/01/15,04:47:44,04,08,1, 11.9,1,1, 3.195, 10424.762, 467.852, 52745.475 25/01/15,04:47:44,05,08,1, 11.9,1,1, 3.195, 10424.785, 467.806, 52745.509 25/01/15,04:47:44,06,08,1, 11.9,1,1, 3.195, 10424.740, 467.797, 52745.519 25/01/15,04:47:44,07,08,1, 11.9,1,1, 3.195, 10424.773, 467.783, 52745.441 25/01/15,04:47:44,08,08,1, 11.9,1,1, 3.195, 10424.780, 467.754, 52745.466 25/01/15,04:47:44,09,08,1, 11.9,1,1, 3.195, 10424.778, 467.720, 52745.355 25/01/15,04:47:44,10,08,1, 11.9,1,1, 3.195, 10424.756, 467.706, 52745.446 25/01/15,04:47:44,11,08,1, 11.9,1,1, 3.195, 10424.748, 467.699, 52745.360 25/01/15,04:47:44,12,08,1, 11.9,1,1, 3.195, 10424.815, 467.682, 52745.567 25/01/15,04:47:44,13,08,1, 11.9,1,1, 3.195, 10424.789, 467.634, 52745.455 25/01/15,04:47:44,14,08,1, 11.9,1,1, 3.195, 10424.773, 467.578, 52745.477 25/01/15,04:47:44,15,08,1, 11.9,1,1, 3.195, 10424.767, 467.582, 52745.473 25/01/15,04:47:44,16,08,1, 11.9,1,1, 3.195, 10424.743, 467.590, 52745.644 25/01/15,04:47:44,17,08,1, 11.9,1,1, 3.195, 10424.786, 467.544, 52745.569 25/01/15,04:47:44,18,08,1, 11.9,1,1, 3.195, 10424.757, 467.499, 52745.538 25/01/15,04:47:44,19,08,1, 11.9,1,1, 3.195, 10424.765, 467.520, 52745.442 25/01/15,04:47:45,00,08,1, 11.9,1,1, 3.201, 10424.763, 467.520, 52745.442 25/01/15,04:47:45,01,08,1, 11.9,1,1, 3.201, 10424.771, 467.441, 52745.491 25/01/15,04:47:45,02,08,1, 11.9,1,1, 3.201, 10424.736, 467.425, 52745.517 25/01/15,04:47:45,03,08,1, 11.9,1,1, 3.201, 10424.761, 467.414, 52745.571 25/01/15,04:47:45,04,08,1, 11.9,1,1, 3.201, 10424.721, 467.411, 52745.589 25/01/15,04:47:45,05,08,1, 11.9,1,1, 3.201, 10424.755, 467.363, 52745.635 25/01/15,04:47:45,06,08,1, 11.9,1,1, 3.201, 10424.732, 467.335, 52745.504 25/01/15,04:47:45,07,08,1, 11.9,1,1, 3.201, 10424.738, 467.324, 52745.445 25/01/15,04:47:45,08,08,1, 11.9,1,1, 3.201, 10424.719, 467.333, 52745.538 25/01/15,04:47:45,09,08,1, 11.9,1,1, 3.201, 10424.738, 467.282, 52745.565 25/01/15,04:47:45,10,08,1, 11.9,1,1, 3.201, 10424.744, 467.254, 52745.598 25/01/15,04:47:45,11,08,1, 11.9,1,1, 3.201, 10424.752, 467.272, 52745.583 25/01/15,04:47:45,12,08,1, 11.9,1,1, 3.201, 10424.731, 467.242, 52745.593 25/01/15,04:47:45,13,08,1, 11.9,1,1, 3.201, 10424.729, 467.218, 52745.545 25/01/15,04:47:45,14,08,1, 11.9,1,1, 3.201, 10424.733, 467.201, 52745.583 25/01/15,04:47:45,15,08,1, 11.9,1,1, 3.201, 10424.736, 467.198, 52745.522 25/01/15,04:47:45,16,08,1, 11.9,1,1, 3.201, 10424.729, 467.175, 52745.558 25/01/15,04:47:45,17,08,1, 11.9,1,1, 3.201, 10424.709, 467.154, 52745.701 25/01/15,04:47:45,18,08,1, 11.9,1,1, 3.201, 10424.732, 467.099, 52745.688 25/01/15,04:47:45,19,08,1, 11.9,1,1, 3.201, 10424.747, 467.138, 52745.708 25/01/15,04:47:46,00,08,1, 11.9,1,1, 3.197, 10424.746, 467.138, 52745.708 25/01/15,04:47:46,01,08,1, 11.9,1,1, 3.197, 10424.709, 467.087, 52745.692 25/01/15,04:47:46,02,08,1, 11.9,1,1, 3.197, 10424.716, 467.054, 52745.678 25/01/15,04:47:46,03,08,1, 11.9,1,1, 3.197, 10424.695, 467.056, 52745.625 25/01/15,04:47:46,04,08,1, 11.9,1,1, 3.197, 10424.718, 467.014, 52745.612 25/01/15,04:47:46,05,08,1, 11.9,1,1, 3.197, 10424.696, 467.002, 52745.649 25/01/15,04:47:46,06,08,1, 11.9,1,1, 3.197, 10424.684, 466.960, 52745.585 25/01/15,04:47:46,07,08,1, 11.9,1,1, 3.197, 10424.708, 466.965, 52745.750 25/01/15,04:47:46,08,08,1, 11.9,1,1, 3.197, 10424.726, 466.984, 52745.735 25/01/15,04:47:46,09,08,1, 11.9,1,1, 3.197, 10424.688, 466.931, 52745.721 25/01/15,04:47:46,10,08,1, 11.9,1,1, 3.197, 10424.712, 466.916, 52745.759 25/01/15,04:47:46,11,08,1, 11.9,1,1, 3.197, 10424.692, 466.897, 52745.795 25/01/15,04:47:46,12,08,1, 11.9,1,1, 3.197, 10424.698, 466.894, 52745.668 25/01/15,04:47:46,13,08,1, 11.9,1,1, 3.197, 10424.699, 466.875, 52745.730 25/01/15,04:47:46,14,08,1, 11.9,1,1, 3.197, 10424.680, 466.866, 52745.727 25/01/15,04:47:46,15,08,1, 11.9,1,1, 3.197, 10424.680, 466.864, 52745.779 25/01/15,04:47:46,16,08,1, 11.9,1,1, 3.197, 10424.678, 466.842, 52745.855 25/01/15,04:47:46,17,08,1, 11.9,1,1, 3.197, 10424.692, 466.813, 52745.865 25/01/15,04:47:46,18,08,1, 11.9,1,1, 3.197, 10424.654, 466.777, 52745.868 25/01/15,04:47:46,19,08,1, 11.9,1,1, 3.197, 10424.684, 466.808, 52745.869 25/01/15,04:47:47,00,08,1, 11.8,1,1, 3.200, 10424.680, 466.808, 52745.869 25/01/15,04:47:47,01,08,1, 11.8,1,1, 3.200, 10424.670, 466.751, 52745.797 25/01/15,04:47:47,02,08,1, 11.8,1,1, 3.200, 10424.653, 466.739, 52745.830 25/01/15,04:47:47,03,08,1, 11.8,1,1, 3.200, 10424.650, 466.731, 52745.769 25/01/15,04:47:47,04,08,1, 11.8,1,1, 3.200, 10424.639, 466.738, 52745.789 25/01/15,04:47:47,05,08,1, 11.8,1,1, 3.200, 10424.642, 466.723, 52745.864 25/01/15,04:47:47,06,08,1, 11.8,1,1, 3.200, 10424.644, 466.704, 52745.945 25/01/15,04:47:47,07,08,1, 11.8,1,1, 3.200, 10424.627, 466.724, 52745.922 25/01/15,04:47:47,08,08,1, 11.8,1,1, 3.200, 10424.620, 466.704, 52745.934 25/01/15,04:47:47,09,08,1, 11.8,1,1, 3.200, 10424.615, 466.681, 52745.984 25/01/15,04:47:47,10,08,1, 11.8,1,1, 3.200, 10424.598, 466.651, 52745.946 25/01/15,04:47:47,11,08,1, 11.8,1,1, 3.200, 10424.583, 466.672, 52745.932 25/01/15,04:47:47,12,08,1, 11.8,1,1, 3.200, 10424.607, 466.640, 52745.870 25/01/15,04:47:47,13,08,1, 11.8,1,1, 3.200, 10424.606, 466.621, 52745.940 25/01/15,04:47:47,14,08,1, 11.8,1,1, 3.200, 10424.594, 466.611, 52745.929 25/01/15,04:47:47,15,08,1, 11.8,1,1, 3.200, 10424.574, 466.598, 52746.025 25/01/15,04:47:47,16,08,1, 11.8,1,1, 3.200, 10424.559, 466.601, 52745.987 25/01/15,04:47:47,17,08,1, 11.8,1,1, 3.200, 10424.566, 466.594, 52746.008 25/01/15,04:47:47,18,08,1, 11.8,1,1, 3.200, 10424.555, 466.542, 52745.983 25/01/15,04:47:47,19,08,1, 11.8,1,1, 3.200, 10424.551, 466.566, 52746.052 25/01/15,04:47:48,00,08,1, 11.9,1,1, 3.191, 10424.546, 466.566, 52746.052 25/01/15,04:47:48,01,08,1, 11.9,1,1, 3.191, 10424.557, 466.538, 52746.051 25/01/15,04:47:48,02,08,1, 11.9,1,1, 3.191, 10424.559, 466.492, 52746.079 25/01/15,04:47:48,03,08,1, 11.9,1,1, 3.191, 10424.510, 466.527, 52746.073 25/01/15,04:47:48,04,08,1, 11.9,1,1, 3.191, 10424.543, 466.495, 52746.157 25/01/15,04:47:48,05,08,1, 11.9,1,1, 3.191, 10424.527, 466.497, 52746.101 25/01/15,04:47:48,06,08,1, 11.9,1,1, 3.191, 10424.497, 466.462, 52746.102 25/01/15,04:47:48,07,08,1, 11.9,1,1, 3.191, 10424.531, 466.450, 52746.058 25/01/15,04:47:48,08,08,1, 11.9,1,1, 3.191, 10424.517, 466.481, 52746.158 25/01/15,04:47:48,09,08,1, 11.9,1,1, 3.191, 10424.478, 466.469, 52746.205 25/01/15,04:47:48,10,08,1, 11.9,1,1, 3.191, 10424.484, 466.444, 52746.104 25/01/15,04:47:48,11,08,1, 11.9,1,1, 3.191, 10424.482, 466.439, 52746.258 25/01/15,04:47:48,12,08,1, 11.9,1,1, 3.191, 10424.469, 466.452, 52746.261 25/01/15,04:47:48,13,08,1, 11.9,1,1, 3.191, 10424.475, 466.399, 52746.209 25/01/15,04:47:48,14,08,1, 11.9,1,1, 3.191, 10424.469, 466.395, 52746.171 25/01/15,04:47:48,15,08,1, 11.9,1,1, 3.191, 10424.463, 466.379, 52746.182 25/01/15,04:47:48,16,08,1, 11.9,1,1, 3.191, 10424.475, 466.376, 52746.143 25/01/15,04:47:48,17,08,1, 11.9,1,1, 3.191, 10424.473, 466.377, 52746.233 25/01/15,04:47:48,18,08,1, 11.9,1,1, 3.191, 10424.436, 466.358, 52746.201 25/01/15,04:47:48,19,08,1, 11.9,1,1, 3.191, 10424.429, 466.329, 52746.251 25/01/15,04:47:49,00,09,1, 11.9,1,1, 3.198, 10424.429, 466.329, 52746.251 25/01/15,04:47:49,01,09,1, 11.9,1,1, 3.198, 10424.412, 466.339, 52746.261 25/01/15,04:47:49,02,09,1, 11.9,1,1, 3.198, 10424.384, 466.327, 52746.376 25/01/15,04:47:49,03,09,1, 11.9,1,1, 3.198, 10424.424, 466.294, 52746.306 25/01/15,04:47:49,04,09,1, 11.9,1,1, 3.198, 10424.409, 466.332, 52746.290 25/01/15,04:47:49,05,09,1, 11.9,1,1, 3.198, 10424.381, 466.338, 52746.302 25/01/15,04:47:49,06,09,1, 11.9,1,1, 3.198, 10424.379, 466.312, 52746.296 25/01/15,04:47:49,07,09,1, 11.9,1,1, 3.198, 10424.386, 466.302, 52746.416 25/01/15,04:47:49,08,09,1, 11.9,1,1, 3.198, 10424.385, 466.307, 52746.476 25/01/15,04:47:49,09,09,1, 11.9,1,1, 3.198, 10424.374, 466.287, 52746.509 25/01/15,04:47:49,10,09,1, 11.9,1,1, 3.198, 10424.338, 466.294, 52746.482 25/01/15,04:47:49,11,09,1, 11.9,1,1, 3.198, 10424.352, 466.287, 52746.483 25/01/15,04:47:49,12,09,1, 11.9,1,1, 3.198, 10424.364, 466.302, 52746.497 25/01/15,04:47:49,13,09,1, 11.9,1,1, 3.198, 10424.364, 466.273, 52746.438 25/01/15,04:47:49,14,09,1, 11.9,1,1, 3.198, 10424.356, 466.260, 52746.483 25/01/15,04:47:49,15,09,1, 11.9,1,1, 3.198, 10424.347, 466.291, 52746.395 25/01/15,04:47:49,16,09,1, 11.9,1,1, 3.198, 10424.329, 466.287, 52746.471 25/01/15,04:47:49,17,09,1, 11.9,1,1, 3.198, 10424.362, 466.299, 52746.469 25/01/15,04:47:49,18,09,1, 11.9,1,1, 3.198, 10424.337, 466.275, 52746.520 25/01/15,04:47:49,19,09,1, 11.9,1,1, 3.198, 10424.332, 466.285, 52746.605 25/01/15,04:47:50,00,09,1, 11.9,1,1, 3.194, 10424.329, 466.285, 52746.605 25/01/15,04:47:50,01,09,1, 11.9,1,1, 3.194, 10424.287, 466.316, 52746.608 25/01/15,04:47:50,02,09,1, 11.9,1,1, 3.194, 10424.320, 466.282, 52746.587 25/01/15,04:47:50,03,09,1, 11.9,1,1, 3.194, 10424.345, 466.288, 52746.524 25/01/15,04:47:50,04,09,1, 11.9,1,1, 3.194, 10424.358, 466.330, 52746.594 25/01/15,04:47:50,05,09,1, 11.9,1,1, 3.194, 10424.324, 466.305, 52746.619 25/01/15,04:47:50,06,09,1, 11.9,1,1, 3.194, 10424.328, 466.302, 52746.668 25/01/15,04:47:50,07,09,1, 11.9,1,1, 3.194, 10424.311, 466.284, 52746.605 25/01/15,04:47:50,08,09,1, 11.9,1,1, 3.194, 10424.327, 466.300, 52746.652 25/01/15,04:47:50,09,09,1, 11.9,1,1, 3.194, 10424.318, 466.328, 52746.687 25/01/15,04:47:50,10,09,1, 11.9,1,1, 3.194, 10424.326, 466.305, 52746.728 25/01/15,04:47:50,11,09,1, 11.9,1,1, 3.194, 10424.317, 466.301, 52746.679 25/01/15,04:47:50,12,09,1, 11.9,1,1, 3.194, 10424.331, 466.330, 52746.703 25/01/15,04:47:50,13,09,1, 11.9,1,1, 3.194, 10424.329, 466.351, 52746.777 25/01/15,04:47:50,14,09,1, 11.9,1,1, 3.194, 10424.328, 466.316, 52746.768 25/01/15,04:47:50,15,09,1, 11.9,1,1, 3.194, 10424.321, 466.337, 52746.774 25/01/15,04:47:50,16,09,1, 11.9,1,1, 3.194, 10424.331, 466.372, 52746.790 25/01/15,04:47:50,17,09,1, 11.9,1,1, 3.194, 10424.346, 466.397, 52746.853 25/01/15,04:47:50,18,09,1, 11.9,1,1, 3.194, 10424.310, 466.374, 52746.751 25/01/15,04:47:50,19,09,1, 11.9,1,1, 3.194, 10424.325, 466.390, 52746.752 25/01/15,04:47:51,00,09,1, 11.9,1,1, 3.202, 10424.321, 466.390, 52746.752 25/01/15,04:47:51,01,09,1, 11.9,1,1, 3.202, 10424.340, 466.418, 52746.897 25/01/15,04:47:51,02,09,1, 11.9,1,1, 3.202, 10424.347, 466.406, 52746.864 25/01/15,04:47:51,03,09,1, 11.9,1,1, 3.202, 10424.358, 466.402, 52746.935 25/01/15,04:47:51,04,09,1, 11.9,1,1, 3.202, 10424.349, 466.461, 52746.884 25/01/15,04:47:51,05,09,1, 11.9,1,1, 3.202, 10424.346, 466.452, 52746.949 25/01/15,04:47:51,06,09,1, 11.9,1,1, 3.202, 10424.374, 466.445, 52746.968 25/01/15,04:47:51,07,09,1, 11.9,1,1, 3.202, 10424.369, 466.464, 52746.965 25/01/15,04:47:51,08,09,1, 11.9,1,1, 3.202, 10424.399, 466.468, 52746.862 25/01/15,04:47:51,09,09,1, 11.9,1,1, 3.202, 10424.405, 466.484, 52746.964 25/01/15,04:47:51,10,09,1, 11.9,1,1, 3.202, 10424.414, 466.483, 52746.900 25/01/15,04:47:51,11,09,1, 11.9,1,1, 3.202, 10424.397, 466.504, 52746.968 25/01/15,04:47:51,12,09,1, 11.9,1,1, 3.202, 10424.395, 466.520, 52747.144 25/01/15,04:47:51,13,09,1, 11.9,1,1, 3.202, 10424.410, 466.524, 52747.147 25/01/15,04:47:51,14,09,1, 11.9,1,1, 3.202, 10424.399, 466.514, 52747.025 25/01/15,04:47:51,15,09,1, 11.9,1,1, 3.202, 10424.432, 466.525, 52747.160 25/01/15,04:47:51,16,09,1, 11.9,1,1, 3.202, 10424.455, 466.558, 52747.012 25/01/15,04:47:51,17,09,1, 11.9,1,1, 3.202, 10424.435, 466.565, 52747.005 25/01/15,04:47:51,18,09,1, 11.9,1,1, 3.202, 10424.436, 466.554, 52747.082 25/01/15,04:47:51,19,09,1, 11.9,1,1, 3.202, 10424.467, 466.559, 52747.164 25/01/15,04:47:52,00,09,1, 11.9,1,1, 3.199, 10424.463, 466.559, 52747.164 25/01/15,04:47:52,01,09,1, 11.9,1,1, 3.199, 10424.481, 466.591, 52747.199 25/01/15,04:47:52,02,09,1, 11.9,1,1, 3.199, 10424.467, 466.593, 52747.171 25/01/15,04:47:52,03,09,1, 11.9,1,1, 3.199, 10424.467, 466.630, 52747.245 25/01/15,04:47:52,04,09,1, 11.9,1,1, 3.199, 10424.511, 466.626, 52747.189 25/01/15,04:47:52,05,09,1, 11.9,1,1, 3.199, 10424.502, 466.656, 52747.206 25/01/15,04:47:52,06,09,1, 11.9,1,1, 3.199, 10424.478, 466.634, 52747.125 25/01/15,04:47:52,07,09,1, 11.9,1,1, 3.199, 10424.485, 466.673, 52747.168 25/01/15,04:47:52,08,09,1, 11.9,1,1, 3.199, 10424.506, 466.706, 52747.267 25/01/15,04:47:52,09,09,1, 11.9,1,1, 3.199, 10424.521, 466.688, 52747.287 25/01/15,04:47:52,10,09,1, 11.9,1,1, 3.199, 10424.530, 466.716, 52747.326 25/01/15,04:47:52,11,09,1, 11.9,1,1, 3.199, 10424.532, 466.728, 52747.374 25/01/15,04:47:52,12,09,1, 11.9,1,1, 3.199, 10424.546, 466.745, 52747.415 25/01/15,04:47:52,13,09,1, 11.9,1,1, 3.199, 10424.550, 466.772, 52747.358 25/01/15,04:47:52,14,09,1, 11.9,1,1, 3.199, 10424.572, 466.761, 52747.296 25/01/15,04:47:52,15,09,1, 11.9,1,1, 3.199, 10424.601, 466.765, 52747.329 25/01/15,04:47:52,16,09,1, 11.9,1,1, 3.199, 10424.628, 466.804, 52747.334 25/01/15,04:47:52,17,09,1, 11.9,1,1, 3.199, 10424.614, 466.833, 52747.414 25/01/15,04:47:52,18,09,1, 11.9,1,1, 3.199, 10424.598, 466.837, 52747.419 25/01/15,04:47:52,19,09,1, 11.9,1,1, 3.199, 10424.635, 466.848, 52747.480 25/01/15,04:47:53,00,09,1, 12.0,1,1, 3.199, 10424.629, 466.848, 52747.480 25/01/15,04:47:53,01,09,1, 12.0,1,1, 3.199, 10424.671, 466.917, 52747.433 25/01/15,04:47:53,02,09,1, 12.0,1,1, 3.199, 10424.677, 466.923, 52747.395 25/01/15,04:47:53,03,09,1, 12.0,1,1, 3.199, 10424.689, 466.919, 52747.380 25/01/15,04:47:53,04,09,1, 12.0,1,1, 3.199, 10424.715, 466.981, 52747.477 25/01/15,04:47:53,05,09,1, 12.0,1,1, 3.199, 10424.702, 467.030, 52747.521 25/01/15,04:47:53,06,09,1, 12.0,1,1, 3.199, 10424.721, 467.006, 52747.461 25/01/15,04:47:53,07,09,1, 12.0,1,1, 3.199, 10424.742, 467.023, 52747.528 25/01/15,04:47:53,08,09,1, 12.0,1,1, 3.199, 10424.762, 467.066, 52747.539 25/01/15,04:47:53,09,09,1, 12.0,1,1, 3.199, 10424.759, 467.090, 52747.584 25/01/15,04:47:53,10,09,1, 12.0,1,1, 3.199, 10424.781, 467.114, 52747.564 25/01/15,04:47:53,11,09,1, 12.0,1,1, 3.199, 10424.798, 467.111, 52747.605 25/01/15,04:47:53,12,09,1, 12.0,1,1, 3.199, 10424.814, 467.153, 52747.569 25/01/15,04:47:53,13,09,1, 12.0,1,1, 3.199, 10424.853, 467.208, 52747.571 25/01/15,04:47:53,14,09,1, 12.0,1,1, 3.199, 10424.845, 467.218, 52747.617 25/01/15,04:47:53,15,09,1, 12.0,1,1, 3.199, 10424.875, 467.217, 52747.678 25/01/15,04:47:53,16,09,1, 12.0,1,1, 3.199, 10424.897, 467.270, 52747.805 25/01/15,04:47:53,17,09,1, 12.0,1,1, 3.199, 10424.897, 467.318, 52747.783 25/01/15,04:47:53,18,09,1, 12.0,1,1, 3.199, 10424.921, 467.309, 52747.774 25/01/15,04:47:53,19,09,1, 12.0,1,1, 3.199, 10424.964, 467.336, 52747.739 25/01/15,04:47:54,00,09,1, 11.9,1,1, 3.193, 10424.963, 467.336, 52747.739 25/01/15,04:47:54,01,09,1, 11.9,1,1, 3.193, 10425.000, 467.405, 52747.699 25/01/15,04:47:54,02,09,1, 11.9,1,1, 3.193, 10425.002, 467.412, 52747.737 25/01/15,04:47:54,03,09,1, 11.9,1,1, 3.193, 10425.044, 467.471, 52747.818 25/01/15,04:47:54,04,09,1, 11.9,1,1, 3.193, 10425.017, 467.503, 52748.002 25/01/15,04:47:54,05,09,1, 11.9,1,1, 3.193, 10425.073, 467.550, 52747.874 25/01/15,04:47:54,06,09,1, 11.9,1,1, 3.193, 10425.097, 467.555, 52747.884 25/01/15,04:47:54,07,09,1, 11.9,1,1, 3.193, 10425.119, 467.567, 52747.871 25/01/15,04:47:54,08,09,1, 11.9,1,1, 3.193, 10425.137, 467.619, 52747.846 25/01/15,04:47:54,09,09,1, 11.9,1,1, 3.193, 10425.170, 467.649, 52747.873 25/01/15,04:47:54,10,09,1, 11.9,1,1, 3.193, 10425.183, 467.677, 52747.896 25/01/15,04:47:54,11,09,1, 11.9,1,1, 3.193, 10425.216, 467.700, 52747.883 25/01/15,04:47:54,12,09,1, 11.9,1,1, 3.193, 10425.233, 467.724, 52747.840 25/01/15,04:47:54,13,09,1, 11.9,1,1, 3.193, 10425.271, 467.792, 52747.898 25/01/15,04:47:54,14,09,1, 11.9,1,1, 3.193, 10425.299, 467.799, 52747.917 25/01/15,04:47:54,15,09,1, 11.9,1,1, 3.193, 10425.293, 467.799, 52747.923 25/01/15,04:47:54,16,09,1, 11.9,1,1, 3.193, 10425.348, 467.874, 52747.991 25/01/15,04:47:54,17,09,1, 11.9,1,1, 3.193, 10425.353, 467.897, 52748.031 25/01/15,04:47:54,18,09,1, 11.9,1,1, 3.193, 10425.341, 467.913, 52747.870 25/01/15,04:47:54,19,09,1, 11.9,1,1, 3.193, 10425.418, 467.971, 52747.968 25/01/15,04:47:55,00,09,1, 12.0,1,1, 3.196, 10425.414, 467.971, 52747.968 25/01/15,04:47:55,01,09,1, 12.0,1,1, 3.196, 10425.424, 468.049, 52748.021 25/01/15,04:47:55,02,09,1, 12.0,1,1, 3.196, 10425.463, 468.083, 52748.092 25/01/15,04:47:55,03,09,1, 12.0,1,1, 3.196, 10425.483, 468.096, 52748.062 25/01/15,04:47:55,04,09,1, 12.0,1,1, 3.196, 10425.497, 468.127, 52748.012 25/01/15,04:47:55,05,09,1, 12.0,1,1, 3.196, 10425.537, 468.193, 52748.119 25/01/15,04:47:55,06,09,1, 12.0,1,1, 3.196, 10425.538, 468.214, 52748.149 25/01/15,04:47:55,07,09,1, 12.0,1,1, 3.196, 10425.572, 468.235, 52748.121 25/01/15,04:47:55,08,09,1, 12.0,1,1, 3.196, 10425.596, 468.298, 52748.173 25/01/15,04:47:55,09,09,1, 12.0,1,1, 3.196, 10425.629, 468.339, 52748.180 25/01/15,04:47:55,10,09,1, 12.0,1,1, 3.196, 10425.631, 468.366, 52748.198 25/01/15,04:47:55,11,09,1, 12.0,1,1, 3.196, 10425.651, 468.404, 52748.204 25/01/15,04:47:55,12,09,1, 12.0,1,1, 3.196, 10425.676, 468.437, 52748.212 25/01/15,04:47:55,13,09,1, 12.0,1,1, 3.196, 10425.698, 468.488, 52748.157 25/01/15,04:47:55,14,09,1, 12.0,1,1, 3.196, 10425.712, 468.515, 52748.230 25/01/15,04:47:55,15,09,1, 12.0,1,1, 3.196, 10425.722, 468.547, 52748.236 25/01/15,04:47:55,16,09,1, 12.0,1,1, 3.196, 10425.757, 468.592, 52748.184 25/01/15,04:47:55,17,09,1, 12.0,1,1, 3.196, 10425.786, 468.655, 52748.183 25/01/15,04:47:55,18,09,1, 12.0,1,1, 3.196, 10425.784, 468.673, 52748.262 25/01/15,04:47:55,19,09,1, 12.0,1,1, 3.196, 10425.809, 468.687, 52748.340 25/01/15,04:47:56,00,09,1, 11.9,1,1, 3.185, 10425.806, 468.687, 52748.340 25/01/15,04:47:56,01,09,1, 11.9,1,1, 3.185, 10425.832, 468.807, 52748.399 25/01/15,04:47:56,02,09,1, 11.9,1,1, 3.185, 10425.872, 468.828, 52748.356 25/01/15,04:47:56,03,09,1, 11.9,1,1, 3.185, 10425.846, 468.852, 52748.316 25/01/15,04:47:56,04,09,1, 11.9,1,1, 3.185, 10425.857, 468.884, 52748.290 25/01/15,04:47:56,05,09,1, 11.9,1,1, 3.185, 10425.908, 468.926, 52748.378 25/01/15,04:47:56,06,09,1, 11.9,1,1, 3.185, 10425.931, 468.971, 52748.260 25/01/15,04:47:56,07,09,1, 11.9,1,1, 3.185, 10425.918, 469.002, 52748.303 25/01/15,04:47:56,08,09,1, 11.9,1,1, 3.185, 10425.945, 469.071, 52748.517 25/01/15,04:47:56,09,09,1, 11.9,1,1, 3.185, 10425.952, 469.108, 52748.539 25/01/15,04:47:56,10,09,1, 11.9,1,1, 3.185, 10425.971, 469.142, 52748.508 25/01/15,04:47:56,11,09,1, 11.9,1,1, 3.185, 10425.998, 469.160, 52748.503 25/01/15,04:47:56,12,09,1, 11.9,1,1, 3.185, 10426.014, 469.215, 52748.407 25/01/15,04:47:56,13,09,1, 11.9,1,1, 3.185, 10426.043, 469.282, 52748.459 25/01/15,04:47:56,14,09,1, 11.9,1,1, 3.185, 10426.054, 469.281, 52748.432 25/01/15,04:47:56,15,09,1, 11.9,1,1, 3.185, 10426.041, 469.300, 52748.443 25/01/15,04:47:56,16,09,1, 11.9,1,1, 3.185, 10426.098, 469.374, 52748.560 25/01/15,04:47:56,17,09,1, 11.9,1,1, 3.185, 10426.112, 469.428, 52748.611 25/01/15,04:47:56,18,09,1, 11.9,1,1, 3.185, 10426.083, 469.445, 52748.586 25/01/15,04:47:56,19,09,1, 11.9,1,1, 3.185, 10426.132, 469.474, 52748.598 25/01/15,04:47:57,00,09,1, 11.9,1,1, 3.197, 10426.131, 469.474, 52748.598 25/01/15,04:47:57,01,09,1, 11.9,1,1, 3.197, 10426.151, 469.549, 52748.612 25/01/15,04:47:57,02,09,1, 11.9,1,1, 3.197, 10426.164, 469.565, 52748.400 25/01/15,04:47:57,03,09,1, 11.9,1,1, 3.197, 10426.148, 469.644, 52748.593 25/01/15,04:47:57,04,09,1, 11.9,1,1, 3.197, 10426.178, 469.670, 52748.671 25/01/15,04:47:57,05,09,1, 11.9,1,1, 3.197, 10426.217, 469.700, 52748.580 25/01/15,04:47:57,06,09,1, 11.9,1,1, 3.197, 10426.203, 469.754, 52748.665 25/01/15,04:47:57,07,09,1, 11.9,1,1, 3.197, 10426.258, 469.769, 52748.700 25/01/15,04:47:57,08,09,1, 11.9,1,1, 3.197, 10426.266, 469.792, 52748.654 25/01/15,04:47:57,09,09,1, 11.9,1,1, 3.197, 10426.288, 469.842, 52748.682 25/01/15,04:47:57,10,09,1, 11.9,1,1, 3.197, 10426.318, 469.878, 52748.727 25/01/15,04:47:57,11,09,1, 11.9,1,1, 3.197, 10426.331, 469.918, 52748.648 25/01/15,04:47:57,12,09,1, 11.9,1,1, 3.197, 10426.352, 469.963, 52748.642 25/01/15,04:47:57,13,09,1, 11.9,1,1, 3.197, 10426.320, 469.996, 52748.705 25/01/15,04:47:57,14,09,1, 11.9,1,1, 3.197, 10426.339, 470.030, 52748.713 25/01/15,04:47:57,15,09,1, 11.9,1,1, 3.197, 10426.341, 470.083, 52748.854 25/01/15,04:47:57,16,09,1, 11.9,1,1, 3.197, 10426.368, 470.124, 52748.730 25/01/15,04:47:57,17,09,1, 11.9,1,1, 3.197, 10426.400, 470.136, 52748.730 25/01/15,04:47:57,18,09,1, 11.9,1,1, 3.197, 10426.405, 470.186, 52748.722 25/01/15,04:47:57,19,09,1, 11.9,1,1, 3.197, 10426.400, 470.237, 52748.761 25/01/15,04:47:58,00,09,1, 11.9,1,1, 3.197, 10426.399, 470.237, 52748.761 25/01/15,04:47:58,01,09,1, 11.9,1,1, 3.197, 10426.446, 470.310, 52748.843 25/01/15,04:47:58,02,09,1, 11.9,1,1, 3.197, 10426.473, 470.316, 52748.807 25/01/15,04:47:58,03,09,1, 11.9,1,1, 3.197, 10426.472, 470.372, 52748.802 25/01/15,04:47:58,04,09,1, 11.9,1,1, 3.197, 10426.496, 470.397, 52748.895 25/01/15,04:47:58,05,09,1, 11.9,1,1, 3.197, 10426.520, 470.431, 52748.824 25/01/15,04:47:58,06,09,1, 11.9,1,1, 3.197, 10426.529, 470.461, 52748.892 25/01/15,04:47:58,07,09,1, 11.9,1,1, 3.197, 10426.546, 470.510, 52748.858 25/01/15,04:47:58,08,09,1, 11.9,1,1, 3.197, 10426.564, 470.516, 52748.819 25/01/15,04:47:58,09,09,1, 11.9,1,1, 3.197, 10426.575, 470.577, 52748.819 25/01/15,04:47:58,10,09,1, 11.9,1,1, 3.197, 10426.557, 470.631, 52748.850 25/01/15,04:47:58,11,09,1, 11.9,1,1, 3.197, 10426.593, 470.652, 52748.931 25/01/15,04:47:58,12,09,1, 11.9,1,1, 3.197, 10426.616, 470.685, 52748.852 25/01/15,04:47:58,13,09,1, 11.9,1,1, 3.197, 10426.626, 470.713, 52748.872 25/01/15,04:47:58,14,09,1, 11.9,1,1, 3.197, 10426.635, 470.742, 52748.888 25/01/15,04:47:58,15,09,1, 11.9,1,1, 3.197, 10426.622, 470.767, 52748.853 25/01/15,04:47:58,16,09,1, 11.9,1,1, 3.197, 10426.654, 470.801, 52748.805 25/01/15,04:47:58,17,09,1, 11.9,1,1, 3.197, 10426.662, 470.838, 52748.865 25/01/15,04:47:58,18,09,1, 11.9,1,1, 3.197, 10426.671, 470.848, 52748.890 25/01/15,04:47:58,19,09,1, 11.9,1,1, 3.197, 10426.694, 470.889, 52748.921 25/01/15,04:47:59,00,09,1, 11.8,1,1, 3.201, 10426.691, 470.889, 52748.921 25/01/15,04:47:59,01,09,1, 11.8,1,1, 3.201, 10426.723, 470.938, 52748.963 25/01/15,04:47:59,02,09,1, 11.8,1,1, 3.201, 10426.734, 470.977, 52749.010 25/01/15,04:47:59,03,09,1, 11.8,1,1, 3.201, 10426.715, 471.004, 52748.969 25/01/15,04:47:59,04,09,1, 11.8,1,1, 3.201, 10426.734, 471.048, 52748.953 25/01/15,04:47:59,05,09,1, 11.8,1,1, 3.201, 10426.765, 471.070, 52748.890 25/01/15,04:47:59,06,09,1, 11.8,1,1, 3.201, 10426.795, 471.122, 52748.960 25/01/15,04:47:59,07,09,1, 11.8,1,1, 3.201, 10426.777, 471.152, 52748.952 25/01/15,04:47:59,08,09,1, 11.8,1,1, 3.201, 10426.809, 471.184, 52748.977 25/01/15,04:47:59,09,09,1, 11.8,1,1, 3.201, 10426.831, 471.213, 52748.919 25/01/15,04:47:59,10,09,1, 11.8,1,1, 3.201, 10426.823, 471.233, 52749.010 25/01/15,04:47:59,11,09,1, 11.8,1,1, 3.201, 10426.851, 471.257, 52748.895 25/01/15,04:47:59,12,09,1, 11.8,1,1, 3.201, 10426.848, 471.279, 52749.010 25/01/15,04:47:59,13,09,1, 11.8,1,1, 3.201, 10426.878, 471.324, 52749.026 25/01/15,04:47:59,14,09,1, 11.8,1,1, 3.201, 10426.874, 471.341, 52748.968 25/01/15,04:47:59,15,09,1, 11.8,1,1, 3.201, 10426.918, 471.369, 52748.960 25/01/15,04:47:59,16,09,1, 11.8,1,1, 3.201, 10426.893, 471.410, 52749.002 25/01/15,04:47:59,17,09,1, 11.8,1,1, 3.201, 10426.937, 471.406, 52748.965 25/01/15,04:47:59,18,09,1, 11.8,1,1, 3.201, 10426.923, 471.470, 52749.014 25/01/15,04:47:59,19,09,1, 11.8,1,1, 3.201, 10426.927, 471.491, 52748.992 25/01/15,04:48:00,00,08,1, 11.9,1,1, 3.191, 10426.924, 471.491, 52748.992 25/01/15,04:48:00,01,08,1, 11.9,1,1, 3.191, 10426.969, 471.545, 52748.988 25/01/15,04:48:00,02,08,1, 11.9,1,1, 3.191, 10426.945, 471.571, 52748.980 25/01/15,04:48:00,03,08,1, 11.9,1,1, 3.191, 10426.988, 471.574, 52748.965 25/01/15,04:48:00,04,08,1, 11.9,1,1, 3.191, 10426.989, 471.610, 52748.895 25/01/15,04:48:00,05,08,1, 11.9,1,1, 3.191, 10426.981, 471.627, 52748.964 25/01/15,04:48:00,06,08,1, 11.9,1,1, 3.191, 10426.983, 471.636, 52748.954 25/01/15,04:48:00,07,08,1, 11.9,1,1, 3.191, 10426.997, 471.687, 52748.982 25/01/15,04:48:00,08,08,1, 11.9,1,1, 3.191, 10426.991, 471.713, 52748.980 25/01/15,04:48:00,09,08,1, 11.9,1,1, 3.191, 10427.021, 471.736, 52748.911 25/01/15,04:48:00,10,08,1, 11.9,1,1, 3.191, 10427.032, 471.755, 52748.849 25/01/15,04:48:00,11,08,1, 11.9,1,1, 3.191, 10427.048, 471.794, 52748.932 25/01/15,04:48:00,12,08,1, 11.9,1,1, 3.191, 10427.039, 471.830, 52748.934 25/01/15,04:48:00,13,08,1, 11.9,1,1, 3.191, 10427.055, 471.800, 52748.886 25/01/15,04:48:00,14,08,1, 11.9,1,1, 3.191, 10427.064, 471.824, 52748.903 25/01/15,04:48:00,15,08,1, 11.9,1,1, 3.191, 10427.076, 471.892, 52749.051 25/01/15,04:48:00,16,08,1, 11.9,1,1, 3.191, 10427.082, 471.923, 52748.965 25/01/15,04:48:00,17,08,1, 11.9,1,1, 3.191, 10427.086, 471.928, 52748.995 25/01/15,04:48:00,18,08,1, 11.9,1,1, 3.191, 10427.093, 471.949, 52748.931 25/01/15,04:48:00,19,08,1, 11.9,1,1, 3.191, 10427.118, 471.989, 52748.895 25/01/15,04:48:01,00,09,1, 11.9,1,1, 3.197, 10427.116, 471.989, 52748.895 25/01/15,04:48:01,01,09,1, 11.9,1,1, 3.197, 10427.114, 472.021, 52748.857 25/01/15,04:48:01,02,09,1, 11.9,1,1, 3.197, 10427.106, 472.020, 52748.882 25/01/15,04:48:01,03,09,1, 11.9,1,1, 3.197, 10427.139, 472.064, 52748.894 25/01/15,04:48:01,04,09,1, 11.9,1,1, 3.197, 10427.135, 472.089, 52748.976 25/01/15,04:48:01,05,09,1, 11.9,1,1, 3.197, 10427.137, 472.112, 52749.020 25/01/15,04:48:01,06,09,1, 11.9,1,1, 3.197, 10427.131, 472.119, 52748.933 25/01/15,04:48:01,07,09,1, 11.9,1,1, 3.197, 10427.149, 472.161, 52748.973 25/01/15,04:48:01,08,09,1, 11.9,1,1, 3.197, 10427.173, 472.185, 52748.861 25/01/15,04:48:01,09,09,1, 11.9,1,1, 3.197, 10427.178, 472.174, 52748.817 25/01/15,04:48:01,10,09,1, 11.9,1,1, 3.197, 10427.173, 472.216, 52748.826 25/01/15,04:48:01,11,09,1, 11.9,1,1, 3.197, 10427.179, 472.239, 52748.934 25/01/15,04:48:01,12,09,1, 11.9,1,1, 3.197, 10427.201, 472.251, 52748.919 25/01/15,04:48:01,13,09,1, 11.9,1,1, 3.197, 10427.177, 472.270, 52748.932 25/01/15,04:48:01,14,09,1, 11.9,1,1, 3.197, 10427.196, 472.310, 52748.988 25/01/15,04:48:01,15,09,1, 11.9,1,1, 3.197, 10427.227, 472.321, 52748.938 25/01/15,04:48:01,16,09,1, 11.9,1,1, 3.197, 10427.220, 472.316, 52748.846 25/01/15,04:48:01,17,09,1, 11.9,1,1, 3.197, 10427.197, 472.361, 52748.941 25/01/15,04:48:01,18,09,1, 11.9,1,1, 3.197, 10427.218, 472.384, 52748.979 25/01/15,04:48:01,19,09,1, 11.9,1,1, 3.197, 10427.251, 472.406, 52748.974 25/01/15,04:48:02,00,08,1, 11.9,1,1, 3.197, 10427.250, 472.406, 52748.974 25/01/15,04:48:02,01,08,1, 11.9,1,1, 3.197, 10427.216, 472.435, 52748.848 25/01/15,04:48:02,02,08,1, 11.9,1,1, 3.197, 10427.210, 472.441, 52748.917 25/01/15,04:48:02,03,08,1, 11.9,1,1, 3.197, 10427.254, 472.497, 52748.918 25/01/15,04:48:02,04,08,1, 11.9,1,1, 3.197, 10427.241, 472.484, 52748.978 25/01/15,04:48:02,05,08,1, 11.9,1,1, 3.197, 10427.241, 472.482, 52748.835 25/01/15,04:48:02,06,08,1, 11.9,1,1, 3.197, 10427.280, 472.504, 52748.851 25/01/15,04:48:02,07,08,1, 11.9,1,1, 3.197, 10427.259, 472.556, 52748.828 25/01/15,04:48:02,08,08,1, 11.9,1,1, 3.197, 10427.270, 472.546, 52748.868 25/01/15,04:48:02,09,08,1, 11.9,1,1, 3.197, 10427.239, 472.565, 52748.871 25/01/15,04:48:02,10,08,1, 11.9,1,1, 3.197, 10427.247, 472.589, 52748.965 25/01/15,04:48:02,11,08,1, 11.9,1,1, 3.197, 10427.258, 472.621, 52748.989 25/01/15,04:48:02,12,08,1, 11.9,1,1, 3.197, 10427.267, 472.601, 52748.874 25/01/15,04:48:02,13,08,1, 11.9,1,1, 3.197, 10427.262, 472.641, 52748.842 25/01/15,04:48:02,14,08,1, 11.9,1,1, 3.197, 10427.281, 472.663, 52748.855 25/01/15,04:48:02,15,08,1, 11.9,1,1, 3.197, 10427.271, 472.664, 52748.846 25/01/15,04:48:02,16,08,1, 11.9,1,1, 3.197, 10427.282, 472.698, 52748.820 25/01/15,04:48:02,17,08,1, 11.9,1,1, 3.197, 10427.296, 472.702, 52748.804 25/01/15,04:48:02,18,08,1, 11.9,1,1, 3.197, 10427.271, 472.720, 52748.903 25/01/15,04:48:02,19,08,1, 11.9,1,1, 3.197, 10427.276, 472.758, 52749.018 25/01/15,04:48:03,00,08,1, 11.9,1,1, 3.195, 10427.275, 472.758, 52749.018 25/01/15,04:48:03,01,08,1, 11.9,1,1, 3.195, 10427.283, 472.729, 52748.891 25/01/15,04:48:03,02,08,1, 11.9,1,1, 3.195, 10427.278, 472.766, 52748.895 25/01/15,04:48:03,03,08,1, 11.9,1,1, 3.195, 10427.317, 472.789, 52748.904 25/01/15,04:48:03,04,08,1, 11.9,1,1, 3.195, 10427.306, 472.790, 52748.866 25/01/15,04:48:03,05,08,1, 11.9,1,1, 3.195, 10427.321, 472.803, 52748.789 25/01/15,04:48:03,06,08,1, 11.9,1,1, 3.195, 10427.317, 472.835, 52748.820 25/01/15,04:48:03,07,08,1, 11.9,1,1, 3.195, 10427.318, 472.853, 52748.863 25/01/15,04:48:03,08,08,1, 11.9,1,1, 3.195, 10427.314, 472.878, 52748.891 25/01/15,04:48:03,09,08,1, 11.9,1,1, 3.195, 10427.314, 472.888, 52748.940 25/01/15,04:48:03,10,08,1, 11.9,1,1, 3.195, 10427.338, 472.903, 52748.944 25/01/15,04:48:03,11,08,1, 11.9,1,1, 3.195, 10427.335, 472.911, 52748.854 25/01/15,04:48:03,12,08,1, 11.9,1,1, 3.195, 10427.338, 472.925, 52748.828 25/01/15,04:48:03,13,08,1, 11.9,1,1, 3.195, 10427.335, 472.921, 52748.726 25/01/15,04:48:03,14,08,1, 11.9,1,1, 3.195, 10427.323, 472.957, 52748.758 25/01/15,04:48:03,15,08,1, 11.9,1,1, 3.195, 10427.335, 472.990, 52748.758 25/01/15,04:48:03,16,08,1, 11.9,1,1, 3.195, 10427.328, 472.981, 52748.832 25/01/15,04:48:03,17,08,1, 11.9,1,1, 3.195, 10427.312, 472.986, 52748.810 25/01/15,04:48:03,18,08,1, 11.9,1,1, 3.195, 10427.281, 473.003, 52748.850 25/01/15,04:48:03,19,08,1, 11.9,1,1, 3.195, 10427.296, 473.025, 52748.892 25/01/15,04:48:04,00,09,1, 12.0,1,1, 3.197, 10427.291, 473.025, 52748.892 25/01/15,04:48:04,01,09,1, 12.0,1,1, 3.197, 10427.279, 473.023, 52748.735 25/01/15,04:48:04,02,09,1, 12.0,1,1, 3.197, 10427.279, 473.074, 52748.780 25/01/15,04:48:04,03,09,1, 12.0,1,1, 3.197, 10427.257, 473.114, 52748.771 25/01/15,04:48:04,04,09,1, 12.0,1,1, 3.197, 10427.271, 473.109, 52748.813 25/01/15,04:48:04,05,09,1, 12.0,1,1, 3.197, 10427.262, 473.122, 52748.864 25/01/15,04:48:04,06,09,1, 12.0,1,1, 3.197, 10427.236, 473.142, 52748.724 25/01/15,04:48:04,07,09,1, 12.0,1,1, 3.197, 10427.277, 473.175, 52748.711 25/01/15,04:48:04,08,09,1, 12.0,1,1, 3.197, 10427.242, 473.174, 52748.748 25/01/15,04:48:04,09,09,1, 12.0,1,1, 3.197, 10427.219, 473.192, 52748.763 25/01/15,04:48:04,10,09,1, 12.0,1,1, 3.197, 10427.213, 473.202, 52748.719 25/01/15,04:48:04,11,09,1, 12.0,1,1, 3.197, 10427.205, 473.223, 52748.780 25/01/15,04:48:04,12,09,1, 12.0,1,1, 3.197, 10427.192, 473.270, 52748.777 25/01/15,04:48:04,13,09,1, 12.0,1,1, 3.197, 10427.166, 473.240, 52748.770 25/01/15,04:48:04,14,09,1, 12.0,1,1, 3.197, 10427.162, 473.313, 52748.860 25/01/15,04:48:04,15,09,1, 12.0,1,1, 3.197, 10427.165, 473.314, 52748.815 25/01/15,04:48:04,16,09,1, 12.0,1,1, 3.197, 10427.136, 473.359, 52748.829 25/01/15,04:48:04,17,09,1, 12.0,1,1, 3.197, 10427.116, 473.357, 52748.729 25/01/15,04:48:04,18,09,1, 12.0,1,1, 3.197, 10427.112, 473.369, 52748.740 25/01/15,04:48:04,19,09,1, 12.0,1,1, 3.197, 10427.097, 473.387, 52748.772 25/01/15,04:48:05,00,08,1, 11.9,1,1, 3.190, 10427.091, 473.387, 52748.772 25/01/15,04:48:05,01,08,1, 11.9,1,1, 3.190, 10427.065, 473.419, 52748.838 25/01/15,04:48:05,02,08,1, 11.9,1,1, 3.190, 10427.033, 473.448, 52748.850 25/01/15,04:48:05,03,08,1, 11.9,1,1, 3.190, 10427.031, 473.537, 52748.874 25/01/15,04:48:05,04,08,1, 11.9,1,1, 3.190, 10427.011, 473.524, 52748.831 25/01/15,04:48:05,05,08,1, 11.9,1,1, 3.190, 10427.009, 473.495, 52748.781 25/01/15,04:48:05,06,08,1, 11.9,1,1, 3.190, 10426.964, 473.528, 52748.797 25/01/15,04:48:05,07,08,1, 11.9,1,1, 3.190, 10426.964, 473.574, 52748.771 25/01/15,04:48:05,08,08,1, 11.9,1,1, 3.190, 10426.969, 473.584, 52748.864 25/01/15,04:48:05,09,08,1, 11.9,1,1, 3.190, 10426.908, 473.594, 52748.781 25/01/15,04:48:05,10,08,1, 11.9,1,1, 3.190, 10426.906, 473.593, 52748.791 25/01/15,04:48:05,11,08,1, 11.9,1,1, 3.190, 10426.895, 473.656, 52748.889 25/01/15,04:48:05,12,08,1, 11.9,1,1, 3.190, 10426.875, 473.713, 52748.863 25/01/15,04:48:05,13,08,1, 11.9,1,1, 3.190, 10426.862, 473.685, 52748.876 25/01/15,04:48:05,14,08,1, 11.9,1,1, 3.190, 10426.813, 473.731, 52748.827 25/01/15,04:48:05,15,08,1, 11.9,1,1, 3.190, 10426.842, 473.738, 52748.816 25/01/15,04:48:05,16,08,1, 11.9,1,1, 3.190, 10426.808, 473.769, 52748.809 25/01/15,04:48:05,17,08,1, 11.9,1,1, 3.190, 10426.804, 473.766, 52748.751 25/01/15,04:48:05,18,08,1, 11.9,1,1, 3.190, 10426.782, 473.788, 52748.729 25/01/15,04:48:05,19,08,1, 11.9,1,1, 3.190, 10426.762, 473.817, 52748.853 25/01/15,04:48:06,00,10,1, 11.9,1,1, 3.191, 10426.757, 473.817, 52748.853 25/01/15,04:48:06,01,10,1, 11.9,1,1, 3.191, 10426.746, 473.866, 52748.888 25/01/15,04:48:06,02,10,1, 11.9,1,1, 3.191, 10426.683, 473.865, 52748.946 25/01/15,04:48:06,03,10,1, 11.9,1,1, 3.191, 10426.716, 473.909, 52748.895 25/01/15,04:48:06,04,10,1, 11.9,1,1, 3.191, 10426.688, 473.933, 52748.870 25/01/15,04:48:06,05,10,1, 11.9,1,1, 3.191, 10426.694, 473.953, 52748.809 25/01/15,04:48:06,06,10,1, 11.9,1,1, 3.191, 10426.654, 473.945, 52748.798 25/01/15,04:48:06,07,10,1, 11.9,1,1, 3.191, 10426.658, 473.991, 52748.869 25/01/15,04:48:06,08,10,1, 11.9,1,1, 3.191, 10426.633, 474.017, 52748.923 25/01/15,04:48:06,09,10,1, 11.9,1,1, 3.191, 10426.607, 474.037, 52748.912 25/01/15,04:48:06,10,10,1, 11.9,1,1, 3.191, 10426.577, 474.039, 52748.897 25/01/15,04:48:06,11,10,1, 11.9,1,1, 3.191, 10426.584, 474.043, 52748.873 25/01/15,04:48:06,12,10,1, 11.9,1,1, 3.191, 10426.545, 474.088, 52748.991 25/01/15,04:48:06,13,10,1, 11.9,1,1, 3.191, 10426.535, 474.086, 52748.930 25/01/15,04:48:06,14,10,1, 11.9,1,1, 3.191, 10426.509, 474.100, 52748.936 25/01/15,04:48:06,15,10,1, 11.9,1,1, 3.191, 10426.507, 474.150, 52748.923 25/01/15,04:48:06,16,10,1, 11.9,1,1, 3.191, 10426.490, 474.161, 52748.960 25/01/15,04:48:06,17,10,1, 11.9,1,1, 3.191, 10426.474, 474.141, 52748.936 25/01/15,04:48:06,18,10,1, 11.9,1,1, 3.191, 10426.463, 474.179, 52748.970 25/01/15,04:48:06,19,10,1, 11.9,1,1, 3.191, 10426.449, 474.194, 52748.924 25/01/15,04:48:07,00,09,1, 11.9,1,1, 3.193, 10426.449, 474.194, 52748.924 25/01/15,04:48:07,01,09,1, 11.9,1,1, 3.193, 10426.425, 474.244, 52748.888 25/01/15,04:48:07,02,09,1, 11.9,1,1, 3.193, 10426.421, 474.227, 52748.925 25/01/15,04:48:07,03,09,1, 11.9,1,1, 3.193, 10426.421, 474.246, 52748.950 25/01/15,04:48:07,04,09,1, 11.9,1,1, 3.193, 10426.366, 474.332, 52748.891 25/01/15,04:48:07,05,09,1, 11.9,1,1, 3.193, 10426.376, 474.311, 52748.952 25/01/15,04:48:07,06,09,1, 11.9,1,1, 3.193, 10426.348, 474.305, 52748.966 25/01/15,04:48:07,07,09,1, 11.9,1,1, 3.193, 10426.337, 474.325, 52748.974 25/01/15,04:48:07,08,09,1, 11.9,1,1, 3.193, 10426.324, 474.334, 52748.897 25/01/15,04:48:07,09,09,1, 11.9,1,1, 3.193, 10426.303, 474.350, 52748.899 25/01/15,04:48:07,10,09,1, 11.9,1,1, 3.193, 10426.273, 474.341, 52748.858 25/01/15,04:48:07,11,09,1, 11.9,1,1, 3.193, 10426.273, 474.369, 52748.860 25/01/15,04:48:07,12,09,1, 11.9,1,1, 3.193, 10426.263, 474.430, 52748.910 25/01/15,04:48:07,13,09,1, 11.9,1,1, 3.193, 10426.241, 474.407, 52748.926 25/01/15,04:48:07,14,09,1, 11.9,1,1, 3.193, 10426.224, 474.412, 52748.953 25/01/15,04:48:07,15,09,1, 11.9,1,1, 3.193, 10426.197, 474.421, 52749.013 25/01/15,04:48:07,16,09,1, 11.9,1,1, 3.193, 10426.188, 474.473, 52748.953 25/01/15,04:48:07,17,09,1, 11.9,1,1, 3.193, 10426.172, 474.445, 52748.922 25/01/15,04:48:07,18,09,1, 11.9,1,1, 3.193, 10426.134, 474.458, 52748.872 25/01/15,04:48:07,19,09,1, 11.9,1,1, 3.193, 10426.117, 474.488, 52748.943 25/01/15,04:48:08,00,09,1, 11.9,1,1, 3.191, 10426.115, 474.488, 52748.943 25/01/15,04:48:08,01,09,1, 11.9,1,1, 3.191, 10426.104, 474.507, 52748.931 25/01/15,04:48:08,02,09,1, 11.9,1,1, 3.191, 10426.077, 474.522, 52748.999 25/01/15,04:48:08,03,09,1, 11.9,1,1, 3.191, 10426.067, 474.557, 52748.958 25/01/15,04:48:08,04,09,1, 11.9,1,1, 3.191, 10426.066, 474.574, 52749.020 25/01/15,04:48:08,05,09,1, 11.9,1,1, 3.191, 10426.026, 474.566, 52748.989 25/01/15,04:48:08,06,09,1, 11.9,1,1, 3.191, 10426.017, 474.565, 52748.971 25/01/15,04:48:08,07,09,1, 11.9,1,1, 3.191, 10426.025, 474.572, 52748.983 25/01/15,04:48:08,08,09,1, 11.9,1,1, 3.191, 10426.016, 474.577, 52748.951 25/01/15,04:48:08,09,09,1, 11.9,1,1, 3.191, 10425.966, 474.618, 52748.955 25/01/15,04:48:08,10,09,1, 11.9,1,1, 3.191, 10425.983, 474.595, 52748.960 25/01/15,04:48:08,11,09,1, 11.9,1,1, 3.191, 10425.959, 474.620, 52749.063 25/01/15,04:48:08,12,09,1, 11.9,1,1, 3.191, 10425.950, 474.665, 52749.079 25/01/15,04:48:08,13,09,1, 11.9,1,1, 3.191, 10425.941, 474.631, 52749.055 25/01/15,04:48:08,14,09,1, 11.9,1,1, 3.191, 10425.930, 474.605, 52748.941 25/01/15,04:48:08,15,09,1, 11.9,1,1, 3.191, 10425.923, 474.646, 52749.020 25/01/15,04:48:08,16,09,1, 11.9,1,1, 3.191, 10425.919, 474.661, 52749.009 25/01/15,04:48:08,17,09,1, 11.9,1,1, 3.191, 10425.900, 474.632, 52749.068 25/01/15,04:48:08,18,09,1, 11.9,1,1, 3.191, 10425.848, 474.647, 52748.925 25/01/15,04:48:08,19,09,1, 11.9,1,1, 3.191, 10425.845, 474.671, 52748.998 25/01/15,04:48:09,00,09,1, 11.9,1,1, 3.194, 10425.839, 474.671, 52748.998 25/01/15,04:48:09,01,09,1, 11.9,1,1, 3.194, 10425.815, 474.673, 52749.000 25/01/15,04:48:09,02,09,1, 11.9,1,1, 3.194, 10425.832, 474.690, 52749.173 25/01/15,04:48:09,03,09,1, 11.9,1,1, 3.194, 10425.801, 474.705, 52748.896 25/01/15,04:48:09,04,09,1, 11.9,1,1, 3.194, 10425.764, 474.727, 52748.988 25/01/15,04:48:09,05,09,1, 11.9,1,1, 3.194, 10425.769, 474.702, 52749.086 25/01/15,04:48:09,06,09,1, 11.9,1,1, 3.194, 10425.765, 474.702, 52748.986 25/01/15,04:48:09,07,09,1, 11.9,1,1, 3.194, 10425.752, 474.707, 52749.073 25/01/15,04:48:09,08,09,1, 11.9,1,1, 3.194, 10425.757, 474.728, 52749.080 25/01/15,04:48:09,09,09,1, 11.9,1,1, 3.194, 10425.720, 474.738, 52749.069 25/01/15,04:48:09,10,09,1, 11.9,1,1, 3.194, 10425.707, 474.703, 52749.068 25/01/15,04:48:09,11,09,1, 11.9,1,1, 3.194, 10425.747, 474.735, 52748.893 25/01/15,04:48:09,12,09,1, 11.9,1,1, 3.194, 10425.702, 474.769, 52749.072 25/01/15,04:48:09,13,09,1, 11.9,1,1, 3.194, 10425.670, 474.739, 52749.024 25/01/15,04:48:09,14,09,1, 11.9,1,1, 3.194, 10425.670, 474.764, 52749.035 25/01/15,04:48:09,15,09,1, 11.9,1,1, 3.194, 10425.691, 474.743, 52748.943 25/01/15,04:48:09,16,09,1, 11.9,1,1, 3.194, 10425.666, 474.763, 52748.952 25/01/15,04:48:09,17,09,1, 11.9,1,1, 3.194, 10425.679, 474.770, 52749.063 25/01/15,04:48:09,18,09,1, 11.9,1,1, 3.194, 10425.637, 474.745, 52749.137 25/01/15,04:48:09,19,09,1, 11.9,1,1, 3.194, 10425.617, 474.767, 52749.062 25/01/15,04:48:10,00,09,1, 12.0,1,1, 3.192, 10425.614, 474.767, 52749.062 25/01/15,04:48:10,01,09,1, 12.0,1,1, 3.192, 10425.594, 474.774, 52749.041 25/01/15,04:48:10,02,09,1, 12.0,1,1, 3.192, 10425.599, 474.743, 52748.877 25/01/15,04:48:10,03,09,1, 12.0,1,1, 3.192, 10425.593, 474.774, 52748.922 25/01/15,04:48:10,04,09,1, 12.0,1,1, 3.192, 10425.560, 474.796, 52749.003 25/01/15,04:48:10,05,09,1, 12.0,1,1, 3.192, 10425.558, 474.817, 52749.118 25/01/15,04:48:10,06,09,1, 12.0,1,1, 3.192, 10425.581, 474.801, 52749.086 25/01/15,04:48:10,07,09,1, 12.0,1,1, 3.192, 10425.559, 474.801, 52749.030 25/01/15,04:48:10,08,09,1, 12.0,1,1, 3.192, 10425.539, 474.847, 52749.064 25/01/15,04:48:10,09,09,1, 12.0,1,1, 3.192, 10425.526, 474.822, 52749.008 25/01/15,04:48:10,10,09,1, 12.0,1,1, 3.192, 10425.529, 474.811, 52749.115 25/01/15,04:48:10,11,09,1, 12.0,1,1, 3.192, 10425.523, 474.819, 52748.995 25/01/15,04:48:10,12,09,1, 12.0,1,1, 3.192, 10425.514, 474.825, 52749.070 25/01/15,04:48:10,13,09,1, 12.0,1,1, 3.192, 10425.505, 474.834, 52749.051 25/01/15,04:48:10,14,09,1, 12.0,1,1, 3.192, 10425.500, 474.822, 52749.077 25/01/15,04:48:10,15,09,1, 12.0,1,1, 3.192, 10425.502, 474.812, 52748.944 25/01/15,04:48:10,16,09,1, 12.0,1,1, 3.192, 10425.493, 474.861, 52749.103 25/01/15,04:48:10,17,09,1, 12.0,1,1, 3.192, 10425.497, 474.855, 52749.108 25/01/15,04:48:10,18,09,1, 12.0,1,1, 3.192, 10425.441, 474.837, 52749.050 25/01/15,04:48:10,19,09,1, 12.0,1,1, 3.192, 10425.477, 474.855, 52749.075 25/01/15,04:48:11,00,09,1, 12.0,1,1, 3.192, 10425.472, 474.855, 52749.075 25/01/15,04:48:11,01,09,1, 12.0,1,1, 3.192, 10425.464, 474.826, 52748.919 25/01/15,04:48:11,02,09,1, 12.0,1,1, 3.192, 10425.438, 474.811, 52748.985 25/01/15,04:48:11,03,09,1, 12.0,1,1, 3.192, 10425.441, 474.851, 52749.094 25/01/15,04:48:11,04,09,1, 12.0,1,1, 3.192, 10425.445, 474.855, 52749.090 25/01/15,04:48:11,05,09,1, 12.0,1,1, 3.192, 10425.444, 474.869, 52749.076 25/01/15,04:48:11,06,09,1, 12.0,1,1, 3.192, 10425.427, 474.867, 52749.114 25/01/15,04:48:11,07,09,1, 12.0,1,1, 3.192, 10425.431, 474.852, 52749.049 25/01/15,04:48:11,08,09,1, 12.0,1,1, 3.192, 10425.441, 474.852, 52748.979 25/01/15,04:48:11,09,09,1, 12.0,1,1, 3.192, 10425.412, 474.871, 52749.008 25/01/15,04:48:11,10,09,1, 12.0,1,1, 3.192, 10425.388, 474.809, 52748.977 25/01/15,04:48:11,11,09,1, 12.0,1,1, 3.192, 10425.392, 474.864, 52749.077 25/01/15,04:48:11,12,09,1, 12.0,1,1, 3.192, 10425.402, 474.890, 52749.124 25/01/15,04:48:11,13,09,1, 12.0,1,1, 3.192, 10425.376, 474.883, 52749.002 25/01/15,04:48:11,14,09,1, 12.0,1,1, 3.192, 10425.390, 474.852, 52748.994 25/01/15,04:48:11,15,09,1, 12.0,1,1, 3.192, 10425.382, 474.849, 52748.995 25/01/15,04:48:11,16,09,1, 12.0,1,1, 3.192, 10425.354, 474.865, 52749.025 25/01/15,04:48:11,17,09,1, 12.0,1,1, 3.192, 10425.358, 474.861, 52748.956 25/01/15,04:48:11,18,09,1, 12.0,1,1, 3.192, 10425.355, 474.840, 52748.977 25/01/15,04:48:11,19,09,1, 12.0,1,1, 3.192, 10425.347, 474.842, 52749.002 25/01/15,04:48:12,00,10,1, 11.9,1,1, 3.191, 10425.339, 474.842, 52749.002 25/01/15,04:48:12,01,10,1, 11.9,1,1, 3.191, 10425.331, 474.877, 52749.091 25/01/15,04:48:12,02,10,1, 11.9,1,1, 3.191, 10425.316, 474.840, 52748.994 25/01/15,04:48:12,03,10,1, 11.9,1,1, 3.191, 10425.313, 474.843, 52749.019 25/01/15,04:48:12,04,10,1, 11.9,1,1, 3.191, 10425.327, 474.841, 52749.025 25/01/15,04:48:12,05,10,1, 11.9,1,1, 3.191, 10425.293, 474.868, 52749.035 25/01/15,04:48:12,06,10,1, 11.9,1,1, 3.191, 10425.295, 474.810, 52748.965 25/01/15,04:48:12,07,10,1, 11.9,1,1, 3.191, 10425.289, 474.832, 52748.959 25/01/15,04:48:12,08,10,1, 11.9,1,1, 3.191, 10425.281, 474.851, 52749.018 25/01/15,04:48:12,09,10,1, 11.9,1,1, 3.191, 10425.270, 474.857, 52749.067 25/01/15,04:48:12,10,10,1, 11.9,1,1, 3.191, 10425.245, 474.817, 52749.032 25/01/15,04:48:12,11,10,1, 11.9,1,1, 3.191, 10425.241, 474.819, 52749.074 25/01/15,04:48:12,12,10,1, 11.9,1,1, 3.191, 10425.219, 474.847, 52748.973 25/01/15,04:48:12,13,10,1, 11.9,1,1, 3.191, 10425.195, 474.840, 52749.003 25/01/15,04:48:12,14,10,1, 11.9,1,1, 3.191, 10425.216, 474.809, 52748.945 25/01/15,04:48:12,15,10,1, 11.9,1,1, 3.191, 10425.219, 474.807, 52749.026 25/01/15,04:48:12,16,10,1, 11.9,1,1, 3.191, 10425.198, 474.822, 52748.987 25/01/15,04:48:12,17,10,1, 11.9,1,1, 3.191, 10425.196, 474.822, 52748.988 25/01/15,04:48:12,18,10,1, 11.9,1,1, 3.191, 10425.199, 474.808, 52749.020 25/01/15,04:48:12,19,10,1, 11.9,1,1, 3.191, 10425.176, 474.820, 52749.043 25/01/15,04:48:13,00,10,1, 12.0,1,1, 3.189, 10425.172, 474.820, 52749.043 25/01/15,04:48:13,01,10,1, 12.0,1,1, 3.189, 10425.173, 474.840, 52749.086 25/01/15,04:48:13,02,10,1, 12.0,1,1, 3.189, 10425.150, 474.803, 52748.946 25/01/15,04:48:13,03,10,1, 12.0,1,1, 3.189, 10425.119, 474.801, 52748.998 25/01/15,04:48:13,04,10,1, 12.0,1,1, 3.189, 10425.155, 474.852, 52748.993 25/01/15,04:48:13,05,10,1, 12.0,1,1, 3.189, 10425.124, 474.826, 52748.876 25/01/15,04:48:13,06,10,1, 12.0,1,1, 3.189, 10425.095, 474.823, 52748.872 25/01/15,04:48:13,07,10,1, 12.0,1,1, 3.189, 10425.077, 474.815, 52749.005 25/01/15,04:48:13,08,10,1, 12.0,1,1, 3.189, 10425.075, 474.849, 52749.002 25/01/15,04:48:13,09,10,1, 12.0,1,1, 3.189, 10425.102, 474.820, 52748.969 25/01/15,04:48:13,10,10,1, 12.0,1,1, 3.189, 10425.072, 474.822, 52749.048 25/01/15,04:48:13,11,10,1, 12.0,1,1, 3.189, 10425.097, 474.817, 52749.036 25/01/15,04:48:13,12,10,1, 12.0,1,1, 3.189, 10425.063, 474.838, 52748.942 25/01/15,04:48:13,13,10,1, 12.0,1,1, 3.189, 10425.081, 474.841, 52748.912 25/01/15,04:48:13,14,10,1, 12.0,1,1, 3.189, 10425.043, 474.825, 52748.940 25/01/15,04:48:13,15,10,1, 12.0,1,1, 3.189, 10425.046, 474.854, 52748.974 25/01/15,04:48:13,16,10,1, 12.0,1,1, 3.189, 10425.022, 474.825, 52749.009 25/01/15,04:48:13,17,10,1, 12.0,1,1, 3.189, 10424.989, 474.834, 52749.038 25/01/15,04:48:13,18,10,1, 12.0,1,1, 3.189, 10424.988, 474.819, 52748.993 25/01/15,04:48:13,19,10,1, 12.0,1,1, 3.189, 10424.982, 474.842, 52748.902 25/01/15,04:48:14,00,10,1, 11.9,1,1, 3.195, 10424.980, 474.842, 52748.902 25/01/15,04:48:14,01,10,1, 11.9,1,1, 3.195, 10424.997, 474.856, 52749.010 25/01/15,04:48:14,02,10,1, 11.9,1,1, 3.195, 10424.976, 474.847, 52749.019 25/01/15,04:48:14,03,10,1, 11.9,1,1, 3.195, 10424.964, 474.860, 52749.080 25/01/15,04:48:14,04,10,1, 11.9,1,1, 3.195, 10424.964, 474.882, 52749.084 25/01/15,04:48:14,05,10,1, 11.9,1,1, 3.195, 10424.940, 474.890, 52749.111 25/01/15,04:48:14,06,10,1, 11.9,1,1, 3.195, 10424.937, 474.873, 52748.992 25/01/15,04:48:14,07,10,1, 11.9,1,1, 3.195, 10424.933, 474.858, 52749.032 25/01/15,04:48:14,08,10,1, 11.9,1,1, 3.195, 10424.916, 474.898, 52749.022 25/01/15,04:48:14,09,10,1, 11.9,1,1, 3.195, 10424.926, 474.905, 52749.111 25/01/15,04:48:14,10,10,1, 11.9,1,1, 3.195, 10424.906, 474.890, 52749.078 25/01/15,04:48:14,11,10,1, 11.9,1,1, 3.195, 10424.861, 474.905, 52749.022 25/01/15,04:48:14,12,10,1, 11.9,1,1, 3.195, 10424.898, 474.928, 52749.066 25/01/15,04:48:14,13,10,1, 11.9,1,1, 3.195, 10424.885, 474.948, 52749.169 25/01/15,04:48:14,14,10,1, 11.9,1,1, 3.195, 10424.845, 474.934, 52749.131 25/01/15,04:48:14,15,10,1, 11.9,1,1, 3.195, 10424.869, 474.951, 52749.091 25/01/15,04:48:14,16,10,1, 11.9,1,1, 3.195, 10424.855, 474.965, 52749.179 25/01/15,04:48:14,17,10,1, 11.9,1,1, 3.195, 10424.845, 474.976, 52749.132 25/01/15,04:48:14,18,10,1, 11.9,1,1, 3.195, 10424.836, 474.940, 52748.990 25/01/15,04:48:14,19,10,1, 11.9,1,1, 3.195, 10424.824, 474.963, 52749.090 25/01/15,04:48:15,00,10,1, 11.9,1,1, 3.195, 10424.821, 474.963, 52749.090 25/01/15,04:48:15,01,10,1, 11.9,1,1, 3.195, 10424.824, 475.011, 52749.088 25/01/15,04:48:15,02,10,1, 11.9,1,1, 3.195, 10424.815, 475.007, 52749.163 25/01/15,04:48:15,03,10,1, 11.9,1,1, 3.195, 10424.775, 475.003, 52749.246 25/01/15,04:48:15,04,10,1, 11.9,1,1, 3.195, 10424.793, 475.016, 52749.147 25/01/15,04:48:15,05,10,1, 11.9,1,1, 3.195, 10424.791, 475.052, 52749.210 25/01/15,04:48:15,06,10,1, 11.9,1,1, 3.195, 10424.778, 475.056, 52749.149 25/01/15,04:48:15,07,10,1, 11.9,1,1, 3.195, 10424.768, 475.024, 52749.111 25/01/15,04:48:15,08,10,1, 11.9,1,1, 3.195, 10424.781, 475.068, 52749.163 25/01/15,04:48:15,09,10,1, 11.9,1,1, 3.195, 10424.776, 475.073, 52749.125 25/01/15,04:48:15,10,10,1, 11.9,1,1, 3.195, 10424.754, 475.069, 52749.177 25/01/15,04:48:15,11,10,1, 11.9,1,1, 3.195, 10424.772, 475.042, 52749.162 25/01/15,04:48:15,12,10,1, 11.9,1,1, 3.195, 10424.780, 475.106, 52749.232 25/01/15,04:48:15,13,10,1, 11.9,1,1, 3.195, 10424.747, 475.102, 52749.265 25/01/15,04:48:15,14,10,1, 11.9,1,1, 3.195, 10424.745, 475.114, 52749.302 25/01/15,04:48:15,15,10,1, 11.9,1,1, 3.195, 10424.783, 475.092, 52749.199 25/01/15,04:48:15,16,10,1, 11.9,1,1, 3.195, 10424.797, 475.135, 52749.213 25/01/15,04:48:15,17,10,1, 11.9,1,1, 3.195, 10424.766, 475.118, 52749.170 25/01/15,04:48:15,18,10,1, 11.9,1,1, 3.195, 10424.755, 475.130, 52749.235 25/01/15,04:48:15,19,10,1, 11.9,1,1, 3.195, 10424.751, 475.134, 52749.260 25/01/15,04:48:16,00,09,1, 11.9,1,1, 3.191, 10424.746, 475.134, 52749.260 25/01/15,04:48:16,01,09,1, 11.9,1,1, 3.191, 10424.748, 475.182, 52749.313 25/01/15,04:48:16,02,09,1, 11.9,1,1, 3.191, 10424.742, 475.173, 52749.293 25/01/15,04:48:16,03,09,1, 11.9,1,1, 3.191, 10424.739, 475.172, 52749.253 25/01/15,04:48:16,04,09,1, 11.9,1,1, 3.191, 10424.732, 475.166, 52749.258 25/01/15,04:48:16,05,09,1, 11.9,1,1, 3.191, 10424.771, 475.186, 52749.244 25/01/15,04:48:16,06,09,1, 11.9,1,1, 3.191, 10424.741, 475.188, 52749.241 25/01/15,04:48:16,07,09,1, 11.9,1,1, 3.191, 10424.739, 475.203, 52749.329 25/01/15,04:48:16,08,09,1, 11.9,1,1, 3.191, 10424.738, 475.205, 52749.314 25/01/15,04:48:16,09,09,1, 11.9,1,1, 3.191, 10424.730, 475.255, 52749.324 25/01/15,04:48:16,10,09,1, 11.9,1,1, 3.191, 10424.734, 475.217, 52749.262 25/01/15,04:48:16,11,09,1, 11.9,1,1, 3.191, 10424.753, 475.235, 52749.238 25/01/15,04:48:16,12,09,1, 11.9,1,1, 3.191, 10424.760, 475.253, 52749.404 25/01/15,04:48:16,13,09,1, 11.9,1,1, 3.191, 10424.732, 475.254, 52749.399 25/01/15,04:48:16,14,09,1, 11.9,1,1, 3.191, 10424.736, 475.259, 52749.306 25/01/15,04:48:16,15,09,1, 11.9,1,1, 3.191, 10424.757, 475.245, 52749.344 25/01/15,04:48:16,16,09,1, 11.9,1,1, 3.191, 10424.727, 475.278, 52749.364 25/01/15,04:48:16,17,09,1, 11.9,1,1, 3.191, 10424.745, 475.289, 52749.416 25/01/15,04:48:16,18,09,1, 11.9,1,1, 3.191, 10424.724, 475.287, 52749.411 25/01/15,04:48:16,19,09,1, 11.9,1,1, 3.191, 10424.738, 475.284, 52749.391 25/01/15,04:48:17,00,09,1, 11.9,1,1, 3.192, 10424.738, 475.284, 52749.391 25/01/15,04:48:17,01,09,1, 11.9,1,1, 3.192, 10424.755, 475.284, 52749.315 25/01/15,04:48:17,02,09,1, 11.9,1,1, 3.192, 10424.755, 475.319, 52749.293 25/01/15,04:48:17,03,09,1, 11.9,1,1, 3.192, 10424.776, 475.298, 52749.258 25/01/15,04:48:17,04,09,1, 11.9,1,1, 3.192, 10424.767, 475.332, 52749.329 25/01/15,04:48:17,05,09,1, 11.9,1,1, 3.192, 10424.770, 475.341, 52749.442 25/01/15,04:48:17,06,09,1, 11.9,1,1, 3.192, 10424.776, 475.326, 52749.401 25/01/15,04:48:17,07,09,1, 11.9,1,1, 3.192, 10424.737, 475.335, 52749.459 25/01/15,04:48:17,08,09,1, 11.9,1,1, 3.192, 10424.776, 475.370, 52749.415 25/01/15,04:48:17,09,09,1, 11.9,1,1, 3.192, 10424.790, 475.374, 52749.382 25/01/15,04:48:17,10,09,1, 11.9,1,1, 3.192, 10424.767, 475.306, 52749.357 25/01/15,04:48:17,11,09,1, 11.9,1,1, 3.192, 10424.783, 475.325, 52749.403 25/01/15,04:48:17,12,09,1, 11.9,1,1, 3.192, 10424.770, 475.362, 52749.431 25/01/15,04:48:17,13,09,1, 11.9,1,1, 3.192, 10424.781, 475.371, 52749.333 25/01/15,04:48:17,14,09,1, 11.9,1,1, 3.192, 10424.791, 475.365, 52749.385 25/01/15,04:48:17,15,09,1, 11.9,1,1, 3.192, 10424.803, 475.342, 52749.455 25/01/15,04:48:17,16,09,1, 11.9,1,1, 3.192, 10424.803, 475.333, 52749.408 25/01/15,04:48:17,17,09,1, 11.9,1,1, 3.192, 10424.797, 475.390, 52749.485 25/01/15,04:48:17,18,09,1, 11.9,1,1, 3.192, 10424.796, 475.379, 52749.431 25/01/15,04:48:17,19,09,1, 11.9,1,1, 3.192, 10424.795, 475.353, 52749.476 25/01/15,04:48:18,00,09,1, 11.9,1,1, 3.196, 10424.788, 475.353, 52749.476 25/01/15,04:48:18,01,09,1, 11.9,1,1, 3.196, 10424.834, 475.359, 52749.421 25/01/15,04:48:18,02,09,1, 11.9,1,1, 3.196, 10424.816, 475.361, 52749.395 25/01/15,04:48:18,03,09,1, 11.9,1,1, 3.196, 10424.818, 475.354, 52749.437 25/01/15,04:48:18,04,09,1, 11.9,1,1, 3.196, 10424.839, 475.353, 52749.469 25/01/15,04:48:18,05,09,1, 11.9,1,1, 3.196, 10424.840, 475.365, 52749.530 25/01/15,04:48:18,06,09,1, 11.9,1,1, 3.196, 10424.850, 475.357, 52749.495 25/01/15,04:48:18,07,09,1, 11.9,1,1, 3.196, 10424.845, 475.341, 52749.399 25/01/15,04:48:18,08,09,1, 11.9,1,1, 3.196, 10424.875, 475.351, 52749.406 25/01/15,04:48:18,09,09,1, 11.9,1,1, 3.196, 10424.858, 475.304, 52749.342 25/01/15,04:48:18,10,09,1, 11.9,1,1, 3.196, 10424.845, 475.324, 52749.386 25/01/15,04:48:18,11,09,1, 11.9,1,1, 3.196, 10424.849, 475.308, 52749.400 25/01/15,04:48:18,12,09,1, 11.9,1,1, 3.196, 10424.889, 475.295, 52749.410 25/01/15,04:48:18,13,09,1, 11.9,1,1, 3.196, 10424.891, 475.315, 52749.436 25/01/15,04:48:18,14,09,1, 11.9,1,1, 3.196, 10424.859, 475.323, 52749.406 25/01/15,04:48:18,15,09,1, 11.9,1,1, 3.196, 10424.889, 475.281, 52749.313 25/01/15,04:48:18,16,09,1, 11.9,1,1, 3.196, 10424.895, 475.286, 52749.312 25/01/15,04:48:18,17,09,1, 11.9,1,1, 3.196, 10424.908, 475.303, 52749.417 25/01/15,04:48:18,18,09,1, 11.9,1,1, 3.196, 10424.903, 475.278, 52749.454 25/01/15,04:48:18,19,09,1, 11.9,1,1, 3.196, 10424.922, 475.260, 52749.380 25/01/15,04:48:19,00,09,1, 12.0,1,1, 3.191, 10424.922, 475.260, 52749.380 25/01/15,04:48:19,01,09,1, 12.0,1,1, 3.191, 10424.941, 475.251, 52749.381 25/01/15,04:48:19,02,09,1, 12.0,1,1, 3.191, 10424.928, 475.242, 52749.345 25/01/15,04:48:19,03,09,1, 12.0,1,1, 3.191, 10424.943, 475.214, 52749.326 25/01/15,04:48:19,04,09,1, 12.0,1,1, 3.191, 10424.955, 475.210, 52749.397 25/01/15,04:48:19,05,09,1, 12.0,1,1, 3.191, 10424.950, 475.223, 52749.336 25/01/15,04:48:19,06,09,1, 12.0,1,1, 3.191, 10424.982, 475.207, 52749.303 25/01/15,04:48:19,07,09,1, 12.0,1,1, 3.191, 10424.986, 475.178, 52749.272 25/01/15,04:48:19,08,09,1, 12.0,1,1, 3.191, 10424.981, 475.176, 52749.246 25/01/15,04:48:19,09,09,1, 12.0,1,1, 3.191, 10424.979, 475.186, 52749.350 25/01/15,04:48:19,10,09,1, 12.0,1,1, 3.191, 10424.971, 475.165, 52749.401 25/01/15,04:48:19,11,09,1, 12.0,1,1, 3.191, 10424.984, 475.118, 52749.428 25/01/15,04:48:19,12,09,1, 12.0,1,1, 3.191, 10425.002, 475.123, 52749.267 25/01/15,04:48:19,13,09,1, 12.0,1,1, 3.191, 10425.017, 475.114, 52749.285 25/01/15,04:48:19,14,09,1, 12.0,1,1, 3.191, 10425.004, 475.116, 52749.255 25/01/15,04:48:19,15,09,1, 12.0,1,1, 3.191, 10425.037, 475.073, 52749.169 25/01/15,04:48:19,16,09,1, 12.0,1,1, 3.191, 10425.048, 475.071, 52749.161 25/01/15,04:48:19,17,09,1, 12.0,1,1, 3.191, 10425.074, 475.094, 52749.181 25/01/15,04:48:19,18,09,1, 12.0,1,1, 3.191, 10425.092, 475.067, 52749.236 25/01/15,04:48:19,19,09,1, 12.0,1,1, 3.191, 10425.077, 475.040, 52749.257 25/01/15,04:48:20,00,09,1, 11.9,1,1, 3.190, 10425.072, 475.040, 52749.257 25/01/15,04:48:20,01,09,1, 11.9,1,1, 3.190, 10425.099, 475.041, 52749.260 25/01/15,04:48:20,02,09,1, 11.9,1,1, 3.190, 10425.088, 475.033, 52749.165 25/01/15,04:48:20,03,09,1, 11.9,1,1, 3.190, 10425.112, 474.995, 52749.171 25/01/15,04:48:20,04,09,1, 11.9,1,1, 3.190, 10425.125, 474.997, 52749.124 25/01/15,04:48:20,05,09,1, 11.9,1,1, 3.190, 10425.134, 474.975, 52749.105 25/01/15,04:48:20,06,09,1, 11.9,1,1, 3.190, 10425.169, 474.979, 52749.063 25/01/15,04:48:20,07,09,1, 11.9,1,1, 3.190, 10425.164, 474.949, 52749.031 25/01/15,04:48:20,08,09,1, 11.9,1,1, 3.190, 10425.167, 474.936, 52749.173 25/01/15,04:48:20,09,09,1, 11.9,1,1, 3.190, 10425.140, 474.960, 52749.216 25/01/15,04:48:20,10,09,1, 11.9,1,1, 3.190, 10425.205, 474.925, 52749.121 25/01/15,04:48:20,11,09,1, 11.9,1,1, 3.190, 10425.213, 474.934, 52749.104 25/01/15,04:48:20,12,09,1, 11.9,1,1, 3.190, 10425.213, 474.892, 52748.943 25/01/15,04:48:20,13,09,1, 11.9,1,1, 3.190, 10425.227, 474.895, 52748.956 25/01/15,04:48:20,14,09,1, 11.9,1,1, 3.190, 10425.247, 474.853, 52748.950 25/01/15,04:48:20,15,09,1, 11.9,1,1, 3.190, 10425.218, 474.843, 52748.969 25/01/15,04:48:20,16,09,1, 11.9,1,1, 3.190, 10425.269, 474.834, 52748.975 25/01/15,04:48:20,17,09,1, 11.9,1,1, 3.190, 10425.272, 474.860, 52749.009 25/01/15,04:48:20,18,09,1, 11.9,1,1, 3.190, 10425.279, 474.828, 52748.975 25/01/15,04:48:20,19,09,1, 11.9,1,1, 3.190, 10425.317, 474.816, 52748.920 25/01/15,04:48:21,00,09,1, 11.9,1,1, 3.197, 10425.314, 474.816, 52748.920 25/01/15,04:48:21,01,09,1, 11.9,1,1, 3.197, 10425.345, 474.799, 52748.800 25/01/15,04:48:21,02,09,1, 11.9,1,1, 3.197, 10425.366, 474.786, 52748.886 25/01/15,04:48:21,03,09,1, 11.9,1,1, 3.197, 10425.347, 474.751, 52748.851 25/01/15,04:48:21,04,09,1, 11.9,1,1, 3.197, 10425.373, 474.718, 52748.859 25/01/15,04:48:21,05,09,1, 11.9,1,1, 3.197, 10425.410, 474.744, 52748.910 25/01/15,04:48:21,06,09,1, 11.9,1,1, 3.197, 10425.414, 474.732, 52748.864 25/01/15,04:48:21,07,09,1, 11.9,1,1, 3.197, 10425.456, 474.705, 52748.764 25/01/15,04:48:21,08,09,1, 11.9,1,1, 3.197, 10425.447, 474.655, 52748.702 25/01/15,04:48:21,09,09,1, 11.9,1,1, 3.197, 10425.495, 474.685, 52748.751 25/01/15,04:48:21,10,09,1, 11.9,1,1, 3.197, 10425.478, 474.694, 52748.761 25/01/15,04:48:21,11,09,1, 11.9,1,1, 3.197, 10425.517, 474.657, 52748.719 25/01/15,04:48:21,12,09,1, 11.9,1,1, 3.197, 10425.529, 474.612, 52748.706 25/01/15,04:48:21,13,09,1, 11.9,1,1, 3.197, 10425.553, 474.597, 52748.711 25/01/15,04:48:21,14,09,1, 11.9,1,1, 3.197, 10425.569, 474.624, 52748.742 25/01/15,04:48:21,15,09,1, 11.9,1,1, 3.197, 10425.590, 474.577, 52748.678 25/01/15,04:48:21,16,09,1, 11.9,1,1, 3.197, 10425.567, 474.542, 52748.725 25/01/15,04:48:21,17,09,1, 11.9,1,1, 3.197, 10425.642, 474.538, 52748.670 25/01/15,04:48:21,18,09,1, 11.9,1,1, 3.197, 10425.657, 474.541, 52748.591 25/01/15,04:48:21,19,09,1, 11.9,1,1, 3.197, 10425.672, 474.507, 52748.550 25/01/15,04:48:22,00,09,1, 12.0,1,1, 3.191, 10425.664, 474.507, 52748.550 25/01/15,04:48:22,01,09,1, 12.0,1,1, 3.191, 10425.708, 474.484, 52748.589 25/01/15,04:48:22,02,09,1, 12.0,1,1, 3.191, 10425.722, 474.468, 52748.628 25/01/15,04:48:22,03,09,1, 12.0,1,1, 3.191, 10425.777, 474.432, 52748.446 25/01/15,04:48:22,04,09,1, 12.0,1,1, 3.191, 10425.736, 474.424, 52748.538 25/01/15,04:48:22,05,09,1, 12.0,1,1, 3.191, 10425.792, 474.433, 52748.527 25/01/15,04:48:22,06,09,1, 12.0,1,1, 3.191, 10425.788, 474.409, 52748.492 25/01/15,04:48:22,07,09,1, 12.0,1,1, 3.191, 10425.835, 474.373, 52748.327 25/01/15,04:48:22,08,09,1, 12.0,1,1, 3.191, 10425.825, 474.333, 52748.440 25/01/15,04:48:22,09,09,1, 12.0,1,1, 3.191, 10425.861, 474.350, 52748.438 25/01/15,04:48:22,10,09,1, 12.0,1,1, 3.191, 10425.870, 474.331, 52748.412 25/01/15,04:48:22,11,09,1, 12.0,1,1, 3.191, 10425.877, 474.323, 52748.414 25/01/15,04:48:22,12,09,1, 12.0,1,1, 3.191, 10425.920, 474.282, 52748.369 25/01/15,04:48:22,13,09,1, 12.0,1,1, 3.191, 10425.925, 474.298, 52748.357 25/01/15,04:48:22,14,09,1, 12.0,1,1, 3.191, 10425.966, 474.252, 52748.320 25/01/15,04:48:22,15,09,1, 12.0,1,1, 3.191, 10425.959, 474.248, 52748.296 25/01/15,04:48:22,16,09,1, 12.0,1,1, 3.191, 10425.997, 474.204, 52748.251 25/01/15,04:48:22,17,09,1, 12.0,1,1, 3.191, 10426.002, 474.232, 52748.221 25/01/15,04:48:22,18,09,1, 12.0,1,1, 3.191, 10426.063, 474.220, 52748.260 25/01/15,04:48:22,19,09,1, 12.0,1,1, 3.191, 10426.042, 474.180, 52748.152 25/01/15,04:48:23,00,09,1, 12.0,1,1, 3.190, 10426.040, 474.180, 52748.152 25/01/15,04:48:23,01,09,1, 12.0,1,1, 3.190, 10426.096, 474.126, 52748.173 25/01/15,04:48:23,02,09,1, 12.0,1,1, 3.190, 10426.100, 474.129, 52748.179 25/01/15,04:48:23,03,09,1, 12.0,1,1, 3.190, 10426.138, 474.103, 52748.091 25/01/15,04:48:23,04,09,1, 12.0,1,1, 3.190, 10426.148, 474.063, 52748.094 25/01/15,04:48:23,05,09,1, 12.0,1,1, 3.190, 10426.153, 474.088, 52748.103 25/01/15,04:48:23,06,09,1, 12.0,1,1, 3.190, 10426.207, 474.074, 52748.062 25/01/15,04:48:23,07,09,1, 12.0,1,1, 3.190, 10426.198, 474.027, 52748.101 25/01/15,04:48:23,08,09,1, 12.0,1,1, 3.190, 10426.233, 474.016, 52748.100 25/01/15,04:48:23,09,09,1, 12.0,1,1, 3.190, 10426.255, 474.005, 52748.070 25/01/15,04:48:23,10,09,1, 12.0,1,1, 3.190, 10426.254, 474.006, 52748.006 25/01/15,04:48:23,11,09,1, 12.0,1,1, 3.190, 10426.305, 473.988, 52748.039 25/01/15,04:48:23,12,09,1, 12.0,1,1, 3.190, 10426.309, 473.926, 52747.946 25/01/15,04:48:23,13,09,1, 12.0,1,1, 3.190, 10426.337, 473.922, 52747.868 25/01/15,04:48:23,14,09,1, 12.0,1,1, 3.190, 10426.369, 473.941, 52747.939 25/01/15,04:48:23,15,09,1, 12.0,1,1, 3.190, 10426.364, 473.900, 52747.903 25/01/15,04:48:23,16,09,1, 12.0,1,1, 3.190, 10426.389, 473.895, 52747.905 25/01/15,04:48:23,17,09,1, 12.0,1,1, 3.190, 10426.422, 473.883, 52747.973 25/01/15,04:48:23,18,09,1, 12.0,1,1, 3.190, 10426.413, 473.879, 52747.927 25/01/15,04:48:23,19,09,1, 12.0,1,1, 3.190, 10426.466, 473.874, 52747.869 25/01/15,04:48:24,00,09,1, 11.9,1,1, 3.191, 10426.465, 473.874, 52747.869 25/01/15,04:48:24,01,09,1, 11.9,1,1, 3.191, 10426.501, 473.821, 52747.792 25/01/15,04:48:24,02,09,1, 11.9,1,1, 3.191, 10426.514, 473.833, 52747.800 25/01/15,04:48:24,03,09,1, 11.9,1,1, 3.191, 10426.548, 473.823, 52747.771 25/01/15,04:48:24,04,09,1, 11.9,1,1, 3.191, 10426.567, 473.772, 52747.687 25/01/15,04:48:24,05,09,1, 11.9,1,1, 3.191, 10426.586, 473.765, 52747.632 25/01/15,04:48:24,06,09,1, 11.9,1,1, 3.191, 10426.597, 473.762, 52747.706 25/01/15,04:48:24,07,09,1, 11.9,1,1, 3.191, 10426.612, 473.774, 52747.833 25/01/15,04:48:24,08,09,1, 11.9,1,1, 3.191, 10426.653, 473.743, 52747.721 25/01/15,04:48:24,09,09,1, 11.9,1,1, 3.191, 10426.684, 473.746, 52747.706 25/01/15,04:48:24,10,09,1, 11.9,1,1, 3.191, 10426.702, 473.741, 52747.629 25/01/15,04:48:24,11,09,1, 11.9,1,1, 3.191, 10426.725, 473.721, 52747.583 25/01/15,04:48:24,12,09,1, 11.9,1,1, 3.191, 10426.749, 473.701, 52747.521 25/01/15,04:48:24,13,09,1, 11.9,1,1, 3.191, 10426.778, 473.688, 52747.591 25/01/15,04:48:24,14,09,1, 11.9,1,1, 3.191, 10426.754, 473.688, 52747.673 25/01/15,04:48:24,15,09,1, 11.9,1,1, 3.191, 10426.790, 473.706, 52747.682 25/01/15,04:48:24,16,09,1, 11.9,1,1, 3.191, 10426.830, 473.687, 52747.587 25/01/15,04:48:24,17,09,1, 11.9,1,1, 3.191, 10426.831, 473.662, 52747.598 25/01/15,04:48:24,18,09,1, 11.9,1,1, 3.191, 10426.862, 473.678, 52747.565 25/01/15,04:48:24,19,09,1, 11.9,1,1, 3.191, 10426.908, 473.652, 52747.540 25/01/15,04:48:25,00,09,1, 11.9,1,1, 3.195, 10426.908, 473.652, 52747.540 25/01/15,04:48:25,01,09,1, 11.9,1,1, 3.195, 10426.962, 473.626, 52747.477 25/01/15,04:48:25,02,09,1, 11.9,1,1, 3.195, 10426.996, 473.651, 52747.448 25/01/15,04:48:25,03,09,1, 11.9,1,1, 3.195, 10426.981, 473.649, 52747.474 25/01/15,04:48:25,04,09,1, 11.9,1,1, 3.195, 10427.018, 473.616, 52747.421 25/01/15,04:48:25,05,09,1, 11.9,1,1, 3.195, 10427.041, 473.608, 52747.442 25/01/15,04:48:25,06,09,1, 11.9,1,1, 3.195, 10427.061, 473.606, 52747.432 25/01/15,04:48:25,07,09,1, 11.9,1,1, 3.195, 10427.104, 473.604, 52747.382 25/01/15,04:48:25,08,09,1, 11.9,1,1, 3.195, 10427.131, 473.618, 52747.424 25/01/15,04:48:25,09,09,1, 11.9,1,1, 3.195, 10427.146, 473.578, 52747.341 25/01/15,04:48:25,10,09,1, 11.9,1,1, 3.195, 10427.206, 473.600, 52747.314 25/01/15,04:48:25,11,09,1, 11.9,1,1, 3.195, 10427.217, 473.592, 52747.301 25/01/15,04:48:25,12,09,1, 11.9,1,1, 3.195, 10427.249, 473.597, 52747.411 25/01/15,04:48:25,13,09,1, 11.9,1,1, 3.195, 10427.261, 473.564, 52747.306 25/01/15,04:48:25,14,09,1, 11.9,1,1, 3.195, 10427.301, 473.560, 52747.292 25/01/15,04:48:25,15,09,1, 11.9,1,1, 3.195, 10427.322, 473.568, 52747.327 25/01/15,04:48:25,16,09,1, 11.9,1,1, 3.195, 10427.351, 473.552, 52747.195 25/01/15,04:48:25,17,09,1, 11.9,1,1, 3.195, 10427.374, 473.565, 52747.193 25/01/15,04:48:25,18,09,1, 11.9,1,1, 3.195, 10427.399, 473.557, 52747.258 25/01/15,04:48:25,19,09,1, 11.9,1,1, 3.195, 10427.438, 473.574, 52747.268 25/01/15,04:48:26,00,09,1, 11.9,1,1, 3.199, 10427.433, 473.574, 52747.268 25/01/15,04:48:26,01,09,1, 11.9,1,1, 3.199, 10427.495, 473.562, 52747.268 25/01/15,04:48:26,02,09,1, 11.9,1,1, 3.199, 10427.520, 473.559, 52747.272 25/01/15,04:48:26,03,09,1, 11.9,1,1, 3.199, 10427.551, 473.567, 52747.221 25/01/15,04:48:26,04,09,1, 11.9,1,1, 3.199, 10427.590, 473.552, 52747.121 25/01/15,04:48:26,05,09,1, 11.9,1,1, 3.199, 10427.619, 473.574, 52747.189 25/01/15,04:48:26,06,09,1, 11.9,1,1, 3.199, 10427.615, 473.551, 52747.092 25/01/15,04:48:26,07,09,1, 11.9,1,1, 3.199, 10427.679, 473.581, 52747.185 25/01/15,04:48:26,08,09,1, 11.9,1,1, 3.199, 10427.724, 473.569, 52747.154 25/01/15,04:48:26,09,09,1, 11.9,1,1, 3.199, 10427.730, 473.566, 52747.133 25/01/15,04:48:26,10,09,1, 11.9,1,1, 3.199, 10427.736, 473.577, 52747.153 25/01/15,04:48:26,11,09,1, 11.9,1,1, 3.199, 10427.779, 473.598, 52747.175 25/01/15,04:48:26,12,09,1, 11.9,1,1, 3.199, 10427.818, 473.560, 52747.143 25/01/15,04:48:26,13,09,1, 11.9,1,1, 3.199, 10427.850, 473.595, 52747.053 25/01/15,04:48:26,14,09,1, 11.9,1,1, 3.199, 10427.870, 473.590, 52747.064 25/01/15,04:48:26,15,09,1, 11.9,1,1, 3.199, 10427.908, 473.561, 52747.045 25/01/15,04:48:26,16,09,1, 11.9,1,1, 3.199, 10427.921, 473.584, 52746.958 25/01/15,04:48:26,17,09,1, 11.9,1,1, 3.199, 10427.945, 473.562, 52747.063 25/01/15,04:48:26,18,09,1, 11.9,1,1, 3.199, 10427.960, 473.564, 52747.108 25/01/15,04:48:26,19,09,1, 11.9,1,1, 3.199, 10427.994, 473.602, 52747.064 25/01/15,04:48:27,00,09,1, 12.0,1,1, 3.198, 10427.992, 473.602, 52747.064 25/01/15,04:48:27,01,09,1, 12.0,1,1, 3.198, 10428.071, 473.571, 52746.966 25/01/15,04:48:27,02,09,1, 12.0,1,1, 3.198, 10428.088, 473.581, 52746.993 25/01/15,04:48:27,03,09,1, 12.0,1,1, 3.198, 10428.088, 473.594, 52746.925 25/01/15,04:48:27,04,09,1, 12.0,1,1, 3.198, 10428.101, 473.613, 52746.980 25/01/15,04:48:27,05,09,1, 12.0,1,1, 3.198, 10428.152, 473.622, 52746.980 25/01/15,04:48:27,06,09,1, 12.0,1,1, 3.198, 10428.173, 473.611, 52746.991 25/01/15,04:48:27,07,09,1, 12.0,1,1, 3.198, 10428.185, 473.629, 52747.027 25/01/15,04:48:27,08,09,1, 12.0,1,1, 3.198, 10428.230, 473.606, 52746.913 25/01/15,04:48:27,09,09,1, 12.0,1,1, 3.198, 10428.233, 473.595, 52746.874 25/01/15,04:48:27,10,09,1, 12.0,1,1, 3.198, 10428.278, 473.613, 52746.946 25/01/15,04:48:27,11,09,1, 12.0,1,1, 3.198, 10428.275, 473.622, 52746.871 25/01/15,04:48:27,12,09,1, 12.0,1,1, 3.198, 10428.289, 473.638, 52746.860 25/01/15,04:48:27,13,09,1, 12.0,1,1, 3.198, 10428.329, 473.622, 52746.845 25/01/15,04:48:27,14,09,1, 12.0,1,1, 3.198, 10428.330, 473.647, 52746.808 25/01/15,04:48:27,15,09,1, 12.0,1,1, 3.198, 10428.386, 473.666, 52746.889 25/01/15,04:48:27,16,09,1, 12.0,1,1, 3.198, 10428.403, 473.703, 52746.865 25/01/15,04:48:27,17,09,1, 12.0,1,1, 3.198, 10428.415, 473.657, 52746.828 25/01/15,04:48:27,18,09,1, 12.0,1,1, 3.198, 10428.435, 473.670, 52746.797 25/01/15,04:48:27,19,09,1, 12.0,1,1, 3.198, 10428.467, 473.691, 52746.780 25/01/15,04:48:28,00,10,1, 11.9,1,1, 3.190, 10428.460, 473.691, 52746.780 25/01/15,04:48:28,01,10,1, 11.9,1,1, 3.190, 10428.500, 473.692, 52746.765 25/01/15,04:48:28,02,10,1, 11.9,1,1, 3.190, 10428.503, 473.693, 52746.787 25/01/15,04:48:28,03,10,1, 11.9,1,1, 3.190, 10428.584, 473.701, 52746.624 25/01/15,04:48:28,04,10,1, 11.9,1,1, 3.190, 10428.552, 473.744, 52746.648 25/01/15,04:48:28,05,10,1, 11.9,1,1, 3.190, 10428.584, 473.719, 52746.730 25/01/15,04:48:28,06,10,1, 11.9,1,1, 3.190, 10428.590, 473.729, 52746.683 25/01/15,04:48:28,07,10,1, 11.9,1,1, 3.190, 10428.621, 473.752, 52746.685 25/01/15,04:48:28,08,10,1, 11.9,1,1, 3.190, 10428.650, 473.759, 52746.646 25/01/15,04:48:28,09,10,1, 11.9,1,1, 3.190, 10428.662, 473.756, 52746.555 25/01/15,04:48:28,10,10,1, 11.9,1,1, 3.190, 10428.660, 473.746, 52746.605 25/01/15,04:48:28,11,10,1, 11.9,1,1, 3.190, 10428.720, 473.773, 52746.674 25/01/15,04:48:28,12,10,1, 11.9,1,1, 3.190, 10428.719, 473.800, 52746.763 25/01/15,04:48:28,13,10,1, 11.9,1,1, 3.190, 10428.748, 473.791, 52746.751 25/01/15,04:48:28,14,10,1, 11.9,1,1, 3.190, 10428.707, 473.805, 52746.649 25/01/15,04:48:28,15,10,1, 11.9,1,1, 3.190, 10428.775, 473.814, 52746.599 25/01/15,04:48:28,16,10,1, 11.9,1,1, 3.190, 10428.825, 473.828, 52746.350 25/01/15,04:48:28,17,10,1, 11.9,1,1, 3.190, 10428.779, 473.854, 52746.639 25/01/15,04:48:28,18,10,1, 11.9,1,1, 3.190, 10428.789, 473.845, 52746.605 25/01/15,04:48:28,19,10,1, 11.9,1,1, 3.190, 10428.821, 473.848, 52746.522 25/01/15,04:48:29,00,10,1, 11.9,1,1, 3.199, 10428.818, 473.848, 52746.522 25/01/15,04:48:29,01,10,1, 11.9,1,1, 3.199, 10428.862, 473.902, 52746.608 25/01/15,04:48:29,02,10,1, 11.9,1,1, 3.199, 10428.852, 473.866, 52746.624 25/01/15,04:48:29,03,10,1, 11.9,1,1, 3.199, 10428.896, 473.929, 52746.618 25/01/15,04:48:29,04,10,1, 11.9,1,1, 3.199, 10428.917, 473.936, 52746.573 25/01/15,04:48:29,05,10,1, 11.9,1,1, 3.199, 10428.917, 473.966, 52746.611 25/01/15,04:48:29,06,10,1, 11.9,1,1, 3.199, 10428.929, 473.942, 52746.539 25/01/15,04:48:29,07,10,1, 11.9,1,1, 3.199, 10428.925, 473.967, 52746.468 25/01/15,04:48:29,08,10,1, 11.9,1,1, 3.199, 10428.943, 473.990, 52746.635 25/01/15,04:48:29,09,10,1, 11.9,1,1, 3.199, 10428.971, 473.990, 52746.612 25/01/15,04:48:29,10,10,1, 11.9,1,1, 3.199, 10428.986, 473.962, 52746.377 25/01/15,04:48:29,11,10,1, 11.9,1,1, 3.199, 10429.053, 474.008, 52746.608 25/01/15,04:48:29,12,10,1, 11.9,1,1, 3.199, 10429.022, 474.020, 52746.528 25/01/15,04:48:29,13,10,1, 11.9,1,1, 3.199, 10428.993, 474.038, 52746.489 25/01/15,04:48:29,14,10,1, 11.9,1,1, 3.199, 10429.013, 474.042, 52746.488 25/01/15,04:48:29,15,10,1, 11.9,1,1, 3.199, 10429.036, 474.063, 52746.479 25/01/15,04:48:29,16,10,1, 11.9,1,1, 3.199, 10429.034, 474.101, 52746.545 25/01/15,04:48:29,17,10,1, 11.9,1,1, 3.199, 10429.033, 474.082, 52746.505 25/01/15,04:48:29,18,10,1, 11.9,1,1, 3.199, 10429.048, 474.113, 52746.458 25/01/15,04:48:29,19,10,1, 11.9,1,1, 3.199, 10429.026, 474.129, 52746.546 25/01/15,04:48:30,00,10,1, 11.9,1,1, 3.197, 10429.019, 474.129, 52746.546 25/01/15,04:48:30,01,10,1, 11.9,1,1, 3.197, 10429.043, 474.146, 52746.471 25/01/15,04:48:30,02,10,1, 11.9,1,1, 3.197, 10429.038, 474.167, 52746.520 25/01/15,04:48:30,03,10,1, 11.9,1,1, 3.197, 10429.039, 474.199, 52746.472 25/01/15,04:48:30,04,10,1, 11.9,1,1, 3.197, 10429.051, 474.233, 52746.494 25/01/15,04:48:30,05,10,1, 11.9,1,1, 3.197, 10429.022, 474.208, 52746.442 25/01/15,04:48:30,06,10,1, 11.9,1,1, 3.197, 10429.028, 474.232, 52746.346 25/01/15,04:48:30,07,10,1, 11.9,1,1, 3.197, 10429.016, 474.287, 52746.408 25/01/15,04:48:30,08,10,1, 11.9,1,1, 3.197, 10429.044, 474.321, 52746.464 25/01/15,04:48:30,09,10,1, 11.9,1,1, 3.197, 10429.054, 474.316, 52746.371 25/01/15,04:48:30,10,10,1, 11.9,1,1, 3.197, 10429.013, 474.338, 52746.464 25/01/15,04:48:30,11,10,1, 11.9,1,1, 3.197, 10429.005, 474.334, 52746.416 25/01/15,04:48:30,12,10,1, 11.9,1,1, 3.197, 10429.034, 474.429, 52746.483 25/01/15,04:48:30,13,10,1, 11.9,1,1, 3.197, 10429.047, 474.405, 52746.367 25/01/15,04:48:30,14,10,1, 11.9,1,1, 3.197, 10429.014, 474.381, 52746.423 25/01/15,04:48:30,15,10,1, 11.9,1,1, 3.197, 10429.012, 474.445, 52746.441 25/01/15,04:48:30,16,10,1, 11.9,1,1, 3.197, 10429.007, 474.480, 52746.414 25/01/15,04:48:30,17,10,1, 11.9,1,1, 3.197, 10428.978, 474.511, 52746.488 25/01/15,04:48:30,18,10,1, 11.9,1,1, 3.197, 10428.992, 474.534, 52746.466 25/01/15,04:48:30,19,10,1, 11.9,1,1, 3.197, 10428.986, 474.563, 52746.461 25/01/15,04:48:31,00,10,1, 11.9,1,1, 3.201, 10428.985, 474.563, 52746.461 25/01/15,04:48:31,01,10,1, 11.9,1,1, 3.201, 10428.987, 474.603, 52746.287 25/01/15,04:48:31,02,10,1, 11.9,1,1, 3.201, 10428.973, 474.626, 52746.428 25/01/15,04:48:31,03,10,1, 11.9,1,1, 3.201, 10428.957, 474.656, 52746.322 25/01/15,04:48:31,04,10,1, 11.9,1,1, 3.201, 10428.932, 474.704, 52746.403 25/01/15,04:48:31,05,10,1, 11.9,1,1, 3.201, 10428.925, 474.723, 52746.513 25/01/15,04:48:31,06,10,1, 11.9,1,1, 3.201, 10428.909, 474.723, 52746.509 25/01/15,04:48:31,07,10,1, 11.9,1,1, 3.201, 10428.918, 474.776, 52746.525 25/01/15,04:48:31,08,10,1, 11.9,1,1, 3.201, 10428.893, 474.807, 52746.422 25/01/15,04:48:31,09,10,1, 11.9,1,1, 3.201, 10428.889, 474.819, 52746.464 25/01/15,04:48:31,10,10,1, 11.9,1,1, 3.201, 10428.858, 474.863, 52746.350 25/01/15,04:48:31,11,10,1, 11.9,1,1, 3.201, 10428.853, 474.895, 52746.420 25/01/15,04:48:31,12,10,1, 11.9,1,1, 3.201, 10428.884, 474.937, 52746.388 25/01/15,04:48:31,13,10,1, 11.9,1,1, 3.201, 10428.824, 474.955, 52746.417 25/01/15,04:48:31,14,10,1, 11.9,1,1, 3.201, 10428.819, 474.974, 52746.369 25/01/15,04:48:31,15,10,1, 11.9,1,1, 3.201, 10428.784, 475.014, 52746.441 25/01/15,04:48:31,16,10,1, 11.9,1,1, 3.201, 10428.781, 475.080, 52746.527 25/01/15,04:48:31,17,10,1, 11.9,1,1, 3.201, 10428.774, 475.099, 52746.449 25/01/15,04:48:31,18,10,1, 11.9,1,1, 3.201, 10428.761, 475.127, 52746.501 25/01/15,04:48:31,19,10,1, 11.9,1,1, 3.201, 10428.736, 475.149, 52746.332 25/01/15,04:48:32,00,10,1, 11.9,1,1, 3.199, 10428.735, 475.149, 52746.332 25/01/15,04:48:32,01,10,1, 11.9,1,1, 3.199, 10428.735, 475.239, 52746.386 25/01/15,04:48:32,02,10,1, 11.9,1,1, 3.199, 10428.673, 475.269, 52746.436 25/01/15,04:48:32,03,10,1, 11.9,1,1, 3.199, 10428.694, 475.313, 52746.440 25/01/15,04:48:32,04,10,1, 11.9,1,1, 3.199, 10428.646, 475.350, 52746.472 25/01/15,04:48:32,05,10,1, 11.9,1,1, 3.199, 10428.646, 475.378, 52746.414 25/01/15,04:48:32,06,10,1, 11.9,1,1, 3.199, 10428.623, 475.398, 52746.408 25/01/15,04:48:32,07,10,1, 11.9,1,1, 3.199, 10428.625, 475.445, 52746.460 25/01/15,04:48:32,08,10,1, 11.9,1,1, 3.199, 10428.596, 475.490, 52746.500 25/01/15,04:48:32,09,10,1, 11.9,1,1, 3.199, 10428.571, 475.517, 52746.472 25/01/15,04:48:32,10,10,1, 11.9,1,1, 3.199, 10428.568, 475.538, 52746.429 25/01/15,04:48:32,11,10,1, 11.9,1,1, 3.199, 10428.552, 475.566, 52746.452 25/01/15,04:48:32,12,10,1, 11.9,1,1, 3.199, 10428.552, 475.635, 52746.491 25/01/15,04:48:32,13,10,1, 11.9,1,1, 3.199, 10428.537, 475.660, 52746.532 25/01/15,04:48:32,14,10,1, 11.9,1,1, 3.199, 10428.488, 475.711, 52746.467 25/01/15,04:48:32,15,10,1, 11.9,1,1, 3.199, 10428.481, 475.743, 52746.457 25/01/15,04:48:32,16,10,1, 11.9,1,1, 3.199, 10428.450, 475.801, 52746.481 25/01/15,04:48:32,17,10,1, 11.9,1,1, 3.199, 10428.426, 475.820, 52746.490 25/01/15,04:48:32,18,10,1, 11.9,1,1, 3.199, 10428.437, 475.842, 52746.395 25/01/15,04:48:32,19,10,1, 11.9,1,1, 3.199, 10428.422, 475.901, 52746.480 25/01/15,04:48:33,00,10,1, 12.0,1,1, 3.196, 10428.418, 475.901, 52746.480 25/01/15,04:48:33,01,10,1, 12.0,1,1, 3.196, 10428.344, 476.002, 52746.572 25/01/15,04:48:33,02,10,1, 12.0,1,1, 3.196, 10428.324, 476.016, 52746.572 25/01/15,04:48:33,03,10,1, 12.0,1,1, 3.196, 10428.315, 476.042, 52746.536 25/01/15,04:48:33,04,10,1, 12.0,1,1, 3.196, 10428.292, 476.082, 52746.521 25/01/15,04:48:33,05,10,1, 12.0,1,1, 3.196, 10428.280, 476.147, 52746.479 25/01/15,04:48:33,06,10,1, 12.0,1,1, 3.196, 10428.267, 476.148, 52746.422 25/01/15,04:48:33,07,10,1, 12.0,1,1, 3.196, 10428.222, 476.203, 52746.502 25/01/15,04:48:33,08,10,1, 12.0,1,1, 3.196, 10428.209, 476.241, 52746.570 25/01/15,04:48:33,09,10,1, 12.0,1,1, 3.196, 10428.194, 476.306, 52746.617 25/01/15,04:48:33,10,10,1, 12.0,1,1, 3.196, 10428.170, 476.328, 52746.550 25/01/15,04:48:33,11,10,1, 12.0,1,1, 3.196, 10428.127, 476.365, 52746.628 25/01/15,04:48:33,12,10,1, 12.0,1,1, 3.196, 10428.134, 476.422, 52746.579 25/01/15,04:48:33,13,10,1, 12.0,1,1, 3.196, 10428.085, 476.460, 52746.626 25/01/15,04:48:33,14,10,1, 12.0,1,1, 3.196, 10428.060, 476.478, 52746.549 25/01/15,04:48:33,15,10,1, 12.0,1,1, 3.196, 10428.005, 476.526, 52746.469 25/01/15,04:48:33,16,10,1, 12.0,1,1, 3.196, 10428.021, 476.597, 52746.579 25/01/15,04:48:33,17,10,1, 12.0,1,1, 3.196, 10427.986, 476.623, 52746.510 25/01/15,04:48:33,18,10,1, 12.0,1,1, 3.196, 10427.975, 476.655, 52746.515 25/01/15,04:48:33,19,10,1, 12.0,1,1, 3.196, 10427.929, 476.684, 52746.657 25/01/15,04:48:34,00,10,1, 11.9,1,1, 3.193, 10427.926, 476.684, 52746.657 25/01/15,04:48:34,01,10,1, 11.9,1,1, 3.193, 10427.882, 476.807, 52746.606 25/01/15,04:48:34,02,10,1, 11.9,1,1, 3.193, 10427.860, 476.824, 52746.568 25/01/15,04:48:34,03,10,1, 11.9,1,1, 3.193, 10427.847, 476.862, 52746.555 25/01/15,04:48:34,04,10,1, 11.9,1,1, 3.193, 10427.813, 476.967, 52746.516 25/01/15,04:48:34,05,10,1, 11.9,1,1, 3.193, 10427.806, 476.969, 52746.585 25/01/15,04:48:34,06,10,1, 11.9,1,1, 3.193, 10427.744, 477.000, 52746.654 25/01/15,04:48:34,07,10,1, 11.9,1,1, 3.193, 10427.719, 477.055, 52746.637 25/01/15,04:48:34,08,10,1, 11.9,1,1, 3.193, 10427.693, 477.085, 52746.646 25/01/15,04:48:34,09,10,1, 11.9,1,1, 3.193, 10427.655, 477.158, 52746.655 25/01/15,04:48:34,10,10,1, 11.9,1,1, 3.193, 10427.661, 477.171, 52746.622 25/01/15,04:48:34,11,10,1, 11.9,1,1, 3.193, 10427.604, 477.205, 52746.560 25/01/15,04:48:34,12,10,1, 11.9,1,1, 3.193, 10427.584, 477.273, 52746.668 25/01/15,04:48:34,13,10,1, 11.9,1,1, 3.193, 10427.596, 477.315, 52746.681 25/01/15,04:48:34,14,10,1, 11.9,1,1, 3.193, 10427.504, 477.360, 52746.710 25/01/15,04:48:34,15,10,1, 11.9,1,1, 3.193, 10427.509, 477.385, 52746.719 25/01/15,04:48:34,16,10,1, 11.9,1,1, 3.193, 10427.460, 477.448, 52746.679 25/01/15,04:48:34,17,10,1, 11.9,1,1, 3.193, 10427.426, 477.489, 52746.614 25/01/15,04:48:34,18,10,1, 11.9,1,1, 3.193, 10427.423, 477.553, 52746.661 25/01/15,04:48:34,19,10,1, 11.9,1,1, 3.193, 10427.367, 477.579, 52746.706 25/01/15,04:48:35,00,10,1, 11.9,1,1, 3.200, 10427.366, 477.579, 52746.706 25/01/15,04:48:35,01,10,1, 11.9,1,1, 3.200, 10427.336, 477.699, 52746.737 25/01/15,04:48:35,02,10,1, 11.9,1,1, 3.200, 10427.277, 477.690, 52746.733 25/01/15,04:48:35,03,10,1, 11.9,1,1, 3.200, 10427.234, 477.753, 52746.706 25/01/15,04:48:35,04,10,1, 11.9,1,1, 3.200, 10427.231, 477.809, 52746.732 25/01/15,04:48:35,05,10,1, 11.9,1,1, 3.200, 10427.165, 477.857, 52746.863 25/01/15,04:48:35,06,10,1, 11.9,1,1, 3.200, 10427.147, 477.896, 52746.736 25/01/15,04:48:35,07,10,1, 11.9,1,1, 3.200, 10427.133, 477.928, 52746.809 25/01/15,04:48:35,08,10,1, 11.9,1,1, 3.200, 10427.081, 477.989, 52746.799 25/01/15,04:48:35,09,10,1, 11.9,1,1, 3.200, 10427.050, 478.052, 52746.740 25/01/15,04:48:35,10,10,1, 11.9,1,1, 3.200, 10427.024, 478.075, 52746.730 25/01/15,04:48:35,11,10,1, 11.9,1,1, 3.200, 10426.991, 478.117, 52746.788 25/01/15,04:48:35,12,10,1, 11.9,1,1, 3.200, 10426.952, 478.189, 52746.832 25/01/15,04:48:35,13,10,1, 11.9,1,1, 3.200, 10426.925, 478.234, 52746.877 25/01/15,04:48:35,14,10,1, 11.9,1,1, 3.200, 10426.868, 478.250, 52746.924 25/01/15,04:48:35,15,10,1, 11.9,1,1, 3.200, 10426.844, 478.280, 52746.887 25/01/15,04:48:35,16,10,1, 11.9,1,1, 3.200, 10426.828, 478.333, 52746.801 25/01/15,04:48:35,17,10,1, 11.9,1,1, 3.200, 10426.792, 478.403, 52746.835 25/01/15,04:48:35,18,10,1, 11.9,1,1, 3.200, 10426.759, 478.426, 52746.797 25/01/15,04:48:35,19,10,1, 11.9,1,1, 3.200, 10426.718, 478.482, 52746.892 25/01/15,04:48:36,00,09,1, 12.0,1,1, 3.197, 10426.716, 478.482, 52746.892 25/01/15,04:48:36,01,09,1, 12.0,1,1, 3.197, 10426.663, 478.595, 52747.010 25/01/15,04:48:36,02,09,1, 12.0,1,1, 3.197, 10426.631, 478.621, 52746.943 25/01/15,04:48:36,03,09,1, 12.0,1,1, 3.197, 10426.595, 478.659, 52746.959 25/01/15,04:48:36,04,09,1, 12.0,1,1, 3.197, 10426.567, 478.699, 52746.917 25/01/15,04:48:36,05,09,1, 12.0,1,1, 3.197, 10426.528, 478.761, 52746.971 25/01/15,04:48:36,06,09,1, 12.0,1,1, 3.197, 10426.525, 478.801, 52746.923 25/01/15,04:48:36,07,09,1, 12.0,1,1, 3.197, 10426.460, 478.852, 52746.967 25/01/15,04:48:36,08,09,1, 12.0,1,1, 3.197, 10426.435, 478.883, 52746.970 25/01/15,04:48:36,09,09,1, 12.0,1,1, 3.197, 10426.406, 478.954, 52746.906 25/01/15,04:48:36,10,09,1, 12.0,1,1, 3.197, 10426.395, 479.006, 52746.930 25/01/15,04:48:36,11,09,1, 12.0,1,1, 3.197, 10426.350, 479.027, 52747.002 25/01/15,04:48:36,12,09,1, 12.0,1,1, 3.197, 10426.292, 479.075, 52747.002 25/01/15,04:48:36,13,09,1, 12.0,1,1, 3.197, 10426.264, 479.147, 52747.100 25/01/15,04:48:36,14,09,1, 12.0,1,1, 3.197, 10426.249, 479.223, 52747.085 25/01/15,04:48:36,15,09,1, 12.0,1,1, 3.197, 10426.210, 479.230, 52747.022 25/01/15,04:48:36,16,09,1, 12.0,1,1, 3.197, 10426.159, 479.277, 52746.972 25/01/15,04:48:36,17,09,1, 12.0,1,1, 3.197, 10426.150, 479.348, 52747.078 25/01/15,04:48:36,18,09,1, 12.0,1,1, 3.197, 10426.106, 479.378, 52747.089 25/01/15,04:48:36,19,09,1, 12.0,1,1, 3.197, 10426.080, 479.447, 52747.132 25/01/15,04:48:37,00,09,1, 11.9,1,1, 3.189, 10426.073, 479.447, 52747.132 25/01/15,04:48:37,01,09,1, 11.9,1,1, 3.189, 10426.019, 479.533, 52747.196 25/01/15,04:48:37,02,09,1, 11.9,1,1, 3.189, 10426.011, 479.606, 52747.082 25/01/15,04:48:37,03,09,1, 11.9,1,1, 3.189, 10425.921, 479.628, 52747.136 25/01/15,04:48:37,04,09,1, 11.9,1,1, 3.189, 10425.927, 479.671, 52747.150 25/01/15,04:48:37,05,09,1, 11.9,1,1, 3.189, 10425.900, 479.728, 52747.178 25/01/15,04:48:37,06,09,1, 11.9,1,1, 3.189, 10425.852, 479.794, 52747.263 25/01/15,04:48:37,07,09,1, 11.9,1,1, 3.189, 10425.836, 479.815, 52747.197 25/01/15,04:48:37,08,09,1, 11.9,1,1, 3.189, 10425.802, 479.865, 52747.271 25/01/15,04:48:37,09,09,1, 11.9,1,1, 3.189, 10425.792, 479.918, 52747.179 25/01/15,04:48:37,10,09,1, 11.9,1,1, 3.189, 10425.751, 479.963, 52747.220 25/01/15,04:48:37,11,09,1, 11.9,1,1, 3.189, 10425.710, 480.028, 52747.288 25/01/15,04:48:37,12,09,1, 11.9,1,1, 3.189, 10425.709, 480.055, 52747.190 25/01/15,04:48:37,13,09,1, 11.9,1,1, 3.189, 10425.678, 480.108, 52747.260 25/01/15,04:48:37,14,09,1, 11.9,1,1, 3.189, 10425.661, 480.184, 52747.272 25/01/15,04:48:37,15,09,1, 11.9,1,1, 3.189, 10425.627, 480.204, 52747.294 25/01/15,04:48:37,16,09,1, 11.9,1,1, 3.189, 10425.575, 480.237, 52747.281 25/01/15,04:48:37,17,09,1, 11.9,1,1, 3.189, 10425.575, 480.318, 52747.404 25/01/15,04:48:37,18,09,1, 11.9,1,1, 3.189, 10425.536, 480.385, 52747.459 25/01/15,04:48:37,19,09,1, 11.9,1,1, 3.189, 10425.518, 480.424, 52747.341 25/01/15,04:48:38,00,09,1, 12.0,1,1, 3.199, 10425.514, 480.424, 52747.341 25/01/15,04:48:38,01,09,1, 12.0,1,1, 3.199, 10425.477, 480.503, 52747.307 25/01/15,04:48:38,02,09,1, 12.0,1,1, 3.199, 10425.410, 480.554, 52747.251 25/01/15,04:48:38,03,09,1, 12.0,1,1, 3.199, 10425.413, 480.608, 52747.303 25/01/15,04:48:38,04,09,1, 12.0,1,1, 3.199, 10425.385, 480.639, 52747.319 25/01/15,04:48:38,05,09,1, 12.0,1,1, 3.199, 10425.346, 480.706, 52747.450 25/01/15,04:48:38,06,09,1, 12.0,1,1, 3.199, 10425.360, 480.779, 52747.449 25/01/15,04:48:38,07,09,1, 12.0,1,1, 3.199, 10425.298, 480.831, 52747.455 25/01/15,04:48:38,08,09,1, 12.0,1,1, 3.199, 10425.281, 480.856, 52747.453 25/01/15,04:48:38,09,09,1, 12.0,1,1, 3.199, 10425.258, 480.906, 52747.476 25/01/15,04:48:38,10,09,1, 12.0,1,1, 3.199, 10425.215, 480.954, 52747.366 25/01/15,04:48:38,11,09,1, 12.0,1,1, 3.199, 10425.200, 481.031, 52747.459 25/01/15,04:48:38,12,09,1, 12.0,1,1, 3.199, 10425.174, 481.053, 52747.441 25/01/15,04:48:38,13,09,1, 12.0,1,1, 3.199, 10425.144, 481.079, 52747.428 25/01/15,04:48:38,14,09,1, 12.0,1,1, 3.199, 10425.144, 481.153, 52747.401 25/01/15,04:48:38,15,09,1, 12.0,1,1, 3.199, 10425.112, 481.224, 52747.499 25/01/15,04:48:38,16,09,1, 12.0,1,1, 3.199, 10425.088, 481.269, 52747.505 25/01/15,04:48:38,17,09,1, 12.0,1,1, 3.199, 10425.057, 481.303, 52747.507 25/01/15,04:48:38,18,09,1, 12.0,1,1, 3.199, 10425.065, 481.356, 52747.566 25/01/15,04:48:38,19,09,1, 12.0,1,1, 3.199, 10425.012, 481.403, 52747.527 25/01/15,04:48:39,00,09,1, 11.9,1,1, 3.189, 10425.005, 481.403, 52747.527 25/01/15,04:48:39,01,09,1, 11.9,1,1, 3.189, 10424.948, 481.480, 52747.525 25/01/15,04:48:39,02,09,1, 11.9,1,1, 3.189, 10424.925, 481.527, 52747.537 25/01/15,04:48:39,03,09,1, 11.9,1,1, 3.189, 10424.929, 481.587, 52747.499 25/01/15,04:48:39,04,09,1, 11.9,1,1, 3.189, 10424.902, 481.627, 52747.588 25/01/15,04:48:39,05,09,1, 11.9,1,1, 3.189, 10424.898, 481.659, 52747.552 25/01/15,04:48:39,06,09,1, 11.9,1,1, 3.189, 10424.846, 481.702, 52747.537 25/01/15,04:48:39,07,09,1, 11.9,1,1, 3.189, 10424.849, 481.765, 52747.536 25/01/15,04:48:39,08,09,1, 11.9,1,1, 3.189, 10424.814, 481.785, 52747.437 25/01/15,04:48:39,09,09,1, 11.9,1,1, 3.189, 10424.797, 481.800, 52747.575 25/01/15,04:48:39,10,09,1, 11.9,1,1, 3.189, 10424.786, 481.881, 52747.513 25/01/15,04:48:39,11,09,1, 11.9,1,1, 3.189, 10424.763, 481.944, 52747.588 25/01/15,04:48:39,12,09,1, 11.9,1,1, 3.189, 10424.722, 481.962, 52747.625 25/01/15,04:48:39,13,09,1, 11.9,1,1, 3.189, 10424.700, 482.005, 52747.498 25/01/15,04:48:39,14,09,1, 11.9,1,1, 3.189, 10424.699, 482.074, 52747.531 25/01/15,04:48:39,15,09,1, 11.9,1,1, 3.189, 10424.697, 482.132, 52747.582 25/01/15,04:48:39,16,09,1, 11.9,1,1, 3.189, 10424.656, 482.137, 52747.477 25/01/15,04:48:39,17,09,1, 11.9,1,1, 3.189, 10424.642, 482.151, 52747.511 25/01/15,04:48:39,18,09,1, 11.9,1,1, 3.189, 10424.612, 482.233, 52747.535 25/01/15,04:48:39,19,09,1, 11.9,1,1, 3.189, 10424.607, 482.288, 52747.511 25/01/15,04:48:40,00,09,1, 11.9,1,1, 3.195, 10424.604, 482.288, 52747.511 25/01/15,04:48:40,01,09,1, 11.9,1,1, 3.195, 10424.542, 482.337, 52747.637 25/01/15,04:48:40,02,09,1, 11.9,1,1, 3.195, 10424.532, 482.404, 52747.623 25/01/15,04:48:40,03,09,1, 11.9,1,1, 3.195, 10424.518, 482.447, 52747.565 25/01/15,04:48:40,04,09,1, 11.9,1,1, 3.195, 10424.500, 482.474, 52747.515 25/01/15,04:48:40,05,09,1, 11.9,1,1, 3.195, 10424.478, 482.518, 52747.498 25/01/15,04:48:40,06,09,1, 11.9,1,1, 3.195, 10424.440, 482.579, 52747.505 25/01/15,04:48:40,07,09,1, 11.9,1,1, 3.195, 10424.442, 482.623, 52747.536 25/01/15,04:48:40,08,09,1, 11.9,1,1, 3.195, 10424.419, 482.662, 52747.559 25/01/15,04:48:40,09,09,1, 11.9,1,1, 3.195, 10424.390, 482.696, 52747.580 25/01/15,04:48:40,10,09,1, 11.9,1,1, 3.195, 10424.391, 482.717, 52747.620 25/01/15,04:48:40,11,09,1, 11.9,1,1, 3.195, 10424.365, 482.791, 52747.625 25/01/15,04:48:40,12,09,1, 11.9,1,1, 3.195, 10424.342, 482.810, 52747.465 25/01/15,04:48:40,13,09,1, 11.9,1,1, 3.195, 10424.315, 482.856, 52747.478 25/01/15,04:48:40,14,09,1, 11.9,1,1, 3.195, 10424.321, 482.881, 52747.465 25/01/15,04:48:40,15,09,1, 11.9,1,1, 3.195, 10424.300, 482.926, 52747.470 25/01/15,04:48:40,16,09,1, 11.9,1,1, 3.195, 10424.269, 482.994, 52747.513 25/01/15,04:48:40,17,09,1, 11.9,1,1, 3.195, 10424.203, 483.041, 52747.683 25/01/15,04:48:40,18,09,1, 11.9,1,1, 3.195, 10424.250, 483.031, 52747.482 25/01/15,04:48:40,19,09,1, 11.9,1,1, 3.195, 10424.186, 483.099, 52747.685 25/01/15,04:48:41,00,09,1, 12.0,1,1, 3.196, 10424.179, 483.099, 52747.685 25/01/15,04:48:41,01,09,1, 12.0,1,1, 3.196, 10424.171, 483.145, 52747.489 25/01/15,04:48:41,02,09,1, 12.0,1,1, 3.196, 10424.147, 483.195, 52747.519 25/01/15,04:48:41,03,09,1, 12.0,1,1, 3.196, 10424.132, 483.231, 52747.476 25/01/15,04:48:41,04,09,1, 12.0,1,1, 3.196, 10424.113, 483.273, 52747.456 25/01/15,04:48:41,05,09,1, 12.0,1,1, 3.196, 10424.097, 483.278, 52747.406 25/01/15,04:48:41,06,09,1, 12.0,1,1, 3.196, 10424.077, 483.318, 52747.508 25/01/15,04:48:41,07,09,1, 12.0,1,1, 3.196, 10424.055, 483.372, 52747.408 25/01/15,04:48:41,08,09,1, 12.0,1,1, 3.196, 10424.052, 483.414, 52747.450 25/01/15,04:48:41,09,09,1, 12.0,1,1, 3.196, 10423.991, 483.429, 52747.508 25/01/15,04:48:41,10,09,1, 12.0,1,1, 3.196, 10424.017, 483.495, 52747.461 25/01/15,04:48:41,11,09,1, 12.0,1,1, 3.196, 10423.958, 483.526, 52747.380 25/01/15,04:48:41,12,09,1, 12.0,1,1, 3.196, 10423.945, 483.566, 52747.308 25/01/15,04:48:41,13,09,1, 12.0,1,1, 3.196, 10423.933, 483.581, 52747.422 25/01/15,04:48:41,14,09,1, 12.0,1,1, 3.196, 10423.947, 483.628, 52747.306 25/01/15,04:48:41,15,09,1, 12.0,1,1, 3.196, 10423.894, 483.666, 52747.403 25/01/15,04:48:41,16,09,1, 12.0,1,1, 3.196, 10423.884, 483.697, 52747.456 25/01/15,04:48:41,17,09,1, 12.0,1,1, 3.196, 10423.860, 483.703, 52747.348 25/01/15,04:48:41,18,09,1, 12.0,1,1, 3.196, 10423.858, 483.728, 52747.328 25/01/15,04:48:41,19,09,1, 12.0,1,1, 3.196, 10423.849, 483.786, 52747.297 25/01/15,04:48:42,00,10,1, 11.9,1,1, 3.194, 10423.845, 483.786, 52747.297 25/01/15,04:48:42,01,10,1, 11.9,1,1, 3.194, 10423.804, 483.830, 52747.304 25/01/15,04:48:42,02,10,1, 11.9,1,1, 3.194, 10423.762, 483.859, 52747.358 25/01/15,04:48:42,03,10,1, 11.9,1,1, 3.194, 10423.782, 483.918, 52747.405 25/01/15,04:48:42,04,10,1, 11.9,1,1, 3.194, 10423.752, 483.942, 52747.312 25/01/15,04:48:42,05,10,1, 11.9,1,1, 3.194, 10423.716, 483.971, 52747.566 25/01/15,04:48:42,06,10,1, 11.9,1,1, 3.194, 10423.739, 483.968, 52747.266 25/01/15,04:48:42,07,10,1, 11.9,1,1, 3.194, 10423.716, 484.010, 52747.211 25/01/15,04:48:42,08,10,1, 11.9,1,1, 3.194, 10423.703, 484.042, 52747.170 25/01/15,04:48:42,09,10,1, 11.9,1,1, 3.194, 10423.691, 484.056, 52747.175 25/01/15,04:48:42,10,10,1, 11.9,1,1, 3.194, 10423.678, 484.078, 52747.120 25/01/15,04:48:42,11,10,1, 11.9,1,1, 3.194, 10423.655, 484.115, 52747.141 25/01/15,04:48:42,12,10,1, 11.9,1,1, 3.194, 10423.663, 484.189, 52747.206 25/01/15,04:48:42,13,10,1, 11.9,1,1, 3.194, 10423.631, 484.197, 52747.138 25/01/15,04:48:42,14,10,1, 11.9,1,1, 3.194, 10423.610, 484.208, 52747.210 25/01/15,04:48:42,15,10,1, 11.9,1,1, 3.194, 10423.604, 484.251, 52747.113 25/01/15,04:48:42,16,10,1, 11.9,1,1, 3.194, 10423.580, 484.295, 52747.066 25/01/15,04:48:42,17,10,1, 11.9,1,1, 3.194, 10423.579, 484.313, 52747.082 25/01/15,04:48:42,18,10,1, 11.9,1,1, 3.194, 10423.541, 484.306, 52746.996 25/01/15,04:48:42,19,10,1, 11.9,1,1, 3.194, 10423.577, 484.345, 52747.032 25/01/15,04:48:43,00,09,1, 11.9,1,1, 3.196, 10423.570, 484.345, 52747.032 25/01/15,04:48:43,01,09,1, 11.9,1,1, 3.196, 10423.518, 484.400, 52747.055 25/01/15,04:48:43,02,09,1, 11.9,1,1, 3.196, 10423.537, 484.441, 52747.061 25/01/15,04:48:43,03,09,1, 11.9,1,1, 3.196, 10423.507, 484.473, 52747.032 25/01/15,04:48:43,04,09,1, 11.9,1,1, 3.196, 10423.504, 484.500, 52746.982 25/01/15,04:48:43,05,09,1, 11.9,1,1, 3.196, 10423.508, 484.551, 52746.968 25/01/15,04:48:43,06,09,1, 11.9,1,1, 3.196, 10423.497, 484.542, 52746.802 25/01/15,04:48:43,07,09,1, 11.9,1,1, 3.196, 10423.495, 484.575, 52746.856 25/01/15,04:48:43,08,09,1, 11.9,1,1, 3.196, 10423.472, 484.628, 52746.905 25/01/15,04:48:43,09,09,1, 11.9,1,1, 3.196, 10423.456, 484.630, 52746.856 25/01/15,04:48:43,10,09,1, 11.9,1,1, 3.196, 10423.435, 484.669, 52746.938 25/01/15,04:48:43,11,09,1, 11.9,1,1, 3.196, 10423.427, 484.683, 52746.871 25/01/15,04:48:43,12,09,1, 11.9,1,1, 3.196, 10423.405, 484.720, 52746.810 25/01/15,04:48:43,13,09,1, 11.9,1,1, 3.196, 10423.399, 484.757, 52746.823 25/01/15,04:48:43,14,09,1, 11.9,1,1, 3.196, 10423.377, 484.768, 52746.875 25/01/15,04:48:43,15,09,1, 11.9,1,1, 3.196, 10423.378, 484.779, 52746.732 25/01/15,04:48:43,16,09,1, 11.9,1,1, 3.196, 10423.383, 484.862, 52746.750 25/01/15,04:48:43,17,09,1, 11.9,1,1, 3.196, 10423.374, 484.833, 52746.671 25/01/15,04:48:43,18,09,1, 11.9,1,1, 3.196, 10423.327, 484.862, 52746.683 25/01/15,04:48:43,19,09,1, 11.9,1,1, 3.196, 10423.331, 484.902, 52746.696 25/01/15,04:48:44,00,09,1, 11.9,1,1, 3.197, 10423.328, 484.902, 52746.696 25/01/15,04:48:44,01,09,1, 11.9,1,1, 3.197, 10423.309, 484.991, 52746.673 25/01/15,04:48:44,02,09,1, 11.9,1,1, 3.197, 10423.307, 484.976, 52746.592 25/01/15,04:48:44,03,09,1, 11.9,1,1, 3.197, 10423.252, 484.982, 52746.372 25/01/15,04:48:44,04,09,1, 11.9,1,1, 3.197, 10423.262, 485.064, 52746.662 25/01/15,04:48:44,05,09,1, 11.9,1,1, 3.197, 10423.247, 485.080, 52746.596 25/01/15,04:48:44,06,09,1, 11.9,1,1, 3.197, 10423.245, 485.095, 52746.644 25/01/15,04:48:44,07,09,1, 11.9,1,1, 3.197, 10423.247, 485.144, 52746.573 25/01/15,04:48:44,08,09,1, 11.9,1,1, 3.197, 10423.221, 485.154, 52746.616 25/01/15,04:48:44,09,09,1, 11.9,1,1, 3.197, 10423.225, 485.199, 52746.508 25/01/15,04:48:44,10,09,1, 11.9,1,1, 3.197, 10423.227, 485.214, 52746.424 25/01/15,04:48:44,11,09,1, 11.9,1,1, 3.197, 10423.225, 485.241, 52746.448 25/01/15,04:48:44,12,09,1, 11.9,1,1, 3.197, 10423.212, 485.298, 52746.440 25/01/15,04:48:44,13,09,1, 11.9,1,1, 3.197, 10423.197, 485.307, 52746.419 25/01/15,04:48:44,14,09,1, 11.9,1,1, 3.197, 10423.177, 485.341, 52746.442 25/01/15,04:48:44,15,09,1, 11.9,1,1, 3.197, 10423.170, 485.352, 52746.471 25/01/15,04:48:44,16,09,1, 11.9,1,1, 3.197, 10423.189, 485.410, 52746.413 25/01/15,04:48:44,17,09,1, 11.9,1,1, 3.197, 10423.170, 485.440, 52746.411 25/01/15,04:48:44,18,09,1, 11.9,1,1, 3.197, 10423.134, 485.478, 52746.414 25/01/15,04:48:44,19,09,1, 11.9,1,1, 3.197, 10423.173, 485.488, 52746.312 25/01/15,04:48:45,00,09,1, 11.9,1,1, 3.200, 10423.169, 485.488, 52746.312 25/01/15,04:48:45,01,09,1, 11.9,1,1, 3.200, 10423.158, 485.560, 52746.299 25/01/15,04:48:45,02,09,1, 11.9,1,1, 3.200, 10423.127, 485.565, 52746.228 25/01/15,04:48:45,03,09,1, 11.9,1,1, 3.200, 10423.098, 485.576, 52746.196 25/01/15,04:48:45,04,09,1, 11.9,1,1, 3.200, 10423.103, 485.624, 52746.342 25/01/15,04:48:45,05,09,1, 11.9,1,1, 3.200, 10423.104, 485.666, 52746.303 25/01/15,04:48:45,06,09,1, 11.9,1,1, 3.200, 10423.088, 485.709, 52746.229 25/01/15,04:48:45,07,09,1, 11.9,1,1, 3.200, 10423.076, 485.710, 52746.269 25/01/15,04:48:45,08,09,1, 11.9,1,1, 3.200, 10423.071, 485.753, 52746.175 25/01/15,04:48:45,09,09,1, 11.9,1,1, 3.200, 10423.053, 485.804, 52746.160 25/01/15,04:48:45,10,09,1, 11.9,1,1, 3.200, 10423.030, 485.802, 52746.101 25/01/15,04:48:45,11,09,1, 11.9,1,1, 3.200, 10423.044, 485.828, 52745.997 25/01/15,04:48:45,12,09,1, 11.9,1,1, 3.200, 10423.016, 485.849, 52746.035 25/01/15,04:48:45,13,09,1, 11.9,1,1, 3.200, 10423.003, 485.915, 52746.093 25/01/15,04:48:45,14,09,1, 11.9,1,1, 3.200, 10423.005, 485.939, 52746.134 25/01/15,04:48:45,15,09,1, 11.9,1,1, 3.200, 10422.970, 485.957, 52746.110 25/01/15,04:48:45,16,09,1, 11.9,1,1, 3.200, 10422.983, 485.980, 52746.057 25/01/15,04:48:45,17,09,1, 11.9,1,1, 3.200, 10422.947, 486.027, 52746.046 25/01/15,04:48:45,18,09,1, 11.9,1,1, 3.200, 10422.939, 486.051, 52746.007 25/01/15,04:48:45,19,09,1, 11.9,1,1, 3.200, 10422.940, 486.075, 52746.026 25/01/15,04:48:46,00,09,1, 12.0,1,1, 3.199, 10422.935, 486.075, 52746.026 25/01/15,04:48:46,01,09,1, 12.0,1,1, 3.199, 10422.929, 486.142, 52745.976 25/01/15,04:48:46,02,09,1, 12.0,1,1, 3.199, 10422.908, 486.184, 52745.945 25/01/15,04:48:46,03,09,1, 12.0,1,1, 3.199, 10422.900, 486.221, 52745.975 25/01/15,04:48:46,04,09,1, 12.0,1,1, 3.199, 10422.865, 486.226, 52745.928 25/01/15,04:48:46,05,09,1, 12.0,1,1, 3.199, 10422.887, 486.259, 52745.950 25/01/15,04:48:46,06,09,1, 12.0,1,1, 3.199, 10422.877, 486.311, 52745.861 25/01/15,04:48:46,07,09,1, 12.0,1,1, 3.199, 10422.840, 486.302, 52745.805 25/01/15,04:48:46,08,09,1, 12.0,1,1, 3.199, 10422.839, 486.320, 52745.811 25/01/15,04:48:46,09,09,1, 12.0,1,1, 3.199, 10422.862, 486.390, 52745.812 25/01/15,04:48:46,10,09,1, 12.0,1,1, 3.199, 10422.813, 486.387, 52745.817 25/01/15,04:48:46,11,09,1, 12.0,1,1, 3.199, 10422.824, 486.421, 52745.781 25/01/15,04:48:46,12,09,1, 12.0,1,1, 3.199, 10422.796, 486.446, 52745.833 25/01/15,04:48:46,13,09,1, 12.0,1,1, 3.199, 10422.784, 486.469, 52745.772 25/01/15,04:48:46,14,09,1, 12.0,1,1, 3.199, 10422.743, 486.532, 52745.834 25/01/15,04:48:46,15,09,1, 12.0,1,1, 3.199, 10422.733, 486.537, 52745.639 25/01/15,04:48:46,16,09,1, 12.0,1,1, 3.199, 10422.738, 486.547, 52745.600 25/01/15,04:48:46,17,09,1, 12.0,1,1, 3.199, 10422.717, 486.586, 52745.633 25/01/15,04:48:46,18,09,1, 12.0,1,1, 3.199, 10422.733, 486.611, 52745.695 25/01/15,04:48:46,19,09,1, 12.0,1,1, 3.199, 10422.751, 486.615, 52745.732 25/01/15,04:48:47,00,09,1, 11.9,1,1, 3.192, 10422.744, 486.615, 52745.732 25/01/15,04:48:47,01,09,1, 11.9,1,1, 3.192, 10422.701, 486.701, 52745.672 25/01/15,04:48:47,02,09,1, 11.9,1,1, 3.192, 10422.701, 486.688, 52745.592 25/01/15,04:48:47,03,09,1, 11.9,1,1, 3.192, 10422.671, 486.718, 52745.528 25/01/15,04:48:47,04,09,1, 11.9,1,1, 3.192, 10422.669, 486.734, 52745.505 25/01/15,04:48:47,05,09,1, 11.9,1,1, 3.192, 10422.660, 486.759, 52745.428 25/01/15,04:48:47,06,09,1, 11.9,1,1, 3.192, 10422.620, 486.816, 52745.427 25/01/15,04:48:47,07,09,1, 11.9,1,1, 3.192, 10422.625, 486.821, 52745.492 25/01/15,04:48:47,08,09,1, 11.9,1,1, 3.192, 10422.597, 486.839, 52745.604 25/01/15,04:48:47,09,09,1, 11.9,1,1, 3.192, 10422.569, 486.861, 52745.553 25/01/15,04:48:47,10,09,1, 11.9,1,1, 3.192, 10422.561, 486.891, 52745.442 25/01/15,04:48:47,11,09,1, 11.9,1,1, 3.192, 10422.557, 486.930, 52745.433 25/01/15,04:48:47,12,09,1, 11.9,1,1, 3.192, 10422.539, 486.917, 52745.415 25/01/15,04:48:47,13,09,1, 11.9,1,1, 3.192, 10422.544, 486.956, 52745.373 25/01/15,04:48:47,14,09,1, 11.9,1,1, 3.192, 10422.548, 487.006, 52745.364 25/01/15,04:48:47,15,09,1, 11.9,1,1, 3.192, 10422.513, 487.002, 52745.248 25/01/15,04:48:47,16,09,1, 11.9,1,1, 3.192, 10422.503, 487.013, 52745.221 25/01/15,04:48:47,17,09,1, 11.9,1,1, 3.192, 10422.505, 487.057, 52745.365 25/01/15,04:48:47,18,09,1, 11.9,1,1, 3.192, 10422.473, 487.073, 52745.314 25/01/15,04:48:47,19,09,1, 11.9,1,1, 3.192, 10422.496, 487.109, 52745.238 25/01/15,04:48:48,00,09,1, 11.9,1,1, 3.199, 10422.493, 487.109, 52745.238 25/01/15,04:48:48,01,09,1, 11.9,1,1, 3.199, 10422.465, 487.101, 52745.105 25/01/15,04:48:48,02,09,1, 11.9,1,1, 3.199, 10422.431, 487.125, 52745.091 25/01/15,04:48:48,03,09,1, 11.9,1,1, 3.199, 10422.439, 487.160, 52745.204 25/01/15,04:48:48,04,09,1, 11.9,1,1, 3.199, 10422.408, 487.187, 52745.220 25/01/15,04:48:48,05,09,1, 11.9,1,1, 3.199, 10422.403, 487.177, 52745.106 25/01/15,04:48:48,06,09,1, 11.9,1,1, 3.199, 10422.395, 487.240, 52745.081 25/01/15,04:48:48,07,09,1, 11.9,1,1, 3.199, 10422.366, 487.208, 52745.019 25/01/15,04:48:48,08,09,1, 11.9,1,1, 3.199, 10422.368, 487.255, 52745.029 25/01/15,04:48:48,09,09,1, 11.9,1,1, 3.199, 10422.337, 487.254, 52745.059 25/01/15,04:48:48,10,09,1, 11.9,1,1, 3.199, 10422.341, 487.268, 52745.004 25/01/15,04:48:48,11,09,1, 11.9,1,1, 3.199, 10422.320, 487.332, 52745.005 25/01/15,04:48:48,12,09,1, 11.9,1,1, 3.199, 10422.318, 487.323, 52744.970 25/01/15,04:48:48,13,09,1, 11.9,1,1, 3.199, 10422.298, 487.325, 52744.931 25/01/15,04:48:48,14,09,1, 11.9,1,1, 3.199, 10422.297, 487.357, 52744.927 25/01/15,04:48:48,15,09,1, 11.9,1,1, 3.199, 10422.270, 487.373, 52744.908 25/01/15,04:48:48,16,09,1, 11.9,1,1, 3.199, 10422.252, 487.363, 52744.790 25/01/15,04:48:48,17,09,1, 11.9,1,1, 3.199, 10422.243, 487.394, 52744.866 25/01/15,04:48:48,18,09,1, 11.9,1,1, 3.199, 10422.209, 487.410, 52744.767 25/01/15,04:48:48,19,09,1, 11.9,1,1, 3.199, 10422.232, 487.448, 52744.793 25/01/15,04:48:49,00,10,1, 11.8,1,1, 3.196, 10422.226, 487.448, 52744.793 25/01/15,04:48:49,01,10,1, 11.8,1,1, 3.196, 10422.177, 487.440, 52744.689 25/01/15,04:48:49,02,10,1, 11.8,1,1, 3.196, 10422.193, 487.474, 52744.714 25/01/15,04:48:49,03,10,1, 11.8,1,1, 3.196, 10422.164, 487.524, 52744.799 25/01/15,04:48:49,04,10,1, 11.8,1,1, 3.196, 10422.144, 487.521, 52744.758 25/01/15,04:48:49,05,10,1, 11.8,1,1, 3.196, 10422.120, 487.512, 52744.612 25/01/15,04:48:49,06,10,1, 11.8,1,1, 3.196, 10422.124, 487.544, 52744.579 25/01/15,04:48:49,07,10,1, 11.8,1,1, 3.196, 10422.119, 487.582, 52744.533 25/01/15,04:48:49,08,10,1, 11.8,1,1, 3.196, 10422.115, 487.569, 52744.361 25/01/15,04:48:49,09,10,1, 11.8,1,1, 3.196, 10422.084, 487.605, 52744.559 25/01/15,04:48:49,10,10,1, 11.8,1,1, 3.196, 10422.083, 487.603, 52744.609 25/01/15,04:48:49,11,10,1, 11.8,1,1, 3.196, 10422.061, 487.652, 52744.534 25/01/15,04:48:49,12,10,1, 11.8,1,1, 3.196, 10422.051, 487.671, 52744.587 25/01/15,04:48:49,13,10,1, 11.8,1,1, 3.196, 10422.027, 487.654, 52744.493 25/01/15,04:48:49,14,10,1, 11.8,1,1, 3.196, 10422.028, 487.673, 52744.445 25/01/15,04:48:49,15,10,1, 11.8,1,1, 3.196, 10422.014, 487.703, 52744.486 25/01/15,04:48:49,16,10,1, 11.8,1,1, 3.196, 10422.015, 487.730, 52744.376 25/01/15,04:48:49,17,10,1, 11.8,1,1, 3.196, 10422.017, 487.725, 52744.310 25/01/15,04:48:49,18,10,1, 11.8,1,1, 3.196, 10421.962, 487.748, 52744.325 25/01/15,04:48:49,19,10,1, 11.8,1,1, 3.196, 10422.000, 487.763, 52744.276 25/01/15,04:48:50,00,10,1, 11.9,1,1, 3.193, 10421.993, 487.763, 52744.276 25/01/15,04:48:50,01,10,1, 11.9,1,1, 3.193, 10421.951, 487.784, 52744.296 25/01/15,04:48:50,02,10,1, 11.9,1,1, 3.193, 10421.941, 487.819, 52744.326 25/01/15,04:48:50,03,10,1, 11.9,1,1, 3.193, 10421.944, 487.847, 52744.277 25/01/15,04:48:50,04,10,1, 11.9,1,1, 3.193, 10421.912, 487.863, 52744.207 25/01/15,04:48:50,05,10,1, 11.9,1,1, 3.193, 10421.903, 487.855, 52744.146 25/01/15,04:48:50,06,10,1, 11.9,1,1, 3.193, 10421.900, 487.871, 52744.166 25/01/15,04:48:50,07,10,1, 11.9,1,1, 3.193, 10421.893, 487.870, 52744.026 25/01/15,04:48:50,08,10,1, 11.9,1,1, 3.193, 10421.877, 487.921, 52744.108 25/01/15,04:48:50,09,10,1, 11.9,1,1, 3.193, 10421.858, 487.900, 52744.134 25/01/15,04:48:50,10,10,1, 11.9,1,1, 3.193, 10421.852, 487.912, 52744.066 25/01/15,04:48:50,11,10,1, 11.9,1,1, 3.193, 10421.828, 487.948, 52744.047 25/01/15,04:48:50,12,10,1, 11.9,1,1, 3.193, 10421.841, 487.986, 52744.096 25/01/15,04:48:50,13,10,1, 11.9,1,1, 3.193, 10421.819, 487.975, 52743.951 25/01/15,04:48:50,14,10,1, 11.9,1,1, 3.193, 10421.798, 487.954, 52743.965 25/01/15,04:48:50,15,10,1, 11.9,1,1, 3.193, 10421.811, 487.995, 52744.049 25/01/15,04:48:50,16,10,1, 11.9,1,1, 3.193, 10421.801, 488.009, 52743.910 25/01/15,04:48:50,17,10,1, 11.9,1,1, 3.193, 10421.795, 488.018, 52743.864 25/01/15,04:48:50,18,10,1, 11.9,1,1, 3.193, 10421.767, 488.024, 52743.872 25/01/15,04:48:50,19,10,1, 11.9,1,1, 3.193, 10421.766, 488.075, 52743.768 25/01/15,04:48:51,00,10,1, 12.0,1,1, 3.202, 10421.759, 488.075, 52743.768 25/01/15,04:48:51,01,10,1, 12.0,1,1, 3.202, 10421.771, 488.085, 52743.803 25/01/15,04:48:51,02,10,1, 12.0,1,1, 3.202, 10421.736, 488.077, 52743.807 25/01/15,04:48:51,03,10,1, 12.0,1,1, 3.202, 10421.748, 488.104, 52743.800 25/01/15,04:48:51,04,10,1, 12.0,1,1, 3.202, 10421.722, 488.131, 52743.746 25/01/15,04:48:51,05,10,1, 12.0,1,1, 3.202, 10421.734, 488.153, 52743.732 25/01/15,04:48:51,06,10,1, 12.0,1,1, 3.202, 10421.695, 488.185, 52743.673 25/01/15,04:48:51,07,10,1, 12.0,1,1, 3.202, 10421.696, 488.196, 52743.710 25/01/15,04:48:51,08,10,1, 12.0,1,1, 3.202, 10421.676, 488.207, 52743.797 25/01/15,04:48:51,09,10,1, 12.0,1,1, 3.202, 10421.643, 488.214, 52743.667 25/01/15,04:48:51,10,10,1, 12.0,1,1, 3.202, 10421.669, 488.219, 52743.628 25/01/15,04:48:51,11,10,1, 12.0,1,1, 3.202, 10421.645, 488.255, 52743.619 25/01/15,04:48:51,12,10,1, 12.0,1,1, 3.202, 10421.656, 488.273, 52743.601 25/01/15,04:48:51,13,10,1, 12.0,1,1, 3.202, 10421.622, 488.289, 52743.572 25/01/15,04:48:51,14,10,1, 12.0,1,1, 3.202, 10421.624, 488.299, 52743.525 25/01/15,04:48:51,15,10,1, 12.0,1,1, 3.202, 10421.617, 488.302, 52743.489 25/01/15,04:48:51,16,10,1, 12.0,1,1, 3.202, 10421.625, 488.348, 52743.541 25/01/15,04:48:51,17,10,1, 12.0,1,1, 3.202, 10421.604, 488.368, 52743.477 25/01/15,04:48:51,18,10,1, 12.0,1,1, 3.202, 10421.605, 488.353, 52743.377 25/01/15,04:48:51,19,10,1, 12.0,1,1, 3.202, 10421.614, 488.384, 52743.416 25/01/15,04:48:52,00,10,1, 12.0,1,1, 3.194, 10421.609, 488.384, 52743.416 25/01/15,04:48:52,01,10,1, 12.0,1,1, 3.194, 10421.594, 488.405, 52743.434 25/01/15,04:48:52,02,10,1, 12.0,1,1, 3.194, 10421.574, 488.417, 52743.321 25/01/15,04:48:52,03,10,1, 12.0,1,1, 3.194, 10421.597, 488.439, 52743.326 25/01/15,04:48:52,04,10,1, 12.0,1,1, 3.194, 10421.588, 488.473, 52743.391 25/01/15,04:48:52,05,10,1, 12.0,1,1, 3.194, 10421.573, 488.492, 52743.317 25/01/15,04:48:52,06,10,1, 12.0,1,1, 3.194, 10421.573, 488.480, 52743.319 25/01/15,04:48:52,07,10,1, 12.0,1,1, 3.194, 10421.562, 488.496, 52743.331 25/01/15,04:48:52,08,10,1, 12.0,1,1, 3.194, 10421.562, 488.519, 52743.203 25/01/15,04:48:52,09,10,1, 12.0,1,1, 3.194, 10421.563, 488.549, 52743.186 25/01/15,04:48:52,10,10,1, 12.0,1,1, 3.194, 10421.576, 488.561, 52743.202 25/01/15,04:48:52,11,10,1, 12.0,1,1, 3.194, 10421.562, 488.554, 52743.122 25/01/15,04:48:52,12,10,1, 12.0,1,1, 3.194, 10421.557, 488.568, 52743.136 25/01/15,04:48:52,13,10,1, 12.0,1,1, 3.194, 10421.577, 488.616, 52743.200 25/01/15,04:48:52,14,10,1, 12.0,1,1, 3.194, 10421.564, 488.604, 52743.152 25/01/15,04:48:52,15,10,1, 12.0,1,1, 3.194, 10421.536, 488.608, 52743.185 25/01/15,04:48:52,16,10,1, 12.0,1,1, 3.194, 10421.538, 488.666, 52743.160 25/01/15,04:48:52,17,10,1, 12.0,1,1, 3.194, 10421.528, 488.654, 52743.099 25/01/15,04:48:52,18,10,1, 12.0,1,1, 3.194, 10421.520, 488.670, 52743.054 25/01/15,04:48:52,19,10,1, 12.0,1,1, 3.194, 10421.555, 488.690, 52742.973 25/01/15,04:48:53,00,10,1, 11.9,1,1, 3.193, 10421.550, 488.690, 52742.973 25/01/15,04:48:53,01,10,1, 11.9,1,1, 3.193, 10421.537, 488.739, 52742.962 25/01/15,04:48:53,02,10,1, 11.9,1,1, 3.193, 10421.530, 488.737, 52742.937 25/01/15,04:48:53,03,10,1, 11.9,1,1, 3.193, 10421.533, 488.736, 52742.947 25/01/15,04:48:53,04,10,1, 11.9,1,1, 3.193, 10421.563, 488.764, 52742.931 25/01/15,04:48:53,05,10,1, 11.9,1,1, 3.193, 10421.521, 488.776, 52742.923 25/01/15,04:48:53,06,10,1, 11.9,1,1, 3.193, 10421.526, 488.780, 52742.953 25/01/15,04:48:53,07,10,1, 11.9,1,1, 3.193, 10421.535, 488.801, 52742.848 25/01/15,04:48:53,08,10,1, 11.9,1,1, 3.193, 10421.551, 488.800, 52742.888 25/01/15,04:48:53,09,10,1, 11.9,1,1, 3.193, 10421.564, 488.835, 52742.843 25/01/15,04:48:53,10,10,1, 11.9,1,1, 3.193, 10421.538, 488.854, 52742.781 25/01/15,04:48:53,11,10,1, 11.9,1,1, 3.193, 10421.528, 488.819, 52742.711 25/01/15,04:48:53,12,10,1, 11.9,1,1, 3.193, 10421.511, 488.844, 52742.755 25/01/15,04:48:53,13,10,1, 11.9,1,1, 3.193, 10421.531, 488.864, 52742.719 25/01/15,04:48:53,14,10,1, 11.9,1,1, 3.193, 10421.544, 488.859, 52742.723 25/01/15,04:48:53,15,10,1, 11.9,1,1, 3.193, 10421.539, 488.833, 52742.745 25/01/15,04:48:53,16,10,1, 11.9,1,1, 3.193, 10421.510, 488.872, 52742.652 25/01/15,04:48:53,17,10,1, 11.9,1,1, 3.193, 10421.550, 488.894, 52742.640 25/01/15,04:48:53,18,10,1, 11.9,1,1, 3.193, 10421.531, 488.923, 52742.592 25/01/15,04:48:53,19,10,1, 11.9,1,1, 3.193, 10421.524, 488.903, 52742.573 25/01/15,04:48:54,00,10,1, 12.0,1,1, 3.198, 10421.517, 488.903, 52742.573 25/01/15,04:48:54,01,10,1, 12.0,1,1, 3.198, 10421.545, 488.943, 52742.605 25/01/15,04:48:54,02,10,1, 12.0,1,1, 3.198, 10421.547, 488.920, 52742.499 25/01/15,04:48:54,03,10,1, 12.0,1,1, 3.198, 10421.543, 488.896, 52742.434 25/01/15,04:48:54,04,10,1, 12.0,1,1, 3.198, 10421.539, 488.931, 52742.492 25/01/15,04:48:54,05,10,1, 12.0,1,1, 3.198, 10421.565, 488.968, 52742.471 25/01/15,04:48:54,06,10,1, 12.0,1,1, 3.198, 10421.562, 488.953, 52742.332 25/01/15,04:48:54,07,10,1, 12.0,1,1, 3.198, 10421.560, 488.950, 52742.367 25/01/15,04:48:54,08,10,1, 12.0,1,1, 3.198, 10421.548, 488.939, 52742.283 25/01/15,04:48:54,09,10,1, 12.0,1,1, 3.198, 10421.551, 488.980, 52742.339 25/01/15,04:48:54,10,10,1, 12.0,1,1, 3.198, 10421.577, 488.973, 52742.264 25/01/15,04:48:54,11,10,1, 12.0,1,1, 3.198, 10421.578, 488.998, 52742.353 25/01/15,04:48:54,12,10,1, 12.0,1,1, 3.198, 10421.539, 488.968, 52742.356 25/01/15,04:48:54,13,10,1, 12.0,1,1, 3.198, 10421.574, 488.996, 52742.277 25/01/15,04:48:54,14,10,1, 12.0,1,1, 3.198, 10421.568, 489.009, 52742.180 25/01/15,04:48:54,15,10,1, 12.0,1,1, 3.198, 10421.581, 488.991, 52742.184 25/01/15,04:48:54,16,10,1, 12.0,1,1, 3.198, 10421.562, 489.017, 52742.143 25/01/15,04:48:54,17,10,1, 12.0,1,1, 3.198, 10421.581, 489.017, 52742.046 25/01/15,04:48:54,18,10,1, 12.0,1,1, 3.198, 10421.588, 489.052, 52742.156 25/01/15,04:48:54,19,10,1, 12.0,1,1, 3.198, 10421.573, 489.040, 52742.082 25/01/15,04:48:55,00,10,1, 11.9,1,1, 3.194, 10421.567, 489.040, 52742.082 25/01/15,04:48:55,01,10,1, 11.9,1,1, 3.194, 10421.548, 489.046, 52742.113 25/01/15,04:48:55,02,10,1, 11.9,1,1, 3.194, 10421.556, 489.016, 52741.819 25/01/15,04:48:55,03,10,1, 11.9,1,1, 3.194, 10421.593, 489.060, 52742.023 25/01/15,04:48:55,04,10,1, 11.9,1,1, 3.194, 10421.604, 489.035, 52741.833 25/01/15,04:48:55,05,10,1, 11.9,1,1, 3.194, 10421.635, 489.016, 52742.009 25/01/15,04:48:55,06,10,1, 11.9,1,1, 3.194, 10421.638, 489.012, 52741.857 25/01/15,04:48:55,07,10,1, 11.9,1,1, 3.194, 10421.633, 489.031, 52741.865 25/01/15,04:48:55,08,10,1, 11.9,1,1, 3.194, 10421.635, 489.005, 52741.843 25/01/15,04:48:55,09,10,1, 11.9,1,1, 3.194, 10421.633, 489.006, 52741.844 25/01/15,04:48:55,10,10,1, 11.9,1,1, 3.194, 10421.643, 489.036, 52741.837 25/01/15,04:48:55,11,10,1, 11.9,1,1, 3.194, 10421.651, 488.996, 52741.844 25/01/15,04:48:55,12,10,1, 11.9,1,1, 3.194, 10421.620, 488.993, 52741.746 25/01/15,04:48:55,13,10,1, 11.9,1,1, 3.194, 10421.622, 489.018, 52741.764 25/01/15,04:48:55,14,10,1, 11.9,1,1, 3.194, 10421.659, 489.024, 52741.567 25/01/15,04:48:55,15,10,1, 11.9,1,1, 3.194, 10421.669, 489.018, 52741.623 25/01/15,04:48:55,16,10,1, 11.9,1,1, 3.194, 10421.661, 488.966, 52741.558 25/01/15,04:48:55,17,10,1, 11.9,1,1, 3.194, 10421.654, 489.009, 52741.626 25/01/15,04:48:55,18,10,1, 11.9,1,1, 3.194, 10421.632, 489.012, 52741.734 25/01/15,04:48:55,19,10,1, 11.9,1,1, 3.194, 10421.634, 488.990, 52741.714 25/01/15,04:48:56,00,10,1, 12.0,1,1, 3.199, 10421.634, 488.990, 52741.714 25/01/15,04:48:56,01,10,1, 12.0,1,1, 3.199, 10421.622, 488.979, 52741.532 25/01/15,04:48:56,02,10,1, 12.0,1,1, 3.199, 10421.660, 488.989, 52741.502 25/01/15,04:48:56,03,10,1, 12.0,1,1, 3.199, 10421.659, 488.962, 52741.467 25/01/15,04:48:56,04,10,1, 12.0,1,1, 3.199, 10421.678, 488.948, 52741.371 25/01/15,04:48:56,05,10,1, 12.0,1,1, 3.199, 10421.684, 488.955, 52741.369 25/01/15,04:48:56,06,10,1, 12.0,1,1, 3.199, 10421.662, 488.955, 52741.403 25/01/15,04:48:56,07,10,1, 12.0,1,1, 3.199, 10421.669, 488.945, 52741.369 25/01/15,04:48:56,08,10,1, 12.0,1,1, 3.199, 10421.691, 488.927, 52741.326 25/01/15,04:48:56,09,10,1, 12.0,1,1, 3.199, 10421.689, 488.928, 52741.272 25/01/15,04:48:56,10,10,1, 12.0,1,1, 3.199, 10421.692, 488.935, 52741.256 25/01/15,04:48:56,11,10,1, 12.0,1,1, 3.199, 10421.689, 488.923, 52741.199 25/01/15,04:48:56,12,10,1, 12.0,1,1, 3.199, 10421.727, 488.899, 52741.152 25/01/15,04:48:56,13,10,1, 12.0,1,1, 3.199, 10421.706, 488.893, 52741.216 25/01/15,04:48:56,14,10,1, 12.0,1,1, 3.199, 10421.703, 488.893, 52741.100 25/01/15,04:48:56,15,10,1, 12.0,1,1, 3.199, 10421.701, 488.913, 52741.102 25/01/15,04:48:56,16,10,1, 12.0,1,1, 3.199, 10421.718, 488.879, 52741.185 25/01/15,04:48:56,17,10,1, 12.0,1,1, 3.199, 10421.733, 488.839, 52741.080 25/01/15,04:48:56,18,10,1, 12.0,1,1, 3.199, 10421.742, 488.830, 52741.149 25/01/15,04:48:56,19,10,1, 12.0,1,1, 3.199, 10421.732, 488.857, 52741.068 25/01/15,04:48:57,00,10,1, 11.9,1,1, 3.191, 10421.726, 488.857, 52741.068 25/01/15,04:48:57,01,10,1, 11.9,1,1, 3.191, 10421.742, 488.795, 52740.979 25/01/15,04:48:57,02,10,1, 11.9,1,1, 3.191, 10421.761, 488.806, 52741.042 25/01/15,04:48:57,03,10,1, 11.9,1,1, 3.191, 10421.761, 488.783, 52740.922 25/01/15,04:48:57,04,10,1, 11.9,1,1, 3.191, 10421.731, 488.814, 52740.937 25/01/15,04:48:57,05,10,1, 11.9,1,1, 3.191, 10421.765, 488.774, 52741.007 25/01/15,04:48:57,06,10,1, 11.9,1,1, 3.191, 10421.784, 488.748, 52740.873 25/01/15,04:48:57,07,10,1, 11.9,1,1, 3.191, 10421.775, 488.721, 52740.840 25/01/15,04:48:57,08,10,1, 11.9,1,1, 3.191, 10421.777, 488.718, 52740.793 25/01/15,04:48:57,09,10,1, 11.9,1,1, 3.191, 10421.806, 488.703, 52740.818 25/01/15,04:48:57,10,10,1, 11.9,1,1, 3.191, 10421.772, 488.698, 52740.685 25/01/15,04:48:57,11,10,1, 11.9,1,1, 3.191, 10421.810, 488.692, 52740.682 25/01/15,04:48:57,12,10,1, 11.9,1,1, 3.191, 10421.804, 488.676, 52740.781 25/01/15,04:48:57,13,10,1, 11.9,1,1, 3.191, 10421.809, 488.672, 52740.718 25/01/15,04:48:57,14,10,1, 11.9,1,1, 3.191, 10421.823, 488.644, 52740.710 25/01/15,04:48:57,15,10,1, 11.9,1,1, 3.191, 10421.792, 488.641, 52740.705 25/01/15,04:48:57,16,10,1, 11.9,1,1, 3.191, 10421.816, 488.611, 52740.628 25/01/15,04:48:57,17,10,1, 11.9,1,1, 3.191, 10421.807, 488.572, 52740.500 25/01/15,04:48:57,18,10,1, 11.9,1,1, 3.191, 10421.787, 488.587, 52740.536 25/01/15,04:48:57,19,10,1, 11.9,1,1, 3.191, 10421.803, 488.569, 52740.516 25/01/15,04:48:58,00,10,1, 11.9,1,1, 3.196, 10421.801, 488.569, 52740.516 25/01/15,04:48:58,01,10,1, 11.9,1,1, 3.196, 10421.866, 488.525, 52740.499 25/01/15,04:48:58,02,10,1, 11.9,1,1, 3.196, 10421.824, 488.529, 52740.508 25/01/15,04:48:58,03,10,1, 11.9,1,1, 3.196, 10421.853, 488.522, 52740.444 25/01/15,04:48:58,04,10,1, 11.9,1,1, 3.196, 10421.831, 488.515, 52740.539 25/01/15,04:48:58,05,10,1, 11.9,1,1, 3.196, 10421.822, 488.486, 52740.463 25/01/15,04:48:58,06,10,1, 11.9,1,1, 3.196, 10421.834, 488.465, 52740.377 25/01/15,04:48:58,07,10,1, 11.9,1,1, 3.196, 10421.823, 488.421, 52740.258 25/01/15,04:48:58,08,10,1, 11.9,1,1, 3.196, 10421.851, 488.400, 52740.308 25/01/15,04:48:58,09,10,1, 11.9,1,1, 3.196, 10421.841, 488.403, 52740.313 25/01/15,04:48:58,10,10,1, 11.9,1,1, 3.196, 10421.832, 488.396, 52740.250 25/01/15,04:48:58,11,10,1, 11.9,1,1, 3.196, 10421.847, 488.371, 52740.302 25/01/15,04:48:58,12,10,1, 11.9,1,1, 3.196, 10421.855, 488.360, 52740.318 25/01/15,04:48:58,13,10,1, 11.9,1,1, 3.196, 10421.827, 488.348, 52740.234 25/01/15,04:48:58,14,10,1, 11.9,1,1, 3.196, 10421.831, 488.316, 52740.205 25/01/15,04:48:58,15,10,1, 11.9,1,1, 3.196, 10421.830, 488.290, 52740.117 25/01/15,04:48:58,16,10,1, 11.9,1,1, 3.196, 10421.854, 488.289, 52740.133 25/01/15,04:48:58,17,10,1, 11.9,1,1, 3.196, 10421.863, 488.278, 52740.160 25/01/15,04:48:58,18,10,1, 11.9,1,1, 3.196, 10421.855, 488.266, 52740.158 25/01/15,04:48:58,19,10,1, 11.9,1,1, 3.196, 10421.843, 488.234, 52740.090 25/01/15,04:48:59,00,10,1, 12.0,1,1, 3.196, 10421.842, 488.234, 52740.090 25/01/15,04:48:59,01,10,1, 12.0,1,1, 3.196, 10421.833, 488.219, 52740.093 25/01/15,04:48:59,02,10,1, 12.0,1,1, 3.196, 10421.814, 488.188, 52740.073 25/01/15,04:48:59,03,10,1, 12.0,1,1, 3.196, 10421.841, 488.178, 52739.938 25/01/15,04:48:59,04,10,1, 12.0,1,1, 3.196, 10421.828, 488.154, 52740.022 25/01/15,04:48:59,05,10,1, 12.0,1,1, 3.196, 10421.843, 488.146, 52739.983 25/01/15,04:48:59,06,10,1, 12.0,1,1, 3.196, 10421.833, 488.125, 52739.968 25/01/15,04:48:59,07,10,1, 12.0,1,1, 3.196, 10421.823, 488.109, 52739.996 25/01/15,04:48:59,08,10,1, 12.0,1,1, 3.196, 10421.825, 488.103, 52739.915 25/01/15,04:48:59,09,10,1, 12.0,1,1, 3.196, 10421.839, 488.067, 52739.869 25/01/15,04:48:59,10,10,1, 12.0,1,1, 3.196, 10421.814, 488.028, 52739.907 25/01/15,04:48:59,11,10,1, 12.0,1,1, 3.196, 10421.822, 488.017, 52739.853 25/01/15,04:48:59,12,10,1, 12.0,1,1, 3.196, 10421.788, 488.017, 52739.845 25/01/15,04:48:59,13,10,1, 12.0,1,1, 3.196, 10421.822, 488.005, 52739.818 25/01/15,04:48:59,14,10,1, 12.0,1,1, 3.196, 10421.796, 487.990, 52739.808 25/01/15,04:48:59,15,10,1, 12.0,1,1, 3.196, 10421.791, 487.965, 52739.725 25/01/15,04:48:59,16,10,1, 12.0,1,1, 3.196, 10421.809, 487.979, 52739.796 25/01/15,04:48:59,17,10,1, 12.0,1,1, 3.196, 10421.784, 487.946, 52739.795 25/01/15,04:48:59,18,10,1, 12.0,1,1, 3.196, 10421.784, 487.922, 52739.850 25/01/15,04:48:59,19,10,1, 12.0,1,1, 3.196, 10421.766, 487.904, 52739.798 25/01/15,04:49:00,00,10,1, 11.9,1,1, 3.192, 10421.759, 487.904, 52739.798 25/01/15,04:49:00,01,10,1, 11.9,1,1, 3.192, 10421.788, 487.855, 52739.560 25/01/15,04:49:00,02,10,1, 11.9,1,1, 3.192, 10421.769, 487.819, 52739.565 25/01/15,04:49:00,03,10,1, 11.9,1,1, 3.192, 10421.784, 487.824, 52739.664 25/01/15,04:49:00,04,10,1, 11.9,1,1, 3.192, 10421.801, 487.813, 52739.667 25/01/15,04:49:00,05,10,1, 11.9,1,1, 3.192, 10421.758, 487.779, 52739.557 25/01/15,04:49:00,06,10,1, 11.9,1,1, 3.192, 10421.760, 487.741, 52739.555 25/01/15,04:49:00,07,10,1, 11.9,1,1, 3.192, 10421.735, 487.748, 52739.620 25/01/15,04:49:00,08,10,1, 11.9,1,1, 3.192, 10421.720, 487.758, 52739.572 25/01/15,04:49:00,09,10,1, 11.9,1,1, 3.192, 10421.719, 487.715, 52739.513 25/01/15,04:49:00,10,10,1, 11.9,1,1, 3.192, 10421.732, 487.651, 52739.389 25/01/15,04:49:00,11,10,1, 11.9,1,1, 3.192, 10421.727, 487.680, 52739.493 25/01/15,04:49:00,12,10,1, 11.9,1,1, 3.192, 10421.707, 487.671, 52739.457 25/01/15,04:49:00,13,10,1, 11.9,1,1, 3.192, 10421.697, 487.626, 52739.409 25/01/15,04:49:00,14,10,1, 11.9,1,1, 3.192, 10421.698, 487.603, 52739.422 25/01/15,04:49:00,15,10,1, 11.9,1,1, 3.192, 10421.678, 487.579, 52739.491 25/01/15,04:49:00,16,10,1, 11.9,1,1, 3.192, 10421.687, 487.571, 52739.463 25/01/15,04:49:00,17,10,1, 11.9,1,1, 3.192, 10421.702, 487.547, 52739.407 25/01/15,04:49:00,18,10,1, 11.9,1,1, 3.192, 10421.696, 487.493, 52739.356 25/01/15,04:49:00,19,10,1, 11.9,1,1, 3.192, 10421.676, 487.485, 52739.333 25/01/15,04:49:01,00,10,1, 11.8,1,1, 3.202, 10421.675, 487.485, 52739.333 25/01/15,04:49:01,01,10,1, 11.8,1,1, 3.202, 10421.679, 487.433, 52739.271 25/01/15,04:49:01,02,10,1, 11.8,1,1, 3.202, 10421.646, 487.409, 52739.271 25/01/15,04:49:01,03,10,1, 11.8,1,1, 3.202, 10421.666, 487.377, 52739.254 25/01/15,04:49:01,04,10,1, 11.8,1,1, 3.202, 10421.661, 487.358, 52739.253 25/01/15,04:49:01,05,10,1, 11.8,1,1, 3.202, 10421.640, 487.364, 52739.287 25/01/15,04:49:01,06,10,1, 11.8,1,1, 3.202, 10421.655, 487.307, 52739.235 25/01/15,04:49:01,07,10,1, 11.8,1,1, 3.202, 10421.632, 487.276, 52739.172 25/01/15,04:49:01,08,10,1, 11.8,1,1, 3.202, 10421.636, 487.245, 52739.052 25/01/15,04:49:01,09,10,1, 11.8,1,1, 3.202, 10421.625, 487.254, 52739.263 25/01/15,04:49:01,10,10,1, 11.8,1,1, 3.202, 10421.635, 487.180, 52739.140 25/01/15,04:49:01,11,10,1, 11.8,1,1, 3.202, 10421.625, 487.158, 52739.113 25/01/15,04:49:01,12,10,1, 11.8,1,1, 3.202, 10421.616, 487.128, 52739.102 25/01/15,04:49:01,13,10,1, 11.8,1,1, 3.202, 10421.636, 487.131, 52739.138 25/01/15,04:49:01,14,10,1, 11.8,1,1, 3.202, 10421.620, 487.077, 52739.139 25/01/15,04:49:01,15,10,1, 11.8,1,1, 3.202, 10421.627, 487.002, 52739.026 25/01/15,04:49:01,16,10,1, 11.8,1,1, 3.202, 10421.616, 487.021, 52738.981 25/01/15,04:49:01,17,10,1, 11.8,1,1, 3.202, 10421.605, 486.992, 52738.961 25/01/15,04:49:01,18,10,1, 11.8,1,1, 3.202, 10421.611, 486.966, 52739.033 25/01/15,04:49:01,19,10,1, 11.8,1,1, 3.202, 10421.612, 486.945, 52739.016 25/01/15,04:49:02,00,10,1, 12.0,1,1, 3.191, 10421.609, 486.945, 52739.016 25/01/15,04:49:02,01,10,1, 12.0,1,1, 3.191, 10421.578, 486.893, 52739.013 25/01/15,04:49:02,02,10,1, 12.0,1,1, 3.191, 10421.568, 486.867, 52738.878 25/01/15,04:49:02,03,10,1, 12.0,1,1, 3.191, 10421.566, 486.819, 52738.895 25/01/15,04:49:02,04,10,1, 12.0,1,1, 3.191, 10421.550, 486.795, 52738.915 25/01/15,04:49:02,05,10,1, 12.0,1,1, 3.191, 10421.576, 486.773, 52738.909 25/01/15,04:49:02,06,10,1, 12.0,1,1, 3.191, 10421.555, 486.749, 52738.804 25/01/15,04:49:02,07,10,1, 12.0,1,1, 3.191, 10421.544, 486.695, 52738.799 25/01/15,04:49:02,08,10,1, 12.0,1,1, 3.191, 10421.542, 486.672, 52738.878 25/01/15,04:49:02,09,10,1, 12.0,1,1, 3.191, 10421.530, 486.640, 52738.863 25/01/15,04:49:02,10,10,1, 12.0,1,1, 3.191, 10421.525, 486.644, 52738.892 25/01/15,04:49:02,11,10,1, 12.0,1,1, 3.191, 10421.512, 486.578, 52738.806 25/01/15,04:49:02,12,10,1, 12.0,1,1, 3.191, 10421.503, 486.546, 52738.709 25/01/15,04:49:02,13,10,1, 12.0,1,1, 3.191, 10421.484, 486.536, 52738.765 25/01/15,04:49:02,14,10,1, 12.0,1,1, 3.191, 10421.517, 486.507, 52738.751 25/01/15,04:49:02,15,10,1, 12.0,1,1, 3.191, 10421.506, 486.470, 52738.632 25/01/15,04:49:02,16,10,1, 12.0,1,1, 3.191, 10421.496, 486.414, 52738.688 25/01/15,04:49:02,17,10,1, 12.0,1,1, 3.191, 10421.495, 486.393, 52738.740 25/01/15,04:49:02,18,10,1, 12.0,1,1, 3.191, 10421.470, 486.381, 52738.695 25/01/15,04:49:02,19,10,1, 12.0,1,1, 3.191, 10421.483, 486.337, 52738.686 25/01/15,04:49:03,00,10,1, 11.9,1,1, 3.188, 10421.475, 486.337, 52738.686 25/01/15,04:49:03,01,10,1, 11.9,1,1, 3.188, 10421.461, 486.285, 52738.710 25/01/15,04:49:03,02,10,1, 11.9,1,1, 3.188, 10421.455, 486.285, 52738.636 25/01/15,04:49:03,03,10,1, 11.9,1,1, 3.188, 10421.450, 486.244, 52738.589 25/01/15,04:49:03,04,10,1, 11.9,1,1, 3.188, 10421.446, 486.185, 52738.543 25/01/15,04:49:03,05,10,1, 11.9,1,1, 3.188, 10421.424, 486.163, 52738.565 25/01/15,04:49:03,06,10,1, 11.9,1,1, 3.188, 10421.478, 486.154, 52738.569 25/01/15,04:49:03,07,10,1, 11.9,1,1, 3.188, 10421.396, 486.139, 52738.628 25/01/15,04:49:03,08,10,1, 11.9,1,1, 3.188, 10421.397, 486.091, 52738.654 25/01/15,04:49:03,09,10,1, 11.9,1,1, 3.188, 10421.395, 486.070, 52738.649 25/01/15,04:49:03,10,10,1, 11.9,1,1, 3.188, 10421.400, 486.055, 52738.650 25/01/15,04:49:03,11,10,1, 11.9,1,1, 3.188, 10421.389, 486.039, 52738.496 25/01/15,04:49:03,12,10,1, 11.9,1,1, 3.188, 10421.382, 485.973, 52738.537 25/01/15,04:49:03,13,10,1, 11.9,1,1, 3.188, 10421.379, 485.954, 52738.561 25/01/15,04:49:03,14,10,1, 11.9,1,1, 3.188, 10421.377, 485.948, 52738.492 25/01/15,04:49:03,15,10,1, 11.9,1,1, 3.188, 10421.374, 485.934, 52738.534 25/01/15,04:49:03,16,10,1, 11.9,1,1, 3.188, 10421.388, 485.893, 52738.494 25/01/15,04:49:03,17,10,1, 11.9,1,1, 3.188, 10421.371, 485.898, 52738.567 25/01/15,04:49:03,18,10,1, 11.9,1,1, 3.188, 10421.367, 485.862, 52738.547 25/01/15,04:49:03,19,10,1, 11.9,1,1, 3.188, 10421.370, 485.833, 52738.501 25/01/15,04:49:04,00,10,1, 11.9,1,1, 3.199, 10421.367, 485.833, 52738.501 25/01/15,04:49:04,01,10,1, 11.9,1,1, 3.199, 10421.342, 485.788, 52738.428 25/01/15,04:49:04,02,10,1, 11.9,1,1, 3.199, 10421.327, 485.768, 52738.471 25/01/15,04:49:04,03,10,1, 11.9,1,1, 3.199, 10421.356, 485.763, 52738.513 25/01/15,04:49:04,04,10,1, 11.9,1,1, 3.199, 10421.322, 485.734, 52738.468 25/01/15,04:49:04,05,10,1, 11.9,1,1, 3.199, 10421.316, 485.673, 52738.470 25/01/15,04:49:04,06,10,1, 11.9,1,1, 3.199, 10421.309, 485.673, 52738.497 25/01/15,04:49:04,07,10,1, 11.9,1,1, 3.199, 10421.322, 485.654, 52738.431 25/01/15,04:49:04,08,10,1, 11.9,1,1, 3.199, 10421.316, 485.640, 52738.454 25/01/15,04:49:04,09,10,1, 11.9,1,1, 3.199, 10421.327, 485.632, 52738.360 25/01/15,04:49:04,10,10,1, 11.9,1,1, 3.199, 10421.306, 485.603, 52738.406 25/01/15,04:49:04,11,10,1, 11.9,1,1, 3.199, 10421.296, 485.606, 52738.420 25/01/15,04:49:04,12,10,1, 11.9,1,1, 3.199, 10421.300, 485.588, 52738.441 25/01/15,04:49:04,13,10,1, 11.9,1,1, 3.199, 10421.297, 485.535, 52738.473 25/01/15,04:49:04,14,10,1, 11.9,1,1, 3.199, 10421.305, 485.526, 52738.514 25/01/15,04:49:04,15,10,1, 11.9,1,1, 3.199, 10421.317, 485.533, 52738.476 25/01/15,04:49:04,16,10,1, 11.9,1,1, 3.199, 10421.286, 485.507, 52738.434 25/01/15,04:49:04,17,10,1, 11.9,1,1, 3.199, 10421.267, 485.480, 52738.348 25/01/15,04:49:04,18,10,1, 11.9,1,1, 3.199, 10421.261, 485.466, 52738.399 25/01/15,04:49:04,19,10,1, 11.9,1,1, 3.199, 10421.271, 485.454, 52738.442 25/01/15,04:49:05,00,10,1, 12.0,1,1, 3.196, 10421.267, 485.454, 52738.442 25/01/15,04:49:05,01,10,1, 12.0,1,1, 3.196, 10421.276, 485.428, 52738.508 25/01/15,04:49:05,02,10,1, 12.0,1,1, 3.196, 10421.239, 485.406, 52738.491 25/01/15,04:49:05,03,10,1, 12.0,1,1, 3.196, 10421.264, 485.422, 52738.471 25/01/15,04:49:05,04,10,1, 12.0,1,1, 3.196, 10421.265, 485.389, 52738.538 25/01/15,04:49:05,05,10,1, 12.0,1,1, 3.196, 10421.237, 485.352, 52738.524 25/01/15,04:49:05,06,10,1, 12.0,1,1, 3.196, 10421.235, 485.322, 52738.429 25/01/15,04:49:05,07,10,1, 12.0,1,1, 3.196, 10421.234, 485.351, 52738.382 25/01/15,04:49:05,08,10,1, 12.0,1,1, 3.196, 10421.221, 485.346, 52738.431 25/01/15,04:49:05,09,10,1, 12.0,1,1, 3.196, 10421.213, 485.333, 52738.467 25/01/15,04:49:05,10,10,1, 12.0,1,1, 3.196, 10421.219, 485.301, 52738.440 25/01/15,04:49:05,11,10,1, 12.0,1,1, 3.196, 10421.223, 485.298, 52738.568 25/01/15,04:49:05,12,10,1, 12.0,1,1, 3.196, 10421.230, 485.321, 52738.601 25/01/15,04:49:05,13,10,1, 12.0,1,1, 3.196, 10421.235, 485.273, 52738.452 25/01/15,04:49:05,14,10,1, 12.0,1,1, 3.196, 10421.244, 485.273, 52738.533 25/01/15,04:49:05,15,10,1, 12.0,1,1, 3.196, 10421.223, 485.255, 52738.480 25/01/15,04:49:05,16,10,1, 12.0,1,1, 3.196, 10421.212, 485.252, 52738.480 25/01/15,04:49:05,17,10,1, 12.0,1,1, 3.196, 10421.220, 485.262, 52738.483 25/01/15,04:49:05,18,10,1, 12.0,1,1, 3.196, 10421.198, 485.245, 52738.482 25/01/15,04:49:05,19,10,1, 12.0,1,1, 3.196, 10421.203, 485.241, 52738.477 25/01/15,04:49:06,00,10,1, 11.8,1,1, 3.187, 10421.200, 485.241, 52738.477 25/01/15,04:49:06,01,10,1, 11.8,1,1, 3.187, 10421.207, 485.261, 52738.608 25/01/15,04:49:06,02,10,1, 11.8,1,1, 3.187, 10421.230, 485.237, 52738.558 25/01/15,04:49:06,03,10,1, 11.8,1,1, 3.187, 10421.216, 485.233, 52738.577 25/01/15,04:49:06,04,10,1, 11.8,1,1, 3.187, 10421.202, 485.243, 52738.581 25/01/15,04:49:06,05,10,1, 11.8,1,1, 3.187, 10421.218, 485.245, 52738.600 25/01/15,04:49:06,06,10,1, 11.8,1,1, 3.187, 10421.217, 485.240, 52738.635 25/01/15,04:49:06,07,10,1, 11.8,1,1, 3.187, 10421.212, 485.214, 52738.593 25/01/15,04:49:06,08,10,1, 11.8,1,1, 3.187, 10421.226, 485.247, 52738.595 25/01/15,04:49:06,09,10,1, 11.8,1,1, 3.187, 10421.233, 485.239, 52738.629 25/01/15,04:49:06,10,10,1, 11.8,1,1, 3.187, 10421.222, 485.216, 52738.578 25/01/15,04:49:06,11,10,1, 11.8,1,1, 3.187, 10421.224, 485.245, 52738.614 25/01/15,04:49:06,12,10,1, 11.8,1,1, 3.187, 10421.222, 485.209, 52738.677 25/01/15,04:49:06,13,10,1, 11.8,1,1, 3.187, 10421.215, 485.263, 52738.646 25/01/15,04:49:06,14,10,1, 11.8,1,1, 3.187, 10421.251, 485.253, 52738.626 25/01/15,04:49:06,15,10,1, 11.8,1,1, 3.187, 10421.229, 485.240, 52738.713 25/01/15,04:49:06,16,10,1, 11.8,1,1, 3.187, 10421.245, 485.247, 52738.742 25/01/15,04:49:06,17,10,1, 11.8,1,1, 3.187, 10421.262, 485.288, 52738.778 25/01/15,04:49:06,18,10,1, 11.8,1,1, 3.187, 10421.238, 485.276, 52738.794 25/01/15,04:49:06,19,10,1, 11.8,1,1, 3.187, 10421.239, 485.268, 52738.741 25/01/15,04:49:07,00,10,1, 11.9,1,1, 3.193, 10421.233, 485.268, 52738.741 25/01/15,04:49:07,01,10,1, 11.9,1,1, 3.193, 10421.285, 485.325, 52738.663 25/01/15,04:49:07,02,10,1, 11.9,1,1, 3.193, 10421.274, 485.309, 52738.706 25/01/15,04:49:07,03,10,1, 11.9,1,1, 3.193, 10421.287, 485.303, 52738.728 25/01/15,04:49:07,04,10,1, 11.9,1,1, 3.193, 10421.277, 485.321, 52738.806 25/01/15,04:49:07,05,10,1, 11.9,1,1, 3.193, 10421.289, 485.347, 52738.924 25/01/15,04:49:07,06,10,1, 11.9,1,1, 3.193, 10421.297, 485.342, 52738.856 25/01/15,04:49:07,07,10,1, 11.9,1,1, 3.193, 10421.268, 485.358, 52738.893 25/01/15,04:49:07,08,10,1, 11.9,1,1, 3.193, 10421.293, 485.372, 52738.886 25/01/15,04:49:07,09,10,1, 11.9,1,1, 3.193, 10421.311, 485.369, 52738.837 25/01/15,04:49:07,10,10,1, 11.9,1,1, 3.193, 10421.334, 485.413, 52738.879 25/01/15,04:49:07,11,10,1, 11.9,1,1, 3.193, 10421.320, 485.391, 52738.743 25/01/15,04:49:07,12,10,1, 11.9,1,1, 3.193, 10421.351, 485.388, 52738.795 25/01/15,04:49:07,13,10,1, 11.9,1,1, 3.193, 10421.336, 485.436, 52738.877 25/01/15,04:49:07,14,10,1, 11.9,1,1, 3.193, 10421.335, 485.455, 52738.898 25/01/15,04:49:07,15,10,1, 11.9,1,1, 3.193, 10421.323, 485.433, 52738.884 25/01/15,04:49:07,16,10,1, 11.9,1,1, 3.193, 10421.340, 485.465, 52738.948 25/01/15,04:49:07,17,10,1, 11.9,1,1, 3.193, 10421.359, 485.498, 52738.934 25/01/15,04:49:07,18,10,1, 11.9,1,1, 3.193, 10421.339, 485.503, 52738.957 25/01/15,04:49:07,19,10,1, 11.9,1,1, 3.193, 10421.358, 485.553, 52738.972 25/01/15,04:49:08,00,10,1, 11.9,1,1, 3.202, 10421.358, 485.553, 52738.972 25/01/15,04:49:08,01,10,1, 11.9,1,1, 3.202, 10421.370, 485.557, 52738.928 25/01/15,04:49:08,02,10,1, 11.9,1,1, 3.202, 10421.421, 485.605, 52738.988 25/01/15,04:49:08,03,10,1, 11.9,1,1, 3.202, 10421.395, 485.590, 52739.044 25/01/15,04:49:08,04,10,1, 11.9,1,1, 3.202, 10421.411, 485.610, 52738.983 25/01/15,04:49:08,05,10,1, 11.9,1,1, 3.202, 10421.416, 485.630, 52739.095 25/01/15,04:49:08,06,10,1, 11.9,1,1, 3.202, 10421.412, 485.666, 52739.003 25/01/15,04:49:08,07,10,1, 11.9,1,1, 3.202, 10421.439, 485.644, 52739.030 25/01/15,04:49:08,08,10,1, 11.9,1,1, 3.202, 10421.426, 485.651, 52739.000 25/01/15,04:49:08,09,10,1, 11.9,1,1, 3.202, 10421.434, 485.678, 52739.080 25/01/15,04:49:08,10,10,1, 11.9,1,1, 3.202, 10421.461, 485.718, 52739.121 25/01/15,04:49:08,11,10,1, 11.9,1,1, 3.202, 10421.454, 485.734, 52739.048 25/01/15,04:49:08,12,10,1, 11.9,1,1, 3.202, 10421.487, 485.732, 52739.054 25/01/15,04:49:08,13,10,1, 11.9,1,1, 3.202, 10421.462, 485.756, 52739.043 25/01/15,04:49:08,14,10,1, 11.9,1,1, 3.202, 10421.491, 485.803, 52739.077 25/01/15,04:49:08,15,10,1, 11.9,1,1, 3.202, 10421.503, 485.813, 52739.104 25/01/15,04:49:08,16,10,1, 11.9,1,1, 3.202, 10421.490, 485.825, 52739.083 25/01/15,04:49:08,17,10,1, 11.9,1,1, 3.202, 10421.529, 485.840, 52739.145 25/01/15,04:49:08,18,10,1, 11.9,1,1, 3.202, 10421.516, 485.898, 52739.090 25/01/15,04:49:08,19,10,1, 11.9,1,1, 3.202, 10421.538, 485.922, 52739.158 25/01/15,04:49:09,00,10,1, 12.0,1,1, 3.198, 10421.534, 485.922, 52739.158 25/01/15,04:49:09,01,10,1, 12.0,1,1, 3.198, 10421.575, 485.926, 52739.148 25/01/15,04:49:09,02,10,1, 12.0,1,1, 3.198, 10421.583, 485.965, 52739.210 25/01/15,04:49:09,03,10,1, 12.0,1,1, 3.198, 10421.568, 486.024, 52739.205 25/01/15,04:49:09,04,10,1, 12.0,1,1, 3.198, 10421.575, 486.016, 52739.118 25/01/15,04:49:09,05,10,1, 12.0,1,1, 3.198, 10421.597, 486.005, 52739.157 25/01/15,04:49:09,06,10,1, 12.0,1,1, 3.198, 10421.595, 486.062, 52739.126 25/01/15,04:49:09,07,10,1, 12.0,1,1, 3.198, 10421.592, 486.078, 52739.211 25/01/15,04:49:09,08,10,1, 12.0,1,1, 3.198, 10421.584, 486.115, 52739.235 25/01/15,04:49:09,09,10,1, 12.0,1,1, 3.198, 10421.606, 486.116, 52739.289 25/01/15,04:49:09,10,10,1, 12.0,1,1, 3.198, 10421.639, 486.126, 52739.227 25/01/15,04:49:09,11,10,1, 12.0,1,1, 3.198, 10421.634, 486.178, 52739.222 25/01/15,04:49:09,12,10,1, 12.0,1,1, 3.198, 10421.671, 486.160, 52739.208 25/01/15,04:49:09,13,10,1, 12.0,1,1, 3.198, 10421.656, 486.189, 52739.170 25/01/15,04:49:09,14,10,1, 12.0,1,1, 3.198, 10421.686, 486.216, 52739.211 25/01/15,04:49:09,15,10,1, 12.0,1,1, 3.198, 10421.674, 486.241, 52739.196 25/01/15,04:49:09,16,10,1, 12.0,1,1, 3.198, 10421.679, 486.262, 52739.278 25/01/15,04:49:09,17,10,1, 12.0,1,1, 3.198, 10421.693, 486.287, 52739.296 25/01/15,04:49:09,18,10,1, 12.0,1,1, 3.198, 10421.705, 486.309, 52739.380 25/01/15,04:49:09,19,10,1, 12.0,1,1, 3.198, 10421.712, 486.333, 52739.271 25/01/15,04:49:10,00,10,1, 12.0,1,1, 3.193, 10421.709, 486.333, 52739.271 25/01/15,04:49:10,01,10,1, 12.0,1,1, 3.193, 10421.752, 486.370, 52739.292 25/01/15,04:49:10,02,10,1, 12.0,1,1, 3.193, 10421.729, 486.379, 52739.210 25/01/15,04:49:10,03,10,1, 12.0,1,1, 3.193, 10421.774, 486.439, 52739.283 25/01/15,04:49:10,04,10,1, 12.0,1,1, 3.193, 10421.763, 486.456, 52739.189 25/01/15,04:49:10,05,10,1, 12.0,1,1, 3.193, 10421.765, 486.480, 52739.311 25/01/15,04:49:10,06,10,1, 12.0,1,1, 3.193, 10421.796, 486.489, 52739.285 25/01/15,04:49:10,07,10,1, 12.0,1,1, 3.193, 10421.803, 486.520, 52739.337 25/01/15,04:49:10,08,10,1, 12.0,1,1, 3.193, 10421.809, 486.564, 52739.384 25/01/15,04:49:10,09,10,1, 12.0,1,1, 3.193, 10421.815, 486.563, 52739.418 25/01/15,04:49:10,10,10,1, 12.0,1,1, 3.193, 10421.834, 486.579, 52739.367 25/01/15,04:49:10,11,10,1, 12.0,1,1, 3.193, 10421.849, 486.600, 52739.301 25/01/15,04:49:10,12,10,1, 12.0,1,1, 3.193, 10421.864, 486.612, 52739.312 25/01/15,04:49:10,13,10,1, 12.0,1,1, 3.193, 10421.861, 486.636, 52739.320 25/01/15,04:49:10,14,10,1, 12.0,1,1, 3.193, 10421.883, 486.650, 52739.314 25/01/15,04:49:10,15,10,1, 12.0,1,1, 3.193, 10421.876, 486.684, 52739.371 25/01/15,04:49:10,16,10,1, 12.0,1,1, 3.193, 10421.875, 486.710, 52739.433 25/01/15,04:49:10,17,10,1, 12.0,1,1, 3.193, 10421.918, 486.737, 52739.408 25/01/15,04:49:10,18,10,1, 12.0,1,1, 3.193, 10421.909, 486.744, 52739.343 25/01/15,04:49:10,19,10,1, 12.0,1,1, 3.193, 10421.937, 486.762, 52739.322 25/01/15,04:49:11,00,10,1, 11.9,1,1, 3.190, 10421.934, 486.762, 52739.322 25/01/15,04:49:11,01,10,1, 11.9,1,1, 3.190, 10421.944, 486.835, 52739.419 25/01/15,04:49:11,02,10,1, 11.9,1,1, 3.190, 10421.961, 486.832, 52739.411 25/01/15,04:49:11,03,10,1, 11.9,1,1, 3.190, 10421.989, 486.863, 52739.459 25/01/15,04:49:11,04,10,1, 11.9,1,1, 3.190, 10421.984, 486.877, 52739.437 25/01/15,04:49:11,05,10,1, 11.9,1,1, 3.190, 10422.015, 486.932, 52739.385 25/01/15,04:49:11,06,10,1, 11.9,1,1, 3.190, 10422.017, 486.938, 52739.376 25/01/15,04:49:11,07,10,1, 11.9,1,1, 3.190, 10422.040, 486.923, 52739.299 25/01/15,04:49:11,08,10,1, 11.9,1,1, 3.190, 10422.037, 486.977, 52739.395 25/01/15,04:49:11,09,10,1, 11.9,1,1, 3.190, 10422.053, 486.989, 52739.446 25/01/15,04:49:11,10,10,1, 11.9,1,1, 3.190, 10422.072, 487.036, 52739.392 25/01/15,04:49:11,11,10,1, 11.9,1,1, 3.190, 10422.069, 487.021, 52739.434 25/01/15,04:49:11,12,10,1, 11.9,1,1, 3.190, 10422.118, 487.068, 52739.372 25/01/15,04:49:11,13,10,1, 11.9,1,1, 3.190, 10422.092, 487.109, 52739.416 25/01/15,04:49:11,14,10,1, 11.9,1,1, 3.190, 10422.122, 487.119, 52739.423 25/01/15,04:49:11,15,10,1, 11.9,1,1, 3.190, 10422.123, 487.117, 52739.457 25/01/15,04:49:11,16,10,1, 11.9,1,1, 3.190, 10422.148, 487.155, 52739.402 25/01/15,04:49:11,17,10,1, 11.9,1,1, 3.190, 10422.186, 487.170, 52739.328 25/01/15,04:49:11,18,10,1, 11.9,1,1, 3.190, 10422.176, 487.187, 52739.400 25/01/15,04:49:11,19,10,1, 11.9,1,1, 3.190, 10422.187, 487.223, 52739.408 25/01/15,04:49:12,00,10,1, 11.9,1,1, 3.198, 10422.184, 487.223, 52739.408 25/01/15,04:49:12,01,10,1, 11.9,1,1, 3.198, 10422.207, 487.289, 52739.517 25/01/15,04:49:12,02,10,1, 11.9,1,1, 3.198, 10422.245, 487.323, 52739.538 25/01/15,04:49:12,03,10,1, 11.9,1,1, 3.198, 10422.253, 487.319, 52739.504 25/01/15,04:49:12,04,10,1, 11.9,1,1, 3.198, 10422.265, 487.367, 52739.494 25/01/15,04:49:12,05,10,1, 11.9,1,1, 3.198, 10422.276, 487.408, 52739.451 25/01/15,04:49:12,06,10,1, 11.9,1,1, 3.198, 10422.300, 487.399, 52739.355 25/01/15,04:49:12,07,10,1, 11.9,1,1, 3.198, 10422.290, 487.424, 52739.398 25/01/15,04:49:12,08,10,1, 11.9,1,1, 3.198, 10422.331, 487.466, 52739.435 25/01/15,04:49:12,09,10,1, 11.9,1,1, 3.198, 10422.356, 487.487, 52739.421 25/01/15,04:49:12,10,10,1, 11.9,1,1, 3.198, 10422.360, 487.540, 52739.477 25/01/15,04:49:12,11,10,1, 11.9,1,1, 3.198, 10422.369, 487.542, 52739.569 25/01/15,04:49:12,12,10,1, 11.9,1,1, 3.198, 10422.393, 487.567, 52739.543 25/01/15,04:49:12,13,10,1, 11.9,1,1, 3.198, 10422.395, 487.624, 52739.551 25/01/15,04:49:12,14,10,1, 11.9,1,1, 3.198, 10422.411, 487.627, 52739.541 25/01/15,04:49:12,15,10,1, 11.9,1,1, 3.198, 10422.408, 487.654, 52739.513 25/01/15,04:49:12,16,10,1, 11.9,1,1, 3.198, 10422.423, 487.675, 52739.477 25/01/15,04:49:12,17,10,1, 11.9,1,1, 3.198, 10422.436, 487.711, 52739.477 25/01/15,04:49:12,18,10,1, 11.9,1,1, 3.198, 10422.465, 487.773, 52739.623 25/01/15,04:49:12,19,10,1, 11.9,1,1, 3.198, 10422.429, 487.765, 52739.592 25/01/15,04:49:13,00,10,1, 11.9,1,1, 3.200, 10422.426, 487.765, 52739.592 25/01/15,04:49:13,01,10,1, 11.9,1,1, 3.200, 10422.484, 487.828, 52739.589 25/01/15,04:49:13,02,10,1, 11.9,1,1, 3.200, 10422.469, 487.876, 52739.628 25/01/15,04:49:13,03,10,1, 11.9,1,1, 3.200, 10422.508, 487.894, 52739.607 25/01/15,04:49:13,04,10,1, 11.9,1,1, 3.200, 10422.523, 487.915, 52739.479 25/01/15,04:49:13,05,10,1, 11.9,1,1, 3.200, 10422.534, 487.916, 52739.471 25/01/15,04:49:13,06,10,1, 11.9,1,1, 3.200, 10422.537, 487.940, 52739.545 25/01/15,04:49:13,07,10,1, 11.9,1,1, 3.200, 10422.562, 488.000, 52739.674 25/01/15,04:49:13,08,10,1, 11.9,1,1, 3.200, 10422.534, 487.981, 52739.598 25/01/15,04:49:13,09,10,1, 11.9,1,1, 3.200, 10422.552, 488.017, 52739.624 25/01/15,04:49:13,10,10,1, 11.9,1,1, 3.200, 10422.571, 488.090, 52739.612 25/01/15,04:49:13,11,10,1, 11.9,1,1, 3.200, 10422.570, 488.083, 52739.573 25/01/15,04:49:13,12,10,1, 11.9,1,1, 3.200, 10422.595, 488.109, 52739.502 25/01/15,04:49:13,13,10,1, 11.9,1,1, 3.200, 10422.624, 488.137, 52739.531 25/01/15,04:49:13,14,10,1, 11.9,1,1, 3.200, 10422.579, 488.183, 52739.550 25/01/15,04:49:13,15,10,1, 11.9,1,1, 3.200, 10422.627, 488.238, 52739.658 25/01/15,04:49:13,16,10,1, 11.9,1,1, 3.200, 10422.615, 488.242, 52739.679 25/01/15,04:49:13,17,10,1, 11.9,1,1, 3.200, 10422.613, 488.243, 52739.581 25/01/15,04:49:13,18,10,1, 11.9,1,1, 3.200, 10422.654, 488.329, 52739.675 25/01/15,04:49:13,19,10,1, 11.9,1,1, 3.200, 10422.641, 488.328, 52739.630 25/01/15,04:49:14,00,10,1, 12.0,1,1, 3.196, 10422.635, 488.328, 52739.630 25/01/15,04:49:14,01,10,1, 12.0,1,1, 3.196, 10422.686, 488.350, 52739.548 25/01/15,04:49:14,02,10,1, 12.0,1,1, 3.196, 10422.680, 488.401, 52739.568 25/01/15,04:49:14,03,10,1, 12.0,1,1, 3.196, 10422.660, 488.425, 52739.644 25/01/15,04:49:14,04,10,1, 12.0,1,1, 3.196, 10422.666, 488.457, 52739.622 25/01/15,04:49:14,05,10,1, 12.0,1,1, 3.196, 10422.687, 488.466, 52739.711 25/01/15,04:49:14,06,10,1, 12.0,1,1, 3.196, 10422.667, 488.501, 52739.740 25/01/15,04:49:14,07,10,1, 12.0,1,1, 3.196, 10422.694, 488.520, 52739.666 25/01/15,04:49:14,08,10,1, 12.0,1,1, 3.196, 10422.729, 488.547, 52739.676 25/01/15,04:49:14,09,10,1, 12.0,1,1, 3.196, 10422.749, 488.561, 52739.562 25/01/15,04:49:14,10,10,1, 12.0,1,1, 3.196, 10422.746, 488.587, 52739.502 25/01/15,04:49:14,11,10,1, 12.0,1,1, 3.196, 10422.744, 488.603, 52739.574 25/01/15,04:49:14,12,10,1, 12.0,1,1, 3.196, 10422.771, 488.653, 52739.627 25/01/15,04:49:14,13,10,1, 12.0,1,1, 3.196, 10422.769, 488.657, 52739.681 25/01/15,04:49:14,14,10,1, 12.0,1,1, 3.196, 10422.747, 488.677, 52739.635 25/01/15,04:49:14,15,10,1, 12.0,1,1, 3.196, 10422.789, 488.723, 52739.698 25/01/15,04:49:14,16,10,1, 12.0,1,1, 3.196, 10422.806, 488.727, 52739.673 25/01/15,04:49:14,17,10,1, 12.0,1,1, 3.196, 10422.800, 488.762, 52739.634 25/01/15,04:49:14,18,10,1, 12.0,1,1, 3.196, 10422.792, 488.769, 52739.627 25/01/15,04:49:14,19,10,1, 12.0,1,1, 3.196, 10422.849, 488.814, 52739.678 25/01/15,04:49:15,00,10,1, 12.0,1,1, 3.192, 10422.844, 488.814, 52739.678 25/01/15,04:49:15,01,10,1, 12.0,1,1, 3.192, 10422.855, 488.810, 52739.659 25/01/15,04:49:15,02,10,1, 12.0,1,1, 3.192, 10422.822, 488.836, 52739.624 25/01/15,04:49:15,03,10,1, 12.0,1,1, 3.192, 10422.861, 488.858, 52739.600 25/01/15,04:49:15,04,10,1, 12.0,1,1, 3.192, 10422.904, 488.909, 52739.648 25/01/15,04:49:15,05,10,1, 12.0,1,1, 3.192, 10422.895, 488.922, 52739.728 25/01/15,04:49:15,06,10,1, 12.0,1,1, 3.192, 10422.876, 488.919, 52739.608 25/01/15,04:49:15,07,10,1, 12.0,1,1, 3.192, 10422.904, 488.932, 52739.676 25/01/15,04:49:15,08,10,1, 12.0,1,1, 3.192, 10422.910, 488.973, 52739.671 25/01/15,04:49:15,09,10,1, 12.0,1,1, 3.192, 10422.889, 488.998, 52739.692 25/01/15,04:49:15,10,10,1, 12.0,1,1, 3.192, 10422.991, 488.941, 52739.568 25/01/15,04:49:15,11,10,1, 12.0,1,1, 3.192, 10422.995, 488.990, 52739.607 25/01/15,04:49:15,12,10,1, 12.0,1,1, 3.192, 10422.984, 489.050, 52739.695 25/01/15,04:49:15,13,10,1, 12.0,1,1, 3.192, 10422.991, 489.033, 52739.590 25/01/15,04:49:15,14,10,1, 12.0,1,1, 3.192, 10422.987, 489.038, 52739.584 25/01/15,04:49:15,15,10,1, 12.0,1,1, 3.192, 10422.994, 489.045, 52739.551 25/01/15,04:49:15,16,10,1, 12.0,1,1, 3.192, 10423.026, 489.078, 52739.567 25/01/15,04:49:15,17,10,1, 12.0,1,1, 3.192, 10423.049, 489.106, 52739.620 25/01/15,04:49:15,18,10,1, 12.0,1,1, 3.192, 10423.040, 489.091, 52739.641 25/01/15,04:49:15,19,10,1, 12.0,1,1, 3.192, 10423.054, 489.116, 52739.661 25/01/15,04:49:16,00,10,1, 11.9,1,1, 3.193, 10423.052, 489.116, 52739.661 25/01/15,04:49:16,01,10,1, 11.9,1,1, 3.193, 10423.095, 489.143, 52739.605 25/01/15,04:49:16,02,10,1, 11.9,1,1, 3.193, 10423.071, 489.106, 52739.634 25/01/15,04:49:16,03,10,1, 11.9,1,1, 3.193, 10423.111, 489.141, 52739.588 25/01/15,04:49:16,04,10,1, 11.9,1,1, 3.193, 10423.171, 489.166, 52739.521 25/01/15,04:49:16,05,10,1, 11.9,1,1, 3.193, 10423.159, 489.185, 52739.555 25/01/15,04:49:16,06,10,1, 11.9,1,1, 3.193, 10423.185, 489.172, 52739.573 25/01/15,04:49:16,07,10,1, 11.9,1,1, 3.193, 10423.176, 489.160, 52739.604 25/01/15,04:49:16,08,10,1, 11.9,1,1, 3.193, 10423.180, 489.191, 52739.591 25/01/15,04:49:16,09,10,1, 11.9,1,1, 3.193, 10423.215, 489.205, 52739.620 25/01/15,04:49:16,10,10,1, 11.9,1,1, 3.193, 10423.220, 489.205, 52739.643 25/01/15,04:49:16,11,10,1, 11.9,1,1, 3.193, 10423.229, 489.221, 52739.660 25/01/15,04:49:16,12,10,1, 11.9,1,1, 3.193, 10423.258, 489.208, 52739.537 25/01/15,04:49:16,13,10,1, 11.9,1,1, 3.193, 10423.244, 489.239, 52739.464 25/01/15,04:49:16,14,10,1, 11.9,1,1, 3.193, 10423.272, 489.238, 52739.552 25/01/15,04:49:16,15,10,1, 11.9,1,1, 3.193, 10423.322, 489.218, 52739.478 25/01/15,04:49:16,16,10,1, 11.9,1,1, 3.193, 10423.321, 489.223, 52739.561 25/01/15,04:49:16,17,10,1, 11.9,1,1, 3.193, 10423.345, 489.265, 52739.579 25/01/15,04:49:16,18,10,1, 11.9,1,1, 3.193, 10423.366, 489.264, 52739.619 25/01/15,04:49:16,19,10,1, 11.9,1,1, 3.193, 10423.354, 489.268, 52739.653 25/01/15,04:49:17,00,10,1, 11.9,1,1, 3.197, 10423.353, 489.268, 52739.653 25/01/15,04:49:17,01,10,1, 11.9,1,1, 3.197, 10423.380, 489.296, 52739.442 25/01/15,04:49:17,02,10,1, 11.9,1,1, 3.197, 10423.377, 489.275, 52739.508 25/01/15,04:49:17,03,10,1, 11.9,1,1, 3.197, 10423.406, 489.260, 52739.507 25/01/15,04:49:17,04,10,1, 11.9,1,1, 3.197, 10423.436, 489.272, 52739.465 25/01/15,04:49:17,05,10,1, 11.9,1,1, 3.197, 10423.439, 489.300, 52739.526 25/01/15,04:49:17,06,10,1, 11.9,1,1, 3.197, 10423.448, 489.318, 52739.515 25/01/15,04:49:17,07,10,1, 11.9,1,1, 3.197, 10423.464, 489.312, 52739.521 25/01/15,04:49:17,08,10,1, 11.9,1,1, 3.197, 10423.482, 489.272, 52739.568 25/01/15,04:49:17,09,10,1, 11.9,1,1, 3.197, 10423.517, 489.297, 52739.513 25/01/15,04:49:17,10,10,1, 11.9,1,1, 3.197, 10423.512, 489.311, 52739.436 25/01/15,04:49:17,11,10,1, 11.9,1,1, 3.197, 10423.535, 489.315, 52739.470 25/01/15,04:49:17,12,10,1, 11.9,1,1, 3.197, 10423.556, 489.278, 52739.451 25/01/15,04:49:17,13,10,1, 11.9,1,1, 3.197, 10423.556, 489.301, 52739.427 25/01/15,04:49:17,14,10,1, 11.9,1,1, 3.197, 10423.579, 489.303, 52739.413 25/01/15,04:49:17,15,10,1, 11.9,1,1, 3.197, 10423.580, 489.307, 52739.429 25/01/15,04:49:17,16,10,1, 11.9,1,1, 3.197, 10423.592, 489.317, 52739.496 25/01/15,04:49:17,17,10,1, 11.9,1,1, 3.197, 10423.608, 489.312, 52739.469 25/01/15,04:49:17,18,10,1, 11.9,1,1, 3.197, 10423.633, 489.340, 52739.459 25/01/15,04:49:17,19,10,1, 11.9,1,1, 3.197, 10423.654, 489.359, 52739.435 25/01/15,04:49:18,00,10,1, 11.9,1,1, 3.199, 10423.653, 489.359, 52739.435 25/01/15,04:49:18,01,10,1, 11.9,1,1, 3.199, 10423.662, 489.304, 52739.319 25/01/15,04:49:18,02,10,1, 11.9,1,1, 3.199, 10423.689, 489.348, 52739.369 25/01/15,04:49:18,03,10,1, 11.9,1,1, 3.199, 10423.690, 489.342, 52739.443 25/01/15,04:49:18,04,10,1, 11.9,1,1, 3.199, 10423.715, 489.325, 52739.386 25/01/15,04:49:18,05,10,1, 11.9,1,1, 3.199, 10423.723, 489.329, 52739.352 25/01/15,04:49:18,06,10,1, 11.9,1,1, 3.199, 10423.750, 489.352, 52739.183 25/01/15,04:49:18,07,10,1, 11.9,1,1, 3.199, 10423.765, 489.365, 52739.423 25/01/15,04:49:18,08,10,1, 11.9,1,1, 3.199, 10423.770, 489.339, 52739.320 25/01/15,04:49:18,09,10,1, 11.9,1,1, 3.199, 10423.761, 489.349, 52739.322 25/01/15,04:49:18,10,10,1, 11.9,1,1, 3.199, 10423.798, 489.388, 52739.355 25/01/15,04:49:18,11,10,1, 11.9,1,1, 3.199, 10423.850, 489.381, 52739.309 25/01/15,04:49:18,12,10,1, 11.9,1,1, 3.199, 10423.809, 489.363, 52739.310 25/01/15,04:49:18,13,10,1, 11.9,1,1, 3.199, 10423.814, 489.355, 52739.272 25/01/15,04:49:18,14,10,1, 11.9,1,1, 3.199, 10423.818, 489.357, 52739.273 25/01/15,04:49:18,15,10,1, 11.9,1,1, 3.199, 10423.842, 489.409, 52739.284 25/01/15,04:49:18,16,10,1, 11.9,1,1, 3.199, 10423.848, 489.393, 52739.279 25/01/15,04:49:18,17,10,1, 11.9,1,1, 3.199, 10423.875, 489.361, 52739.184 25/01/15,04:49:18,18,10,1, 11.9,1,1, 3.199, 10423.889, 489.387, 52739.159 25/01/15,04:49:18,19,10,1, 11.9,1,1, 3.199, 10423.905, 489.409, 52739.229 25/01/15,04:49:19,00,10,1, 12.0,1,1, 3.197, 10423.903, 489.409, 52739.229 25/01/15,04:49:19,01,10,1, 12.0,1,1, 3.197, 10423.926, 489.381, 52739.279 25/01/15,04:49:19,02,10,1, 12.0,1,1, 3.197, 10423.912, 489.422, 52739.306 25/01/15,04:49:19,03,10,1, 12.0,1,1, 3.197, 10423.940, 489.421, 52739.225 25/01/15,04:49:19,04,10,1, 12.0,1,1, 3.197, 10423.954, 489.413, 52739.199 25/01/15,04:49:19,05,10,1, 12.0,1,1, 3.197, 10423.962, 489.381, 52739.117 25/01/15,04:49:19,06,10,1, 12.0,1,1, 3.197, 10423.959, 489.393, 52739.129 25/01/15,04:49:19,07,10,1, 12.0,1,1, 3.197, 10424.004, 489.428, 52739.141 25/01/15,04:49:19,08,10,1, 12.0,1,1, 3.197, 10424.004, 489.414, 52739.069 25/01/15,04:49:19,09,10,1, 12.0,1,1, 3.197, 10423.989, 489.393, 52739.091 25/01/15,04:49:19,10,10,1, 12.0,1,1, 3.197, 10423.994, 489.410, 52739.150 25/01/15,04:49:19,11,10,1, 12.0,1,1, 3.197, 10423.996, 489.436, 52739.105 25/01/15,04:49:19,12,10,1, 12.0,1,1, 3.197, 10424.005, 489.436, 52739.118 25/01/15,04:49:19,13,10,1, 12.0,1,1, 3.197, 10424.037, 489.411, 52739.037 25/01/15,04:49:19,14,10,1, 12.0,1,1, 3.197, 10424.021, 489.417, 52739.015 25/01/15,04:49:19,15,10,1, 12.0,1,1, 3.197, 10424.066, 489.461, 52739.088 25/01/15,04:49:19,16,10,1, 12.0,1,1, 3.197, 10424.071, 489.448, 52739.052 25/01/15,04:49:19,17,10,1, 12.0,1,1, 3.197, 10424.043, 489.442, 52738.978 25/01/15,04:49:19,18,10,1, 12.0,1,1, 3.197, 10424.063, 489.429, 52738.987 25/01/15,04:49:19,19,10,1, 12.0,1,1, 3.197, 10424.080, 489.417, 52738.936 25/01/15,04:49:20,00,10,1, 11.9,1,1, 3.193, 10424.079, 489.417, 52738.936 25/01/15,04:49:20,01,10,1, 11.9,1,1, 3.193, 10424.095, 489.453, 52738.988 25/01/15,04:49:20,02,10,1, 11.9,1,1, 3.193, 10424.064, 489.433, 52738.892 25/01/15,04:49:20,03,10,1, 11.9,1,1, 3.193, 10424.106, 489.414, 52738.909 25/01/15,04:49:20,04,10,1, 11.9,1,1, 3.193, 10424.113, 489.448, 52738.932 25/01/15,04:49:20,05,10,1, 11.9,1,1, 3.193, 10424.111, 489.459, 52738.923 25/01/15,04:49:20,06,10,1, 11.9,1,1, 3.193, 10424.103, 489.415, 52738.812 25/01/15,04:49:20,07,10,1, 11.9,1,1, 3.193, 10424.145, 489.440, 52738.872 25/01/15,04:49:20,08,10,1, 11.9,1,1, 3.193, 10424.147, 489.451, 52738.867 25/01/15,04:49:20,09,10,1, 11.9,1,1, 3.193, 10424.138, 489.453, 52738.885 25/01/15,04:49:20,10,10,1, 11.9,1,1, 3.193, 10424.160, 489.444, 52738.780 25/01/15,04:49:20,11,10,1, 11.9,1,1, 3.193, 10424.173, 489.432, 52738.813 25/01/15,04:49:20,12,10,1, 11.9,1,1, 3.193, 10424.160, 489.439, 52738.736 25/01/15,04:49:20,13,10,1, 11.9,1,1, 3.193, 10424.193, 489.442, 52738.776 25/01/15,04:49:20,14,10,1, 11.9,1,1, 3.193, 10424.187, 489.453, 52738.801 25/01/15,04:49:20,15,10,1, 11.9,1,1, 3.193, 10424.177, 489.450, 52738.786 25/01/15,04:49:20,16,10,1, 11.9,1,1, 3.193, 10424.210, 489.448, 52738.733 25/01/15,04:49:20,17,10,1, 11.9,1,1, 3.193, 10424.219, 489.496, 52738.774 25/01/15,04:49:20,18,10,1, 11.9,1,1, 3.193, 10424.235, 489.472, 52738.746 25/01/15,04:49:20,19,10,1, 11.9,1,1, 3.193, 10424.191, 489.448, 52738.608 25/01/15,04:49:21,00,10,1, 11.9,1,1, 3.198, 10424.187, 489.448, 52738.608 25/01/15,04:49:21,01,10,1, 11.9,1,1, 3.198, 10424.220, 489.490, 52738.611 25/01/15,04:49:21,02,10,1, 11.9,1,1, 3.198, 10424.227, 489.470, 52738.676 25/01/15,04:49:21,03,10,1, 11.9,1,1, 3.198, 10424.249, 489.469, 52738.676 25/01/15,04:49:21,04,10,1, 11.9,1,1, 3.198, 10424.227, 489.461, 52738.634 25/01/15,04:49:21,05,10,1, 11.9,1,1, 3.198, 10424.250, 489.478, 52738.651 25/01/15,04:49:21,06,10,1, 11.9,1,1, 3.198, 10424.256, 489.496, 52738.650 25/01/15,04:49:21,07,10,1, 11.9,1,1, 3.198, 10424.262, 489.474, 52738.632 25/01/15,04:49:21,08,10,1, 11.9,1,1, 3.198, 10424.236, 489.493, 52738.594 25/01/15,04:49:21,09,10,1, 11.9,1,1, 3.198, 10424.286, 489.497, 52738.572 25/01/15,04:49:21,10,10,1, 11.9,1,1, 3.198, 10424.263, 489.503, 52738.507 25/01/15,04:49:21,11,10,1, 11.9,1,1, 3.198, 10424.272, 489.477, 52738.526 25/01/15,04:49:21,12,10,1, 11.9,1,1, 3.198, 10424.279, 489.471, 52738.509 25/01/15,04:49:21,13,10,1, 11.9,1,1, 3.198, 10424.318, 489.519, 52738.596 25/01/15,04:49:21,14,10,1, 11.9,1,1, 3.198, 10424.288, 489.506, 52738.658 25/01/15,04:49:21,15,10,1, 11.9,1,1, 3.198, 10424.299, 489.491, 52738.315 25/01/15,04:49:21,16,10,1, 11.9,1,1, 3.198, 10424.267, 489.520, 52738.646 25/01/15,04:49:21,17,10,1, 11.9,1,1, 3.198, 10424.301, 489.549, 52738.579 25/01/15,04:49:21,18,10,1, 11.9,1,1, 3.198, 10424.313, 489.537, 52738.454 25/01/15,04:49:21,19,10,1, 11.9,1,1, 3.198, 10424.311, 489.519, 52738.529 25/01/15,04:49:22,00,10,1, 12.0,1,1, 3.201, 10424.304, 489.519, 52738.529 25/01/15,04:49:22,01,10,1, 12.0,1,1, 3.201, 10424.338, 489.514, 52738.480 25/01/15,04:49:22,02,10,1, 12.0,1,1, 3.201, 10424.341, 489.513, 52738.476 25/01/15,04:49:22,03,10,1, 12.0,1,1, 3.201, 10424.329, 489.540, 52738.517 25/01/15,04:49:22,04,10,1, 12.0,1,1, 3.201, 10424.335, 489.529, 52738.547 25/01/15,04:49:22,05,10,1, 12.0,1,1, 3.201, 10424.374, 489.531, 52738.391 25/01/15,04:49:22,06,10,1, 12.0,1,1, 3.201, 10424.368, 489.545, 52738.492 25/01/15,04:49:22,07,10,1, 12.0,1,1, 3.201, 10424.374, 489.562, 52738.366 25/01/15,04:49:22,08,10,1, 12.0,1,1, 3.201, 10424.377, 489.512, 52738.352 25/01/15,04:49:22,09,10,1, 12.0,1,1, 3.201, 10424.364, 489.508, 52738.304 25/01/15,04:49:22,10,10,1, 12.0,1,1, 3.201, 10424.395, 489.546, 52738.431 25/01/15,04:49:22,11,10,1, 12.0,1,1, 3.201, 10424.378, 489.564, 52738.434 25/01/15,04:49:22,12,10,1, 12.0,1,1, 3.201, 10424.380, 489.551, 52738.374 25/01/15,04:49:22,13,10,1, 12.0,1,1, 3.201, 10424.399, 489.552, 52738.396 25/01/15,04:49:22,14,10,1, 12.0,1,1, 3.201, 10424.401, 489.558, 52738.357 25/01/15,04:49:22,15,10,1, 12.0,1,1, 3.201, 10424.411, 489.573, 52738.320 25/01/15,04:49:22,16,10,1, 12.0,1,1, 3.201, 10424.430, 489.551, 52738.297 25/01/15,04:49:22,17,10,1, 12.0,1,1, 3.201, 10424.442, 489.539, 52738.322 25/01/15,04:49:22,18,10,1, 12.0,1,1, 3.201, 10424.425, 489.553, 52738.239 25/01/15,04:49:22,19,10,1, 12.0,1,1, 3.201, 10424.424, 489.562, 52738.373 25/01/15,04:49:23,00,10,1, 11.9,1,1, 3.190, 10424.421, 489.562, 52738.373 25/01/15,04:49:23,01,10,1, 11.9,1,1, 3.190, 10424.434, 489.529, 52738.259 25/01/15,04:49:23,02,10,1, 11.9,1,1, 3.190, 10424.464, 489.538, 52738.267 25/01/15,04:49:23,03,10,1, 11.9,1,1, 3.190, 10424.484, 489.557, 52738.224 25/01/15,04:49:23,04,10,1, 11.9,1,1, 3.190, 10424.513, 489.576, 52738.138 25/01/15,04:49:23,05,10,1, 11.9,1,1, 3.190, 10424.466, 489.555, 52738.142 25/01/15,04:49:23,06,10,1, 11.9,1,1, 3.190, 10424.479, 489.569, 52738.215 25/01/15,04:49:23,07,10,1, 11.9,1,1, 3.190, 10424.505, 489.603, 52738.214 25/01/15,04:49:23,08,10,1, 11.9,1,1, 3.190, 10424.508, 489.577, 52738.297 25/01/15,04:49:23,09,10,1, 11.9,1,1, 3.190, 10424.517, 489.578, 52738.204 25/01/15,04:49:23,10,10,1, 11.9,1,1, 3.190, 10424.512, 489.551, 52738.201 25/01/15,04:49:23,11,10,1, 11.9,1,1, 3.190, 10424.528, 489.574, 52738.177 25/01/15,04:49:23,12,10,1, 11.9,1,1, 3.190, 10424.541, 489.567, 52738.090 25/01/15,04:49:23,13,10,1, 11.9,1,1, 3.190, 10424.548, 489.543, 52738.077 25/01/15,04:49:23,14,10,1, 11.9,1,1, 3.190, 10424.565, 489.552, 52738.059 25/01/15,04:49:23,15,10,1, 11.9,1,1, 3.190, 10424.595, 489.576, 52738.134 25/01/15,04:49:23,16,10,1, 11.9,1,1, 3.190, 10424.588, 489.575, 52738.175 25/01/15,04:49:23,17,10,1, 11.9,1,1, 3.190, 10424.596, 489.547, 52738.105 25/01/15,04:49:23,18,10,1, 11.9,1,1, 3.190, 10424.601, 489.553, 52738.172 25/01/15,04:49:23,19,10,1, 11.9,1,1, 3.190, 10424.598, 489.571, 52738.150 25/01/15,04:49:24,00,10,1, 11.9,1,1, 3.199, 10424.596, 489.571, 52738.150 25/01/15,04:49:24,01,10,1, 11.9,1,1, 3.199, 10424.625, 489.540, 52738.030 25/01/15,04:49:24,02,10,1, 11.9,1,1, 3.199, 10424.636, 489.571, 52738.014 25/01/15,04:49:24,03,10,1, 11.9,1,1, 3.199, 10424.646, 489.534, 52737.989 25/01/15,04:49:24,04,10,1, 11.9,1,1, 3.199, 10424.690, 489.554, 52738.049 25/01/15,04:49:24,05,10,1, 11.9,1,1, 3.199, 10424.664, 489.526, 52738.053 25/01/15,04:49:24,06,10,1, 11.9,1,1, 3.199, 10424.677, 489.526, 52738.110 25/01/15,04:49:24,07,10,1, 11.9,1,1, 3.199, 10424.695, 489.496, 52738.015 25/01/15,04:49:24,08,10,1, 11.9,1,1, 3.199, 10424.690, 489.519, 52738.085 25/01/15,04:49:24,09,10,1, 11.9,1,1, 3.199, 10424.688, 489.511, 52737.975 25/01/15,04:49:24,10,10,1, 11.9,1,1, 3.199, 10424.746, 489.483, 52737.867 25/01/15,04:49:24,11,10,1, 11.9,1,1, 3.199, 10424.719, 489.453, 52737.893 25/01/15,04:49:24,12,10,1, 11.9,1,1, 3.199, 10424.732, 489.485, 52737.956 25/01/15,04:49:24,13,10,1, 11.9,1,1, 3.199, 10424.747, 489.455, 52737.919 25/01/15,04:49:24,14,10,1, 11.9,1,1, 3.199, 10424.738, 489.448, 52737.915 25/01/15,04:49:24,15,10,1, 11.9,1,1, 3.199, 10424.778, 489.450, 52737.925 25/01/15,04:49:24,16,10,1, 11.9,1,1, 3.199, 10424.789, 489.459, 52737.911 25/01/15,04:49:24,17,10,1, 11.9,1,1, 3.199, 10424.783, 489.459, 52737.975 25/01/15,04:49:24,18,10,1, 11.9,1,1, 3.199, 10424.806, 489.433, 52737.959 25/01/15,04:49:24,19,10,1, 11.9,1,1, 3.199, 10424.822, 489.421, 52737.848 25/01/15,04:49:25,00,09,1, 11.9,1,1, 3.202, 10424.821, 489.421, 52737.848 25/01/15,04:49:25,01,09,1, 11.9,1,1, 3.202, 10424.808, 489.409, 52737.829 25/01/15,04:49:25,02,09,1, 11.9,1,1, 3.202, 10424.846, 489.393, 52737.813 25/01/15,04:49:25,03,09,1, 11.9,1,1, 3.202, 10424.824, 489.383, 52737.812 25/01/15,04:49:25,04,09,1, 11.9,1,1, 3.202, 10424.869, 489.393, 52737.815 25/01/15,04:49:25,05,09,1, 11.9,1,1, 3.202, 10424.855, 489.403, 52737.843 25/01/15,04:49:25,06,09,1, 11.9,1,1, 3.202, 10424.870, 489.377, 52737.811 25/01/15,04:49:25,07,09,1, 11.9,1,1, 3.202, 10424.878, 489.373, 52737.737 25/01/15,04:49:25,08,09,1, 11.9,1,1, 3.202, 10424.877, 489.335, 52737.674 25/01/15,04:49:25,09,09,1, 11.9,1,1, 3.202, 10424.894, 489.343, 52737.752 25/01/15,04:49:25,10,09,1, 11.9,1,1, 3.202, 10424.927, 489.356, 52737.797 25/01/15,04:49:25,11,09,1, 11.9,1,1, 3.202, 10424.883, 489.339, 52737.727 25/01/15,04:49:25,12,09,1, 11.9,1,1, 3.202, 10424.902, 489.324, 52737.747 25/01/15,04:49:25,13,09,1, 11.9,1,1, 3.202, 10424.925, 489.337, 52737.711 25/01/15,04:49:25,14,09,1, 11.9,1,1, 3.202, 10424.947, 489.328, 52737.651 25/01/15,04:49:25,15,09,1, 11.9,1,1, 3.202, 10424.941, 489.267, 52737.608 25/01/15,04:49:25,16,09,1, 11.9,1,1, 3.202, 10424.950, 489.272, 52737.566 25/01/15,04:49:25,17,09,1, 11.9,1,1, 3.202, 10424.942, 489.284, 52737.582 25/01/15,04:49:25,18,09,1, 11.9,1,1, 3.202, 10424.979, 489.274, 52737.609 25/01/15,04:49:25,19,09,1, 11.9,1,1, 3.202, 10424.976, 489.236, 52737.622 25/01/15,04:49:26,00,09,1, 12.0,1,1, 3.197, 10424.972, 489.236, 52737.622 25/01/15,04:49:26,01,09,1, 12.0,1,1, 3.197, 10424.977, 489.239, 52737.643 25/01/15,04:49:26,02,09,1, 12.0,1,1, 3.197, 10425.012, 489.251, 52737.680 25/01/15,04:49:26,03,09,1, 12.0,1,1, 3.197, 10424.989, 489.233, 52737.659 25/01/15,04:49:26,04,09,1, 12.0,1,1, 3.197, 10425.008, 489.179, 52737.537 25/01/15,04:49:26,05,09,1, 12.0,1,1, 3.197, 10425.005, 489.195, 52737.493 25/01/15,04:49:26,06,09,1, 12.0,1,1, 3.197, 10425.045, 489.214, 52737.510 25/01/15,04:49:26,07,09,1, 12.0,1,1, 3.197, 10425.078, 489.195, 52737.564 25/01/15,04:49:26,08,09,1, 12.0,1,1, 3.197, 10425.055, 489.187, 52737.510 25/01/15,04:49:26,09,09,1, 12.0,1,1, 3.197, 10425.070, 489.152, 52737.542 25/01/15,04:49:26,10,09,1, 12.0,1,1, 3.197, 10425.095, 489.164, 52737.635 25/01/15,04:49:26,11,09,1, 12.0,1,1, 3.197, 10425.083, 489.169, 52737.631 25/01/15,04:49:26,12,09,1, 12.0,1,1, 3.197, 10425.089, 489.128, 52737.520 25/01/15,04:49:26,13,09,1, 12.0,1,1, 3.197, 10425.103, 489.138, 52737.538 25/01/15,04:49:26,14,09,1, 12.0,1,1, 3.197, 10425.112, 489.109, 52737.419 25/01/15,04:49:26,15,09,1, 12.0,1,1, 3.197, 10425.131, 489.124, 52737.426 25/01/15,04:49:26,16,09,1, 12.0,1,1, 3.197, 10425.126, 489.115, 52737.409 25/01/15,04:49:26,17,09,1, 12.0,1,1, 3.197, 10425.132, 489.110, 52737.424 25/01/15,04:49:26,18,09,1, 12.0,1,1, 3.197, 10425.169, 489.095, 52737.499 25/01/15,04:49:26,19,09,1, 12.0,1,1, 3.197, 10425.164, 489.126, 52737.519 25/01/15,04:49:27,00,10,1, 11.9,1,1, 3.193, 10425.164, 489.126, 52737.519 25/01/15,04:49:27,01,10,1, 11.9,1,1, 3.193, 10425.175, 489.074, 52737.436 25/01/15,04:49:27,02,10,1, 11.9,1,1, 3.193, 10425.169, 489.069, 52737.484 25/01/15,04:49:27,03,10,1, 11.9,1,1, 3.193, 10425.193, 489.091, 52737.431 25/01/15,04:49:27,04,10,1, 11.9,1,1, 3.193, 10425.211, 489.076, 52737.393 25/01/15,04:49:27,05,10,1, 11.9,1,1, 3.193, 10425.204, 489.066, 52737.401 25/01/15,04:49:27,06,10,1, 11.9,1,1, 3.193, 10425.229, 489.019, 52737.380 25/01/15,04:49:27,07,10,1, 11.9,1,1, 3.193, 10425.243, 489.038, 52737.324 25/01/15,04:49:27,08,10,1, 11.9,1,1, 3.193, 10425.251, 489.058, 52737.481 25/01/15,04:49:27,09,10,1, 11.9,1,1, 3.193, 10425.272, 489.016, 52737.378 25/01/15,04:49:27,10,10,1, 11.9,1,1, 3.193, 10425.273, 489.024, 52737.418 25/01/15,04:49:27,11,10,1, 11.9,1,1, 3.193, 10425.286, 489.034, 52737.359 25/01/15,04:49:27,12,10,1, 11.9,1,1, 3.193, 10425.300, 489.045, 52737.331 25/01/15,04:49:27,13,10,1, 11.9,1,1, 3.193, 10425.300, 489.032, 52737.393 25/01/15,04:49:27,14,10,1, 11.9,1,1, 3.193, 10425.308, 489.004, 52737.379 25/01/15,04:49:27,15,10,1, 11.9,1,1, 3.193, 10425.340, 489.019, 52737.345 25/01/15,04:49:27,16,10,1, 11.9,1,1, 3.193, 10425.354, 489.029, 52737.426 25/01/15,04:49:27,17,10,1, 11.9,1,1, 3.193, 10425.360, 489.010, 52737.337 25/01/15,04:49:27,18,10,1, 11.9,1,1, 3.193, 10425.347, 489.008, 52737.339 25/01/15,04:49:27,19,10,1, 11.9,1,1, 3.193, 10425.365, 488.972, 52737.280 25/01/15,04:49:28,00,11,1, 11.9,1,1, 3.200, 10425.364, 488.972, 52737.280 25/01/15,04:49:28,01,11,1, 11.9,1,1, 3.200, 10425.388, 489.010, 52737.283 25/01/15,04:49:28,02,11,1, 11.9,1,1, 3.200, 10425.416, 488.983, 52737.287 25/01/15,04:49:28,03,11,1, 11.9,1,1, 3.200, 10425.422, 488.982, 52737.359 25/01/15,04:49:28,04,11,1, 11.9,1,1, 3.200, 10425.469, 488.995, 52737.450 25/01/15,04:49:28,05,11,1, 11.9,1,1, 3.200, 10425.463, 488.993, 52737.259 25/01/15,04:49:28,06,11,1, 11.9,1,1, 3.200, 10425.464, 488.988, 52737.367 25/01/15,04:49:28,07,11,1, 11.9,1,1, 3.200, 10425.499, 488.976, 52737.216 25/01/15,04:49:28,08,11,1, 11.9,1,1, 3.200, 10425.498, 488.986, 52737.272 25/01/15,04:49:28,09,11,1, 11.9,1,1, 3.200, 10425.533, 488.992, 52737.239 25/01/15,04:49:28,10,11,1, 11.9,1,1, 3.200, 10425.531, 488.964, 52737.267 25/01/15,04:49:28,11,11,1, 11.9,1,1, 3.200, 10425.535, 488.981, 52737.227 25/01/15,04:49:28,12,11,1, 11.9,1,1, 3.200, 10425.560, 488.982, 52737.311 25/01/15,04:49:28,13,11,1, 11.9,1,1, 3.200, 10425.596, 489.021, 52737.309 25/01/15,04:49:28,14,11,1, 11.9,1,1, 3.200, 10425.623, 488.976, 52737.355 25/01/15,04:49:28,15,11,1, 11.9,1,1, 3.200, 10425.602, 488.977, 52737.347 25/01/15,04:49:28,16,11,1, 11.9,1,1, 3.200, 10425.621, 488.981, 52737.330 25/01/15,04:49:28,17,11,1, 11.9,1,1, 3.200, 10425.670, 488.990, 52737.277 25/01/15,04:49:28,18,11,1, 11.9,1,1, 3.200, 10425.666, 488.989, 52737.230 25/01/15,04:49:28,19,11,1, 11.9,1,1, 3.200, 10425.665, 488.966, 52737.215 25/01/15,04:49:29,00,10,1, 11.9,1,1, 3.199, 10425.664, 488.966, 52737.215 25/01/15,04:49:29,01,10,1, 11.9,1,1, 3.199, 10425.711, 488.989, 52737.179 25/01/15,04:49:29,02,10,1, 11.9,1,1, 3.199, 10425.744, 489.002, 52737.286 25/01/15,04:49:29,03,10,1, 11.9,1,1, 3.199, 10425.745, 488.998, 52737.311 25/01/15,04:49:29,04,10,1, 11.9,1,1, 3.199, 10425.741, 488.978, 52737.243 25/01/15,04:49:29,05,10,1, 11.9,1,1, 3.199, 10425.759, 488.968, 52737.155 25/01/15,04:49:29,06,10,1, 11.9,1,1, 3.199, 10425.821, 488.981, 52737.181 25/01/15,04:49:29,07,10,1, 11.9,1,1, 3.199, 10425.814, 488.976, 52737.112 25/01/15,04:49:29,08,10,1, 11.9,1,1, 3.199, 10425.851, 488.990, 52737.164 25/01/15,04:49:29,09,10,1, 11.9,1,1, 3.199, 10425.859, 488.998, 52737.107 25/01/15,04:49:29,10,10,1, 11.9,1,1, 3.199, 10425.865, 489.000, 52737.198 25/01/15,04:49:29,11,10,1, 11.9,1,1, 3.199, 10425.884, 488.983, 52737.083 25/01/15,04:49:29,12,10,1, 11.9,1,1, 3.199, 10425.880, 488.982, 52737.147 25/01/15,04:49:29,13,10,1, 11.9,1,1, 3.199, 10425.893, 488.974, 52737.067 25/01/15,04:49:29,14,10,1, 11.9,1,1, 3.199, 10425.919, 489.001, 52737.154 25/01/15,04:49:29,15,10,1, 11.9,1,1, 3.199, 10425.942, 488.979, 52737.093 25/01/15,04:49:29,16,10,1, 11.9,1,1, 3.199, 10425.944, 488.954, 52737.047 25/01/15,04:49:29,17,10,1, 11.9,1,1, 3.199, 10425.951, 488.998, 52737.029 25/01/15,04:49:29,18,10,1, 11.9,1,1, 3.199, 10425.971, 488.995, 52737.082 25/01/15,04:49:29,19,10,1, 11.9,1,1, 3.199, 10425.990, 488.991, 52737.038 25/01/15,04:49:30,00,10,1, 11.9,1,1, 3.200, 10425.990, 488.991, 52737.038 25/01/15,04:49:30,01,10,1, 11.9,1,1, 3.200, 10426.011, 488.978, 52737.028 25/01/15,04:49:30,02,10,1, 11.9,1,1, 3.200, 10426.034, 489.002, 52737.004 25/01/15,04:49:30,03,10,1, 11.9,1,1, 3.200, 10426.041, 488.994, 52737.030 25/01/15,04:49:30,04,10,1, 11.9,1,1, 3.200, 10426.039, 488.976, 52736.995 25/01/15,04:49:30,05,10,1, 11.9,1,1, 3.200, 10426.090, 489.006, 52737.079 25/01/15,04:49:30,06,10,1, 11.9,1,1, 3.200, 10426.092, 488.995, 52736.951 25/01/15,04:49:30,07,10,1, 11.9,1,1, 3.200, 10426.078, 488.997, 52736.933 25/01/15,04:49:30,08,10,1, 11.9,1,1, 3.200, 10426.111, 488.999, 52737.013 25/01/15,04:49:30,09,10,1, 11.9,1,1, 3.200, 10426.109, 488.992, 52736.964 25/01/15,04:49:30,10,10,1, 11.9,1,1, 3.200, 10426.147, 489.003, 52736.936 25/01/15,04:49:30,11,10,1, 11.9,1,1, 3.200, 10426.156, 488.985, 52736.946 25/01/15,04:49:30,12,10,1, 11.9,1,1, 3.200, 10426.152, 488.990, 52736.864 25/01/15,04:49:30,13,10,1, 11.9,1,1, 3.200, 10426.188, 489.002, 52736.841 25/01/15,04:49:30,14,10,1, 11.9,1,1, 3.200, 10426.188, 489.011, 52736.909 25/01/15,04:49:30,15,10,1, 11.9,1,1, 3.200, 10426.211, 489.020, 52736.903 25/01/15,04:49:30,16,10,1, 11.9,1,1, 3.200, 10426.189, 488.998, 52736.935 25/01/15,04:49:30,17,10,1, 11.9,1,1, 3.200, 10426.218, 489.004, 52736.945 25/01/15,04:49:30,18,10,1, 11.9,1,1, 3.200, 10426.214, 489.015, 52736.868 25/01/15,04:49:30,19,10,1, 11.9,1,1, 3.200, 10426.261, 489.012, 52736.849 25/01/15,04:49:31,00,10,1, 12.0,1,1, 3.197, 10426.257, 489.012, 52736.849 25/01/15,04:49:31,01,10,1, 12.0,1,1, 3.197, 10426.264, 489.005, 52736.724 25/01/15,04:49:31,02,10,1, 12.0,1,1, 3.197, 10426.272, 488.985, 52736.660 25/01/15,04:49:31,03,10,1, 12.0,1,1, 3.197, 10426.333, 488.981, 52736.595 25/01/15,04:49:31,04,10,1, 12.0,1,1, 3.197, 10426.323, 489.007, 52736.838 25/01/15,04:49:31,05,10,1, 12.0,1,1, 3.197, 10426.331, 488.977, 52736.751 25/01/15,04:49:31,06,10,1, 12.0,1,1, 3.197, 10426.348, 489.002, 52736.815 25/01/15,04:49:31,07,10,1, 12.0,1,1, 3.197, 10426.366, 489.011, 52736.852 25/01/15,04:49:31,08,10,1, 12.0,1,1, 3.197, 10426.387, 489.020, 52736.759 25/01/15,04:49:31,09,10,1, 12.0,1,1, 3.197, 10426.379, 488.982, 52736.694 25/01/15,04:49:31,10,10,1, 12.0,1,1, 3.197, 10426.418, 488.971, 52736.619 25/01/15,04:49:31,11,10,1, 12.0,1,1, 3.197, 10426.426, 489.004, 52736.687 25/01/15,04:49:31,12,10,1, 12.0,1,1, 3.197, 10426.436, 489.005, 52736.584 25/01/15,04:49:31,13,10,1, 12.0,1,1, 3.197, 10426.454, 488.992, 52736.688 25/01/15,04:49:31,14,10,1, 12.0,1,1, 3.197, 10426.480, 488.995, 52736.673 25/01/15,04:49:31,15,10,1, 12.0,1,1, 3.197, 10426.482, 489.002, 52736.691 25/01/15,04:49:31,16,10,1, 12.0,1,1, 3.197, 10426.501, 489.004, 52736.660 25/01/15,04:49:31,17,10,1, 12.0,1,1, 3.197, 10426.525, 488.980, 52736.673 25/01/15,04:49:31,18,10,1, 12.0,1,1, 3.197, 10426.512, 488.998, 52736.617 25/01/15,04:49:31,19,10,1, 12.0,1,1, 3.197, 10426.547, 488.984, 52736.632 25/01/15,04:49:32,00,10,1, 11.9,1,1, 3.192, 10426.540, 488.984, 52736.632 25/01/15,04:49:32,01,10,1, 11.9,1,1, 3.192, 10426.587, 489.016, 52736.572 25/01/15,04:49:32,02,10,1, 11.9,1,1, 3.192, 10426.582, 488.994, 52736.584 25/01/15,04:49:32,03,10,1, 11.9,1,1, 3.192, 10426.593, 489.007, 52736.642 25/01/15,04:49:32,04,10,1, 11.9,1,1, 3.192, 10426.624, 489.010, 52736.566 25/01/15,04:49:32,05,10,1, 11.9,1,1, 3.192, 10426.650, 489.018, 52736.500 25/01/15,04:49:32,06,10,1, 11.9,1,1, 3.192, 10426.659, 488.998, 52736.442 25/01/15,04:49:32,07,10,1, 11.9,1,1, 3.192, 10426.674, 489.000, 52736.360 25/01/15,04:49:32,08,10,1, 11.9,1,1, 3.192, 10426.697, 489.002, 52736.419 25/01/15,04:49:32,09,10,1, 11.9,1,1, 3.192, 10426.704, 489.010, 52736.447 25/01/15,04:49:32,10,10,1, 11.9,1,1, 3.192, 10426.737, 489.009, 52736.439 25/01/15,04:49:32,11,10,1, 11.9,1,1, 3.192, 10426.719, 489.022, 52736.421 25/01/15,04:49:32,12,10,1, 11.9,1,1, 3.192, 10426.734, 489.022, 52736.570 25/01/15,04:49:32,13,10,1, 11.9,1,1, 3.192, 10426.781, 489.025, 52736.448 25/01/15,04:49:32,14,10,1, 11.9,1,1, 3.192, 10426.807, 489.030, 52736.488 25/01/15,04:49:32,15,10,1, 11.9,1,1, 3.192, 10426.789, 489.033, 52736.393 25/01/15,04:49:32,16,10,1, 11.9,1,1, 3.192, 10426.805, 488.997, 52736.345 25/01/15,04:49:32,17,10,1, 11.9,1,1, 3.192, 10426.833, 489.032, 52736.356 25/01/15,04:49:32,18,10,1, 11.9,1,1, 3.192, 10426.857, 489.032, 52736.457 25/01/15,04:49:32,19,10,1, 11.9,1,1, 3.192, 10426.879, 489.029, 52736.405 25/01/15,04:49:33,00,10,1, 12.0,1,1, 3.201, 10426.874, 489.029, 52736.405 25/01/15,04:49:33,01,10,1, 12.0,1,1, 3.201, 10426.933, 489.059, 52736.443 25/01/15,04:49:33,02,10,1, 12.0,1,1, 3.201, 10426.955, 489.063, 52736.392 25/01/15,04:49:33,03,10,1, 12.0,1,1, 3.201, 10426.930, 489.031, 52736.326 25/01/15,04:49:33,04,10,1, 12.0,1,1, 3.201, 10426.959, 489.036, 52736.311 25/01/15,04:49:33,05,10,1, 12.0,1,1, 3.201, 10427.001, 489.088, 52736.368 25/01/15,04:49:33,06,10,1, 12.0,1,1, 3.201, 10427.014, 489.057, 52736.319 25/01/15,04:49:33,07,10,1, 12.0,1,1, 3.201, 10427.007, 489.067, 52736.238 25/01/15,04:49:33,08,10,1, 12.0,1,1, 3.201, 10427.055, 489.071, 52736.312 25/01/15,04:49:33,09,10,1, 12.0,1,1, 3.201, 10427.067, 489.116, 52736.354 25/01/15,04:49:33,10,10,1, 12.0,1,1, 3.201, 10427.088, 489.120, 52736.326 25/01/15,04:49:33,11,10,1, 12.0,1,1, 3.201, 10427.100, 489.106, 52736.370 25/01/15,04:49:33,12,10,1, 12.0,1,1, 3.201, 10427.108, 489.106, 52736.354 25/01/15,04:49:33,13,10,1, 12.0,1,1, 3.201, 10427.128, 489.133, 52736.305 25/01/15,04:49:33,14,10,1, 12.0,1,1, 3.201, 10427.157, 489.139, 52736.192 25/01/15,04:49:33,15,10,1, 12.0,1,1, 3.201, 10427.185, 489.117, 52736.209 25/01/15,04:49:33,16,10,1, 12.0,1,1, 3.201, 10427.187, 489.124, 52736.184 25/01/15,04:49:33,17,10,1, 12.0,1,1, 3.201, 10427.226, 489.161, 52736.250 25/01/15,04:49:33,18,10,1, 12.0,1,1, 3.201, 10427.224, 489.170, 52736.312 25/01/15,04:49:33,19,10,1, 12.0,1,1, 3.201, 10427.252, 489.135, 52736.330 25/01/15,04:49:34,00,10,1, 11.8,1,1, 3.193, 10427.250, 489.135, 52736.330 25/01/15,04:49:34,01,10,1, 11.8,1,1, 3.193, 10427.319, 489.163, 52736.196 25/01/15,04:49:34,02,10,1, 11.8,1,1, 3.193, 10427.331, 489.171, 52736.140 25/01/15,04:49:34,03,10,1, 11.8,1,1, 3.193, 10427.323, 489.186, 52736.155 25/01/15,04:49:34,04,10,1, 11.8,1,1, 3.193, 10427.343, 489.196, 52736.153 25/01/15,04:49:34,05,10,1, 11.8,1,1, 3.193, 10427.385, 489.206, 52736.139 25/01/15,04:49:34,06,10,1, 11.8,1,1, 3.193, 10427.400, 489.231, 52736.199 25/01/15,04:49:34,07,10,1, 11.8,1,1, 3.193, 10427.415, 489.239, 52736.163 25/01/15,04:49:34,08,10,1, 11.8,1,1, 3.193, 10427.412, 489.204, 52736.130 25/01/15,04:49:34,09,10,1, 11.8,1,1, 3.193, 10427.458, 489.230, 52736.106 25/01/15,04:49:34,10,10,1, 11.8,1,1, 3.193, 10427.485, 489.250, 52736.226 25/01/15,04:49:34,11,10,1, 11.8,1,1, 3.193, 10427.526, 489.238, 52735.857 25/01/15,04:49:34,12,10,1, 11.8,1,1, 3.193, 10427.474, 489.278, 52736.130 25/01/15,04:49:34,13,10,1, 11.8,1,1, 3.193, 10427.495, 489.302, 52736.084 25/01/15,04:49:34,14,10,1, 11.8,1,1, 3.193, 10427.527, 489.306, 52736.129 25/01/15,04:49:34,15,10,1, 11.8,1,1, 3.193, 10427.557, 489.321, 52736.144 25/01/15,04:49:34,16,10,1, 11.8,1,1, 3.193, 10427.584, 489.322, 52736.102 25/01/15,04:49:34,17,10,1, 11.8,1,1, 3.193, 10427.616, 489.317, 52736.150 25/01/15,04:49:34,18,10,1, 11.8,1,1, 3.193, 10427.589, 489.358, 52736.126 25/01/15,04:49:34,19,10,1, 11.8,1,1, 3.193, 10427.645, 489.368, 52736.134 25/01/15,04:49:35,00,09,1, 11.9,1,1, 3.192, 10427.642, 489.368, 52736.134 25/01/15,04:49:35,01,09,1, 11.9,1,1, 3.192, 10427.664, 489.355, 52735.992 25/01/15,04:49:35,02,09,1, 11.9,1,1, 3.192, 10427.719, 489.382, 52736.054 25/01/15,04:49:35,03,09,1, 11.9,1,1, 3.192, 10427.724, 489.398, 52736.192 25/01/15,04:49:35,04,09,1, 11.9,1,1, 3.192, 10427.725, 489.416, 52736.171 25/01/15,04:49:35,05,09,1, 11.9,1,1, 3.192, 10427.761, 489.402, 52736.112 25/01/15,04:49:35,06,09,1, 11.9,1,1, 3.192, 10427.725, 489.428, 52736.138 25/01/15,04:49:35,07,09,1, 11.9,1,1, 3.192, 10427.798, 489.442, 52736.130 25/01/15,04:49:35,08,09,1, 11.9,1,1, 3.192, 10427.810, 489.455, 52735.978 25/01/15,04:49:35,09,09,1, 11.9,1,1, 3.192, 10427.811, 489.436, 52736.046 25/01/15,04:49:35,10,09,1, 11.9,1,1, 3.192, 10427.833, 489.437, 52736.059 25/01/15,04:49:35,11,09,1, 11.9,1,1, 3.192, 10427.843, 489.479, 52736.133 25/01/15,04:49:35,12,09,1, 11.9,1,1, 3.192, 10427.852, 489.473, 52736.144 25/01/15,04:49:35,13,09,1, 11.9,1,1, 3.192, 10427.862, 489.489, 52736.078 25/01/15,04:49:35,14,09,1, 11.9,1,1, 3.192, 10427.902, 489.513, 52736.095 25/01/15,04:49:35,15,09,1, 11.9,1,1, 3.192, 10427.924, 489.495, 52736.041 25/01/15,04:49:35,16,09,1, 11.9,1,1, 3.192, 10427.931, 489.537, 52736.065 25/01/15,04:49:35,17,09,1, 11.9,1,1, 3.192, 10427.951, 489.523, 52736.001 25/01/15,04:49:35,18,09,1, 11.9,1,1, 3.192, 10427.982, 489.509, 52736.058 25/01/15,04:49:35,19,09,1, 11.9,1,1, 3.192, 10428.006, 489.539, 52736.040 25/01/15,04:49:36,00,10,1, 11.9,1,1, 3.200, 10428.001, 489.539, 52736.040 25/01/15,04:49:36,01,10,1, 11.9,1,1, 3.200, 10428.049, 489.584, 52736.045 25/01/15,04:49:36,02,10,1, 11.9,1,1, 3.200, 10428.042, 489.575, 52736.086 25/01/15,04:49:36,03,10,1, 11.9,1,1, 3.200, 10428.053, 489.559, 52735.691 25/01/15,04:49:36,04,10,1, 11.9,1,1, 3.200, 10428.069, 489.647, 52736.167 25/01/15,04:49:36,05,10,1, 11.9,1,1, 3.200, 10428.099, 489.583, 52735.990 25/01/15,04:49:36,06,10,1, 11.9,1,1, 3.200, 10428.118, 489.606, 52735.937 25/01/15,04:49:36,07,10,1, 11.9,1,1, 3.200, 10428.127, 489.593, 52735.952 25/01/15,04:49:36,08,10,1, 11.9,1,1, 3.200, 10428.149, 489.624, 52735.900 25/01/15,04:49:36,09,10,1, 11.9,1,1, 3.200, 10428.167, 489.642, 52735.974 25/01/15,04:49:36,10,10,1, 11.9,1,1, 3.200, 10428.182, 489.662, 52735.970 25/01/15,04:49:36,11,10,1, 11.9,1,1, 3.200, 10428.177, 489.654, 52736.000 25/01/15,04:49:36,12,10,1, 11.9,1,1, 3.200, 10428.212, 489.661, 52736.018 25/01/15,04:49:36,13,10,1, 11.9,1,1, 3.200, 10428.226, 489.691, 52736.030 25/01/15,04:49:36,14,10,1, 11.9,1,1, 3.200, 10428.229, 489.679, 52735.922 25/01/15,04:49:36,15,10,1, 11.9,1,1, 3.200, 10428.248, 489.663, 52735.918 25/01/15,04:49:36,16,10,1, 11.9,1,1, 3.200, 10428.264, 489.695, 52735.975 25/01/15,04:49:36,17,10,1, 11.9,1,1, 3.200, 10428.288, 489.709, 52735.966 25/01/15,04:49:36,18,10,1, 11.9,1,1, 3.200, 10428.300, 489.685, 52735.959 25/01/15,04:49:36,19,10,1, 11.9,1,1, 3.200, 10428.307, 489.700, 52735.976 25/01/15,04:49:37,00,10,1, 11.9,1,1, 3.196, 10428.301, 489.700, 52735.976 25/01/15,04:49:37,01,10,1, 11.9,1,1, 3.196, 10428.351, 489.704, 52735.868 25/01/15,04:49:37,02,10,1, 11.9,1,1, 3.196, 10428.369, 489.726, 52735.877 25/01/15,04:49:37,03,10,1, 11.9,1,1, 3.196, 10428.360, 489.725, 52735.961 25/01/15,04:49:37,04,10,1, 11.9,1,1, 3.196, 10428.388, 489.713, 52735.947 25/01/15,04:49:37,05,10,1, 11.9,1,1, 3.196, 10428.416, 489.744, 52735.929 25/01/15,04:49:37,06,10,1, 11.9,1,1, 3.196, 10428.421, 489.769, 52735.949 25/01/15,04:49:37,07,10,1, 11.9,1,1, 3.196, 10428.433, 489.719, 52735.989 25/01/15,04:49:37,08,10,1, 11.9,1,1, 3.196, 10428.439, 489.725, 52735.878 25/01/15,04:49:37,09,10,1, 11.9,1,1, 3.196, 10428.438, 489.756, 52735.921 25/01/15,04:49:37,10,10,1, 11.9,1,1, 3.196, 10428.446, 489.765, 52736.006 25/01/15,04:49:37,11,10,1, 11.9,1,1, 3.196, 10428.476, 489.755, 52735.870 25/01/15,04:49:37,12,10,1, 11.9,1,1, 3.196, 10428.477, 489.776, 52735.767 25/01/15,04:49:37,13,10,1, 11.9,1,1, 3.196, 10428.514, 489.772, 52735.893 25/01/15,04:49:37,14,10,1, 11.9,1,1, 3.196, 10428.525, 489.804, 52735.837 25/01/15,04:49:37,15,10,1, 11.9,1,1, 3.196, 10428.546, 489.789, 52735.879 25/01/15,04:49:37,16,10,1, 11.9,1,1, 3.196, 10428.547, 489.774, 52735.888 25/01/15,04:49:37,17,10,1, 11.9,1,1, 3.196, 10428.566, 489.801, 52736.068 25/01/15,04:49:37,18,10,1, 11.9,1,1, 3.196, 10428.590, 489.803, 52735.986 25/01/15,04:49:37,19,10,1, 11.9,1,1, 3.196, 10428.603, 489.816, 52735.894 25/01/15,04:49:38,00,10,1, 12.0,1,1, 3.197, 10428.602, 489.816, 52735.894 25/01/15,04:49:38,01,10,1, 12.0,1,1, 3.197, 10428.646, 489.789, 52735.857 25/01/15,04:49:38,02,10,1, 12.0,1,1, 3.197, 10428.671, 489.849, 52735.947 25/01/15,04:49:38,03,10,1, 12.0,1,1, 3.197, 10428.691, 489.824, 52735.863 25/01/15,04:49:38,04,10,1, 12.0,1,1, 3.197, 10428.683, 489.814, 52735.964 25/01/15,04:49:38,05,10,1, 12.0,1,1, 3.197, 10428.699, 489.846, 52736.014 25/01/15,04:49:38,06,10,1, 12.0,1,1, 3.197, 10428.707, 489.852, 52735.953 25/01/15,04:49:38,07,10,1, 12.0,1,1, 3.197, 10428.733, 489.856, 52736.029 25/01/15,04:49:38,08,10,1, 12.0,1,1, 3.197, 10428.771, 489.860, 52735.893 25/01/15,04:49:38,09,10,1, 12.0,1,1, 3.197, 10428.763, 489.844, 52735.896 25/01/15,04:49:38,10,10,1, 12.0,1,1, 3.197, 10428.806, 489.855, 52735.940 25/01/15,04:49:38,11,10,1, 12.0,1,1, 3.197, 10428.801, 489.897, 52735.952 25/01/15,04:49:38,12,10,1, 12.0,1,1, 3.197, 10428.835, 489.882, 52735.819 25/01/15,04:49:38,13,10,1, 12.0,1,1, 3.197, 10428.851, 489.861, 52735.956 25/01/15,04:49:38,14,10,1, 12.0,1,1, 3.197, 10428.892, 489.869, 52736.010 25/01/15,04:49:38,15,10,1, 12.0,1,1, 3.197, 10428.885, 489.899, 52735.960 25/01/15,04:49:38,16,10,1, 12.0,1,1, 3.197, 10428.918, 489.933, 52735.903 25/01/15,04:49:38,17,10,1, 12.0,1,1, 3.197, 10428.931, 489.933, 52735.954 25/01/15,04:49:38,18,10,1, 12.0,1,1, 3.197, 10428.946, 489.939, 52735.878 25/01/15,04:49:38,19,10,1, 12.0,1,1, 3.197, 10428.978, 489.952, 52735.921 25/01/15,04:49:39,00,10,1, 12.0,1,1, 3.194, 10428.977, 489.952, 52735.921 25/01/15,04:49:39,01,10,1, 12.0,1,1, 3.194, 10428.976, 489.943, 52735.978 25/01/15,04:49:39,02,10,1, 12.0,1,1, 3.194, 10429.028, 489.948, 52735.916 25/01/15,04:49:39,03,10,1, 12.0,1,1, 3.194, 10429.069, 489.967, 52735.865 25/01/15,04:49:39,04,10,1, 12.0,1,1, 3.194, 10429.086, 490.016, 52736.032 25/01/15,04:49:39,05,10,1, 12.0,1,1, 3.194, 10429.086, 489.980, 52735.766 25/01/15,04:49:39,06,10,1, 12.0,1,1, 3.194, 10429.123, 489.991, 52735.834 25/01/15,04:49:39,07,10,1, 12.0,1,1, 3.194, 10429.153, 490.014, 52735.900 25/01/15,04:49:39,08,10,1, 12.0,1,1, 3.194, 10429.164, 490.038, 52735.858 25/01/15,04:49:39,09,10,1, 12.0,1,1, 3.194, 10429.185, 490.018, 52735.902 25/01/15,04:49:39,10,10,1, 12.0,1,1, 3.194, 10429.206, 490.020, 52735.873 25/01/15,04:49:39,11,10,1, 12.0,1,1, 3.194, 10429.237, 490.053, 52735.942 25/01/15,04:49:39,12,10,1, 12.0,1,1, 3.194, 10429.267, 490.070, 52735.839 25/01/15,04:49:39,13,10,1, 12.0,1,1, 3.194, 10429.293, 490.101, 52735.909 25/01/15,04:49:39,14,10,1, 12.0,1,1, 3.194, 10429.294, 490.101, 52735.844 25/01/15,04:49:39,15,10,1, 12.0,1,1, 3.194, 10429.324, 490.073, 52735.899 25/01/15,04:49:39,16,10,1, 12.0,1,1, 3.194, 10429.370, 490.121, 52735.801 25/01/15,04:49:39,17,10,1, 12.0,1,1, 3.194, 10429.376, 490.132, 52735.901 25/01/15,04:49:39,18,10,1, 12.0,1,1, 3.194, 10429.407, 490.143, 52735.890 25/01/15,04:49:39,19,10,1, 12.0,1,1, 3.194, 10429.439, 490.135, 52735.899 25/01/15,04:49:40,00,10,1, 11.9,1,1, 3.192, 10429.436, 490.135, 52735.899 25/01/15,04:49:40,01,10,1, 11.9,1,1, 3.192, 10429.487, 490.195, 52735.954 25/01/15,04:49:40,02,10,1, 11.9,1,1, 3.192, 10429.521, 490.195, 52735.929 25/01/15,04:49:40,03,10,1, 11.9,1,1, 3.192, 10429.519, 490.193, 52735.862 25/01/15,04:49:40,04,10,1, 11.9,1,1, 3.192, 10429.565, 490.205, 52735.798 25/01/15,04:49:40,05,10,1, 11.9,1,1, 3.192, 10429.594, 490.262, 52735.784 25/01/15,04:49:40,06,10,1, 11.9,1,1, 3.192, 10429.620, 490.267, 52735.843 25/01/15,04:49:40,07,10,1, 11.9,1,1, 3.192, 10429.653, 490.245, 52735.804 25/01/15,04:49:40,08,10,1, 11.9,1,1, 3.192, 10429.682, 490.290, 52735.865 25/01/15,04:49:40,09,10,1, 11.9,1,1, 3.192, 10429.713, 490.321, 52735.866 25/01/15,04:49:40,10,10,1, 11.9,1,1, 3.192, 10429.730, 490.316, 52735.911 25/01/15,04:49:40,11,10,1, 11.9,1,1, 3.192, 10429.769, 490.326, 52735.889 25/01/15,04:49:40,12,10,1, 11.9,1,1, 3.192, 10429.774, 490.328, 52735.887 25/01/15,04:49:40,13,10,1, 11.9,1,1, 3.192, 10429.816, 490.356, 52735.785 25/01/15,04:49:40,14,10,1, 11.9,1,1, 3.192, 10429.847, 490.408, 52735.912 25/01/15,04:49:40,15,10,1, 11.9,1,1, 3.192, 10429.887, 490.396, 52735.804 25/01/15,04:49:40,16,10,1, 11.9,1,1, 3.192, 10429.894, 490.392, 52735.778 25/01/15,04:49:40,17,10,1, 11.9,1,1, 3.192, 10429.946, 490.415, 52735.790 25/01/15,04:49:40,18,10,1, 11.9,1,1, 3.192, 10429.949, 490.466, 52735.810 25/01/15,04:49:40,19,10,1, 11.9,1,1, 3.192, 10429.993, 490.472, 52735.925 25/01/15,04:49:41,00,10,1, 12.0,1,1, 3.199, 10429.987, 490.472, 52735.925 25/01/15,04:49:41,01,10,1, 12.0,1,1, 3.199, 10430.067, 490.489, 52735.800 25/01/15,04:49:41,02,10,1, 12.0,1,1, 3.199, 10430.059, 490.512, 52735.825 25/01/15,04:49:41,03,10,1, 12.0,1,1, 3.199, 10430.133, 490.538, 52735.801 25/01/15,04:49:41,04,10,1, 12.0,1,1, 3.199, 10430.144, 490.535, 52735.754 25/01/15,04:49:41,05,10,1, 12.0,1,1, 3.199, 10430.199, 490.522, 52735.750 25/01/15,04:49:41,06,10,1, 12.0,1,1, 3.199, 10430.222, 490.610, 52735.752 25/01/15,04:49:41,07,10,1, 12.0,1,1, 3.199, 10430.238, 490.573, 52735.824 25/01/15,04:49:41,08,10,1, 12.0,1,1, 3.199, 10430.274, 490.622, 52735.850 25/01/15,04:49:41,09,10,1, 12.0,1,1, 3.199, 10430.304, 490.624, 52735.749 25/01/15,04:49:41,10,10,1, 12.0,1,1, 3.199, 10430.334, 490.631, 52735.683 25/01/15,04:49:41,11,10,1, 12.0,1,1, 3.199, 10430.376, 490.657, 52735.757 25/01/15,04:49:41,12,10,1, 12.0,1,1, 3.199, 10430.381, 490.655, 52735.758 25/01/15,04:49:41,13,10,1, 12.0,1,1, 3.199, 10430.438, 490.672, 52735.778 25/01/15,04:49:41,14,10,1, 12.0,1,1, 3.199, 10430.463, 490.698, 52735.785 25/01/15,04:49:41,15,10,1, 12.0,1,1, 3.199, 10430.497, 490.710, 52735.769 25/01/15,04:49:41,16,10,1, 12.0,1,1, 3.199, 10430.523, 490.741, 52735.755 25/01/15,04:49:41,17,10,1, 12.0,1,1, 3.199, 10430.540, 490.734, 52735.751 25/01/15,04:49:41,18,10,1, 12.0,1,1, 3.199, 10430.559, 490.738, 52735.780 25/01/15,04:49:41,19,10,1, 12.0,1,1, 3.199, 10430.605, 490.787, 52735.692 25/01/15,04:49:42,00,10,1, 11.9,1,1, 3.187, 10430.604, 490.787, 52735.692 25/01/15,04:49:42,01,10,1, 11.9,1,1, 3.187, 10430.686, 490.833, 52735.718 25/01/15,04:49:42,02,10,1, 11.9,1,1, 3.187, 10430.716, 490.834, 52735.701 25/01/15,04:49:42,03,10,1, 11.9,1,1, 3.187, 10430.731, 490.859, 52735.798 25/01/15,04:49:42,04,10,1, 11.9,1,1, 3.187, 10430.783, 490.905, 52735.821 25/01/15,04:49:42,05,10,1, 11.9,1,1, 3.187, 10430.803, 490.909, 52735.804 25/01/15,04:49:42,06,10,1, 11.9,1,1, 3.187, 10430.816, 490.903, 52735.763 25/01/15,04:49:42,07,10,1, 11.9,1,1, 3.187, 10430.857, 490.927, 52735.701 25/01/15,04:49:42,08,10,1, 11.9,1,1, 3.187, 10430.894, 490.949, 52735.684 25/01/15,04:49:42,09,10,1, 11.9,1,1, 3.187, 10430.915, 490.957, 52735.648 25/01/15,04:49:42,10,10,1, 11.9,1,1, 3.187, 10430.955, 490.962, 52735.650 25/01/15,04:49:42,11,10,1, 11.9,1,1, 3.187, 10430.991, 491.009, 52735.714 25/01/15,04:49:42,12,10,1, 11.9,1,1, 3.187, 10431.015, 491.045, 52735.796 25/01/15,04:49:42,13,10,1, 11.9,1,1, 3.187, 10431.059, 491.052, 52735.847 25/01/15,04:49:42,14,10,1, 11.9,1,1, 3.187, 10431.089, 491.062, 52735.826 25/01/15,04:49:42,15,10,1, 11.9,1,1, 3.187, 10431.111, 491.067, 52735.741 25/01/15,04:49:42,16,10,1, 11.9,1,1, 3.187, 10431.129, 491.085, 52735.702 25/01/15,04:49:42,17,10,1, 11.9,1,1, 3.187, 10431.197, 491.122, 52735.638 25/01/15,04:49:42,18,10,1, 11.9,1,1, 3.187, 10431.192, 491.132, 52735.706 25/01/15,04:49:42,19,10,1, 11.9,1,1, 3.187, 10431.228, 491.162, 52735.725 25/01/15,04:49:43,00,09,1, 11.9,1,1, 3.202, 10431.222, 491.162, 52735.725 25/01/15,04:49:43,01,09,1, 11.9,1,1, 3.202, 10431.274, 491.202, 52735.782 25/01/15,04:49:43,02,09,1, 11.9,1,1, 3.202, 10431.325, 491.208, 52735.721 25/01/15,04:49:43,03,09,1, 11.9,1,1, 3.202, 10431.345, 491.218, 52735.796 25/01/15,04:49:43,04,09,1, 11.9,1,1, 3.202, 10431.375, 491.224, 52735.729 25/01/15,04:49:43,05,09,1, 11.9,1,1, 3.202, 10431.402, 491.268, 52735.697 25/01/15,04:49:43,06,09,1, 11.9,1,1, 3.202, 10431.446, 491.270, 52735.706 25/01/15,04:49:43,07,09,1, 11.9,1,1, 3.202, 10431.460, 491.272, 52735.797 25/01/15,04:49:43,08,09,1, 11.9,1,1, 3.202, 10431.494, 491.278, 52735.669 25/01/15,04:49:43,09,09,1, 11.9,1,1, 3.202, 10431.544, 491.332, 52735.756 25/01/15,04:49:43,10,09,1, 11.9,1,1, 3.202, 10431.543, 491.345, 52735.763 25/01/15,04:49:43,11,09,1, 11.9,1,1, 3.202, 10431.562, 491.341, 52735.685 25/01/15,04:49:43,12,09,1, 11.9,1,1, 3.202, 10431.622, 491.379, 52735.709 25/01/15,04:49:43,13,09,1, 11.9,1,1, 3.202, 10431.649, 491.399, 52735.725 25/01/15,04:49:43,14,09,1, 11.9,1,1, 3.202, 10431.675, 491.425, 52735.766 25/01/15,04:49:43,15,09,1, 11.9,1,1, 3.202, 10431.692, 491.439, 52735.752 25/01/15,04:49:43,16,09,1, 11.9,1,1, 3.202, 10431.721, 491.419, 52735.719 25/01/15,04:49:43,17,09,1, 11.9,1,1, 3.202, 10431.759, 491.469, 52735.807 25/01/15,04:49:43,18,09,1, 11.9,1,1, 3.202, 10431.752, 491.468, 52735.725 25/01/15,04:49:43,19,09,1, 11.9,1,1, 3.202, 10431.784, 491.485, 52735.843 25/01/15,04:49:44,00,09,1, 12.0,1,1, 3.196, 10431.781, 491.485, 52735.843 25/01/15,04:49:44,01,09,1, 12.0,1,1, 3.196, 10431.833, 491.508, 52735.700 25/01/15,04:49:44,02,09,1, 12.0,1,1, 3.196, 10431.853, 491.553, 52735.793 25/01/15,04:49:44,03,09,1, 12.0,1,1, 3.196, 10431.890, 491.548, 52735.745 25/01/15,04:49:44,04,09,1, 12.0,1,1, 3.196, 10431.896, 491.575, 52735.761 25/01/15,04:49:44,05,09,1, 12.0,1,1, 3.196, 10431.895, 491.585, 52735.732 25/01/15,04:49:44,06,09,1, 12.0,1,1, 3.196, 10431.949, 491.605, 52735.770 25/01/15,04:49:44,07,09,1, 12.0,1,1, 3.196, 10431.935, 491.643, 52735.905 25/01/15,04:49:44,08,09,1, 12.0,1,1, 3.196, 10431.992, 491.613, 52735.786 25/01/15,04:49:44,09,09,1, 12.0,1,1, 3.196, 10432.017, 491.634, 52735.720 25/01/15,04:49:44,10,09,1, 12.0,1,1, 3.196, 10432.039, 491.630, 52735.761 25/01/15,04:49:44,11,09,1, 12.0,1,1, 3.196, 10432.060, 491.673, 52735.743 25/01/15,04:49:44,12,09,1, 12.0,1,1, 3.196, 10432.043, 491.676, 52735.744 25/01/15,04:49:44,13,09,1, 12.0,1,1, 3.196, 10432.104, 491.673, 52735.711 25/01/15,04:49:44,14,09,1, 12.0,1,1, 3.196, 10432.126, 491.712, 52735.760 25/01/15,04:49:44,15,09,1, 12.0,1,1, 3.196, 10432.166, 491.730, 52735.788 25/01/15,04:49:44,16,09,1, 12.0,1,1, 3.196, 10432.169, 491.760, 52735.835 25/01/15,04:49:44,17,09,1, 12.0,1,1, 3.196, 10432.196, 491.758, 52735.915 25/01/15,04:49:44,18,09,1, 12.0,1,1, 3.196, 10432.212, 491.751, 52735.831 25/01/15,04:49:44,19,09,1, 12.0,1,1, 3.196, 10432.253, 491.789, 52735.854 25/01/15,04:49:45,00,10,1, 12.0,1,1, 3.188, 10432.248, 491.789, 52735.854 25/01/15,04:49:45,01,10,1, 12.0,1,1, 3.188, 10432.298, 491.792, 52735.751 25/01/15,04:49:45,02,10,1, 12.0,1,1, 3.188, 10432.280, 491.819, 52735.812 25/01/15,04:49:45,03,10,1, 12.0,1,1, 3.188, 10432.336, 491.846, 52735.827 25/01/15,04:49:45,04,10,1, 12.0,1,1, 3.188, 10432.345, 491.868, 52735.874 25/01/15,04:49:45,05,10,1, 12.0,1,1, 3.188, 10432.358, 491.885, 52735.870 25/01/15,04:49:45,06,10,1, 12.0,1,1, 3.188, 10432.376, 491.867, 52735.907 25/01/15,04:49:45,07,10,1, 12.0,1,1, 3.188, 10432.385, 491.923, 52735.965 25/01/15,04:49:45,08,10,1, 12.0,1,1, 3.188, 10432.442, 491.904, 52735.846 25/01/15,04:49:45,09,10,1, 12.0,1,1, 3.188, 10432.467, 491.901, 52735.834 25/01/15,04:49:45,10,10,1, 12.0,1,1, 3.188, 10432.460, 491.912, 52735.898 25/01/15,04:49:45,11,10,1, 12.0,1,1, 3.188, 10432.508, 491.941, 52735.884 25/01/15,04:49:45,12,10,1, 12.0,1,1, 3.188, 10432.512, 491.974, 52735.919 25/01/15,04:49:45,13,10,1, 12.0,1,1, 3.188, 10432.547, 491.972, 52735.925 25/01/15,04:49:45,14,10,1, 12.0,1,1, 3.188, 10432.559, 491.950, 52735.851 25/01/15,04:49:45,15,10,1, 12.0,1,1, 3.188, 10432.589, 491.967, 52735.848 25/01/15,04:49:45,16,10,1, 12.0,1,1, 3.188, 10432.594, 491.964, 52735.898 25/01/15,04:49:45,17,10,1, 12.0,1,1, 3.188, 10432.624, 492.017, 52735.911 25/01/15,04:49:45,18,10,1, 12.0,1,1, 3.188, 10432.658, 492.014, 52735.963 25/01/15,04:49:45,19,10,1, 12.0,1,1, 3.188, 10432.685, 492.013, 52735.946 25/01/15,04:49:46,00,10,1, 12.0,1,1, 3.192, 10432.682, 492.013, 52735.946 25/01/15,04:49:46,01,10,1, 12.0,1,1, 3.192, 10432.757, 492.056, 52735.970 25/01/15,04:49:46,02,10,1, 12.0,1,1, 3.192, 10432.737, 492.042, 52735.907 25/01/15,04:49:46,03,10,1, 12.0,1,1, 3.192, 10432.773, 492.058, 52735.958 25/01/15,04:49:46,04,10,1, 12.0,1,1, 3.192, 10432.805, 492.067, 52735.894 25/01/15,04:49:46,05,10,1, 12.0,1,1, 3.192, 10432.842, 492.085, 52735.986 25/01/15,04:49:46,06,10,1, 12.0,1,1, 3.192, 10432.840, 492.096, 52735.927 25/01/15,04:49:46,07,10,1, 12.0,1,1, 3.192, 10432.845, 492.110, 52735.977 25/01/15,04:49:46,08,10,1, 12.0,1,1, 3.192, 10432.906, 492.101, 52735.900 25/01/15,04:49:46,09,10,1, 12.0,1,1, 3.192, 10432.895, 492.138, 52736.042 25/01/15,04:49:46,10,10,1, 12.0,1,1, 3.192, 10432.984, 492.135, 52735.931 25/01/15,04:49:46,11,10,1, 12.0,1,1, 3.192, 10432.972, 492.165, 52736.003 25/01/15,04:49:46,12,10,1, 12.0,1,1, 3.192, 10433.012, 492.147, 52736.037 25/01/15,04:49:46,13,10,1, 12.0,1,1, 3.192, 10433.004, 492.146, 52735.992 25/01/15,04:49:46,14,10,1, 12.0,1,1, 3.192, 10433.053, 492.175, 52735.894 25/01/15,04:49:46,15,10,1, 12.0,1,1, 3.192, 10433.083, 492.163, 52735.882 25/01/15,04:49:46,16,10,1, 12.0,1,1, 3.192, 10433.095, 492.172, 52735.927 25/01/15,04:49:46,17,10,1, 12.0,1,1, 3.192, 10433.119, 492.160, 52735.816 25/01/15,04:49:46,18,10,1, 12.0,1,1, 3.192, 10433.133, 492.187, 52735.927 25/01/15,04:49:46,19,10,1, 12.0,1,1, 3.192, 10433.147, 492.209, 52735.948 25/01/15,04:49:47,00,10,1, 12.0,1,1, 3.190, 10433.141, 492.209, 52735.948 25/01/15,04:49:47,01,10,1, 12.0,1,1, 3.190, 10433.211, 492.183, 52735.946 25/01/15,04:49:47,02,10,1, 12.0,1,1, 3.190, 10433.250, 492.202, 52735.979 25/01/15,04:49:47,03,10,1, 12.0,1,1, 3.190, 10433.266, 492.259, 52735.999 25/01/15,04:49:47,04,10,1, 12.0,1,1, 3.190, 10433.267, 492.227, 52735.979 25/01/15,04:49:47,05,10,1, 12.0,1,1, 3.190, 10433.306, 492.217, 52735.901 25/01/15,04:49:47,06,10,1, 12.0,1,1, 3.190, 10433.356, 492.232, 52735.947 25/01/15,04:49:47,07,10,1, 12.0,1,1, 3.190, 10433.367, 492.253, 52735.930 25/01/15,04:49:47,08,10,1, 12.0,1,1, 3.190, 10433.381, 492.259, 52735.996 25/01/15,04:49:47,09,10,1, 12.0,1,1, 3.190, 10433.429, 492.240, 52735.917 25/01/15,04:49:47,10,10,1, 12.0,1,1, 3.190, 10433.425, 492.265, 52736.006 25/01/15,04:49:47,11,10,1, 12.0,1,1, 3.190, 10433.479, 492.283, 52736.064 25/01/15,04:49:47,12,10,1, 12.0,1,1, 3.190, 10433.470, 492.295, 52736.046 25/01/15,04:49:47,13,10,1, 12.0,1,1, 3.190, 10433.509, 492.286, 52735.934 25/01/15,04:49:47,14,10,1, 12.0,1,1, 3.190, 10433.515, 492.286, 52735.958 25/01/15,04:49:47,15,10,1, 12.0,1,1, 3.190, 10433.594, 492.297, 52735.939 25/01/15,04:49:47,16,10,1, 12.0,1,1, 3.190, 10433.589, 492.313, 52735.884 25/01/15,04:49:47,17,10,1, 12.0,1,1, 3.190, 10433.627, 492.302, 52735.933 25/01/15,04:49:47,18,10,1, 12.0,1,1, 3.190, 10433.641, 492.317, 52735.877 25/01/15,04:49:47,19,10,1, 12.0,1,1, 3.190, 10433.690, 492.322, 52735.968 25/01/15,04:49:48,00,10,1, 11.9,1,1, 3.192, 10433.683, 492.322, 52735.968 25/01/15,04:49:48,01,10,1, 11.9,1,1, 3.192, 10433.724, 492.349, 52735.997 25/01/15,04:49:48,02,10,1, 11.9,1,1, 3.192, 10433.729, 492.336, 52735.963 25/01/15,04:49:48,03,10,1, 11.9,1,1, 3.192, 10433.758, 492.345, 52735.852 25/01/15,04:49:48,04,10,1, 11.9,1,1, 3.192, 10433.819, 492.383, 52735.852 25/01/15,04:49:48,05,10,1, 11.9,1,1, 3.192, 10433.746, 492.393, 52735.899 25/01/15,04:49:48,06,10,1, 11.9,1,1, 3.192, 10433.842, 492.390, 52736.018 25/01/15,04:49:48,07,10,1, 11.9,1,1, 3.192, 10433.850, 492.384, 52735.906 25/01/15,04:49:48,08,10,1, 11.9,1,1, 3.192, 10433.907, 492.413, 52735.913 25/01/15,04:49:48,09,10,1, 11.9,1,1, 3.192, 10433.942, 492.445, 52735.871 25/01/15,04:49:48,10,10,1, 11.9,1,1, 3.192, 10433.964, 492.425, 52735.908 25/01/15,04:49:48,11,10,1, 11.9,1,1, 3.192, 10433.992, 492.414, 52735.962 25/01/15,04:49:48,12,10,1, 11.9,1,1, 3.192, 10433.970, 492.442, 52735.900 25/01/15,04:49:48,13,10,1, 11.9,1,1, 3.192, 10434.047, 492.469, 52735.856 25/01/15,04:49:48,14,10,1, 11.9,1,1, 3.192, 10434.053, 492.464, 52735.888 25/01/15,04:49:48,15,10,1, 11.9,1,1, 3.192, 10434.074, 492.459, 52735.873 25/01/15,04:49:48,16,10,1, 11.9,1,1, 3.192, 10434.083, 492.467, 52735.893 25/01/15,04:49:48,17,10,1, 11.9,1,1, 3.192, 10434.133, 492.476, 52735.948 25/01/15,04:49:48,18,10,1, 11.9,1,1, 3.192, 10434.147, 492.496, 52735.855 25/01/15,04:49:48,19,10,1, 11.9,1,1, 3.192, 10434.150, 492.472, 52735.853 25/01/15,04:49:49,00,10,1, 11.9,1,1, 3.197, 10434.142, 492.472, 52735.853 25/01/15,04:49:49,01,10,1, 11.9,1,1, 3.197, 10434.244, 492.505, 52735.843 25/01/15,04:49:49,02,10,1, 11.9,1,1, 3.197, 10434.270, 492.524, 52735.842 25/01/15,04:49:49,03,10,1, 11.9,1,1, 3.197, 10434.268, 492.543, 52735.830 25/01/15,04:49:49,04,10,1, 11.9,1,1, 3.197, 10434.309, 492.538, 52735.818 25/01/15,04:49:49,05,10,1, 11.9,1,1, 3.197, 10434.352, 492.552, 52735.863 25/01/15,04:49:49,06,10,1, 11.9,1,1, 3.197, 10434.408, 492.563, 52735.806 25/01/15,04:49:49,07,10,1, 11.9,1,1, 3.197, 10434.372, 492.562, 52735.789 25/01/15,04:49:49,08,10,1, 11.9,1,1, 3.197, 10434.445, 492.580, 52735.789 25/01/15,04:49:49,09,10,1, 11.9,1,1, 3.197, 10434.471, 492.594, 52735.765 25/01/15,04:49:49,10,10,1, 11.9,1,1, 3.197, 10434.470, 492.615, 52735.722 25/01/15,04:49:49,11,10,1, 11.9,1,1, 3.197, 10434.529, 492.631, 52735.731 25/01/15,04:49:49,12,10,1, 11.9,1,1, 3.197, 10434.577, 492.598, 52735.709 25/01/15,04:49:49,13,10,1, 11.9,1,1, 3.197, 10434.574, 492.622, 52735.741 25/01/15,04:49:49,14,10,1, 11.9,1,1, 3.197, 10434.610, 492.640, 52735.804 25/01/15,04:49:49,15,10,1, 11.9,1,1, 3.197, 10434.634, 492.657, 52735.766 25/01/15,04:49:49,16,10,1, 11.9,1,1, 3.197, 10434.652, 492.644, 52735.791 25/01/15,04:49:49,17,10,1, 11.9,1,1, 3.197, 10434.693, 492.655, 52735.797 25/01/15,04:49:49,18,10,1, 11.9,1,1, 3.197, 10434.749, 492.671, 52735.682 25/01/15,04:49:49,19,10,1, 11.9,1,1, 3.197, 10434.761, 492.672, 52735.694 25/01/15,04:49:50,00,10,1, 11.8,1,1, 3.201, 10434.760, 492.672, 52735.694 25/01/15,04:49:50,01,10,1, 11.8,1,1, 3.201, 10434.819, 492.687, 52735.594 25/01/15,04:49:50,02,10,1, 11.8,1,1, 3.201, 10434.855, 492.692, 52735.686 25/01/15,04:49:50,03,10,1, 11.8,1,1, 3.201, 10434.904, 492.724, 52735.695 25/01/15,04:49:50,04,10,1, 11.8,1,1, 3.201, 10434.904, 492.720, 52735.750 25/01/15,04:49:50,05,10,1, 11.8,1,1, 3.201, 10434.944, 492.710, 52735.691 25/01/15,04:49:50,06,10,1, 11.8,1,1, 3.201, 10434.981, 492.703, 52735.619 25/01/15,04:49:50,07,10,1, 11.8,1,1, 3.201, 10435.008, 492.727, 52735.588 25/01/15,04:49:50,08,10,1, 11.8,1,1, 3.201, 10435.035, 492.740, 52735.673 25/01/15,04:49:50,09,10,1, 11.8,1,1, 3.201, 10435.070, 492.724, 52735.572 25/01/15,04:49:50,10,10,1, 11.8,1,1, 3.201, 10435.116, 492.737, 52735.683 25/01/15,04:49:50,11,10,1, 11.8,1,1, 3.201, 10435.117, 492.772, 52735.662 25/01/15,04:49:50,12,10,1, 11.8,1,1, 3.201, 10435.158, 492.768, 52735.611 25/01/15,04:49:50,13,10,1, 11.8,1,1, 3.201, 10435.164, 492.759, 52735.636 25/01/15,04:49:50,14,10,1, 11.8,1,1, 3.201, 10435.225, 492.746, 52735.496 25/01/15,04:49:50,15,10,1, 11.8,1,1, 3.201, 10435.274, 492.747, 52735.545 25/01/15,04:49:50,16,10,1, 11.8,1,1, 3.201, 10435.295, 492.792, 52735.652 25/01/15,04:49:50,17,10,1, 11.8,1,1, 3.201, 10435.296, 492.782, 52735.623 25/01/15,04:49:50,18,10,1, 11.8,1,1, 3.201, 10435.327, 492.782, 52735.601 25/01/15,04:49:50,19,10,1, 11.8,1,1, 3.201, 10435.372, 492.811, 52735.659 25/01/15,04:49:51,00,10,1, 11.9,1,1, 3.193, 10435.369, 492.811, 52735.659 25/01/15,04:49:51,01,10,1, 11.9,1,1, 3.193, 10435.415, 492.819, 52735.633 25/01/15,04:49:51,02,10,1, 11.9,1,1, 3.193, 10435.438, 492.820, 52735.614 25/01/15,04:49:51,03,10,1, 11.9,1,1, 3.193, 10435.446, 492.817, 52735.499 25/01/15,04:49:51,04,10,1, 11.9,1,1, 3.193, 10435.498, 492.832, 52735.594 25/01/15,04:49:51,05,10,1, 11.9,1,1, 3.193, 10435.544, 492.817, 52735.452 25/01/15,04:49:51,06,10,1, 11.9,1,1, 3.193, 10435.550, 492.820, 52735.435 25/01/15,04:49:51,07,10,1, 11.9,1,1, 3.193, 10435.590, 492.822, 52735.455 25/01/15,04:49:51,08,10,1, 11.9,1,1, 3.193, 10435.618, 492.847, 52735.491 25/01/15,04:49:51,09,10,1, 11.9,1,1, 3.193, 10435.627, 492.866, 52735.537 25/01/15,04:49:51,10,10,1, 11.9,1,1, 3.193, 10435.643, 492.876, 52735.554 25/01/15,04:49:51,11,10,1, 11.9,1,1, 3.193, 10435.661, 492.851, 52735.469 25/01/15,04:49:51,12,10,1, 11.9,1,1, 3.193, 10435.715, 492.856, 52735.473 25/01/15,04:49:51,13,10,1, 11.9,1,1, 3.193, 10435.729, 492.893, 52735.381 25/01/15,04:49:51,14,10,1, 11.9,1,1, 3.193, 10435.747, 492.890, 52735.383 25/01/15,04:49:51,15,10,1, 11.9,1,1, 3.193, 10435.776, 492.888, 52735.402 25/01/15,04:49:51,16,10,1, 11.9,1,1, 3.193, 10435.775, 492.906, 52735.433 25/01/15,04:49:51,17,10,1, 11.9,1,1, 3.193, 10435.799, 492.900, 52735.538 25/01/15,04:49:51,18,10,1, 11.9,1,1, 3.193, 10435.829, 492.937, 52735.545 25/01/15,04:49:51,19,10,1, 11.9,1,1, 3.193, 10435.836, 492.917, 52735.499 25/01/15,04:49:52,00,10,1, 12.0,1,1, 3.199, 10435.828, 492.917, 52735.499 25/01/15,04:49:52,01,10,1, 12.0,1,1, 3.199, 10435.883, 492.966, 52735.445 25/01/15,04:49:52,02,10,1, 12.0,1,1, 3.199, 10435.921, 492.948, 52735.417 25/01/15,04:49:52,03,10,1, 12.0,1,1, 3.199, 10435.913, 492.973, 52735.394 25/01/15,04:49:52,04,10,1, 12.0,1,1, 3.199, 10435.934, 492.965, 52735.401 25/01/15,04:49:52,05,10,1, 12.0,1,1, 3.199, 10435.976, 492.978, 52735.411 25/01/15,04:49:52,06,10,1, 12.0,1,1, 3.199, 10435.999, 492.984, 52735.336 25/01/15,04:49:52,07,10,1, 12.0,1,1, 3.199, 10436.006, 492.982, 52735.369 25/01/15,04:49:52,08,10,1, 12.0,1,1, 3.199, 10436.008, 493.008, 52735.421 25/01/15,04:49:52,09,10,1, 12.0,1,1, 3.199, 10436.039, 493.018, 52735.416 25/01/15,04:49:52,10,10,1, 12.0,1,1, 3.199, 10436.031, 493.035, 52735.372 25/01/15,04:49:52,11,10,1, 12.0,1,1, 3.199, 10436.054, 493.022, 52735.388 25/01/15,04:49:52,12,10,1, 12.0,1,1, 3.199, 10436.088, 493.012, 52735.359 25/01/15,04:49:52,13,10,1, 12.0,1,1, 3.199, 10436.091, 493.033, 52735.345 25/01/15,04:49:52,14,10,1, 12.0,1,1, 3.199, 10436.117, 493.071, 52735.306 25/01/15,04:49:52,15,10,1, 12.0,1,1, 3.199, 10436.132, 493.080, 52735.372 25/01/15,04:49:52,16,10,1, 12.0,1,1, 3.199, 10436.131, 493.064, 52735.339 25/01/15,04:49:52,17,10,1, 12.0,1,1, 3.199, 10436.139, 493.059, 52735.348 25/01/15,04:49:52,18,10,1, 12.0,1,1, 3.199, 10436.155, 493.117, 52735.294 25/01/15,04:49:52,19,10,1, 12.0,1,1, 3.199, 10436.155, 493.153, 52735.286 25/01/15,04:49:53,00,10,1, 11.9,1,1, 3.193, 10436.153, 493.153, 52735.286 25/01/15,04:49:53,01,10,1, 11.9,1,1, 3.193, 10436.201, 493.098, 52735.292 25/01/15,04:49:53,02,10,1, 11.9,1,1, 3.193, 10436.183, 493.153, 52735.337 25/01/15,04:49:53,03,10,1, 11.9,1,1, 3.193, 10436.198, 493.148, 52735.357 25/01/15,04:49:53,04,10,1, 11.9,1,1, 3.193, 10436.200, 493.162, 52735.340 25/01/15,04:49:53,05,10,1, 11.9,1,1, 3.193, 10436.237, 493.151, 52735.321 25/01/15,04:49:53,06,10,1, 11.9,1,1, 3.193, 10436.210, 493.182, 52735.291 25/01/15,04:49:53,07,10,1, 11.9,1,1, 3.193, 10436.243, 493.213, 52735.309 25/01/15,04:49:53,08,10,1, 11.9,1,1, 3.193, 10436.260, 493.188, 52735.312 25/01/15,04:49:53,09,10,1, 11.9,1,1, 3.193, 10436.260, 493.175, 52735.243 25/01/15,04:49:53,10,10,1, 11.9,1,1, 3.193, 10436.227, 493.207, 52735.244 25/01/15,04:49:53,11,10,1, 11.9,1,1, 3.193, 10436.276, 493.227, 52735.246 25/01/15,04:49:53,12,10,1, 11.9,1,1, 3.193, 10436.267, 493.209, 52735.263 25/01/15,04:49:53,13,10,1, 11.9,1,1, 3.193, 10436.226, 493.213, 52735.287 25/01/15,04:49:53,14,10,1, 11.9,1,1, 3.193, 10436.279, 493.253, 52735.291 25/01/15,04:49:53,15,10,1, 11.9,1,1, 3.193, 10436.281, 493.255, 52735.323 25/01/15,04:49:53,16,10,1, 11.9,1,1, 3.193, 10436.269, 493.261, 52735.265 25/01/15,04:49:53,17,10,1, 11.9,1,1, 3.193, 10436.283, 493.262, 52735.233 25/01/15,04:49:53,18,10,1, 11.9,1,1, 3.193, 10436.252, 493.260, 52735.154 25/01/15,04:49:53,19,10,1, 11.9,1,1, 3.193, 10436.296, 493.286, 52735.164 25/01/15,04:49:54,00,10,1, 11.9,1,1, 3.197, 10436.295, 493.286, 52735.164 25/01/15,04:49:54,01,10,1, 11.9,1,1, 3.197, 10436.286, 493.322, 52735.275 25/01/15,04:49:54,02,10,1, 11.9,1,1, 3.197, 10436.297, 493.305, 52735.282 25/01/15,04:49:54,03,10,1, 11.9,1,1, 3.197, 10436.283, 493.303, 52735.298 25/01/15,04:49:54,04,10,1, 11.9,1,1, 3.197, 10436.277, 493.356, 52735.285 25/01/15,04:49:54,05,10,1, 11.9,1,1, 3.197, 10436.277, 493.359, 52735.221 25/01/15,04:49:54,06,10,1, 11.9,1,1, 3.197, 10436.275, 493.324, 52735.143 25/01/15,04:49:54,07,10,1, 11.9,1,1, 3.197, 10436.249, 493.329, 52735.062 25/01/15,04:49:54,08,10,1, 11.9,1,1, 3.197, 10436.268, 493.370, 52735.183 25/01/15,04:49:54,09,10,1, 11.9,1,1, 3.197, 10436.283, 493.380, 52735.143 25/01/15,04:49:54,10,10,1, 11.9,1,1, 3.197, 10436.274, 493.378, 52735.143 25/01/15,04:49:54,11,10,1, 11.9,1,1, 3.197, 10436.256, 493.375, 52735.138 25/01/15,04:49:54,12,10,1, 11.9,1,1, 3.197, 10436.271, 493.418, 52735.226 25/01/15,04:49:54,13,10,1, 11.9,1,1, 3.197, 10436.245, 493.417, 52735.233 25/01/15,04:49:54,14,10,1, 11.9,1,1, 3.197, 10436.249, 493.386, 52735.201 25/01/15,04:49:54,15,10,1, 11.9,1,1, 3.197, 10436.236, 493.414, 52735.136 25/01/15,04:49:54,16,10,1, 11.9,1,1, 3.197, 10436.251, 493.415, 52735.122 25/01/15,04:49:54,17,10,1, 11.9,1,1, 3.197, 10436.226, 493.439, 52735.133 25/01/15,04:49:54,18,10,1, 11.9,1,1, 3.197, 10436.229, 493.425, 52735.109 25/01/15,04:49:54,19,10,1, 11.9,1,1, 3.197, 10436.246, 493.414, 52735.163 25/01/15,04:49:55,00,10,1, 11.9,1,1, 3.200, 10436.245, 493.414, 52735.163 25/01/15,04:49:55,01,10,1, 11.9,1,1, 3.200, 10436.220, 493.454, 52735.131 25/01/15,04:49:55,02,10,1, 11.9,1,1, 3.200, 10436.196, 493.441, 52735.146 25/01/15,04:49:55,03,10,1, 11.9,1,1, 3.200, 10436.233, 493.432, 52735.116 25/01/15,04:49:55,04,10,1, 11.9,1,1, 3.200, 10436.206, 493.439, 52735.055 25/01/15,04:49:55,05,10,1, 11.9,1,1, 3.200, 10436.221, 493.447, 52735.118 25/01/15,04:49:55,06,10,1, 11.9,1,1, 3.200, 10436.203, 493.456, 52735.032 25/01/15,04:49:55,07,10,1, 11.9,1,1, 3.200, 10436.175, 493.456, 52735.055 25/01/15,04:49:55,08,10,1, 11.9,1,1, 3.200, 10436.172, 493.424, 52735.141 25/01/15,04:49:55,09,10,1, 11.9,1,1, 3.200, 10436.184, 493.474, 52735.069 25/01/15,04:49:55,10,10,1, 11.9,1,1, 3.200, 10436.162, 493.469, 52735.108 25/01/15,04:49:55,11,10,1, 11.9,1,1, 3.200, 10436.157, 493.467, 52734.957 25/01/15,04:49:55,12,10,1, 11.9,1,1, 3.200, 10436.176, 493.474, 52734.967 25/01/15,04:49:55,13,10,1, 11.9,1,1, 3.200, 10436.169, 493.468, 52734.929 25/01/15,04:49:55,14,10,1, 11.9,1,1, 3.200, 10436.159, 493.483, 52735.001 25/01/15,04:49:55,15,10,1, 11.9,1,1, 3.200, 10436.162, 493.487, 52735.073 25/01/15,04:49:55,16,10,1, 11.9,1,1, 3.200, 10436.138, 493.480, 52735.061 25/01/15,04:49:55,17,10,1, 11.9,1,1, 3.200, 10436.133, 493.499, 52735.031 25/01/15,04:49:55,18,10,1, 11.9,1,1, 3.200, 10436.156, 493.493, 52735.017 25/01/15,04:49:55,19,10,1, 11.9,1,1, 3.200, 10436.116, 493.508, 52734.993 25/01/15,04:49:56,00,10,1, 11.9,1,1, 3.198, 10436.112, 493.508, 52734.993 25/01/15,04:49:56,01,10,1, 11.9,1,1, 3.198, 10436.117, 493.493, 52734.910 25/01/15,04:49:56,02,10,1, 11.9,1,1, 3.198, 10436.110, 493.499, 52734.948 25/01/15,04:49:56,03,10,1, 11.9,1,1, 3.198, 10436.107, 493.514, 52734.897 25/01/15,04:49:56,04,10,1, 11.9,1,1, 3.198, 10436.096, 493.476, 52734.866 25/01/15,04:49:56,05,10,1, 11.9,1,1, 3.198, 10436.077, 493.492, 52734.969 25/01/15,04:49:56,06,10,1, 11.9,1,1, 3.198, 10436.061, 493.500, 52734.980 25/01/15,04:49:56,07,10,1, 11.9,1,1, 3.198, 10436.051, 493.492, 52734.946 25/01/15,04:49:56,08,10,1, 11.9,1,1, 3.198, 10436.035, 493.495, 52735.017 25/01/15,04:49:56,09,10,1, 11.9,1,1, 3.198, 10436.027, 493.487, 52734.920 25/01/15,04:49:56,10,10,1, 11.9,1,1, 3.198, 10436.029, 493.503, 52734.831 25/01/15,04:49:56,11,10,1, 11.9,1,1, 3.198, 10436.002, 493.517, 52734.777 25/01/15,04:49:56,12,10,1, 11.9,1,1, 3.198, 10435.998, 493.508, 52734.820 25/01/15,04:49:56,13,10,1, 11.9,1,1, 3.198, 10435.986, 493.487, 52734.836 25/01/15,04:49:56,14,10,1, 11.9,1,1, 3.198, 10435.979, 493.497, 52734.786 25/01/15,04:49:56,15,10,1, 11.9,1,1, 3.198, 10435.978, 493.529, 52734.858 25/01/15,04:49:56,16,10,1, 11.9,1,1, 3.198, 10435.945, 493.531, 52734.879 25/01/15,04:49:56,17,10,1, 11.9,1,1, 3.198, 10435.954, 493.499, 52734.786 25/01/15,04:49:56,18,10,1, 11.9,1,1, 3.198, 10435.943, 493.499, 52734.761 25/01/15,04:49:56,19,10,1, 11.9,1,1, 3.198, 10435.918, 493.526, 52734.814 25/01/15,04:49:57,00,10,1, 11.9,1,1, 3.199, 10435.911, 493.526, 52734.814 25/01/15,04:49:57,01,10,1, 11.9,1,1, 3.199, 10435.896, 493.527, 52734.757 25/01/15,04:49:57,02,10,1, 11.9,1,1, 3.199, 10435.893, 493.524, 52734.757 25/01/15,04:49:57,03,10,1, 11.9,1,1, 3.199, 10435.900, 493.505, 52734.801 25/01/15,04:49:57,04,10,1, 11.9,1,1, 3.199, 10435.873, 493.524, 52734.884 25/01/15,04:49:57,05,10,1, 11.9,1,1, 3.199, 10435.850, 493.522, 52734.774 25/01/15,04:49:57,06,10,1, 11.9,1,1, 3.199, 10435.833, 493.527, 52734.811 25/01/15,04:49:57,07,10,1, 11.9,1,1, 3.199, 10435.802, 493.531, 52734.844 25/01/15,04:49:57,08,10,1, 11.9,1,1, 3.199, 10435.800, 493.552, 52734.797 25/01/15,04:49:57,09,10,1, 11.9,1,1, 3.199, 10435.807, 493.509, 52734.728 25/01/15,04:49:57,10,10,1, 11.9,1,1, 3.199, 10435.765, 493.524, 52734.648 25/01/15,04:49:57,11,10,1, 11.9,1,1, 3.199, 10435.734, 493.522, 52734.734 25/01/15,04:49:57,12,10,1, 11.9,1,1, 3.199, 10435.749, 493.537, 52734.741 25/01/15,04:49:57,13,10,1, 11.9,1,1, 3.199, 10435.725, 493.528, 52734.699 25/01/15,04:49:57,14,10,1, 11.9,1,1, 3.199, 10435.699, 493.512, 52734.704 25/01/15,04:49:57,15,10,1, 11.9,1,1, 3.199, 10435.699, 493.537, 52734.682 25/01/15,04:49:57,16,10,1, 11.9,1,1, 3.199, 10435.662, 493.534, 52734.618 25/01/15,04:49:57,17,10,1, 11.9,1,1, 3.199, 10435.663, 493.543, 52734.647 25/01/15,04:49:57,18,10,1, 11.9,1,1, 3.199, 10435.648, 493.513, 52734.620 25/01/15,04:49:57,19,10,1, 11.9,1,1, 3.199, 10435.627, 493.541, 52734.622 25/01/15,04:49:58,00,10,1, 12.0,1,1, 3.199, 10435.619, 493.541, 52734.622 25/01/15,04:49:58,01,10,1, 12.0,1,1, 3.199, 10435.593, 493.530, 52734.658 25/01/15,04:49:58,02,10,1, 12.0,1,1, 3.199, 10435.579, 493.520, 52734.565 25/01/15,04:49:58,03,10,1, 12.0,1,1, 3.199, 10435.545, 493.529, 52734.630 25/01/15,04:49:58,04,10,1, 12.0,1,1, 3.199, 10435.545, 493.537, 52734.493 25/01/15,04:49:58,05,10,1, 12.0,1,1, 3.199, 10435.516, 493.546, 52734.503 25/01/15,04:49:58,06,10,1, 12.0,1,1, 3.199, 10435.532, 493.535, 52734.504 25/01/15,04:49:58,07,10,1, 12.0,1,1, 3.199, 10435.518, 493.528, 52734.511 25/01/15,04:49:58,08,10,1, 12.0,1,1, 3.199, 10435.483, 493.548, 52734.525 25/01/15,04:49:58,09,10,1, 12.0,1,1, 3.199, 10435.454, 493.560, 52734.488 25/01/15,04:49:58,10,10,1, 12.0,1,1, 3.199, 10435.469, 493.541, 52734.506 25/01/15,04:49:58,11,10,1, 12.0,1,1, 3.199, 10435.432, 493.550, 52734.571 25/01/15,04:49:58,12,10,1, 12.0,1,1, 3.199, 10435.438, 493.572, 52734.474 25/01/15,04:49:58,13,10,1, 12.0,1,1, 3.199, 10435.393, 493.569, 52734.504 25/01/15,04:49:58,14,10,1, 12.0,1,1, 3.199, 10435.377, 493.570, 52734.477 25/01/15,04:49:58,15,10,1, 12.0,1,1, 3.199, 10435.346, 493.564, 52734.439 25/01/15,04:49:58,16,10,1, 12.0,1,1, 3.199, 10435.343, 493.556, 52734.442 25/01/15,04:49:58,17,10,1, 12.0,1,1, 3.199, 10435.340, 493.557, 52734.482 25/01/15,04:49:58,18,10,1, 12.0,1,1, 3.199, 10435.313, 493.583, 52734.513 25/01/15,04:49:58,19,10,1, 12.0,1,1, 3.199, 10435.299, 493.568, 52734.535 25/01/15,04:49:59,00,10,1, 11.9,1,1, 3.191, 10435.294, 493.568, 52734.535 25/01/15,04:49:59,01,10,1, 11.9,1,1, 3.191, 10435.267, 493.589, 52734.454 25/01/15,04:49:59,02,10,1, 11.9,1,1, 3.191, 10435.253, 493.591, 52734.425 25/01/15,04:49:59,03,10,1, 11.9,1,1, 3.191, 10435.228, 493.584, 52734.307 25/01/15,04:49:59,04,10,1, 11.9,1,1, 3.191, 10435.201, 493.601, 52734.307 25/01/15,04:49:59,05,10,1, 11.9,1,1, 3.191, 10435.180, 493.594, 52734.368 25/01/15,04:49:59,06,10,1, 11.9,1,1, 3.191, 10435.186, 493.620, 52734.370 25/01/15,04:49:59,07,10,1, 11.9,1,1, 3.191, 10435.168, 493.614, 52734.369 25/01/15,04:49:59,08,10,1, 11.9,1,1, 3.191, 10435.133, 493.607, 52734.360 25/01/15,04:49:59,09,10,1, 11.9,1,1, 3.191, 10435.134, 493.615, 52734.424 25/01/15,04:49:59,10,10,1, 11.9,1,1, 3.191, 10435.083, 493.622, 52734.366 25/01/15,04:49:59,11,10,1, 11.9,1,1, 3.191, 10435.068, 493.634, 52734.370 25/01/15,04:49:59,12,10,1, 11.9,1,1, 3.191, 10435.045, 493.618, 52734.340 25/01/15,04:49:59,13,10,1, 11.9,1,1, 3.191, 10435.025, 493.648, 52734.332 25/01/15,04:49:59,14,10,1, 11.9,1,1, 3.191, 10435.016, 493.667, 52734.291 25/01/15,04:49:59,15,10,1, 11.9,1,1, 3.191, 10434.993, 493.661, 52734.330 25/01/15,04:49:59,16,10,1, 11.9,1,1, 3.191, 10434.952, 493.678, 52734.264 25/01/15,04:49:59,17,10,1, 11.9,1,1, 3.191, 10434.935, 493.670, 52734.347 25/01/15,04:49:59,18,10,1, 11.9,1,1, 3.191, 10434.898, 493.680, 52734.293 25/01/15,04:49:59,19,10,1, 11.9,1,1, 3.191, 10434.887, 493.705, 52734.334 25/01/15,04:50:00,00,10,1, 11.9,1,1, 3.202, 10434.885, 493.705, 52734.334 25/01/15,04:50:00,01,10,1, 11.9,1,1, 3.202, 10434.849, 493.702, 52734.246 25/01/15,04:50:00,02,10,1, 11.9,1,1, 3.202, 10434.806, 493.715, 52734.212 25/01/15,04:50:00,03,10,1, 11.9,1,1, 3.202, 10434.797, 493.729, 52734.241 25/01/15,04:50:00,04,10,1, 11.9,1,1, 3.202, 10434.744, 493.723, 52734.204 25/01/15,04:50:00,05,10,1, 11.9,1,1, 3.202, 10434.729, 493.747, 52734.287 25/01/15,04:50:00,06,10,1, 11.9,1,1, 3.202, 10434.734, 493.771, 52734.214 25/01/15,04:50:00,07,10,1, 11.9,1,1, 3.202, 10434.698, 493.799, 52734.258 25/01/15,04:50:00,08,10,1, 11.9,1,1, 3.202, 10434.656, 493.768, 52734.145 25/01/15,04:50:00,09,10,1, 11.9,1,1, 3.202, 10434.680, 493.792, 52734.115 25/01/15,04:50:00,10,10,1, 11.9,1,1, 3.202, 10434.634, 493.820, 52734.180 25/01/15,04:50:00,11,10,1, 11.9,1,1, 3.202, 10434.619, 493.803, 52734.182 25/01/15,04:50:00,12,10,1, 11.9,1,1, 3.202, 10434.593, 493.826, 52734.262 25/01/15,04:50:00,13,10,1, 11.9,1,1, 3.202, 10434.554, 493.828, 52734.175 25/01/15,04:50:00,14,10,1, 11.9,1,1, 3.202, 10434.545, 493.863, 52734.248 25/01/15,04:50:00,15,10,1, 11.9,1,1, 3.202, 10434.519, 493.859, 52734.222 25/01/15,04:50:00,16,10,1, 11.9,1,1, 3.202, 10434.493, 493.843, 52734.172 25/01/15,04:50:00,17,10,1, 11.9,1,1, 3.202, 10434.450, 493.884, 52734.195 25/01/15,04:50:00,18,10,1, 11.9,1,1, 3.202, 10434.418, 493.892, 52734.174 25/01/15,04:50:00,19,10,1, 11.9,1,1, 3.202, 10434.430, 493.920, 52734.115 25/01/15,04:50:01,00,10,1, 11.9,1,1, 3.198, 10434.426, 493.920, 52734.115 25/01/15,04:50:01,01,10,1, 11.9,1,1, 3.198, 10434.358, 493.925, 52734.139 25/01/15,04:50:01,02,10,1, 11.9,1,1, 3.198, 10434.309, 493.940, 52734.176 25/01/15,04:50:01,03,10,1, 11.9,1,1, 3.198, 10434.251, 493.982, 52734.246 25/01/15,04:50:01,04,10,1, 11.9,1,1, 3.198, 10434.247, 493.962, 52734.196 25/01/15,04:50:01,05,10,1, 11.9,1,1, 3.198, 10434.216, 493.970, 52734.146 25/01/15,04:50:01,06,10,1, 11.9,1,1, 3.198, 10434.195, 493.982, 52734.037 25/01/15,04:50:01,07,10,1, 11.9,1,1, 3.198, 10434.176, 494.020, 52734.088 25/01/15,04:50:01,08,10,1, 11.9,1,1, 3.198, 10434.149, 494.002, 52734.104 25/01/15,04:50:01,09,10,1, 11.9,1,1, 3.198, 10434.119, 494.018, 52734.071 25/01/15,04:50:01,10,10,1, 11.9,1,1, 3.198, 10434.057, 494.036, 52734.140 25/01/15,04:50:01,11,10,1, 11.9,1,1, 3.198, 10434.079, 494.053, 52734.191 25/01/15,04:50:01,12,10,1, 11.9,1,1, 3.198, 10433.990, 494.076, 52734.253 25/01/15,04:50:01,13,10,1, 11.9,1,1, 3.198, 10433.960, 494.072, 52734.219 25/01/15,04:50:01,14,10,1, 11.9,1,1, 3.198, 10433.951, 494.087, 52734.160 25/01/15,04:50:01,15,10,1, 11.9,1,1, 3.198, 10433.921, 494.119, 52734.096 25/01/15,04:50:01,16,10,1, 11.9,1,1, 3.198, 10433.885, 494.125, 52733.984 25/01/15,04:50:01,17,10,1, 11.9,1,1, 3.198, 10433.875, 494.124, 52734.129 25/01/15,04:50:01,18,10,1, 11.9,1,1, 3.198, 10433.838, 494.126, 52734.064 25/01/15,04:50:01,19,10,1, 11.9,1,1, 3.198, 10433.815, 494.167, 52734.116 25/01/15,04:50:02,00,10,1, 11.9,1,1, 3.201, 10433.809, 494.167, 52734.116 25/01/15,04:50:02,01,10,1, 11.9,1,1, 3.201, 10433.736, 494.171, 52734.131 25/01/15,04:50:02,02,10,1, 11.9,1,1, 3.201, 10433.710, 494.184, 52734.199 25/01/15,04:50:02,03,10,1, 11.9,1,1, 3.201, 10433.698, 494.196, 52734.105 25/01/15,04:50:02,04,10,1, 11.9,1,1, 3.201, 10433.655, 494.242, 52734.157 25/01/15,04:50:02,05,10,1, 11.9,1,1, 3.201, 10433.618, 494.247, 52734.153 25/01/15,04:50:02,06,10,1, 11.9,1,1, 3.201, 10433.595, 494.225, 52734.087 25/01/15,04:50:02,07,10,1, 11.9,1,1, 3.201, 10433.572, 494.260, 52734.059 25/01/15,04:50:02,08,10,1, 11.9,1,1, 3.201, 10433.550, 494.295, 52734.049 25/01/15,04:50:02,09,10,1, 11.9,1,1, 3.201, 10433.525, 494.303, 52734.038 25/01/15,04:50:02,10,10,1, 11.9,1,1, 3.201, 10433.474, 494.307, 52734.101 25/01/15,04:50:02,11,10,1, 11.9,1,1, 3.201, 10433.466, 494.318, 52734.094 25/01/15,04:50:02,12,10,1, 11.9,1,1, 3.201, 10433.434, 494.330, 52734.073 25/01/15,04:50:02,13,10,1, 11.9,1,1, 3.201, 10433.417, 494.396, 52734.131 25/01/15,04:50:02,14,10,1, 11.9,1,1, 3.201, 10433.385, 494.366, 52734.113 25/01/15,04:50:02,15,10,1, 11.9,1,1, 3.201, 10433.362, 494.363, 52734.022 25/01/15,04:50:02,16,10,1, 11.9,1,1, 3.201, 10433.308, 494.405, 52734.054 25/01/15,04:50:02,17,10,1, 11.9,1,1, 3.201, 10433.283, 494.438, 52734.112 25/01/15,04:50:02,18,10,1, 11.9,1,1, 3.201, 10433.270, 494.418, 52734.059 25/01/15,04:50:02,19,10,1, 11.9,1,1, 3.201, 10433.231, 494.451, 52734.161 25/01/15,04:50:03,00,10,1, 11.9,1,1, 3.198, 10433.224, 494.451, 52734.161 25/01/15,04:50:03,01,10,1, 11.9,1,1, 3.198, 10433.180, 494.510, 52734.027 25/01/15,04:50:03,02,10,1, 11.9,1,1, 3.198, 10433.162, 494.499, 52733.957 25/01/15,04:50:03,03,10,1, 11.9,1,1, 3.198, 10433.140, 494.507, 52734.037 25/01/15,04:50:03,04,10,1, 11.9,1,1, 3.198, 10433.120, 494.542, 52734.062 25/01/15,04:50:03,05,10,1, 11.9,1,1, 3.198, 10433.099, 494.573, 52734.127 25/01/15,04:50:03,06,10,1, 11.9,1,1, 3.198, 10433.079, 494.609, 52734.136 25/01/15,04:50:03,07,10,1, 11.9,1,1, 3.198, 10433.043, 494.610, 52734.124 25/01/15,04:50:03,08,10,1, 11.9,1,1, 3.198, 10433.035, 494.605, 52734.093 25/01/15,04:50:03,09,10,1, 11.9,1,1, 3.198, 10432.993, 494.642, 52734.042 25/01/15,04:50:03,10,10,1, 11.9,1,1, 3.198, 10432.993, 494.705, 52734.032 25/01/15,04:50:03,11,10,1, 11.9,1,1, 3.198, 10432.947, 494.714, 52734.032 25/01/15,04:50:03,12,10,1, 11.9,1,1, 3.198, 10432.945, 494.714, 52734.021 25/01/15,04:50:03,13,10,1, 11.9,1,1, 3.198, 10432.902, 494.738, 52734.017 25/01/15,04:50:03,14,10,1, 11.9,1,1, 3.198, 10432.893, 494.776, 52734.034 25/01/15,04:50:03,15,10,1, 11.9,1,1, 3.198, 10432.878, 494.800, 52734.099 25/01/15,04:50:03,16,10,1, 11.9,1,1, 3.198, 10432.857, 494.828, 52734.141 25/01/15,04:50:03,17,10,1, 11.9,1,1, 3.198, 10432.824, 494.826, 52734.121 25/01/15,04:50:03,18,10,1, 11.9,1,1, 3.198, 10432.823, 494.870, 52734.184 25/01/15,04:50:03,19,10,1, 11.9,1,1, 3.198, 10432.796, 494.880, 52734.118 25/01/15,04:50:04,00,10,1, 11.9,1,1, 3.201, 10432.791, 494.880, 52734.118 25/01/15,04:50:04,01,10,1, 11.9,1,1, 3.201, 10432.751, 494.911, 52734.035 25/01/15,04:50:04,02,10,1, 11.9,1,1, 3.201, 10432.732, 494.940, 52733.991 25/01/15,04:50:04,03,10,1, 11.9,1,1, 3.201, 10432.706, 494.973, 52734.052 25/01/15,04:50:04,04,10,1, 11.9,1,1, 3.201, 10432.696, 494.999, 52734.082 25/01/15,04:50:04,05,10,1, 11.9,1,1, 3.201, 10432.670, 494.991, 52734.127 25/01/15,04:50:04,06,10,1, 11.9,1,1, 3.201, 10432.655, 495.041, 52734.138 25/01/15,04:50:04,07,10,1, 11.9,1,1, 3.201, 10432.661, 495.066, 52734.115 25/01/15,04:50:04,08,10,1, 11.9,1,1, 3.201, 10432.616, 495.073, 52734.135 25/01/15,04:50:04,09,10,1, 11.9,1,1, 3.201, 10432.588, 495.091, 52734.076 25/01/15,04:50:04,10,10,1, 11.9,1,1, 3.201, 10432.603, 495.110, 52734.102 25/01/15,04:50:04,11,10,1, 11.9,1,1, 3.201, 10432.552, 495.152, 52734.143 25/01/15,04:50:04,12,10,1, 11.9,1,1, 3.201, 10432.573, 495.168, 52734.072 25/01/15,04:50:04,13,10,1, 11.9,1,1, 3.201, 10432.517, 495.177, 52734.134 25/01/15,04:50:04,14,10,1, 11.9,1,1, 3.201, 10432.497, 495.233, 52734.123 25/01/15,04:50:04,15,10,1, 11.9,1,1, 3.201, 10432.537, 495.267, 52734.167 25/01/15,04:50:04,16,10,1, 11.9,1,1, 3.201, 10432.496, 495.275, 52734.117 25/01/15,04:50:04,17,10,1, 11.9,1,1, 3.201, 10432.486, 495.284, 52734.174 25/01/15,04:50:04,18,10,1, 11.9,1,1, 3.201, 10432.474, 495.317, 52734.205 25/01/15,04:50:04,19,10,1, 11.9,1,1, 3.201, 10432.453, 495.336, 52734.188 25/01/15,04:50:05,00,10,1, 11.9,1,1, 3.196, 10432.448, 495.336, 52734.188 25/01/15,04:50:05,01,10,1, 11.9,1,1, 3.196, 10432.425, 495.376, 52734.109 25/01/15,04:50:05,02,10,1, 11.9,1,1, 3.196, 10432.399, 495.391, 52734.168 25/01/15,04:50:05,03,10,1, 11.9,1,1, 3.196, 10432.404, 495.438, 52734.177 25/01/15,04:50:05,04,10,1, 11.9,1,1, 3.196, 10432.404, 495.472, 52734.093 25/01/15,04:50:05,05,10,1, 11.9,1,1, 3.196, 10432.380, 495.473, 52734.094 25/01/15,04:50:05,06,10,1, 11.9,1,1, 3.196, 10432.348, 495.483, 52734.183 25/01/15,04:50:05,07,10,1, 11.9,1,1, 3.196, 10432.358, 495.505, 52734.130 25/01/15,04:50:05,08,10,1, 11.9,1,1, 3.196, 10432.383, 495.559, 52734.182 25/01/15,04:50:05,09,10,1, 11.9,1,1, 3.196, 10432.291, 495.557, 52734.258 25/01/15,04:50:05,10,10,1, 11.9,1,1, 3.196, 10432.345, 495.549, 52734.167 25/01/15,04:50:05,11,10,1, 11.9,1,1, 3.196, 10432.325, 495.584, 52734.217 25/01/15,04:50:05,12,10,1, 11.9,1,1, 3.196, 10432.327, 495.640, 52734.176 25/01/15,04:50:05,13,10,1, 11.9,1,1, 3.196, 10432.293, 495.656, 52734.183 25/01/15,04:50:05,14,10,1, 11.9,1,1, 3.196, 10432.324, 495.683, 52734.165 25/01/15,04:50:05,15,10,1, 11.9,1,1, 3.196, 10432.275, 495.694, 52734.140 25/01/15,04:50:05,16,10,1, 11.9,1,1, 3.196, 10432.306, 495.716, 52734.177 25/01/15,04:50:05,17,10,1, 11.9,1,1, 3.196, 10432.283, 495.760, 52734.128 25/01/15,04:50:05,18,10,1, 11.9,1,1, 3.196, 10432.290, 495.768, 52734.173 25/01/15,04:50:05,19,10,1, 11.9,1,1, 3.196, 10432.256, 495.784, 52734.163 25/01/15,04:50:06,00,10,1, 12.0,1,1, 3.200, 10432.248, 495.784, 52734.163 25/01/15,04:50:06,01,10,1, 12.0,1,1, 3.200, 10432.273, 495.859, 52734.281 25/01/15,04:50:06,02,10,1, 12.0,1,1, 3.200, 10432.268, 495.865, 52734.172 25/01/15,04:50:06,03,10,1, 12.0,1,1, 3.200, 10432.221, 495.874, 52734.135 25/01/15,04:50:06,04,10,1, 12.0,1,1, 3.200, 10432.301, 495.930, 52734.243 25/01/15,04:50:06,05,10,1, 12.0,1,1, 3.200, 10432.276, 495.986, 52734.210 25/01/15,04:50:06,06,10,1, 12.0,1,1, 3.200, 10432.271, 495.992, 52734.096 25/01/15,04:50:06,07,10,1, 12.0,1,1, 3.200, 10432.263, 496.027, 52734.090 25/01/15,04:50:06,08,10,1, 12.0,1,1, 3.200, 10432.250, 496.064, 52734.237 25/01/15,04:50:06,09,10,1, 12.0,1,1, 3.200, 10432.262, 496.124, 52734.310 25/01/15,04:50:06,10,10,1, 12.0,1,1, 3.200, 10432.259, 496.143, 52734.330 25/01/15,04:50:06,11,10,1, 12.0,1,1, 3.200, 10432.281, 496.163, 52734.352 25/01/15,04:50:06,12,10,1, 12.0,1,1, 3.200, 10432.275, 496.185, 52734.243 25/01/15,04:50:06,13,10,1, 12.0,1,1, 3.200, 10432.296, 496.245, 52734.297 25/01/15,04:50:06,14,10,1, 12.0,1,1, 3.200, 10432.280, 496.268, 52734.243 25/01/15,04:50:06,15,10,1, 12.0,1,1, 3.200, 10432.282, 496.279, 52734.201 25/01/15,04:50:06,16,10,1, 12.0,1,1, 3.200, 10432.287, 496.313, 52734.212 25/01/15,04:50:06,17,10,1, 12.0,1,1, 3.200, 10432.297, 496.373, 52734.306 25/01/15,04:50:06,18,10,1, 12.0,1,1, 3.200, 10432.277, 496.390, 52734.185 25/01/15,04:50:06,19,10,1, 12.0,1,1, 3.200, 10432.309, 496.430, 52734.269 25/01/15,04:50:07,00,09,1, 11.9,1,1, 3.193, 10432.307, 496.430, 52734.269 25/01/15,04:50:07,01,09,1, 11.9,1,1, 3.193, 10432.327, 496.476, 52734.291 25/01/15,04:50:07,02,09,1, 11.9,1,1, 3.193, 10432.339, 496.531, 52734.329 25/01/15,04:50:07,03,09,1, 11.9,1,1, 3.193, 10432.320, 496.540, 52734.334 25/01/15,04:50:07,04,09,1, 11.9,1,1, 3.193, 10432.362, 496.567, 52734.298 25/01/15,04:50:07,05,09,1, 11.9,1,1, 3.193, 10432.377, 496.598, 52734.219 25/01/15,04:50:07,06,09,1, 11.9,1,1, 3.193, 10432.379, 496.662, 52734.210 25/01/15,04:50:07,07,09,1, 11.9,1,1, 3.193, 10432.395, 496.693, 52734.289 25/01/15,04:50:07,08,09,1, 11.9,1,1, 3.193, 10432.364, 496.701, 52734.285 25/01/15,04:50:07,09,09,1, 11.9,1,1, 3.193, 10432.395, 496.738, 52734.340 25/01/15,04:50:07,10,09,1, 11.9,1,1, 3.193, 10432.418, 496.799, 52734.373 25/01/15,04:50:07,11,09,1, 11.9,1,1, 3.193, 10432.450, 496.788, 52734.232 25/01/15,04:50:07,12,09,1, 11.9,1,1, 3.193, 10432.406, 496.826, 52734.106 25/01/15,04:50:07,13,09,1, 11.9,1,1, 3.193, 10432.403, 496.887, 52734.436 25/01/15,04:50:07,14,09,1, 11.9,1,1, 3.193, 10432.461, 496.908, 52734.279 25/01/15,04:50:07,15,09,1, 11.9,1,1, 3.193, 10432.469, 496.952, 52734.342 25/01/15,04:50:07,16,09,1, 11.9,1,1, 3.193, 10432.461, 496.970, 52734.214 25/01/15,04:50:07,17,09,1, 11.9,1,1, 3.193, 10432.490, 496.998, 52734.288 25/01/15,04:50:07,18,09,1, 11.9,1,1, 3.193, 10432.524, 497.046, 52734.302 25/01/15,04:50:07,19,09,1, 11.9,1,1, 3.193, 10432.524, 497.092, 52734.297 25/01/15,04:50:08,00,09,1, 11.9,1,1, 3.199, 10432.523, 497.092, 52734.297 25/01/15,04:50:08,01,09,1, 11.9,1,1, 3.199, 10432.546, 497.120, 52734.315 25/01/15,04:50:08,02,09,1, 11.9,1,1, 3.199, 10432.546, 497.165, 52734.311 25/01/15,04:50:08,03,09,1, 11.9,1,1, 3.199, 10432.580, 497.221, 52734.383 25/01/15,04:50:08,04,09,1, 11.9,1,1, 3.199, 10432.611, 497.262, 52734.277 25/01/15,04:50:08,05,09,1, 11.9,1,1, 3.199, 10432.611, 497.254, 52734.235 25/01/15,04:50:08,06,09,1, 11.9,1,1, 3.199, 10432.621, 497.284, 52734.291 25/01/15,04:50:08,07,09,1, 11.9,1,1, 3.199, 10432.631, 497.331, 52734.282 25/01/15,04:50:08,08,09,1, 11.9,1,1, 3.199, 10432.662, 497.368, 52734.232 25/01/15,04:50:08,09,09,1, 11.9,1,1, 3.199, 10432.693, 497.379, 52734.284 25/01/15,04:50:08,10,09,1, 11.9,1,1, 3.199, 10432.700, 497.420, 52734.283 25/01/15,04:50:08,11,09,1, 11.9,1,1, 3.199, 10432.682, 497.487, 52734.304 25/01/15,04:50:08,12,09,1, 11.9,1,1, 3.199, 10432.721, 497.485, 52734.253 25/01/15,04:50:08,13,09,1, 11.9,1,1, 3.199, 10432.748, 497.538, 52734.227 25/01/15,04:50:08,14,09,1, 11.9,1,1, 3.199, 10432.777, 497.536, 52734.236 25/01/15,04:50:08,15,09,1, 11.9,1,1, 3.199, 10432.814, 497.584, 52734.253 25/01/15,04:50:08,16,09,1, 11.9,1,1, 3.199, 10432.796, 497.606, 52734.234 25/01/15,04:50:08,17,09,1, 11.9,1,1, 3.199, 10432.820, 497.636, 52734.321 25/01/15,04:50:08,18,09,1, 11.9,1,1, 3.199, 10432.845, 497.645, 52734.222 25/01/15,04:50:08,19,09,1, 11.9,1,1, 3.199, 10432.848, 497.704, 52734.236 25/01/15,04:50:09,00,09,1, 11.9,1,1, 3.199, 10432.841, 497.704, 52734.236 25/01/15,04:50:09,01,09,1, 11.9,1,1, 3.199, 10432.903, 497.735, 52734.173 25/01/15,04:50:09,02,09,1, 11.9,1,1, 3.199, 10432.932, 497.767, 52734.199 25/01/15,04:50:09,03,09,1, 11.9,1,1, 3.199, 10432.946, 497.793, 52734.236 25/01/15,04:50:09,04,09,1, 11.9,1,1, 3.199, 10432.951, 497.832, 52734.244 25/01/15,04:50:09,05,09,1, 11.9,1,1, 3.199, 10432.966, 497.846, 52734.257 25/01/15,04:50:09,06,09,1, 11.9,1,1, 3.199, 10432.993, 497.853, 52734.253 25/01/15,04:50:09,07,09,1, 11.9,1,1, 3.199, 10432.988, 497.902, 52734.185 25/01/15,04:50:09,08,09,1, 11.9,1,1, 3.199, 10433.048, 497.948, 52734.153 25/01/15,04:50:09,09,09,1, 11.9,1,1, 3.199, 10433.060, 497.951, 52734.137 25/01/15,04:50:09,10,09,1, 11.9,1,1, 3.199, 10433.062, 497.966, 52734.137 25/01/15,04:50:09,11,09,1, 11.9,1,1, 3.199, 10433.088, 497.991, 52734.080 25/01/15,04:50:09,12,09,1, 11.9,1,1, 3.199, 10433.121, 498.015, 52734.104 25/01/15,04:50:09,13,09,1, 11.9,1,1, 3.199, 10433.150, 498.063, 52734.248 25/01/15,04:50:09,14,09,1, 11.9,1,1, 3.199, 10433.154, 498.068, 52734.198 25/01/15,04:50:09,15,09,1, 11.9,1,1, 3.199, 10433.173, 498.099, 52734.220 25/01/15,04:50:09,16,09,1, 11.9,1,1, 3.199, 10433.172, 498.116, 52734.127 25/01/15,04:50:09,17,09,1, 11.9,1,1, 3.199, 10433.213, 498.170, 52734.203 25/01/15,04:50:09,18,09,1, 11.9,1,1, 3.199, 10433.212, 498.171, 52734.102 25/01/15,04:50:09,19,09,1, 11.9,1,1, 3.199, 10433.229, 498.187, 52734.019 25/01/15,04:50:10,00,09,1, 11.9,1,1, 3.198, 10433.224, 498.187, 52734.019 25/01/15,04:50:10,01,09,1, 11.9,1,1, 3.198, 10433.303, 498.229, 52734.019 25/01/15,04:50:10,02,09,1, 11.9,1,1, 3.198, 10433.313, 498.266, 52734.079 25/01/15,04:50:10,03,09,1, 11.9,1,1, 3.198, 10433.324, 498.274, 52734.025 25/01/15,04:50:10,04,09,1, 11.9,1,1, 3.198, 10433.360, 498.316, 52734.048 25/01/15,04:50:10,05,09,1, 11.9,1,1, 3.198, 10433.386, 498.369, 52734.079 25/01/15,04:50:10,06,09,1, 11.9,1,1, 3.198, 10433.383, 498.364, 52734.032 25/01/15,04:50:10,07,09,1, 11.9,1,1, 3.198, 10433.407, 498.382, 52734.021 25/01/15,04:50:10,08,09,1, 11.9,1,1, 3.198, 10433.412, 498.390, 52733.896 25/01/15,04:50:10,09,09,1, 11.9,1,1, 3.198, 10433.449, 498.424, 52734.012 25/01/15,04:50:10,10,09,1, 11.9,1,1, 3.198, 10433.474, 498.443, 52733.895 25/01/15,04:50:10,11,09,1, 11.9,1,1, 3.198, 10433.486, 498.457, 52733.870 25/01/15,04:50:10,12,09,1, 11.9,1,1, 3.198, 10433.507, 498.442, 52733.850 25/01/15,04:50:10,13,09,1, 11.9,1,1, 3.198, 10433.517, 498.500, 52733.968 25/01/15,04:50:10,14,09,1, 11.9,1,1, 3.198, 10433.544, 498.519, 52733.952 25/01/15,04:50:10,15,09,1, 11.9,1,1, 3.198, 10433.556, 498.536, 52733.924 25/01/15,04:50:10,16,09,1, 11.9,1,1, 3.198, 10433.567, 498.545, 52733.921 25/01/15,04:50:10,17,09,1, 11.9,1,1, 3.198, 10433.596, 498.527, 52733.835 25/01/15,04:50:10,18,09,1, 11.9,1,1, 3.198, 10433.640, 498.600, 52733.825 25/01/15,04:50:10,19,09,1, 11.9,1,1, 3.198, 10433.646, 498.620, 52733.885 25/01/15,04:50:11,00,09,1, 11.9,1,1, 3.200, 10433.642, 498.620, 52733.885 25/01/15,04:50:11,01,09,1, 11.9,1,1, 3.200, 10433.700, 498.614, 52733.790 25/01/15,04:50:11,02,09,1, 11.9,1,1, 3.200, 10433.700, 498.655, 52733.820 25/01/15,04:50:11,03,09,1, 11.9,1,1, 3.200, 10433.747, 498.688, 52733.877 25/01/15,04:50:11,04,09,1, 11.9,1,1, 3.200, 10433.775, 498.701, 52733.850 25/01/15,04:50:11,05,09,1, 11.9,1,1, 3.200, 10433.772, 498.706, 52733.803 25/01/15,04:50:11,06,09,1, 11.9,1,1, 3.200, 10433.805, 498.741, 52733.799 25/01/15,04:50:11,07,09,1, 11.9,1,1, 3.200, 10433.822, 498.785, 52733.775 25/01/15,04:50:11,08,09,1, 11.9,1,1, 3.200, 10433.848, 498.764, 52733.745 25/01/15,04:50:11,09,09,1, 11.9,1,1, 3.200, 10433.846, 498.778, 52733.759 25/01/15,04:50:11,10,09,1, 11.9,1,1, 3.200, 10433.894, 498.796, 52733.692 25/01/15,04:50:11,11,09,1, 11.9,1,1, 3.200, 10433.898, 498.846, 52733.747 25/01/15,04:50:11,12,09,1, 11.9,1,1, 3.200, 10433.940, 498.857, 52733.686 25/01/15,04:50:11,13,09,1, 11.9,1,1, 3.200, 10433.961, 498.868, 52733.655 25/01/15,04:50:11,14,09,1, 11.9,1,1, 3.200, 10433.969, 498.890, 52733.565 25/01/15,04:50:11,15,09,1, 11.9,1,1, 3.200, 10434.006, 498.924, 52733.603 25/01/15,04:50:11,16,09,1, 11.9,1,1, 3.200, 10434.006, 498.954, 52733.606 25/01/15,04:50:11,17,09,1, 11.9,1,1, 3.200, 10434.038, 498.955, 52733.682 25/01/15,04:50:11,18,09,1, 11.9,1,1, 3.200, 10434.077, 498.956, 52733.651 25/01/15,04:50:11,19,09,1, 11.9,1,1, 3.200, 10434.095, 498.975, 52733.656 25/01/15,04:50:12,00,09,1, 11.9,1,1, 3.200, 10434.092, 498.975, 52733.656 25/01/15,04:50:12,01,09,1, 11.9,1,1, 3.200, 10434.141, 499.032, 52733.683 25/01/15,04:50:12,02,09,1, 11.9,1,1, 3.200, 10434.151, 499.011, 52733.562 25/01/15,04:50:12,03,09,1, 11.9,1,1, 3.200, 10434.184, 499.073, 52733.547 25/01/15,04:50:12,04,09,1, 11.9,1,1, 3.200, 10434.222, 499.105, 52733.505 25/01/15,04:50:12,05,09,1, 11.9,1,1, 3.200, 10434.239, 499.115, 52733.545 25/01/15,04:50:12,06,09,1, 11.9,1,1, 3.200, 10434.248, 499.098, 52733.449 25/01/15,04:50:12,07,09,1, 11.9,1,1, 3.200, 10434.293, 499.119, 52733.493 25/01/15,04:50:12,08,09,1, 11.9,1,1, 3.200, 10434.306, 499.161, 52733.641 25/01/15,04:50:12,09,09,1, 11.9,1,1, 3.200, 10434.315, 499.179, 52733.560 25/01/15,04:50:12,10,09,1, 11.9,1,1, 3.200, 10434.362, 499.177, 52733.577 25/01/15,04:50:12,11,09,1, 11.9,1,1, 3.200, 10434.347, 499.213, 52733.522 25/01/15,04:50:12,12,09,1, 11.9,1,1, 3.200, 10434.398, 499.238, 52733.414 25/01/15,04:50:12,13,09,1, 11.9,1,1, 3.200, 10434.421, 499.283, 52733.475 25/01/15,04:50:12,14,09,1, 11.9,1,1, 3.200, 10434.437, 499.289, 52733.414 25/01/15,04:50:12,15,09,1, 11.9,1,1, 3.200, 10434.468, 499.282, 52733.453 25/01/15,04:50:12,16,09,1, 11.9,1,1, 3.200, 10434.496, 499.333, 52733.515 25/01/15,04:50:12,17,09,1, 11.9,1,1, 3.200, 10434.516, 499.347, 52733.444 25/01/15,04:50:12,18,09,1, 11.9,1,1, 3.200, 10434.556, 499.375, 52733.462 25/01/15,04:50:12,19,09,1, 11.9,1,1, 3.200, 10434.547, 499.398, 52733.489 25/01/15,04:50:13,00,09,1, 12.0,1,1, 3.199, 10434.543, 499.398, 52733.489 25/01/15,04:50:13,01,09,1, 12.0,1,1, 3.199, 10434.614, 499.455, 52733.433 25/01/15,04:50:13,02,09,1, 12.0,1,1, 3.199, 10434.603, 499.497, 52733.374 25/01/15,04:50:13,03,09,1, 12.0,1,1, 3.199, 10434.606, 499.493, 52733.422 25/01/15,04:50:13,04,09,1, 12.0,1,1, 3.199, 10434.658, 499.505, 52733.387 25/01/15,04:50:13,05,09,1, 12.0,1,1, 3.199, 10434.682, 499.560, 52733.389 25/01/15,04:50:13,06,09,1, 12.0,1,1, 3.199, 10434.702, 499.576, 52733.377 25/01/15,04:50:13,07,09,1, 12.0,1,1, 3.199, 10434.747, 499.590, 52733.409 25/01/15,04:50:13,08,09,1, 12.0,1,1, 3.199, 10434.744, 499.621, 52733.434 25/01/15,04:50:13,09,09,1, 12.0,1,1, 3.199, 10434.753, 499.642, 52733.370 25/01/15,04:50:13,10,09,1, 12.0,1,1, 3.199, 10434.783, 499.668, 52733.397 25/01/15,04:50:13,11,09,1, 12.0,1,1, 3.199, 10434.809, 499.686, 52733.313 25/01/15,04:50:13,12,09,1, 12.0,1,1, 3.199, 10434.847, 499.694, 52733.329 25/01/15,04:50:13,13,09,1, 12.0,1,1, 3.199, 10434.832, 499.721, 52733.368 25/01/15,04:50:13,14,09,1, 12.0,1,1, 3.199, 10434.891, 499.784, 52733.403 25/01/15,04:50:13,15,09,1, 12.0,1,1, 3.199, 10434.904, 499.812, 52733.364 25/01/15,04:50:13,16,09,1, 12.0,1,1, 3.199, 10434.909, 499.811, 52733.406 25/01/15,04:50:13,17,09,1, 12.0,1,1, 3.199, 10434.920, 499.845, 52733.360 25/01/15,04:50:13,18,09,1, 12.0,1,1, 3.199, 10434.940, 499.886, 52733.303 25/01/15,04:50:13,19,09,1, 12.0,1,1, 3.199, 10434.984, 499.905, 52733.266 25/01/15,04:50:14,00,09,1, 11.9,1,1, 3.191, 10434.977, 499.905, 52733.266 25/01/15,04:50:14,01,09,1, 11.9,1,1, 3.191, 10435.008, 499.939, 52733.323 25/01/15,04:50:14,02,09,1, 11.9,1,1, 3.191, 10435.018, 499.985, 52733.410 25/01/15,04:50:14,03,09,1, 11.9,1,1, 3.191, 10435.051, 500.007, 52733.372 25/01/15,04:50:14,04,09,1, 11.9,1,1, 3.191, 10435.091, 500.021, 52733.285 25/01/15,04:50:14,05,09,1, 11.9,1,1, 3.191, 10435.101, 500.033, 52733.292 25/01/15,04:50:14,06,09,1, 11.9,1,1, 3.191, 10435.104, 500.071, 52733.246 25/01/15,04:50:14,07,09,1, 11.9,1,1, 3.191, 10435.144, 500.123, 52733.231 25/01/15,04:50:14,08,09,1, 11.9,1,1, 3.191, 10435.180, 500.124, 52733.215 25/01/15,04:50:14,09,09,1, 11.9,1,1, 3.191, 10435.164, 500.133, 52733.192 25/01/15,04:50:14,10,09,1, 11.9,1,1, 3.191, 10435.192, 500.185, 52733.215 25/01/15,04:50:14,11,09,1, 11.9,1,1, 3.191, 10435.222, 500.214, 52733.283 25/01/15,04:50:14,12,09,1, 11.9,1,1, 3.191, 10435.255, 500.251, 52733.270 25/01/15,04:50:14,13,09,1, 11.9,1,1, 3.191, 10435.233, 500.278, 52733.337 25/01/15,04:50:14,14,09,1, 11.9,1,1, 3.191, 10435.265, 500.290, 52733.371 25/01/15,04:50:14,15,09,1, 11.9,1,1, 3.191, 10435.292, 500.342, 52733.363 25/01/15,04:50:14,16,09,1, 11.9,1,1, 3.191, 10435.344, 500.326, 52733.253 25/01/15,04:50:14,17,09,1, 11.9,1,1, 3.191, 10435.340, 500.367, 52733.240 25/01/15,04:50:14,18,09,1, 11.9,1,1, 3.191, 10435.389, 500.362, 52733.130 25/01/15,04:50:14,19,09,1, 11.9,1,1, 3.191, 10435.406, 500.419, 52733.268 25/01/15,04:50:15,00,09,1, 11.9,1,1, 3.198, 10435.402, 500.419, 52733.268 25/01/15,04:50:15,01,09,1, 11.9,1,1, 3.198, 10435.440, 500.484, 52733.312 25/01/15,04:50:15,02,09,1, 11.9,1,1, 3.198, 10435.458, 500.503, 52733.254 25/01/15,04:50:15,03,09,1, 11.9,1,1, 3.198, 10435.467, 500.555, 52733.232 25/01/15,04:50:15,04,09,1, 11.9,1,1, 3.198, 10435.499, 500.568, 52733.334 25/01/15,04:50:15,05,09,1, 11.9,1,1, 3.198, 10435.521, 500.595, 52733.232 25/01/15,04:50:15,06,09,1, 11.9,1,1, 3.198, 10435.532, 500.615, 52733.273 25/01/15,04:50:15,07,09,1, 11.9,1,1, 3.198, 10435.579, 500.618, 52733.190 25/01/15,04:50:15,08,09,1, 11.9,1,1, 3.198, 10435.598, 500.670, 52733.204 25/01/15,04:50:15,09,09,1, 11.9,1,1, 3.198, 10435.617, 500.704, 52733.224 25/01/15,04:50:15,10,09,1, 11.9,1,1, 3.198, 10435.646, 500.730, 52733.281 25/01/15,04:50:15,11,09,1, 11.9,1,1, 3.198, 10435.663, 500.745, 52733.183 25/01/15,04:50:15,12,09,1, 11.9,1,1, 3.198, 10435.696, 500.770, 52733.309 25/01/15,04:50:15,13,09,1, 11.9,1,1, 3.198, 10435.704, 500.842, 52733.319 25/01/15,04:50:15,14,09,1, 11.9,1,1, 3.198, 10435.740, 500.851, 52733.200 25/01/15,04:50:15,15,09,1, 11.9,1,1, 3.198, 10435.763, 500.859, 52733.183 25/01/15,04:50:15,16,09,1, 11.9,1,1, 3.198, 10435.788, 500.897, 52733.260 25/01/15,04:50:15,17,09,1, 11.9,1,1, 3.198, 10435.804, 500.946, 52733.266 25/01/15,04:50:15,18,09,1, 11.9,1,1, 3.198, 10435.797, 500.960, 52733.272 25/01/15,04:50:15,19,09,1, 11.9,1,1, 3.198, 10435.850, 500.997, 52733.356 25/01/15,04:50:16,00,10,1, 11.9,1,1, 3.200, 10435.845, 500.997, 52733.356 25/01/15,04:50:16,01,10,1, 11.9,1,1, 3.200, 10435.884, 501.074, 52733.262 25/01/15,04:50:16,02,10,1, 11.9,1,1, 3.200, 10435.881, 501.084, 52733.321 25/01/15,04:50:16,03,10,1, 11.9,1,1, 3.200, 10435.936, 501.090, 52733.116 25/01/15,04:50:16,04,10,1, 11.9,1,1, 3.200, 10435.942, 501.104, 52733.115 25/01/15,04:50:16,05,10,1, 11.9,1,1, 3.200, 10435.974, 501.155, 52733.144 25/01/15,04:50:16,06,10,1, 11.9,1,1, 3.200, 10436.022, 501.187, 52733.175 25/01/15,04:50:16,07,10,1, 11.9,1,1, 3.200, 10436.045, 501.206, 52733.192 25/01/15,04:50:16,08,10,1, 11.9,1,1, 3.200, 10436.036, 501.206, 52733.162 25/01/15,04:50:16,09,10,1, 11.9,1,1, 3.200, 10436.105, 501.261, 52733.149 25/01/15,04:50:16,10,10,1, 11.9,1,1, 3.200, 10436.119, 501.294, 52733.107 25/01/15,04:50:16,11,10,1, 11.9,1,1, 3.200, 10436.135, 501.326, 52733.104 25/01/15,04:50:16,12,10,1, 11.9,1,1, 3.200, 10436.150, 501.323, 52733.064 25/01/15,04:50:16,13,10,1, 11.9,1,1, 3.200, 10436.195, 501.380, 52733.059 25/01/15,04:50:16,14,10,1, 11.9,1,1, 3.200, 10436.204, 501.392, 52733.094 25/01/15,04:50:16,15,10,1, 11.9,1,1, 3.200, 10436.238, 501.468, 52733.121 25/01/15,04:50:16,16,10,1, 11.9,1,1, 3.200, 10436.272, 501.469, 52733.148 25/01/15,04:50:16,17,10,1, 11.9,1,1, 3.200, 10436.278, 501.486, 52733.088 25/01/15,04:50:16,18,10,1, 11.9,1,1, 3.200, 10436.325, 501.554, 52733.139 25/01/15,04:50:16,19,10,1, 11.9,1,1, 3.200, 10436.320, 501.558, 52733.120 25/01/15,04:50:17,00,10,1, 11.9,1,1, 3.197, 10436.312, 501.558, 52733.120 25/01/15,04:50:17,01,10,1, 11.9,1,1, 3.197, 10436.380, 501.602, 52733.043 25/01/15,04:50:17,02,10,1, 11.9,1,1, 3.197, 10436.420, 501.600, 52733.087 25/01/15,04:50:17,03,10,1, 11.9,1,1, 3.197, 10436.426, 501.645, 52733.047 25/01/15,04:50:17,04,10,1, 11.9,1,1, 3.197, 10436.463, 501.667, 52733.069 25/01/15,04:50:17,05,10,1, 11.9,1,1, 3.197, 10436.478, 501.689, 52733.059 25/01/15,04:50:17,06,10,1, 11.9,1,1, 3.197, 10436.509, 501.715, 52733.087 25/01/15,04:50:17,07,10,1, 11.9,1,1, 3.197, 10436.542, 501.741, 52733.053 25/01/15,04:50:17,08,10,1, 11.9,1,1, 3.197, 10436.557, 501.761, 52733.041 25/01/15,04:50:17,09,10,1, 11.9,1,1, 3.197, 10436.576, 501.774, 52733.027 25/01/15,04:50:17,10,10,1, 11.9,1,1, 3.197, 10436.610, 501.802, 52732.999 25/01/15,04:50:17,11,10,1, 11.9,1,1, 3.197, 10436.633, 501.832, 52732.920 25/01/15,04:50:17,12,10,1, 11.9,1,1, 3.197, 10436.649, 501.850, 52732.956 25/01/15,04:50:17,13,10,1, 11.9,1,1, 3.197, 10436.685, 501.882, 52733.007 25/01/15,04:50:17,14,10,1, 11.9,1,1, 3.197, 10436.693, 501.916, 52733.073 25/01/15,04:50:17,15,10,1, 11.9,1,1, 3.197, 10436.717, 501.952, 52733.026 25/01/15,04:50:17,16,10,1, 11.9,1,1, 3.197, 10436.763, 501.981, 52733.044 25/01/15,04:50:17,17,10,1, 11.9,1,1, 3.197, 10436.764, 501.965, 52732.941 25/01/15,04:50:17,18,10,1, 11.9,1,1, 3.197, 10436.810, 501.998, 52732.882 25/01/15,04:50:17,19,10,1, 11.9,1,1, 3.197, 10436.834, 502.035, 52732.916 25/01/15,04:50:18,00,10,1, 11.9,1,1, 3.200, 10436.829, 502.035, 52732.916 25/01/15,04:50:18,01,10,1, 11.9,1,1, 3.200, 10436.866, 502.051, 52732.880 25/01/15,04:50:18,02,10,1, 11.9,1,1, 3.200, 10436.910, 502.098, 52732.971 25/01/15,04:50:18,03,10,1, 11.9,1,1, 3.200, 10436.964, 502.140, 52732.914 25/01/15,04:50:18,04,10,1, 11.9,1,1, 3.200, 10436.973, 502.165, 52732.974 25/01/15,04:50:18,05,10,1, 11.9,1,1, 3.200, 10436.983, 502.176, 52732.714 25/01/15,04:50:18,06,10,1, 11.9,1,1, 3.200, 10437.016, 502.173, 52732.878 25/01/15,04:50:18,07,10,1, 11.9,1,1, 3.200, 10437.030, 502.196, 52732.913 25/01/15,04:50:18,08,10,1, 11.9,1,1, 3.200, 10437.062, 502.245, 52732.923 25/01/15,04:50:18,09,10,1, 11.9,1,1, 3.200, 10437.091, 502.290, 52732.851 25/01/15,04:50:18,10,10,1, 11.9,1,1, 3.200, 10437.135, 502.282, 52732.848 25/01/15,04:50:18,11,10,1, 11.9,1,1, 3.200, 10437.133, 502.303, 52732.923 25/01/15,04:50:18,12,10,1, 11.9,1,1, 3.200, 10437.171, 502.353, 52732.931 25/01/15,04:50:18,13,10,1, 11.9,1,1, 3.200, 10437.191, 502.385, 52732.878 25/01/15,04:50:18,14,10,1, 11.9,1,1, 3.200, 10437.215, 502.380, 52732.834 25/01/15,04:50:18,15,10,1, 11.9,1,1, 3.200, 10437.234, 502.395, 52732.743 25/01/15,04:50:18,16,10,1, 11.9,1,1, 3.200, 10437.286, 502.428, 52732.790 25/01/15,04:50:18,17,10,1, 11.9,1,1, 3.200, 10437.289, 502.461, 52732.786 25/01/15,04:50:18,18,10,1, 11.9,1,1, 3.200, 10437.333, 502.468, 52732.835 25/01/15,04:50:18,19,10,1, 11.9,1,1, 3.200, 10437.348, 502.490, 52732.812 25/01/15,04:50:19,00,09,1, 11.9,1,1, 3.203, 10437.347, 502.490, 52732.812 25/01/15,04:50:19,01,09,1, 11.9,1,1, 3.203, 10437.395, 502.540, 52732.768 25/01/15,04:50:19,02,09,1, 11.9,1,1, 3.203, 10437.427, 502.536, 52732.718 25/01/15,04:50:19,03,09,1, 11.9,1,1, 3.203, 10437.450, 502.547, 52732.677 25/01/15,04:50:19,04,09,1, 11.9,1,1, 3.203, 10437.476, 502.571, 52732.718 25/01/15,04:50:19,05,09,1, 11.9,1,1, 3.203, 10437.502, 502.633, 52732.697 25/01/15,04:50:19,06,09,1, 11.9,1,1, 3.203, 10437.514, 502.619, 52732.688 25/01/15,04:50:19,07,09,1, 11.9,1,1, 3.203, 10437.559, 502.636, 52732.684 25/01/15,04:50:19,08,09,1, 11.9,1,1, 3.203, 10437.563, 502.662, 52732.697 25/01/15,04:50:19,09,09,1, 11.9,1,1, 3.203, 10437.610, 502.715, 52732.695 25/01/15,04:50:19,10,09,1, 11.9,1,1, 3.203, 10437.650, 502.696, 52732.694 25/01/15,04:50:19,11,09,1, 11.9,1,1, 3.203, 10437.622, 502.702, 52732.660 25/01/15,04:50:19,12,09,1, 11.9,1,1, 3.203, 10437.652, 502.735, 52732.633 25/01/15,04:50:19,13,09,1, 11.9,1,1, 3.203, 10437.699, 502.724, 52732.547 25/01/15,04:50:19,14,09,1, 11.9,1,1, 3.203, 10437.726, 502.761, 52732.523 25/01/15,04:50:19,15,09,1, 11.9,1,1, 3.203, 10437.733, 502.739, 52732.540 25/01/15,04:50:19,16,09,1, 11.9,1,1, 3.203, 10437.759, 502.780, 52732.595 25/01/15,04:50:19,17,09,1, 11.9,1,1, 3.203, 10437.783, 502.809, 52732.589 25/01/15,04:50:19,18,09,1, 11.9,1,1, 3.203, 10437.787, 502.831, 52732.613 25/01/15,04:50:19,19,09,1, 11.9,1,1, 3.203, 10437.846, 502.840, 52732.670 25/01/15,04:50:20,00,09,1, 11.9,1,1, 3.199, 10437.839, 502.840, 52732.670 25/01/15,04:50:20,01,09,1, 11.9,1,1, 3.199, 10437.865, 502.870, 52732.516 25/01/15,04:50:20,02,09,1, 11.9,1,1, 3.199, 10437.890, 502.933, 52732.557 25/01/15,04:50:20,03,09,1, 11.9,1,1, 3.199, 10437.889, 502.916, 52732.499 25/01/15,04:50:20,04,09,1, 11.9,1,1, 3.199, 10437.894, 502.905, 52732.460 25/01/15,04:50:20,05,09,1, 11.9,1,1, 3.199, 10437.924, 502.927, 52732.451 25/01/15,04:50:20,06,09,1, 11.9,1,1, 3.199, 10437.972, 502.979, 52732.484 25/01/15,04:50:20,07,09,1, 11.9,1,1, 3.199, 10437.987, 503.013, 52732.583 25/01/15,04:50:20,08,09,1, 11.9,1,1, 3.199, 10437.984, 503.011, 52732.495 25/01/15,04:50:20,09,09,1, 11.9,1,1, 3.199, 10438.022, 503.010, 52732.431 25/01/15,04:50:20,10,09,1, 11.9,1,1, 3.199, 10438.041, 503.047, 52732.422 25/01/15,04:50:20,11,09,1, 11.9,1,1, 3.199, 10438.040, 503.085, 52732.467 25/01/15,04:50:20,12,09,1, 11.9,1,1, 3.199, 10438.065, 503.058, 52732.427 25/01/15,04:50:20,13,09,1, 11.9,1,1, 3.199, 10438.085, 503.086, 52732.401 25/01/15,04:50:20,14,09,1, 11.9,1,1, 3.199, 10438.119, 503.112, 52732.377 25/01/15,04:50:20,15,09,1, 11.9,1,1, 3.199, 10438.173, 503.146, 52732.410 25/01/15,04:50:20,16,09,1, 11.9,1,1, 3.199, 10438.190, 503.149, 52732.382 25/01/15,04:50:20,17,09,1, 11.9,1,1, 3.199, 10438.173, 503.161, 52732.345 25/01/15,04:50:20,18,09,1, 11.9,1,1, 3.199, 10438.168, 503.151, 52732.417 25/01/15,04:50:20,19,09,1, 11.9,1,1, 3.199, 10438.207, 503.190, 52732.396 25/01/15,04:50:21,00,10,1, 11.9,1,1, 3.198, 10438.206, 503.190, 52732.396 25/01/15,04:50:21,01,10,1, 11.9,1,1, 3.198, 10438.249, 503.222, 52732.366 25/01/15,04:50:21,02,10,1, 11.9,1,1, 3.198, 10438.271, 503.206, 52732.283 25/01/15,04:50:21,03,10,1, 11.9,1,1, 3.198, 10438.299, 503.222, 52732.309 25/01/15,04:50:21,04,10,1, 11.9,1,1, 3.198, 10438.332, 503.288, 52732.378 25/01/15,04:50:21,05,10,1, 11.9,1,1, 3.198, 10438.332, 503.272, 52732.392 25/01/15,04:50:21,06,10,1, 11.9,1,1, 3.198, 10438.325, 503.261, 52732.337 25/01/15,04:50:21,07,10,1, 11.9,1,1, 3.198, 10438.363, 503.299, 52732.334 25/01/15,04:50:21,08,10,1, 11.9,1,1, 3.198, 10438.392, 503.285, 52732.229 25/01/15,04:50:21,09,10,1, 11.9,1,1, 3.198, 10438.418, 503.292, 52732.191 25/01/15,04:50:21,10,10,1, 11.9,1,1, 3.198, 10438.422, 503.307, 52732.226 25/01/15,04:50:21,11,10,1, 11.9,1,1, 3.198, 10438.435, 503.315, 52732.191 25/01/15,04:50:21,12,10,1, 11.9,1,1, 3.198, 10438.462, 503.368, 52732.301 25/01/15,04:50:21,13,10,1, 11.9,1,1, 3.198, 10438.485, 503.371, 52732.277 25/01/15,04:50:21,14,10,1, 11.9,1,1, 3.198, 10438.494, 503.397, 52732.512 25/01/15,04:50:21,15,10,1, 11.9,1,1, 3.198, 10438.547, 503.377, 52732.226 25/01/15,04:50:21,16,10,1, 11.9,1,1, 3.198, 10438.579, 503.389, 52732.116 25/01/15,04:50:21,17,10,1, 11.9,1,1, 3.198, 10438.597, 503.412, 52732.116 25/01/15,04:50:21,18,10,1, 11.9,1,1, 3.198, 10438.595, 503.408, 52732.076 25/01/15,04:50:21,19,10,1, 11.9,1,1, 3.198, 10438.590, 503.403, 52732.077 25/01/15,04:50:22,00,09,1, 11.9,1,1, 3.196, 10438.590, 503.403, 52732.077 25/01/15,04:50:22,01,09,1, 11.9,1,1, 3.196, 10438.653, 503.450, 52732.147 25/01/15,04:50:22,02,09,1, 11.9,1,1, 3.196, 10438.662, 503.442, 52732.089 25/01/15,04:50:22,03,09,1, 11.9,1,1, 3.196, 10438.685, 503.443, 52732.096 25/01/15,04:50:22,04,09,1, 11.9,1,1, 3.196, 10438.699, 503.475, 52732.162 25/01/15,04:50:22,05,09,1, 11.9,1,1, 3.196, 10438.734, 503.504, 52732.104 25/01/15,04:50:22,06,09,1, 11.9,1,1, 3.196, 10438.743, 503.498, 52732.095 25/01/15,04:50:22,07,09,1, 11.9,1,1, 3.196, 10438.747, 503.496, 52732.024 25/01/15,04:50:22,08,09,1, 11.9,1,1, 3.196, 10438.753, 503.494, 52731.983 25/01/15,04:50:22,09,09,1, 11.9,1,1, 3.196, 10438.786, 503.515, 52731.960 25/01/15,04:50:22,10,09,1, 11.9,1,1, 3.196, 10438.800, 503.523, 52732.017 25/01/15,04:50:22,11,09,1, 11.9,1,1, 3.196, 10438.793, 503.547, 52732.058 25/01/15,04:50:22,12,09,1, 11.9,1,1, 3.196, 10438.812, 503.530, 52732.045 25/01/15,04:50:22,13,09,1, 11.9,1,1, 3.196, 10438.852, 503.574, 52732.017 25/01/15,04:50:22,14,09,1, 11.9,1,1, 3.196, 10438.844, 503.583, 52731.936 25/01/15,04:50:22,15,09,1, 11.9,1,1, 3.196, 10438.875, 503.551, 52731.929 25/01/15,04:50:22,16,09,1, 11.9,1,1, 3.196, 10438.902, 503.553, 52731.715 25/01/15,04:50:22,17,09,1, 11.9,1,1, 3.196, 10438.966, 503.593, 52731.922 25/01/15,04:50:22,18,09,1, 11.9,1,1, 3.196, 10438.936, 503.613, 52731.849 25/01/15,04:50:22,19,09,1, 11.9,1,1, 3.196, 10438.952, 503.605, 52731.854 25/01/15,04:50:23,00,10,1, 11.9,1,1, 3.198, 10438.949, 503.605, 52731.854 25/01/15,04:50:23,01,10,1, 11.9,1,1, 3.198, 10438.958, 503.634, 52731.883 25/01/15,04:50:23,02,10,1, 11.9,1,1, 3.198, 10438.993, 503.631, 52731.904 25/01/15,04:50:23,03,10,1, 11.9,1,1, 3.198, 10438.995, 503.649, 52731.872 25/01/15,04:50:23,04,10,1, 11.9,1,1, 3.198, 10439.015, 503.652, 52731.837 25/01/15,04:50:23,05,10,1, 11.9,1,1, 3.198, 10439.032, 503.667, 52731.818 25/01/15,04:50:23,06,10,1, 11.9,1,1, 3.198, 10439.035, 503.666, 52731.830 25/01/15,04:50:23,07,10,1, 11.9,1,1, 3.198, 10439.062, 503.670, 52731.851 25/01/15,04:50:23,08,10,1, 11.9,1,1, 3.198, 10439.062, 503.664, 52731.823 25/01/15,04:50:23,09,10,1, 11.9,1,1, 3.198, 10439.067, 503.670, 52731.786 25/01/15,04:50:23,10,10,1, 11.9,1,1, 3.198, 10439.087, 503.683, 52731.770 25/01/15,04:50:23,11,10,1, 11.9,1,1, 3.198, 10439.096, 503.710, 52731.778 25/01/15,04:50:23,12,10,1, 11.9,1,1, 3.198, 10439.114, 503.702, 52731.792 25/01/15,04:50:23,13,10,1, 11.9,1,1, 3.198, 10439.121, 503.711, 52731.742 25/01/15,04:50:23,14,10,1, 11.9,1,1, 3.198, 10439.171, 503.714, 52731.701 25/01/15,04:50:23,15,10,1, 11.9,1,1, 3.198, 10439.175, 503.739, 52731.675 25/01/15,04:50:23,16,10,1, 11.9,1,1, 3.198, 10439.213, 503.750, 52731.781 25/01/15,04:50:23,17,10,1, 11.9,1,1, 3.198, 10439.207, 503.707, 52731.817 25/01/15,04:50:23,18,10,1, 11.9,1,1, 3.198, 10439.229, 503.763, 52731.781 25/01/15,04:50:23,19,10,1, 11.9,1,1, 3.198, 10439.254, 503.769, 52731.773 25/01/15,04:50:24,00,10,1, 11.9,1,1, 3.199, 10439.249, 503.769, 52731.773 25/01/15,04:50:24,01,10,1, 11.9,1,1, 3.199, 10439.278, 503.730, 52731.569 25/01/15,04:50:24,02,10,1, 11.9,1,1, 3.199, 10439.297, 503.758, 52731.609 25/01/15,04:50:24,03,10,1, 11.9,1,1, 3.199, 10439.322, 503.777, 52731.618 25/01/15,04:50:24,04,10,1, 11.9,1,1, 3.199, 10439.286, 503.777, 52731.597 25/01/15,04:50:24,05,10,1, 11.9,1,1, 3.199, 10439.342, 503.759, 52731.677 25/01/15,04:50:24,06,10,1, 11.9,1,1, 3.199, 10439.349, 503.754, 52731.664 25/01/15,04:50:24,07,10,1, 11.9,1,1, 3.199, 10439.370, 503.799, 52731.685 25/01/15,04:50:24,08,10,1, 11.9,1,1, 3.199, 10439.413, 503.790, 52731.407 25/01/15,04:50:24,09,10,1, 11.9,1,1, 3.199, 10439.391, 503.806, 52731.454 25/01/15,04:50:24,10,10,1, 11.9,1,1, 3.199, 10439.403, 503.778, 52731.465 25/01/15,04:50:24,11,10,1, 11.9,1,1, 3.199, 10439.426, 503.801, 52731.495 25/01/15,04:50:24,12,10,1, 11.9,1,1, 3.199, 10439.480, 503.782, 52731.486 25/01/15,04:50:24,13,10,1, 11.9,1,1, 3.199, 10439.463, 503.797, 52731.503 25/01/15,04:50:24,14,10,1, 11.9,1,1, 3.199, 10439.491, 503.765, 52731.506 25/01/15,04:50:24,15,10,1, 11.9,1,1, 3.199, 10439.524, 503.788, 52731.530 25/01/15,04:50:24,16,10,1, 11.9,1,1, 3.199, 10439.550, 503.828, 52731.503 25/01/15,04:50:24,17,10,1, 11.9,1,1, 3.199, 10439.564, 503.799, 52731.493 25/01/15,04:50:24,18,10,1, 11.9,1,1, 3.199, 10439.567, 503.814, 52731.473 25/01/15,04:50:24,19,10,1, 11.9,1,1, 3.199, 10439.578, 503.798, 52731.395 25/01/15,04:50:25,00,10,1, 11.9,1,1, 3.199, 10439.575, 503.798, 52731.395 25/01/15,04:50:25,01,10,1, 11.9,1,1, 3.199, 10439.637, 503.805, 52731.263 25/01/15,04:50:25,02,10,1, 11.9,1,1, 3.199, 10439.641, 503.817, 52731.355 25/01/15,04:50:25,03,10,1, 11.9,1,1, 3.199, 10439.662, 503.823, 52731.368 25/01/15,04:50:25,04,10,1, 11.9,1,1, 3.199, 10439.691, 503.815, 52731.352 25/01/15,04:50:25,05,10,1, 11.9,1,1, 3.199, 10439.706, 503.816, 52731.319 25/01/15,04:50:25,06,10,1, 11.9,1,1, 3.199, 10439.704, 503.816, 52731.345 25/01/15,04:50:25,07,10,1, 11.9,1,1, 3.199, 10439.752, 503.797, 52731.290 25/01/15,04:50:25,08,10,1, 11.9,1,1, 3.199, 10439.755, 503.809, 52731.295 25/01/15,04:50:25,09,10,1, 11.9,1,1, 3.199, 10439.774, 503.820, 52731.281 25/01/15,04:50:25,10,10,1, 11.9,1,1, 3.199, 10439.792, 503.816, 52731.205 25/01/15,04:50:25,11,10,1, 11.9,1,1, 3.199, 10439.825, 503.783, 52731.245 25/01/15,04:50:25,12,10,1, 11.9,1,1, 3.199, 10439.834, 503.808, 52731.247 25/01/15,04:50:25,13,10,1, 11.9,1,1, 3.199, 10439.869, 503.824, 52731.153 25/01/15,04:50:25,14,10,1, 11.9,1,1, 3.199, 10439.867, 503.817, 52731.143 25/01/15,04:50:25,15,10,1, 11.9,1,1, 3.199, 10439.876, 503.803, 52731.124 25/01/15,04:50:25,16,10,1, 11.9,1,1, 3.199, 10439.912, 503.812, 52731.097 25/01/15,04:50:25,17,10,1, 11.9,1,1, 3.199, 10439.950, 503.821, 52731.048 25/01/15,04:50:25,18,10,1, 11.9,1,1, 3.199, 10439.922, 503.797, 52731.067 25/01/15,04:50:25,19,10,1, 11.9,1,1, 3.199, 10439.978, 503.803, 52731.127 25/01/15,04:50:26,00,10,1, 12.0,1,1, 3.199, 10439.975, 503.803, 52731.127 25/01/15,04:50:26,01,10,1, 12.0,1,1, 3.199, 10439.998, 503.797, 52731.096 25/01/15,04:50:26,02,10,1, 12.0,1,1, 3.199, 10440.035, 503.811, 52731.062 25/01/15,04:50:26,03,10,1, 12.0,1,1, 3.199, 10440.056, 503.802, 52731.008 25/01/15,04:50:26,04,10,1, 12.0,1,1, 3.199, 10440.059, 503.789, 52731.052 25/01/15,04:50:26,05,10,1, 12.0,1,1, 3.199, 10440.066, 503.786, 52730.988 25/01/15,04:50:26,06,10,1, 12.0,1,1, 3.199, 10440.076, 503.820, 52730.961 25/01/15,04:50:26,07,10,1, 12.0,1,1, 3.199, 10440.114, 503.780, 52730.874 25/01/15,04:50:26,08,10,1, 12.0,1,1, 3.199, 10440.105, 503.763, 52730.867 25/01/15,04:50:26,09,10,1, 12.0,1,1, 3.199, 10440.159, 503.770, 52730.926 25/01/15,04:50:26,10,10,1, 12.0,1,1, 3.199, 10440.174, 503.747, 52730.943 25/01/15,04:50:26,11,10,1, 12.0,1,1, 3.199, 10440.180, 503.757, 52730.977 25/01/15,04:50:26,12,10,1, 12.0,1,1, 3.199, 10440.185, 503.735, 52730.852 25/01/15,04:50:26,13,10,1, 12.0,1,1, 3.199, 10440.217, 503.746, 52730.833 25/01/15,04:50:26,14,10,1, 12.0,1,1, 3.199, 10440.218, 503.737, 52730.723 25/01/15,04:50:26,15,10,1, 12.0,1,1, 3.199, 10440.246, 503.726, 52730.776 25/01/15,04:50:26,16,10,1, 12.0,1,1, 3.199, 10440.276, 503.717, 52730.742 25/01/15,04:50:26,17,10,1, 12.0,1,1, 3.199, 10440.284, 503.705, 52730.679 25/01/15,04:50:26,18,10,1, 12.0,1,1, 3.199, 10440.315, 503.723, 52730.730 25/01/15,04:50:26,19,10,1, 12.0,1,1, 3.199, 10440.323, 503.726, 52730.799 25/01/15,04:50:27,00,10,1, 11.9,1,1, 3.194, 10440.317, 503.726, 52730.799 25/01/15,04:50:27,01,10,1, 11.9,1,1, 3.194, 10440.370, 503.703, 52730.697 25/01/15,04:50:27,02,10,1, 11.9,1,1, 3.194, 10440.372, 503.697, 52730.688 25/01/15,04:50:27,03,10,1, 11.9,1,1, 3.194, 10440.392, 503.685, 52730.571 25/01/15,04:50:27,04,10,1, 11.9,1,1, 3.194, 10440.428, 503.679, 52730.581 25/01/15,04:50:27,05,10,1, 11.9,1,1, 3.194, 10440.432, 503.662, 52730.607 25/01/15,04:50:27,06,10,1, 11.9,1,1, 3.194, 10440.449, 503.660, 52730.492 25/01/15,04:50:27,07,10,1, 11.9,1,1, 3.194, 10440.453, 503.651, 52730.557 25/01/15,04:50:27,08,10,1, 11.9,1,1, 3.194, 10440.469, 503.657, 52730.556 25/01/15,04:50:27,09,10,1, 11.9,1,1, 3.194, 10440.461, 503.644, 52730.616 25/01/15,04:50:27,10,10,1, 11.9,1,1, 3.194, 10440.530, 503.609, 52730.560 25/01/15,04:50:27,11,10,1, 11.9,1,1, 3.194, 10440.524, 503.642, 52730.512 25/01/15,04:50:27,12,10,1, 11.9,1,1, 3.194, 10440.560, 503.607, 52730.418 25/01/15,04:50:27,13,10,1, 11.9,1,1, 3.194, 10440.554, 503.591, 52730.411 25/01/15,04:50:27,14,10,1, 11.9,1,1, 3.194, 10440.577, 503.566, 52730.274 25/01/15,04:50:27,15,10,1, 11.9,1,1, 3.194, 10440.601, 503.572, 52730.338 25/01/15,04:50:27,16,10,1, 11.9,1,1, 3.194, 10440.600, 503.578, 52730.360 25/01/15,04:50:27,17,10,1, 11.9,1,1, 3.194, 10440.605, 503.542, 52730.380 25/01/15,04:50:27,18,10,1, 11.9,1,1, 3.194, 10440.620, 503.543, 52730.325 25/01/15,04:50:27,19,10,1, 11.9,1,1, 3.194, 10440.650, 503.536, 52730.382 25/01/15,04:50:28,00,10,1, 12.0,1,1, 3.197, 10440.643, 503.536, 52730.382 25/01/15,04:50:28,01,10,1, 12.0,1,1, 3.197, 10440.671, 503.544, 52730.330 25/01/15,04:50:28,02,10,1, 12.0,1,1, 3.197, 10440.677, 503.496, 52730.245 25/01/15,04:50:28,03,10,1, 12.0,1,1, 3.197, 10440.686, 503.499, 52730.189 25/01/15,04:50:28,04,10,1, 12.0,1,1, 3.197, 10440.726, 503.498, 52730.201 25/01/15,04:50:28,05,10,1, 12.0,1,1, 3.197, 10440.723, 503.500, 52730.215 25/01/15,04:50:28,06,10,1, 12.0,1,1, 3.197, 10440.719, 503.438, 52730.099 25/01/15,04:50:28,07,10,1, 12.0,1,1, 3.197, 10440.735, 503.452, 52730.140 25/01/15,04:50:28,08,10,1, 12.0,1,1, 3.197, 10440.768, 503.443, 52730.086 25/01/15,04:50:28,09,10,1, 12.0,1,1, 3.197, 10440.768, 503.435, 52730.154 25/01/15,04:50:28,10,10,1, 12.0,1,1, 3.197, 10440.769, 503.388, 52730.038 25/01/15,04:50:28,11,10,1, 12.0,1,1, 3.197, 10440.802, 503.400, 52729.988 25/01/15,04:50:28,12,10,1, 12.0,1,1, 3.197, 10440.806, 503.364, 52730.049 25/01/15,04:50:28,13,10,1, 12.0,1,1, 3.197, 10440.842, 503.372, 52729.953 25/01/15,04:50:28,14,10,1, 12.0,1,1, 3.197, 10440.851, 503.358, 52729.986 25/01/15,04:50:28,15,10,1, 12.0,1,1, 3.197, 10440.846, 503.344, 52730.052 25/01/15,04:50:28,16,10,1, 12.0,1,1, 3.197, 10440.867, 503.355, 52729.988 25/01/15,04:50:28,17,10,1, 12.0,1,1, 3.197, 10440.882, 503.315, 52729.926 25/01/15,04:50:28,18,10,1, 12.0,1,1, 3.197, 10440.895, 503.324, 52729.913 25/01/15,04:50:28,19,10,1, 12.0,1,1, 3.197, 10440.890, 503.299, 52729.825 25/01/15,04:50:29,00,10,1, 11.9,1,1, 3.195, 10440.885, 503.299, 52729.825 25/01/15,04:50:29,01,10,1, 11.9,1,1, 3.195, 10440.917, 503.255, 52729.837 25/01/15,04:50:29,02,10,1, 11.9,1,1, 3.195, 10440.958, 503.267, 52729.875 25/01/15,04:50:29,03,10,1, 11.9,1,1, 3.195, 10440.932, 503.234, 52729.837 25/01/15,04:50:29,04,10,1, 11.9,1,1, 3.195, 10440.941, 503.213, 52729.829 25/01/15,04:50:29,05,10,1, 11.9,1,1, 3.195, 10440.951, 503.203, 52729.698 25/01/15,04:50:29,06,10,1, 11.9,1,1, 3.195, 10440.979, 503.204, 52729.715 25/01/15,04:50:29,07,10,1, 11.9,1,1, 3.195, 10441.012, 503.144, 52729.598 25/01/15,04:50:29,08,10,1, 11.9,1,1, 3.195, 10440.979, 503.125, 52729.669 25/01/15,04:50:29,09,10,1, 11.9,1,1, 3.195, 10441.006, 503.113, 52729.610 25/01/15,04:50:29,10,10,1, 11.9,1,1, 3.195, 10441.011, 503.122, 52729.569 25/01/15,04:50:29,11,10,1, 11.9,1,1, 3.195, 10441.000, 503.095, 52729.622 25/01/15,04:50:29,12,10,1, 11.9,1,1, 3.195, 10441.037, 503.065, 52729.655 25/01/15,04:50:29,13,10,1, 11.9,1,1, 3.195, 10441.050, 503.055, 52729.538 25/01/15,04:50:29,14,10,1, 11.9,1,1, 3.195, 10441.043, 503.045, 52729.652 25/01/15,04:50:29,15,10,1, 11.9,1,1, 3.195, 10441.046, 503.019, 52729.444 25/01/15,04:50:29,16,10,1, 11.9,1,1, 3.195, 10441.083, 502.987, 52729.503 25/01/15,04:50:29,17,10,1, 11.9,1,1, 3.195, 10441.053, 502.958, 52729.452 25/01/15,04:50:29,18,10,1, 11.9,1,1, 3.195, 10441.069, 502.952, 52729.374 25/01/15,04:50:29,19,10,1, 11.9,1,1, 3.195, 10441.099, 502.970, 52729.373 25/01/15,04:50:30,00,10,1, 11.9,1,1, 3.197, 10441.093, 502.970, 52729.373 25/01/15,04:50:30,01,10,1, 11.9,1,1, 3.197, 10441.091, 502.876, 52729.370 25/01/15,04:50:30,02,10,1, 11.9,1,1, 3.197, 10441.092, 502.887, 52729.418 25/01/15,04:50:30,03,10,1, 11.9,1,1, 3.197, 10441.116, 502.874, 52729.336 25/01/15,04:50:30,04,10,1, 11.9,1,1, 3.197, 10441.126, 502.855, 52729.233 25/01/15,04:50:30,05,10,1, 11.9,1,1, 3.197, 10441.121, 502.822, 52729.195 25/01/15,04:50:30,06,10,1, 11.9,1,1, 3.197, 10441.150, 502.802, 52729.154 25/01/15,04:50:30,07,10,1, 11.9,1,1, 3.197, 10441.131, 502.789, 52729.094 25/01/15,04:50:30,08,10,1, 11.9,1,1, 3.197, 10441.145, 502.760, 52729.125 25/01/15,04:50:30,09,10,1, 11.9,1,1, 3.197, 10441.116, 502.722, 52729.184 25/01/15,04:50:30,10,10,1, 11.9,1,1, 3.197, 10441.145, 502.690, 52729.165 25/01/15,04:50:30,11,10,1, 11.9,1,1, 3.197, 10441.154, 502.718, 52729.100 25/01/15,04:50:30,12,10,1, 11.9,1,1, 3.197, 10441.179, 502.677, 52729.089 25/01/15,04:50:30,13,10,1, 11.9,1,1, 3.197, 10441.169, 502.638, 52729.073 25/01/15,04:50:30,14,10,1, 11.9,1,1, 3.197, 10441.152, 502.601, 52728.967 25/01/15,04:50:30,15,10,1, 11.9,1,1, 3.197, 10441.152, 502.620, 52729.083 25/01/15,04:50:30,16,10,1, 11.9,1,1, 3.197, 10441.147, 502.588, 52728.947 25/01/15,04:50:30,17,10,1, 11.9,1,1, 3.197, 10441.166, 502.553, 52729.001 25/01/15,04:50:30,18,10,1, 11.9,1,1, 3.197, 10441.167, 502.504, 52728.918 25/01/15,04:50:30,19,10,1, 11.9,1,1, 3.197, 10441.173, 502.503, 52728.896 25/01/15,04:50:31,00,10,1, 11.9,1,1, 3.198, 10441.169, 502.503, 52728.896 25/01/15,04:50:31,01,10,1, 11.9,1,1, 3.198, 10441.178, 502.473, 52728.899 25/01/15,04:50:31,02,10,1, 11.9,1,1, 3.198, 10441.160, 502.455, 52728.832 25/01/15,04:50:31,03,10,1, 11.9,1,1, 3.198, 10441.157, 502.409, 52728.756 25/01/15,04:50:31,04,10,1, 11.9,1,1, 3.198, 10441.190, 502.398, 52728.835 25/01/15,04:50:31,05,10,1, 11.9,1,1, 3.198, 10441.188, 502.373, 52728.718 25/01/15,04:50:31,06,10,1, 11.9,1,1, 3.198, 10441.159, 502.352, 52728.750 25/01/15,04:50:31,07,10,1, 11.9,1,1, 3.198, 10441.171, 502.305, 52728.707 25/01/15,04:50:31,08,10,1, 11.9,1,1, 3.198, 10441.173, 502.287, 52728.711 25/01/15,04:50:31,09,10,1, 11.9,1,1, 3.198, 10441.185, 502.288, 52728.723 25/01/15,04:50:31,10,10,1, 11.9,1,1, 3.198, 10441.172, 502.212, 52728.644 25/01/15,04:50:31,11,10,1, 11.9,1,1, 3.198, 10441.169, 502.210, 52728.589 25/01/15,04:50:31,12,10,1, 11.9,1,1, 3.198, 10441.165, 502.184, 52728.480 25/01/15,04:50:31,13,10,1, 11.9,1,1, 3.198, 10441.168, 502.179, 52728.483 25/01/15,04:50:31,14,10,1, 11.9,1,1, 3.198, 10441.167, 502.145, 52728.587 25/01/15,04:50:31,15,10,1, 11.9,1,1, 3.198, 10441.174, 502.112, 52728.678 25/01/15,04:50:31,16,10,1, 11.9,1,1, 3.198, 10441.179, 502.092, 52728.538 25/01/15,04:50:31,17,10,1, 11.9,1,1, 3.198, 10441.146, 502.078, 52728.485 25/01/15,04:50:31,18,10,1, 11.9,1,1, 3.198, 10441.167, 502.057, 52728.441 25/01/15,04:50:31,19,10,1, 11.9,1,1, 3.198, 10441.163, 502.004, 52728.420 25/01/15,04:50:32,00,10,1, 11.9,1,1, 3.199, 10441.160, 502.004, 52728.420 25/01/15,04:50:32,01,10,1, 11.9,1,1, 3.199, 10441.153, 501.964, 52728.359 25/01/15,04:50:32,02,10,1, 11.9,1,1, 3.199, 10441.170, 501.946, 52728.312 25/01/15,04:50:32,03,10,1, 11.9,1,1, 3.199, 10441.144, 501.916, 52728.250 25/01/15,04:50:32,04,10,1, 11.9,1,1, 3.199, 10441.125, 501.883, 52728.255 25/01/15,04:50:32,05,10,1, 11.9,1,1, 3.199, 10441.122, 501.882, 52728.290 25/01/15,04:50:32,06,10,1, 11.9,1,1, 3.199, 10441.126, 501.866, 52728.286 25/01/15,04:50:32,07,10,1, 11.9,1,1, 3.199, 10441.129, 501.829, 52728.281 25/01/15,04:50:32,08,10,1, 11.9,1,1, 3.199, 10441.095, 501.778, 52728.271 25/01/15,04:50:32,09,10,1, 11.9,1,1, 3.199, 10441.123, 501.759, 52728.136 25/01/15,04:50:32,10,10,1, 11.9,1,1, 3.199, 10441.100, 501.756, 52728.131 25/01/15,04:50:32,11,10,1, 11.9,1,1, 3.199, 10441.129, 501.720, 52728.072 25/01/15,04:50:32,12,10,1, 11.9,1,1, 3.199, 10441.112, 501.667, 52728.040 25/01/15,04:50:32,13,10,1, 11.9,1,1, 3.199, 10441.076, 501.661, 52728.078 25/01/15,04:50:32,14,10,1, 11.9,1,1, 3.199, 10441.109, 501.617, 52728.116 25/01/15,04:50:32,15,10,1, 11.9,1,1, 3.199, 10441.097, 501.657, 52728.127 25/01/15,04:50:32,16,10,1, 11.9,1,1, 3.199, 10441.083, 501.612, 52728.067 25/01/15,04:50:32,17,10,1, 11.9,1,1, 3.199, 10441.062, 501.572, 52728.050 25/01/15,04:50:32,18,10,1, 11.9,1,1, 3.199, 10441.059, 501.517, 52727.965 25/01/15,04:50:32,19,10,1, 11.9,1,1, 3.199, 10441.072, 501.508, 52727.928 25/01/15,04:50:33,00,10,1, 11.8,1,1, 3.201, 10441.068, 501.508, 52727.928 25/01/15,04:50:33,01,10,1, 11.8,1,1, 3.201, 10441.049, 501.447, 52727.844 25/01/15,04:50:33,02,10,1, 11.8,1,1, 3.201, 10441.032, 501.428, 52727.849 25/01/15,04:50:33,03,10,1, 11.8,1,1, 3.201, 10441.028, 501.411, 52727.920 25/01/15,04:50:33,04,10,1, 11.8,1,1, 3.201, 10441.055, 501.412, 52727.818 25/01/15,04:50:33,05,10,1, 11.8,1,1, 3.201, 10441.019, 501.351, 52727.873 25/01/15,04:50:33,06,10,1, 11.8,1,1, 3.201, 10441.019, 501.341, 52727.851 25/01/15,04:50:33,07,10,1, 11.8,1,1, 3.201, 10441.046, 501.300, 52727.797 25/01/15,04:50:33,08,10,1, 11.8,1,1, 3.201, 10441.010, 501.299, 52727.749 25/01/15,04:50:33,09,10,1, 11.8,1,1, 3.201, 10441.006, 501.248, 52727.773 25/01/15,04:50:33,10,10,1, 11.8,1,1, 3.201, 10441.032, 501.215, 52727.698 25/01/15,04:50:33,11,10,1, 11.8,1,1, 3.201, 10441.012, 501.167, 52727.699 25/01/15,04:50:33,12,10,1, 11.8,1,1, 3.201, 10441.015, 501.190, 52727.691 25/01/15,04:50:33,13,10,1, 11.8,1,1, 3.201, 10440.980, 501.165, 52727.739 25/01/15,04:50:33,14,10,1, 11.8,1,1, 3.201, 10441.020, 501.097, 52727.650 25/01/15,04:50:33,15,10,1, 11.8,1,1, 3.201, 10441.020, 501.071, 52727.565 25/01/15,04:50:33,16,10,1, 11.8,1,1, 3.201, 10441.006, 501.075, 52727.606 25/01/15,04:50:33,17,10,1, 11.8,1,1, 3.201, 10441.017, 501.046, 52727.484 25/01/15,04:50:33,18,10,1, 11.8,1,1, 3.201, 10440.987, 501.015, 52727.520 25/01/15,04:50:33,19,10,1, 11.8,1,1, 3.201, 10440.977, 500.975, 52727.590 25/01/15,04:50:34,00,10,1, 11.9,1,1, 3.192, 10440.977, 500.975, 52727.590 25/01/15,04:50:34,01,10,1, 11.9,1,1, 3.192, 10440.971, 500.951, 52727.574 25/01/15,04:50:34,02,10,1, 11.9,1,1, 3.192, 10440.990, 500.913, 52727.517 25/01/15,04:50:34,03,10,1, 11.9,1,1, 3.192, 10440.968, 500.849, 52727.382 25/01/15,04:50:34,04,10,1, 11.9,1,1, 3.192, 10440.959, 500.847, 52727.460 25/01/15,04:50:34,05,10,1, 11.9,1,1, 3.192, 10440.989, 500.829, 52727.332 25/01/15,04:50:34,06,10,1, 11.9,1,1, 3.192, 10440.966, 500.798, 52727.440 25/01/15,04:50:34,07,10,1, 11.9,1,1, 3.192, 10440.966, 500.769, 52727.236 25/01/15,04:50:34,08,10,1, 11.9,1,1, 3.192, 10440.928, 500.768, 52727.377 25/01/15,04:50:34,09,10,1, 11.9,1,1, 3.192, 10440.935, 500.743, 52727.413 25/01/15,04:50:34,10,10,1, 11.9,1,1, 3.192, 10440.921, 500.701, 52727.418 25/01/15,04:50:34,11,10,1, 11.9,1,1, 3.192, 10440.945, 500.690, 52727.318 25/01/15,04:50:34,12,10,1, 11.9,1,1, 3.192, 10440.919, 500.662, 52727.322 25/01/15,04:50:34,13,10,1, 11.9,1,1, 3.192, 10440.928, 500.652, 52727.320 25/01/15,04:50:34,14,10,1, 11.9,1,1, 3.192, 10440.936, 500.618, 52727.268 25/01/15,04:50:34,15,10,1, 11.9,1,1, 3.192, 10440.911, 500.596, 52727.205 25/01/15,04:50:34,16,10,1, 11.9,1,1, 3.192, 10440.918, 500.578, 52727.177 25/01/15,04:50:34,17,10,1, 11.9,1,1, 3.192, 10440.937, 500.530, 52727.229 25/01/15,04:50:34,18,10,1, 11.9,1,1, 3.192, 10440.930, 500.530, 52727.194 25/01/15,04:50:34,19,10,1, 11.9,1,1, 3.192, 10440.924, 500.509, 52727.199 25/01/15,04:50:35,00,10,1, 11.9,1,1, 3.199, 10440.918, 500.509, 52727.199 25/01/15,04:50:35,01,10,1, 11.9,1,1, 3.199, 10440.919, 500.439, 52727.170 25/01/15,04:50:35,02,10,1, 11.9,1,1, 3.199, 10440.916, 500.421, 52727.152 25/01/15,04:50:35,03,10,1, 11.9,1,1, 3.199, 10440.923, 500.399, 52727.112 25/01/15,04:50:35,04,10,1, 11.9,1,1, 3.199, 10440.916, 500.361, 52727.002 25/01/15,04:50:35,05,10,1, 11.9,1,1, 3.199, 10440.898, 500.379, 52727.116 25/01/15,04:50:35,06,10,1, 11.9,1,1, 3.199, 10440.881, 500.343, 52727.127 25/01/15,04:50:35,07,10,1, 11.9,1,1, 3.199, 10440.904, 500.343, 52727.091 25/01/15,04:50:35,08,10,1, 11.9,1,1, 3.199, 10440.896, 500.297, 52727.142 25/01/15,04:50:35,09,10,1, 11.9,1,1, 3.199, 10440.893, 500.236, 52727.047 25/01/15,04:50:35,10,10,1, 11.9,1,1, 3.199, 10440.885, 500.234, 52727.015 25/01/15,04:50:35,11,10,1, 11.9,1,1, 3.199, 10440.900, 500.217, 52726.950 25/01/15,04:50:35,12,10,1, 11.9,1,1, 3.199, 10440.876, 500.186, 52727.010 25/01/15,04:50:35,13,10,1, 11.9,1,1, 3.199, 10440.868, 500.170, 52727.025 25/01/15,04:50:35,14,10,1, 11.9,1,1, 3.199, 10440.876, 500.168, 52727.022 25/01/15,04:50:35,15,10,1, 11.9,1,1, 3.199, 10440.878, 500.132, 52727.034 25/01/15,04:50:35,16,10,1, 11.9,1,1, 3.199, 10440.862, 500.118, 52727.031 25/01/15,04:50:35,17,10,1, 11.9,1,1, 3.199, 10440.846, 500.070, 52726.933 25/01/15,04:50:35,18,10,1, 11.9,1,1, 3.199, 10440.844, 500.050, 52726.943 25/01/15,04:50:35,19,10,1, 11.9,1,1, 3.199, 10440.841, 500.046, 52726.876 25/01/15,04:50:36,00,10,1, 11.9,1,1, 3.200, 10440.835, 500.046, 52726.876 25/01/15,04:50:36,01,10,1, 11.9,1,1, 3.200, 10440.820, 499.991, 52726.909 25/01/15,04:50:36,02,10,1, 11.9,1,1, 3.200, 10440.844, 499.947, 52726.873 25/01/15,04:50:36,03,10,1, 11.9,1,1, 3.200, 10440.813, 499.943, 52726.843 25/01/15,04:50:36,04,10,1, 11.9,1,1, 3.200, 10440.797, 499.957, 52726.939 25/01/15,04:50:36,05,10,1, 11.9,1,1, 3.200, 10440.792, 499.917, 52726.918 25/01/15,04:50:36,06,10,1, 11.9,1,1, 3.200, 10440.796, 499.878, 52726.904 25/01/15,04:50:36,07,10,1, 11.9,1,1, 3.200, 10440.780, 499.889, 52726.865 25/01/15,04:50:36,08,10,1, 11.9,1,1, 3.200, 10440.760, 499.864, 52726.828 25/01/15,04:50:36,09,10,1, 11.9,1,1, 3.200, 10440.759, 499.837, 52726.805 25/01/15,04:50:36,10,10,1, 11.9,1,1, 3.200, 10440.759, 499.798, 52726.701 25/01/15,04:50:36,11,10,1, 11.9,1,1, 3.200, 10440.774, 499.786, 52726.790 25/01/15,04:50:36,12,10,1, 11.9,1,1, 3.200, 10440.736, 499.773, 52726.860 25/01/15,04:50:36,13,10,1, 11.9,1,1, 3.200, 10440.727, 499.771, 52726.972 25/01/15,04:50:36,14,10,1, 11.9,1,1, 3.200, 10440.728, 499.733, 52726.853 25/01/15,04:50:36,15,10,1, 11.9,1,1, 3.200, 10440.713, 499.693, 52726.867 25/01/15,04:50:36,16,10,1, 11.9,1,1, 3.200, 10440.685, 499.684, 52726.816 25/01/15,04:50:36,17,10,1, 11.9,1,1, 3.200, 10440.681, 499.728, 52726.745 25/01/15,04:50:36,18,10,1, 11.9,1,1, 3.200, 10440.662, 499.678, 52726.714 25/01/15,04:50:36,19,10,1, 11.9,1,1, 3.200, 10440.642, 499.647, 52726.687 25/01/15,04:50:37,00,10,1, 12.0,1,1, 3.201, 10440.634, 499.647, 52726.687 25/01/15,04:50:37,01,10,1, 12.0,1,1, 3.201, 10440.630, 499.616, 52726.803 25/01/15,04:50:37,02,10,1, 12.0,1,1, 3.201, 10440.622, 499.624, 52726.790 25/01/15,04:50:37,03,10,1, 12.0,1,1, 3.201, 10440.602, 499.597, 52726.821 25/01/15,04:50:37,04,10,1, 12.0,1,1, 3.201, 10440.589, 499.560, 52726.812 25/01/15,04:50:37,05,10,1, 12.0,1,1, 3.201, 10440.590, 499.558, 52726.755 25/01/15,04:50:37,06,10,1, 12.0,1,1, 3.201, 10440.583, 499.542, 52726.738 25/01/15,04:50:37,07,10,1, 12.0,1,1, 3.201, 10440.574, 499.513, 52726.704 25/01/15,04:50:37,08,10,1, 12.0,1,1, 3.201, 10440.558, 499.477, 52726.673 25/01/15,04:50:37,09,10,1, 12.0,1,1, 3.201, 10440.550, 499.469, 52726.673 25/01/15,04:50:37,10,10,1, 12.0,1,1, 3.201, 10440.560, 499.480, 52726.656 25/01/15,04:50:37,11,10,1, 12.0,1,1, 3.201, 10440.540, 499.445, 52726.765 25/01/15,04:50:37,12,10,1, 12.0,1,1, 3.201, 10440.517, 499.418, 52726.760 25/01/15,04:50:37,13,10,1, 12.0,1,1, 3.201, 10440.519, 499.402, 52726.790 25/01/15,04:50:37,14,10,1, 12.0,1,1, 3.201, 10440.512, 499.387, 52726.672 25/01/15,04:50:37,15,10,1, 12.0,1,1, 3.201, 10440.505, 499.388, 52726.678 25/01/15,04:50:37,16,10,1, 12.0,1,1, 3.201, 10440.482, 499.348, 52726.711 25/01/15,04:50:37,17,10,1, 12.0,1,1, 3.201, 10440.443, 499.315, 52726.652 25/01/15,04:50:37,18,10,1, 12.0,1,1, 3.201, 10440.459, 499.352, 52726.738 25/01/15,04:50:37,19,10,1, 12.0,1,1, 3.201, 10440.449, 499.358, 52726.767 25/01/15,04:50:38,00,10,1, 11.9,1,1, 3.193, 10440.443, 499.358, 52726.767 25/01/15,04:50:38,01,10,1, 11.9,1,1, 3.193, 10440.425, 499.297, 52726.693 25/01/15,04:50:38,02,10,1, 11.9,1,1, 3.193, 10440.411, 499.280, 52726.715 25/01/15,04:50:38,03,10,1, 11.9,1,1, 3.193, 10440.405, 499.292, 52726.668 25/01/15,04:50:38,04,10,1, 11.9,1,1, 3.193, 10440.394, 499.300, 52726.697 25/01/15,04:50:38,05,10,1, 11.9,1,1, 3.193, 10440.386, 499.266, 52726.697 25/01/15,04:50:38,06,10,1, 11.9,1,1, 3.193, 10440.367, 499.246, 52726.619 25/01/15,04:50:38,07,10,1, 11.9,1,1, 3.193, 10440.356, 499.220, 52726.718 25/01/15,04:50:38,08,10,1, 11.9,1,1, 3.193, 10440.344, 499.242, 52726.729 25/01/15,04:50:38,09,10,1, 11.9,1,1, 3.193, 10440.357, 499.205, 52726.734 25/01/15,04:50:38,10,10,1, 11.9,1,1, 3.193, 10440.342, 499.191, 52726.700 25/01/15,04:50:38,11,10,1, 11.9,1,1, 3.193, 10440.367, 499.183, 52726.710 25/01/15,04:50:38,12,10,1, 11.9,1,1, 3.193, 10440.336, 499.199, 52726.729 25/01/15,04:50:38,13,10,1, 11.9,1,1, 3.193, 10440.323, 499.192, 52726.614 25/01/15,04:50:38,14,10,1, 11.9,1,1, 3.193, 10440.310, 499.161, 52726.630 25/01/15,04:50:38,15,10,1, 11.9,1,1, 3.193, 10440.315, 499.154, 52726.595 25/01/15,04:50:38,16,10,1, 11.9,1,1, 3.193, 10440.291, 499.150, 52726.766 25/01/15,04:50:38,17,10,1, 11.9,1,1, 3.193, 10440.312, 499.177, 52726.723 25/01/15,04:50:38,18,10,1, 11.9,1,1, 3.193, 10440.292, 499.142, 52726.738 25/01/15,04:50:38,19,10,1, 11.9,1,1, 3.193, 10440.272, 499.110, 52726.710 25/01/15,04:50:39,00,10,1, 12.0,1,1, 3.198, 10440.267, 499.110, 52726.710 25/01/15,04:50:39,01,10,1, 12.0,1,1, 3.198, 10440.277, 499.130, 52726.741 25/01/15,04:50:39,02,10,1, 12.0,1,1, 3.198, 10440.264, 499.117, 52726.629 25/01/15,04:50:39,03,10,1, 12.0,1,1, 3.198, 10440.255, 499.101, 52726.619 25/01/15,04:50:39,04,10,1, 12.0,1,1, 3.198, 10440.261, 499.069, 52726.693 25/01/15,04:50:39,05,10,1, 12.0,1,1, 3.198, 10440.253, 499.092, 52726.722 25/01/15,04:50:39,06,10,1, 12.0,1,1, 3.198, 10440.240, 499.080, 52726.755 25/01/15,04:50:39,07,10,1, 12.0,1,1, 3.198, 10440.240, 499.052, 52726.705 25/01/15,04:50:39,08,10,1, 12.0,1,1, 3.198, 10440.231, 499.063, 52726.721 25/01/15,04:50:39,09,10,1, 12.0,1,1, 3.198, 10440.244, 499.056, 52726.775 25/01/15,04:50:39,10,10,1, 12.0,1,1, 3.198, 10440.232, 499.075, 52726.749 25/01/15,04:50:39,11,10,1, 12.0,1,1, 3.198, 10440.209, 499.016, 52726.680 25/01/15,04:50:39,12,10,1, 12.0,1,1, 3.198, 10440.199, 499.023, 52726.708 25/01/15,04:50:39,13,10,1, 12.0,1,1, 3.198, 10440.249, 499.020, 52726.630 25/01/15,04:50:39,14,10,1, 12.0,1,1, 3.198, 10440.217, 499.040, 52726.739 25/01/15,04:50:39,15,10,1, 12.0,1,1, 3.198, 10440.220, 499.025, 52726.730 25/01/15,04:50:39,16,10,1, 12.0,1,1, 3.198, 10440.220, 498.987, 52726.733 25/01/15,04:50:39,17,10,1, 12.0,1,1, 3.198, 10440.211, 498.988, 52726.790 25/01/15,04:50:39,18,10,1, 12.0,1,1, 3.198, 10440.211, 498.997, 52726.795 25/01/15,04:50:39,19,10,1, 12.0,1,1, 3.198, 10440.199, 498.994, 52726.758 25/01/15,04:50:40,00,09,1, 12.0,1,1, 3.191, 10440.192, 498.994, 52726.758 25/01/15,04:50:40,01,09,1, 12.0,1,1, 3.191, 10440.175, 498.956, 52726.647 25/01/15,04:50:40,02,09,1, 12.0,1,1, 3.191, 10440.216, 498.953, 52726.656 25/01/15,04:50:40,03,09,1, 12.0,1,1, 3.191, 10440.197, 498.983, 52726.738 25/01/15,04:50:40,04,09,1, 12.0,1,1, 3.191, 10440.159, 498.954, 52726.747 25/01/15,04:50:40,05,09,1, 12.0,1,1, 3.191, 10440.187, 498.957, 52726.730 25/01/15,04:50:40,06,09,1, 12.0,1,1, 3.191, 10440.218, 498.942, 52726.820 25/01/15,04:50:40,07,09,1, 12.0,1,1, 3.191, 10440.194, 498.938, 52726.680 25/01/15,04:50:40,08,09,1, 12.0,1,1, 3.191, 10440.222, 498.939, 52726.709 25/01/15,04:50:40,09,09,1, 12.0,1,1, 3.191, 10440.188, 498.945, 52726.779 25/01/15,04:50:40,10,09,1, 12.0,1,1, 3.191, 10440.176, 498.903, 52726.513 25/01/15,04:50:40,11,09,1, 12.0,1,1, 3.191, 10440.233, 498.916, 52726.818 25/01/15,04:50:40,12,09,1, 12.0,1,1, 3.191, 10440.233, 498.936, 52726.854 25/01/15,04:50:40,13,09,1, 12.0,1,1, 3.191, 10440.218, 498.910, 52726.754 25/01/15,04:50:40,14,09,1, 12.0,1,1, 3.191, 10440.205, 498.892, 52726.740 25/01/15,04:50:40,15,09,1, 12.0,1,1, 3.191, 10440.228, 498.898, 52726.516 25/01/15,04:50:40,16,09,1, 12.0,1,1, 3.191, 10440.206, 498.919, 52726.844 25/01/15,04:50:40,17,09,1, 12.0,1,1, 3.191, 10440.243, 498.911, 52726.793 25/01/15,04:50:40,18,09,1, 12.0,1,1, 3.191, 10440.242, 498.881, 52726.760 25/01/15,04:50:40,19,09,1, 12.0,1,1, 3.191, 10440.254, 498.888, 52726.751 25/01/15,04:50:41,00,09,1, 11.9,1,1, 3.194, 10440.251, 498.888, 52726.751 25/01/15,04:50:41,01,09,1, 11.9,1,1, 3.194, 10440.284, 498.930, 52726.780 25/01/15,04:50:41,02,09,1, 11.9,1,1, 3.194, 10440.286, 498.908, 52726.852 25/01/15,04:50:41,03,09,1, 11.9,1,1, 3.194, 10440.300, 498.913, 52726.800 25/01/15,04:50:41,04,09,1, 11.9,1,1, 3.194, 10440.308, 498.927, 52726.849 25/01/15,04:50:41,05,09,1, 11.9,1,1, 3.194, 10440.294, 498.934, 52726.765 25/01/15,04:50:41,06,09,1, 11.9,1,1, 3.194, 10440.326, 498.903, 52726.753 25/01/15,04:50:41,07,09,1, 11.9,1,1, 3.194, 10440.325, 498.908, 52726.764 25/01/15,04:50:41,08,09,1, 11.9,1,1, 3.194, 10440.344, 498.927, 52726.779 25/01/15,04:50:41,09,09,1, 11.9,1,1, 3.194, 10440.368, 498.934, 52726.844 25/01/15,04:50:41,10,09,1, 11.9,1,1, 3.194, 10440.351, 498.949, 52726.872 25/01/15,04:50:41,11,09,1, 11.9,1,1, 3.194, 10440.381, 498.922, 52726.838 25/01/15,04:50:41,12,09,1, 11.9,1,1, 3.194, 10440.403, 498.932, 52726.918 25/01/15,04:50:41,13,09,1, 11.9,1,1, 3.194, 10440.404, 498.965, 52726.835 25/01/15,04:50:41,14,09,1, 11.9,1,1, 3.194, 10440.412, 498.979, 52726.810 25/01/15,04:50:41,15,09,1, 11.9,1,1, 3.194, 10440.436, 498.946, 52726.774 25/01/15,04:50:41,16,09,1, 11.9,1,1, 3.194, 10440.440, 498.943, 52726.765 25/01/15,04:50:41,17,09,1, 11.9,1,1, 3.194, 10440.489, 498.967, 52726.879 25/01/15,04:50:41,18,09,1, 11.9,1,1, 3.194, 10440.498, 498.995, 52726.890 25/01/15,04:50:41,19,09,1, 11.9,1,1, 3.194, 10440.488, 498.988, 52726.937 25/01/15,04:50:42,00,09,1, 11.9,1,1, 3.200, 10440.484, 498.988, 52726.937 25/01/15,04:50:42,01,09,1, 11.9,1,1, 3.200, 10440.523, 499.004, 52726.953 25/01/15,04:50:42,02,09,1, 11.9,1,1, 3.200, 10440.530, 499.012, 52726.974 25/01/15,04:50:42,03,09,1, 11.9,1,1, 3.200, 10440.561, 499.000, 52726.944 25/01/15,04:50:42,04,09,1, 11.9,1,1, 3.200, 10440.579, 498.986, 52726.880 25/01/15,04:50:42,05,09,1, 11.9,1,1, 3.200, 10440.607, 499.009, 52726.913 25/01/15,04:50:42,06,09,1, 11.9,1,1, 3.200, 10440.620, 499.036, 52726.894 25/01/15,04:50:42,07,09,1, 11.9,1,1, 3.200, 10440.638, 499.038, 52726.945 25/01/15,04:50:42,08,09,1, 11.9,1,1, 3.200, 10440.659, 499.042, 52726.988 25/01/15,04:50:42,09,09,1, 11.9,1,1, 3.200, 10440.700, 499.036, 52726.956 25/01/15,04:50:42,10,09,1, 11.9,1,1, 3.200, 10440.692, 499.042, 52727.005 25/01/15,04:50:42,11,09,1, 11.9,1,1, 3.200, 10440.721, 499.037, 52727.071 25/01/15,04:50:42,12,09,1, 11.9,1,1, 3.200, 10440.770, 499.056, 52727.032 25/01/15,04:50:42,13,09,1, 11.9,1,1, 3.200, 10440.766, 499.061, 52726.989 25/01/15,04:50:42,14,09,1, 11.9,1,1, 3.200, 10440.788, 499.047, 52727.019 25/01/15,04:50:42,15,09,1, 11.9,1,1, 3.200, 10440.827, 499.092, 52727.038 25/01/15,04:50:42,16,09,1, 11.9,1,1, 3.200, 10440.849, 499.082, 52727.097 25/01/15,04:50:42,17,09,1, 11.9,1,1, 3.200, 10440.853, 499.086, 52727.005 25/01/15,04:50:42,18,09,1, 11.9,1,1, 3.200, 10440.880, 499.080, 52727.039 25/01/15,04:50:42,19,09,1, 11.9,1,1, 3.200, 10440.907, 499.116, 52727.123 25/01/15,04:50:43,00,09,1, 11.9,1,1, 3.204, 10440.902, 499.116, 52727.123 25/01/15,04:50:43,01,09,1, 11.9,1,1, 3.204, 10440.960, 499.121, 52727.075 25/01/15,04:50:43,02,09,1, 11.9,1,1, 3.204, 10440.995, 499.105, 52727.141 25/01/15,04:50:43,03,09,1, 11.9,1,1, 3.204, 10441.028, 499.138, 52727.143 25/01/15,04:50:43,04,09,1, 11.9,1,1, 3.204, 10441.044, 499.178, 52727.202 25/01/15,04:50:43,05,09,1, 11.9,1,1, 3.204, 10441.078, 499.160, 52727.141 25/01/15,04:50:43,06,09,1, 11.9,1,1, 3.204, 10441.096, 499.156, 52727.150 25/01/15,04:50:43,07,09,1, 11.9,1,1, 3.204, 10441.131, 499.174, 52727.123 25/01/15,04:50:43,08,09,1, 11.9,1,1, 3.204, 10441.163, 499.199, 52727.140 25/01/15,04:50:43,09,09,1, 11.9,1,1, 3.204, 10441.176, 499.205, 52727.089 25/01/15,04:50:43,10,09,1, 11.9,1,1, 3.204, 10441.203, 499.174, 52727.222 25/01/15,04:50:43,11,09,1, 11.9,1,1, 3.204, 10441.255, 499.186, 52727.140 25/01/15,04:50:43,12,09,1, 11.9,1,1, 3.204, 10441.305, 499.203, 52727.178 25/01/15,04:50:43,13,09,1, 11.9,1,1, 3.204, 10441.317, 499.236, 52727.106 25/01/15,04:50:43,14,09,1, 11.9,1,1, 3.204, 10441.309, 499.215, 52727.222 25/01/15,04:50:43,15,09,1, 11.9,1,1, 3.204, 10441.322, 499.246, 52727.270 25/01/15,04:50:43,16,09,1, 11.9,1,1, 3.204, 10441.358, 499.246, 52727.264 25/01/15,04:50:43,17,09,1, 11.9,1,1, 3.204, 10441.380, 499.280, 52727.228 25/01/15,04:50:43,18,09,1, 11.9,1,1, 3.204, 10441.442, 499.291, 52727.308 25/01/15,04:50:43,19,09,1, 11.9,1,1, 3.204, 10441.446, 499.261, 52727.178 25/01/15,04:50:44,00,08,1, 11.9,1,1, 3.198, 10441.444, 499.261, 52727.178 25/01/15,04:50:44,01,08,1, 11.9,1,1, 3.198, 10441.525, 499.303, 52727.239 25/01/15,04:50:44,02,08,1, 11.9,1,1, 3.198, 10441.573, 499.310, 52727.247 25/01/15,04:50:44,03,08,1, 11.9,1,1, 3.198, 10441.576, 499.310, 52727.373 25/01/15,04:50:44,04,08,1, 11.9,1,1, 3.198, 10441.623, 499.306, 52727.376 25/01/15,04:50:44,05,08,1, 11.9,1,1, 3.198, 10441.637, 499.347, 52727.429 25/01/15,04:50:44,06,08,1, 11.9,1,1, 3.198, 10441.672, 499.359, 52727.363 25/01/15,04:50:44,07,08,1, 11.9,1,1, 3.198, 10441.723, 499.352, 52727.300 25/01/15,04:50:44,08,08,1, 11.9,1,1, 3.198, 10441.740, 499.333, 52727.357 25/01/15,04:50:44,09,08,1, 11.9,1,1, 3.198, 10441.763, 499.369, 52727.340 25/01/15,04:50:44,10,08,1, 11.9,1,1, 3.198, 10441.825, 499.382, 52727.314 25/01/15,04:50:44,11,08,1, 11.9,1,1, 3.198, 10441.817, 499.401, 52727.316 25/01/15,04:50:44,12,08,1, 11.9,1,1, 3.198, 10441.868, 499.396, 52727.401 25/01/15,04:50:44,13,08,1, 11.9,1,1, 3.198, 10441.877, 499.415, 52727.350 25/01/15,04:50:44,14,08,1, 11.9,1,1, 3.198, 10441.926, 499.440, 52727.442 25/01/15,04:50:44,15,08,1, 11.9,1,1, 3.198, 10441.960, 499.462, 52727.494 25/01/15,04:50:44,16,08,1, 11.9,1,1, 3.198, 10441.999, 499.447, 52727.424 25/01/15,04:50:44,17,08,1, 11.9,1,1, 3.198, 10442.006, 499.430, 52727.383 25/01/15,04:50:44,18,08,1, 11.9,1,1, 3.198, 10442.049, 499.454, 52727.441 25/01/15,04:50:44,19,08,1, 11.9,1,1, 3.198, 10442.082, 499.494, 52727.459 25/01/15,04:50:45,00,09,1, 11.9,1,1, 3.200, 10442.078, 499.494, 52727.459 25/01/15,04:50:45,01,09,1, 11.9,1,1, 3.200, 10442.141, 499.482, 52727.479 25/01/15,04:50:45,02,09,1, 11.9,1,1, 3.200, 10442.165, 499.499, 52727.565 25/01/15,04:50:45,03,09,1, 11.9,1,1, 3.200, 10442.204, 499.504, 52727.578 25/01/15,04:50:45,04,09,1, 11.9,1,1, 3.200, 10442.250, 499.546, 52727.500 25/01/15,04:50:45,05,09,1, 11.9,1,1, 3.200, 10442.280, 499.547, 52727.521 25/01/15,04:50:45,06,09,1, 11.9,1,1, 3.200, 10442.299, 499.528, 52727.463 25/01/15,04:50:45,07,09,1, 11.9,1,1, 3.200, 10442.360, 499.542, 52727.527 25/01/15,04:50:45,08,09,1, 11.9,1,1, 3.200, 10442.385, 499.576, 52727.603 25/01/15,04:50:45,09,09,1, 11.9,1,1, 3.200, 10442.414, 499.575, 52727.632 25/01/15,04:50:45,10,09,1, 11.9,1,1, 3.200, 10442.428, 499.590, 52727.626 25/01/15,04:50:45,11,09,1, 11.9,1,1, 3.200, 10442.466, 499.601, 52727.585 25/01/15,04:50:45,12,09,1, 11.9,1,1, 3.200, 10442.514, 499.630, 52727.624 25/01/15,04:50:45,13,09,1, 11.9,1,1, 3.200, 10442.541, 499.640, 52727.643 25/01/15,04:50:45,14,09,1, 11.9,1,1, 3.200, 10442.565, 499.614, 52727.568 25/01/15,04:50:45,15,09,1, 11.9,1,1, 3.200, 10442.622, 499.634, 52727.570 25/01/15,04:50:45,16,09,1, 11.9,1,1, 3.200, 10442.650, 499.654, 52727.651 25/01/15,04:50:45,17,09,1, 11.9,1,1, 3.200, 10442.668, 499.674, 52727.749 25/01/15,04:50:45,18,09,1, 11.9,1,1, 3.200, 10442.707, 499.719, 52727.816 25/01/15,04:50:45,19,09,1, 11.9,1,1, 3.200, 10442.736, 499.693, 52727.690 25/01/15,04:50:46,00,09,1, 11.9,1,1, 3.198, 10442.729, 499.693, 52727.690 25/01/15,04:50:46,01,09,1, 11.9,1,1, 3.198, 10442.822, 499.740, 52727.694 25/01/15,04:50:46,02,09,1, 11.9,1,1, 3.198, 10442.849, 499.733, 52727.722 25/01/15,04:50:46,03,09,1, 11.9,1,1, 3.198, 10442.845, 499.744, 52727.734 25/01/15,04:50:46,04,09,1, 11.9,1,1, 3.198, 10442.900, 499.742, 52727.721 25/01/15,04:50:46,05,09,1, 11.9,1,1, 3.198, 10442.924, 499.785, 52727.820 25/01/15,04:50:46,06,09,1, 11.9,1,1, 3.198, 10442.964, 499.796, 52727.731 25/01/15,04:50:46,07,09,1, 11.9,1,1, 3.198, 10442.987, 499.812, 52727.890 25/01/15,04:50:46,08,09,1, 11.9,1,1, 3.198, 10443.042, 499.819, 52727.842 25/01/15,04:50:46,09,09,1, 11.9,1,1, 3.198, 10443.068, 499.837, 52727.926 25/01/15,04:50:46,10,09,1, 11.9,1,1, 3.198, 10443.112, 499.854, 52727.857 25/01/15,04:50:46,11,09,1, 11.9,1,1, 3.198, 10443.165, 499.866, 52727.808 25/01/15,04:50:46,12,09,1, 11.9,1,1, 3.198, 10443.168, 499.878, 52727.843 25/01/15,04:50:46,13,09,1, 11.9,1,1, 3.198, 10443.212, 499.858, 52727.712 25/01/15,04:50:46,14,09,1, 11.9,1,1, 3.198, 10443.261, 499.911, 52727.784 25/01/15,04:50:46,15,09,1, 11.9,1,1, 3.198, 10443.276, 499.923, 52727.923 25/01/15,04:50:46,16,09,1, 11.9,1,1, 3.198, 10443.310, 499.891, 52727.903 25/01/15,04:50:46,17,09,1, 11.9,1,1, 3.198, 10443.348, 499.927, 52727.955 25/01/15,04:50:46,18,09,1, 11.9,1,1, 3.198, 10443.372, 499.943, 52728.057 25/01/15,04:50:46,19,09,1, 11.9,1,1, 3.198, 10443.383, 499.981, 52727.994 25/01/15,04:50:47,00,09,1, 11.9,1,1, 3.199, 10443.380, 499.981, 52727.994 25/01/15,04:50:47,01,09,1, 11.9,1,1, 3.199, 10443.448, 499.954, 52727.863 25/01/15,04:50:47,02,09,1, 11.9,1,1, 3.199, 10443.488, 499.989, 52727.925 25/01/15,04:50:47,03,09,1, 11.9,1,1, 3.199, 10443.531, 499.986, 52727.937 25/01/15,04:50:47,04,09,1, 11.9,1,1, 3.199, 10443.560, 499.999, 52727.945 25/01/15,04:50:47,05,09,1, 11.9,1,1, 3.199, 10443.591, 500.009, 52727.985 25/01/15,04:50:47,06,09,1, 11.9,1,1, 3.199, 10443.621, 499.988, 52727.958 25/01/15,04:50:47,07,09,1, 11.9,1,1, 3.199, 10443.646, 500.041, 52728.057 25/01/15,04:50:47,08,09,1, 11.9,1,1, 3.199, 10443.692, 500.031, 52727.986 25/01/15,04:50:47,09,09,1, 11.9,1,1, 3.199, 10443.719, 500.037, 52727.968 25/01/15,04:50:47,10,09,1, 11.9,1,1, 3.199, 10443.743, 500.012, 52728.053 25/01/15,04:50:47,11,09,1, 11.9,1,1, 3.199, 10443.785, 500.036, 52728.054 25/01/15,04:50:47,12,09,1, 11.9,1,1, 3.199, 10443.813, 500.084, 52728.084 25/01/15,04:50:47,13,09,1, 11.9,1,1, 3.199, 10443.859, 500.076, 52728.021 25/01/15,04:50:47,14,09,1, 11.9,1,1, 3.199, 10443.856, 500.051, 52728.110 25/01/15,04:50:47,15,09,1, 11.9,1,1, 3.199, 10443.928, 500.082, 52728.101 25/01/15,04:50:47,16,09,1, 11.9,1,1, 3.199, 10443.923, 500.097, 52728.048 25/01/15,04:50:47,17,09,1, 11.9,1,1, 3.199, 10443.971, 500.101, 52727.981 25/01/15,04:50:47,18,09,1, 11.9,1,1, 3.199, 10443.997, 500.065, 52728.004 25/01/15,04:50:47,19,09,1, 11.9,1,1, 3.199, 10444.032, 500.093, 52728.000 25/01/15,04:50:48,00,09,1, 11.9,1,1, 3.200, 10444.031, 500.093, 52728.000 25/01/15,04:50:48,01,09,1, 11.9,1,1, 3.200, 10444.104, 500.123, 52728.095 25/01/15,04:50:48,02,09,1, 11.9,1,1, 3.200, 10444.118, 500.093, 52728.133 25/01/15,04:50:48,03,09,1, 11.9,1,1, 3.200, 10444.155, 500.090, 52728.067 25/01/15,04:50:48,04,09,1, 11.9,1,1, 3.200, 10444.197, 500.114, 52728.037 25/01/15,04:50:48,05,09,1, 11.9,1,1, 3.200, 10444.245, 500.129, 52728.138 25/01/15,04:50:48,06,09,1, 11.9,1,1, 3.200, 10444.244, 500.129, 52728.071 25/01/15,04:50:48,07,09,1, 11.9,1,1, 3.200, 10444.305, 500.122, 52728.058 25/01/15,04:50:48,08,09,1, 11.9,1,1, 3.200, 10444.333, 500.104, 52728.081 25/01/15,04:50:48,09,09,1, 11.9,1,1, 3.200, 10444.365, 500.170, 52728.144 25/01/15,04:50:48,10,09,1, 11.9,1,1, 3.200, 10444.425, 500.125, 52728.124 25/01/15,04:50:48,11,09,1, 11.9,1,1, 3.200, 10444.435, 500.119, 52728.166 25/01/15,04:50:48,12,09,1, 11.9,1,1, 3.200, 10444.452, 500.130, 52728.215 25/01/15,04:50:48,13,09,1, 11.9,1,1, 3.200, 10444.484, 500.131, 52728.101 25/01/15,04:50:48,14,09,1, 11.9,1,1, 3.200, 10444.493, 500.144, 52728.108 25/01/15,04:50:48,15,09,1, 11.9,1,1, 3.200, 10444.542, 500.133, 52728.067 25/01/15,04:50:48,16,09,1, 11.9,1,1, 3.200, 10444.592, 500.097, 52728.005 25/01/15,04:50:48,17,09,1, 11.9,1,1, 3.200, 10444.593, 500.125, 52728.006 25/01/15,04:50:48,18,09,1, 11.9,1,1, 3.200, 10444.636, 500.112, 52728.050 25/01/15,04:50:48,19,09,1, 11.9,1,1, 3.200, 10444.678, 500.120, 52728.086 25/01/15,04:50:49,00,09,1, 11.9,1,1, 3.196, 10444.673, 500.120, 52728.086 25/01/15,04:50:49,01,09,1, 11.9,1,1, 3.196, 10444.741, 500.121, 52728.205 25/01/15,04:50:49,02,09,1, 11.9,1,1, 3.196, 10444.803, 500.143, 52728.307 25/01/15,04:50:49,03,09,1, 11.9,1,1, 3.196, 10444.807, 500.158, 52728.182 25/01/15,04:50:49,04,09,1, 11.9,1,1, 3.196, 10444.825, 500.109, 52728.096 25/01/15,04:50:49,05,09,1, 11.9,1,1, 3.196, 10444.854, 500.103, 52728.103 25/01/15,04:50:49,06,09,1, 11.9,1,1, 3.196, 10444.922, 500.104, 52728.113 25/01/15,04:50:49,07,09,1, 11.9,1,1, 3.196, 10444.947, 500.099, 52728.068 25/01/15,04:50:49,08,09,1, 11.9,1,1, 3.196, 10444.958, 500.111, 52728.113 25/01/15,04:50:49,09,09,1, 11.9,1,1, 3.196, 10445.039, 500.083, 52728.150 25/01/15,04:50:49,10,09,1, 11.9,1,1, 3.196, 10445.039, 500.109, 52728.139 25/01/15,04:50:49,11,09,1, 11.9,1,1, 3.196, 10445.081, 500.104, 52728.158 25/01/15,04:50:49,12,09,1, 11.9,1,1, 3.196, 10445.117, 500.093, 52728.127 25/01/15,04:50:49,13,09,1, 11.9,1,1, 3.196, 10445.150, 500.073, 52728.047 25/01/15,04:50:49,14,09,1, 11.9,1,1, 3.196, 10445.169, 500.064, 52728.095 25/01/15,04:50:49,15,09,1, 11.9,1,1, 3.196, 10445.238, 500.096, 52728.126 25/01/15,04:50:49,16,09,1, 11.9,1,1, 3.196, 10445.282, 500.086, 52728.097 25/01/15,04:50:49,17,09,1, 11.9,1,1, 3.196, 10445.320, 500.054, 52728.143 25/01/15,04:50:49,18,09,1, 11.9,1,1, 3.196, 10445.350, 500.053, 52728.108 25/01/15,04:50:49,19,09,1, 11.9,1,1, 3.196, 10445.363, 500.072, 52728.158 25/01/15,04:50:50,00,10,1, 11.9,1,1, 3.199, 10445.358, 500.072, 52728.158 25/01/15,04:50:50,01,10,1, 11.9,1,1, 3.199, 10445.434, 500.075, 52728.134 25/01/15,04:50:50,02,10,1, 11.9,1,1, 3.199, 10445.477, 500.070, 52728.193 25/01/15,04:50:50,03,10,1, 11.9,1,1, 3.199, 10445.534, 500.030, 52728.133 25/01/15,04:50:50,04,10,1, 11.9,1,1, 3.199, 10445.572, 500.062, 52728.134 25/01/15,04:50:50,05,10,1, 11.9,1,1, 3.199, 10445.588, 500.037, 52728.125 25/01/15,04:50:50,06,10,1, 11.9,1,1, 3.199, 10445.637, 500.006, 52728.100 25/01/15,04:50:50,07,10,1, 11.9,1,1, 3.199, 10445.663, 500.035, 52728.237 25/01/15,04:50:50,08,10,1, 11.9,1,1, 3.199, 10445.700, 500.046, 52728.225 25/01/15,04:50:50,09,10,1, 11.9,1,1, 3.199, 10445.739, 500.047, 52728.231 25/01/15,04:50:50,10,10,1, 11.9,1,1, 3.199, 10445.763, 499.996, 52728.093 25/01/15,04:50:50,11,10,1, 11.9,1,1, 3.199, 10445.784, 500.014, 52728.078 25/01/15,04:50:50,12,10,1, 11.9,1,1, 3.199, 10445.837, 500.021, 52728.022 25/01/15,04:50:50,13,10,1, 11.9,1,1, 3.199, 10445.897, 500.047, 52728.121 25/01/15,04:50:50,14,10,1, 11.9,1,1, 3.199, 10445.918, 500.011, 52728.141 25/01/15,04:50:50,15,10,1, 11.9,1,1, 3.199, 10445.972, 499.986, 52728.181 25/01/15,04:50:50,16,10,1, 11.9,1,1, 3.199, 10445.996, 499.978, 52728.204 25/01/15,04:50:50,17,10,1, 11.9,1,1, 3.199, 10446.031, 500.001, 52728.125 25/01/15,04:50:50,18,10,1, 11.9,1,1, 3.199, 10446.092, 500.027, 52728.152 25/01/15,04:50:50,19,10,1, 11.9,1,1, 3.199, 10446.110, 499.968, 52728.074 25/01/15,04:50:51,00,09,1, 11.9,1,1, 3.197, 10446.109, 499.968, 52728.074 25/01/15,04:50:51,01,09,1, 11.9,1,1, 3.197, 10446.210, 499.988, 52728.095 25/01/15,04:50:51,02,09,1, 11.9,1,1, 3.197, 10446.221, 499.980, 52728.096 25/01/15,04:50:51,03,09,1, 11.9,1,1, 3.197, 10446.262, 499.990, 52728.168 25/01/15,04:50:51,04,09,1, 11.9,1,1, 3.197, 10446.300, 499.938, 52728.107 25/01/15,04:50:51,05,09,1, 11.9,1,1, 3.197, 10446.329, 499.959, 52728.196 25/01/15,04:50:51,06,09,1, 11.9,1,1, 3.197, 10446.384, 499.953, 52728.220 25/01/15,04:50:51,07,09,1, 11.9,1,1, 3.197, 10446.444, 499.930, 52728.083 25/01/15,04:50:51,08,09,1, 11.9,1,1, 3.197, 10446.439, 499.930, 52728.091 25/01/15,04:50:51,09,09,1, 11.9,1,1, 3.197, 10446.500, 499.921, 52728.079 25/01/15,04:50:51,10,09,1, 11.9,1,1, 3.197, 10446.527, 499.937, 52728.067 25/01/15,04:50:51,11,09,1, 11.9,1,1, 3.197, 10446.580, 499.923, 52728.073 25/01/15,04:50:51,12,09,1, 11.9,1,1, 3.197, 10446.605, 499.882, 52728.004 25/01/15,04:50:51,13,09,1, 11.9,1,1, 3.197, 10446.637, 499.892, 52728.131 25/01/15,04:50:51,14,09,1, 11.9,1,1, 3.197, 10446.702, 499.890, 52728.186 25/01/15,04:50:51,15,09,1, 11.9,1,1, 3.197, 10446.724, 499.914, 52728.164 25/01/15,04:50:51,16,09,1, 11.9,1,1, 3.197, 10446.772, 499.886, 52728.109 25/01/15,04:50:51,17,09,1, 11.9,1,1, 3.197, 10446.787, 499.851, 52728.034 25/01/15,04:50:51,18,09,1, 11.9,1,1, 3.197, 10446.854, 499.855, 52728.053 25/01/15,04:50:51,19,09,1, 11.9,1,1, 3.197, 10446.867, 499.856, 52727.993 25/01/15,04:50:52,00,10,1, 12.0,1,1, 3.203, 10446.860, 499.856, 52727.993 25/01/15,04:50:52,01,10,1, 12.0,1,1, 3.203, 10446.945, 499.820, 52728.051 25/01/15,04:50:52,02,10,1, 12.0,1,1, 3.203, 10446.994, 499.832, 52728.096 25/01/15,04:50:52,03,10,1, 12.0,1,1, 3.203, 10447.046, 499.837, 52728.078 25/01/15,04:50:52,04,10,1, 12.0,1,1, 3.203, 10447.054, 499.824, 52728.171 25/01/15,04:50:52,05,10,1, 12.0,1,1, 3.203, 10447.079, 499.816, 52728.018 25/01/15,04:50:52,06,10,1, 12.0,1,1, 3.203, 10447.118, 499.795, 52728.102 25/01/15,04:50:52,07,10,1, 12.0,1,1, 3.203, 10447.162, 499.789, 52728.085 25/01/15,04:50:52,08,10,1, 12.0,1,1, 3.203, 10447.199, 499.768, 52728.050 25/01/15,04:50:52,09,10,1, 12.0,1,1, 3.203, 10447.224, 499.778, 52728.020 25/01/15,04:50:52,10,10,1, 12.0,1,1, 3.203, 10447.284, 499.737, 52727.943 25/01/15,04:50:52,11,10,1, 12.0,1,1, 3.203, 10447.318, 499.751, 52728.118 25/01/15,04:50:52,12,10,1, 12.0,1,1, 3.203, 10447.356, 499.746, 52728.056 25/01/15,04:50:52,13,10,1, 12.0,1,1, 3.203, 10447.387, 499.724, 52727.742 25/01/15,04:50:52,14,10,1, 12.0,1,1, 3.203, 10447.410, 499.712, 52728.066 25/01/15,04:50:52,15,10,1, 12.0,1,1, 3.203, 10447.499, 499.706, 52728.013 25/01/15,04:50:52,16,10,1, 12.0,1,1, 3.203, 10447.507, 499.694, 52728.078 25/01/15,04:50:52,17,10,1, 12.0,1,1, 3.203, 10447.524, 499.675, 52727.948 25/01/15,04:50:52,18,10,1, 12.0,1,1, 3.203, 10447.560, 499.690, 52727.954 25/01/15,04:50:52,19,10,1, 12.0,1,1, 3.203, 10447.619, 499.637, 52727.983 25/01/15,04:50:53,00,09,1, 12.0,1,1, 3.194, 10447.619, 499.637, 52727.983 25/01/15,04:50:53,01,09,1, 12.0,1,1, 3.194, 10447.697, 499.661, 52728.118 25/01/15,04:50:53,02,09,1, 12.0,1,1, 3.194, 10447.731, 499.613, 52727.984 25/01/15,04:50:53,03,09,1, 12.0,1,1, 3.194, 10447.738, 499.595, 52727.989 25/01/15,04:50:53,04,09,1, 12.0,1,1, 3.194, 10447.813, 499.605, 52727.971 25/01/15,04:50:53,05,09,1, 12.0,1,1, 3.194, 10447.837, 499.592, 52727.891 25/01/15,04:50:53,06,09,1, 12.0,1,1, 3.194, 10447.884, 499.585, 52727.952 25/01/15,04:50:53,07,09,1, 12.0,1,1, 3.194, 10447.898, 499.554, 52727.958 25/01/15,04:50:53,08,09,1, 12.0,1,1, 3.194, 10447.962, 499.554, 52728.045 25/01/15,04:50:53,09,09,1, 12.0,1,1, 3.194, 10447.992, 499.549, 52728.028 25/01/15,04:50:53,10,09,1, 12.0,1,1, 3.194, 10448.020, 499.542, 52728.020 25/01/15,04:50:53,11,09,1, 12.0,1,1, 3.194, 10448.061, 499.539, 52727.982 25/01/15,04:50:53,12,09,1, 12.0,1,1, 3.194, 10448.124, 499.498, 52727.940 25/01/15,04:50:53,13,09,1, 12.0,1,1, 3.194, 10448.138, 499.489, 52727.938 25/01/15,04:50:53,14,09,1, 12.0,1,1, 3.194, 10448.183, 499.498, 52727.929 25/01/15,04:50:53,15,09,1, 12.0,1,1, 3.194, 10448.229, 499.477, 52727.883 25/01/15,04:50:53,16,09,1, 12.0,1,1, 3.194, 10448.276, 499.439, 52727.851 25/01/15,04:50:53,17,09,1, 12.0,1,1, 3.194, 10448.293, 499.429, 52727.841 25/01/15,04:50:53,18,09,1, 12.0,1,1, 3.194, 10448.336, 499.446, 52727.934 25/01/15,04:50:53,19,09,1, 12.0,1,1, 3.194, 10448.376, 499.430, 52728.005 25/01/15,04:50:54,00,10,1, 12.0,1,1, 3.195, 10448.370, 499.430, 52728.005 25/01/15,04:50:54,01,10,1, 12.0,1,1, 3.195, 10448.461, 499.372, 52727.906 25/01/15,04:50:54,02,10,1, 12.0,1,1, 3.195, 10448.486, 499.364, 52727.827 25/01/15,04:50:54,03,10,1, 12.0,1,1, 3.195, 10448.560, 499.343, 52727.811 25/01/15,04:50:54,04,10,1, 12.0,1,1, 3.195, 10448.546, 499.316, 52727.779 25/01/15,04:50:54,05,10,1, 12.0,1,1, 3.195, 10448.610, 499.308, 52727.841 25/01/15,04:50:54,06,10,1, 12.0,1,1, 3.195, 10448.644, 499.283, 52727.830 25/01/15,04:50:54,07,10,1, 12.0,1,1, 3.195, 10448.671, 499.269, 52727.982 25/01/15,04:50:54,08,10,1, 12.0,1,1, 3.195, 10448.695, 499.284, 52727.932 25/01/15,04:50:54,09,10,1, 12.0,1,1, 3.195, 10448.744, 499.219, 52727.793 25/01/15,04:50:54,10,10,1, 12.0,1,1, 3.195, 10448.814, 499.196, 52727.766 25/01/15,04:50:54,11,10,1, 12.0,1,1, 3.195, 10448.832, 499.207, 52727.859 25/01/15,04:50:54,12,10,1, 12.0,1,1, 3.195, 10448.869, 499.207, 52727.842 25/01/15,04:50:54,13,10,1, 12.0,1,1, 3.195, 10448.884, 499.175, 52727.763 25/01/15,04:50:54,14,10,1, 12.0,1,1, 3.195, 10448.948, 499.153, 52727.800 25/01/15,04:50:54,15,10,1, 12.0,1,1, 3.195, 10448.970, 499.150, 52727.860 25/01/15,04:50:54,16,10,1, 12.0,1,1, 3.195, 10449.012, 499.128, 52727.804 25/01/15,04:50:54,17,10,1, 12.0,1,1, 3.195, 10449.073, 499.105, 52727.969 25/01/15,04:50:54,18,10,1, 12.0,1,1, 3.195, 10449.080, 499.073, 52727.664 25/01/15,04:50:54,19,10,1, 12.0,1,1, 3.195, 10449.112, 499.068, 52727.733 25/01/15,04:50:55,00,10,1, 11.9,1,1, 3.194, 10449.104, 499.068, 52727.733 25/01/15,04:50:55,01,10,1, 11.9,1,1, 3.194, 10449.196, 499.039, 52727.732 25/01/15,04:50:55,02,10,1, 11.9,1,1, 3.194, 10449.212, 498.991, 52727.770 25/01/15,04:50:55,03,10,1, 11.9,1,1, 3.194, 10449.265, 498.949, 52727.709 25/01/15,04:50:55,04,10,1, 11.9,1,1, 3.194, 10449.308, 498.960, 52727.677 25/01/15,04:50:55,05,10,1, 11.9,1,1, 3.194, 10449.338, 498.959, 52727.757 25/01/15,04:50:55,06,10,1, 11.9,1,1, 3.194, 10449.356, 498.932, 52727.747 25/01/15,04:50:55,07,10,1, 11.9,1,1, 3.194, 10449.417, 498.897, 52727.684 25/01/15,04:50:55,08,10,1, 11.9,1,1, 3.194, 10449.459, 498.873, 52727.617 25/01/15,04:50:55,09,10,1, 11.9,1,1, 3.194, 10449.489, 498.909, 52727.675 25/01/15,04:50:55,10,10,1, 11.9,1,1, 3.194, 10449.544, 498.860, 52727.692 25/01/15,04:50:55,11,10,1, 11.9,1,1, 3.194, 10449.572, 498.804, 52727.640 25/01/15,04:50:55,12,10,1, 11.9,1,1, 3.194, 10449.587, 498.828, 52727.760 25/01/15,04:50:55,13,10,1, 11.9,1,1, 3.194, 10449.648, 498.786, 52727.726 25/01/15,04:50:55,14,10,1, 11.9,1,1, 3.194, 10449.657, 498.789, 52727.774 25/01/15,04:50:55,15,10,1, 11.9,1,1, 3.194, 10449.720, 498.730, 52727.664 25/01/15,04:50:55,16,10,1, 11.9,1,1, 3.194, 10449.750, 498.720, 52727.667 25/01/15,04:50:55,17,10,1, 11.9,1,1, 3.194, 10449.812, 498.695, 52727.584 25/01/15,04:50:55,18,10,1, 11.9,1,1, 3.194, 10449.843, 498.668, 52727.689 25/01/15,04:50:55,19,10,1, 11.9,1,1, 3.194, 10449.847, 498.651, 52727.669 25/01/15,04:50:56,00,10,1, 11.9,1,1, 3.203, 10449.839, 498.651, 52727.669 25/01/15,04:50:56,01,10,1, 11.9,1,1, 3.203, 10449.912, 498.606, 52727.643 25/01/15,04:50:56,02,10,1, 11.9,1,1, 3.203, 10449.961, 498.625, 52727.664 25/01/15,04:50:56,03,10,1, 11.9,1,1, 3.203, 10449.982, 498.558, 52727.679 25/01/15,04:50:56,04,10,1, 11.9,1,1, 3.203, 10450.004, 498.541, 52727.583 25/01/15,04:50:56,05,10,1, 11.9,1,1, 3.203, 10450.068, 498.495, 52727.575 25/01/15,04:50:56,06,10,1, 11.9,1,1, 3.203, 10450.092, 498.519, 52727.534 25/01/15,04:50:56,07,10,1, 11.9,1,1, 3.203, 10450.124, 498.504, 52727.538 25/01/15,04:50:56,08,10,1, 11.9,1,1, 3.203, 10450.182, 498.483, 52727.604 25/01/15,04:50:56,09,10,1, 11.9,1,1, 3.203, 10450.182, 498.437, 52727.523 25/01/15,04:50:56,10,10,1, 11.9,1,1, 3.203, 10450.225, 498.401, 52727.583 25/01/15,04:50:56,11,10,1, 11.9,1,1, 3.203, 10450.258, 498.415, 52727.628 25/01/15,04:50:56,12,10,1, 11.9,1,1, 3.203, 10450.286, 498.389, 52727.591 25/01/15,04:50:56,13,10,1, 11.9,1,1, 3.203, 10450.333, 498.346, 52727.678 25/01/15,04:50:56,14,10,1, 11.9,1,1, 3.203, 10450.336, 498.316, 52727.607 25/01/15,04:50:56,15,10,1, 11.9,1,1, 3.203, 10450.401, 498.295, 52727.584 25/01/15,04:50:56,16,10,1, 11.9,1,1, 3.203, 10450.439, 498.292, 52727.451 25/01/15,04:50:56,17,10,1, 11.9,1,1, 3.203, 10450.472, 498.220, 52727.459 25/01/15,04:50:56,18,10,1, 11.9,1,1, 3.203, 10450.502, 498.196, 52727.457 25/01/15,04:50:56,19,10,1, 11.9,1,1, 3.203, 10450.526, 498.195, 52727.533 25/01/15,04:50:57,00,09,1, 11.9,1,1, 3.202, 10450.523, 498.195, 52727.533 25/01/15,04:50:57,01,09,1, 11.9,1,1, 3.202, 10450.622, 498.136, 52727.554 25/01/15,04:50:57,02,09,1, 11.9,1,1, 3.202, 10450.647, 498.143, 52727.584 25/01/15,04:50:57,03,09,1, 11.9,1,1, 3.202, 10450.678, 498.088, 52727.549 25/01/15,04:50:57,04,09,1, 11.9,1,1, 3.202, 10450.689, 498.068, 52727.571 25/01/15,04:50:57,05,09,1, 11.9,1,1, 3.202, 10450.734, 498.071, 52727.543 25/01/15,04:50:57,06,09,1, 11.9,1,1, 3.202, 10450.760, 498.022, 52727.504 25/01/15,04:50:57,07,09,1, 11.9,1,1, 3.202, 10450.805, 497.999, 52727.446 25/01/15,04:50:57,08,09,1, 11.9,1,1, 3.202, 10450.845, 497.976, 52727.480 25/01/15,04:50:57,09,09,1, 11.9,1,1, 3.202, 10450.858, 497.964, 52727.495 25/01/15,04:50:57,10,09,1, 11.9,1,1, 3.202, 10450.901, 497.898, 52727.479 25/01/15,04:50:57,11,09,1, 11.9,1,1, 3.202, 10450.916, 497.900, 52727.542 25/01/15,04:50:57,12,09,1, 11.9,1,1, 3.202, 10450.957, 497.852, 52727.458 25/01/15,04:50:57,13,09,1, 11.9,1,1, 3.202, 10451.004, 497.840, 52727.387 25/01/15,04:50:57,14,09,1, 11.9,1,1, 3.202, 10451.009, 497.804, 52727.503 25/01/15,04:50:57,15,09,1, 11.9,1,1, 3.202, 10451.077, 497.757, 52727.386 25/01/15,04:50:57,16,09,1, 11.9,1,1, 3.202, 10451.097, 497.758, 52727.422 25/01/15,04:50:57,17,09,1, 11.9,1,1, 3.202, 10451.117, 497.736, 52727.413 25/01/15,04:50:57,18,09,1, 11.9,1,1, 3.202, 10451.150, 497.733, 52727.468 25/01/15,04:50:57,19,09,1, 11.9,1,1, 3.202, 10451.196, 497.717, 52727.528 25/01/15,04:50:58,00,10,1, 11.9,1,1, 3.203, 10451.190, 497.717, 52727.528 25/01/15,04:50:58,01,10,1, 11.9,1,1, 3.203, 10451.249, 497.622, 52727.282 25/01/15,04:50:58,02,10,1, 11.9,1,1, 3.203, 10451.287, 497.608, 52727.225 25/01/15,04:50:58,03,10,1, 11.9,1,1, 3.203, 10451.317, 497.578, 52727.257 25/01/15,04:50:58,04,10,1, 11.9,1,1, 3.203, 10451.355, 497.565, 52727.359 25/01/15,04:50:58,05,10,1, 11.9,1,1, 3.203, 10451.400, 497.524, 52727.406 25/01/15,04:50:58,06,10,1, 11.9,1,1, 3.203, 10451.414, 497.496, 52727.446 25/01/15,04:50:58,07,10,1, 11.9,1,1, 3.203, 10451.423, 497.482, 52727.414 25/01/15,04:50:58,08,10,1, 11.9,1,1, 3.203, 10451.463, 497.454, 52727.469 25/01/15,04:50:58,09,10,1, 11.9,1,1, 3.203, 10451.490, 497.444, 52727.419 25/01/15,04:50:58,10,10,1, 11.9,1,1, 3.203, 10451.540, 497.399, 52727.273 25/01/15,04:50:58,11,10,1, 11.9,1,1, 3.203, 10451.573, 497.359, 52727.353 25/01/15,04:50:58,12,10,1, 11.9,1,1, 3.203, 10451.589, 497.341, 52727.316 25/01/15,04:50:58,13,10,1, 11.9,1,1, 3.203, 10451.636, 497.318, 52727.335 25/01/15,04:50:58,14,10,1, 11.9,1,1, 3.203, 10451.652, 497.284, 52727.331 25/01/15,04:50:58,15,10,1, 11.9,1,1, 3.203, 10451.678, 497.241, 52727.368 25/01/15,04:50:58,16,10,1, 11.9,1,1, 3.203, 10451.706, 497.224, 52727.408 25/01/15,04:50:58,17,10,1, 11.9,1,1, 3.203, 10451.748, 497.203, 52727.408 25/01/15,04:50:58,18,10,1, 11.9,1,1, 3.203, 10451.796, 497.181, 52727.400 25/01/15,04:50:58,19,10,1, 11.9,1,1, 3.203, 10451.791, 497.144, 52727.312 25/01/15,04:50:59,00,10,1, 12.0,1,1, 3.197, 10451.791, 497.144, 52727.312 25/01/15,04:50:59,01,10,1, 12.0,1,1, 3.197, 10451.856, 497.081, 52727.316 25/01/15,04:50:59,02,10,1, 12.0,1,1, 3.197, 10451.889, 497.071, 52727.318 25/01/15,04:50:59,03,10,1, 12.0,1,1, 3.197, 10451.922, 497.007, 52727.202 25/01/15,04:50:59,04,10,1, 12.0,1,1, 3.197, 10451.929, 496.999, 52727.304 25/01/15,04:50:59,05,10,1, 12.0,1,1, 3.197, 10451.964, 496.969, 52727.320 25/01/15,04:50:59,06,10,1, 12.0,1,1, 3.197, 10451.987, 496.944, 52727.348 25/01/15,04:50:59,07,10,1, 12.0,1,1, 3.197, 10452.029, 496.898, 52727.331 25/01/15,04:50:59,08,10,1, 12.0,1,1, 3.197, 10452.028, 496.872, 52727.270 25/01/15,04:50:59,09,10,1, 12.0,1,1, 3.197, 10452.076, 496.845, 52727.207 25/01/15,04:50:59,10,10,1, 12.0,1,1, 3.197, 10452.094, 496.819, 52727.241 25/01/15,04:50:59,11,10,1, 12.0,1,1, 3.197, 10452.118, 496.778, 52727.232 25/01/15,04:50:59,12,10,1, 12.0,1,1, 3.197, 10452.169, 496.763, 52727.221 25/01/15,04:50:59,13,10,1, 12.0,1,1, 3.197, 10452.165, 496.728, 52727.256 25/01/15,04:50:59,14,10,1, 12.0,1,1, 3.197, 10452.189, 496.687, 52727.230 25/01/15,04:50:59,15,10,1, 12.0,1,1, 3.197, 10452.244, 496.652, 52727.172 25/01/15,04:50:59,16,10,1, 12.0,1,1, 3.197, 10452.250, 496.638, 52727.217 25/01/15,04:50:59,17,10,1, 12.0,1,1, 3.197, 10452.276, 496.604, 52727.147 25/01/15,04:50:59,18,10,1, 12.0,1,1, 3.197, 10452.280, 496.586, 52727.186 25/01/15,04:50:59,19,10,1, 12.0,1,1, 3.197, 10452.332, 496.536, 52727.197 25/01/15,04:51:00,00,10,1, 11.9,1,1, 3.192, 10452.325, 496.536, 52727.197 25/01/15,04:51:00,01,10,1, 11.9,1,1, 3.192, 10452.370, 496.480, 52727.145 25/01/15,04:51:00,02,10,1, 11.9,1,1, 3.192, 10452.401, 496.450, 52727.127 25/01/15,04:51:00,03,10,1, 11.9,1,1, 3.192, 10452.423, 496.419, 52727.103 25/01/15,04:51:00,04,10,1, 11.9,1,1, 3.192, 10452.431, 496.401, 52727.162 25/01/15,04:51:00,05,10,1, 11.9,1,1, 3.192, 10452.472, 496.342, 52727.092 25/01/15,04:51:00,06,10,1, 11.9,1,1, 3.192, 10452.481, 496.315, 52727.051 25/01/15,04:51:00,07,10,1, 11.9,1,1, 3.192, 10452.506, 496.320, 52727.091 25/01/15,04:51:00,08,10,1, 11.9,1,1, 3.192, 10452.546, 496.294, 52727.075 25/01/15,04:51:00,09,10,1, 11.9,1,1, 3.192, 10452.561, 496.250, 52727.058 25/01/15,04:51:00,10,10,1, 11.9,1,1, 3.192, 10452.554, 496.201, 52727.117 25/01/15,04:51:00,11,10,1, 11.9,1,1, 3.192, 10452.580, 496.190, 52727.073 25/01/15,04:51:00,12,10,1, 11.9,1,1, 3.192, 10452.624, 496.163, 52727.095 25/01/15,04:51:00,13,10,1, 11.9,1,1, 3.192, 10452.659, 496.121, 52727.044 25/01/15,04:51:00,14,10,1, 11.9,1,1, 3.192, 10452.678, 496.084, 52727.015 25/01/15,04:51:00,15,10,1, 11.9,1,1, 3.192, 10452.700, 496.054, 52726.911 25/01/15,04:51:00,16,10,1, 11.9,1,1, 3.192, 10452.721, 496.044, 52727.039 25/01/15,04:51:00,17,10,1, 11.9,1,1, 3.192, 10452.770, 496.009, 52726.981 25/01/15,04:51:00,18,10,1, 11.9,1,1, 3.192, 10452.761, 495.964, 52727.006 25/01/15,04:51:00,19,10,1, 11.9,1,1, 3.192, 10452.801, 495.912, 52727.069 25/01/15,04:51:01,00,10,1, 11.9,1,1, 3.203, 10452.801, 495.912, 52727.069 25/01/15,04:51:01,01,10,1, 11.9,1,1, 3.203, 10452.813, 495.898, 52727.052 25/01/15,04:51:01,02,10,1, 11.9,1,1, 3.203, 10452.841, 495.867, 52726.989 25/01/15,04:51:01,03,10,1, 11.9,1,1, 3.203, 10452.868, 495.823, 52726.992 25/01/15,04:51:01,04,10,1, 11.9,1,1, 3.203, 10452.869, 495.800, 52727.013 25/01/15,04:51:01,05,10,1, 11.9,1,1, 3.203, 10452.924, 495.775, 52726.943 25/01/15,04:51:01,06,10,1, 11.9,1,1, 3.203, 10452.927, 495.748, 52726.931 25/01/15,04:51:01,07,10,1, 11.9,1,1, 3.203, 10452.942, 495.716, 52726.949 25/01/15,04:51:01,08,10,1, 11.9,1,1, 3.203, 10452.941, 495.675, 52727.052 25/01/15,04:51:01,09,10,1, 11.9,1,1, 3.203, 10452.991, 495.683, 52727.063 25/01/15,04:51:01,10,10,1, 11.9,1,1, 3.203, 10453.004, 495.650, 52727.018 25/01/15,04:51:01,11,10,1, 11.9,1,1, 3.203, 10452.978, 495.605, 52726.968 25/01/15,04:51:01,12,10,1, 11.9,1,1, 3.203, 10453.021, 495.543, 52726.952 25/01/15,04:51:01,13,10,1, 11.9,1,1, 3.203, 10453.033, 495.551, 52726.933 25/01/15,04:51:01,14,10,1, 11.9,1,1, 3.203, 10453.050, 495.516, 52726.864 25/01/15,04:51:01,15,10,1, 11.9,1,1, 3.203, 10453.053, 495.511, 52726.970 25/01/15,04:51:01,16,10,1, 11.9,1,1, 3.203, 10453.068, 495.454, 52726.966 25/01/15,04:51:01,17,10,1, 11.9,1,1, 3.203, 10453.091, 495.445, 52727.017 25/01/15,04:51:01,18,10,1, 11.9,1,1, 3.203, 10453.094, 495.438, 52727.029 25/01/15,04:51:01,19,10,1, 11.9,1,1, 3.203, 10453.132, 495.408, 52727.001 25/01/15,04:51:02,00,10,1, 12.0,1,1, 3.200, 10453.126, 495.408, 52727.001 25/01/15,04:51:02,01,10,1, 12.0,1,1, 3.200, 10453.158, 495.336, 52726.866 25/01/15,04:51:02,02,10,1, 12.0,1,1, 3.200, 10453.168, 495.310, 52726.887 25/01/15,04:51:02,03,10,1, 12.0,1,1, 3.200, 10453.174, 495.300, 52726.923 25/01/15,04:51:02,04,10,1, 12.0,1,1, 3.200, 10453.189, 495.257, 52726.936 25/01/15,04:51:02,05,10,1, 12.0,1,1, 3.200, 10453.208, 495.218, 52726.908 25/01/15,04:51:02,06,10,1, 12.0,1,1, 3.200, 10453.222, 495.215, 52727.022 25/01/15,04:51:02,07,10,1, 12.0,1,1, 3.200, 10453.234, 495.195, 52727.001 25/01/15,04:51:02,08,10,1, 12.0,1,1, 3.200, 10453.263, 495.157, 52726.896 25/01/15,04:51:02,09,10,1, 12.0,1,1, 3.200, 10453.249, 495.136, 52726.895 25/01/15,04:51:02,10,10,1, 12.0,1,1, 3.200, 10453.277, 495.099, 52726.834 25/01/15,04:51:02,11,10,1, 12.0,1,1, 3.200, 10453.261, 495.129, 52727.008 25/01/15,04:51:02,12,10,1, 12.0,1,1, 3.200, 10453.289, 495.076, 52727.009 25/01/15,04:51:02,13,10,1, 12.0,1,1, 3.200, 10453.277, 495.062, 52727.004 25/01/15,04:51:02,14,10,1, 12.0,1,1, 3.200, 10453.329, 495.015, 52727.099 25/01/15,04:51:02,15,10,1, 12.0,1,1, 3.200, 10453.300, 494.998, 52727.066 25/01/15,04:51:02,16,10,1, 12.0,1,1, 3.200, 10453.340, 494.973, 52726.967 25/01/15,04:51:02,17,10,1, 12.0,1,1, 3.200, 10453.334, 494.946, 52726.893 25/01/15,04:51:02,18,10,1, 12.0,1,1, 3.200, 10453.327, 494.888, 52726.901 25/01/15,04:51:02,19,10,1, 12.0,1,1, 3.200, 10453.313, 494.890, 52726.916 25/01/15,04:51:03,00,10,1, 11.9,1,1, 3.191, 10453.310, 494.890, 52726.916 25/01/15,04:51:03,01,10,1, 11.9,1,1, 3.191, 10453.373, 494.856, 52726.856 25/01/15,04:51:03,02,10,1, 11.9,1,1, 3.191, 10453.359, 494.818, 52726.904 25/01/15,04:51:03,03,10,1, 11.9,1,1, 3.191, 10453.388, 494.781, 52726.964 25/01/15,04:51:03,04,10,1, 11.9,1,1, 3.191, 10453.387, 494.756, 52726.981 25/01/15,04:51:03,05,10,1, 11.9,1,1, 3.191, 10453.378, 494.772, 52727.009 25/01/15,04:51:03,06,10,1, 11.9,1,1, 3.191, 10453.393, 494.736, 52726.980 25/01/15,04:51:03,07,10,1, 11.9,1,1, 3.191, 10453.372, 494.663, 52726.882 25/01/15,04:51:03,08,10,1, 11.9,1,1, 3.191, 10453.390, 494.673, 52726.877 25/01/15,04:51:03,09,10,1, 11.9,1,1, 3.191, 10453.407, 494.673, 52726.874 25/01/15,04:51:03,10,10,1, 11.9,1,1, 3.191, 10453.417, 494.635, 52726.863 25/01/15,04:51:03,11,10,1, 11.9,1,1, 3.191, 10453.392, 494.569, 52726.897 25/01/15,04:51:03,12,10,1, 11.9,1,1, 3.191, 10453.410, 494.590, 52727.020 25/01/15,04:51:03,13,10,1, 11.9,1,1, 3.191, 10453.400, 494.567, 52727.010 25/01/15,04:51:03,14,10,1, 11.9,1,1, 3.191, 10453.406, 494.539, 52726.981 25/01/15,04:51:03,15,10,1, 11.9,1,1, 3.191, 10453.408, 494.517, 52726.995 25/01/15,04:51:03,16,10,1, 11.9,1,1, 3.191, 10453.413, 494.472, 52726.945 25/01/15,04:51:03,17,10,1, 11.9,1,1, 3.191, 10453.394, 494.465, 52726.938 25/01/15,04:51:03,18,10,1, 11.9,1,1, 3.191, 10453.434, 494.458, 52726.952 25/01/15,04:51:03,19,10,1, 11.9,1,1, 3.191, 10453.426, 494.429, 52726.939 25/01/15,04:51:04,00,10,1, 11.8,1,1, 3.197, 10453.418, 494.429, 52726.939 25/01/15,04:51:04,01,10,1, 11.8,1,1, 3.197, 10453.431, 494.373, 52726.941 25/01/15,04:51:04,02,10,1, 11.8,1,1, 3.197, 10453.435, 494.385, 52727.025 25/01/15,04:51:04,03,10,1, 11.8,1,1, 3.197, 10453.447, 494.335, 52726.979 25/01/15,04:51:04,04,10,1, 11.8,1,1, 3.197, 10453.431, 494.316, 52727.056 25/01/15,04:51:04,05,10,1, 11.8,1,1, 3.197, 10453.454, 494.291, 52727.006 25/01/15,04:51:04,06,10,1, 11.8,1,1, 3.197, 10453.438, 494.301, 52727.006 25/01/15,04:51:04,07,10,1, 11.8,1,1, 3.197, 10453.462, 494.280, 52726.962 25/01/15,04:51:04,08,10,1, 11.8,1,1, 3.197, 10453.444, 494.217, 52726.998 25/01/15,04:51:04,09,10,1, 11.8,1,1, 3.197, 10453.428, 494.214, 52727.005 25/01/15,04:51:04,10,10,1, 11.8,1,1, 3.197, 10453.447, 494.215, 52727.088 25/01/15,04:51:04,11,10,1, 11.8,1,1, 3.197, 10453.458, 494.195, 52727.065 25/01/15,04:51:04,12,10,1, 11.8,1,1, 3.197, 10453.447, 494.162, 52727.013 25/01/15,04:51:04,13,10,1, 11.8,1,1, 3.197, 10453.449, 494.133, 52726.909 25/01/15,04:51:04,14,10,1, 11.8,1,1, 3.197, 10453.461, 494.123, 52726.956 25/01/15,04:51:04,15,10,1, 11.8,1,1, 3.197, 10453.495, 494.108, 52726.995 25/01/15,04:51:04,16,10,1, 11.8,1,1, 3.197, 10453.475, 494.104, 52727.120 25/01/15,04:51:04,17,10,1, 11.8,1,1, 3.197, 10453.472, 494.048, 52727.043 25/01/15,04:51:04,18,10,1, 11.8,1,1, 3.197, 10453.456, 494.041, 52727.132 25/01/15,04:51:04,19,10,1, 11.8,1,1, 3.197, 10453.479, 494.032, 52727.056 25/01/15,04:51:05,00,10,1, 11.9,1,1, 3.195, 10453.477, 494.032, 52727.056 25/01/15,04:51:05,01,10,1, 11.9,1,1, 3.195, 10453.480, 494.010, 52727.009 25/01/15,04:51:05,02,10,1, 11.9,1,1, 3.195, 10453.489, 493.968, 52727.064 25/01/15,04:51:05,03,10,1, 11.9,1,1, 3.195, 10453.493, 493.971, 52727.098 25/01/15,04:51:05,04,10,1, 11.9,1,1, 3.195, 10453.496, 493.950, 52727.037 25/01/15,04:51:05,05,10,1, 11.9,1,1, 3.195, 10453.509, 493.942, 52727.107 25/01/15,04:51:05,06,10,1, 11.9,1,1, 3.195, 10453.500, 493.888, 52727.100 25/01/15,04:51:05,07,10,1, 11.9,1,1, 3.195, 10453.491, 493.886, 52727.127 25/01/15,04:51:05,08,10,1, 11.9,1,1, 3.195, 10453.480, 493.884, 52727.123 25/01/15,04:51:05,09,10,1, 11.9,1,1, 3.195, 10453.544, 493.848, 52727.167 25/01/15,04:51:05,10,10,1, 11.9,1,1, 3.195, 10453.495, 493.830, 52727.063 25/01/15,04:51:05,11,10,1, 11.9,1,1, 3.195, 10453.496, 493.819, 52727.048 25/01/15,04:51:05,12,10,1, 11.9,1,1, 3.195, 10453.532, 493.805, 52727.077 25/01/15,04:51:05,13,10,1, 11.9,1,1, 3.195, 10453.520, 493.785, 52727.017 25/01/15,04:51:05,14,10,1, 11.9,1,1, 3.195, 10453.532, 493.746, 52727.040 25/01/15,04:51:05,15,10,1, 11.9,1,1, 3.195, 10453.536, 493.720, 52727.170 25/01/15,04:51:05,16,10,1, 11.9,1,1, 3.195, 10453.530, 493.741, 52727.213 25/01/15,04:51:05,17,10,1, 11.9,1,1, 3.195, 10453.542, 493.708, 52727.236 25/01/15,04:51:05,18,10,1, 11.9,1,1, 3.195, 10453.511, 493.653, 52727.163 25/01/15,04:51:05,19,10,1, 11.9,1,1, 3.195, 10453.525, 493.650, 52727.129 25/01/15,04:51:06,00,10,1, 11.9,1,1, 3.201, 10453.519, 493.650, 52727.129 25/01/15,04:51:06,01,10,1, 11.9,1,1, 3.201, 10453.562, 493.631, 52727.182 25/01/15,04:51:06,02,10,1, 11.9,1,1, 3.201, 10453.550, 493.602, 52727.071 25/01/15,04:51:06,03,10,1, 11.9,1,1, 3.201, 10453.540, 493.569, 52727.130 25/01/15,04:51:06,04,10,1, 11.9,1,1, 3.201, 10453.551, 493.546, 52727.102 25/01/15,04:51:06,05,10,1, 11.9,1,1, 3.201, 10453.569, 493.528, 52727.138 25/01/15,04:51:06,06,10,1, 11.9,1,1, 3.201, 10453.565, 493.515, 52727.212 25/01/15,04:51:06,07,10,1, 11.9,1,1, 3.201, 10453.575, 493.471, 52727.133 25/01/15,04:51:06,08,10,1, 11.9,1,1, 3.201, 10453.565, 493.435, 52726.936 25/01/15,04:51:06,09,10,1, 11.9,1,1, 3.201, 10453.569, 493.445, 52727.232 25/01/15,04:51:06,10,10,1, 11.9,1,1, 3.201, 10453.608, 493.426, 52727.201 25/01/15,04:51:06,11,10,1, 11.9,1,1, 3.201, 10453.600, 493.385, 52727.145 25/01/15,04:51:06,12,10,1, 11.9,1,1, 3.201, 10453.606, 493.353, 52727.096 25/01/15,04:51:06,13,10,1, 11.9,1,1, 3.201, 10453.612, 493.325, 52727.179 25/01/15,04:51:06,14,10,1, 11.9,1,1, 3.201, 10453.622, 493.318, 52727.186 25/01/15,04:51:06,15,10,1, 11.9,1,1, 3.201, 10453.616, 493.293, 52727.215 25/01/15,04:51:06,16,10,1, 11.9,1,1, 3.201, 10453.632, 493.233, 52727.200 25/01/15,04:51:06,17,10,1, 11.9,1,1, 3.201, 10453.612, 493.243, 52727.149 25/01/15,04:51:06,18,10,1, 11.9,1,1, 3.201, 10453.600, 493.228, 52727.167 25/01/15,04:51:06,19,10,1, 11.9,1,1, 3.201, 10453.637, 493.208, 52727.203 25/01/15,04:51:07,00,10,1, 11.9,1,1, 3.200, 10453.635, 493.208, 52727.203 25/01/15,04:51:07,01,10,1, 11.9,1,1, 3.200, 10453.646, 493.121, 52727.160 25/01/15,04:51:07,02,10,1, 11.9,1,1, 3.200, 10453.630, 493.116, 52727.260 25/01/15,04:51:07,03,10,1, 11.9,1,1, 3.200, 10453.666, 493.110, 52727.312 25/01/15,04:51:07,04,10,1, 11.9,1,1, 3.200, 10453.659, 493.071, 52727.157 25/01/15,04:51:07,05,10,1, 11.9,1,1, 3.200, 10453.652, 493.015, 52727.161 25/01/15,04:51:07,06,10,1, 11.9,1,1, 3.200, 10453.674, 493.002, 52727.101 25/01/15,04:51:07,07,10,1, 11.9,1,1, 3.200, 10453.685, 492.960, 52727.131 25/01/15,04:51:07,08,10,1, 11.9,1,1, 3.200, 10453.698, 492.959, 52727.205 25/01/15,04:51:07,09,10,1, 11.9,1,1, 3.200, 10453.687, 492.923, 52727.169 25/01/15,04:51:07,10,10,1, 11.9,1,1, 3.200, 10453.684, 492.876, 52727.198 25/01/15,04:51:07,11,10,1, 11.9,1,1, 3.200, 10453.703, 492.881, 52727.263 25/01/15,04:51:07,12,10,1, 11.9,1,1, 3.200, 10453.688, 492.874, 52727.310 25/01/15,04:51:07,13,10,1, 11.9,1,1, 3.200, 10453.709, 492.812, 52727.253 25/01/15,04:51:07,14,10,1, 11.9,1,1, 3.200, 10453.724, 492.769, 52727.265 25/01/15,04:51:07,15,10,1, 11.9,1,1, 3.200, 10453.744, 492.748, 52727.212 25/01/15,04:51:07,16,10,1, 11.9,1,1, 3.200, 10453.735, 492.741, 52727.222 25/01/15,04:51:07,17,10,1, 11.9,1,1, 3.200, 10453.736, 492.701, 52727.215 25/01/15,04:51:07,18,10,1, 11.9,1,1, 3.200, 10453.756, 492.657, 52727.171 25/01/15,04:51:07,19,10,1, 11.9,1,1, 3.200, 10453.761, 492.621, 52727.177 25/01/15,04:51:08,00,09,1, 11.9,1,1, 3.199, 10453.761, 492.621, 52727.177 25/01/15,04:51:08,01,09,1, 11.9,1,1, 3.199, 10453.777, 492.604, 52727.338 25/01/15,04:51:08,02,09,1, 11.9,1,1, 3.199, 10453.803, 492.563, 52727.359 25/01/15,04:51:08,03,09,1, 11.9,1,1, 3.199, 10453.773, 492.520, 52727.336 25/01/15,04:51:08,04,09,1, 11.9,1,1, 3.199, 10453.814, 492.495, 52727.273 25/01/15,04:51:08,05,09,1, 11.9,1,1, 3.199, 10453.825, 492.459, 52727.223 25/01/15,04:51:08,06,09,1, 11.9,1,1, 3.199, 10453.829, 492.414, 52727.143 25/01/15,04:51:08,07,09,1, 11.9,1,1, 3.199, 10453.832, 492.397, 52727.210 25/01/15,04:51:08,08,09,1, 11.9,1,1, 3.199, 10453.831, 492.340, 52727.215 25/01/15,04:51:08,09,09,1, 11.9,1,1, 3.199, 10453.851, 492.328, 52727.240 25/01/15,04:51:08,10,09,1, 11.9,1,1, 3.199, 10453.864, 492.305, 52727.294 25/01/15,04:51:08,11,09,1, 11.9,1,1, 3.199, 10453.884, 492.263, 52727.321 25/01/15,04:51:08,12,09,1, 11.9,1,1, 3.199, 10453.893, 492.230, 52727.241 25/01/15,04:51:08,13,09,1, 11.9,1,1, 3.199, 10453.898, 492.216, 52727.234 25/01/15,04:51:08,14,09,1, 11.9,1,1, 3.199, 10453.908, 492.186, 52727.296 25/01/15,04:51:08,15,09,1, 11.9,1,1, 3.199, 10453.936, 492.137, 52727.250 25/01/15,04:51:08,16,09,1, 11.9,1,1, 3.199, 10453.940, 492.093, 52727.295 25/01/15,04:51:08,17,09,1, 11.9,1,1, 3.199, 10453.949, 492.095, 52727.214 25/01/15,04:51:08,18,09,1, 11.9,1,1, 3.199, 10453.952, 492.083, 52727.300 25/01/15,04:51:08,19,09,1, 11.9,1,1, 3.199, 10453.994, 492.011, 52727.270 25/01/15,04:51:09,00,09,1, 12.0,1,1, 3.197, 10453.986, 492.011, 52727.270 25/01/15,04:51:09,01,09,1, 12.0,1,1, 3.197, 10454.012, 491.947, 52727.406 25/01/15,04:51:09,02,09,1, 12.0,1,1, 3.197, 10454.008, 491.925, 52727.346 25/01/15,04:51:09,03,09,1, 12.0,1,1, 3.197, 10454.044, 491.896, 52727.308 25/01/15,04:51:09,04,09,1, 12.0,1,1, 3.197, 10454.051, 491.850, 52727.265 25/01/15,04:51:09,05,09,1, 12.0,1,1, 3.197, 10454.080, 491.806, 52727.260 25/01/15,04:51:09,06,09,1, 12.0,1,1, 3.197, 10454.096, 491.780, 52727.276 25/01/15,04:51:09,07,09,1, 12.0,1,1, 3.197, 10454.119, 491.762, 52727.285 25/01/15,04:51:09,08,09,1, 12.0,1,1, 3.197, 10454.116, 491.746, 52727.392 25/01/15,04:51:09,09,09,1, 12.0,1,1, 3.197, 10454.150, 491.688, 52727.393 25/01/15,04:51:09,10,09,1, 12.0,1,1, 3.197, 10454.146, 491.656, 52727.341 25/01/15,04:51:09,11,09,1, 12.0,1,1, 3.197, 10454.165, 491.635, 52727.284 25/01/15,04:51:09,12,09,1, 12.0,1,1, 3.197, 10454.199, 491.602, 52727.366 25/01/15,04:51:09,13,09,1, 12.0,1,1, 3.197, 10454.209, 491.530, 52727.353 25/01/15,04:51:09,14,09,1, 12.0,1,1, 3.197, 10454.238, 491.533, 52727.299 25/01/15,04:51:09,15,09,1, 12.0,1,1, 3.197, 10454.280, 491.498, 52727.342 25/01/15,04:51:09,16,09,1, 12.0,1,1, 3.197, 10454.264, 491.489, 52727.406 25/01/15,04:51:09,17,09,1, 12.0,1,1, 3.197, 10454.268, 491.440, 52727.358 25/01/15,04:51:09,18,09,1, 12.0,1,1, 3.197, 10454.308, 491.388, 52727.306 25/01/15,04:51:09,19,09,1, 12.0,1,1, 3.197, 10454.344, 491.392, 52727.348 25/01/15,04:51:10,00,09,1, 11.9,1,1, 3.191, 10454.336, 491.392, 52727.348 25/01/15,04:51:10,01,09,1, 11.9,1,1, 3.191, 10454.361, 491.296, 52727.318 25/01/15,04:51:10,02,09,1, 11.9,1,1, 3.191, 10454.398, 491.255, 52727.306 25/01/15,04:51:10,03,09,1, 11.9,1,1, 3.191, 10454.381, 491.223, 52727.387 25/01/15,04:51:10,04,09,1, 11.9,1,1, 3.191, 10454.433, 491.209, 52727.346 25/01/15,04:51:10,05,09,1, 11.9,1,1, 3.191, 10454.438, 491.168, 52727.439 25/01/15,04:51:10,06,09,1, 11.9,1,1, 3.191, 10454.503, 491.106, 52727.364 25/01/15,04:51:10,07,09,1, 11.9,1,1, 3.191, 10454.486, 491.084, 52727.377 25/01/15,04:51:10,08,09,1, 11.9,1,1, 3.191, 10454.506, 491.066, 52727.386 25/01/15,04:51:10,09,09,1, 11.9,1,1, 3.191, 10454.524, 491.051, 52727.381 25/01/15,04:51:10,10,09,1, 11.9,1,1, 3.191, 10454.551, 491.000, 52727.310 25/01/15,04:51:10,11,09,1, 11.9,1,1, 3.191, 10454.577, 490.951, 52727.301 25/01/15,04:51:10,12,09,1, 11.9,1,1, 3.191, 10454.598, 490.920, 52727.296 25/01/15,04:51:10,13,09,1, 11.9,1,1, 3.191, 10454.619, 490.926, 52727.354 25/01/15,04:51:10,14,09,1, 11.9,1,1, 3.191, 10454.651, 490.872, 52727.418 25/01/15,04:51:10,15,09,1, 11.9,1,1, 3.191, 10454.636, 490.844, 52727.444 25/01/15,04:51:10,16,09,1, 11.9,1,1, 3.191, 10454.673, 490.811, 52727.454 25/01/15,04:51:10,17,09,1, 11.9,1,1, 3.191, 10454.689, 490.777, 52727.363 25/01/15,04:51:10,18,09,1, 11.9,1,1, 3.191, 10454.716, 490.740, 52727.265 25/01/15,04:51:10,19,09,1, 11.9,1,1, 3.191, 10454.748, 490.692, 52727.335 25/01/15,04:51:11,00,09,1, 11.8,1,1, 3.199, 10454.745, 490.692, 52727.335 25/01/15,04:51:11,01,09,1, 11.8,1,1, 3.199, 10454.802, 490.655, 52727.405 25/01/15,04:51:11,02,09,1, 11.8,1,1, 3.199, 10454.833, 490.614, 52727.406 25/01/15,04:51:11,03,09,1, 11.8,1,1, 3.199, 10454.819, 490.587, 52727.490 25/01/15,04:51:11,04,09,1, 11.8,1,1, 3.199, 10454.842, 490.516, 52727.377 25/01/15,04:51:11,05,09,1, 11.8,1,1, 3.199, 10454.881, 490.496, 52727.412 25/01/15,04:51:11,06,09,1, 11.8,1,1, 3.199, 10454.890, 490.474, 52727.365 25/01/15,04:51:11,07,09,1, 11.8,1,1, 3.199, 10454.914, 490.436, 52727.413 25/01/15,04:51:11,08,09,1, 11.8,1,1, 3.199, 10454.941, 490.412, 52727.399 25/01/15,04:51:11,09,09,1, 11.8,1,1, 3.199, 10454.985, 490.370, 52727.317 25/01/15,04:51:11,10,09,1, 11.8,1,1, 3.199, 10454.999, 490.370, 52727.392 25/01/15,04:51:11,11,09,1, 11.8,1,1, 3.199, 10455.033, 490.319, 52727.366 25/01/15,04:51:11,12,09,1, 11.8,1,1, 3.199, 10455.028, 490.295, 52727.469 25/01/15,04:51:11,13,09,1, 11.8,1,1, 3.199, 10455.069, 490.250, 52727.389 25/01/15,04:51:11,14,09,1, 11.8,1,1, 3.199, 10455.083, 490.239, 52727.471 25/01/15,04:51:11,15,09,1, 11.8,1,1, 3.199, 10455.121, 490.210, 52727.441 25/01/15,04:51:11,16,09,1, 11.8,1,1, 3.199, 10455.153, 490.159, 52727.435 25/01/15,04:51:11,17,09,1, 11.8,1,1, 3.199, 10455.168, 490.138, 52727.350 25/01/15,04:51:11,18,09,1, 11.8,1,1, 3.199, 10455.195, 490.101, 52727.370 25/01/15,04:51:11,19,09,1, 11.8,1,1, 3.199, 10455.210, 490.111, 52727.438 25/01/15,04:51:12,00,08,1, 11.9,1,1, 3.191, 10455.204, 490.111, 52727.438 25/01/15,04:51:12,01,08,1, 11.9,1,1, 3.191, 10455.248, 490.044, 52727.490 25/01/15,04:51:12,02,08,1, 11.9,1,1, 3.191, 10455.271, 490.006, 52727.505 25/01/15,04:51:12,03,08,1, 11.9,1,1, 3.191, 10455.310, 489.985, 52727.425 25/01/15,04:51:12,04,08,1, 11.9,1,1, 3.191, 10455.324, 489.951, 52727.104 25/01/15,04:51:12,05,08,1, 11.9,1,1, 3.191, 10455.339, 489.933, 52727.484 25/01/15,04:51:12,06,08,1, 11.9,1,1, 3.191, 10455.370, 489.925, 52727.492 25/01/15,04:51:12,07,08,1, 11.9,1,1, 3.191, 10455.415, 489.897, 52727.541 25/01/15,04:51:12,08,08,1, 11.9,1,1, 3.191, 10455.418, 489.878, 52727.565 25/01/15,04:51:12,09,08,1, 11.9,1,1, 3.191, 10455.454, 489.846, 52727.531 25/01/15,04:51:12,10,08,1, 11.9,1,1, 3.191, 10455.475, 489.813, 52727.566 25/01/15,04:51:12,11,08,1, 11.9,1,1, 3.191, 10455.501, 489.770, 52727.509 25/01/15,04:51:12,12,08,1, 11.9,1,1, 3.191, 10455.532, 489.777, 52727.471 25/01/15,04:51:12,13,08,1, 11.9,1,1, 3.191, 10455.560, 489.742, 52727.512 25/01/15,04:51:12,14,08,1, 11.9,1,1, 3.191, 10455.585, 489.732, 52727.473 25/01/15,04:51:12,15,08,1, 11.9,1,1, 3.191, 10455.596, 489.691, 52727.426 25/01/15,04:51:12,16,08,1, 11.9,1,1, 3.191, 10455.653, 489.677, 52727.494 25/01/15,04:51:12,17,08,1, 11.9,1,1, 3.191, 10455.673, 489.666, 52727.572 25/01/15,04:51:12,18,08,1, 11.9,1,1, 3.191, 10455.680, 489.630, 52727.570 25/01/15,04:51:12,19,08,1, 11.9,1,1, 3.191, 10455.726, 489.598, 52727.550 25/01/15,04:51:13,00,08,1, 12.0,1,1, 3.199, 10455.722, 489.598, 52727.550 25/01/15,04:51:13,01,08,1, 12.0,1,1, 3.199, 10455.753, 489.594, 52727.615 25/01/15,04:51:13,02,08,1, 12.0,1,1, 3.199, 10455.811, 489.557, 52727.580 25/01/15,04:51:13,03,08,1, 12.0,1,1, 3.199, 10455.820, 489.494, 52727.507 25/01/15,04:51:13,04,08,1, 12.0,1,1, 3.199, 10455.862, 489.481, 52727.504 25/01/15,04:51:13,05,08,1, 12.0,1,1, 3.199, 10455.877, 489.488, 52727.578 25/01/15,04:51:13,06,08,1, 12.0,1,1, 3.199, 10455.899, 489.445, 52727.623 25/01/15,04:51:13,07,08,1, 12.0,1,1, 3.199, 10455.914, 489.446, 52727.647 25/01/15,04:51:13,08,08,1, 12.0,1,1, 3.199, 10455.971, 489.406, 52727.645 25/01/15,04:51:13,09,08,1, 12.0,1,1, 3.199, 10455.980, 489.396, 52727.676 25/01/15,04:51:13,10,08,1, 12.0,1,1, 3.199, 10456.009, 489.370, 52727.605 25/01/15,04:51:13,11,08,1, 12.0,1,1, 3.199, 10456.029, 489.343, 52727.632 25/01/15,04:51:13,12,08,1, 12.0,1,1, 3.199, 10456.060, 489.301, 52727.593 25/01/15,04:51:13,13,08,1, 12.0,1,1, 3.199, 10456.073, 489.304, 52727.568 25/01/15,04:51:13,14,08,1, 12.0,1,1, 3.199, 10456.104, 489.309, 52727.686 25/01/15,04:51:13,15,08,1, 12.0,1,1, 3.199, 10456.142, 489.257, 52727.687 25/01/15,04:51:13,16,08,1, 12.0,1,1, 3.199, 10456.194, 489.230, 52727.554 25/01/15,04:51:13,17,08,1, 12.0,1,1, 3.199, 10456.163, 489.226, 52727.766 25/01/15,04:51:13,18,08,1, 12.0,1,1, 3.199, 10456.195, 489.198, 52727.693 25/01/15,04:51:13,19,08,1, 12.0,1,1, 3.199, 10456.229, 489.195, 52727.723 25/01/15,04:51:14,00,08,1, 11.9,1,1, 3.193, 10456.222, 489.195, 52727.723 25/01/15,04:51:14,01,08,1, 11.9,1,1, 3.193, 10456.286, 489.144, 52727.697 25/01/15,04:51:14,02,08,1, 11.9,1,1, 3.193, 10456.318, 489.133, 52727.702 25/01/15,04:51:14,03,08,1, 11.9,1,1, 3.193, 10456.333, 489.129, 52727.734 25/01/15,04:51:14,04,08,1, 11.9,1,1, 3.193, 10456.344, 489.094, 52727.666 25/01/15,04:51:14,05,08,1, 11.9,1,1, 3.193, 10456.387, 489.057, 52727.653 25/01/15,04:51:14,06,08,1, 11.9,1,1, 3.193, 10456.428, 489.065, 52727.794 25/01/15,04:51:14,07,08,1, 11.9,1,1, 3.193, 10456.442, 489.055, 52727.789 25/01/15,04:51:14,08,08,1, 11.9,1,1, 3.193, 10456.459, 489.027, 52727.705 25/01/15,04:51:14,09,08,1, 11.9,1,1, 3.193, 10456.501, 489.026, 52727.795 25/01/15,04:51:14,10,08,1, 11.9,1,1, 3.193, 10456.502, 488.976, 52727.735 25/01/15,04:51:14,11,08,1, 11.9,1,1, 3.193, 10456.549, 488.997, 52727.762 25/01/15,04:51:14,12,08,1, 11.9,1,1, 3.193, 10456.594, 488.966, 52727.763 25/01/15,04:51:14,13,08,1, 11.9,1,1, 3.193, 10456.621, 488.938, 52727.680 25/01/15,04:51:14,14,08,1, 11.9,1,1, 3.193, 10456.623, 488.946, 52727.842 25/01/15,04:51:14,15,08,1, 11.9,1,1, 3.193, 10456.647, 488.922, 52727.907 25/01/15,04:51:14,16,08,1, 11.9,1,1, 3.193, 10456.703, 488.904, 52727.781 25/01/15,04:51:14,17,08,1, 11.9,1,1, 3.193, 10456.721, 488.902, 52727.836 25/01/15,04:51:14,18,08,1, 11.9,1,1, 3.193, 10456.731, 488.862, 52727.788 25/01/15,04:51:14,19,08,1, 11.9,1,1, 3.193, 10456.777, 488.853, 52727.785 25/01/15,04:51:15,00,08,1, 11.9,1,1, 3.195, 10456.773, 488.853, 52727.785 25/01/15,04:51:15,01,08,1, 11.9,1,1, 3.195, 10456.833, 488.844, 52727.911 25/01/15,04:51:15,02,08,1, 11.9,1,1, 3.195, 10456.855, 488.842, 52727.958 25/01/15,04:51:15,03,08,1, 11.9,1,1, 3.195, 10456.880, 488.815, 52727.937 25/01/15,04:51:15,04,08,1, 11.9,1,1, 3.195, 10456.898, 488.806, 52727.912 25/01/15,04:51:15,05,08,1, 11.9,1,1, 3.195, 10456.959, 488.797, 52727.916 25/01/15,04:51:15,06,08,1, 11.9,1,1, 3.195, 10456.965, 488.800, 52727.882 25/01/15,04:51:15,07,08,1, 11.9,1,1, 3.195, 10456.972, 488.772, 52727.901 25/01/15,04:51:15,08,08,1, 11.9,1,1, 3.195, 10457.040, 488.761, 52727.906 25/01/15,04:51:15,09,08,1, 11.9,1,1, 3.195, 10457.060, 488.744, 52727.860 25/01/15,04:51:15,10,08,1, 11.9,1,1, 3.195, 10457.099, 488.761, 52727.931 25/01/15,04:51:15,11,08,1, 11.9,1,1, 3.195, 10457.112, 488.723, 52727.937 25/01/15,04:51:15,12,08,1, 11.9,1,1, 3.195, 10457.139, 488.740, 52727.961 25/01/15,04:51:15,13,08,1, 11.9,1,1, 3.195, 10457.140, 488.737, 52728.099 25/01/15,04:51:15,14,08,1, 11.9,1,1, 3.195, 10457.175, 488.734, 52728.046 25/01/15,04:51:15,15,08,1, 11.9,1,1, 3.195, 10457.211, 488.690, 52727.916 25/01/15,04:51:15,16,08,1, 11.9,1,1, 3.195, 10457.251, 488.690, 52727.955 25/01/15,04:51:15,17,08,1, 11.9,1,1, 3.195, 10457.260, 488.696, 52727.999 25/01/15,04:51:15,18,08,1, 11.9,1,1, 3.195, 10457.305, 488.673, 52728.014 25/01/15,04:51:15,19,08,1, 11.9,1,1, 3.195, 10457.346, 488.685, 52728.109 25/01/15,04:51:16,00,08,1, 11.9,1,1, 3.201, 10457.340, 488.685, 52728.109 25/01/15,04:51:16,01,08,1, 11.9,1,1, 3.201, 10457.370, 488.642, 52728.095 25/01/15,04:51:16,02,08,1, 11.9,1,1, 3.201, 10457.385, 488.644, 52728.145 25/01/15,04:51:16,03,08,1, 11.9,1,1, 3.201, 10457.443, 488.663, 52728.115 25/01/15,04:51:16,04,08,1, 11.9,1,1, 3.201, 10457.438, 488.670, 52728.078 25/01/15,04:51:16,05,08,1, 11.9,1,1, 3.201, 10457.469, 488.634, 52728.121 25/01/15,04:51:16,06,08,1, 11.9,1,1, 3.201, 10457.522, 488.633, 52728.118 25/01/15,04:51:16,07,08,1, 11.9,1,1, 3.201, 10457.560, 488.644, 52728.137 25/01/15,04:51:16,08,08,1, 11.9,1,1, 3.201, 10457.571, 488.651, 52728.164 25/01/15,04:51:16,09,08,1, 11.9,1,1, 3.201, 10457.593, 488.644, 52728.184 25/01/15,04:51:16,10,08,1, 11.9,1,1, 3.201, 10457.633, 488.617, 52728.128 25/01/15,04:51:16,11,08,1, 11.9,1,1, 3.201, 10457.651, 488.646, 52728.174 25/01/15,04:51:16,12,08,1, 11.9,1,1, 3.201, 10457.677, 488.649, 52728.287 25/01/15,04:51:16,13,08,1, 11.9,1,1, 3.201, 10457.705, 488.637, 52728.199 25/01/15,04:51:16,14,08,1, 11.9,1,1, 3.201, 10457.736, 488.611, 52728.238 25/01/15,04:51:16,15,08,1, 11.9,1,1, 3.201, 10457.730, 488.607, 52728.157 25/01/15,04:51:16,16,08,1, 11.9,1,1, 3.201, 10457.842, 488.605, 52728.018 25/01/15,04:51:16,17,08,1, 11.9,1,1, 3.201, 10457.846, 488.604, 52728.305 25/01/15,04:51:16,18,08,1, 11.9,1,1, 3.201, 10457.835, 488.578, 52728.267 25/01/15,04:51:16,19,08,1, 11.9,1,1, 3.201, 10457.887, 488.614, 52728.283 25/01/15,04:51:17,00,09,1, 11.9,1,1, 3.201, 10457.883, 488.614, 52728.283 25/01/15,04:51:17,01,09,1, 11.9,1,1, 3.201, 10457.925, 488.629, 52728.239 25/01/15,04:51:17,02,09,1, 11.9,1,1, 3.201, 10457.957, 488.608, 52728.234 25/01/15,04:51:17,03,09,1, 11.9,1,1, 3.201, 10457.969, 488.609, 52728.266 25/01/15,04:51:17,04,09,1, 11.9,1,1, 3.201, 10457.996, 488.638, 52728.308 25/01/15,04:51:17,05,09,1, 11.9,1,1, 3.201, 10458.041, 488.621, 52728.361 25/01/15,04:51:17,06,09,1, 11.9,1,1, 3.201, 10458.049, 488.619, 52728.397 25/01/15,04:51:17,07,09,1, 11.9,1,1, 3.201, 10458.093, 488.586, 52728.307 25/01/15,04:51:17,08,09,1, 11.9,1,1, 3.201, 10458.127, 488.633, 52728.324 25/01/15,04:51:17,09,09,1, 11.9,1,1, 3.201, 10458.130, 488.657, 52728.410 25/01/15,04:51:17,10,09,1, 11.9,1,1, 3.201, 10458.199, 488.672, 52728.487 25/01/15,04:51:17,11,09,1, 11.9,1,1, 3.201, 10458.217, 488.633, 52728.344 25/01/15,04:51:17,12,09,1, 11.9,1,1, 3.201, 10458.231, 488.663, 52728.463 25/01/15,04:51:17,13,09,1, 11.9,1,1, 3.201, 10458.262, 488.678, 52728.434 25/01/15,04:51:17,14,09,1, 11.9,1,1, 3.201, 10458.310, 488.699, 52728.409 25/01/15,04:51:17,15,09,1, 11.9,1,1, 3.201, 10458.303, 488.702, 52728.436 25/01/15,04:51:17,16,09,1, 11.9,1,1, 3.201, 10458.376, 488.689, 52728.472 25/01/15,04:51:17,17,09,1, 11.9,1,1, 3.201, 10458.394, 488.712, 52728.483 25/01/15,04:51:17,18,09,1, 11.9,1,1, 3.201, 10458.428, 488.732, 52728.467 25/01/15,04:51:17,19,09,1, 11.9,1,1, 3.201, 10458.472, 488.729, 52728.527 25/01/15,04:51:18,00,08,1, 11.9,1,1, 3.201, 10458.467, 488.729, 52728.527 25/01/15,04:51:18,01,08,1, 11.9,1,1, 3.201, 10458.528, 488.727, 52728.400 25/01/15,04:51:18,02,08,1, 11.9,1,1, 3.201, 10458.532, 488.775, 52728.491 25/01/15,04:51:18,03,08,1, 11.9,1,1, 3.201, 10458.581, 488.782, 52728.555 25/01/15,04:51:18,04,08,1, 11.9,1,1, 3.201, 10458.609, 488.783, 52728.533 25/01/15,04:51:18,05,08,1, 11.9,1,1, 3.201, 10458.636, 488.783, 52728.619 25/01/15,04:51:18,06,08,1, 11.9,1,1, 3.201, 10458.686, 488.836, 52728.548 25/01/15,04:51:18,07,08,1, 11.9,1,1, 3.201, 10458.711, 488.843, 52728.638 25/01/15,04:51:18,08,08,1, 11.9,1,1, 3.201, 10458.747, 488.887, 52728.594 25/01/15,04:51:18,09,08,1, 11.9,1,1, 3.201, 10458.768, 488.875, 52728.594 25/01/15,04:51:18,10,08,1, 11.9,1,1, 3.201, 10458.819, 488.907, 52728.639 25/01/15,04:51:18,11,08,1, 11.9,1,1, 3.201, 10458.869, 488.922, 52728.629 25/01/15,04:51:18,12,08,1, 11.9,1,1, 3.201, 10458.898, 488.962, 52728.661 25/01/15,04:51:18,13,08,1, 11.9,1,1, 3.201, 10458.921, 488.961, 52728.696 25/01/15,04:51:18,14,08,1, 11.9,1,1, 3.201, 10458.946, 488.994, 52728.691 25/01/15,04:51:18,15,08,1, 11.9,1,1, 3.201, 10459.023, 489.004, 52728.686 25/01/15,04:51:18,16,08,1, 11.9,1,1, 3.201, 10459.056, 489.055, 52728.663 25/01/15,04:51:18,17,08,1, 11.9,1,1, 3.201, 10459.057, 489.064, 52728.769 25/01/15,04:51:18,18,08,1, 11.9,1,1, 3.201, 10459.108, 489.052, 52728.739 25/01/15,04:51:18,19,08,1, 11.9,1,1, 3.201, 10459.170, 489.090, 52728.751 25/01/15,04:51:19,00,09,1, 11.9,1,1, 3.203, 10459.168, 489.090, 52728.751 25/01/15,04:51:19,01,09,1, 11.9,1,1, 3.203, 10459.232, 489.162, 52728.777 25/01/15,04:51:19,02,09,1, 11.9,1,1, 3.203, 10459.279, 489.167, 52728.801 25/01/15,04:51:19,03,09,1, 11.9,1,1, 3.203, 10459.332, 489.189, 52728.749 25/01/15,04:51:19,04,09,1, 11.9,1,1, 3.203, 10459.368, 489.227, 52728.877 25/01/15,04:51:19,05,09,1, 11.9,1,1, 3.203, 10459.422, 489.260, 52728.874 25/01/15,04:51:19,06,09,1, 11.9,1,1, 3.203, 10459.466, 489.272, 52728.869 25/01/15,04:51:19,07,09,1, 11.9,1,1, 3.203, 10459.491, 489.281, 52728.787 25/01/15,04:51:19,08,09,1, 11.9,1,1, 3.203, 10459.566, 489.305, 52728.879 25/01/15,04:51:19,09,09,1, 11.9,1,1, 3.203, 10459.602, 489.357, 52728.866 25/01/15,04:51:19,10,09,1, 11.9,1,1, 3.203, 10459.633, 489.373, 52728.921 25/01/15,04:51:19,11,09,1, 11.9,1,1, 3.203, 10459.678, 489.372, 52728.959 25/01/15,04:51:19,12,09,1, 11.9,1,1, 3.203, 10459.700, 489.397, 52728.960 25/01/15,04:51:19,13,09,1, 11.9,1,1, 3.203, 10459.762, 489.442, 52728.975 25/01/15,04:51:19,14,09,1, 11.9,1,1, 3.203, 10459.835, 489.469, 52728.982 25/01/15,04:51:19,15,09,1, 11.9,1,1, 3.203, 10459.876, 489.465, 52728.998 25/01/15,04:51:19,16,09,1, 11.9,1,1, 3.203, 10459.921, 489.498, 52728.966 25/01/15,04:51:19,17,09,1, 11.9,1,1, 3.203, 10459.978, 489.492, 52728.968 25/01/15,04:51:19,18,09,1, 11.9,1,1, 3.203, 10460.040, 489.566, 52729.081 25/01/15,04:51:19,19,09,1, 11.9,1,1, 3.203, 10460.071, 489.594, 52729.030 25/01/15,04:51:20,00,08,1, 11.9,1,1, 3.199, 10460.069, 489.594, 52729.030 25/01/15,04:51:20,01,08,1, 11.9,1,1, 3.199, 10460.188, 489.613, 52729.150 25/01/15,04:51:20,02,08,1, 11.9,1,1, 3.199, 10460.220, 489.644, 52729.110 25/01/15,04:51:20,03,08,1, 11.9,1,1, 3.199, 10460.264, 489.666, 52729.094 25/01/15,04:51:20,04,08,1, 11.9,1,1, 3.199, 10460.324, 489.696, 52729.187 25/01/15,04:51:20,05,08,1, 11.9,1,1, 3.199, 10460.371, 489.705, 52729.077 25/01/15,04:51:20,06,08,1, 11.9,1,1, 3.199, 10460.458, 489.737, 52729.153 25/01/15,04:51:20,07,08,1, 11.9,1,1, 3.199, 10460.489, 489.789, 52729.129 25/01/15,04:51:20,08,08,1, 11.9,1,1, 3.199, 10460.526, 489.794, 52729.142 25/01/15,04:51:20,09,08,1, 11.9,1,1, 3.199, 10460.594, 489.808, 52729.201 25/01/15,04:51:20,10,08,1, 11.9,1,1, 3.199, 10460.654, 489.830, 52729.243 25/01/15,04:51:20,11,08,1, 11.9,1,1, 3.199, 10460.717, 489.859, 52729.277 25/01/15,04:51:20,12,08,1, 11.9,1,1, 3.199, 10460.749, 489.884, 52729.210 25/01/15,04:51:20,13,08,1, 11.9,1,1, 3.199, 10460.815, 489.891, 52729.219 25/01/15,04:51:20,14,08,1, 11.9,1,1, 3.199, 10460.854, 489.898, 52729.260 25/01/15,04:51:20,15,08,1, 11.9,1,1, 3.199, 10460.940, 489.958, 52729.272 25/01/15,04:51:20,16,08,1, 11.9,1,1, 3.199, 10460.982, 489.974, 52729.223 25/01/15,04:51:20,17,08,1, 11.9,1,1, 3.199, 10461.026, 489.988, 52729.201 25/01/15,04:51:20,18,08,1, 11.9,1,1, 3.199, 10461.091, 490.000, 52729.200 25/01/15,04:51:20,19,08,1, 11.9,1,1, 3.199, 10461.128, 490.022, 52729.297 25/01/15,04:51:21,00,08,1, 11.8,1,1, 3.201, 10461.121, 490.022, 52729.297 25/01/15,04:51:21,01,08,1, 11.8,1,1, 3.201, 10461.235, 490.076, 52729.368 25/01/15,04:51:21,02,08,1, 11.8,1,1, 3.201, 10461.331, 490.097, 52729.332 25/01/15,04:51:21,03,08,1, 11.8,1,1, 3.201, 10461.352, 490.104, 52729.355 25/01/15,04:51:21,04,08,1, 11.8,1,1, 3.201, 10461.415, 490.126, 52729.288 25/01/15,04:51:21,05,08,1, 11.8,1,1, 3.201, 10461.476, 490.168, 52729.261 25/01/15,04:51:21,06,08,1, 11.8,1,1, 3.201, 10461.507, 490.176, 52729.252 25/01/15,04:51:21,07,08,1, 11.8,1,1, 3.201, 10461.588, 490.189, 52729.308 25/01/15,04:51:21,08,08,1, 11.8,1,1, 3.201, 10461.635, 490.246, 52729.408 25/01/15,04:51:21,09,08,1, 11.8,1,1, 3.201, 10461.691, 490.242, 52729.393 25/01/15,04:51:21,10,08,1, 11.8,1,1, 3.201, 10461.763, 490.278, 52729.437 25/01/15,04:51:21,11,08,1, 11.8,1,1, 3.201, 10461.830, 490.311, 52729.514 25/01/15,04:51:21,12,08,1, 11.8,1,1, 3.201, 10461.871, 490.305, 52729.402 25/01/15,04:51:21,13,08,1, 11.8,1,1, 3.201, 10461.918, 490.347, 52729.427 25/01/15,04:51:21,14,08,1, 11.8,1,1, 3.201, 10461.981, 490.362, 52729.406 25/01/15,04:51:21,15,08,1, 11.8,1,1, 3.201, 10462.036, 490.414, 52729.449 25/01/15,04:51:21,16,08,1, 11.8,1,1, 3.201, 10462.086, 490.403, 52729.364 25/01/15,04:51:21,17,08,1, 11.8,1,1, 3.201, 10462.144, 490.411, 52729.404 25/01/15,04:51:21,18,08,1, 11.8,1,1, 3.201, 10462.219, 490.495, 52729.528 25/01/15,04:51:21,19,08,1, 11.8,1,1, 3.201, 10462.290, 490.475, 52729.457 25/01/15,04:51:22,00,09,1, 11.9,1,1, 3.197, 10462.289, 490.475, 52729.457 25/01/15,04:51:22,01,09,1, 11.9,1,1, 3.197, 10462.357, 490.503, 52729.523 25/01/15,04:51:22,02,09,1, 11.9,1,1, 3.197, 10462.425, 490.538, 52729.470 25/01/15,04:51:22,03,09,1, 11.9,1,1, 3.197, 10462.463, 490.579, 52729.542 25/01/15,04:51:22,04,09,1, 11.9,1,1, 3.197, 10462.517, 490.595, 52729.505 25/01/15,04:51:22,05,09,1, 11.9,1,1, 3.197, 10462.608, 490.585, 52729.492 25/01/15,04:51:22,06,09,1, 11.9,1,1, 3.197, 10462.668, 490.624, 52729.482 25/01/15,04:51:22,07,09,1, 11.9,1,1, 3.197, 10462.733, 490.676, 52729.504 25/01/15,04:51:22,08,09,1, 11.9,1,1, 3.197, 10462.787, 490.702, 52729.615 25/01/15,04:51:22,09,09,1, 11.9,1,1, 3.197, 10462.829, 490.698, 52729.513 25/01/15,04:51:22,10,09,1, 11.9,1,1, 3.197, 10462.900, 490.724, 52729.605 25/01/15,04:51:22,11,09,1, 11.9,1,1, 3.197, 10462.971, 490.786, 52729.636 25/01/15,04:51:22,12,09,1, 11.9,1,1, 3.197, 10463.033, 490.791, 52729.525 25/01/15,04:51:22,13,09,1, 11.9,1,1, 3.197, 10463.079, 490.812, 52729.606 25/01/15,04:51:22,14,09,1, 11.9,1,1, 3.197, 10463.121, 490.848, 52729.527 25/01/15,04:51:22,15,09,1, 11.9,1,1, 3.197, 10463.184, 490.839, 52729.626 25/01/15,04:51:22,16,09,1, 11.9,1,1, 3.197, 10463.254, 490.922, 52729.594 25/01/15,04:51:22,17,09,1, 11.9,1,1, 3.197, 10463.322, 490.931, 52729.689 25/01/15,04:51:22,18,09,1, 11.9,1,1, 3.197, 10463.358, 490.944, 52729.626 25/01/15,04:51:22,19,09,1, 11.9,1,1, 3.197, 10463.391, 490.957, 52729.773 25/01/15,04:51:23,00,09,1, 11.9,1,1, 3.196, 10463.390, 490.957, 52729.773 25/01/15,04:51:23,01,09,1, 11.9,1,1, 3.196, 10463.562, 491.026, 52729.561 25/01/15,04:51:23,02,09,1, 11.9,1,1, 3.196, 10463.548, 491.025, 52729.663 25/01/15,04:51:23,03,09,1, 11.9,1,1, 3.196, 10463.647, 491.022, 52729.727 25/01/15,04:51:23,04,09,1, 11.9,1,1, 3.196, 10463.700, 491.064, 52729.792 25/01/15,04:51:23,05,09,1, 11.9,1,1, 3.196, 10463.786, 491.086, 52729.766 25/01/15,04:51:23,06,09,1, 11.9,1,1, 3.196, 10463.842, 491.126, 52729.782 25/01/15,04:51:23,07,09,1, 11.9,1,1, 3.196, 10463.880, 491.134, 52729.728 25/01/15,04:51:23,08,09,1, 11.9,1,1, 3.196, 10463.930, 491.148, 52729.713 25/01/15,04:51:23,09,09,1, 11.9,1,1, 3.196, 10464.016, 491.179, 52729.701 25/01/15,04:51:23,10,09,1, 11.9,1,1, 3.196, 10464.080, 491.228, 52729.655 25/01/15,04:51:23,11,09,1, 11.9,1,1, 3.196, 10464.118, 491.237, 52729.700 25/01/15,04:51:23,12,09,1, 11.9,1,1, 3.196, 10464.174, 491.223, 52729.708 25/01/15,04:51:23,13,09,1, 11.9,1,1, 3.196, 10464.226, 491.282, 52729.736 25/01/15,04:51:23,14,09,1, 11.9,1,1, 3.196, 10464.297, 491.325, 52729.775 25/01/15,04:51:23,15,09,1, 11.9,1,1, 3.196, 10464.350, 491.333, 52729.809 25/01/15,04:51:23,16,09,1, 11.9,1,1, 3.196, 10464.398, 491.352, 52729.804 25/01/15,04:51:23,17,09,1, 11.9,1,1, 3.196, 10464.465, 491.369, 52729.755 25/01/15,04:51:23,18,09,1, 11.9,1,1, 3.196, 10464.536, 491.415, 52729.679 25/01/15,04:51:23,19,09,1, 11.9,1,1, 3.196, 10464.594, 491.447, 52729.714 25/01/15,04:51:24,00,10,1, 12.0,1,1, 3.197, 10464.592, 491.447, 52729.714 25/01/15,04:51:24,01,10,1, 12.0,1,1, 3.197, 10464.706, 491.474, 52729.720 25/01/15,04:51:24,02,10,1, 12.0,1,1, 3.197, 10464.761, 491.526, 52729.826 25/01/15,04:51:24,03,10,1, 12.0,1,1, 3.197, 10464.815, 491.572, 52729.870 25/01/15,04:51:24,04,10,1, 12.0,1,1, 3.197, 10464.871, 491.599, 52730.025 25/01/15,04:51:24,05,10,1, 12.0,1,1, 3.197, 10464.942, 491.569, 52729.765 25/01/15,04:51:24,06,10,1, 12.0,1,1, 3.197, 10465.006, 491.644, 52729.778 25/01/15,04:51:24,07,10,1, 12.0,1,1, 3.197, 10465.075, 491.657, 52729.754 25/01/15,04:51:24,08,10,1, 12.0,1,1, 3.197, 10465.141, 491.708, 52729.712 25/01/15,04:51:24,09,10,1, 12.0,1,1, 3.197, 10465.191, 491.689, 52729.738 25/01/15,04:51:24,10,10,1, 12.0,1,1, 3.197, 10465.217, 491.717, 52729.772 25/01/15,04:51:24,11,10,1, 12.0,1,1, 3.197, 10465.284, 491.767, 52729.891 25/01/15,04:51:24,12,10,1, 12.0,1,1, 3.197, 10465.344, 491.799, 52729.900 25/01/15,04:51:24,13,10,1, 12.0,1,1, 3.197, 10465.432, 491.808, 52729.888 25/01/15,04:51:24,14,10,1, 12.0,1,1, 3.197, 10465.468, 491.852, 52729.906 25/01/15,04:51:24,15,10,1, 12.0,1,1, 3.197, 10465.547, 491.891, 52729.928 25/01/15,04:51:24,16,10,1, 12.0,1,1, 3.197, 10465.572, 491.930, 52729.915 25/01/15,04:51:24,17,10,1, 12.0,1,1, 3.197, 10465.647, 491.939, 52729.873 25/01/15,04:51:24,18,10,1, 12.0,1,1, 3.197, 10465.710, 491.957, 52729.868 25/01/15,04:51:24,19,10,1, 12.0,1,1, 3.197, 10465.816, 491.993, 52729.886 25/01/15,04:51:25,00,09,1, 12.0,1,1, 3.194, 10465.810, 491.993, 52729.886 25/01/15,04:51:25,01,09,1, 12.0,1,1, 3.194, 10465.930, 492.052, 52729.988 25/01/15,04:51:25,02,09,1, 12.0,1,1, 3.194, 10465.984, 492.095, 52729.926 25/01/15,04:51:25,03,09,1, 12.0,1,1, 3.194, 10466.053, 492.110, 52729.980 25/01/15,04:51:25,04,09,1, 12.0,1,1, 3.194, 10466.097, 492.142, 52729.989 25/01/15,04:51:25,05,09,1, 12.0,1,1, 3.194, 10466.165, 492.180, 52729.902 25/01/15,04:51:25,06,09,1, 12.0,1,1, 3.194, 10466.238, 492.223, 52729.930 25/01/15,04:51:25,07,09,1, 12.0,1,1, 3.194, 10466.305, 492.223, 52729.974 25/01/15,04:51:25,08,09,1, 12.0,1,1, 3.194, 10466.392, 492.251, 52730.015 25/01/15,04:51:25,09,09,1, 12.0,1,1, 3.194, 10466.421, 492.320, 52730.082 25/01/15,04:51:25,10,09,1, 12.0,1,1, 3.194, 10466.481, 492.347, 52730.058 25/01/15,04:51:25,11,09,1, 12.0,1,1, 3.194, 10466.567, 492.343, 52730.055 25/01/15,04:51:25,12,09,1, 12.0,1,1, 3.194, 10466.624, 492.358, 52730.014 25/01/15,04:51:25,13,09,1, 12.0,1,1, 3.194, 10466.671, 492.399, 52729.970 25/01/15,04:51:25,14,09,1, 12.0,1,1, 3.194, 10466.773, 492.428, 52729.992 25/01/15,04:51:25,15,09,1, 12.0,1,1, 3.194, 10466.833, 492.491, 52730.075 25/01/15,04:51:25,16,09,1, 12.0,1,1, 3.194, 10466.888, 492.494, 52730.085 25/01/15,04:51:25,17,09,1, 12.0,1,1, 3.194, 10466.943, 492.504, 52730.110 25/01/15,04:51:25,18,09,1, 12.0,1,1, 3.194, 10466.995, 492.536, 52730.162 25/01/15,04:51:25,19,09,1, 12.0,1,1, 3.194, 10467.076, 492.595, 52730.173 25/01/15,04:51:26,00,10,1, 11.9,1,1, 3.194, 10467.070, 492.595, 52730.173 25/01/15,04:51:26,01,10,1, 11.9,1,1, 3.194, 10467.227, 492.646, 52730.014 25/01/15,04:51:26,02,10,1, 11.9,1,1, 3.194, 10467.259, 492.636, 52730.029 25/01/15,04:51:26,03,10,1, 11.9,1,1, 3.194, 10467.350, 492.697, 52730.041 25/01/15,04:51:26,04,10,1, 11.9,1,1, 3.194, 10467.405, 492.706, 52730.082 25/01/15,04:51:26,05,10,1, 11.9,1,1, 3.194, 10467.477, 492.755, 52730.150 25/01/15,04:51:26,06,10,1, 11.9,1,1, 3.194, 10467.525, 492.783, 52730.153 25/01/15,04:51:26,07,10,1, 11.9,1,1, 3.194, 10467.591, 492.801, 52730.193 25/01/15,04:51:26,08,10,1, 11.9,1,1, 3.194, 10467.682, 492.809, 52730.195 25/01/15,04:51:26,09,10,1, 11.9,1,1, 3.194, 10467.748, 492.825, 52730.114 25/01/15,04:51:26,10,10,1, 11.9,1,1, 3.194, 10467.786, 492.836, 52730.125 25/01/15,04:51:26,11,10,1, 11.9,1,1, 3.194, 10467.852, 492.879, 52730.176 25/01/15,04:51:26,12,10,1, 11.9,1,1, 3.194, 10467.944, 492.901, 52730.092 25/01/15,04:51:26,13,10,1, 11.9,1,1, 3.194, 10467.989, 492.934, 52730.120 25/01/15,04:51:26,14,10,1, 11.9,1,1, 3.194, 10468.086, 492.924, 52730.054 25/01/15,04:51:26,15,10,1, 11.9,1,1, 3.194, 10468.145, 492.958, 52730.137 25/01/15,04:51:26,16,10,1, 11.9,1,1, 3.194, 10468.188, 492.976, 52730.142 25/01/15,04:51:26,17,10,1, 11.9,1,1, 3.194, 10468.250, 493.015, 52730.261 25/01/15,04:51:26,18,10,1, 11.9,1,1, 3.194, 10468.340, 493.001, 52730.135 25/01/15,04:51:26,19,10,1, 11.9,1,1, 3.194, 10468.394, 493.056, 52730.178 25/01/15,04:51:27,00,08,1, 11.9,1,1, 3.196, 10468.389, 493.056, 52730.178 25/01/15,04:51:27,01,08,1, 11.9,1,1, 3.196, 10468.514, 493.055, 52730.108 25/01/15,04:51:27,02,08,1, 11.9,1,1, 3.196, 10468.572, 493.090, 52730.103 25/01/15,04:51:27,03,08,1, 11.9,1,1, 3.196, 10468.645, 493.087, 52730.146 25/01/15,04:51:27,04,08,1, 11.9,1,1, 3.196, 10468.707, 493.086, 52730.077 25/01/15,04:51:27,05,08,1, 11.9,1,1, 3.196, 10468.768, 493.136, 52730.089 25/01/15,04:51:27,06,08,1, 11.9,1,1, 3.196, 10468.826, 493.117, 52730.159 25/01/15,04:51:27,07,08,1, 11.9,1,1, 3.196, 10468.869, 493.182, 52730.175 25/01/15,04:51:27,08,08,1, 11.9,1,1, 3.196, 10468.987, 493.141, 52730.124 25/01/15,04:51:27,09,08,1, 11.9,1,1, 3.196, 10469.015, 493.181, 52730.120 25/01/15,04:51:27,10,08,1, 11.9,1,1, 3.196, 10469.089, 493.182, 52730.115 25/01/15,04:51:27,11,08,1, 11.9,1,1, 3.196, 10469.131, 493.202, 52730.165 25/01/15,04:51:27,12,08,1, 11.9,1,1, 3.196, 10469.195, 493.204, 52730.093 25/01/15,04:51:27,13,08,1, 11.9,1,1, 3.196, 10469.276, 493.247, 52730.136 25/01/15,04:51:27,14,08,1, 11.9,1,1, 3.196, 10469.297, 493.253, 52730.225 25/01/15,04:51:27,15,08,1, 11.9,1,1, 3.196, 10469.413, 493.242, 52730.194 25/01/15,04:51:27,16,08,1, 11.9,1,1, 3.196, 10469.430, 493.285, 52730.237 25/01/15,04:51:27,17,08,1, 11.9,1,1, 3.196, 10469.499, 493.257, 52730.083 25/01/15,04:51:27,18,08,1, 11.9,1,1, 3.196, 10469.552, 493.268, 52730.160 25/01/15,04:51:27,19,08,1, 11.9,1,1, 3.196, 10469.632, 493.305, 52730.078 25/01/15,04:51:28,00,09,1, 11.9,1,1, 3.196, 10469.632, 493.305, 52730.078 25/01/15,04:51:28,01,09,1, 11.9,1,1, 3.196, 10469.717, 493.304, 52730.329 25/01/15,04:51:28,02,09,1, 11.9,1,1, 3.196, 10469.792, 493.300, 52730.141 25/01/15,04:51:28,03,09,1, 11.9,1,1, 3.196, 10469.873, 493.335, 52730.159 25/01/15,04:51:28,04,09,1, 11.9,1,1, 3.196, 10469.902, 493.320, 52730.129 25/01/15,04:51:28,05,09,1, 11.9,1,1, 3.196, 10469.992, 493.311, 52730.107 25/01/15,04:51:28,06,09,1, 11.9,1,1, 3.196, 10470.024, 493.300, 52730.015 25/01/15,04:51:28,07,09,1, 11.9,1,1, 3.196, 10470.089, 493.303, 52730.027 25/01/15,04:51:28,08,09,1, 11.9,1,1, 3.196, 10470.166, 493.327, 52730.088 25/01/15,04:51:28,09,09,1, 11.9,1,1, 3.196, 10470.243, 493.339, 52730.124 25/01/15,04:51:28,10,09,1, 11.9,1,1, 3.196, 10470.287, 493.312, 52730.090 25/01/15,04:51:28,11,09,1, 11.9,1,1, 3.196, 10470.348, 493.292, 52730.169 25/01/15,04:51:28,12,09,1, 11.9,1,1, 3.196, 10470.406, 493.316, 52730.092 25/01/15,04:51:28,13,09,1, 11.9,1,1, 3.196, 10470.481, 493.322, 52730.134 25/01/15,04:51:28,14,09,1, 11.9,1,1, 3.196, 10470.542, 493.314, 52730.060 25/01/15,04:51:28,15,09,1, 11.9,1,1, 3.196, 10470.585, 493.299, 52730.085 25/01/15,04:51:28,16,09,1, 11.9,1,1, 3.196, 10470.674, 493.286, 52730.103 25/01/15,04:51:28,17,09,1, 11.9,1,1, 3.196, 10470.709, 493.292, 52730.048 25/01/15,04:51:28,18,09,1, 11.9,1,1, 3.196, 10470.739, 493.275, 52730.003 25/01/15,04:51:28,19,09,1, 11.9,1,1, 3.196, 10470.813, 493.274, 52730.095 25/01/15,04:51:29,00,09,1, 11.9,1,1, 3.197, 10470.809, 493.274, 52730.095 25/01/15,04:51:29,01,09,1, 11.9,1,1, 3.197, 10470.922, 493.251, 52730.175 25/01/15,04:51:29,02,09,1, 11.9,1,1, 3.197, 10471.006, 493.280, 52730.124 25/01/15,04:51:29,03,09,1, 11.9,1,1, 3.197, 10471.065, 493.251, 52730.008 25/01/15,04:51:29,04,09,1, 11.9,1,1, 3.197, 10471.095, 493.236, 52730.018 25/01/15,04:51:29,05,09,1, 11.9,1,1, 3.197, 10471.161, 493.192, 52729.977 25/01/15,04:51:29,06,09,1, 11.9,1,1, 3.197, 10471.219, 493.221, 52730.020 25/01/15,04:51:29,07,09,1, 11.9,1,1, 3.197, 10471.283, 493.201, 52730.005 25/01/15,04:51:29,08,09,1, 11.9,1,1, 3.197, 10471.329, 493.169, 52729.980 25/01/15,04:51:29,09,09,1, 11.9,1,1, 3.197, 10471.388, 493.156, 52730.046 25/01/15,04:51:29,10,09,1, 11.9,1,1, 3.197, 10471.446, 493.140, 52730.067 25/01/15,04:51:29,11,09,1, 11.9,1,1, 3.197, 10471.529, 493.142, 52730.058 25/01/15,04:51:29,12,09,1, 11.9,1,1, 3.197, 10471.586, 493.096, 52729.970 25/01/15,04:51:29,13,09,1, 11.9,1,1, 3.197, 10471.612, 493.081, 52729.938 25/01/15,04:51:29,14,09,1, 11.9,1,1, 3.197, 10471.660, 493.079, 52729.926 25/01/15,04:51:29,15,09,1, 11.9,1,1, 3.197, 10471.721, 493.067, 52729.964 25/01/15,04:51:29,16,09,1, 11.9,1,1, 3.197, 10471.766, 493.059, 52729.963 25/01/15,04:51:29,17,09,1, 11.9,1,1, 3.197, 10471.835, 493.039, 52729.970 25/01/15,04:51:29,18,09,1, 11.9,1,1, 3.197, 10471.894, 493.006, 52729.933 25/01/15,04:51:29,19,09,1, 11.9,1,1, 3.197, 10471.932, 493.007, 52729.937 25/01/15,04:51:30,00,09,1, 12.0,1,1, 3.198, 10471.927, 493.007, 52729.937 25/01/15,04:51:30,01,09,1, 12.0,1,1, 3.198, 10472.065, 492.968, 52729.892 25/01/15,04:51:30,02,09,1, 12.0,1,1, 3.198, 10472.104, 492.948, 52729.894 25/01/15,04:51:30,03,09,1, 12.0,1,1, 3.198, 10472.177, 492.902, 52729.802 25/01/15,04:51:30,04,09,1, 12.0,1,1, 3.198, 10472.221, 492.890, 52729.880 25/01/15,04:51:30,05,09,1, 12.0,1,1, 3.198, 10472.246, 492.899, 52729.890 25/01/15,04:51:30,06,09,1, 12.0,1,1, 3.198, 10472.325, 492.880, 52729.906 25/01/15,04:51:30,07,09,1, 12.0,1,1, 3.198, 10472.366, 492.816, 52729.877 25/01/15,04:51:30,08,09,1, 12.0,1,1, 3.198, 10472.426, 492.804, 52729.860 25/01/15,04:51:30,09,09,1, 12.0,1,1, 3.198, 10472.465, 492.801, 52729.838 25/01/15,04:51:30,10,09,1, 12.0,1,1, 3.198, 10472.529, 492.735, 52729.853 25/01/15,04:51:30,11,09,1, 12.0,1,1, 3.198, 10472.579, 492.727, 52729.787 25/01/15,04:51:30,12,09,1, 12.0,1,1, 3.198, 10472.630, 492.692, 52729.795 25/01/15,04:51:30,13,09,1, 12.0,1,1, 3.198, 10472.675, 492.668, 52729.825 25/01/15,04:51:30,14,09,1, 12.0,1,1, 3.198, 10472.732, 492.657, 52729.847 25/01/15,04:51:30,15,09,1, 12.0,1,1, 3.198, 10472.769, 492.634, 52729.833 25/01/15,04:51:30,16,09,1, 12.0,1,1, 3.198, 10472.829, 492.614, 52729.879 25/01/15,04:51:30,17,09,1, 12.0,1,1, 3.198, 10472.862, 492.594, 52729.803 25/01/15,04:51:30,18,09,1, 12.0,1,1, 3.198, 10472.924, 492.566, 52729.773 25/01/15,04:51:30,19,09,1, 12.0,1,1, 3.198, 10472.996, 492.548, 52729.691 25/01/15,04:51:31,00,10,1, 11.9,1,1, 3.194, 10472.995, 492.548, 52729.691 25/01/15,04:51:31,01,10,1, 11.9,1,1, 3.194, 10473.067, 492.455, 52729.735 25/01/15,04:51:31,02,10,1, 11.9,1,1, 3.194, 10473.121, 492.453, 52729.694 25/01/15,04:51:31,03,10,1, 11.9,1,1, 3.194, 10473.173, 492.415, 52729.755 25/01/15,04:51:31,04,10,1, 11.9,1,1, 3.194, 10473.220, 492.383, 52729.742 25/01/15,04:51:31,05,10,1, 11.9,1,1, 3.194, 10473.272, 492.353, 52729.757 25/01/15,04:51:31,06,10,1, 11.9,1,1, 3.194, 10473.315, 492.337, 52729.783 25/01/15,04:51:31,07,10,1, 11.9,1,1, 3.194, 10473.368, 492.341, 52729.745 25/01/15,04:51:31,08,10,1, 11.9,1,1, 3.194, 10473.426, 492.281, 52729.573 25/01/15,04:51:31,09,10,1, 11.9,1,1, 3.194, 10473.442, 492.248, 52729.644 25/01/15,04:51:31,10,10,1, 11.9,1,1, 3.194, 10473.496, 492.200, 52729.538 25/01/15,04:51:31,11,10,1, 11.9,1,1, 3.194, 10473.562, 492.199, 52729.605 25/01/15,04:51:31,12,10,1, 11.9,1,1, 3.194, 10473.601, 492.177, 52729.586 25/01/15,04:51:31,13,10,1, 11.9,1,1, 3.194, 10473.642, 492.145, 52729.740 25/01/15,04:51:31,14,10,1, 11.9,1,1, 3.194, 10473.675, 492.082, 52729.634 25/01/15,04:51:31,15,10,1, 11.9,1,1, 3.194, 10473.733, 492.086, 52729.694 25/01/15,04:51:31,16,10,1, 11.9,1,1, 3.194, 10473.789, 492.043, 52729.549 25/01/15,04:51:31,17,10,1, 11.9,1,1, 3.194, 10473.826, 491.994, 52729.592 25/01/15,04:51:31,18,10,1, 11.9,1,1, 3.194, 10473.880, 491.949, 52729.542 25/01/15,04:51:31,19,10,1, 11.9,1,1, 3.194, 10473.893, 491.921, 52729.526 25/01/15,04:51:32,00,09,1, 11.9,1,1, 3.198, 10473.888, 491.921, 52729.526 25/01/15,04:51:32,01,09,1, 11.9,1,1, 3.198, 10474.009, 491.900, 52729.613 25/01/15,04:51:32,02,09,1, 11.9,1,1, 3.198, 10474.042, 491.839, 52729.532 25/01/15,04:51:32,03,09,1, 11.9,1,1, 3.198, 10474.082, 491.808, 52729.605 25/01/15,04:51:32,04,09,1, 11.9,1,1, 3.198, 10474.117, 491.782, 52729.555 25/01/15,04:51:32,05,09,1, 11.9,1,1, 3.198, 10474.165, 491.773, 52729.559 25/01/15,04:51:32,06,09,1, 11.9,1,1, 3.198, 10474.250, 491.747, 52729.403 25/01/15,04:51:32,07,09,1, 11.9,1,1, 3.198, 10474.281, 491.691, 52729.506 25/01/15,04:51:32,08,09,1, 11.9,1,1, 3.198, 10474.291, 491.660, 52729.519 25/01/15,04:51:32,09,09,1, 11.9,1,1, 3.198, 10474.360, 491.634, 52729.515 25/01/15,04:51:32,10,09,1, 11.9,1,1, 3.198, 10474.370, 491.634, 52729.467 25/01/15,04:51:32,11,09,1, 11.9,1,1, 3.198, 10474.416, 491.596, 52729.558 25/01/15,04:51:32,12,09,1, 11.9,1,1, 3.198, 10474.438, 491.527, 52729.584 25/01/15,04:51:32,13,09,1, 11.9,1,1, 3.198, 10474.488, 491.493, 52729.473 25/01/15,04:51:32,14,09,1, 11.9,1,1, 3.198, 10474.519, 491.484, 52729.479 25/01/15,04:51:32,15,09,1, 11.9,1,1, 3.198, 10474.548, 491.467, 52729.486 25/01/15,04:51:32,16,09,1, 11.9,1,1, 3.198, 10474.599, 491.412, 52729.368 25/01/15,04:51:32,17,09,1, 11.9,1,1, 3.198, 10474.632, 491.362, 52729.509 25/01/15,04:51:32,18,09,1, 11.9,1,1, 3.198, 10474.673, 491.375, 52729.540 25/01/15,04:51:32,19,09,1, 11.9,1,1, 3.198, 10474.691, 491.363, 52729.548 25/01/15,04:51:33,00,09,1, 12.0,1,1, 3.201, 10474.689, 491.363, 52729.548 25/01/15,04:51:33,01,09,1, 12.0,1,1, 3.201, 10474.778, 491.234, 52729.454 25/01/15,04:51:33,02,09,1, 12.0,1,1, 3.201, 10474.793, 491.200, 52729.337 25/01/15,04:51:33,03,09,1, 12.0,1,1, 3.201, 10474.844, 491.234, 52729.408 25/01/15,04:51:33,04,09,1, 12.0,1,1, 3.201, 10474.900, 491.198, 52729.410 25/01/15,04:51:33,05,09,1, 12.0,1,1, 3.201, 10474.929, 491.146, 52729.354 25/01/15,04:51:33,06,09,1, 12.0,1,1, 3.201, 10474.956, 491.105, 52729.383 25/01/15,04:51:33,07,09,1, 12.0,1,1, 3.201, 10474.979, 491.089, 52729.485 25/01/15,04:51:33,08,09,1, 12.0,1,1, 3.201, 10475.009, 491.094, 52729.492 25/01/15,04:51:33,09,09,1, 12.0,1,1, 3.201, 10475.045, 491.057, 52729.390 25/01/15,04:51:33,10,09,1, 12.0,1,1, 3.201, 10475.076, 491.011, 52729.377 25/01/15,04:51:33,11,09,1, 12.0,1,1, 3.201, 10475.110, 490.965, 52729.388 25/01/15,04:51:33,12,09,1, 12.0,1,1, 3.201, 10475.159, 490.965, 52729.384 25/01/15,04:51:33,13,09,1, 12.0,1,1, 3.201, 10475.190, 490.936, 52729.378 25/01/15,04:51:33,14,09,1, 12.0,1,1, 3.201, 10475.207, 490.906, 52729.370 25/01/15,04:51:33,15,09,1, 12.0,1,1, 3.201, 10475.237, 490.867, 52729.362 25/01/15,04:51:33,16,09,1, 12.0,1,1, 3.201, 10475.269, 490.825, 52729.346 25/01/15,04:51:33,17,09,1, 12.0,1,1, 3.201, 10475.337, 490.817, 52729.468 25/01/15,04:51:33,18,09,1, 12.0,1,1, 3.201, 10475.334, 490.783, 52729.454 25/01/15,04:51:33,19,09,1, 12.0,1,1, 3.201, 10475.364, 490.736, 52729.471 25/01/15,04:51:34,00,09,1, 11.9,1,1, 3.194, 10475.357, 490.736, 52729.471 25/01/15,04:51:34,01,09,1, 11.9,1,1, 3.194, 10475.432, 490.694, 52729.380 25/01/15,04:51:34,02,09,1, 11.9,1,1, 3.194, 10475.463, 490.671, 52729.362 25/01/15,04:51:34,03,09,1, 11.9,1,1, 3.194, 10475.516, 490.648, 52729.340 25/01/15,04:51:34,04,09,1, 11.9,1,1, 3.194, 10475.497, 490.604, 52729.371 25/01/15,04:51:34,05,09,1, 11.9,1,1, 3.194, 10475.560, 490.556, 52729.372 25/01/15,04:51:34,06,09,1, 11.9,1,1, 3.194, 10475.604, 490.561, 52729.417 25/01/15,04:51:34,07,09,1, 11.9,1,1, 3.194, 10475.608, 490.539, 52729.470 25/01/15,04:51:34,08,09,1, 11.9,1,1, 3.194, 10475.655, 490.470, 52729.440 25/01/15,04:51:34,09,09,1, 11.9,1,1, 3.194, 10475.653, 490.444, 52729.369 25/01/15,04:51:34,10,09,1, 11.9,1,1, 3.194, 10475.720, 490.452, 52729.350 25/01/15,04:51:34,11,09,1, 11.9,1,1, 3.194, 10475.739, 490.408, 52729.325 25/01/15,04:51:34,12,09,1, 11.9,1,1, 3.194, 10475.754, 490.389, 52729.336 25/01/15,04:51:34,13,09,1, 11.9,1,1, 3.194, 10475.777, 490.356, 52729.312 25/01/15,04:51:34,14,09,1, 11.9,1,1, 3.194, 10475.797, 490.319, 52729.319 25/01/15,04:51:34,15,09,1, 11.9,1,1, 3.194, 10475.827, 490.287, 52729.368 25/01/15,04:51:34,16,09,1, 11.9,1,1, 3.194, 10475.862, 490.292, 52729.349 25/01/15,04:51:34,17,09,1, 11.9,1,1, 3.194, 10475.897, 490.243, 52729.316 25/01/15,04:51:34,18,09,1, 11.9,1,1, 3.194, 10475.951, 490.213, 52729.280 25/01/15,04:51:34,19,09,1, 11.9,1,1, 3.194, 10475.976, 490.159, 52729.340 25/01/15,04:51:35,00,09,1, 12.0,1,1, 3.203, 10475.974, 490.159, 52729.340 25/01/15,04:51:35,01,09,1, 12.0,1,1, 3.203, 10476.002, 490.155, 52729.381 25/01/15,04:51:35,02,09,1, 12.0,1,1, 3.203, 10475.985, 490.117, 52729.311 25/01/15,04:51:35,03,09,1, 12.0,1,1, 3.203, 10476.026, 490.083, 52729.461 25/01/15,04:51:35,04,09,1, 12.0,1,1, 3.203, 10476.110, 490.071, 52729.344 25/01/15,04:51:35,05,09,1, 12.0,1,1, 3.203, 10476.120, 490.052, 52729.298 25/01/15,04:51:35,06,09,1, 12.0,1,1, 3.203, 10476.132, 490.019, 52729.267 25/01/15,04:51:35,07,09,1, 12.0,1,1, 3.203, 10476.155, 489.982, 52729.350 25/01/15,04:51:35,08,09,1, 12.0,1,1, 3.203, 10476.182, 489.958, 52729.255 25/01/15,04:51:35,09,09,1, 12.0,1,1, 3.203, 10476.211, 489.941, 52729.319 25/01/15,04:51:35,10,09,1, 12.0,1,1, 3.203, 10476.209, 489.916, 52729.312 25/01/15,04:51:35,11,09,1, 12.0,1,1, 3.203, 10476.235, 489.864, 52729.368 25/01/15,04:51:35,12,09,1, 12.0,1,1, 3.203, 10476.283, 489.857, 52729.410 25/01/15,04:51:35,13,09,1, 12.0,1,1, 3.203, 10476.353, 489.841, 52729.345 25/01/15,04:51:35,14,09,1, 12.0,1,1, 3.203, 10476.355, 489.810, 52729.303 25/01/15,04:51:35,15,09,1, 12.0,1,1, 3.203, 10476.363, 489.777, 52729.264 25/01/15,04:51:35,16,09,1, 12.0,1,1, 3.203, 10476.401, 489.739, 52729.151 25/01/15,04:51:35,17,09,1, 12.0,1,1, 3.203, 10476.426, 489.713, 52729.269 25/01/15,04:51:35,18,09,1, 12.0,1,1, 3.203, 10476.462, 489.704, 52729.236 25/01/15,04:51:35,19,09,1, 12.0,1,1, 3.203, 10476.497, 489.678, 52729.247 25/01/15,04:51:36,00,09,1, 12.0,1,1, 3.191, 10476.491, 489.678, 52729.247 25/01/15,04:51:36,01,09,1, 12.0,1,1, 3.191, 10476.539, 489.583, 52729.316 25/01/15,04:51:36,02,09,1, 12.0,1,1, 3.191, 10476.572, 489.589, 52729.312 25/01/15,04:51:36,03,09,1, 12.0,1,1, 3.191, 10476.593, 489.584, 52729.310 25/01/15,04:51:36,04,09,1, 12.0,1,1, 3.191, 10476.602, 489.526, 52729.246 25/01/15,04:51:36,05,09,1, 12.0,1,1, 3.191, 10476.611, 489.488, 52729.240 25/01/15,04:51:36,06,09,1, 12.0,1,1, 3.191, 10476.659, 489.463, 52729.155 25/01/15,04:51:36,07,09,1, 12.0,1,1, 3.191, 10476.688, 489.448, 52729.226 25/01/15,04:51:36,08,09,1, 12.0,1,1, 3.191, 10476.715, 489.422, 52729.183 25/01/15,04:51:36,09,09,1, 12.0,1,1, 3.191, 10476.732, 489.389, 52729.254 25/01/15,04:51:36,10,09,1, 12.0,1,1, 3.191, 10476.747, 489.368, 52729.297 25/01/15,04:51:36,11,09,1, 12.0,1,1, 3.191, 10476.773, 489.385, 52729.342 25/01/15,04:51:36,12,09,1, 12.0,1,1, 3.191, 10476.783, 489.324, 52729.350 25/01/15,04:51:36,13,09,1, 12.0,1,1, 3.191, 10476.829, 489.300, 52729.296 25/01/15,04:51:36,14,09,1, 12.0,1,1, 3.191, 10476.832, 489.254, 52729.208 25/01/15,04:51:36,15,09,1, 12.0,1,1, 3.191, 10476.883, 489.255, 52729.219 25/01/15,04:51:36,16,09,1, 12.0,1,1, 3.191, 10476.895, 489.234, 52729.169 25/01/15,04:51:36,17,09,1, 12.0,1,1, 3.191, 10476.930, 489.203, 52729.185 25/01/15,04:51:36,18,09,1, 12.0,1,1, 3.191, 10476.928, 489.173, 52729.247 25/01/15,04:51:36,19,09,1, 12.0,1,1, 3.191, 10476.965, 489.179, 52729.254 25/01/15,04:51:37,00,09,1, 11.9,1,1, 3.191, 10476.959, 489.179, 52729.254 25/01/15,04:51:37,01,09,1, 11.9,1,1, 3.191, 10476.995, 489.129, 52729.211 25/01/15,04:51:37,02,09,1, 11.9,1,1, 3.191, 10477.024, 489.089, 52729.195 25/01/15,04:51:37,03,09,1, 11.9,1,1, 3.191, 10477.050, 489.079, 52729.162 25/01/15,04:51:37,04,09,1, 11.9,1,1, 3.191, 10477.073, 489.067, 52729.162 25/01/15,04:51:37,05,09,1, 11.9,1,1, 3.191, 10477.095, 489.058, 52729.234 25/01/15,04:51:37,06,09,1, 11.9,1,1, 3.191, 10477.107, 489.044, 52729.242 25/01/15,04:51:37,07,09,1, 11.9,1,1, 3.191, 10477.138, 488.992, 52729.129 25/01/15,04:51:37,08,09,1, 11.9,1,1, 3.191, 10477.152, 488.972, 52729.196 25/01/15,04:51:37,09,09,1, 11.9,1,1, 3.191, 10477.201, 488.976, 52729.210 25/01/15,04:51:37,10,09,1, 11.9,1,1, 3.191, 10477.193, 488.939, 52729.205 25/01/15,04:51:37,11,09,1, 11.9,1,1, 3.191, 10477.207, 488.905, 52729.146 25/01/15,04:51:37,12,09,1, 11.9,1,1, 3.191, 10477.227, 488.876, 52729.157 25/01/15,04:51:37,13,09,1, 11.9,1,1, 3.191, 10477.243, 488.866, 52729.204 25/01/15,04:51:37,14,09,1, 11.9,1,1, 3.191, 10477.278, 488.871, 52729.150 25/01/15,04:51:37,15,09,1, 11.9,1,1, 3.191, 10477.293, 488.838, 52729.171 25/01/15,04:51:37,16,09,1, 11.9,1,1, 3.191, 10477.293, 488.809, 52729.196 25/01/15,04:51:37,17,09,1, 11.9,1,1, 3.191, 10477.299, 488.791, 52729.272 25/01/15,04:51:37,18,09,1, 11.9,1,1, 3.191, 10477.350, 488.758, 52729.142 25/01/15,04:51:37,19,09,1, 11.9,1,1, 3.191, 10477.370, 488.740, 52729.148 25/01/15,04:51:38,00,09,1, 11.9,1,1, 3.203, 10477.368, 488.740, 52729.148 25/01/15,04:51:38,01,09,1, 11.9,1,1, 3.203, 10477.372, 488.690, 52729.132 25/01/15,04:51:38,02,09,1, 11.9,1,1, 3.203, 10477.390, 488.679, 52729.165 25/01/15,04:51:38,03,09,1, 11.9,1,1, 3.203, 10477.420, 488.679, 52729.178 25/01/15,04:51:38,04,09,1, 11.9,1,1, 3.203, 10477.443, 488.649, 52729.267 25/01/15,04:51:38,05,09,1, 11.9,1,1, 3.203, 10477.478, 488.670, 52729.347 25/01/15,04:51:38,06,09,1, 11.9,1,1, 3.203, 10477.453, 488.630, 52729.285 25/01/15,04:51:38,07,09,1, 11.9,1,1, 3.203, 10477.471, 488.635, 52729.191 25/01/15,04:51:38,08,09,1, 11.9,1,1, 3.203, 10477.513, 488.607, 52729.170 25/01/15,04:51:38,09,09,1, 11.9,1,1, 3.203, 10477.534, 488.592, 52729.087 25/01/15,04:51:38,10,09,1, 11.9,1,1, 3.203, 10477.546, 488.553, 52729.128 25/01/15,04:51:38,11,09,1, 11.9,1,1, 3.203, 10477.574, 488.532, 52729.153 25/01/15,04:51:38,12,09,1, 11.9,1,1, 3.203, 10477.584, 488.549, 52729.196 25/01/15,04:51:38,13,09,1, 11.9,1,1, 3.203, 10477.575, 488.519, 52729.198 25/01/15,04:51:38,14,09,1, 11.9,1,1, 3.203, 10477.587, 488.502, 52729.159 25/01/15,04:51:38,15,09,1, 11.9,1,1, 3.203, 10477.617, 488.473, 52729.209 25/01/15,04:51:38,16,09,1, 11.9,1,1, 3.203, 10477.628, 488.495, 52729.152 25/01/15,04:51:38,17,09,1, 11.9,1,1, 3.203, 10477.660, 488.462, 52729.000 25/01/15,04:51:38,18,09,1, 11.9,1,1, 3.203, 10477.667, 488.434, 52729.198 25/01/15,04:51:38,19,09,1, 11.9,1,1, 3.203, 10477.711, 488.410, 52729.094 25/01/15,04:51:39,00,09,1, 11.9,1,1, 3.203, 10477.710, 488.410, 52729.094 25/01/15,04:51:39,01,09,1, 11.9,1,1, 3.203, 10477.719, 488.453, 52729.236 25/01/15,04:51:39,02,09,1, 11.9,1,1, 3.203, 10477.726, 488.406, 52729.137 25/01/15,04:51:39,03,09,1, 11.9,1,1, 3.203, 10477.728, 488.413, 52729.304 25/01/15,04:51:39,04,09,1, 11.9,1,1, 3.203, 10477.755, 488.377, 52729.238 25/01/15,04:51:39,05,09,1, 11.9,1,1, 3.203, 10477.752, 488.396, 52729.217 25/01/15,04:51:39,06,09,1, 11.9,1,1, 3.203, 10477.757, 488.388, 52729.241 25/01/15,04:51:39,07,09,1, 11.9,1,1, 3.203, 10477.780, 488.359, 52729.220 25/01/15,04:51:39,08,09,1, 11.9,1,1, 3.203, 10477.791, 488.361, 52729.182 25/01/15,04:51:39,09,09,1, 11.9,1,1, 3.203, 10477.794, 488.361, 52729.270 25/01/15,04:51:39,10,09,1, 11.9,1,1, 3.203, 10477.835, 488.351, 52729.215 25/01/15,04:51:39,11,09,1, 11.9,1,1, 3.203, 10477.830, 488.340, 52729.334 25/01/15,04:51:39,12,09,1, 11.9,1,1, 3.203, 10477.847, 488.298, 52729.276 25/01/15,04:51:39,13,09,1, 11.9,1,1, 3.203, 10477.836, 488.296, 52729.297 25/01/15,04:51:39,14,09,1, 11.9,1,1, 3.203, 10477.863, 488.301, 52729.230 25/01/15,04:51:39,15,09,1, 11.9,1,1, 3.203, 10477.880, 488.307, 52729.239 25/01/15,04:51:39,16,09,1, 11.9,1,1, 3.203, 10477.920, 488.280, 52729.297 25/01/15,04:51:39,17,09,1, 11.9,1,1, 3.203, 10477.920, 488.306, 52729.347 25/01/15,04:51:39,18,09,1, 11.9,1,1, 3.203, 10477.944, 488.294, 52729.274 25/01/15,04:51:39,19,09,1, 11.9,1,1, 3.203, 10477.936, 488.321, 52729.380 25/01/15,04:51:40,00,09,1, 11.9,1,1, 3.199, 10477.935, 488.321, 52729.380 25/01/15,04:51:40,01,09,1, 11.9,1,1, 3.199, 10477.961, 488.280, 52729.276 25/01/15,04:51:40,02,09,1, 11.9,1,1, 3.199, 10477.978, 488.278, 52729.345 25/01/15,04:51:40,03,09,1, 11.9,1,1, 3.199, 10477.998, 488.269, 52729.329 25/01/15,04:51:40,04,09,1, 11.9,1,1, 3.199, 10477.989, 488.255, 52729.399 25/01/15,04:51:40,05,09,1, 11.9,1,1, 3.199, 10478.009, 488.257, 52729.366 25/01/15,04:51:40,06,09,1, 11.9,1,1, 3.199, 10478.011, 488.244, 52729.278 25/01/15,04:51:40,07,09,1, 11.9,1,1, 3.199, 10478.055, 488.242, 52729.399 25/01/15,04:51:40,08,09,1, 11.9,1,1, 3.199, 10478.057, 488.258, 52729.466 25/01/15,04:51:40,09,09,1, 11.9,1,1, 3.199, 10478.061, 488.232, 52729.375 25/01/15,04:51:40,10,09,1, 11.9,1,1, 3.199, 10478.070, 488.211, 52729.345 25/01/15,04:51:40,11,09,1, 11.9,1,1, 3.199, 10478.075, 488.212, 52729.455 25/01/15,04:51:40,12,09,1, 11.9,1,1, 3.199, 10478.116, 488.223, 52729.389 25/01/15,04:51:40,13,09,1, 11.9,1,1, 3.199, 10478.115, 488.226, 52729.384 25/01/15,04:51:40,14,09,1, 11.9,1,1, 3.199, 10478.130, 488.221, 52729.391 25/01/15,04:51:40,15,09,1, 11.9,1,1, 3.199, 10478.140, 488.197, 52729.422 25/01/15,04:51:40,16,09,1, 11.9,1,1, 3.199, 10478.150, 488.219, 52729.412 25/01/15,04:51:40,17,09,1, 11.9,1,1, 3.199, 10478.153, 488.217, 52729.498 25/01/15,04:51:40,18,09,1, 11.9,1,1, 3.199, 10478.177, 488.200, 52729.525 25/01/15,04:51:40,19,09,1, 11.9,1,1, 3.199, 10478.175, 488.168, 52729.531 25/01/15,04:51:41,00,09,1, 11.9,1,1, 3.200, 10478.169, 488.168, 52729.531 25/01/15,04:51:41,01,09,1, 11.9,1,1, 3.200, 10478.206, 488.196, 52729.525 25/01/15,04:51:41,02,09,1, 11.9,1,1, 3.200, 10478.226, 488.183, 52729.523 25/01/15,04:51:41,03,09,1, 11.9,1,1, 3.200, 10478.229, 488.165, 52729.507 25/01/15,04:51:41,04,09,1, 11.9,1,1, 3.200, 10478.239, 488.168, 52729.434 25/01/15,04:51:41,05,09,1, 11.9,1,1, 3.200, 10478.273, 488.190, 52729.560 25/01/15,04:51:41,06,09,1, 11.9,1,1, 3.200, 10478.260, 488.160, 52729.596 25/01/15,04:51:41,07,09,1, 11.9,1,1, 3.200, 10478.261, 488.150, 52729.612 25/01/15,04:51:41,08,09,1, 11.9,1,1, 3.200, 10478.287, 488.157, 52729.592 25/01/15,04:51:41,09,09,1, 11.9,1,1, 3.200, 10478.309, 488.166, 52729.660 25/01/15,04:51:41,10,09,1, 11.9,1,1, 3.200, 10478.326, 488.162, 52729.589 25/01/15,04:51:41,11,09,1, 11.9,1,1, 3.200, 10478.339, 488.164, 52729.597 25/01/15,04:51:41,12,09,1, 11.9,1,1, 3.200, 10478.338, 488.137, 52729.526 25/01/15,04:51:41,13,09,1, 11.9,1,1, 3.200, 10478.365, 488.157, 52729.638 25/01/15,04:51:41,14,09,1, 11.9,1,1, 3.200, 10478.386, 488.153, 52729.568 25/01/15,04:51:41,15,09,1, 11.9,1,1, 3.200, 10478.385, 488.180, 52729.716 25/01/15,04:51:41,16,09,1, 11.9,1,1, 3.200, 10478.358, 488.138, 52729.688 25/01/15,04:51:41,17,09,1, 11.9,1,1, 3.200, 10478.393, 488.141, 52729.683 25/01/15,04:51:41,18,09,1, 11.9,1,1, 3.200, 10478.423, 488.151, 52729.741 25/01/15,04:51:41,19,09,1, 11.9,1,1, 3.200, 10478.425, 488.168, 52729.728 25/01/15,04:51:42,00,09,1, 11.9,1,1, 3.202, 10478.419, 488.168, 52729.728 25/01/15,04:51:42,01,09,1, 11.9,1,1, 3.202, 10478.450, 488.129, 52729.649 25/01/15,04:51:42,02,09,1, 11.9,1,1, 3.202, 10478.469, 488.140, 52729.778 25/01/15,04:51:42,03,09,1, 11.9,1,1, 3.202, 10478.498, 488.156, 52729.759 25/01/15,04:51:42,04,09,1, 11.9,1,1, 3.202, 10478.516, 488.148, 52729.769 25/01/15,04:51:42,05,09,1, 11.9,1,1, 3.202, 10478.493, 488.119, 52729.778 25/01/15,04:51:42,06,09,1, 11.9,1,1, 3.202, 10478.510, 488.101, 52729.747 25/01/15,04:51:42,07,09,1, 11.9,1,1, 3.202, 10478.552, 488.104, 52729.710 25/01/15,04:51:42,08,09,1, 11.9,1,1, 3.202, 10478.584, 488.124, 52729.798 25/01/15,04:51:42,09,09,1, 11.9,1,1, 3.202, 10478.589, 488.126, 52729.740 25/01/15,04:51:42,10,09,1, 11.9,1,1, 3.202, 10478.605, 488.100, 52729.773 25/01/15,04:51:42,11,09,1, 11.9,1,1, 3.202, 10478.602, 488.104, 52729.767 25/01/15,04:51:42,12,09,1, 11.9,1,1, 3.202, 10478.623, 488.135, 52729.887 25/01/15,04:51:42,13,09,1, 11.9,1,1, 3.202, 10478.611, 488.103, 52729.850 25/01/15,04:51:42,14,09,1, 11.9,1,1, 3.202, 10478.642, 488.081, 52729.886 25/01/15,04:51:42,15,09,1, 11.9,1,1, 3.202, 10478.645, 488.096, 52729.823 25/01/15,04:51:42,16,09,1, 11.9,1,1, 3.202, 10478.678, 488.103, 52729.897 25/01/15,04:51:42,17,09,1, 11.9,1,1, 3.202, 10478.685, 488.096, 52729.850 25/01/15,04:51:42,18,09,1, 11.9,1,1, 3.202, 10478.727, 488.101, 52729.846 25/01/15,04:51:42,19,09,1, 11.9,1,1, 3.202, 10478.725, 488.079, 52729.835 25/01/15,04:51:43,00,09,1, 11.9,1,1, 3.204, 10478.719, 488.079, 52729.835 25/01/15,04:51:43,01,09,1, 11.9,1,1, 3.204, 10478.745, 488.068, 52729.989 25/01/15,04:51:43,02,09,1, 11.9,1,1, 3.204, 10478.788, 488.074, 52730.000 25/01/15,04:51:43,03,09,1, 11.9,1,1, 3.204, 10478.779, 488.070, 52730.014 25/01/15,04:51:43,04,09,1, 11.9,1,1, 3.204, 10478.786, 488.053, 52730.030 25/01/15,04:51:43,05,09,1, 11.9,1,1, 3.204, 10478.804, 488.064, 52729.983 25/01/15,04:51:43,06,09,1, 11.9,1,1, 3.204, 10478.831, 488.078, 52729.949 25/01/15,04:51:43,07,09,1, 11.9,1,1, 3.204, 10478.835, 488.048, 52729.886 25/01/15,04:51:43,08,09,1, 11.9,1,1, 3.204, 10478.874, 488.017, 52729.939 25/01/15,04:51:43,09,09,1, 11.9,1,1, 3.204, 10478.877, 488.017, 52730.052 25/01/15,04:51:43,10,09,1, 11.9,1,1, 3.204, 10478.906, 488.040, 52730.096 25/01/15,04:51:43,11,09,1, 11.9,1,1, 3.204, 10478.913, 488.056, 52730.087 25/01/15,04:51:43,12,09,1, 11.9,1,1, 3.204, 10478.917, 487.996, 52730.126 25/01/15,04:51:43,13,09,1, 11.9,1,1, 3.204, 10478.918, 488.003, 52730.073 25/01/15,04:51:43,14,09,1, 11.9,1,1, 3.204, 10478.958, 488.004, 52730.033 25/01/15,04:51:43,15,09,1, 11.9,1,1, 3.204, 10478.955, 488.007, 52730.054 25/01/15,04:51:43,16,09,1, 11.9,1,1, 3.204, 10478.983, 488.014, 52730.149 25/01/15,04:51:43,17,09,1, 11.9,1,1, 3.204, 10478.985, 488.002, 52730.087 25/01/15,04:51:43,18,09,1, 11.9,1,1, 3.204, 10479.018, 487.996, 52730.075 25/01/15,04:51:43,19,09,1, 11.9,1,1, 3.204, 10479.030, 487.992, 52730.098 25/01/15,04:51:44,00,09,1, 11.9,1,1, 3.201, 10479.028, 487.992, 52730.098 25/01/15,04:51:44,01,09,1, 11.9,1,1, 3.201, 10479.040, 487.969, 52730.123 25/01/15,04:51:44,02,09,1, 11.9,1,1, 3.201, 10479.041, 487.953, 52730.140 25/01/15,04:51:44,03,09,1, 11.9,1,1, 3.201, 10479.072, 487.966, 52730.137 25/01/15,04:51:44,04,09,1, 11.9,1,1, 3.201, 10479.082, 487.967, 52730.175 25/01/15,04:51:44,05,09,1, 11.9,1,1, 3.201, 10479.095, 487.954, 52730.102 25/01/15,04:51:44,06,09,1, 11.9,1,1, 3.201, 10479.117, 487.938, 52730.107 25/01/15,04:51:44,07,09,1, 11.9,1,1, 3.201, 10479.119, 487.933, 52730.112 25/01/15,04:51:44,08,09,1, 11.9,1,1, 3.201, 10479.122, 487.952, 52730.207 25/01/15,04:51:44,09,09,1, 11.9,1,1, 3.201, 10479.163, 487.955, 52730.221 25/01/15,04:51:44,10,09,1, 11.9,1,1, 3.201, 10479.152, 487.942, 52730.182 25/01/15,04:51:44,11,09,1, 11.9,1,1, 3.201, 10479.164, 487.920, 52730.227 25/01/15,04:51:44,12,09,1, 11.9,1,1, 3.201, 10479.172, 487.903, 52730.158 25/01/15,04:51:44,13,09,1, 11.9,1,1, 3.201, 10479.209, 487.911, 52730.135 25/01/15,04:51:44,14,09,1, 11.9,1,1, 3.201, 10479.187, 487.917, 52730.185 25/01/15,04:51:44,15,09,1, 11.9,1,1, 3.201, 10479.226, 487.905, 52730.271 25/01/15,04:51:44,16,09,1, 11.9,1,1, 3.201, 10479.203, 487.895, 52730.281 25/01/15,04:51:44,17,09,1, 11.9,1,1, 3.201, 10479.233, 487.900, 52730.313 25/01/15,04:51:44,18,09,1, 11.9,1,1, 3.201, 10479.237, 487.889, 52730.341 25/01/15,04:51:44,19,09,1, 11.9,1,1, 3.201, 10479.233, 487.858, 52730.154 25/01/15,04:51:45,00,09,1, 11.9,1,1, 3.202, 10479.228, 487.858, 52730.154 25/01/15,04:51:45,01,09,1, 11.9,1,1, 3.202, 10479.269, 487.846, 52730.225 25/01/15,04:51:45,02,09,1, 11.9,1,1, 3.202, 10479.299, 487.871, 52730.222 25/01/15,04:51:45,03,09,1, 11.9,1,1, 3.202, 10479.307, 487.858, 52730.220 25/01/15,04:51:45,04,09,1, 11.9,1,1, 3.202, 10479.299, 487.850, 52730.291 25/01/15,04:51:45,05,09,1, 11.9,1,1, 3.202, 10479.330, 487.803, 52730.219 25/01/15,04:51:45,06,09,1, 11.9,1,1, 3.202, 10479.331, 487.836, 52730.241 25/01/15,04:51:45,07,09,1, 11.9,1,1, 3.202, 10479.325, 487.836, 52730.217 25/01/15,04:51:45,08,09,1, 11.9,1,1, 3.202, 10479.354, 487.816, 52730.332 25/01/15,04:51:45,09,09,1, 11.9,1,1, 3.202, 10479.348, 487.791, 52730.257 25/01/15,04:51:45,10,09,1, 11.9,1,1, 3.202, 10479.329, 487.785, 52730.315 25/01/15,04:51:45,11,09,1, 11.9,1,1, 3.202, 10479.395, 487.818, 52730.249 25/01/15,04:51:45,12,09,1, 11.9,1,1, 3.202, 10479.393, 487.803, 52730.276 25/01/15,04:51:45,13,09,1, 11.9,1,1, 3.202, 10479.386, 487.773, 52730.285 25/01/15,04:51:45,14,09,1, 11.9,1,1, 3.202, 10479.399, 487.759, 52730.303 25/01/15,04:51:45,15,09,1, 11.9,1,1, 3.202, 10479.411, 487.775, 52730.481 25/01/15,04:51:45,16,09,1, 11.9,1,1, 3.202, 10479.442, 487.778, 52730.432 25/01/15,04:51:45,17,09,1, 11.9,1,1, 3.202, 10479.454, 487.761, 52730.344 25/01/15,04:51:45,18,09,1, 11.9,1,1, 3.202, 10479.437, 487.740, 52730.347 25/01/15,04:51:45,19,09,1, 11.9,1,1, 3.202, 10479.442, 487.740, 52730.277 25/01/15,04:51:46,00,09,1, 11.9,1,1, 3.201, 10479.437, 487.740, 52730.277 25/01/15,04:51:46,01,09,1, 11.9,1,1, 3.201, 10479.492, 487.722, 52730.367 25/01/15,04:51:46,02,09,1, 11.9,1,1, 3.201, 10479.497, 487.717, 52730.337 25/01/15,04:51:46,03,09,1, 11.9,1,1, 3.201, 10479.494, 487.705, 52730.390 25/01/15,04:51:46,04,09,1, 11.9,1,1, 3.201, 10479.497, 487.719, 52730.507 25/01/15,04:51:46,05,09,1, 11.9,1,1, 3.201, 10479.503, 487.698, 52730.506 25/01/15,04:51:46,06,09,1, 11.9,1,1, 3.201, 10479.548, 487.697, 52730.419 25/01/15,04:51:46,07,09,1, 11.9,1,1, 3.201, 10479.518, 487.669, 52730.480 25/01/15,04:51:46,08,09,1, 11.9,1,1, 3.201, 10479.502, 487.675, 52730.431 25/01/15,04:51:46,09,09,1, 11.9,1,1, 3.201, 10479.548, 487.673, 52730.416 25/01/15,04:51:46,10,09,1, 11.9,1,1, 3.201, 10479.545, 487.666, 52730.422 25/01/15,04:51:46,11,09,1, 11.9,1,1, 3.201, 10479.556, 487.670, 52730.435 25/01/15,04:51:46,12,09,1, 11.9,1,1, 3.201, 10479.579, 487.641, 52730.406 25/01/15,04:51:46,13,09,1, 11.9,1,1, 3.201, 10479.585, 487.638, 52730.422 25/01/15,04:51:46,14,09,1, 11.9,1,1, 3.201, 10479.591, 487.652, 52730.501 25/01/15,04:51:46,15,09,1, 11.9,1,1, 3.201, 10479.601, 487.648, 52730.556 25/01/15,04:51:46,16,09,1, 11.9,1,1, 3.201, 10479.609, 487.618, 52730.478 25/01/15,04:51:46,17,09,1, 11.9,1,1, 3.201, 10479.601, 487.605, 52730.395 25/01/15,04:51:46,18,09,1, 11.9,1,1, 3.201, 10479.664, 487.626, 52730.308 25/01/15,04:51:46,19,09,1, 11.9,1,1, 3.201, 10479.633, 487.637, 52730.474 25/01/15,04:51:47,00,09,1, 12.0,1,1, 3.205, 10479.629, 487.637, 52730.474 25/01/15,04:51:47,01,09,1, 12.0,1,1, 3.205, 10479.669, 487.583, 52730.501 25/01/15,04:51:47,02,09,1, 12.0,1,1, 3.205, 10479.679, 487.576, 52730.552 25/01/15,04:51:47,03,09,1, 12.0,1,1, 3.205, 10479.708, 487.574, 52730.493 25/01/15,04:51:47,04,09,1, 12.0,1,1, 3.205, 10479.706, 487.567, 52730.567 25/01/15,04:51:47,05,09,1, 12.0,1,1, 3.205, 10479.723, 487.548, 52730.428 25/01/15,04:51:47,06,09,1, 12.0,1,1, 3.205, 10479.752, 487.521, 52730.479 25/01/15,04:51:47,07,09,1, 12.0,1,1, 3.205, 10479.765, 487.532, 52730.498 25/01/15,04:51:47,08,09,1, 12.0,1,1, 3.205, 10479.776, 487.538, 52730.588 25/01/15,04:51:47,09,09,1, 12.0,1,1, 3.205, 10479.772, 487.503, 52730.551 25/01/15,04:51:47,10,09,1, 12.0,1,1, 3.205, 10479.795, 487.485, 52730.507 25/01/15,04:51:47,11,09,1, 12.0,1,1, 3.205, 10479.827, 487.464, 52730.505 25/01/15,04:51:47,12,09,1, 12.0,1,1, 3.205, 10479.801, 487.496, 52730.504 25/01/15,04:51:47,13,09,1, 12.0,1,1, 3.205, 10479.838, 487.479, 52730.598 25/01/15,04:51:47,14,09,1, 12.0,1,1, 3.205, 10479.846, 487.463, 52730.528 25/01/15,04:51:47,15,09,1, 12.0,1,1, 3.205, 10479.852, 487.447, 52730.569 25/01/15,04:51:47,16,09,1, 12.0,1,1, 3.205, 10479.873, 487.447, 52730.575 25/01/15,04:51:47,17,09,1, 12.0,1,1, 3.205, 10479.883, 487.456, 52730.577 25/01/15,04:51:47,18,09,1, 12.0,1,1, 3.205, 10479.910, 487.411, 52730.585 25/01/15,04:51:47,19,09,1, 12.0,1,1, 3.205, 10479.926, 487.404, 52730.557 25/01/15,04:51:48,00,09,1, 12.0,1,1, 3.195, 10479.921, 487.404, 52730.557 25/01/15,04:51:48,01,09,1, 12.0,1,1, 3.195, 10479.961, 487.415, 52730.679 25/01/15,04:51:48,02,09,1, 12.0,1,1, 3.195, 10479.971, 487.388, 52730.658 25/01/15,04:51:48,03,09,1, 12.0,1,1, 3.195, 10479.974, 487.353, 52730.514 25/01/15,04:51:48,04,09,1, 12.0,1,1, 3.195, 10479.989, 487.332, 52730.549 25/01/15,04:51:48,05,09,1, 12.0,1,1, 3.195, 10480.028, 487.359, 52730.524 25/01/15,04:51:48,06,09,1, 12.0,1,1, 3.195, 10480.054, 487.327, 52730.565 25/01/15,04:51:48,07,09,1, 12.0,1,1, 3.195, 10480.064, 487.316, 52730.608 25/01/15,04:51:48,08,09,1, 12.0,1,1, 3.195, 10480.080, 487.299, 52730.681 25/01/15,04:51:48,09,09,1, 12.0,1,1, 3.195, 10480.111, 487.294, 52730.682 25/01/15,04:51:48,10,09,1, 12.0,1,1, 3.195, 10480.099, 487.305, 52730.680 25/01/15,04:51:48,11,09,1, 12.0,1,1, 3.195, 10480.153, 487.288, 52730.567 25/01/15,04:51:48,12,09,1, 12.0,1,1, 3.195, 10480.149, 487.272, 52730.635 25/01/15,04:51:48,13,09,1, 12.0,1,1, 3.195, 10480.179, 487.225, 52730.548 25/01/15,04:51:48,14,09,1, 12.0,1,1, 3.195, 10480.189, 487.243, 52730.618 25/01/15,04:51:48,15,09,1, 12.0,1,1, 3.195, 10480.236, 487.228, 52730.590 25/01/15,04:51:48,16,09,1, 12.0,1,1, 3.195, 10480.255, 487.232, 52730.628 25/01/15,04:51:48,17,09,1, 12.0,1,1, 3.195, 10480.254, 487.220, 52730.644 25/01/15,04:51:48,18,09,1, 12.0,1,1, 3.195, 10480.304, 487.188, 52730.516 25/01/15,04:51:48,19,09,1, 12.0,1,1, 3.195, 10480.324, 487.210, 52730.632 25/01/15,04:51:49,00,09,1, 11.9,1,1, 3.194, 10480.322, 487.210, 52730.632 25/01/15,04:51:49,01,09,1, 11.9,1,1, 3.194, 10480.351, 487.175, 52730.604 25/01/15,04:51:49,02,09,1, 11.9,1,1, 3.194, 10480.400, 487.144, 52730.565 25/01/15,04:51:49,03,09,1, 11.9,1,1, 3.194, 10480.410, 487.129, 52730.561 25/01/15,04:51:49,04,09,1, 11.9,1,1, 3.194, 10480.462, 487.148, 52730.574 25/01/15,04:51:49,05,09,1, 11.9,1,1, 3.194, 10480.478, 487.115, 52730.559 25/01/15,04:51:49,06,09,1, 11.9,1,1, 3.194, 10480.461, 487.108, 52730.586 25/01/15,04:51:49,07,09,1, 11.9,1,1, 3.194, 10480.515, 487.096, 52730.669 25/01/15,04:51:49,08,09,1, 11.9,1,1, 3.194, 10480.562, 487.110, 52730.667 25/01/15,04:51:49,09,09,1, 11.9,1,1, 3.194, 10480.555, 487.105, 52730.537 25/01/15,04:51:49,10,09,1, 11.9,1,1, 3.194, 10480.590, 487.064, 52730.513 25/01/15,04:51:49,11,09,1, 11.9,1,1, 3.194, 10480.598, 487.042, 52730.569 25/01/15,04:51:49,12,09,1, 11.9,1,1, 3.194, 10480.611, 487.035, 52730.606 25/01/15,04:51:49,13,09,1, 11.9,1,1, 3.194, 10480.658, 487.050, 52730.614 25/01/15,04:51:49,14,09,1, 11.9,1,1, 3.194, 10480.670, 487.038, 52730.640 25/01/15,04:51:49,15,09,1, 11.9,1,1, 3.194, 10480.703, 487.007, 52730.561 25/01/15,04:51:49,16,09,1, 11.9,1,1, 3.194, 10480.734, 486.994, 52730.591 25/01/15,04:51:49,17,09,1, 11.9,1,1, 3.194, 10480.776, 486.993, 52730.564 25/01/15,04:51:49,18,09,1, 11.9,1,1, 3.194, 10480.815, 486.996, 52730.559 25/01/15,04:51:49,19,09,1, 11.9,1,1, 3.194, 10480.826, 486.941, 52730.572 25/01/15,04:51:50,00,09,1, 11.8,1,1, 3.199, 10480.822, 486.941, 52730.572 25/01/15,04:51:50,01,09,1, 11.8,1,1, 3.199, 10480.876, 486.949, 52730.619 25/01/15,04:51:50,02,09,1, 11.8,1,1, 3.199, 10480.936, 486.932, 52730.667 25/01/15,04:51:50,03,09,1, 11.8,1,1, 3.199, 10480.916, 486.939, 52730.647 25/01/15,04:51:50,04,09,1, 11.8,1,1, 3.199, 10480.954, 486.893, 52730.616 25/01/15,04:51:50,05,09,1, 11.8,1,1, 3.199, 10480.985, 486.903, 52730.635 25/01/15,04:51:50,06,09,1, 11.8,1,1, 3.199, 10481.003, 486.906, 52730.569 25/01/15,04:51:50,07,09,1, 11.8,1,1, 3.199, 10481.054, 486.907, 52730.665 25/01/15,04:51:50,08,09,1, 11.8,1,1, 3.199, 10481.011, 486.872, 52730.543 25/01/15,04:51:50,09,09,1, 11.8,1,1, 3.199, 10481.081, 486.866, 52730.649 25/01/15,04:51:50,10,09,1, 11.8,1,1, 3.199, 10481.127, 486.872, 52730.601 25/01/15,04:51:50,11,09,1, 11.8,1,1, 3.199, 10481.167, 486.882, 52730.640 25/01/15,04:51:50,12,09,1, 11.8,1,1, 3.199, 10481.159, 486.853, 52730.633 25/01/15,04:51:50,13,09,1, 11.8,1,1, 3.199, 10481.201, 486.827, 52730.629 25/01/15,04:51:50,14,09,1, 11.8,1,1, 3.199, 10481.225, 486.818, 52730.695 25/01/15,04:51:50,15,09,1, 11.8,1,1, 3.199, 10481.302, 486.837, 52730.656 25/01/15,04:51:50,16,09,1, 11.8,1,1, 3.199, 10481.300, 486.860, 52730.632 25/01/15,04:51:50,17,09,1, 11.8,1,1, 3.199, 10481.342, 486.796, 52730.514 25/01/15,04:51:50,18,09,1, 11.8,1,1, 3.199, 10481.378, 486.780, 52730.515 25/01/15,04:51:50,19,09,1, 11.8,1,1, 3.199, 10481.419, 486.796, 52730.586 25/01/15,04:51:51,00,09,1, 11.9,1,1, 3.194, 10481.415, 486.796, 52730.586 25/01/15,04:51:51,01,09,1, 11.9,1,1, 3.194, 10481.457, 486.766, 52730.705 25/01/15,04:51:51,02,09,1, 11.9,1,1, 3.194, 10481.465, 486.754, 52730.676 25/01/15,04:51:51,03,09,1, 11.9,1,1, 3.194, 10481.498, 486.748, 52730.613 25/01/15,04:51:51,04,09,1, 11.9,1,1, 3.194, 10481.553, 486.759, 52730.567 25/01/15,04:51:51,05,09,1, 11.9,1,1, 3.194, 10481.594, 486.750, 52730.602 25/01/15,04:51:51,06,09,1, 11.9,1,1, 3.194, 10481.593, 486.709, 52730.566 25/01/15,04:51:51,07,09,1, 11.9,1,1, 3.194, 10481.628, 486.743, 52730.605 25/01/15,04:51:51,08,09,1, 11.9,1,1, 3.194, 10481.646, 486.720, 52730.594 25/01/15,04:51:51,09,09,1, 11.9,1,1, 3.194, 10481.687, 486.731, 52730.562 25/01/15,04:51:51,10,09,1, 11.9,1,1, 3.194, 10481.751, 486.704, 52730.573 25/01/15,04:51:51,11,09,1, 11.9,1,1, 3.194, 10481.776, 486.696, 52730.605 25/01/15,04:51:51,12,09,1, 11.9,1,1, 3.194, 10481.799, 486.697, 52730.666 25/01/15,04:51:51,13,09,1, 11.9,1,1, 3.194, 10481.830, 486.692, 52730.579 25/01/15,04:51:51,14,09,1, 11.9,1,1, 3.194, 10481.852, 486.693, 52730.627 25/01/15,04:51:51,15,09,1, 11.9,1,1, 3.194, 10481.875, 486.669, 52730.499 25/01/15,04:51:51,16,09,1, 11.9,1,1, 3.194, 10481.937, 486.687, 52730.500 25/01/15,04:51:51,17,09,1, 11.9,1,1, 3.194, 10481.947, 486.705, 52730.507 25/01/15,04:51:51,18,09,1, 11.9,1,1, 3.194, 10482.003, 486.693, 52730.586 25/01/15,04:51:51,19,09,1, 11.9,1,1, 3.194, 10482.039, 486.683, 52730.641 25/01/15,04:51:52,00,09,1, 11.9,1,1, 3.199, 10482.032, 486.683, 52730.641 25/01/15,04:51:52,01,09,1, 11.9,1,1, 3.199, 10482.069, 486.659, 52730.508 25/01/15,04:51:52,02,09,1, 11.9,1,1, 3.199, 10482.092, 486.688, 52730.573 25/01/15,04:51:52,03,09,1, 11.9,1,1, 3.199, 10482.149, 486.671, 52730.475 25/01/15,04:51:52,04,09,1, 11.9,1,1, 3.199, 10482.203, 486.651, 52730.516 25/01/15,04:51:52,05,09,1, 11.9,1,1, 3.199, 10482.212, 486.620, 52730.547 25/01/15,04:51:52,06,09,1, 11.9,1,1, 3.199, 10482.249, 486.667, 52730.633 25/01/15,04:51:52,07,09,1, 11.9,1,1, 3.199, 10482.285, 486.660, 52730.613 25/01/15,04:51:52,08,09,1, 11.9,1,1, 3.199, 10482.316, 486.665, 52730.658 25/01/15,04:51:52,09,09,1, 11.9,1,1, 3.199, 10482.325, 486.642, 52730.596 25/01/15,04:51:52,10,09,1, 11.9,1,1, 3.199, 10482.358, 486.627, 52730.451 25/01/15,04:51:52,11,09,1, 11.9,1,1, 3.199, 10482.454, 486.646, 52730.583 25/01/15,04:51:52,12,09,1, 11.9,1,1, 3.199, 10482.495, 486.639, 52730.471 25/01/15,04:51:52,13,09,1, 11.9,1,1, 3.199, 10482.516, 486.614, 52730.553 25/01/15,04:51:52,14,09,1, 11.9,1,1, 3.199, 10482.534, 486.630, 52730.493 25/01/15,04:51:52,15,09,1, 11.9,1,1, 3.199, 10482.559, 486.611, 52730.524 25/01/15,04:51:52,16,09,1, 11.9,1,1, 3.199, 10482.589, 486.653, 52730.575 25/01/15,04:51:52,17,09,1, 11.9,1,1, 3.199, 10482.619, 486.658, 52730.631 25/01/15,04:51:52,18,09,1, 11.9,1,1, 3.199, 10482.621, 486.634, 52730.649 25/01/15,04:51:52,19,09,1, 11.9,1,1, 3.199, 10482.677, 486.637, 52730.575 25/01/15,04:51:53,00,09,1, 12.0,1,1, 3.200, 10482.675, 486.637, 52730.575 25/01/15,04:51:53,01,09,1, 12.0,1,1, 3.200, 10482.727, 486.623, 52730.553 25/01/15,04:51:53,02,09,1, 12.0,1,1, 3.200, 10482.777, 486.635, 52730.547 25/01/15,04:51:53,03,09,1, 12.0,1,1, 3.200, 10482.847, 486.613, 52730.475 25/01/15,04:51:53,04,09,1, 12.0,1,1, 3.200, 10482.855, 486.654, 52730.528 25/01/15,04:51:53,05,09,1, 12.0,1,1, 3.200, 10482.868, 486.656, 52730.583 25/01/15,04:51:53,06,09,1, 12.0,1,1, 3.200, 10482.925, 486.642, 52730.629 25/01/15,04:51:53,07,09,1, 12.0,1,1, 3.200, 10482.960, 486.631, 52730.596 25/01/15,04:51:53,08,09,1, 12.0,1,1, 3.200, 10483.007, 486.647, 52730.622 25/01/15,04:51:53,09,09,1, 12.0,1,1, 3.200, 10483.016, 486.668, 52730.524 25/01/15,04:51:53,10,09,1, 12.0,1,1, 3.200, 10483.051, 486.647, 52730.440 25/01/15,04:51:53,11,09,1, 12.0,1,1, 3.200, 10483.095, 486.638, 52730.524 25/01/15,04:51:53,12,09,1, 12.0,1,1, 3.200, 10483.091, 486.635, 52730.542 25/01/15,04:51:53,13,09,1, 12.0,1,1, 3.200, 10483.139, 486.632, 52730.574 25/01/15,04:51:53,14,09,1, 12.0,1,1, 3.200, 10483.190, 486.650, 52730.529 25/01/15,04:51:53,15,09,1, 12.0,1,1, 3.200, 10483.205, 486.668, 52730.544 25/01/15,04:51:53,16,09,1, 12.0,1,1, 3.200, 10483.238, 486.631, 52730.576 25/01/15,04:51:53,17,09,1, 12.0,1,1, 3.200, 10483.288, 486.653, 52730.504 25/01/15,04:51:53,18,09,1, 12.0,1,1, 3.200, 10483.292, 486.681, 52730.555 25/01/15,04:51:53,19,09,1, 12.0,1,1, 3.200, 10483.344, 486.635, 52730.489 25/01/15,04:51:54,00,09,1, 11.9,1,1, 3.194, 10483.342, 486.635, 52730.489 25/01/15,04:51:54,01,09,1, 11.9,1,1, 3.194, 10483.408, 486.644, 52730.507 25/01/15,04:51:54,02,09,1, 11.9,1,1, 3.194, 10483.455, 486.662, 52730.549 25/01/15,04:51:54,03,09,1, 11.9,1,1, 3.194, 10483.471, 486.672, 52730.569 25/01/15,04:51:54,04,09,1, 11.9,1,1, 3.194, 10483.523, 486.676, 52730.588 25/01/15,04:51:54,05,09,1, 11.9,1,1, 3.194, 10483.542, 486.668, 52730.470 25/01/15,04:51:54,06,09,1, 11.9,1,1, 3.194, 10483.541, 486.660, 52730.544 25/01/15,04:51:54,07,09,1, 11.9,1,1, 3.194, 10483.598, 486.657, 52730.455 25/01/15,04:51:54,08,09,1, 11.9,1,1, 3.194, 10483.640, 486.661, 52730.417 25/01/15,04:51:54,09,09,1, 11.9,1,1, 3.194, 10483.658, 486.645, 52730.481 25/01/15,04:51:54,10,09,1, 11.9,1,1, 3.194, 10483.684, 486.640, 52730.534 25/01/15,04:51:54,11,09,1, 11.9,1,1, 3.194, 10483.745, 486.675, 52730.622 25/01/15,04:51:54,12,09,1, 11.9,1,1, 3.194, 10483.787, 486.667, 52730.600 25/01/15,04:51:54,13,09,1, 11.9,1,1, 3.194, 10483.801, 486.662, 52730.540 25/01/15,04:51:54,14,09,1, 11.9,1,1, 3.194, 10483.816, 486.645, 52730.448 25/01/15,04:51:54,15,09,1, 11.9,1,1, 3.194, 10483.856, 486.655, 52730.445 25/01/15,04:51:54,16,09,1, 11.9,1,1, 3.194, 10483.903, 486.675, 52730.465 25/01/15,04:51:54,17,09,1, 11.9,1,1, 3.194, 10483.917, 486.676, 52730.512 25/01/15,04:51:54,18,09,1, 11.9,1,1, 3.194, 10483.953, 486.702, 52730.562 25/01/15,04:51:54,19,09,1, 11.9,1,1, 3.194, 10483.993, 486.674, 52730.587 25/01/15,04:51:55,00,09,1, 11.9,1,1, 3.193, 10483.985, 486.674, 52730.587 25/01/15,04:51:55,01,09,1, 11.9,1,1, 3.193, 10484.075, 486.701, 52730.551 25/01/15,04:51:55,02,09,1, 11.9,1,1, 3.193, 10484.081, 486.698, 52730.521 25/01/15,04:51:55,03,09,1, 11.9,1,1, 3.193, 10484.113, 486.682, 52730.485 25/01/15,04:51:55,04,09,1, 11.9,1,1, 3.193, 10484.141, 486.694, 52730.524 25/01/15,04:51:55,05,09,1, 11.9,1,1, 3.193, 10484.189, 486.716, 52730.508 25/01/15,04:51:55,06,09,1, 11.9,1,1, 3.193, 10484.216, 486.701, 52730.457 25/01/15,04:51:55,07,09,1, 11.9,1,1, 3.193, 10484.240, 486.717, 52730.431 25/01/15,04:51:55,08,09,1, 11.9,1,1, 3.193, 10484.286, 486.701, 52730.493 25/01/15,04:51:55,09,09,1, 11.9,1,1, 3.193, 10484.305, 486.733, 52730.524 25/01/15,04:51:55,10,09,1, 11.9,1,1, 3.193, 10484.345, 486.743, 52730.560 25/01/15,04:51:55,11,09,1, 11.9,1,1, 3.193, 10484.375, 486.741, 52730.567 25/01/15,04:51:55,12,09,1, 11.9,1,1, 3.193, 10484.411, 486.741, 52730.597 25/01/15,04:51:55,13,09,1, 11.9,1,1, 3.193, 10484.430, 486.724, 52730.522 25/01/15,04:51:55,14,09,1, 11.9,1,1, 3.193, 10484.471, 486.735, 52730.472 25/01/15,04:51:55,15,09,1, 11.9,1,1, 3.193, 10484.493, 486.757, 52730.507 25/01/15,04:51:55,16,09,1, 11.9,1,1, 3.193, 10484.515, 486.743, 52730.399 25/01/15,04:51:55,17,09,1, 11.9,1,1, 3.193, 10484.572, 486.767, 52730.511 25/01/15,04:51:55,18,09,1, 11.9,1,1, 3.193, 10484.591, 486.741, 52730.501 25/01/15,04:51:55,19,09,1, 11.9,1,1, 3.193, 10484.659, 486.788, 52730.547 25/01/15,04:51:56,00,09,1, 11.9,1,1, 3.196, 10484.653, 486.788, 52730.547 25/01/15,04:51:56,01,09,1, 11.9,1,1, 3.196, 10484.688, 486.748, 52730.486 25/01/15,04:51:56,02,09,1, 11.9,1,1, 3.196, 10484.739, 486.742, 52730.472 25/01/15,04:51:56,03,09,1, 11.9,1,1, 3.196, 10484.758, 486.784, 52730.459 25/01/15,04:51:56,04,09,1, 11.9,1,1, 3.196, 10484.801, 486.803, 52730.511 25/01/15,04:51:56,05,09,1, 11.9,1,1, 3.196, 10484.812, 486.797, 52730.530 25/01/15,04:51:56,06,09,1, 11.9,1,1, 3.196, 10484.874, 486.812, 52730.480 25/01/15,04:51:56,07,09,1, 11.9,1,1, 3.196, 10484.885, 486.800, 52730.473 25/01/15,04:51:56,08,09,1, 11.9,1,1, 3.196, 10484.939, 486.826, 52730.543 25/01/15,04:51:56,09,09,1, 11.9,1,1, 3.196, 10484.968, 486.821, 52730.508 25/01/15,04:51:56,10,09,1, 11.9,1,1, 3.196, 10484.974, 486.784, 52730.514 25/01/15,04:51:56,11,09,1, 11.9,1,1, 3.196, 10485.020, 486.816, 52730.494 25/01/15,04:51:56,12,09,1, 11.9,1,1, 3.196, 10485.049, 486.832, 52730.520 25/01/15,04:51:56,13,09,1, 11.9,1,1, 3.196, 10485.079, 486.853, 52730.494 25/01/15,04:51:56,14,09,1, 11.9,1,1, 3.196, 10485.126, 486.836, 52730.536 25/01/15,04:51:56,15,09,1, 11.9,1,1, 3.196, 10485.158, 486.818, 52730.506 25/01/15,04:51:56,16,09,1, 11.9,1,1, 3.196, 10485.151, 486.853, 52730.571 25/01/15,04:51:56,17,09,1, 11.9,1,1, 3.196, 10485.213, 486.842, 52730.549 25/01/15,04:51:56,18,09,1, 11.9,1,1, 3.196, 10485.254, 486.878, 52730.520 25/01/15,04:51:56,19,09,1, 11.9,1,1, 3.196, 10485.271, 486.872, 52730.552 25/01/15,04:51:57,00,09,1, 11.9,1,1, 3.205, 10485.270, 486.872, 52730.552 25/01/15,04:51:57,01,09,1, 11.9,1,1, 3.205, 10485.329, 486.867, 52730.457 25/01/15,04:51:57,02,09,1, 11.9,1,1, 3.205, 10485.355, 486.886, 52730.472 25/01/15,04:51:57,03,09,1, 11.9,1,1, 3.205, 10485.376, 486.868, 52730.537 25/01/15,04:51:57,04,09,1, 11.9,1,1, 3.205, 10485.434, 486.899, 52730.674 25/01/15,04:51:57,05,09,1, 11.9,1,1, 3.205, 10485.444, 486.906, 52730.576 25/01/15,04:51:57,06,09,1, 11.9,1,1, 3.205, 10485.489, 486.909, 52730.591 25/01/15,04:51:57,07,09,1, 11.9,1,1, 3.205, 10485.504, 486.908, 52730.535 25/01/15,04:51:57,08,09,1, 11.9,1,1, 3.205, 10485.545, 486.913, 52730.540 25/01/15,04:51:57,09,09,1, 11.9,1,1, 3.205, 10485.544, 486.902, 52730.445 25/01/15,04:51:57,10,09,1, 11.9,1,1, 3.205, 10485.585, 486.942, 52730.576 25/01/15,04:51:57,11,09,1, 11.9,1,1, 3.205, 10485.618, 486.943, 52730.502 25/01/15,04:51:57,12,09,1, 11.9,1,1, 3.205, 10485.640, 486.937, 52730.559 25/01/15,04:51:57,13,09,1, 11.9,1,1, 3.205, 10485.657, 486.968, 52730.686 25/01/15,04:51:57,14,09,1, 11.9,1,1, 3.205, 10485.709, 486.975, 52730.623 25/01/15,04:51:57,15,09,1, 11.9,1,1, 3.205, 10485.735, 486.990, 52730.581 25/01/15,04:51:57,16,09,1, 11.9,1,1, 3.205, 10485.740, 486.985, 52730.609 25/01/15,04:51:57,17,09,1, 11.9,1,1, 3.205, 10485.745, 487.037, 52730.726 25/01/15,04:51:57,18,09,1, 11.9,1,1, 3.205, 10485.810, 487.010, 52730.519 25/01/15,04:51:57,19,09,1, 11.9,1,1, 3.205, 10485.820, 486.978, 52730.483 25/01/15,04:51:58,00,09,1, 11.9,1,1, 3.198, 10485.812, 486.978, 52730.483 25/01/15,04:51:58,01,09,1, 11.9,1,1, 3.198, 10485.890, 487.016, 52730.587 25/01/15,04:51:58,02,09,1, 11.9,1,1, 3.198, 10485.920, 487.017, 52730.351 25/01/15,04:51:58,03,09,1, 11.9,1,1, 3.198, 10485.916, 487.048, 52730.680 25/01/15,04:51:58,04,09,1, 11.9,1,1, 3.198, 10485.953, 487.059, 52730.765 25/01/15,04:51:58,05,09,1, 11.9,1,1, 3.198, 10485.991, 487.041, 52730.674 25/01/15,04:51:58,06,09,1, 11.9,1,1, 3.198, 10486.017, 487.045, 52730.641 25/01/15,04:51:58,07,09,1, 11.9,1,1, 3.198, 10486.043, 487.058, 52730.600 25/01/15,04:51:58,08,09,1, 11.9,1,1, 3.198, 10486.075, 487.083, 52730.583 25/01/15,04:51:58,09,09,1, 11.9,1,1, 3.198, 10486.092, 487.095, 52730.528 25/01/15,04:51:58,10,09,1, 11.9,1,1, 3.198, 10486.106, 487.099, 52730.583 25/01/15,04:51:58,11,09,1, 11.9,1,1, 3.198, 10486.116, 487.105, 52730.591 25/01/15,04:51:58,12,09,1, 11.9,1,1, 3.198, 10486.140, 487.119, 52730.699 25/01/15,04:51:58,13,09,1, 11.9,1,1, 3.198, 10486.187, 487.113, 52730.702 25/01/15,04:51:58,14,09,1, 11.9,1,1, 3.198, 10486.211, 487.129, 52730.662 25/01/15,04:51:58,15,09,1, 11.9,1,1, 3.198, 10486.237, 487.147, 52730.657 25/01/15,04:51:58,16,09,1, 11.9,1,1, 3.198, 10486.276, 487.131, 52730.616 25/01/15,04:51:58,17,09,1, 11.9,1,1, 3.198, 10486.302, 487.129, 52730.622 25/01/15,04:51:58,18,09,1, 11.9,1,1, 3.198, 10486.326, 487.133, 52730.670 25/01/15,04:51:58,19,09,1, 11.9,1,1, 3.198, 10486.336, 487.149, 52730.650 25/01/15,04:51:59,00,09,1, 11.9,1,1, 3.204, 10486.330, 487.149, 52730.650 25/01/15,04:51:59,01,09,1, 11.9,1,1, 3.204, 10486.372, 487.146, 52730.650 25/01/15,04:51:59,02,09,1, 11.9,1,1, 3.204, 10486.403, 487.161, 52730.653 25/01/15,04:51:59,03,09,1, 11.9,1,1, 3.204, 10486.435, 487.173, 52730.645 25/01/15,04:51:59,04,09,1, 11.9,1,1, 3.204, 10486.499, 487.157, 52730.577 25/01/15,04:51:59,05,09,1, 11.9,1,1, 3.204, 10486.463, 487.193, 52730.754 25/01/15,04:51:59,06,09,1, 11.9,1,1, 3.204, 10486.508, 487.156, 52730.702 25/01/15,04:51:59,07,09,1, 11.9,1,1, 3.204, 10486.529, 487.186, 52730.717 25/01/15,04:51:59,08,09,1, 11.9,1,1, 3.204, 10486.581, 487.147, 52730.665 25/01/15,04:51:59,09,09,1, 11.9,1,1, 3.204, 10486.581, 487.164, 52730.723 25/01/15,04:51:59,10,09,1, 11.9,1,1, 3.204, 10486.624, 487.165, 52730.678 25/01/15,04:51:59,11,09,1, 11.9,1,1, 3.204, 10486.663, 487.169, 52730.700 25/01/15,04:51:59,12,09,1, 11.9,1,1, 3.204, 10486.666, 487.179, 52730.656 25/01/15,04:51:59,13,09,1, 11.9,1,1, 3.204, 10486.691, 487.141, 52730.621 25/01/15,04:51:59,14,09,1, 11.9,1,1, 3.204, 10486.716, 487.143, 52730.596 25/01/15,04:51:59,15,09,1, 11.9,1,1, 3.204, 10486.755, 487.154, 52730.598 25/01/15,04:51:59,16,09,1, 11.9,1,1, 3.204, 10486.780, 487.158, 52730.628 25/01/15,04:51:59,17,09,1, 11.9,1,1, 3.204, 10486.807, 487.159, 52730.728 25/01/15,04:51:59,18,09,1, 11.9,1,1, 3.204, 10486.818, 487.170, 52730.746 25/01/15,04:51:59,19,09,1, 11.9,1,1, 3.204, 10486.849, 487.149, 52730.722 25/01/15,04:52:00,00,09,1, 11.9,1,1, 3.201, 10486.847, 487.149, 52730.722 25/01/15,04:52:00,01,09,1, 11.9,1,1, 3.201, 10486.884, 487.163, 52730.645 25/01/15,04:52:00,02,09,1, 11.9,1,1, 3.201, 10486.923, 487.129, 52730.515 25/01/15,04:52:00,03,09,1, 11.9,1,1, 3.201, 10486.938, 487.133, 52730.589 25/01/15,04:52:00,04,09,1, 11.9,1,1, 3.201, 10486.968, 487.156, 52730.560 25/01/15,04:52:00,05,09,1, 11.9,1,1, 3.201, 10487.014, 487.122, 52730.618 25/01/15,04:52:00,06,09,1, 11.9,1,1, 3.201, 10487.005, 487.131, 52730.635 25/01/15,04:52:00,07,09,1, 11.9,1,1, 3.201, 10487.040, 487.113, 52730.563 25/01/15,04:52:00,08,09,1, 11.9,1,1, 3.201, 10487.056, 487.149, 52730.620 25/01/15,04:52:00,09,09,1, 11.9,1,1, 3.201, 10487.121, 487.093, 52730.600 25/01/15,04:52:00,10,09,1, 11.9,1,1, 3.201, 10487.113, 487.089, 52730.574 25/01/15,04:52:00,11,09,1, 11.9,1,1, 3.201, 10487.143, 487.110, 52730.536 25/01/15,04:52:00,12,09,1, 11.9,1,1, 3.201, 10487.187, 487.102, 52730.512 25/01/15,04:52:00,13,09,1, 11.9,1,1, 3.201, 10487.188, 487.088, 52730.517 25/01/15,04:52:00,14,09,1, 11.9,1,1, 3.201, 10487.224, 487.069, 52730.442 25/01/15,04:52:00,15,09,1, 11.9,1,1, 3.201, 10487.215, 487.075, 52730.555 25/01/15,04:52:00,16,09,1, 11.9,1,1, 3.201, 10487.252, 487.089, 52730.592 25/01/15,04:52:00,17,09,1, 11.9,1,1, 3.201, 10487.298, 487.083, 52730.576 25/01/15,04:52:00,18,09,1, 11.9,1,1, 3.201, 10487.283, 487.087, 52730.613 25/01/15,04:52:00,19,09,1, 11.9,1,1, 3.201, 10487.310, 487.060, 52730.488 25/01/15,04:52:01,00,09,1, 12.0,1,1, 3.199, 10487.306, 487.060, 52730.488 25/01/15,04:52:01,01,09,1, 12.0,1,1, 3.199, 10487.371, 487.044, 52730.507 25/01/15,04:52:01,02,09,1, 12.0,1,1, 3.199, 10487.417, 487.034, 52730.520 25/01/15,04:52:01,03,09,1, 12.0,1,1, 3.199, 10487.399, 487.028, 52730.539 25/01/15,04:52:01,04,09,1, 12.0,1,1, 3.199, 10487.416, 487.025, 52730.754 25/01/15,04:52:01,05,09,1, 12.0,1,1, 3.199, 10487.440, 487.020, 52730.604 25/01/15,04:52:01,06,09,1, 12.0,1,1, 3.199, 10487.474, 487.013, 52730.554 25/01/15,04:52:01,07,09,1, 12.0,1,1, 3.199, 10487.492, 486.989, 52730.434 25/01/15,04:52:01,08,09,1, 12.0,1,1, 3.199, 10487.544, 486.946, 52730.440 25/01/15,04:52:01,09,09,1, 12.0,1,1, 3.199, 10487.525, 486.971, 52730.429 25/01/15,04:52:01,10,09,1, 12.0,1,1, 3.199, 10487.585, 486.968, 52730.473 25/01/15,04:52:01,11,09,1, 12.0,1,1, 3.199, 10487.600, 486.942, 52730.492 25/01/15,04:52:01,12,09,1, 12.0,1,1, 3.199, 10487.631, 486.935, 52730.494 25/01/15,04:52:01,13,09,1, 12.0,1,1, 3.199, 10487.639, 486.910, 52730.497 25/01/15,04:52:01,14,09,1, 12.0,1,1, 3.199, 10487.667, 486.926, 52730.413 25/01/15,04:52:01,15,09,1, 12.0,1,1, 3.199, 10487.688, 486.917, 52730.442 25/01/15,04:52:01,16,09,1, 12.0,1,1, 3.199, 10487.702, 486.880, 52730.365 25/01/15,04:52:01,17,09,1, 12.0,1,1, 3.199, 10487.741, 486.874, 52730.411 25/01/15,04:52:01,18,09,1, 12.0,1,1, 3.199, 10487.746, 486.861, 52730.338 25/01/15,04:52:01,19,09,1, 12.0,1,1, 3.199, 10487.784, 486.883, 52730.373 25/01/15,04:52:02,00,09,1, 11.9,1,1, 3.194, 10487.782, 486.883, 52730.373 25/01/15,04:52:02,01,09,1, 11.9,1,1, 3.194, 10487.813, 486.836, 52730.430 25/01/15,04:52:02,02,09,1, 11.9,1,1, 3.194, 10487.839, 486.809, 52730.404 25/01/15,04:52:02,03,09,1, 11.9,1,1, 3.194, 10487.865, 486.799, 52730.456 25/01/15,04:52:02,04,09,1, 11.9,1,1, 3.194, 10487.874, 486.797, 52730.468 25/01/15,04:52:02,05,09,1, 11.9,1,1, 3.194, 10487.914, 486.751, 52730.365 25/01/15,04:52:02,06,09,1, 11.9,1,1, 3.194, 10487.916, 486.746, 52730.339 25/01/15,04:52:02,07,09,1, 11.9,1,1, 3.194, 10487.969, 486.737, 52730.264 25/01/15,04:52:02,08,09,1, 11.9,1,1, 3.194, 10487.973, 486.735, 52730.308 25/01/15,04:52:02,09,09,1, 11.9,1,1, 3.194, 10487.989, 486.717, 52730.328 25/01/15,04:52:02,10,09,1, 11.9,1,1, 3.194, 10488.009, 486.707, 52730.382 25/01/15,04:52:02,11,09,1, 11.9,1,1, 3.194, 10488.042, 486.673, 52730.401 25/01/15,04:52:02,12,09,1, 11.9,1,1, 3.194, 10488.066, 486.678, 52730.371 25/01/15,04:52:02,13,09,1, 11.9,1,1, 3.194, 10488.077, 486.687, 52730.463 25/01/15,04:52:02,14,09,1, 11.9,1,1, 3.194, 10488.093, 486.662, 52730.304 25/01/15,04:52:02,15,09,1, 11.9,1,1, 3.194, 10488.102, 486.610, 52730.320 25/01/15,04:52:02,16,09,1, 11.9,1,1, 3.194, 10488.121, 486.615, 52730.298 25/01/15,04:52:02,17,09,1, 11.9,1,1, 3.194, 10488.139, 486.627, 52730.331 25/01/15,04:52:02,18,09,1, 11.9,1,1, 3.194, 10488.163, 486.600, 52730.282 25/01/15,04:52:02,19,09,1, 11.9,1,1, 3.194, 10488.209, 486.579, 52730.404 25/01/15,04:52:03,00,09,1, 12.0,1,1, 3.201, 10488.207, 486.579, 52730.404 25/01/15,04:52:03,01,09,1, 12.0,1,1, 3.201, 10488.236, 486.554, 52730.306 25/01/15,04:52:03,02,09,1, 12.0,1,1, 3.201, 10488.243, 486.560, 52730.400 25/01/15,04:52:03,03,09,1, 12.0,1,1, 3.201, 10488.252, 486.521, 52730.341 25/01/15,04:52:03,04,09,1, 12.0,1,1, 3.201, 10488.280, 486.512, 52730.305 25/01/15,04:52:03,05,09,1, 12.0,1,1, 3.201, 10488.305, 486.480, 52730.269 25/01/15,04:52:03,06,09,1, 12.0,1,1, 3.201, 10488.323, 486.528, 52730.279 25/01/15,04:52:03,07,09,1, 12.0,1,1, 3.201, 10488.353, 486.476, 52730.306 25/01/15,04:52:03,08,09,1, 12.0,1,1, 3.201, 10488.386, 486.448, 52730.333 25/01/15,04:52:03,09,09,1, 12.0,1,1, 3.201, 10488.403, 486.434, 52730.314 25/01/15,04:52:03,10,09,1, 12.0,1,1, 3.201, 10488.427, 486.405, 52730.294 25/01/15,04:52:03,11,09,1, 12.0,1,1, 3.201, 10488.451, 486.416, 52730.255 25/01/15,04:52:03,12,09,1, 12.0,1,1, 3.201, 10488.484, 486.395, 52730.231 25/01/15,04:52:03,13,09,1, 12.0,1,1, 3.201, 10488.520, 486.363, 52730.218 25/01/15,04:52:03,14,09,1, 12.0,1,1, 3.201, 10488.515, 486.332, 52730.234 25/01/15,04:52:03,15,09,1, 12.0,1,1, 3.201, 10488.550, 486.352, 52730.286 25/01/15,04:52:03,16,09,1, 12.0,1,1, 3.201, 10488.576, 486.334, 52730.352 25/01/15,04:52:03,17,09,1, 12.0,1,1, 3.201, 10488.577, 486.319, 52730.329 25/01/15,04:52:03,18,09,1, 12.0,1,1, 3.201, 10488.601, 486.292, 52730.253 25/01/15,04:52:03,19,09,1, 12.0,1,1, 3.201, 10488.673, 486.288, 52730.157 25/01/15,04:52:04,00,09,1, 11.9,1,1, 3.195, 10488.666, 486.288, 52730.157 25/01/15,04:52:04,01,09,1, 11.9,1,1, 3.195, 10488.668, 486.251, 52730.267 25/01/15,04:52:04,02,09,1, 11.9,1,1, 3.195, 10488.719, 486.207, 52730.167 25/01/15,04:52:04,03,09,1, 11.9,1,1, 3.195, 10488.721, 486.174, 52730.186 25/01/15,04:52:04,04,09,1, 11.9,1,1, 3.195, 10488.751, 486.174, 52730.186 25/01/15,04:52:04,05,09,1, 11.9,1,1, 3.195, 10488.789, 486.178, 52730.261 25/01/15,04:52:04,06,09,1, 11.9,1,1, 3.195, 10488.784, 486.145, 52730.312 25/01/15,04:52:04,07,09,1, 11.9,1,1, 3.195, 10488.782, 486.106, 52730.341 25/01/15,04:52:04,08,09,1, 11.9,1,1, 3.195, 10488.843, 486.083, 52730.264 25/01/15,04:52:04,09,09,1, 11.9,1,1, 3.195, 10488.865, 486.079, 52730.300 25/01/15,04:52:04,10,09,1, 11.9,1,1, 3.195, 10488.882, 486.050, 52730.192 25/01/15,04:52:04,11,09,1, 11.9,1,1, 3.195, 10488.897, 486.010, 52730.202 25/01/15,04:52:04,12,09,1, 11.9,1,1, 3.195, 10488.919, 485.978, 52730.088 25/01/15,04:52:04,13,09,1, 11.9,1,1, 3.195, 10488.928, 485.970, 52730.200 25/01/15,04:52:04,14,09,1, 11.9,1,1, 3.195, 10489.004, 485.961, 52730.171 25/01/15,04:52:04,15,09,1, 11.9,1,1, 3.195, 10489.021, 485.951, 52730.279 25/01/15,04:52:04,16,09,1, 11.9,1,1, 3.195, 10489.027, 485.900, 52730.231 25/01/15,04:52:04,17,09,1, 11.9,1,1, 3.195, 10489.062, 485.894, 52730.239 25/01/15,04:52:04,18,09,1, 11.9,1,1, 3.195, 10489.083, 485.893, 52730.171 25/01/15,04:52:04,19,09,1, 11.9,1,1, 3.195, 10489.113, 485.850, 52730.185 25/01/15,04:52:05,00,09,1, 11.9,1,1, 3.200, 10489.109, 485.850, 52730.185 25/01/15,04:52:05,01,09,1, 11.9,1,1, 3.200, 10489.172, 485.820, 52730.162 25/01/15,04:52:05,02,09,1, 11.9,1,1, 3.200, 10489.190, 485.772, 52730.177 25/01/15,04:52:05,03,09,1, 11.9,1,1, 3.200, 10489.226, 485.766, 52730.206 25/01/15,04:52:05,04,09,1, 11.9,1,1, 3.200, 10489.257, 485.743, 52730.168 25/01/15,04:52:05,05,09,1, 11.9,1,1, 3.200, 10489.286, 485.688, 52730.109 25/01/15,04:52:05,06,09,1, 11.9,1,1, 3.200, 10489.300, 485.673, 52730.073 25/01/15,04:52:05,07,09,1, 11.9,1,1, 3.200, 10489.332, 485.666, 52730.144 25/01/15,04:52:05,08,09,1, 11.9,1,1, 3.200, 10489.360, 485.656, 52730.139 25/01/15,04:52:05,09,09,1, 11.9,1,1, 3.200, 10489.402, 485.600, 52729.933 25/01/15,04:52:05,10,09,1, 11.9,1,1, 3.200, 10489.424, 485.585, 52730.059 25/01/15,04:52:05,11,09,1, 11.9,1,1, 3.200, 10489.445, 485.544, 52730.046 25/01/15,04:52:05,12,09,1, 11.9,1,1, 3.200, 10489.455, 485.548, 52730.098 25/01/15,04:52:05,13,09,1, 11.9,1,1, 3.200, 10489.508, 485.542, 52730.102 25/01/15,04:52:05,14,09,1, 11.9,1,1, 3.200, 10489.509, 485.487, 52730.083 25/01/15,04:52:05,15,09,1, 11.9,1,1, 3.200, 10489.550, 485.453, 52730.083 25/01/15,04:52:05,16,09,1, 11.9,1,1, 3.200, 10489.569, 485.444, 52729.995 25/01/15,04:52:05,17,09,1, 11.9,1,1, 3.200, 10489.616, 485.421, 52730.005 25/01/15,04:52:05,18,09,1, 11.9,1,1, 3.200, 10489.633, 485.390, 52730.024 25/01/15,04:52:05,19,09,1, 11.9,1,1, 3.200, 10489.678, 485.325, 52729.976 25/01/15,04:52:06,00,09,1, 11.9,1,1, 3.201, 10489.676, 485.325, 52729.976 25/01/15,04:52:06,01,09,1, 11.9,1,1, 3.201, 10489.727, 485.319, 52730.040 25/01/15,04:52:06,02,09,1, 11.9,1,1, 3.201, 10489.772, 485.284, 52729.996 25/01/15,04:52:06,03,09,1, 11.9,1,1, 3.201, 10489.801, 485.253, 52730.066 25/01/15,04:52:06,04,09,1, 11.9,1,1, 3.201, 10489.818, 485.229, 52729.990 25/01/15,04:52:06,05,09,1, 11.9,1,1, 3.201, 10489.879, 485.209, 52729.962 25/01/15,04:52:06,06,09,1, 11.9,1,1, 3.201, 10489.899, 485.187, 52729.899 25/01/15,04:52:06,07,09,1, 11.9,1,1, 3.201, 10489.937, 485.127, 52729.874 25/01/15,04:52:06,08,09,1, 11.9,1,1, 3.201, 10489.982, 485.106, 52729.915 25/01/15,04:52:06,09,09,1, 11.9,1,1, 3.201, 10489.974, 485.111, 52730.026 25/01/15,04:52:06,10,09,1, 11.9,1,1, 3.201, 10490.018, 485.099, 52729.927 25/01/15,04:52:06,11,09,1, 11.9,1,1, 3.201, 10490.055, 485.078, 52729.925 25/01/15,04:52:06,12,09,1, 11.9,1,1, 3.201, 10490.074, 485.025, 52729.845 25/01/15,04:52:06,13,09,1, 11.9,1,1, 3.201, 10490.098, 485.000, 52729.854 25/01/15,04:52:06,14,09,1, 11.9,1,1, 3.201, 10490.144, 485.011, 52729.875 25/01/15,04:52:06,15,09,1, 11.9,1,1, 3.201, 10490.192, 485.003, 52729.882 25/01/15,04:52:06,16,09,1, 11.9,1,1, 3.201, 10490.210, 484.935, 52729.849 25/01/15,04:52:06,17,09,1, 11.9,1,1, 3.201, 10490.219, 484.926, 52729.770 25/01/15,04:52:06,18,09,1, 11.9,1,1, 3.201, 10490.255, 484.913, 52729.768 25/01/15,04:52:06,19,09,1, 11.9,1,1, 3.201, 10490.318, 484.874, 52729.835 25/01/15,04:52:07,00,09,1, 11.9,1,1, 3.201, 10490.310, 484.874, 52729.835 25/01/15,04:52:07,01,09,1, 11.9,1,1, 3.201, 10490.365, 484.823, 52729.875 25/01/15,04:52:07,02,09,1, 11.9,1,1, 3.201, 10490.381, 484.811, 52729.846 25/01/15,04:52:07,03,09,1, 11.9,1,1, 3.201, 10490.415, 484.778, 52729.776 25/01/15,04:52:07,04,09,1, 11.9,1,1, 3.201, 10490.456, 484.755, 52729.687 25/01/15,04:52:07,05,09,1, 11.9,1,1, 3.201, 10490.493, 484.759, 52729.696 25/01/15,04:52:07,06,09,1, 11.9,1,1, 3.201, 10490.509, 484.709, 52729.732 25/01/15,04:52:07,07,09,1, 11.9,1,1, 3.201, 10490.542, 484.705, 52729.764 25/01/15,04:52:07,08,09,1, 11.9,1,1, 3.201, 10490.603, 484.677, 52729.763 25/01/15,04:52:07,09,09,1, 11.9,1,1, 3.201, 10490.605, 484.681, 52729.838 25/01/15,04:52:07,10,09,1, 11.9,1,1, 3.201, 10490.649, 484.619, 52729.711 25/01/15,04:52:07,11,09,1, 11.9,1,1, 3.201, 10490.637, 484.606, 52729.734 25/01/15,04:52:07,12,09,1, 11.9,1,1, 3.201, 10490.711, 484.590, 52729.715 25/01/15,04:52:07,13,09,1, 11.9,1,1, 3.201, 10490.756, 484.595, 52729.669 25/01/15,04:52:07,14,09,1, 11.9,1,1, 3.201, 10490.769, 484.540, 52729.666 25/01/15,04:52:07,15,09,1, 11.9,1,1, 3.201, 10490.792, 484.535, 52729.648 25/01/15,04:52:07,16,09,1, 11.9,1,1, 3.201, 10490.822, 484.512, 52729.733 25/01/15,04:52:07,17,09,1, 11.9,1,1, 3.201, 10490.876, 484.507, 52729.633 25/01/15,04:52:07,18,09,1, 11.9,1,1, 3.201, 10490.895, 484.475, 52729.666 25/01/15,04:52:07,19,09,1, 11.9,1,1, 3.201, 10490.908, 484.451, 52729.577 25/01/15,04:52:08,00,09,1, 11.9,1,1, 3.201, 10490.903, 484.451, 52729.577 25/01/15,04:52:08,01,09,1, 11.9,1,1, 3.201, 10490.964, 484.416, 52729.566 25/01/15,04:52:08,02,09,1, 11.9,1,1, 3.201, 10491.024, 484.411, 52729.550 25/01/15,04:52:08,03,09,1, 11.9,1,1, 3.201, 10491.052, 484.401, 52729.565 25/01/15,04:52:08,04,09,1, 11.9,1,1, 3.201, 10491.051, 484.341, 52729.563 25/01/15,04:52:08,05,09,1, 11.9,1,1, 3.201, 10491.098, 484.339, 52729.545 25/01/15,04:52:08,06,09,1, 11.9,1,1, 3.201, 10491.100, 484.353, 52729.578 25/01/15,04:52:08,07,09,1, 11.9,1,1, 3.201, 10491.139, 484.325, 52729.538 25/01/15,04:52:08,08,09,1, 11.9,1,1, 3.201, 10491.157, 484.280, 52729.548 25/01/15,04:52:08,09,09,1, 11.9,1,1, 3.201, 10491.216, 484.278, 52729.544 25/01/15,04:52:08,10,09,1, 11.9,1,1, 3.201, 10491.219, 484.238, 52729.451 25/01/15,04:52:08,11,09,1, 11.9,1,1, 3.201, 10491.268, 484.254, 52729.502 25/01/15,04:52:08,12,09,1, 11.9,1,1, 3.201, 10491.286, 484.223, 52729.445 25/01/15,04:52:08,13,09,1, 11.9,1,1, 3.201, 10491.312, 484.188, 52729.484 25/01/15,04:52:08,14,09,1, 11.9,1,1, 3.201, 10491.317, 484.175, 52729.493 25/01/15,04:52:08,15,09,1, 11.9,1,1, 3.201, 10491.347, 484.157, 52729.499 25/01/15,04:52:08,16,09,1, 11.9,1,1, 3.201, 10491.388, 484.158, 52729.453 25/01/15,04:52:08,17,09,1, 11.9,1,1, 3.201, 10491.409, 484.143, 52729.405 25/01/15,04:52:08,18,09,1, 11.9,1,1, 3.201, 10491.443, 484.089, 52729.294 25/01/15,04:52:08,19,09,1, 11.9,1,1, 3.201, 10491.447, 484.122, 52729.383 25/01/15,04:52:09,00,09,1, 11.9,1,1, 3.204, 10491.445, 484.122, 52729.383 25/01/15,04:52:09,01,09,1, 11.9,1,1, 3.204, 10491.519, 484.084, 52729.318 25/01/15,04:52:09,02,09,1, 11.9,1,1, 3.204, 10491.538, 484.039, 52729.320 25/01/15,04:52:09,03,09,1, 11.9,1,1, 3.204, 10491.553, 483.995, 52729.416 25/01/15,04:52:09,04,09,1, 11.9,1,1, 3.204, 10491.574, 483.987, 52729.377 25/01/15,04:52:09,05,09,1, 11.9,1,1, 3.204, 10491.628, 484.004, 52729.329 25/01/15,04:52:09,06,09,1, 11.9,1,1, 3.204, 10491.645, 483.952, 52729.336 25/01/15,04:52:09,07,09,1, 11.9,1,1, 3.204, 10491.666, 483.943, 52729.268 25/01/15,04:52:09,08,09,1, 11.9,1,1, 3.204, 10491.671, 483.931, 52729.217 25/01/15,04:52:09,09,09,1, 11.9,1,1, 3.204, 10491.738, 483.939, 52729.216 25/01/15,04:52:09,10,09,1, 11.9,1,1, 3.204, 10491.770, 483.932, 52729.166 25/01/15,04:52:09,11,09,1, 11.9,1,1, 3.204, 10491.813, 483.889, 52729.199 25/01/15,04:52:09,12,09,1, 11.9,1,1, 3.204, 10491.792, 483.882, 52729.222 25/01/15,04:52:09,13,09,1, 11.9,1,1, 3.204, 10491.818, 483.880, 52729.298 25/01/15,04:52:09,14,09,1, 11.9,1,1, 3.204, 10491.850, 483.886, 52729.257 25/01/15,04:52:09,15,09,1, 11.9,1,1, 3.204, 10491.893, 483.868, 52729.136 25/01/15,04:52:09,16,09,1, 11.9,1,1, 3.204, 10491.887, 483.804, 52729.132 25/01/15,04:52:09,17,09,1, 11.9,1,1, 3.204, 10491.905, 483.816, 52729.072 25/01/15,04:52:09,18,09,1, 11.9,1,1, 3.204, 10491.932, 483.811, 52729.070 25/01/15,04:52:09,19,09,1, 11.9,1,1, 3.204, 10491.947, 483.823, 52729.122 25/01/15,04:52:10,00,09,1, 11.9,1,1, 3.202, 10491.946, 483.823, 52729.122 25/01/15,04:52:10,01,09,1, 11.9,1,1, 3.202, 10491.959, 483.782, 52729.152 25/01/15,04:52:10,02,09,1, 11.9,1,1, 3.202, 10492.009, 483.771, 52729.056 25/01/15,04:52:10,03,09,1, 11.9,1,1, 3.202, 10492.025, 483.773, 52729.139 25/01/15,04:52:10,04,09,1, 11.9,1,1, 3.202, 10492.027, 483.739, 52729.043 25/01/15,04:52:10,05,09,1, 11.9,1,1, 3.202, 10492.069, 483.711, 52728.989 25/01/15,04:52:10,06,09,1, 11.9,1,1, 3.202, 10492.065, 483.703, 52729.041 25/01/15,04:52:10,07,09,1, 11.9,1,1, 3.202, 10492.074, 483.719, 52729.034 25/01/15,04:52:10,08,09,1, 11.9,1,1, 3.202, 10492.120, 483.702, 52728.967 25/01/15,04:52:10,09,09,1, 11.9,1,1, 3.202, 10492.148, 483.688, 52728.931 25/01/15,04:52:10,10,09,1, 11.9,1,1, 3.202, 10492.138, 483.675, 52728.918 25/01/15,04:52:10,11,09,1, 11.9,1,1, 3.202, 10492.164, 483.672, 52728.966 25/01/15,04:52:10,12,09,1, 11.9,1,1, 3.202, 10492.184, 483.678, 52728.931 25/01/15,04:52:10,13,09,1, 11.9,1,1, 3.202, 10492.208, 483.667, 52728.976 25/01/15,04:52:10,14,09,1, 11.9,1,1, 3.202, 10492.189, 483.656, 52728.870 25/01/15,04:52:10,15,09,1, 11.9,1,1, 3.202, 10492.235, 483.619, 52728.933 25/01/15,04:52:10,16,09,1, 11.9,1,1, 3.202, 10492.265, 483.629, 52728.905 25/01/15,04:52:10,17,09,1, 11.9,1,1, 3.202, 10492.262, 483.638, 52728.890 25/01/15,04:52:10,18,09,1, 11.9,1,1, 3.202, 10492.281, 483.616, 52728.904 25/01/15,04:52:10,19,09,1, 11.9,1,1, 3.202, 10492.285, 483.593, 52728.835 25/01/15,04:52:11,00,09,1, 11.9,1,1, 3.204, 10492.280, 483.593, 52728.835 25/01/15,04:52:11,01,09,1, 11.9,1,1, 3.204, 10492.328, 483.591, 52728.782 25/01/15,04:52:11,02,09,1, 11.9,1,1, 3.204, 10492.352, 483.570, 52728.718 25/01/15,04:52:11,03,09,1, 11.9,1,1, 3.204, 10492.387, 483.529, 52728.686 25/01/15,04:52:11,04,09,1, 11.9,1,1, 3.204, 10492.384, 483.524, 52728.706 25/01/15,04:52:11,05,09,1, 11.9,1,1, 3.204, 10492.408, 483.557, 52728.796 25/01/15,04:52:11,06,09,1, 11.9,1,1, 3.204, 10492.414, 483.551, 52728.824 25/01/15,04:52:11,07,09,1, 11.9,1,1, 3.204, 10492.430, 483.552, 52728.859 25/01/15,04:52:11,08,09,1, 11.9,1,1, 3.204, 10492.432, 483.504, 52728.710 25/01/15,04:52:11,09,09,1, 11.9,1,1, 3.204, 10492.477, 483.498, 52728.693 25/01/15,04:52:11,10,09,1, 11.9,1,1, 3.204, 10492.463, 483.508, 52728.594 25/01/15,04:52:11,11,09,1, 11.9,1,1, 3.204, 10492.496, 483.520, 52728.631 25/01/15,04:52:11,12,09,1, 11.9,1,1, 3.204, 10492.521, 483.488, 52728.615 25/01/15,04:52:11,13,09,1, 11.9,1,1, 3.204, 10492.525, 483.459, 52728.628 25/01/15,04:52:11,14,09,1, 11.9,1,1, 3.204, 10492.530, 483.476, 52728.623 25/01/15,04:52:11,15,09,1, 11.9,1,1, 3.204, 10492.541, 483.508, 52728.627 25/01/15,04:52:11,16,09,1, 11.9,1,1, 3.204, 10492.600, 483.475, 52728.648 25/01/15,04:52:11,17,09,1, 11.9,1,1, 3.204, 10492.570, 483.480, 52728.695 25/01/15,04:52:11,18,09,1, 11.9,1,1, 3.204, 10492.604, 483.468, 52728.634 25/01/15,04:52:11,19,09,1, 11.9,1,1, 3.204, 10492.620, 483.454, 52728.598 25/01/15,04:52:12,00,09,1, 11.9,1,1, 3.200, 10492.613, 483.454, 52728.598 25/01/15,04:52:12,01,09,1, 11.9,1,1, 3.200, 10492.651, 483.453, 52728.574 25/01/15,04:52:12,02,09,1, 11.9,1,1, 3.200, 10492.657, 483.439, 52728.488 25/01/15,04:52:12,03,09,1, 11.9,1,1, 3.200, 10492.673, 483.435, 52728.499 25/01/15,04:52:12,04,09,1, 11.9,1,1, 3.200, 10492.698, 483.438, 52728.561 25/01/15,04:52:12,05,09,1, 11.9,1,1, 3.200, 10492.682, 483.438, 52728.513 25/01/15,04:52:12,06,09,1, 11.9,1,1, 3.200, 10492.674, 483.439, 52728.518 25/01/15,04:52:12,07,09,1, 11.9,1,1, 3.200, 10492.686, 483.420, 52728.526 25/01/15,04:52:12,08,09,1, 11.9,1,1, 3.200, 10492.752, 483.444, 52728.505 25/01/15,04:52:12,09,09,1, 11.9,1,1, 3.200, 10492.729, 483.452, 52728.459 25/01/15,04:52:12,10,09,1, 11.9,1,1, 3.200, 10492.784, 483.452, 52728.440 25/01/15,04:52:12,11,09,1, 11.9,1,1, 3.200, 10492.774, 483.415, 52728.375 25/01/15,04:52:12,12,09,1, 11.9,1,1, 3.200, 10492.803, 483.429, 52728.370 25/01/15,04:52:12,13,09,1, 11.9,1,1, 3.200, 10492.813, 483.432, 52728.461 25/01/15,04:52:12,14,09,1, 11.9,1,1, 3.200, 10492.816, 483.441, 52728.407 25/01/15,04:52:12,15,09,1, 11.9,1,1, 3.200, 10492.804, 483.425, 52728.443 25/01/15,04:52:12,16,09,1, 11.9,1,1, 3.200, 10492.858, 483.419, 52728.384 25/01/15,04:52:12,17,09,1, 11.9,1,1, 3.200, 10492.861, 483.428, 52728.302 25/01/15,04:52:12,18,09,1, 11.9,1,1, 3.200, 10492.863, 483.445, 52728.324 25/01/15,04:52:12,19,09,1, 11.9,1,1, 3.200, 10492.883, 483.448, 52728.371 25/01/15,04:52:13,00,09,1, 11.9,1,1, 3.201, 10492.880, 483.448, 52728.371 25/01/15,04:52:13,01,09,1, 11.9,1,1, 3.201, 10492.901, 483.436, 52728.281 25/01/15,04:52:13,02,09,1, 11.9,1,1, 3.201, 10492.916, 483.441, 52728.330 25/01/15,04:52:13,03,09,1, 11.9,1,1, 3.201, 10492.947, 483.456, 52728.303 25/01/15,04:52:13,04,09,1, 11.9,1,1, 3.201, 10492.935, 483.436, 52728.320 25/01/15,04:52:13,05,09,1, 11.9,1,1, 3.201, 10492.931, 483.411, 52728.203 25/01/15,04:52:13,06,09,1, 11.9,1,1, 3.201, 10492.949, 483.431, 52728.336 25/01/15,04:52:13,07,09,1, 11.9,1,1, 3.201, 10492.955, 483.450, 52728.198 25/01/15,04:52:13,08,09,1, 11.9,1,1, 3.201, 10492.988, 483.434, 52728.252 25/01/15,04:52:13,09,09,1, 11.9,1,1, 3.201, 10492.953, 483.432, 52728.260 25/01/15,04:52:13,10,09,1, 11.9,1,1, 3.201, 10492.968, 483.441, 52728.187 25/01/15,04:52:13,11,09,1, 11.9,1,1, 3.201, 10492.992, 483.400, 52728.167 25/01/15,04:52:13,12,09,1, 11.9,1,1, 3.201, 10493.025, 483.458, 52728.280 25/01/15,04:52:13,13,09,1, 11.9,1,1, 3.201, 10493.026, 483.449, 52728.225 25/01/15,04:52:13,14,09,1, 11.9,1,1, 3.201, 10493.005, 483.420, 52728.170 25/01/15,04:52:13,15,09,1, 11.9,1,1, 3.201, 10493.020, 483.431, 52728.065 25/01/15,04:52:13,16,09,1, 11.9,1,1, 3.201, 10493.038, 483.419, 52728.145 25/01/15,04:52:13,17,09,1, 11.9,1,1, 3.201, 10493.040, 483.464, 52728.128 25/01/15,04:52:13,18,09,1, 11.9,1,1, 3.201, 10493.061, 483.436, 52728.243 25/01/15,04:52:13,19,09,1, 11.9,1,1, 3.201, 10493.068, 483.432, 52728.213 25/01/15,04:52:14,00,09,1, 12.0,1,1, 3.202, 10493.064, 483.432, 52728.213 25/01/15,04:52:14,01,09,1, 12.0,1,1, 3.202, 10493.066, 483.445, 52728.156 25/01/15,04:52:14,02,09,1, 12.0,1,1, 3.202, 10493.084, 483.482, 52728.153 25/01/15,04:52:14,03,09,1, 12.0,1,1, 3.202, 10493.107, 483.458, 52728.094 25/01/15,04:52:14,04,09,1, 12.0,1,1, 3.202, 10493.054, 483.466, 52728.135 25/01/15,04:52:14,05,09,1, 12.0,1,1, 3.202, 10493.087, 483.451, 52728.015 25/01/15,04:52:14,06,09,1, 12.0,1,1, 3.202, 10493.114, 483.485, 52728.081 25/01/15,04:52:14,07,09,1, 12.0,1,1, 3.202, 10493.106, 483.443, 52728.000 25/01/15,04:52:14,08,09,1, 12.0,1,1, 3.202, 10493.079, 483.426, 52727.970 25/01/15,04:52:14,09,09,1, 12.0,1,1, 3.202, 10493.093, 483.454, 52728.110 25/01/15,04:52:14,10,09,1, 12.0,1,1, 3.202, 10493.099, 483.490, 52728.168 25/01/15,04:52:14,11,09,1, 12.0,1,1, 3.202, 10493.100, 483.461, 52728.092 25/01/15,04:52:14,12,09,1, 12.0,1,1, 3.202, 10493.112, 483.425, 52727.975 25/01/15,04:52:14,13,09,1, 12.0,1,1, 3.202, 10493.108, 483.429, 52727.999 25/01/15,04:52:14,14,09,1, 12.0,1,1, 3.202, 10493.120, 483.450, 52727.999 25/01/15,04:52:14,15,09,1, 12.0,1,1, 3.202, 10493.126, 483.449, 52727.927 25/01/15,04:52:14,16,09,1, 12.0,1,1, 3.202, 10493.122, 483.447, 52727.880 25/01/15,04:52:14,17,09,1, 12.0,1,1, 3.202, 10493.114, 483.419, 52727.973 25/01/15,04:52:14,18,09,1, 12.0,1,1, 3.202, 10493.138, 483.440, 52728.022 25/01/15,04:52:14,19,09,1, 12.0,1,1, 3.202, 10493.133, 483.423, 52727.962 25/01/15,04:52:15,00,09,1, 11.9,1,1, 3.194, 10493.131, 483.423, 52727.962 25/01/15,04:52:15,01,09,1, 11.9,1,1, 3.194, 10493.141, 483.428, 52727.936 25/01/15,04:52:15,02,09,1, 11.9,1,1, 3.194, 10493.124, 483.389, 52727.838 25/01/15,04:52:15,03,09,1, 11.9,1,1, 3.194, 10493.155, 483.432, 52727.832 25/01/15,04:52:15,04,09,1, 11.9,1,1, 3.194, 10493.127, 483.420, 52727.868 25/01/15,04:52:15,05,09,1, 11.9,1,1, 3.194, 10493.132, 483.392, 52727.889 25/01/15,04:52:15,06,09,1, 11.9,1,1, 3.194, 10493.134, 483.403, 52727.861 25/01/15,04:52:15,07,09,1, 11.9,1,1, 3.194, 10493.157, 483.379, 52727.818 25/01/15,04:52:15,08,09,1, 11.9,1,1, 3.194, 10493.113, 483.385, 52727.891 25/01/15,04:52:15,09,09,1, 11.9,1,1, 3.194, 10493.117, 483.414, 52727.797 25/01/15,04:52:15,10,09,1, 11.9,1,1, 3.194, 10493.123, 483.419, 52727.876 25/01/15,04:52:15,11,09,1, 11.9,1,1, 3.194, 10493.118, 483.392, 52727.778 25/01/15,04:52:15,12,09,1, 11.9,1,1, 3.194, 10493.117, 483.375, 52727.811 25/01/15,04:52:15,13,09,1, 11.9,1,1, 3.194, 10493.123, 483.407, 52727.853 25/01/15,04:52:15,14,09,1, 11.9,1,1, 3.194, 10493.101, 483.406, 52727.853 25/01/15,04:52:15,15,09,1, 11.9,1,1, 3.194, 10493.106, 483.390, 52727.783 25/01/15,04:52:15,16,09,1, 11.9,1,1, 3.194, 10493.098, 483.380, 52727.800 25/01/15,04:52:15,17,09,1, 11.9,1,1, 3.194, 10493.089, 483.392, 52727.701 25/01/15,04:52:15,18,09,1, 11.9,1,1, 3.194, 10493.103, 483.402, 52727.781 25/01/15,04:52:15,19,09,1, 11.9,1,1, 3.194, 10493.100, 483.386, 52727.706 25/01/15,04:52:16,00,09,1, 11.9,1,1, 3.199, 10493.097, 483.386, 52727.706 25/01/15,04:52:16,01,09,1, 11.9,1,1, 3.199, 10493.062, 483.381, 52727.742 25/01/15,04:52:16,02,09,1, 11.9,1,1, 3.199, 10493.077, 483.374, 52727.704 25/01/15,04:52:16,03,09,1, 11.9,1,1, 3.199, 10493.086, 483.391, 52727.719 25/01/15,04:52:16,04,09,1, 11.9,1,1, 3.199, 10493.045, 483.389, 52727.816 25/01/15,04:52:16,05,09,1, 11.9,1,1, 3.199, 10493.032, 483.346, 52727.777 25/01/15,04:52:16,06,09,1, 11.9,1,1, 3.199, 10493.019, 483.367, 52727.722 25/01/15,04:52:16,07,09,1, 11.9,1,1, 3.199, 10493.037, 483.360, 52727.725 25/01/15,04:52:16,08,09,1, 11.9,1,1, 3.199, 10493.052, 483.384, 52727.674 25/01/15,04:52:16,09,09,1, 11.9,1,1, 3.199, 10493.030, 483.366, 52727.603 25/01/15,04:52:16,10,09,1, 11.9,1,1, 3.199, 10493.025, 483.340, 52727.738 25/01/15,04:52:16,11,09,1, 11.9,1,1, 3.199, 10492.995, 483.367, 52727.657 25/01/15,04:52:16,12,09,1, 11.9,1,1, 3.199, 10492.989, 483.387, 52727.732 25/01/15,04:52:16,13,09,1, 11.9,1,1, 3.199, 10492.967, 483.374, 52727.718 25/01/15,04:52:16,14,09,1, 11.9,1,1, 3.199, 10492.967, 483.374, 52727.712 25/01/15,04:52:16,15,09,1, 11.9,1,1, 3.199, 10492.970, 483.349, 52727.673 25/01/15,04:52:16,16,09,1, 11.9,1,1, 3.199, 10492.944, 483.390, 52727.659 25/01/15,04:52:16,17,09,1, 11.9,1,1, 3.199, 10492.957, 483.382, 52727.676 25/01/15,04:52:16,18,09,1, 11.9,1,1, 3.199, 10492.931, 483.366, 52727.639 25/01/15,04:52:16,19,09,1, 11.9,1,1, 3.199, 10492.933, 483.376, 52727.682 25/01/15,04:52:17,00,09,1, 11.9,1,1, 3.200, 10492.930, 483.376, 52727.682 25/01/15,04:52:17,01,09,1, 11.9,1,1, 3.200, 10492.915, 483.417, 52727.655 25/01/15,04:52:17,02,09,1, 11.9,1,1, 3.200, 10492.895, 483.414, 52727.660 25/01/15,04:52:17,03,09,1, 11.9,1,1, 3.200, 10492.930, 483.414, 52727.695 25/01/15,04:52:17,04,09,1, 11.9,1,1, 3.200, 10492.878, 483.412, 52727.656 25/01/15,04:52:17,05,09,1, 11.9,1,1, 3.200, 10492.896, 483.451, 52727.647 25/01/15,04:52:17,06,09,1, 11.9,1,1, 3.200, 10492.867, 483.450, 52727.585 25/01/15,04:52:17,07,09,1, 11.9,1,1, 3.200, 10492.868, 483.452, 52727.682 25/01/15,04:52:17,08,09,1, 11.9,1,1, 3.200, 10492.847, 483.444, 52727.576 25/01/15,04:52:17,09,09,1, 11.9,1,1, 3.200, 10492.853, 483.446, 52727.566 25/01/15,04:52:17,10,09,1, 11.9,1,1, 3.200, 10492.845, 483.445, 52727.668 25/01/15,04:52:17,11,09,1, 11.9,1,1, 3.200, 10492.831, 483.449, 52727.686 25/01/15,04:52:17,12,09,1, 11.9,1,1, 3.200, 10492.831, 483.458, 52727.657 25/01/15,04:52:17,13,09,1, 11.9,1,1, 3.200, 10492.829, 483.400, 52727.578 25/01/15,04:52:17,14,09,1, 11.9,1,1, 3.200, 10492.809, 483.435, 52727.542 25/01/15,04:52:17,15,09,1, 11.9,1,1, 3.200, 10492.828, 483.459, 52727.607 25/01/15,04:52:17,16,09,1, 11.9,1,1, 3.200, 10492.797, 483.450, 52727.658 25/01/15,04:52:17,17,09,1, 11.9,1,1, 3.200, 10492.798, 483.438, 52727.615 25/01/15,04:52:17,18,09,1, 11.9,1,1, 3.200, 10492.786, 483.430, 52727.629 25/01/15,04:52:17,19,09,1, 11.9,1,1, 3.200, 10492.766, 483.440, 52727.649 25/01/15,04:52:18,00,09,1, 11.9,1,1, 3.203, 10492.764, 483.440, 52727.649 25/01/15,04:52:18,01,09,1, 11.9,1,1, 3.203, 10492.754, 483.426, 52727.562 25/01/15,04:52:18,02,09,1, 11.9,1,1, 3.203, 10492.748, 483.437, 52727.625 25/01/15,04:52:18,03,09,1, 11.9,1,1, 3.203, 10492.743, 483.451, 52727.581 25/01/15,04:52:18,04,09,1, 11.9,1,1, 3.203, 10492.745, 483.479, 52727.596 25/01/15,04:52:18,05,09,1, 11.9,1,1, 3.203, 10492.744, 483.489, 52727.565 25/01/15,04:52:18,06,09,1, 11.9,1,1, 3.203, 10492.749, 483.465, 52727.513 25/01/15,04:52:18,07,09,1, 11.9,1,1, 3.203, 10492.699, 483.471, 52727.661 25/01/15,04:52:18,08,09,1, 11.9,1,1, 3.203, 10492.728, 483.499, 52727.587 25/01/15,04:52:18,09,09,1, 11.9,1,1, 3.203, 10492.744, 483.485, 52727.602 25/01/15,04:52:18,10,09,1, 11.9,1,1, 3.203, 10492.699, 483.494, 52727.616 25/01/15,04:52:18,11,09,1, 11.9,1,1, 3.203, 10492.729, 483.499, 52727.563 25/01/15,04:52:18,12,09,1, 11.9,1,1, 3.203, 10492.723, 483.467, 52727.529 25/01/15,04:52:18,13,09,1, 11.9,1,1, 3.203, 10492.721, 483.512, 52727.468 25/01/15,04:52:18,14,09,1, 11.9,1,1, 3.203, 10492.729, 483.499, 52727.496 25/01/15,04:52:18,15,09,1, 11.9,1,1, 3.203, 10492.716, 483.500, 52727.526 25/01/15,04:52:18,16,09,1, 11.9,1,1, 3.203, 10492.706, 483.507, 52727.603 25/01/15,04:52:18,17,09,1, 11.9,1,1, 3.203, 10492.695, 483.515, 52727.549 25/01/15,04:52:18,18,09,1, 11.9,1,1, 3.203, 10492.693, 483.540, 52727.520 25/01/15,04:52:18,19,09,1, 11.9,1,1, 3.203, 10492.708, 483.532, 52727.462 25/01/15,04:52:19,00,09,1, 11.9,1,1, 3.202, 10492.705, 483.532, 52727.462 25/01/15,04:52:19,01,09,1, 11.9,1,1, 3.202, 10492.702, 483.520, 52727.403 25/01/15,04:52:19,02,09,1, 11.9,1,1, 3.202, 10492.692, 483.543, 52727.400 25/01/15,04:52:19,03,09,1, 11.9,1,1, 3.202, 10492.704, 483.560, 52727.485 25/01/15,04:52:19,04,09,1, 11.9,1,1, 3.202, 10492.695, 483.551, 52727.492 25/01/15,04:52:19,05,09,1, 11.9,1,1, 3.202, 10492.693, 483.556, 52727.574 25/01/15,04:52:19,06,09,1, 11.9,1,1, 3.202, 10492.705, 483.551, 52727.466 25/01/15,04:52:19,07,09,1, 11.9,1,1, 3.202, 10492.710, 483.566, 52727.497 25/01/15,04:52:19,08,09,1, 11.9,1,1, 3.202, 10492.713, 483.576, 52727.484 25/01/15,04:52:19,09,09,1, 11.9,1,1, 3.202, 10492.710, 483.583, 52727.516 25/01/15,04:52:19,10,09,1, 11.9,1,1, 3.202, 10492.702, 483.586, 52727.376 25/01/15,04:52:19,11,09,1, 11.9,1,1, 3.202, 10492.695, 483.588, 52727.437 25/01/15,04:52:19,12,09,1, 11.9,1,1, 3.202, 10492.709, 483.601, 52727.429 25/01/15,04:52:19,13,09,1, 11.9,1,1, 3.202, 10492.736, 483.615, 52727.423 25/01/15,04:52:19,14,09,1, 11.9,1,1, 3.202, 10492.715, 483.605, 52727.424 25/01/15,04:52:19,15,09,1, 11.9,1,1, 3.202, 10492.687, 483.589, 52727.267 25/01/15,04:52:19,16,09,1, 11.9,1,1, 3.202, 10492.754, 483.626, 52727.465 25/01/15,04:52:19,17,09,1, 11.9,1,1, 3.202, 10492.743, 483.620, 52727.411 25/01/15,04:52:19,18,09,1, 11.9,1,1, 3.202, 10492.725, 483.617, 52727.361 25/01/15,04:52:19,19,09,1, 11.9,1,1, 3.202, 10492.731, 483.649, 52727.364 25/01/15,04:52:20,00,09,1, 11.9,1,1, 3.195, 10492.730, 483.649, 52727.364 25/01/15,04:52:20,01,09,1, 11.9,1,1, 3.195, 10492.735, 483.654, 52727.309 25/01/15,04:52:20,02,09,1, 11.9,1,1, 3.195, 10492.741, 483.672, 52727.392 25/01/15,04:52:20,03,09,1, 11.9,1,1, 3.195, 10492.754, 483.664, 52727.315 25/01/15,04:52:20,04,09,1, 11.9,1,1, 3.195, 10492.759, 483.673, 52727.320 25/01/15,04:52:20,05,09,1, 11.9,1,1, 3.195, 10492.749, 483.678, 52727.375 25/01/15,04:52:20,06,09,1, 11.9,1,1, 3.195, 10492.767, 483.694, 52727.267 25/01/15,04:52:20,07,09,1, 11.9,1,1, 3.195, 10492.774, 483.703, 52727.208 25/01/15,04:52:20,08,09,1, 11.9,1,1, 3.195, 10492.775, 483.688, 52727.235 25/01/15,04:52:20,09,09,1, 11.9,1,1, 3.195, 10492.797, 483.712, 52727.256 25/01/15,04:52:20,10,09,1, 11.9,1,1, 3.195, 10492.805, 483.736, 52727.337 25/01/15,04:52:20,11,09,1, 11.9,1,1, 3.195, 10492.820, 483.719, 52727.240 25/01/15,04:52:20,12,09,1, 11.9,1,1, 3.195, 10492.814, 483.727, 52727.234 25/01/15,04:52:20,13,09,1, 11.9,1,1, 3.195, 10492.795, 483.715, 52727.207 25/01/15,04:52:20,14,09,1, 11.9,1,1, 3.195, 10492.812, 483.729, 52727.200 25/01/15,04:52:20,15,09,1, 11.9,1,1, 3.195, 10492.809, 483.775, 52727.287 25/01/15,04:52:20,16,09,1, 11.9,1,1, 3.195, 10492.810, 483.779, 52727.229 25/01/15,04:52:20,17,09,1, 11.9,1,1, 3.195, 10492.839, 483.742, 52727.143 25/01/15,04:52:20,18,09,1, 11.9,1,1, 3.195, 10492.849, 483.776, 52727.174 25/01/15,04:52:20,19,09,1, 11.9,1,1, 3.195, 10492.826, 483.775, 52727.207 25/01/15,04:52:21,00,10,1, 11.9,1,1, 3.202, 10492.822, 483.775, 52727.207 25/01/15,04:52:21,01,10,1, 11.9,1,1, 3.202, 10492.856, 483.808, 52727.272 25/01/15,04:52:21,02,10,1, 11.9,1,1, 3.202, 10492.862, 483.775, 52727.213 25/01/15,04:52:21,03,10,1, 11.9,1,1, 3.202, 10492.884, 483.815, 52727.246 25/01/15,04:52:21,04,10,1, 11.9,1,1, 3.202, 10492.868, 483.804, 52727.132 25/01/15,04:52:21,05,10,1, 11.9,1,1, 3.202, 10492.874, 483.833, 52727.140 25/01/15,04:52:21,06,10,1, 11.9,1,1, 3.202, 10492.881, 483.793, 52727.059 25/01/15,04:52:21,07,10,1, 11.9,1,1, 3.202, 10492.902, 483.810, 52727.015 25/01/15,04:52:21,08,10,1, 11.9,1,1, 3.202, 10492.889, 483.807, 52727.151 25/01/15,04:52:21,09,10,1, 11.9,1,1, 3.202, 10492.917, 483.844, 52727.238 25/01/15,04:52:21,10,10,1, 11.9,1,1, 3.202, 10492.921, 483.833, 52727.135 25/01/15,04:52:21,11,10,1, 11.9,1,1, 3.202, 10492.923, 483.832, 52727.087 25/01/15,04:52:21,12,10,1, 11.9,1,1, 3.202, 10492.928, 483.864, 52727.140 25/01/15,04:52:21,13,10,1, 11.9,1,1, 3.202, 10492.923, 483.857, 52727.134 25/01/15,04:52:21,14,10,1, 11.9,1,1, 3.202, 10492.952, 483.864, 52727.116 25/01/15,04:52:21,15,10,1, 11.9,1,1, 3.202, 10492.932, 483.852, 52727.102 25/01/15,04:52:21,16,10,1, 11.9,1,1, 3.202, 10492.953, 483.864, 52727.033 25/01/15,04:52:21,17,10,1, 11.9,1,1, 3.202, 10492.967, 483.837, 52727.035 25/01/15,04:52:21,18,10,1, 11.9,1,1, 3.202, 10492.979, 483.869, 52727.040 25/01/15,04:52:21,19,10,1, 11.9,1,1, 3.202, 10492.990, 483.878, 52727.178 25/01/15,04:52:22,00,10,1, 11.9,1,1, 3.201, 10492.989, 483.878, 52727.178 25/01/15,04:52:22,01,10,1, 11.9,1,1, 3.201, 10492.989, 483.878, 52727.140 25/01/15,04:52:22,02,10,1, 11.9,1,1, 3.201, 10492.988, 483.884, 52727.051 25/01/15,04:52:22,03,10,1, 11.9,1,1, 3.201, 10493.007, 483.919, 52727.106 25/01/15,04:52:22,04,10,1, 11.9,1,1, 3.201, 10492.996, 483.875, 52727.049 25/01/15,04:52:22,05,10,1, 11.9,1,1, 3.201, 10492.989, 483.874, 52726.960 25/01/15,04:52:22,06,10,1, 11.9,1,1, 3.201, 10493.020, 483.887, 52727.055 25/01/15,04:52:22,07,10,1, 11.9,1,1, 3.201, 10493.017, 483.919, 52727.067 25/01/15,04:52:22,08,10,1, 11.9,1,1, 3.201, 10493.031, 483.922, 52727.032 25/01/15,04:52:22,09,10,1, 11.9,1,1, 3.201, 10493.019, 483.936, 52727.072 25/01/15,04:52:22,10,10,1, 11.9,1,1, 3.201, 10493.012, 483.919, 52726.988 25/01/15,04:52:22,11,10,1, 11.9,1,1, 3.201, 10493.038, 483.935, 52726.974 25/01/15,04:52:22,12,10,1, 11.9,1,1, 3.201, 10493.047, 483.978, 52727.032 25/01/15,04:52:22,13,10,1, 11.9,1,1, 3.201, 10493.060, 483.956, 52726.956 25/01/15,04:52:22,14,10,1, 11.9,1,1, 3.201, 10493.057, 483.951, 52726.998 25/01/15,04:52:22,15,10,1, 11.9,1,1, 3.201, 10493.050, 483.942, 52727.042 25/01/15,04:52:22,16,10,1, 11.9,1,1, 3.201, 10493.065, 483.993, 52727.012 25/01/15,04:52:22,17,10,1, 11.9,1,1, 3.201, 10493.066, 483.998, 52726.998 25/01/15,04:52:22,18,10,1, 11.9,1,1, 3.201, 10493.065, 483.959, 52726.947 25/01/15,04:52:22,19,10,1, 11.9,1,1, 3.201, 10493.082, 483.966, 52726.997 25/01/15,04:52:23,00,09,1, 11.9,1,1, 3.204, 10493.081, 483.966, 52726.997 25/01/15,04:52:23,01,09,1, 11.9,1,1, 3.204, 10493.097, 484.000, 52726.984 25/01/15,04:52:23,02,09,1, 11.9,1,1, 3.204, 10493.085, 484.014, 52727.018 25/01/15,04:52:23,03,09,1, 11.9,1,1, 3.204, 10493.084, 483.993, 52727.018 25/01/15,04:52:23,04,09,1, 11.9,1,1, 3.204, 10493.084, 484.005, 52726.957 25/01/15,04:52:23,05,09,1, 11.9,1,1, 3.204, 10493.099, 484.033, 52726.915 25/01/15,04:52:23,06,09,1, 11.9,1,1, 3.204, 10493.138, 484.030, 52726.971 25/01/15,04:52:23,07,09,1, 11.9,1,1, 3.204, 10493.082, 484.036, 52727.005 25/01/15,04:52:23,08,09,1, 11.9,1,1, 3.204, 10493.099, 484.008, 52726.877 25/01/15,04:52:23,09,09,1, 11.9,1,1, 3.204, 10493.146, 484.012, 52726.844 25/01/15,04:52:23,10,09,1, 11.9,1,1, 3.204, 10493.134, 484.030, 52726.887 25/01/15,04:52:23,11,09,1, 11.9,1,1, 3.204, 10493.162, 484.049, 52726.953 25/01/15,04:52:23,12,09,1, 11.9,1,1, 3.204, 10493.138, 484.041, 52727.008 25/01/15,04:52:23,13,09,1, 11.9,1,1, 3.204, 10493.154, 484.066, 52727.009 25/01/15,04:52:23,14,09,1, 11.9,1,1, 3.204, 10493.137, 484.066, 52727.069 25/01/15,04:52:23,15,09,1, 11.9,1,1, 3.204, 10493.140, 484.105, 52727.076 25/01/15,04:52:23,16,09,1, 11.9,1,1, 3.204, 10493.163, 484.095, 52726.915 25/01/15,04:52:23,17,09,1, 11.9,1,1, 3.204, 10493.180, 484.044, 52726.758 25/01/15,04:52:23,18,09,1, 11.9,1,1, 3.204, 10493.189, 484.071, 52726.761 25/01/15,04:52:23,19,09,1, 11.9,1,1, 3.204, 10493.210, 484.087, 52726.806 25/01/15,04:52:24,00,10,1, 11.9,1,1, 3.205, 10493.206, 484.087, 52726.806 25/01/15,04:52:24,01,10,1, 11.9,1,1, 3.205, 10493.196, 484.100, 52726.921 25/01/15,04:52:24,02,10,1, 11.9,1,1, 3.205, 10493.191, 484.089, 52726.907 25/01/15,04:52:24,03,10,1, 11.9,1,1, 3.205, 10493.204, 484.119, 52726.913 25/01/15,04:52:24,04,10,1, 11.9,1,1, 3.205, 10493.190, 484.121, 52727.010 25/01/15,04:52:24,05,10,1, 11.9,1,1, 3.205, 10493.167, 484.142, 52726.775 25/01/15,04:52:24,06,10,1, 11.9,1,1, 3.205, 10493.235, 484.122, 52726.923 25/01/15,04:52:24,07,10,1, 11.9,1,1, 3.205, 10493.233, 484.109, 52726.802 25/01/15,04:52:24,08,10,1, 11.9,1,1, 3.205, 10493.266, 484.141, 52726.832 25/01/15,04:52:24,09,10,1, 11.9,1,1, 3.205, 10493.257, 484.176, 52726.878 25/01/15,04:52:24,10,10,1, 11.9,1,1, 3.205, 10493.234, 484.161, 52726.848 25/01/15,04:52:24,11,10,1, 11.9,1,1, 3.205, 10493.246, 484.170, 52726.865 25/01/15,04:52:24,12,10,1, 11.9,1,1, 3.205, 10493.257, 484.170, 52726.907 25/01/15,04:52:24,13,10,1, 11.9,1,1, 3.205, 10493.245, 484.183, 52726.946 25/01/15,04:52:24,14,10,1, 11.9,1,1, 3.205, 10493.279, 484.198, 52726.907 25/01/15,04:52:24,15,10,1, 11.9,1,1, 3.205, 10493.263, 484.176, 52726.849 25/01/15,04:52:24,16,10,1, 11.9,1,1, 3.205, 10493.243, 484.178, 52726.818 25/01/15,04:52:24,17,10,1, 11.9,1,1, 3.205, 10493.268, 484.206, 52726.820 25/01/15,04:52:24,18,10,1, 11.9,1,1, 3.205, 10493.292, 484.225, 52726.836 25/01/15,04:52:24,19,10,1, 11.9,1,1, 3.205, 10493.291, 484.203, 52726.861 25/01/15,04:52:25,00,09,1, 11.9,1,1, 3.202, 10493.289, 484.203, 52726.861 25/01/15,04:52:25,01,09,1, 11.9,1,1, 3.202, 10493.312, 484.203, 52726.833 25/01/15,04:52:25,02,09,1, 11.9,1,1, 3.202, 10493.307, 484.236, 52726.885 25/01/15,04:52:25,03,09,1, 11.9,1,1, 3.202, 10493.307, 484.224, 52726.772 25/01/15,04:52:25,04,09,1, 11.9,1,1, 3.202, 10493.303, 484.220, 52726.780 25/01/15,04:52:25,05,09,1, 11.9,1,1, 3.202, 10493.314, 484.208, 52726.710 25/01/15,04:52:25,06,09,1, 11.9,1,1, 3.202, 10493.312, 484.248, 52726.809 25/01/15,04:52:25,07,09,1, 11.9,1,1, 3.202, 10493.327, 484.247, 52726.827 25/01/15,04:52:25,08,09,1, 11.9,1,1, 3.202, 10493.339, 484.236, 52726.861 25/01/15,04:52:25,09,09,1, 11.9,1,1, 3.202, 10493.346, 484.258, 52726.792 25/01/15,04:52:25,10,09,1, 11.9,1,1, 3.202, 10493.355, 484.248, 52726.710 25/01/15,04:52:25,11,09,1, 11.9,1,1, 3.202, 10493.354, 484.277, 52726.826 25/01/15,04:52:25,12,09,1, 11.9,1,1, 3.202, 10493.391, 484.261, 52726.731 25/01/15,04:52:25,13,09,1, 11.9,1,1, 3.202, 10493.392, 484.265, 52726.721 25/01/15,04:52:25,14,09,1, 11.9,1,1, 3.202, 10493.340, 484.268, 52726.707 25/01/15,04:52:25,15,09,1, 11.9,1,1, 3.202, 10493.375, 484.282, 52726.733 25/01/15,04:52:25,16,09,1, 11.9,1,1, 3.202, 10493.395, 484.305, 52726.749 25/01/15,04:52:25,17,09,1, 11.9,1,1, 3.202, 10493.420, 484.284, 52726.749 25/01/15,04:52:25,18,09,1, 11.9,1,1, 3.202, 10493.402, 484.294, 52726.824 25/01/15,04:52:25,19,09,1, 11.9,1,1, 3.202, 10493.379, 484.266, 52726.792 25/01/15,04:52:26,00,09,1, 12.0,1,1, 3.203, 10493.373, 484.266, 52726.792 25/01/15,04:52:26,01,09,1, 12.0,1,1, 3.203, 10493.408, 484.323, 52726.663 25/01/15,04:52:26,02,09,1, 12.0,1,1, 3.203, 10493.426, 484.330, 52726.663 25/01/15,04:52:26,03,09,1, 12.0,1,1, 3.203, 10493.426, 484.310, 52726.699 25/01/15,04:52:26,04,09,1, 12.0,1,1, 3.203, 10493.453, 484.335, 52726.673 25/01/15,04:52:26,05,09,1, 12.0,1,1, 3.203, 10493.450, 484.329, 52726.666 25/01/15,04:52:26,06,09,1, 12.0,1,1, 3.203, 10493.451, 484.348, 52726.743 25/01/15,04:52:26,07,09,1, 12.0,1,1, 3.203, 10493.467, 484.316, 52726.748 25/01/15,04:52:26,08,09,1, 12.0,1,1, 3.203, 10493.492, 484.315, 52726.734 25/01/15,04:52:26,09,09,1, 12.0,1,1, 3.203, 10493.484, 484.365, 52726.711 25/01/15,04:52:26,10,09,1, 12.0,1,1, 3.203, 10493.500, 484.347, 52726.633 25/01/15,04:52:26,11,09,1, 12.0,1,1, 3.203, 10493.525, 484.346, 52726.542 25/01/15,04:52:26,12,09,1, 12.0,1,1, 3.203, 10493.506, 484.334, 52726.565 25/01/15,04:52:26,13,09,1, 12.0,1,1, 3.203, 10493.524, 484.348, 52726.641 25/01/15,04:52:26,14,09,1, 12.0,1,1, 3.203, 10493.571, 484.350, 52726.717 25/01/15,04:52:26,15,09,1, 12.0,1,1, 3.203, 10493.562, 484.379, 52726.617 25/01/15,04:52:26,16,09,1, 12.0,1,1, 3.203, 10493.542, 484.354, 52726.648 25/01/15,04:52:26,17,09,1, 12.0,1,1, 3.203, 10493.579, 484.366, 52726.614 25/01/15,04:52:26,18,09,1, 12.0,1,1, 3.203, 10493.582, 484.396, 52726.709 25/01/15,04:52:26,19,09,1, 12.0,1,1, 3.203, 10493.576, 484.398, 52726.690 25/01/15,04:52:27,00,09,1, 12.0,1,1, 3.198, 10493.573, 484.398, 52726.690 25/01/15,04:52:27,01,09,1, 12.0,1,1, 3.198, 10493.606, 484.387, 52726.591 25/01/15,04:52:27,02,09,1, 12.0,1,1, 3.198, 10493.635, 484.400, 52726.551 25/01/15,04:52:27,03,09,1, 12.0,1,1, 3.198, 10493.654, 484.407, 52726.562 25/01/15,04:52:27,04,09,1, 12.0,1,1, 3.198, 10493.678, 484.405, 52726.597 25/01/15,04:52:27,05,09,1, 12.0,1,1, 3.198, 10493.655, 484.399, 52726.579 25/01/15,04:52:27,06,09,1, 12.0,1,1, 3.198, 10493.664, 484.390, 52726.597 25/01/15,04:52:27,07,09,1, 12.0,1,1, 3.198, 10493.674, 484.397, 52726.584 25/01/15,04:52:27,08,09,1, 12.0,1,1, 3.198, 10493.694, 484.421, 52726.572 25/01/15,04:52:27,09,09,1, 12.0,1,1, 3.198, 10493.698, 484.377, 52726.456 25/01/15,04:52:27,10,09,1, 12.0,1,1, 3.198, 10493.746, 484.384, 52726.627 25/01/15,04:52:27,11,09,1, 12.0,1,1, 3.198, 10493.705, 484.405, 52726.485 25/01/15,04:52:27,12,09,1, 12.0,1,1, 3.198, 10493.752, 484.430, 52726.587 25/01/15,04:52:27,13,09,1, 12.0,1,1, 3.198, 10493.799, 484.391, 52726.512 25/01/15,04:52:27,14,09,1, 12.0,1,1, 3.198, 10493.772, 484.389, 52726.506 25/01/15,04:52:27,15,09,1, 12.0,1,1, 3.198, 10493.764, 484.387, 52726.512 25/01/15,04:52:27,16,09,1, 12.0,1,1, 3.198, 10493.799, 484.399, 52726.491 25/01/15,04:52:27,17,09,1, 12.0,1,1, 3.198, 10493.812, 484.392, 52726.398 25/01/15,04:52:27,18,09,1, 12.0,1,1, 3.198, 10493.813, 484.386, 52726.431 25/01/15,04:52:27,19,09,1, 12.0,1,1, 3.198, 10493.822, 484.378, 52726.464 25/01/15,04:52:28,00,09,1, 11.9,1,1, 3.193, 10493.815, 484.378, 52726.464 25/01/15,04:52:28,01,09,1, 11.9,1,1, 3.193, 10493.865, 484.372, 52726.528 25/01/15,04:52:28,02,09,1, 11.9,1,1, 3.193, 10493.857, 484.399, 52726.467 25/01/15,04:52:28,03,09,1, 11.9,1,1, 3.193, 10493.873, 484.340, 52726.401 25/01/15,04:52:28,04,09,1, 11.9,1,1, 3.193, 10493.901, 484.338, 52726.391 25/01/15,04:52:28,05,09,1, 11.9,1,1, 3.193, 10493.930, 484.331, 52726.362 25/01/15,04:52:28,06,09,1, 11.9,1,1, 3.193, 10493.938, 484.373, 52726.401 25/01/15,04:52:28,07,09,1, 11.9,1,1, 3.193, 10493.925, 484.353, 52726.300 25/01/15,04:52:28,08,09,1, 11.9,1,1, 3.193, 10493.942, 484.339, 52726.332 25/01/15,04:52:28,09,09,1, 11.9,1,1, 3.193, 10493.950, 484.320, 52726.332 25/01/15,04:52:28,10,09,1, 11.9,1,1, 3.193, 10493.968, 484.366, 52726.403 25/01/15,04:52:28,11,09,1, 11.9,1,1, 3.193, 10493.981, 484.359, 52726.472 25/01/15,04:52:28,12,09,1, 11.9,1,1, 3.193, 10494.008, 484.323, 52726.414 25/01/15,04:52:28,13,09,1, 11.9,1,1, 3.193, 10494.044, 484.290, 52726.341 25/01/15,04:52:28,14,09,1, 11.9,1,1, 3.193, 10494.041, 484.275, 52726.305 25/01/15,04:52:28,15,09,1, 11.9,1,1, 3.193, 10494.075, 484.304, 52726.265 25/01/15,04:52:28,16,09,1, 11.9,1,1, 3.193, 10494.075, 484.303, 52726.243 25/01/15,04:52:28,17,09,1, 11.9,1,1, 3.193, 10494.081, 484.294, 52726.287 25/01/15,04:52:28,18,09,1, 11.9,1,1, 3.193, 10494.101, 484.271, 52726.265 25/01/15,04:52:28,19,09,1, 11.9,1,1, 3.193, 10494.087, 484.264, 52726.245 25/01/15,04:52:29,00,09,1, 11.9,1,1, 3.198, 10494.082, 484.264, 52726.245 25/01/15,04:52:29,01,09,1, 11.9,1,1, 3.198, 10494.125, 484.282, 52726.305 25/01/15,04:52:29,02,09,1, 11.9,1,1, 3.198, 10494.145, 484.244, 52726.203 25/01/15,04:52:29,03,09,1, 11.9,1,1, 3.198, 10494.150, 484.266, 52726.186 25/01/15,04:52:29,04,09,1, 11.9,1,1, 3.198, 10494.188, 484.251, 52726.216 25/01/15,04:52:29,05,09,1, 11.9,1,1, 3.198, 10494.201, 484.239, 52726.197 25/01/15,04:52:29,06,09,1, 11.9,1,1, 3.198, 10494.213, 484.204, 52726.200 25/01/15,04:52:29,07,09,1, 11.9,1,1, 3.198, 10494.224, 484.193, 52726.100 25/01/15,04:52:29,08,09,1, 11.9,1,1, 3.198, 10494.216, 484.206, 52726.248 25/01/15,04:52:29,09,09,1, 11.9,1,1, 3.198, 10494.226, 484.222, 52726.218 25/01/15,04:52:29,10,09,1, 11.9,1,1, 3.198, 10494.245, 484.211, 52726.231 25/01/15,04:52:29,11,09,1, 11.9,1,1, 3.198, 10494.257, 484.168, 52726.203 25/01/15,04:52:29,12,09,1, 11.9,1,1, 3.198, 10494.266, 484.169, 52726.119 25/01/15,04:52:29,13,09,1, 11.9,1,1, 3.198, 10494.287, 484.180, 52726.171 25/01/15,04:52:29,14,09,1, 11.9,1,1, 3.198, 10494.289, 484.182, 52726.143 25/01/15,04:52:29,15,09,1, 11.9,1,1, 3.198, 10494.305, 484.183, 52726.116 25/01/15,04:52:29,16,09,1, 11.9,1,1, 3.198, 10494.325, 484.116, 52726.044 25/01/15,04:52:29,17,09,1, 11.9,1,1, 3.198, 10494.334, 484.140, 52726.073 25/01/15,04:52:29,18,09,1, 11.9,1,1, 3.198, 10494.352, 484.130, 52726.129 25/01/15,04:52:29,19,09,1, 11.9,1,1, 3.198, 10494.345, 484.158, 52726.146 25/01/15,04:52:30,00,09,1, 11.9,1,1, 3.204, 10494.341, 484.158, 52726.146 25/01/15,04:52:30,01,09,1, 11.9,1,1, 3.204, 10494.371, 484.076, 52726.090 25/01/15,04:52:30,02,09,1, 11.9,1,1, 3.204, 10494.399, 484.080, 52726.051 25/01/15,04:52:30,03,09,1, 11.9,1,1, 3.204, 10494.401, 484.087, 52725.974 25/01/15,04:52:30,04,09,1, 11.9,1,1, 3.204, 10494.406, 484.084, 52726.025 25/01/15,04:52:30,05,09,1, 11.9,1,1, 3.204, 10494.414, 484.059, 52725.998 25/01/15,04:52:30,06,09,1, 11.9,1,1, 3.204, 10494.427, 484.042, 52726.037 25/01/15,04:52:30,07,09,1, 11.9,1,1, 3.204, 10494.431, 484.038, 52726.033 25/01/15,04:52:30,08,09,1, 11.9,1,1, 3.204, 10494.439, 484.039, 52725.936 25/01/15,04:52:30,09,09,1, 11.9,1,1, 3.204, 10494.455, 483.994, 52725.950 25/01/15,04:52:30,10,09,1, 11.9,1,1, 3.204, 10494.468, 483.980, 52725.961 25/01/15,04:52:30,11,09,1, 11.9,1,1, 3.204, 10494.459, 483.996, 52725.898 25/01/15,04:52:30,12,09,1, 11.9,1,1, 3.204, 10494.487, 483.987, 52725.961 25/01/15,04:52:30,13,09,1, 11.9,1,1, 3.204, 10494.483, 483.954, 52725.975 25/01/15,04:52:30,14,09,1, 11.9,1,1, 3.204, 10494.474, 483.948, 52725.943 25/01/15,04:52:30,15,09,1, 11.9,1,1, 3.204, 10494.508, 483.930, 52725.904 25/01/15,04:52:30,16,09,1, 11.9,1,1, 3.204, 10494.534, 483.933, 52725.903 25/01/15,04:52:30,17,09,1, 11.9,1,1, 3.204, 10494.519, 483.917, 52725.818 25/01/15,04:52:30,18,09,1, 11.9,1,1, 3.204, 10494.547, 483.896, 52725.800 25/01/15,04:52:30,19,09,1, 11.9,1,1, 3.204, 10494.513, 483.878, 52725.810 25/01/15,04:52:31,00,09,1, 11.9,1,1, 3.199, 10494.508, 483.878, 52725.810 25/01/15,04:52:31,01,09,1, 11.9,1,1, 3.199, 10494.545, 483.879, 52725.796 25/01/15,04:52:31,02,09,1, 11.9,1,1, 3.199, 10494.582, 483.899, 52725.770 25/01/15,04:52:31,03,09,1, 11.9,1,1, 3.199, 10494.568, 483.840, 52725.787 25/01/15,04:52:31,04,09,1, 11.9,1,1, 3.199, 10494.577, 483.826, 52725.755 25/01/15,04:52:31,05,09,1, 11.9,1,1, 3.199, 10494.626, 483.801, 52725.814 25/01/15,04:52:31,06,09,1, 11.9,1,1, 3.199, 10494.619, 483.816, 52725.842 25/01/15,04:52:31,07,09,1, 11.9,1,1, 3.199, 10494.615, 483.795, 52725.788 25/01/15,04:52:31,08,09,1, 11.9,1,1, 3.199, 10494.612, 483.752, 52725.733 25/01/15,04:52:31,09,09,1, 11.9,1,1, 3.199, 10494.631, 483.749, 52725.696 25/01/15,04:52:31,10,09,1, 11.9,1,1, 3.199, 10494.645, 483.760, 52725.649 25/01/15,04:52:31,11,09,1, 11.9,1,1, 3.199, 10494.689, 483.737, 52725.676 25/01/15,04:52:31,12,09,1, 11.9,1,1, 3.199, 10494.655, 483.715, 52725.617 25/01/15,04:52:31,13,09,1, 11.9,1,1, 3.199, 10494.684, 483.706, 52725.604 25/01/15,04:52:31,14,09,1, 11.9,1,1, 3.199, 10494.683, 483.677, 52725.618 25/01/15,04:52:31,15,09,1, 11.9,1,1, 3.199, 10494.703, 483.686, 52725.597 25/01/15,04:52:31,16,09,1, 11.9,1,1, 3.199, 10494.711, 483.663, 52725.655 25/01/15,04:52:31,17,09,1, 11.9,1,1, 3.199, 10494.698, 483.620, 52725.647 25/01/15,04:52:31,18,09,1, 11.9,1,1, 3.199, 10494.702, 483.624, 52725.651 25/01/15,04:52:31,19,09,1, 11.9,1,1, 3.199, 10494.694, 483.626, 52725.566 25/01/15,04:52:32,00,09,1, 12.0,1,1, 3.202, 10494.691, 483.626, 52725.566 25/01/15,04:52:32,01,09,1, 12.0,1,1, 3.202, 10494.758, 483.581, 52725.584 25/01/15,04:52:32,02,09,1, 12.0,1,1, 3.202, 10494.736, 483.540, 52725.455 25/01/15,04:52:32,03,09,1, 12.0,1,1, 3.202, 10494.749, 483.546, 52725.476 25/01/15,04:52:32,04,09,1, 12.0,1,1, 3.202, 10494.739, 483.556, 52725.533 25/01/15,04:52:32,05,09,1, 12.0,1,1, 3.202, 10494.766, 483.539, 52725.520 25/01/15,04:52:32,06,09,1, 12.0,1,1, 3.202, 10494.762, 483.529, 52725.496 25/01/15,04:52:32,07,09,1, 12.0,1,1, 3.202, 10494.785, 483.503, 52725.426 25/01/15,04:52:32,08,09,1, 12.0,1,1, 3.202, 10494.806, 483.479, 52725.455 25/01/15,04:52:32,09,09,1, 12.0,1,1, 3.202, 10494.827, 483.481, 52725.415 25/01/15,04:52:32,10,09,1, 12.0,1,1, 3.202, 10494.807, 483.482, 52725.428 25/01/15,04:52:32,11,09,1, 12.0,1,1, 3.202, 10494.817, 483.432, 52725.415 25/01/15,04:52:32,12,09,1, 12.0,1,1, 3.202, 10494.817, 483.414, 52725.429 25/01/15,04:52:32,13,09,1, 12.0,1,1, 3.202, 10494.831, 483.376, 52725.427 25/01/15,04:52:32,14,09,1, 12.0,1,1, 3.202, 10494.855, 483.411, 52725.411 25/01/15,04:52:32,15,09,1, 12.0,1,1, 3.202, 10494.845, 483.365, 52725.328 25/01/15,04:52:32,16,09,1, 12.0,1,1, 3.202, 10494.846, 483.359, 52725.367 25/01/15,04:52:32,17,09,1, 12.0,1,1, 3.202, 10494.886, 483.354, 52725.319 25/01/15,04:52:32,18,09,1, 12.0,1,1, 3.202, 10494.897, 483.336, 52725.302 25/01/15,04:52:32,19,09,1, 12.0,1,1, 3.202, 10494.882, 483.334, 52725.272 25/01/15,04:52:33,00,09,1, 11.9,1,1, 3.193, 10494.875, 483.334, 52725.272 25/01/15,04:52:33,01,09,1, 11.9,1,1, 3.193, 10494.902, 483.303, 52725.271 25/01/15,04:52:33,02,09,1, 11.9,1,1, 3.193, 10494.913, 483.317, 52725.314 25/01/15,04:52:33,03,09,1, 11.9,1,1, 3.193, 10494.916, 483.267, 52725.329 25/01/15,04:52:33,04,09,1, 11.9,1,1, 3.193, 10494.897, 483.274, 52725.282 25/01/15,04:52:33,05,09,1, 11.9,1,1, 3.193, 10494.937, 483.222, 52725.183 25/01/15,04:52:33,06,09,1, 11.9,1,1, 3.193, 10494.913, 483.231, 52725.142 25/01/15,04:52:33,07,09,1, 11.9,1,1, 3.193, 10494.953, 483.244, 52725.177 25/01/15,04:52:33,08,09,1, 11.9,1,1, 3.193, 10494.943, 483.224, 52725.141 25/01/15,04:52:33,09,09,1, 11.9,1,1, 3.193, 10494.957, 483.199, 52725.206 25/01/15,04:52:33,10,09,1, 11.9,1,1, 3.193, 10494.967, 483.175, 52725.220 25/01/15,04:52:33,11,09,1, 11.9,1,1, 3.193, 10494.978, 483.178, 52725.263 25/01/15,04:52:33,12,09,1, 11.9,1,1, 3.193, 10494.997, 483.184, 52725.164 25/01/15,04:52:33,13,09,1, 11.9,1,1, 3.193, 10495.013, 483.162, 52725.114 25/01/15,04:52:33,14,09,1, 11.9,1,1, 3.193, 10495.004, 483.104, 52724.998 25/01/15,04:52:33,15,09,1, 11.9,1,1, 3.193, 10495.033, 483.150, 52725.000 25/01/15,04:52:33,16,09,1, 11.9,1,1, 3.193, 10495.016, 483.130, 52725.042 25/01/15,04:52:33,17,09,1, 11.9,1,1, 3.193, 10495.060, 483.142, 52725.081 25/01/15,04:52:33,18,09,1, 11.9,1,1, 3.193, 10495.056, 483.132, 52725.082 25/01/15,04:52:33,19,09,1, 11.9,1,1, 3.193, 10495.035, 483.092, 52725.057 25/01/15,04:52:34,00,09,1, 11.9,1,1, 3.200, 10495.033, 483.092, 52725.057 25/01/15,04:52:34,01,09,1, 11.9,1,1, 3.200, 10495.085, 483.108, 52725.065 25/01/15,04:52:34,02,09,1, 11.9,1,1, 3.200, 10495.092, 483.095, 52725.024 25/01/15,04:52:34,03,09,1, 11.9,1,1, 3.200, 10495.075, 483.090, 52724.969 25/01/15,04:52:34,04,09,1, 11.9,1,1, 3.200, 10495.091, 483.036, 52724.962 25/01/15,04:52:34,05,09,1, 11.9,1,1, 3.200, 10495.101, 483.052, 52724.938 25/01/15,04:52:34,06,09,1, 11.9,1,1, 3.200, 10495.131, 483.045, 52724.852 25/01/15,04:52:34,07,09,1, 11.9,1,1, 3.200, 10495.071, 483.041, 52725.170 25/01/15,04:52:34,08,09,1, 11.9,1,1, 3.200, 10495.111, 483.010, 52724.946 25/01/15,04:52:34,09,09,1, 11.9,1,1, 3.200, 10495.138, 483.008, 52724.964 25/01/15,04:52:34,10,09,1, 11.9,1,1, 3.200, 10495.124, 483.000, 52724.989 25/01/15,04:52:34,11,09,1, 11.9,1,1, 3.200, 10495.167, 482.991, 52724.976 25/01/15,04:52:34,12,09,1, 11.9,1,1, 3.200, 10495.157, 482.949, 52724.900 25/01/15,04:52:34,13,09,1, 11.9,1,1, 3.200, 10495.162, 482.941, 52724.814 25/01/15,04:52:34,14,09,1, 11.9,1,1, 3.200, 10495.183, 482.922, 52724.749 25/01/15,04:52:34,15,09,1, 11.9,1,1, 3.200, 10495.185, 482.953, 52724.783 25/01/15,04:52:34,16,09,1, 11.9,1,1, 3.200, 10495.205, 482.916, 52724.699 25/01/15,04:52:34,17,09,1, 11.9,1,1, 3.200, 10495.196, 482.889, 52724.720 25/01/15,04:52:34,18,09,1, 11.9,1,1, 3.200, 10495.183, 482.890, 52724.827 25/01/15,04:52:34,19,09,1, 11.9,1,1, 3.200, 10495.207, 482.887, 52724.793 25/01/15,04:52:35,00,09,1, 11.9,1,1, 3.202, 10495.200, 482.887, 52724.793 25/01/15,04:52:35,01,09,1, 11.9,1,1, 3.202, 10495.225, 482.829, 52724.765 25/01/15,04:52:35,02,09,1, 11.9,1,1, 3.202, 10495.216, 482.803, 52724.685 25/01/15,04:52:35,03,09,1, 11.9,1,1, 3.202, 10495.227, 482.806, 52724.642 25/01/15,04:52:35,04,09,1, 11.9,1,1, 3.202, 10495.242, 482.797, 52724.684 25/01/15,04:52:35,05,09,1, 11.9,1,1, 3.202, 10495.247, 482.786, 52724.682 25/01/15,04:52:35,06,09,1, 11.9,1,1, 3.202, 10495.274, 482.754, 52724.657 25/01/15,04:52:35,07,09,1, 11.9,1,1, 3.202, 10495.284, 482.730, 52724.591 25/01/15,04:52:35,08,09,1, 11.9,1,1, 3.202, 10495.256, 482.747, 52724.639 25/01/15,04:52:35,09,09,1, 11.9,1,1, 3.202, 10495.302, 482.732, 52724.601 25/01/15,04:52:35,10,09,1, 11.9,1,1, 3.202, 10495.313, 482.694, 52724.573 25/01/15,04:52:35,11,09,1, 11.9,1,1, 3.202, 10495.302, 482.656, 52724.574 25/01/15,04:52:35,12,09,1, 11.9,1,1, 3.202, 10495.293, 482.621, 52724.508 25/01/15,04:52:35,13,09,1, 11.9,1,1, 3.202, 10495.310, 482.626, 52724.480 25/01/15,04:52:35,14,09,1, 11.9,1,1, 3.202, 10495.315, 482.620, 52724.449 25/01/15,04:52:35,15,09,1, 11.9,1,1, 3.202, 10495.329, 482.571, 52724.429 25/01/15,04:52:35,16,09,1, 11.9,1,1, 3.202, 10495.332, 482.547, 52724.422 25/01/15,04:52:35,17,09,1, 11.9,1,1, 3.202, 10495.364, 482.543, 52724.448 25/01/15,04:52:35,18,09,1, 11.9,1,1, 3.202, 10495.340, 482.534, 52724.460 25/01/15,04:52:35,19,09,1, 11.9,1,1, 3.202, 10495.355, 482.507, 52724.428 25/01/15,04:52:36,00,09,1, 11.9,1,1, 3.199, 10495.350, 482.507, 52724.428 25/01/15,04:52:36,01,09,1, 11.9,1,1, 3.199, 10495.366, 482.465, 52724.335 25/01/15,04:52:36,02,09,1, 11.9,1,1, 3.199, 10495.393, 482.449, 52724.302 25/01/15,04:52:36,03,09,1, 11.9,1,1, 3.199, 10495.382, 482.440, 52724.267 25/01/15,04:52:36,04,09,1, 11.9,1,1, 3.199, 10495.376, 482.417, 52724.375 25/01/15,04:52:36,05,09,1, 11.9,1,1, 3.199, 10495.400, 482.365, 52724.364 25/01/15,04:52:36,06,09,1, 11.9,1,1, 3.199, 10495.391, 482.358, 52724.279 25/01/15,04:52:36,07,09,1, 11.9,1,1, 3.199, 10495.394, 482.343, 52724.343 25/01/15,04:52:36,08,09,1, 11.9,1,1, 3.199, 10495.410, 482.290, 52724.147 25/01/15,04:52:36,09,09,1, 11.9,1,1, 3.199, 10495.436, 482.271, 52724.224 25/01/15,04:52:36,10,09,1, 11.9,1,1, 3.199, 10495.421, 482.229, 52724.138 25/01/15,04:52:36,11,09,1, 11.9,1,1, 3.199, 10495.427, 482.230, 52724.133 25/01/15,04:52:36,12,09,1, 11.9,1,1, 3.199, 10495.421, 482.212, 52724.151 25/01/15,04:52:36,13,09,1, 11.9,1,1, 3.199, 10495.416, 482.180, 52724.106 25/01/15,04:52:36,14,09,1, 11.9,1,1, 3.199, 10495.429, 482.149, 52724.163 25/01/15,04:52:36,15,09,1, 11.9,1,1, 3.199, 10495.438, 482.118, 52724.118 25/01/15,04:52:36,16,09,1, 11.9,1,1, 3.199, 10495.438, 482.089, 52724.024 25/01/15,04:52:36,17,09,1, 11.9,1,1, 3.199, 10495.440, 482.055, 52724.015 25/01/15,04:52:36,18,09,1, 11.9,1,1, 3.199, 10495.451, 482.027, 52724.009 25/01/15,04:52:36,19,09,1, 11.9,1,1, 3.199, 10495.440, 481.993, 52723.942 25/01/15,04:52:37,00,09,1, 11.9,1,1, 3.204, 10495.434, 481.993, 52723.942 25/01/15,04:52:37,01,09,1, 11.9,1,1, 3.204, 10495.452, 481.955, 52723.964 25/01/15,04:52:37,02,09,1, 11.9,1,1, 3.204, 10495.442, 481.948, 52724.008 25/01/15,04:52:37,03,09,1, 11.9,1,1, 3.204, 10495.461, 481.913, 52723.970 25/01/15,04:52:37,04,09,1, 11.9,1,1, 3.204, 10495.462, 481.865, 52724.008 25/01/15,04:52:37,05,09,1, 11.9,1,1, 3.204, 10495.452, 481.861, 52723.962 25/01/15,04:52:37,06,09,1, 11.9,1,1, 3.204, 10495.476, 481.829, 52723.820 25/01/15,04:52:37,07,09,1, 11.9,1,1, 3.204, 10495.463, 481.787, 52723.802 25/01/15,04:52:37,08,09,1, 11.9,1,1, 3.204, 10495.467, 481.757, 52723.877 25/01/15,04:52:37,09,09,1, 11.9,1,1, 3.204, 10495.466, 481.717, 52723.782 25/01/15,04:52:37,10,09,1, 11.9,1,1, 3.204, 10495.470, 481.697, 52723.758 25/01/15,04:52:37,11,09,1, 11.9,1,1, 3.204, 10495.491, 481.706, 52723.824 25/01/15,04:52:37,12,09,1, 11.9,1,1, 3.204, 10495.485, 481.646, 52723.740 25/01/15,04:52:37,13,09,1, 11.9,1,1, 3.204, 10495.480, 481.601, 52723.766 25/01/15,04:52:37,14,09,1, 11.9,1,1, 3.204, 10495.492, 481.601, 52723.769 25/01/15,04:52:37,15,09,1, 11.9,1,1, 3.204, 10495.493, 481.567, 52723.769 25/01/15,04:52:37,16,09,1, 11.9,1,1, 3.204, 10495.498, 481.553, 52723.652 25/01/15,04:52:37,17,09,1, 11.9,1,1, 3.204, 10495.467, 481.493, 52723.622 25/01/15,04:52:37,18,09,1, 11.9,1,1, 3.204, 10495.478, 481.493, 52723.680 25/01/15,04:52:37,19,09,1, 11.9,1,1, 3.204, 10495.493, 481.474, 52723.676 25/01/15,04:52:38,00,09,1, 11.9,1,1, 3.199, 10495.492, 481.474, 52723.676 25/01/15,04:52:38,01,09,1, 11.9,1,1, 3.199, 10495.489, 481.421, 52723.579 25/01/15,04:52:38,02,09,1, 11.9,1,1, 3.199, 10495.498, 481.361, 52723.598 25/01/15,04:52:38,03,09,1, 11.9,1,1, 3.199, 10495.505, 481.363, 52723.627 25/01/15,04:52:38,04,09,1, 11.9,1,1, 3.199, 10495.490, 481.344, 52723.564 25/01/15,04:52:38,05,09,1, 11.9,1,1, 3.199, 10495.473, 481.300, 52723.589 25/01/15,04:52:38,06,09,1, 11.9,1,1, 3.199, 10495.492, 481.282, 52723.584 25/01/15,04:52:38,07,09,1, 11.9,1,1, 3.199, 10495.472, 481.242, 52723.499 25/01/15,04:52:38,08,09,1, 11.9,1,1, 3.199, 10495.497, 481.228, 52723.505 25/01/15,04:52:38,09,09,1, 11.9,1,1, 3.199, 10495.488, 481.238, 52723.625 25/01/15,04:52:38,10,09,1, 11.9,1,1, 3.199, 10495.511, 481.164, 52723.519 25/01/15,04:52:38,11,09,1, 11.9,1,1, 3.199, 10495.516, 481.153, 52723.470 25/01/15,04:52:38,12,09,1, 11.9,1,1, 3.199, 10495.503, 481.122, 52723.434 25/01/15,04:52:38,13,09,1, 11.9,1,1, 3.199, 10495.500, 481.110, 52723.390 25/01/15,04:52:38,14,09,1, 11.9,1,1, 3.199, 10495.500, 481.062, 52723.366 25/01/15,04:52:38,15,09,1, 11.9,1,1, 3.199, 10495.512, 481.070, 52723.408 25/01/15,04:52:38,16,09,1, 11.9,1,1, 3.199, 10495.514, 481.027, 52723.408 25/01/15,04:52:38,17,09,1, 11.9,1,1, 3.199, 10495.492, 480.997, 52723.455 25/01/15,04:52:38,18,09,1, 11.9,1,1, 3.199, 10495.514, 481.009, 52723.415 25/01/15,04:52:38,19,09,1, 11.9,1,1, 3.199, 10495.540, 480.978, 52723.431 25/01/15,04:52:39,00,09,1, 11.9,1,1, 3.200, 10495.534, 480.978, 52723.431 25/01/15,04:52:39,01,09,1, 11.9,1,1, 3.200, 10495.517, 480.926, 52723.359 25/01/15,04:52:39,02,09,1, 11.9,1,1, 3.200, 10495.486, 480.915, 52723.117 25/01/15,04:52:39,03,09,1, 11.9,1,1, 3.200, 10495.475, 480.895, 52723.294 25/01/15,04:52:39,04,09,1, 11.9,1,1, 3.200, 10495.477, 480.890, 52723.309 25/01/15,04:52:39,05,09,1, 11.9,1,1, 3.200, 10495.495, 480.841, 52723.278 25/01/15,04:52:39,06,09,1, 11.9,1,1, 3.200, 10495.504, 480.839, 52723.297 25/01/15,04:52:39,07,09,1, 11.9,1,1, 3.200, 10495.511, 480.840, 52723.288 25/01/15,04:52:39,08,09,1, 11.9,1,1, 3.200, 10495.497, 480.786, 52723.153 25/01/15,04:52:39,09,09,1, 11.9,1,1, 3.200, 10495.480, 480.764, 52723.303 25/01/15,04:52:39,10,09,1, 11.9,1,1, 3.200, 10495.515, 480.730, 52723.198 25/01/15,04:52:39,11,09,1, 11.9,1,1, 3.200, 10495.501, 480.736, 52723.253 25/01/15,04:52:39,12,09,1, 11.9,1,1, 3.200, 10495.501, 480.743, 52723.102 25/01/15,04:52:39,13,09,1, 11.9,1,1, 3.200, 10495.513, 480.705, 52723.233 25/01/15,04:52:39,14,09,1, 11.9,1,1, 3.200, 10495.499, 480.674, 52723.095 25/01/15,04:52:39,15,09,1, 11.9,1,1, 3.200, 10495.503, 480.663, 52723.167 25/01/15,04:52:39,16,09,1, 11.9,1,1, 3.200, 10495.494, 480.641, 52723.148 25/01/15,04:52:39,17,09,1, 11.9,1,1, 3.200, 10495.480, 480.632, 52723.159 25/01/15,04:52:39,18,09,1, 11.9,1,1, 3.200, 10495.504, 480.636, 52723.151 25/01/15,04:52:39,19,09,1, 11.9,1,1, 3.200, 10495.494, 480.575, 52723.114 25/01/15,04:52:40,00,08,1, 11.9,1,1, 3.204, 10495.492, 480.575, 52723.114 25/01/15,04:52:40,01,08,1, 11.9,1,1, 3.204, 10495.500, 480.549, 52723.008 25/01/15,04:52:40,02,08,1, 11.9,1,1, 3.204, 10495.486, 480.564, 52723.023 25/01/15,04:52:40,03,08,1, 11.9,1,1, 3.204, 10495.498, 480.551, 52723.120 25/01/15,04:52:40,04,08,1, 11.9,1,1, 3.204, 10495.481, 480.515, 52723.035 25/01/15,04:52:40,05,08,1, 11.9,1,1, 3.204, 10495.501, 480.517, 52723.092 25/01/15,04:52:40,06,08,1, 11.9,1,1, 3.204, 10495.479, 480.494, 52723.092 25/01/15,04:52:40,07,08,1, 11.9,1,1, 3.204, 10495.483, 480.461, 52723.047 25/01/15,04:52:40,08,08,1, 11.9,1,1, 3.204, 10495.480, 480.458, 52723.022 25/01/15,04:52:40,09,08,1, 11.9,1,1, 3.204, 10495.480, 480.443, 52722.968 25/01/15,04:52:40,10,08,1, 11.9,1,1, 3.204, 10495.480, 480.446, 52722.993 25/01/15,04:52:40,11,08,1, 11.9,1,1, 3.204, 10495.461, 480.440, 52722.981 25/01/15,04:52:40,12,08,1, 11.9,1,1, 3.204, 10495.486, 480.426, 52722.892 25/01/15,04:52:40,13,08,1, 11.9,1,1, 3.204, 10495.456, 480.423, 52722.943 25/01/15,04:52:40,14,08,1, 11.9,1,1, 3.204, 10495.444, 480.372, 52722.918 25/01/15,04:52:40,15,08,1, 11.9,1,1, 3.204, 10495.432, 480.392, 52722.965 25/01/15,04:52:40,16,08,1, 11.9,1,1, 3.204, 10495.448, 480.384, 52722.945 25/01/15,04:52:40,17,08,1, 11.9,1,1, 3.204, 10495.447, 480.341, 52722.885 25/01/15,04:52:40,18,08,1, 11.9,1,1, 3.204, 10495.407, 480.327, 52722.856 25/01/15,04:52:40,19,08,1, 11.9,1,1, 3.204, 10495.440, 480.321, 52722.847 25/01/15,04:52:41,00,09,1, 12.0,1,1, 3.199, 10495.434, 480.321, 52722.847 25/01/15,04:52:41,01,09,1, 12.0,1,1, 3.199, 10495.435, 480.309, 52722.927 25/01/15,04:52:41,02,09,1, 12.0,1,1, 3.199, 10495.440, 480.271, 52722.858 25/01/15,04:52:41,03,09,1, 12.0,1,1, 3.199, 10495.423, 480.244, 52722.896 25/01/15,04:52:41,04,09,1, 12.0,1,1, 3.199, 10495.414, 480.234, 52722.862 25/01/15,04:52:41,05,09,1, 12.0,1,1, 3.199, 10495.405, 480.236, 52722.766 25/01/15,04:52:41,06,09,1, 12.0,1,1, 3.199, 10495.407, 480.205, 52722.748 25/01/15,04:52:41,07,09,1, 12.0,1,1, 3.199, 10495.391, 480.171, 52722.751 25/01/15,04:52:41,08,09,1, 12.0,1,1, 3.199, 10495.403, 480.172, 52722.753 25/01/15,04:52:41,09,09,1, 12.0,1,1, 3.199, 10495.387, 480.184, 52722.785 25/01/15,04:52:41,10,09,1, 12.0,1,1, 3.199, 10495.390, 480.156, 52722.831 25/01/15,04:52:41,11,09,1, 12.0,1,1, 3.199, 10495.368, 480.121, 52722.730 25/01/15,04:52:41,12,09,1, 12.0,1,1, 3.199, 10495.377, 480.114, 52722.782 25/01/15,04:52:41,13,09,1, 12.0,1,1, 3.199, 10495.370, 480.116, 52722.736 25/01/15,04:52:41,14,09,1, 12.0,1,1, 3.199, 10495.340, 480.127, 52722.740 25/01/15,04:52:41,15,09,1, 12.0,1,1, 3.199, 10495.330, 480.076, 52722.692 25/01/15,04:52:41,16,09,1, 12.0,1,1, 3.199, 10495.338, 480.058, 52722.703 25/01/15,04:52:41,17,09,1, 12.0,1,1, 3.199, 10495.318, 480.017, 52722.603 25/01/15,04:52:41,18,09,1, 12.0,1,1, 3.199, 10495.346, 480.027, 52722.599 25/01/15,04:52:41,19,09,1, 12.0,1,1, 3.199, 10495.327, 480.016, 52722.686 25/01/15,04:52:42,00,09,1, 11.9,1,1, 3.193, 10495.325, 480.016, 52722.686 25/01/15,04:52:42,01,09,1, 11.9,1,1, 3.193, 10495.298, 479.984, 52722.751 25/01/15,04:52:42,02,09,1, 11.9,1,1, 3.193, 10495.283, 479.982, 52722.696 25/01/15,04:52:42,03,09,1, 11.9,1,1, 3.193, 10495.299, 479.967, 52722.669 25/01/15,04:52:42,04,09,1, 11.9,1,1, 3.193, 10495.285, 479.953, 52722.596 25/01/15,04:52:42,05,09,1, 11.9,1,1, 3.193, 10495.302, 479.921, 52722.509 25/01/15,04:52:42,06,09,1, 11.9,1,1, 3.193, 10495.290, 479.899, 52722.498 25/01/15,04:52:42,07,09,1, 11.9,1,1, 3.193, 10495.270, 479.923, 52722.541 25/01/15,04:52:42,08,09,1, 11.9,1,1, 3.193, 10495.279, 479.916, 52722.617 25/01/15,04:52:42,09,09,1, 11.9,1,1, 3.193, 10495.245, 479.893, 52722.588 25/01/15,04:52:42,10,09,1, 11.9,1,1, 3.193, 10495.254, 479.866, 52722.542 25/01/15,04:52:42,11,09,1, 11.9,1,1, 3.193, 10495.273, 479.865, 52722.557 25/01/15,04:52:42,12,09,1, 11.9,1,1, 3.193, 10495.244, 479.839, 52722.496 25/01/15,04:52:42,13,09,1, 11.9,1,1, 3.193, 10495.257, 479.860, 52722.580 25/01/15,04:52:42,14,09,1, 11.9,1,1, 3.193, 10495.221, 479.844, 52722.631 25/01/15,04:52:42,15,09,1, 11.9,1,1, 3.193, 10495.225, 479.809, 52722.450 25/01/15,04:52:42,16,09,1, 11.9,1,1, 3.193, 10495.240, 479.800, 52722.435 25/01/15,04:52:42,17,09,1, 11.9,1,1, 3.193, 10495.226, 479.823, 52722.500 25/01/15,04:52:42,18,09,1, 11.9,1,1, 3.193, 10495.214, 479.828, 52722.574 25/01/15,04:52:42,19,09,1, 11.9,1,1, 3.193, 10495.184, 479.774, 52722.525 25/01/15,04:52:43,00,09,1, 11.9,1,1, 3.203, 10495.183, 479.774, 52722.525 25/01/15,04:52:43,01,09,1, 11.9,1,1, 3.203, 10495.190, 479.770, 52722.454 25/01/15,04:52:43,02,09,1, 11.9,1,1, 3.203, 10495.177, 479.760, 52722.498 25/01/15,04:52:43,03,09,1, 11.9,1,1, 3.203, 10495.173, 479.764, 52722.415 25/01/15,04:52:43,04,09,1, 11.9,1,1, 3.203, 10495.146, 479.737, 52722.436 25/01/15,04:52:43,05,09,1, 11.9,1,1, 3.203, 10495.159, 479.728, 52722.455 25/01/15,04:52:43,06,09,1, 11.9,1,1, 3.203, 10495.179, 479.745, 52722.549 25/01/15,04:52:43,07,09,1, 11.9,1,1, 3.203, 10495.155, 479.729, 52722.537 25/01/15,04:52:43,08,09,1, 11.9,1,1, 3.203, 10495.162, 479.699, 52722.426 25/01/15,04:52:43,09,09,1, 11.9,1,1, 3.203, 10495.148, 479.707, 52722.439 25/01/15,04:52:43,10,09,1, 11.9,1,1, 3.203, 10495.127, 479.682, 52722.408 25/01/15,04:52:43,11,09,1, 11.9,1,1, 3.203, 10495.114, 479.671, 52722.404 25/01/15,04:52:43,12,09,1, 11.9,1,1, 3.203, 10495.161, 479.687, 52722.344 25/01/15,04:52:43,13,09,1, 11.9,1,1, 3.203, 10495.138, 479.666, 52722.379 25/01/15,04:52:43,14,09,1, 11.9,1,1, 3.203, 10495.135, 479.627, 52722.481 25/01/15,04:52:43,15,09,1, 11.9,1,1, 3.203, 10495.118, 479.654, 52722.488 25/01/15,04:52:43,16,09,1, 11.9,1,1, 3.203, 10495.114, 479.635, 52722.462 25/01/15,04:52:43,17,09,1, 11.9,1,1, 3.203, 10495.100, 479.639, 52722.476 25/01/15,04:52:43,18,09,1, 11.9,1,1, 3.203, 10495.105, 479.597, 52722.395 25/01/15,04:52:43,19,09,1, 11.9,1,1, 3.203, 10495.111, 479.608, 52722.423 25/01/15,04:52:44,00,08,1, 11.9,1,1, 3.201, 10495.108, 479.608, 52722.423 25/01/15,04:52:44,01,08,1, 11.9,1,1, 3.201, 10495.069, 479.593, 52722.441 25/01/15,04:52:44,02,08,1, 11.9,1,1, 3.201, 10495.093, 479.600, 52722.369 25/01/15,04:52:44,03,08,1, 11.9,1,1, 3.201, 10495.065, 479.554, 52722.383 25/01/15,04:52:44,04,08,1, 11.9,1,1, 3.201, 10495.092, 479.587, 52722.482 25/01/15,04:52:44,05,08,1, 11.9,1,1, 3.201, 10495.080, 479.585, 52722.367 25/01/15,04:52:44,06,08,1, 11.9,1,1, 3.201, 10495.088, 479.592, 52722.420 25/01/15,04:52:44,07,08,1, 11.9,1,1, 3.201, 10495.061, 479.538, 52722.371 25/01/15,04:52:44,08,08,1, 11.9,1,1, 3.201, 10495.054, 479.536, 52722.409 25/01/15,04:52:44,09,08,1, 11.9,1,1, 3.201, 10495.080, 479.568, 52722.350 25/01/15,04:52:44,10,08,1, 11.9,1,1, 3.201, 10495.075, 479.555, 52722.310 25/01/15,04:52:44,11,08,1, 11.9,1,1, 3.201, 10495.061, 479.525, 52722.289 25/01/15,04:52:44,12,08,1, 11.9,1,1, 3.201, 10495.051, 479.515, 52722.342 25/01/15,04:52:44,13,08,1, 11.9,1,1, 3.201, 10495.032, 479.534, 52722.321 25/01/15,04:52:44,14,08,1, 11.9,1,1, 3.201, 10495.047, 479.529, 52722.454 25/01/15,04:52:44,15,08,1, 11.9,1,1, 3.201, 10495.026, 479.510, 52722.372 25/01/15,04:52:44,16,08,1, 11.9,1,1, 3.201, 10495.005, 479.496, 52722.372 25/01/15,04:52:44,17,08,1, 11.9,1,1, 3.201, 10495.033, 479.493, 52722.328 25/01/15,04:52:44,18,08,1, 11.9,1,1, 3.201, 10495.044, 479.499, 52722.258 25/01/15,04:52:44,19,08,1, 11.9,1,1, 3.201, 10495.043, 479.478, 52722.274 25/01/15,04:52:45,00,09,1, 11.9,1,1, 3.203, 10495.042, 479.478, 52722.274 25/01/15,04:52:45,01,09,1, 11.9,1,1, 3.203, 10495.028, 479.458, 52722.310 25/01/15,04:52:45,02,09,1, 11.9,1,1, 3.203, 10495.014, 479.481, 52722.340 25/01/15,04:52:45,03,09,1, 11.9,1,1, 3.203, 10495.008, 479.469, 52722.280 25/01/15,04:52:45,04,09,1, 11.9,1,1, 3.203, 10495.015, 479.478, 52722.394 25/01/15,04:52:45,05,09,1, 11.9,1,1, 3.203, 10495.010, 479.424, 52722.315 25/01/15,04:52:45,06,09,1, 11.9,1,1, 3.203, 10495.010, 479.424, 52722.234 25/01/15,04:52:45,07,09,1, 11.9,1,1, 3.203, 10495.006, 479.403, 52722.238 25/01/15,04:52:45,08,09,1, 11.9,1,1, 3.203, 10495.008, 479.436, 52722.230 25/01/15,04:52:45,09,09,1, 11.9,1,1, 3.203, 10494.993, 479.418, 52722.201 25/01/15,04:52:45,10,09,1, 11.9,1,1, 3.203, 10494.991, 479.399, 52722.227 25/01/15,04:52:45,11,09,1, 11.9,1,1, 3.203, 10494.978, 479.393, 52722.213 25/01/15,04:52:45,12,09,1, 11.9,1,1, 3.203, 10494.989, 479.394, 52722.295 25/01/15,04:52:45,13,09,1, 11.9,1,1, 3.203, 10495.006, 479.406, 52722.264 25/01/15,04:52:45,14,09,1, 11.9,1,1, 3.203, 10494.974, 479.355, 52722.164 25/01/15,04:52:45,15,09,1, 11.9,1,1, 3.203, 10494.963, 479.373, 52722.233 25/01/15,04:52:45,16,09,1, 11.9,1,1, 3.203, 10494.975, 479.360, 52722.166 25/01/15,04:52:45,17,09,1, 11.9,1,1, 3.203, 10494.965, 479.370, 52722.174 25/01/15,04:52:45,18,09,1, 11.9,1,1, 3.203, 10494.948, 479.366, 52722.176 25/01/15,04:52:45,19,09,1, 11.9,1,1, 3.203, 10494.967, 479.335, 52722.286 25/01/15,04:52:46,00,09,1, 11.9,1,1, 3.201, 10494.967, 479.335, 52722.286 25/01/15,04:52:46,01,09,1, 11.9,1,1, 3.201, 10494.953, 479.360, 52722.277 25/01/15,04:52:46,02,09,1, 11.9,1,1, 3.201, 10494.946, 479.349, 52722.213 25/01/15,04:52:46,03,09,1, 11.9,1,1, 3.201, 10494.952, 479.323, 52722.166 25/01/15,04:52:46,04,09,1, 11.9,1,1, 3.201, 10494.938, 479.275, 52722.156 25/01/15,04:52:46,05,09,1, 11.9,1,1, 3.201, 10494.930, 479.306, 52722.162 25/01/15,04:52:46,06,09,1, 11.9,1,1, 3.201, 10494.933, 479.302, 52722.215 25/01/15,04:52:46,07,09,1, 11.9,1,1, 3.201, 10494.900, 479.272, 52722.174 25/01/15,04:52:46,08,09,1, 11.9,1,1, 3.201, 10494.905, 479.290, 52722.230 25/01/15,04:52:46,09,09,1, 11.9,1,1, 3.201, 10494.897, 479.265, 52722.195 25/01/15,04:52:46,10,09,1, 11.9,1,1, 3.201, 10494.933, 479.253, 52722.208 25/01/15,04:52:46,11,09,1, 11.9,1,1, 3.201, 10494.926, 479.254, 52722.086 25/01/15,04:52:46,12,09,1, 11.9,1,1, 3.201, 10494.879, 479.238, 52722.109 25/01/15,04:52:46,13,09,1, 11.9,1,1, 3.201, 10494.930, 479.230, 52722.054 25/01/15,04:52:46,14,09,1, 11.9,1,1, 3.201, 10494.898, 479.232, 52722.171 25/01/15,04:52:46,15,09,1, 11.9,1,1, 3.201, 10494.894, 479.229, 52722.122 25/01/15,04:52:46,16,09,1, 11.9,1,1, 3.201, 10494.920, 479.226, 52722.195 25/01/15,04:52:46,17,09,1, 11.9,1,1, 3.201, 10494.897, 479.220, 52722.208 25/01/15,04:52:46,18,09,1, 11.9,1,1, 3.201, 10494.906, 479.189, 52722.204 25/01/15,04:52:46,19,09,1, 11.9,1,1, 3.201, 10494.882, 479.216, 52722.222 25/01/15,04:52:47,00,09,1, 11.9,1,1, 3.198, 10494.875, 479.216, 52722.222 25/01/15,04:52:47,01,09,1, 11.9,1,1, 3.198, 10494.856, 479.170, 52722.058 25/01/15,04:52:47,02,09,1, 11.9,1,1, 3.198, 10494.879, 479.139, 52722.060 25/01/15,04:52:47,03,09,1, 11.9,1,1, 3.198, 10494.863, 479.158, 52722.023 25/01/15,04:52:47,04,09,1, 11.9,1,1, 3.198, 10494.913, 479.126, 52721.892 25/01/15,04:52:47,05,09,1, 11.9,1,1, 3.198, 10494.869, 479.191, 52722.117 25/01/15,04:52:47,06,09,1, 11.9,1,1, 3.198, 10494.863, 479.163, 52722.133 25/01/15,04:52:47,07,09,1, 11.9,1,1, 3.198, 10494.849, 479.147, 52722.195 25/01/15,04:52:47,08,09,1, 11.9,1,1, 3.198, 10494.883, 479.113, 52722.105 25/01/15,04:52:47,09,09,1, 11.9,1,1, 3.198, 10494.872, 479.115, 52722.086 25/01/15,04:52:47,10,09,1, 11.9,1,1, 3.198, 10494.883, 479.122, 52722.111 25/01/15,04:52:47,11,09,1, 11.9,1,1, 3.198, 10494.857, 479.092, 52722.081 25/01/15,04:52:47,12,09,1, 11.9,1,1, 3.198, 10494.849, 479.074, 52722.048 25/01/15,04:52:47,13,09,1, 11.9,1,1, 3.198, 10494.864, 479.082, 52722.007 25/01/15,04:52:47,14,09,1, 11.9,1,1, 3.198, 10494.862, 479.065, 52722.067 25/01/15,04:52:47,15,09,1, 11.9,1,1, 3.198, 10494.875, 479.082, 52722.085 25/01/15,04:52:47,16,09,1, 11.9,1,1, 3.198, 10494.839, 479.040, 52722.029 25/01/15,04:52:47,17,09,1, 11.9,1,1, 3.198, 10494.862, 479.021, 52722.036 25/01/15,04:52:47,18,09,1, 11.9,1,1, 3.198, 10494.864, 479.040, 52722.017 25/01/15,04:52:47,19,09,1, 11.9,1,1, 3.198, 10494.828, 479.056, 52722.032 25/01/15,04:52:48,00,09,1, 12.0,1,1, 3.198, 10494.825, 479.056, 52722.032 25/01/15,04:52:48,01,09,1, 12.0,1,1, 3.198, 10494.831, 479.004, 52722.012 25/01/15,04:52:48,02,09,1, 12.0,1,1, 3.198, 10494.826, 479.008, 52722.054 25/01/15,04:52:48,03,09,1, 12.0,1,1, 3.198, 10494.814, 478.995, 52722.041 25/01/15,04:52:48,04,09,1, 12.0,1,1, 3.198, 10494.797, 478.976, 52722.009 25/01/15,04:52:48,05,09,1, 12.0,1,1, 3.198, 10494.798, 478.984, 52721.983 25/01/15,04:52:48,06,09,1, 12.0,1,1, 3.198, 10494.796, 478.960, 52722.047 25/01/15,04:52:48,07,09,1, 12.0,1,1, 3.198, 10494.813, 478.969, 52721.968 25/01/15,04:52:48,08,09,1, 12.0,1,1, 3.198, 10494.826, 478.955, 52721.993 25/01/15,04:52:48,09,09,1, 12.0,1,1, 3.198, 10494.806, 478.949, 52721.931 25/01/15,04:52:48,10,09,1, 12.0,1,1, 3.198, 10494.803, 478.932, 52721.963 25/01/15,04:52:48,11,09,1, 12.0,1,1, 3.198, 10494.764, 478.910, 52722.031 25/01/15,04:52:48,12,09,1, 12.0,1,1, 3.198, 10494.778, 478.937, 52722.041 25/01/15,04:52:48,13,09,1, 12.0,1,1, 3.198, 10494.792, 478.938, 52722.049 25/01/15,04:52:48,14,09,1, 12.0,1,1, 3.198, 10494.763, 478.921, 52722.009 25/01/15,04:52:48,15,09,1, 12.0,1,1, 3.198, 10494.769, 478.899, 52721.998 25/01/15,04:52:48,16,09,1, 12.0,1,1, 3.198, 10494.780, 478.895, 52721.912 25/01/15,04:52:48,17,09,1, 12.0,1,1, 3.198, 10494.754, 478.892, 52721.842 25/01/15,04:52:48,18,09,1, 12.0,1,1, 3.198, 10494.762, 478.909, 52721.933 25/01/15,04:52:48,19,09,1, 12.0,1,1, 3.198, 10494.759, 478.859, 52721.916 25/01/15,04:52:49,00,09,1, 11.9,1,1, 3.196, 10494.758, 478.859, 52721.916 25/01/15,04:52:49,01,09,1, 11.9,1,1, 3.196, 10494.696, 478.898, 52722.003 25/01/15,04:52:49,02,09,1, 11.9,1,1, 3.196, 10494.729, 478.876, 52722.020 25/01/15,04:52:49,03,09,1, 11.9,1,1, 3.196, 10494.710, 478.883, 52722.044 25/01/15,04:52:49,04,09,1, 11.9,1,1, 3.196, 10494.726, 478.810, 52721.729 25/01/15,04:52:49,05,09,1, 11.9,1,1, 3.196, 10494.702, 478.866, 52721.915 25/01/15,04:52:49,06,09,1, 11.9,1,1, 3.196, 10494.680, 478.875, 52721.939 25/01/15,04:52:49,07,09,1, 11.9,1,1, 3.196, 10494.680, 478.868, 52721.921 25/01/15,04:52:49,08,09,1, 11.9,1,1, 3.196, 10494.699, 478.831, 52721.893 25/01/15,04:52:49,09,09,1, 11.9,1,1, 3.196, 10494.690, 478.836, 52721.838 25/01/15,04:52:49,10,09,1, 11.9,1,1, 3.196, 10494.684, 478.835, 52722.003 25/01/15,04:52:49,11,09,1, 11.9,1,1, 3.196, 10494.670, 478.862, 52721.942 25/01/15,04:52:49,12,09,1, 11.9,1,1, 3.196, 10494.672, 478.855, 52722.021 25/01/15,04:52:49,13,09,1, 11.9,1,1, 3.196, 10494.639, 478.842, 52721.965 25/01/15,04:52:49,14,09,1, 11.9,1,1, 3.196, 10494.665, 478.844, 52721.892 25/01/15,04:52:49,15,09,1, 11.9,1,1, 3.196, 10494.656, 478.842, 52721.840 25/01/15,04:52:49,16,09,1, 11.9,1,1, 3.196, 10494.650, 478.845, 52721.913 25/01/15,04:52:49,17,09,1, 11.9,1,1, 3.196, 10494.632, 478.830, 52721.855 25/01/15,04:52:49,18,09,1, 11.9,1,1, 3.196, 10494.639, 478.809, 52721.902 25/01/15,04:52:49,19,09,1, 11.9,1,1, 3.196, 10494.638, 478.823, 52721.840 25/01/15,04:52:50,00,09,1, 11.9,1,1, 3.197, 10494.633, 478.823, 52721.840 25/01/15,04:52:50,01,09,1, 11.9,1,1, 3.197, 10494.631, 478.858, 52721.912 25/01/15,04:52:50,02,09,1, 11.9,1,1, 3.197, 10494.622, 478.843, 52721.839 25/01/15,04:52:50,03,09,1, 11.9,1,1, 3.197, 10494.575, 478.818, 52721.822 25/01/15,04:52:50,04,09,1, 11.9,1,1, 3.197, 10494.601, 478.849, 52721.877 25/01/15,04:52:50,05,09,1, 11.9,1,1, 3.197, 10494.588, 478.860, 52721.856 25/01/15,04:52:50,06,09,1, 11.9,1,1, 3.197, 10494.627, 478.854, 52721.869 25/01/15,04:52:50,07,09,1, 11.9,1,1, 3.197, 10494.601, 478.844, 52721.943 25/01/15,04:52:50,08,09,1, 11.9,1,1, 3.197, 10494.592, 478.819, 52721.819 25/01/15,04:52:50,09,09,1, 11.9,1,1, 3.197, 10494.607, 478.878, 52721.974 25/01/15,04:52:50,10,09,1, 11.9,1,1, 3.197, 10494.598, 478.883, 52721.831 25/01/15,04:52:50,11,09,1, 11.9,1,1, 3.197, 10494.568, 478.876, 52721.875 25/01/15,04:52:50,12,09,1, 11.9,1,1, 3.197, 10494.590, 478.882, 52721.911 25/01/15,04:52:50,13,09,1, 11.9,1,1, 3.197, 10494.563, 478.876, 52721.915 25/01/15,04:52:50,14,09,1, 11.9,1,1, 3.197, 10494.560, 478.907, 52721.834 25/01/15,04:52:50,15,09,1, 11.9,1,1, 3.197, 10494.572, 478.911, 52721.862 25/01/15,04:52:50,16,09,1, 11.9,1,1, 3.197, 10494.572, 478.912, 52721.884 25/01/15,04:52:50,17,09,1, 11.9,1,1, 3.197, 10494.558, 478.940, 52721.940 25/01/15,04:52:50,18,09,1, 11.9,1,1, 3.197, 10494.568, 478.946, 52721.868 25/01/15,04:52:50,19,09,1, 11.9,1,1, 3.197, 10494.567, 478.964, 52721.902 25/01/15,04:52:51,00,09,1, 11.9,1,1, 3.204, 10494.566, 478.964, 52721.902 25/01/15,04:52:51,01,09,1, 11.9,1,1, 3.204, 10494.551, 478.926, 52721.682 25/01/15,04:52:51,02,09,1, 11.9,1,1, 3.204, 10494.564, 478.961, 52721.766 25/01/15,04:52:51,03,09,1, 11.9,1,1, 3.204, 10494.571, 478.985, 52721.838 25/01/15,04:52:51,04,09,1, 11.9,1,1, 3.204, 10494.554, 479.000, 52721.922 25/01/15,04:52:51,05,09,1, 11.9,1,1, 3.204, 10494.548, 479.004, 52721.952 25/01/15,04:52:51,06,09,1, 11.9,1,1, 3.204, 10494.508, 478.996, 52721.931 25/01/15,04:52:51,07,09,1, 11.9,1,1, 3.204, 10494.520, 479.023, 52721.927 25/01/15,04:52:51,08,09,1, 11.9,1,1, 3.204, 10494.551, 479.032, 52721.757 25/01/15,04:52:51,09,09,1, 11.9,1,1, 3.204, 10494.544, 479.050, 52721.731 25/01/15,04:52:51,10,09,1, 11.9,1,1, 3.204, 10494.549, 479.030, 52721.728 25/01/15,04:52:51,11,09,1, 11.9,1,1, 3.204, 10494.547, 479.025, 52721.716 25/01/15,04:52:51,12,09,1, 11.9,1,1, 3.204, 10494.545, 479.051, 52721.860 25/01/15,04:52:51,13,09,1, 11.9,1,1, 3.204, 10494.563, 479.071, 52721.848 25/01/15,04:52:51,14,09,1, 11.9,1,1, 3.204, 10494.556, 479.071, 52721.817 25/01/15,04:52:51,15,09,1, 11.9,1,1, 3.204, 10494.543, 479.092, 52721.877 25/01/15,04:52:51,16,09,1, 11.9,1,1, 3.204, 10494.529, 479.086, 52721.839 25/01/15,04:52:51,17,09,1, 11.9,1,1, 3.204, 10494.569, 479.115, 52721.832 25/01/15,04:52:51,18,09,1, 11.9,1,1, 3.204, 10494.559, 479.125, 52721.755 25/01/15,04:52:51,19,09,1, 11.9,1,1, 3.204, 10494.545, 479.131, 52721.806 25/01/15,04:52:52,00,09,1, 12.0,1,1, 3.200, 10494.541, 479.131, 52721.806 25/01/15,04:52:52,01,09,1, 12.0,1,1, 3.200, 10494.526, 479.129, 52721.686 25/01/15,04:52:52,02,09,1, 12.0,1,1, 3.200, 10494.554, 479.209, 52721.814 25/01/15,04:52:52,03,09,1, 12.0,1,1, 3.200, 10494.562, 479.199, 52721.798 25/01/15,04:52:52,04,09,1, 12.0,1,1, 3.200, 10494.557, 479.202, 52721.785 25/01/15,04:52:52,05,09,1, 12.0,1,1, 3.200, 10494.563, 479.213, 52721.756 25/01/15,04:52:52,06,09,1, 12.0,1,1, 3.200, 10494.555, 479.236, 52721.696 25/01/15,04:52:52,07,09,1, 12.0,1,1, 3.200, 10494.565, 479.259, 52721.676 25/01/15,04:52:52,08,09,1, 12.0,1,1, 3.200, 10494.593, 479.286, 52721.739 25/01/15,04:52:52,09,09,1, 12.0,1,1, 3.200, 10494.547, 479.266, 52721.630 25/01/15,04:52:52,10,09,1, 12.0,1,1, 3.200, 10494.587, 479.307, 52721.710 25/01/15,04:52:52,11,09,1, 12.0,1,1, 3.200, 10494.572, 479.318, 52721.659 25/01/15,04:52:52,12,09,1, 12.0,1,1, 3.200, 10494.588, 479.369, 52721.740 25/01/15,04:52:52,13,09,1, 12.0,1,1, 3.200, 10494.588, 479.354, 52721.595 25/01/15,04:52:52,14,09,1, 12.0,1,1, 3.200, 10494.602, 479.384, 52721.674 25/01/15,04:52:52,15,09,1, 12.0,1,1, 3.200, 10494.593, 479.402, 52721.653 25/01/15,04:52:52,16,09,1, 12.0,1,1, 3.200, 10494.585, 479.437, 52721.696 25/01/15,04:52:52,17,09,1, 12.0,1,1, 3.200, 10494.615, 479.476, 52721.702 25/01/15,04:52:52,18,09,1, 12.0,1,1, 3.200, 10494.617, 479.508, 52721.749 25/01/15,04:52:52,19,09,1, 12.0,1,1, 3.200, 10494.621, 479.523, 52721.720 25/01/15,04:52:53,00,09,1, 12.0,1,1, 3.196, 10494.616, 479.523, 52721.720 25/01/15,04:52:53,01,09,1, 12.0,1,1, 3.196, 10494.606, 479.588, 52721.679 25/01/15,04:52:53,02,09,1, 12.0,1,1, 3.196, 10494.647, 479.612, 52721.745 25/01/15,04:52:53,03,09,1, 12.0,1,1, 3.196, 10494.624, 479.613, 52721.712 25/01/15,04:52:53,04,09,1, 12.0,1,1, 3.196, 10494.651, 479.623, 52721.514 25/01/15,04:52:53,05,09,1, 12.0,1,1, 3.196, 10494.604, 479.660, 52721.693 25/01/15,04:52:53,06,09,1, 12.0,1,1, 3.196, 10494.656, 479.709, 52721.649 25/01/15,04:52:53,07,09,1, 12.0,1,1, 3.196, 10494.640, 479.696, 52721.743 25/01/15,04:52:53,08,09,1, 12.0,1,1, 3.196, 10494.637, 479.720, 52721.672 25/01/15,04:52:53,09,09,1, 12.0,1,1, 3.196, 10494.663, 479.750, 52721.780 25/01/15,04:52:53,10,09,1, 12.0,1,1, 3.196, 10494.663, 479.811, 52721.746 25/01/15,04:52:53,11,09,1, 12.0,1,1, 3.196, 10494.703, 479.829, 52721.728 25/01/15,04:52:53,12,09,1, 12.0,1,1, 3.196, 10494.672, 479.836, 52721.596 25/01/15,04:52:53,13,09,1, 12.0,1,1, 3.196, 10494.686, 479.838, 52721.602 25/01/15,04:52:53,14,09,1, 12.0,1,1, 3.196, 10494.696, 479.893, 52721.564 25/01/15,04:52:53,15,09,1, 12.0,1,1, 3.196, 10494.728, 479.915, 52721.631 25/01/15,04:52:53,16,09,1, 12.0,1,1, 3.196, 10494.721, 479.942, 52721.658 25/01/15,04:52:53,17,09,1, 12.0,1,1, 3.196, 10494.718, 479.932, 52721.746 25/01/15,04:52:53,18,09,1, 12.0,1,1, 3.196, 10494.726, 479.988, 52721.775 25/01/15,04:52:53,19,09,1, 12.0,1,1, 3.196, 10494.718, 480.059, 52721.672 25/01/15,04:52:54,00,09,1, 12.0,1,1, 3.196, 10494.716, 480.059, 52721.672 25/01/15,04:52:54,01,09,1, 12.0,1,1, 3.196, 10494.731, 480.075, 52721.622 25/01/15,04:52:54,02,09,1, 12.0,1,1, 3.196, 10494.744, 480.059, 52721.571 25/01/15,04:52:54,03,09,1, 12.0,1,1, 3.196, 10494.758, 480.093, 52721.599 25/01/15,04:52:54,04,09,1, 12.0,1,1, 3.196, 10494.794, 480.142, 52721.632 25/01/15,04:52:54,05,09,1, 12.0,1,1, 3.196, 10494.830, 480.174, 52721.601 25/01/15,04:52:54,06,09,1, 12.0,1,1, 3.196, 10494.796, 480.181, 52721.627 25/01/15,04:52:54,07,09,1, 12.0,1,1, 3.196, 10494.817, 480.212, 52721.668 25/01/15,04:52:54,08,09,1, 12.0,1,1, 3.196, 10494.825, 480.214, 52721.677 25/01/15,04:52:54,09,09,1, 12.0,1,1, 3.196, 10494.838, 480.240, 52721.707 25/01/15,04:52:54,10,09,1, 12.0,1,1, 3.196, 10494.871, 480.271, 52721.663 25/01/15,04:52:54,11,09,1, 12.0,1,1, 3.196, 10494.882, 480.272, 52721.546 25/01/15,04:52:54,12,09,1, 12.0,1,1, 3.196, 10494.885, 480.260, 52721.614 25/01/15,04:52:54,13,09,1, 12.0,1,1, 3.196, 10494.921, 480.311, 52721.506 25/01/15,04:52:54,14,09,1, 12.0,1,1, 3.196, 10494.924, 480.337, 52721.536 25/01/15,04:52:54,15,09,1, 12.0,1,1, 3.196, 10494.912, 480.360, 52721.594 25/01/15,04:52:54,16,09,1, 12.0,1,1, 3.196, 10494.951, 480.361, 52721.565 25/01/15,04:52:54,17,09,1, 12.0,1,1, 3.196, 10494.966, 480.368, 52721.646 25/01/15,04:52:54,18,09,1, 12.0,1,1, 3.196, 10494.968, 480.407, 52721.632 25/01/15,04:52:54,19,09,1, 12.0,1,1, 3.196, 10495.000, 480.408, 52721.619 25/01/15,04:52:55,00,09,1, 11.8,1,1, 3.194, 10494.992, 480.408, 52721.619 25/01/15,04:52:55,01,09,1, 11.8,1,1, 3.194, 10495.020, 480.443, 52721.565 25/01/15,04:52:55,02,09,1, 11.8,1,1, 3.194, 10495.048, 480.444, 52721.539 25/01/15,04:52:55,03,09,1, 11.8,1,1, 3.194, 10495.055, 480.461, 52721.612 25/01/15,04:52:55,04,09,1, 11.8,1,1, 3.194, 10495.063, 480.470, 52721.570 25/01/15,04:52:55,05,09,1, 11.8,1,1, 3.194, 10495.081, 480.458, 52721.541 25/01/15,04:52:55,06,09,1, 11.8,1,1, 3.194, 10495.050, 480.464, 52721.467 25/01/15,04:52:55,07,09,1, 11.8,1,1, 3.194, 10495.085, 480.481, 52721.447 25/01/15,04:52:55,08,09,1, 11.8,1,1, 3.194, 10495.142, 480.503, 52721.556 25/01/15,04:52:55,09,09,1, 11.8,1,1, 3.194, 10495.148, 480.484, 52721.481 25/01/15,04:52:55,10,09,1, 11.8,1,1, 3.194, 10495.149, 480.491, 52721.489 25/01/15,04:52:55,11,09,1, 11.8,1,1, 3.194, 10495.193, 480.505, 52721.471 25/01/15,04:52:55,12,09,1, 11.8,1,1, 3.194, 10495.201, 480.523, 52721.524 25/01/15,04:52:55,13,09,1, 11.8,1,1, 3.194, 10495.199, 480.520, 52721.492 25/01/15,04:52:55,14,09,1, 11.8,1,1, 3.194, 10495.207, 480.521, 52721.466 25/01/15,04:52:55,15,09,1, 11.8,1,1, 3.194, 10495.231, 480.500, 52721.422 25/01/15,04:52:55,16,09,1, 11.8,1,1, 3.194, 10495.197, 480.531, 52721.460 25/01/15,04:52:55,17,09,1, 11.8,1,1, 3.194, 10495.229, 480.522, 52721.324 25/01/15,04:52:55,18,09,1, 11.8,1,1, 3.194, 10495.279, 480.529, 52721.376 25/01/15,04:52:55,19,09,1, 11.8,1,1, 3.194, 10495.278, 480.518, 52721.427 25/01/15,04:52:56,00,10,1, 11.8,1,1, 3.196, 10495.275, 480.518, 52721.427 25/01/15,04:52:56,01,10,1, 11.8,1,1, 3.196, 10495.340, 480.549, 52721.526 25/01/15,04:52:56,02,10,1, 11.8,1,1, 3.196, 10495.342, 480.545, 52721.480 25/01/15,04:52:56,03,10,1, 11.8,1,1, 3.196, 10495.335, 480.548, 52721.492 25/01/15,04:52:56,04,10,1, 11.8,1,1, 3.196, 10495.340, 480.508, 52721.373 25/01/15,04:52:56,05,10,1, 11.8,1,1, 3.196, 10495.395, 480.518, 52721.305 25/01/15,04:52:56,06,10,1, 11.8,1,1, 3.196, 10495.400, 480.536, 52721.314 25/01/15,04:52:56,07,10,1, 11.8,1,1, 3.196, 10495.429, 480.507, 52721.291 25/01/15,04:52:56,08,10,1, 11.8,1,1, 3.196, 10495.445, 480.515, 52721.348 25/01/15,04:52:56,09,10,1, 11.8,1,1, 3.196, 10495.441, 480.501, 52721.348 25/01/15,04:52:56,10,10,1, 11.8,1,1, 3.196, 10495.421, 480.513, 52721.431 25/01/15,04:52:56,11,10,1, 11.8,1,1, 3.196, 10495.473, 480.520, 52721.306 25/01/15,04:52:56,12,10,1, 11.8,1,1, 3.196, 10495.480, 480.559, 52721.345 25/01/15,04:52:56,13,10,1, 11.8,1,1, 3.196, 10495.473, 480.503, 52721.290 25/01/15,04:52:56,14,10,1, 11.8,1,1, 3.196, 10495.484, 480.530, 52721.301 25/01/15,04:52:56,15,10,1, 11.8,1,1, 3.196, 10495.503, 480.512, 52721.289 25/01/15,04:52:56,16,10,1, 11.8,1,1, 3.196, 10495.516, 480.528, 52721.248 25/01/15,04:52:56,17,10,1, 11.8,1,1, 3.196, 10495.547, 480.517, 52721.234 25/01/15,04:52:56,18,10,1, 11.8,1,1, 3.196, 10495.556, 480.492, 52721.202 25/01/15,04:52:56,19,10,1, 11.8,1,1, 3.196, 10495.548, 480.500, 52721.267 25/01/15,04:52:57,00,10,1, 12.0,1,1, 3.193, 10495.542, 480.500, 52721.267 25/01/15,04:52:57,01,10,1, 12.0,1,1, 3.193, 10495.562, 480.501, 52721.247 25/01/15,04:52:57,02,10,1, 12.0,1,1, 3.193, 10495.598, 480.490, 52721.332 25/01/15,04:52:57,03,10,1, 12.0,1,1, 3.193, 10495.598, 480.487, 52721.246 25/01/15,04:52:57,04,10,1, 12.0,1,1, 3.193, 10495.599, 480.472, 52721.252 25/01/15,04:52:57,05,10,1, 12.0,1,1, 3.193, 10495.617, 480.462, 52721.148 25/01/15,04:52:57,06,10,1, 12.0,1,1, 3.193, 10495.647, 480.463, 52721.157 25/01/15,04:52:57,07,10,1, 12.0,1,1, 3.193, 10495.632, 480.456, 52721.162 25/01/15,04:52:57,08,10,1, 12.0,1,1, 3.193, 10495.654, 480.466, 52721.289 25/01/15,04:52:57,09,10,1, 12.0,1,1, 3.193, 10495.664, 480.429, 52721.195 25/01/15,04:52:57,10,10,1, 12.0,1,1, 3.193, 10495.666, 480.439, 52721.173 25/01/15,04:52:57,11,10,1, 12.0,1,1, 3.193, 10495.701, 480.416, 52721.151 25/01/15,04:52:57,12,10,1, 12.0,1,1, 3.193, 10495.716, 480.419, 52721.175 25/01/15,04:52:57,13,10,1, 12.0,1,1, 3.193, 10495.679, 480.417, 52721.064 25/01/15,04:52:57,14,10,1, 12.0,1,1, 3.193, 10495.713, 480.408, 52721.163 25/01/15,04:52:57,15,10,1, 12.0,1,1, 3.193, 10495.735, 480.392, 52721.187 25/01/15,04:52:57,16,10,1, 12.0,1,1, 3.193, 10495.725, 480.373, 52721.128 25/01/15,04:52:57,17,10,1, 12.0,1,1, 3.193, 10495.733, 480.377, 52721.052 25/01/15,04:52:57,18,10,1, 12.0,1,1, 3.193, 10495.738, 480.353, 52721.031 25/01/15,04:52:57,19,10,1, 12.0,1,1, 3.193, 10495.744, 480.370, 52721.068 25/01/15,04:52:58,00,10,1, 12.0,1,1, 3.193, 10495.743, 480.370, 52721.068 25/01/15,04:52:58,01,10,1, 12.0,1,1, 3.193, 10495.786, 480.341, 52721.074 25/01/15,04:52:58,02,10,1, 12.0,1,1, 3.193, 10495.741, 480.342, 52721.085 25/01/15,04:52:58,03,10,1, 12.0,1,1, 3.193, 10495.789, 480.303, 52721.075 25/01/15,04:52:58,04,10,1, 12.0,1,1, 3.193, 10495.769, 480.319, 52721.074 25/01/15,04:52:58,05,10,1, 12.0,1,1, 3.193, 10495.771, 480.302, 52720.981 25/01/15,04:52:58,06,10,1, 12.0,1,1, 3.193, 10495.774, 480.284, 52720.974 25/01/15,04:52:58,07,10,1, 12.0,1,1, 3.193, 10495.801, 480.311, 52720.994 25/01/15,04:52:58,08,10,1, 12.0,1,1, 3.193, 10495.765, 480.270, 52720.925 25/01/15,04:52:58,09,10,1, 12.0,1,1, 3.193, 10495.783, 480.240, 52720.900 25/01/15,04:52:58,10,10,1, 12.0,1,1, 3.193, 10495.785, 480.236, 52720.942 25/01/15,04:52:58,11,10,1, 12.0,1,1, 3.193, 10495.802, 480.228, 52720.913 25/01/15,04:52:58,12,10,1, 12.0,1,1, 3.193, 10495.818, 480.215, 52720.814 25/01/15,04:52:58,13,10,1, 12.0,1,1, 3.193, 10495.807, 480.195, 52720.949 25/01/15,04:52:58,14,10,1, 12.0,1,1, 3.193, 10495.829, 480.211, 52720.949 25/01/15,04:52:58,15,10,1, 12.0,1,1, 3.193, 10495.811, 480.180, 52720.917 25/01/15,04:52:58,16,10,1, 12.0,1,1, 3.193, 10495.806, 480.163, 52720.881 25/01/15,04:52:58,17,10,1, 12.0,1,1, 3.193, 10495.805, 480.151, 52720.810 25/01/15,04:52:58,18,10,1, 12.0,1,1, 3.193, 10495.820, 480.149, 52720.768 25/01/15,04:52:58,19,10,1, 12.0,1,1, 3.193, 10495.820, 480.120, 52720.757 25/01/15,04:52:59,00,09,1, 11.9,1,1, 3.195, 10495.818, 480.120, 52720.757 25/01/15,04:52:59,01,09,1, 11.9,1,1, 3.195, 10495.835, 480.109, 52720.806 25/01/15,04:52:59,02,09,1, 11.9,1,1, 3.195, 10495.819, 480.122, 52720.772 25/01/15,04:52:59,03,09,1, 11.9,1,1, 3.195, 10495.820, 480.063, 52720.793 25/01/15,04:52:59,04,09,1, 11.9,1,1, 3.195, 10495.790, 480.090, 52720.829 25/01/15,04:52:59,05,09,1, 11.9,1,1, 3.195, 10495.813, 480.070, 52720.800 25/01/15,04:52:59,06,09,1, 11.9,1,1, 3.195, 10495.796, 480.068, 52720.736 25/01/15,04:52:59,07,09,1, 11.9,1,1, 3.195, 10495.788, 480.039, 52720.710 25/01/15,04:52:59,08,09,1, 11.9,1,1, 3.195, 10495.787, 480.037, 52720.746 25/01/15,04:52:59,09,09,1, 11.9,1,1, 3.195, 10495.800, 480.031, 52720.725 25/01/15,04:52:59,10,09,1, 11.9,1,1, 3.195, 10495.781, 480.015, 52720.626 25/01/15,04:52:59,11,09,1, 11.9,1,1, 3.195, 10495.802, 480.001, 52720.616 25/01/15,04:52:59,12,09,1, 11.9,1,1, 3.195, 10495.786, 479.962, 52720.645 25/01/15,04:52:59,13,09,1, 11.9,1,1, 3.195, 10495.775, 479.989, 52720.717 25/01/15,04:52:59,14,09,1, 11.9,1,1, 3.195, 10495.765, 479.969, 52720.702 25/01/15,04:52:59,15,09,1, 11.9,1,1, 3.195, 10495.774, 479.947, 52720.677 25/01/15,04:52:59,16,09,1, 11.9,1,1, 3.195, 10495.764, 479.935, 52720.623 25/01/15,04:52:59,17,09,1, 11.9,1,1, 3.195, 10495.754, 479.916, 52720.535 25/01/15,04:52:59,18,09,1, 11.9,1,1, 3.195, 10495.743, 479.891, 52720.524 25/01/15,04:52:59,19,09,1, 11.9,1,1, 3.195, 10495.744, 479.905, 52720.527 25/01/15,04:53:00,00,10,1, 11.9,1,1, 3.201, 10495.743, 479.905, 52720.527 25/01/15,04:53:00,01,10,1, 11.9,1,1, 3.201, 10495.741, 479.869, 52720.632 25/01/15,04:53:00,02,10,1, 11.9,1,1, 3.201, 10495.719, 479.861, 52720.556 25/01/15,04:53:00,03,10,1, 11.9,1,1, 3.201, 10495.708, 479.821, 52720.490 25/01/15,04:53:00,04,10,1, 11.9,1,1, 3.201, 10495.721, 479.841, 52720.460 25/01/15,04:53:00,05,10,1, 11.9,1,1, 3.201, 10495.699, 479.858, 52720.404 25/01/15,04:53:00,06,10,1, 11.9,1,1, 3.201, 10495.694, 479.816, 52720.403 25/01/15,04:53:00,07,10,1, 11.9,1,1, 3.201, 10495.705, 479.818, 52720.417 25/01/15,04:53:00,08,10,1, 11.9,1,1, 3.201, 10495.656, 479.811, 52720.463 25/01/15,04:53:00,09,10,1, 11.9,1,1, 3.201, 10495.645, 479.811, 52720.483 25/01/15,04:53:00,10,10,1, 11.9,1,1, 3.201, 10495.677, 479.799, 52720.424 25/01/15,04:53:00,11,10,1, 11.9,1,1, 3.201, 10495.646, 479.765, 52720.371 25/01/15,04:53:00,12,10,1, 11.9,1,1, 3.201, 10495.611, 479.764, 52720.408 25/01/15,04:53:00,13,10,1, 11.9,1,1, 3.201, 10495.626, 479.797, 52720.400 25/01/15,04:53:00,14,10,1, 11.9,1,1, 3.201, 10495.613, 479.770, 52720.315 25/01/15,04:53:00,15,10,1, 11.9,1,1, 3.201, 10495.616, 479.759, 52720.331 25/01/15,04:53:00,16,10,1, 11.9,1,1, 3.201, 10495.577, 479.730, 52720.401 25/01/15,04:53:00,17,10,1, 11.9,1,1, 3.201, 10495.573, 479.759, 52720.406 25/01/15,04:53:00,18,10,1, 11.9,1,1, 3.201, 10495.581, 479.772, 52720.382 25/01/15,04:53:00,19,10,1, 11.9,1,1, 3.201, 10495.549, 479.767, 52720.395 25/01/15,04:53:01,00,09,1, 11.9,1,1, 3.205, 10495.542, 479.767, 52720.395 25/01/15,04:53:01,01,09,1, 11.9,1,1, 3.205, 10495.519, 479.710, 52720.280 25/01/15,04:53:01,02,09,1, 11.9,1,1, 3.205, 10495.517, 479.734, 52720.283 25/01/15,04:53:01,03,09,1, 11.9,1,1, 3.205, 10495.482, 479.739, 52720.294 25/01/15,04:53:01,04,09,1, 11.9,1,1, 3.205, 10495.479, 479.742, 52720.215 25/01/15,04:53:01,05,09,1, 11.9,1,1, 3.205, 10495.456, 479.726, 52720.328 25/01/15,04:53:01,06,09,1, 11.9,1,1, 3.205, 10495.473, 479.728, 52720.298 25/01/15,04:53:01,07,09,1, 11.9,1,1, 3.205, 10495.448, 479.744, 52720.373 25/01/15,04:53:01,08,09,1, 11.9,1,1, 3.205, 10495.449, 479.749, 52720.471 25/01/15,04:53:01,09,09,1, 11.9,1,1, 3.205, 10495.417, 479.746, 52720.342 25/01/15,04:53:01,10,09,1, 11.9,1,1, 3.205, 10495.393, 479.735, 52720.289 25/01/15,04:53:01,11,09,1, 11.9,1,1, 3.205, 10495.406, 479.714, 52720.282 25/01/15,04:53:01,12,09,1, 11.9,1,1, 3.205, 10495.369, 479.717, 52720.171 25/01/15,04:53:01,13,09,1, 11.9,1,1, 3.205, 10495.356, 479.758, 52720.208 25/01/15,04:53:01,14,09,1, 11.9,1,1, 3.205, 10495.337, 479.735, 52720.273 25/01/15,04:53:01,15,09,1, 11.9,1,1, 3.205, 10495.337, 479.722, 52720.269 25/01/15,04:53:01,16,09,1, 11.9,1,1, 3.205, 10495.332, 479.727, 52720.212 25/01/15,04:53:01,17,09,1, 11.9,1,1, 3.205, 10495.310, 479.749, 52720.289 25/01/15,04:53:01,18,09,1, 11.9,1,1, 3.205, 10495.279, 479.739, 52720.261 25/01/15,04:53:01,19,09,1, 11.9,1,1, 3.205, 10495.286, 479.704, 52720.242 25/01/15,04:53:02,00,09,1, 11.9,1,1, 3.200, 10495.284, 479.704, 52720.242 25/01/15,04:53:02,01,09,1, 11.9,1,1, 3.200, 10495.262, 479.711, 52720.200 25/01/15,04:53:02,02,09,1, 11.9,1,1, 3.200, 10495.227, 479.717, 52720.241 25/01/15,04:53:02,03,09,1, 11.9,1,1, 3.200, 10495.253, 479.729, 52720.187 25/01/15,04:53:02,04,09,1, 11.9,1,1, 3.200, 10495.217, 479.720, 52720.222 25/01/15,04:53:02,05,09,1, 11.9,1,1, 3.200, 10495.199, 479.686, 52720.230 25/01/15,04:53:02,06,09,1, 11.9,1,1, 3.200, 10495.196, 479.710, 52720.165 25/01/15,04:53:02,07,09,1, 11.9,1,1, 3.200, 10495.169, 479.707, 52720.204 25/01/15,04:53:02,08,09,1, 11.9,1,1, 3.200, 10495.165, 479.714, 52720.197 25/01/15,04:53:02,09,09,1, 11.9,1,1, 3.200, 10495.138, 479.691, 52720.105 25/01/15,04:53:02,10,09,1, 11.9,1,1, 3.200, 10495.132, 479.706, 52720.210 25/01/15,04:53:02,11,09,1, 11.9,1,1, 3.200, 10495.115, 479.727, 52720.225 25/01/15,04:53:02,12,09,1, 11.9,1,1, 3.200, 10495.111, 479.724, 52720.272 25/01/15,04:53:02,13,09,1, 11.9,1,1, 3.200, 10495.097, 479.663, 52720.220 25/01/15,04:53:02,14,09,1, 11.9,1,1, 3.200, 10495.091, 479.700, 52720.202 25/01/15,04:53:02,15,09,1, 11.9,1,1, 3.200, 10495.082, 479.688, 52720.176 25/01/15,04:53:02,16,09,1, 11.9,1,1, 3.200, 10495.057, 479.707, 52720.150 25/01/15,04:53:02,17,09,1, 11.9,1,1, 3.200, 10495.050, 479.706, 52720.143 25/01/15,04:53:02,18,09,1, 11.9,1,1, 3.200, 10495.013, 479.678, 52720.037 25/01/15,04:53:02,19,09,1, 11.9,1,1, 3.200, 10495.005, 479.665, 52720.105 25/01/15,04:53:03,00,09,1, 12.0,1,1, 3.203, 10495.000, 479.665, 52720.105 25/01/15,04:53:03,01,09,1, 12.0,1,1, 3.203, 10495.028, 479.685, 52720.162 25/01/15,04:53:03,02,09,1, 12.0,1,1, 3.203, 10495.003, 479.685, 52720.106 25/01/15,04:53:03,03,09,1, 12.0,1,1, 3.203, 10494.984, 479.681, 52720.162 25/01/15,04:53:03,04,09,1, 12.0,1,1, 3.203, 10495.001, 479.673, 52720.112 25/01/15,04:53:03,05,09,1, 12.0,1,1, 3.203, 10494.977, 479.705, 52720.142 25/01/15,04:53:03,06,09,1, 12.0,1,1, 3.203, 10494.967, 479.691, 52720.098 25/01/15,04:53:03,07,09,1, 12.0,1,1, 3.203, 10494.946, 479.679, 52720.020 25/01/15,04:53:03,08,09,1, 12.0,1,1, 3.203, 10494.946, 479.658, 52719.990 25/01/15,04:53:03,09,09,1, 12.0,1,1, 3.203, 10494.938, 479.673, 52720.066 25/01/15,04:53:03,10,09,1, 12.0,1,1, 3.203, 10494.945, 479.686, 52720.081 25/01/15,04:53:03,11,09,1, 12.0,1,1, 3.203, 10494.888, 479.663, 52720.119 25/01/15,04:53:03,12,09,1, 12.0,1,1, 3.203, 10494.882, 479.652, 52720.086 25/01/15,04:53:03,13,09,1, 12.0,1,1, 3.203, 10494.874, 479.665, 52720.224 25/01/15,04:53:03,14,09,1, 12.0,1,1, 3.203, 10494.914, 479.660, 52720.061 25/01/15,04:53:03,15,09,1, 12.0,1,1, 3.203, 10494.899, 479.664, 52719.942 25/01/15,04:53:03,16,09,1, 12.0,1,1, 3.203, 10494.877, 479.649, 52719.943 25/01/15,04:53:03,17,09,1, 12.0,1,1, 3.203, 10494.896, 479.655, 52719.978 25/01/15,04:53:03,18,09,1, 12.0,1,1, 3.203, 10494.863, 479.635, 52720.017 25/01/15,04:53:03,19,09,1, 12.0,1,1, 3.203, 10494.852, 479.672, 52720.050 25/01/15,04:53:04,00,09,1, 11.9,1,1, 3.197, 10494.850, 479.672, 52720.050 25/01/15,04:53:04,01,09,1, 11.9,1,1, 3.197, 10494.852, 479.604, 52720.004 25/01/15,04:53:04,02,09,1, 11.9,1,1, 3.197, 10494.841, 479.623, 52719.952 25/01/15,04:53:04,03,09,1, 11.9,1,1, 3.197, 10494.850, 479.635, 52720.009 25/01/15,04:53:04,04,09,1, 11.9,1,1, 3.197, 10494.840, 479.633, 52719.988 25/01/15,04:53:04,05,09,1, 11.9,1,1, 3.197, 10494.827, 479.600, 52720.012 25/01/15,04:53:04,06,09,1, 11.9,1,1, 3.197, 10494.808, 479.583, 52719.996 25/01/15,04:53:04,07,09,1, 11.9,1,1, 3.197, 10494.802, 479.584, 52720.030 25/01/15,04:53:04,08,09,1, 11.9,1,1, 3.197, 10494.818, 479.575, 52719.908 25/01/15,04:53:04,09,09,1, 11.9,1,1, 3.197, 10494.777, 479.572, 52719.911 25/01/15,04:53:04,10,09,1, 11.9,1,1, 3.197, 10494.777, 479.571, 52719.904 25/01/15,04:53:04,11,09,1, 11.9,1,1, 3.197, 10494.790, 479.523, 52719.910 25/01/15,04:53:04,12,09,1, 11.9,1,1, 3.197, 10494.790, 479.524, 52719.896 25/01/15,04:53:04,13,09,1, 11.9,1,1, 3.197, 10494.753, 479.529, 52719.965 25/01/15,04:53:04,14,09,1, 11.9,1,1, 3.197, 10494.767, 479.521, 52719.835 25/01/15,04:53:04,15,09,1, 11.9,1,1, 3.197, 10494.767, 479.491, 52719.882 25/01/15,04:53:04,16,09,1, 11.9,1,1, 3.197, 10494.743, 479.475, 52719.828 25/01/15,04:53:04,17,09,1, 11.9,1,1, 3.197, 10494.734, 479.474, 52719.924 25/01/15,04:53:04,18,09,1, 11.9,1,1, 3.197, 10494.728, 479.472, 52719.871 25/01/15,04:53:04,19,09,1, 11.9,1,1, 3.197, 10494.727, 479.450, 52719.823 25/01/15,04:53:05,00,09,1, 11.9,1,1, 3.198, 10494.725, 479.450, 52719.823 25/01/15,04:53:05,01,09,1, 11.9,1,1, 3.198, 10494.698, 479.410, 52719.743 25/01/15,04:53:05,02,09,1, 11.9,1,1, 3.198, 10494.701, 479.388, 52719.743 25/01/15,04:53:05,03,09,1, 11.9,1,1, 3.198, 10494.709, 479.424, 52719.775 25/01/15,04:53:05,04,09,1, 11.9,1,1, 3.198, 10494.679, 479.384, 52719.790 25/01/15,04:53:05,05,09,1, 11.9,1,1, 3.198, 10494.694, 479.377, 52719.815 25/01/15,04:53:05,06,09,1, 11.9,1,1, 3.198, 10494.700, 479.354, 52719.791 25/01/15,04:53:05,07,09,1, 11.9,1,1, 3.198, 10494.683, 479.345, 52719.834 25/01/15,04:53:05,08,09,1, 11.9,1,1, 3.198, 10494.681, 479.346, 52719.792 25/01/15,04:53:05,09,09,1, 11.9,1,1, 3.198, 10494.668, 479.333, 52719.731 25/01/15,04:53:05,10,09,1, 11.9,1,1, 3.198, 10494.661, 479.291, 52719.684 25/01/15,04:53:05,11,09,1, 11.9,1,1, 3.198, 10494.671, 479.315, 52719.652 25/01/15,04:53:05,12,09,1, 11.9,1,1, 3.198, 10494.655, 479.309, 52719.642 25/01/15,04:53:05,13,09,1, 11.9,1,1, 3.198, 10494.650, 479.305, 52719.726 25/01/15,04:53:05,14,09,1, 11.9,1,1, 3.198, 10494.609, 479.275, 52719.703 25/01/15,04:53:05,15,09,1, 11.9,1,1, 3.198, 10494.649, 479.257, 52719.608 25/01/15,04:53:05,16,09,1, 11.9,1,1, 3.198, 10494.641, 479.254, 52719.668 25/01/15,04:53:05,17,09,1, 11.9,1,1, 3.198, 10494.621, 479.247, 52719.659 25/01/15,04:53:05,18,09,1, 11.9,1,1, 3.198, 10494.624, 479.219, 52719.667 25/01/15,04:53:05,19,09,1, 11.9,1,1, 3.198, 10494.626, 479.201, 52719.595 25/01/15,04:53:06,00,09,1, 11.9,1,1, 3.200, 10494.624, 479.201, 52719.595 25/01/15,04:53:06,01,09,1, 11.9,1,1, 3.200, 10494.599, 479.205, 52719.592 25/01/15,04:53:06,02,09,1, 11.9,1,1, 3.200, 10494.606, 479.165, 52719.523 25/01/15,04:53:06,03,09,1, 11.9,1,1, 3.200, 10494.593, 479.152, 52719.621 25/01/15,04:53:06,04,09,1, 11.9,1,1, 3.200, 10494.572, 479.142, 52719.630 25/01/15,04:53:06,05,09,1, 11.9,1,1, 3.200, 10494.578, 479.115, 52719.600 25/01/15,04:53:06,06,09,1, 11.9,1,1, 3.200, 10494.585, 479.129, 52719.568 25/01/15,04:53:06,07,09,1, 11.9,1,1, 3.200, 10494.567, 479.120, 52719.591 25/01/15,04:53:06,08,09,1, 11.9,1,1, 3.200, 10494.557, 479.063, 52719.503 25/01/15,04:53:06,09,09,1, 11.9,1,1, 3.200, 10494.565, 479.066, 52719.452 25/01/15,04:53:06,10,09,1, 11.9,1,1, 3.200, 10494.566, 479.048, 52719.527 25/01/15,04:53:06,11,09,1, 11.9,1,1, 3.200, 10494.569, 479.037, 52719.572 25/01/15,04:53:06,12,09,1, 11.9,1,1, 3.200, 10494.530, 479.033, 52719.524 25/01/15,04:53:06,13,09,1, 11.9,1,1, 3.200, 10494.564, 479.004, 52719.488 25/01/15,04:53:06,14,09,1, 11.9,1,1, 3.200, 10494.540, 478.985, 52719.477 25/01/15,04:53:06,15,09,1, 11.9,1,1, 3.200, 10494.535, 478.984, 52719.419 25/01/15,04:53:06,16,09,1, 11.9,1,1, 3.200, 10494.520, 478.986, 52719.470 25/01/15,04:53:06,17,09,1, 11.9,1,1, 3.200, 10494.520, 478.965, 52719.376 25/01/15,04:53:06,18,09,1, 11.9,1,1, 3.200, 10494.497, 478.917, 52719.388 25/01/15,04:53:06,19,09,1, 11.9,1,1, 3.200, 10494.513, 478.941, 52719.420 25/01/15,04:53:07,00,09,1, 11.9,1,1, 3.198, 10494.508, 478.941, 52719.420 25/01/15,04:53:07,01,09,1, 11.9,1,1, 3.198, 10494.477, 478.940, 52719.471 25/01/15,04:53:07,02,09,1, 11.9,1,1, 3.198, 10494.487, 478.891, 52719.414 25/01/15,04:53:07,03,09,1, 11.9,1,1, 3.198, 10494.443, 478.857, 52719.389 25/01/15,04:53:07,04,09,1, 11.9,1,1, 3.198, 10494.449, 478.876, 52719.415 25/01/15,04:53:07,05,09,1, 11.9,1,1, 3.198, 10494.436, 478.858, 52719.350 25/01/15,04:53:07,06,09,1, 11.9,1,1, 3.198, 10494.456, 478.816, 52719.314 25/01/15,04:53:07,07,09,1, 11.9,1,1, 3.198, 10494.437, 478.784, 52719.298 25/01/15,04:53:07,08,09,1, 11.9,1,1, 3.198, 10494.433, 478.779, 52719.332 25/01/15,04:53:07,09,09,1, 11.9,1,1, 3.198, 10494.411, 478.777, 52719.348 25/01/15,04:53:07,10,09,1, 11.9,1,1, 3.198, 10494.399, 478.788, 52719.386 25/01/15,04:53:07,11,09,1, 11.9,1,1, 3.198, 10494.391, 478.727, 52719.471 25/01/15,04:53:07,12,09,1, 11.9,1,1, 3.198, 10494.390, 478.720, 52719.305 25/01/15,04:53:07,13,09,1, 11.9,1,1, 3.198, 10494.381, 478.674, 52719.174 25/01/15,04:53:07,14,09,1, 11.9,1,1, 3.198, 10494.394, 478.665, 52719.138 25/01/15,04:53:07,15,09,1, 11.9,1,1, 3.198, 10494.375, 478.662, 52719.254 25/01/15,04:53:07,16,09,1, 11.9,1,1, 3.198, 10494.376, 478.628, 52719.234 25/01/15,04:53:07,17,09,1, 11.9,1,1, 3.198, 10494.370, 478.609, 52719.288 25/01/15,04:53:07,18,09,1, 11.9,1,1, 3.198, 10494.344, 478.587, 52719.224 25/01/15,04:53:07,19,09,1, 11.9,1,1, 3.198, 10494.320, 478.592, 52719.316 25/01/15,04:53:08,00,09,1, 11.9,1,1, 3.199, 10494.316, 478.592, 52719.316 25/01/15,04:53:08,01,09,1, 11.9,1,1, 3.199, 10494.292, 478.527, 52719.190 25/01/15,04:53:08,02,09,1, 11.9,1,1, 3.199, 10494.312, 478.526, 52719.171 25/01/15,04:53:08,03,09,1, 11.9,1,1, 3.199, 10494.322, 478.499, 52719.140 25/01/15,04:53:08,04,09,1, 11.9,1,1, 3.199, 10494.295, 478.501, 52719.150 25/01/15,04:53:08,05,09,1, 11.9,1,1, 3.199, 10494.298, 478.456, 52719.063 25/01/15,04:53:08,06,09,1, 11.9,1,1, 3.199, 10494.276, 478.410, 52719.099 25/01/15,04:53:08,07,09,1, 11.9,1,1, 3.199, 10494.247, 478.419, 52719.125 25/01/15,04:53:08,08,09,1, 11.9,1,1, 3.199, 10494.261, 478.429, 52719.133 25/01/15,04:53:08,09,09,1, 11.9,1,1, 3.199, 10494.249, 478.389, 52719.172 25/01/15,04:53:08,10,09,1, 11.9,1,1, 3.199, 10494.247, 478.378, 52719.176 25/01/15,04:53:08,11,09,1, 11.9,1,1, 3.199, 10494.229, 478.346, 52719.087 25/01/15,04:53:08,12,09,1, 11.9,1,1, 3.199, 10494.232, 478.346, 52719.025 25/01/15,04:53:08,13,09,1, 11.9,1,1, 3.199, 10494.215, 478.328, 52719.000 25/01/15,04:53:08,14,09,1, 11.9,1,1, 3.199, 10494.232, 478.302, 52719.033 25/01/15,04:53:08,15,09,1, 11.9,1,1, 3.199, 10494.167, 478.297, 52719.127 25/01/15,04:53:08,16,09,1, 11.9,1,1, 3.199, 10494.223, 478.241, 52718.993 25/01/15,04:53:08,17,09,1, 11.9,1,1, 3.199, 10494.218, 478.244, 52719.035 25/01/15,04:53:08,18,09,1, 11.9,1,1, 3.199, 10494.204, 478.245, 52719.096 25/01/15,04:53:08,19,09,1, 11.9,1,1, 3.199, 10494.199, 478.210, 52718.955 25/01/15,04:53:09,00,09,1, 11.9,1,1, 3.201, 10494.199, 478.210, 52718.955 25/01/15,04:53:09,01,09,1, 11.9,1,1, 3.201, 10494.131, 478.180, 52718.998 25/01/15,04:53:09,02,09,1, 11.9,1,1, 3.201, 10494.150, 478.191, 52718.906 25/01/15,04:53:09,03,09,1, 11.9,1,1, 3.201, 10494.145, 478.173, 52718.981 25/01/15,04:53:09,04,09,1, 11.9,1,1, 3.201, 10494.135, 478.136, 52718.941 25/01/15,04:53:09,05,09,1, 11.9,1,1, 3.201, 10494.112, 478.105, 52718.952 25/01/15,04:53:09,06,09,1, 11.9,1,1, 3.201, 10494.139, 478.100, 52718.900 25/01/15,04:53:09,07,09,1, 11.9,1,1, 3.201, 10494.109, 478.075, 52718.852 25/01/15,04:53:09,08,09,1, 11.9,1,1, 3.201, 10494.096, 478.089, 52718.883 25/01/15,04:53:09,09,09,1, 11.9,1,1, 3.201, 10494.087, 478.067, 52718.878 25/01/15,04:53:09,10,09,1, 11.9,1,1, 3.201, 10494.077, 478.011, 52718.868 25/01/15,04:53:09,11,09,1, 11.9,1,1, 3.201, 10494.094, 478.055, 52718.949 25/01/15,04:53:09,12,09,1, 11.9,1,1, 3.201, 10494.061, 478.025, 52718.854 25/01/15,04:53:09,13,09,1, 11.9,1,1, 3.201, 10494.051, 477.993, 52718.922 25/01/15,04:53:09,14,09,1, 11.9,1,1, 3.201, 10494.034, 477.979, 52718.945 25/01/15,04:53:09,15,09,1, 11.9,1,1, 3.201, 10494.013, 477.953, 52718.810 25/01/15,04:53:09,16,09,1, 11.9,1,1, 3.201, 10494.012, 477.955, 52718.825 25/01/15,04:53:09,17,09,1, 11.9,1,1, 3.201, 10494.008, 477.933, 52718.828 25/01/15,04:53:09,18,09,1, 11.9,1,1, 3.201, 10494.005, 477.904, 52718.772 25/01/15,04:53:09,19,09,1, 11.9,1,1, 3.201, 10493.997, 477.872, 52718.669 25/01/15,04:53:10,00,09,1, 11.9,1,1, 3.200, 10493.990, 477.872, 52718.669 25/01/15,04:53:10,01,09,1, 11.9,1,1, 3.200, 10493.973, 477.875, 52718.840 25/01/15,04:53:10,02,09,1, 11.9,1,1, 3.200, 10493.959, 477.869, 52718.787 25/01/15,04:53:10,03,09,1, 11.9,1,1, 3.200, 10493.924, 477.849, 52718.823 25/01/15,04:53:10,04,09,1, 11.9,1,1, 3.200, 10493.929, 477.820, 52718.801 25/01/15,04:53:10,05,09,1, 11.9,1,1, 3.200, 10493.897, 477.792, 52718.770 25/01/15,04:53:10,06,09,1, 11.9,1,1, 3.200, 10493.897, 477.793, 52718.742 25/01/15,04:53:10,07,09,1, 11.9,1,1, 3.200, 10493.893, 477.792, 52718.680 25/01/15,04:53:10,08,09,1, 11.9,1,1, 3.200, 10493.882, 477.772, 52718.619 25/01/15,04:53:10,09,09,1, 11.9,1,1, 3.200, 10493.862, 477.774, 52718.748 25/01/15,04:53:10,10,09,1, 11.9,1,1, 3.200, 10493.857, 477.762, 52718.788 25/01/15,04:53:10,11,09,1, 11.9,1,1, 3.200, 10493.827, 477.785, 52718.691 25/01/15,04:53:10,12,09,1, 11.9,1,1, 3.200, 10493.809, 477.747, 52718.734 25/01/15,04:53:10,13,09,1, 11.9,1,1, 3.200, 10493.799, 477.710, 52718.749 25/01/15,04:53:10,14,09,1, 11.9,1,1, 3.200, 10493.798, 477.728, 52718.724 25/01/15,04:53:10,15,09,1, 11.9,1,1, 3.200, 10493.771, 477.734, 52718.775 25/01/15,04:53:10,16,09,1, 11.9,1,1, 3.200, 10493.745, 477.724, 52718.626 25/01/15,04:53:10,17,09,1, 11.9,1,1, 3.200, 10493.746, 477.718, 52718.663 25/01/15,04:53:10,18,09,1, 11.9,1,1, 3.200, 10493.712, 477.696, 52718.562 25/01/15,04:53:10,19,09,1, 11.9,1,1, 3.200, 10493.702, 477.699, 52718.633 25/01/15,04:53:11,00,09,1, 11.9,1,1, 3.199, 10493.698, 477.699, 52718.633 25/01/15,04:53:11,01,09,1, 11.9,1,1, 3.199, 10493.682, 477.685, 52718.617 25/01/15,04:53:11,02,09,1, 11.9,1,1, 3.199, 10493.694, 477.672, 52718.659 25/01/15,04:53:11,03,09,1, 11.9,1,1, 3.199, 10493.661, 477.654, 52718.735 25/01/15,04:53:11,04,09,1, 11.9,1,1, 3.199, 10493.637, 477.645, 52718.652 25/01/15,04:53:11,05,09,1, 11.9,1,1, 3.199, 10493.620, 477.678, 52718.662 25/01/15,04:53:11,06,09,1, 11.9,1,1, 3.199, 10493.625, 477.645, 52718.607 25/01/15,04:53:11,07,09,1, 11.9,1,1, 3.199, 10493.596, 477.649, 52718.663 25/01/15,04:53:11,08,09,1, 11.9,1,1, 3.199, 10493.569, 477.638, 52718.645 25/01/15,04:53:11,09,09,1, 11.9,1,1, 3.199, 10493.561, 477.652, 52718.684 25/01/15,04:53:11,10,09,1, 11.9,1,1, 3.199, 10493.522, 477.634, 52718.655 25/01/15,04:53:11,11,09,1, 11.9,1,1, 3.199, 10493.507, 477.634, 52718.678 25/01/15,04:53:11,12,09,1, 11.9,1,1, 3.199, 10493.485, 477.633, 52718.602 25/01/15,04:53:11,13,09,1, 11.9,1,1, 3.199, 10493.483, 477.620, 52718.624 25/01/15,04:53:11,14,09,1, 11.9,1,1, 3.199, 10493.453, 477.623, 52718.553 25/01/15,04:53:11,15,09,1, 11.9,1,1, 3.199, 10493.406, 477.642, 52718.608 25/01/15,04:53:11,16,09,1, 11.9,1,1, 3.199, 10493.451, 477.634, 52718.573 25/01/15,04:53:11,17,09,1, 11.9,1,1, 3.199, 10493.363, 477.626, 52718.556 25/01/15,04:53:11,18,09,1, 11.9,1,1, 3.199, 10493.359, 477.616, 52718.667 25/01/15,04:53:11,19,09,1, 11.9,1,1, 3.199, 10493.338, 477.632, 52718.598 25/01/15,04:53:12,00,09,1, 11.9,1,1, 3.197, 10493.331, 477.632, 52718.598 25/01/15,04:53:12,01,09,1, 11.9,1,1, 3.197, 10493.313, 477.636, 52718.616 25/01/15,04:53:12,02,09,1, 11.9,1,1, 3.197, 10493.279, 477.623, 52718.599 25/01/15,04:53:12,03,09,1, 11.9,1,1, 3.197, 10493.231, 477.608, 52718.579 25/01/15,04:53:12,04,09,1, 11.9,1,1, 3.197, 10493.272, 477.631, 52718.516 25/01/15,04:53:12,05,09,1, 11.9,1,1, 3.197, 10493.208, 477.618, 52718.565 25/01/15,04:53:12,06,09,1, 11.9,1,1, 3.197, 10493.219, 477.627, 52718.618 25/01/15,04:53:12,07,09,1, 11.9,1,1, 3.197, 10493.188, 477.620, 52718.662 25/01/15,04:53:12,08,09,1, 11.9,1,1, 3.197, 10493.153, 477.636, 52718.704 25/01/15,04:53:12,09,09,1, 11.9,1,1, 3.197, 10493.143, 477.633, 52718.620 25/01/15,04:53:12,10,09,1, 11.9,1,1, 3.197, 10493.116, 477.646, 52718.598 25/01/15,04:53:12,11,09,1, 11.9,1,1, 3.197, 10493.077, 477.622, 52718.510 25/01/15,04:53:12,12,09,1, 11.9,1,1, 3.197, 10493.065, 477.598, 52718.622 25/01/15,04:53:12,13,09,1, 11.9,1,1, 3.197, 10493.081, 477.632, 52718.503 25/01/15,04:53:12,14,09,1, 11.9,1,1, 3.197, 10493.033, 477.639, 52718.573 25/01/15,04:53:12,15,09,1, 11.9,1,1, 3.197, 10493.041, 477.651, 52718.489 25/01/15,04:53:12,16,09,1, 11.9,1,1, 3.197, 10493.001, 477.628, 52718.623 25/01/15,04:53:12,17,09,1, 11.9,1,1, 3.197, 10492.962, 477.624, 52718.627 25/01/15,04:53:12,18,09,1, 11.9,1,1, 3.197, 10492.954, 477.629, 52718.649 25/01/15,04:53:12,19,09,1, 11.9,1,1, 3.197, 10492.936, 477.652, 52718.567 25/01/15,04:53:13,00,09,1, 11.9,1,1, 3.204, 10492.930, 477.652, 52718.567 25/01/15,04:53:13,01,09,1, 11.9,1,1, 3.204, 10492.933, 477.599, 52718.467 25/01/15,04:53:13,02,09,1, 11.9,1,1, 3.204, 10492.889, 477.608, 52718.496 25/01/15,04:53:13,03,09,1, 11.9,1,1, 3.204, 10492.880, 477.647, 52718.486 25/01/15,04:53:13,04,09,1, 11.9,1,1, 3.204, 10492.860, 477.650, 52718.470 25/01/15,04:53:13,05,09,1, 11.9,1,1, 3.204, 10492.842, 477.615, 52718.539 25/01/15,04:53:13,06,09,1, 11.9,1,1, 3.204, 10492.814, 477.591, 52718.447 25/01/15,04:53:13,07,09,1, 11.9,1,1, 3.204, 10492.790, 477.599, 52718.442 25/01/15,04:53:13,08,09,1, 11.9,1,1, 3.204, 10492.808, 477.612, 52718.455 25/01/15,04:53:13,09,09,1, 11.9,1,1, 3.204, 10492.771, 477.616, 52718.460 25/01/15,04:53:13,10,09,1, 11.9,1,1, 3.204, 10492.750, 477.625, 52718.476 25/01/15,04:53:13,11,09,1, 11.9,1,1, 3.204, 10492.727, 477.573, 52718.387 25/01/15,04:53:13,12,09,1, 11.9,1,1, 3.204, 10492.708, 477.620, 52718.447 25/01/15,04:53:13,13,09,1, 11.9,1,1, 3.204, 10492.710, 477.612, 52718.494 25/01/15,04:53:13,14,09,1, 11.9,1,1, 3.204, 10492.695, 477.595, 52718.460 25/01/15,04:53:13,15,09,1, 11.9,1,1, 3.204, 10492.662, 477.577, 52718.494 25/01/15,04:53:13,16,09,1, 11.9,1,1, 3.204, 10492.660, 477.558, 52718.392 25/01/15,04:53:13,17,09,1, 11.9,1,1, 3.204, 10492.641, 477.571, 52718.463 25/01/15,04:53:13,18,09,1, 11.9,1,1, 3.204, 10492.631, 477.565, 52718.365 25/01/15,04:53:13,19,09,1, 11.9,1,1, 3.204, 10492.640, 477.550, 52718.349 25/01/15,04:53:14,00,09,1, 12.0,1,1, 3.201, 10492.638, 477.550, 52718.349 25/01/15,04:53:14,01,09,1, 12.0,1,1, 3.201, 10492.561, 477.530, 52718.448 25/01/15,04:53:14,02,09,1, 12.0,1,1, 3.201, 10492.577, 477.555, 52718.499 25/01/15,04:53:14,03,09,1, 12.0,1,1, 3.201, 10492.559, 477.525, 52718.376 25/01/15,04:53:14,04,09,1, 12.0,1,1, 3.201, 10492.544, 477.508, 52718.328 25/01/15,04:53:14,05,09,1, 12.0,1,1, 3.201, 10492.529, 477.473, 52718.292 25/01/15,04:53:14,06,09,1, 12.0,1,1, 3.201, 10492.514, 477.476, 52718.249 25/01/15,04:53:14,07,09,1, 12.0,1,1, 3.201, 10492.521, 477.483, 52718.245 25/01/15,04:53:14,08,09,1, 12.0,1,1, 3.201, 10492.500, 477.472, 52718.330 25/01/15,04:53:14,09,09,1, 12.0,1,1, 3.201, 10492.507, 477.469, 52718.312 25/01/15,04:53:14,10,09,1, 12.0,1,1, 3.201, 10492.472, 477.424, 52718.295 25/01/15,04:53:14,11,09,1, 12.0,1,1, 3.201, 10492.461, 477.434, 52718.344 25/01/15,04:53:14,12,09,1, 12.0,1,1, 3.201, 10492.491, 477.431, 52718.299 25/01/15,04:53:14,13,09,1, 12.0,1,1, 3.201, 10492.444, 477.419, 52718.309 25/01/15,04:53:14,14,09,1, 12.0,1,1, 3.201, 10492.431, 477.385, 52718.215 25/01/15,04:53:14,15,09,1, 12.0,1,1, 3.201, 10492.436, 477.376, 52718.242 25/01/15,04:53:14,16,09,1, 12.0,1,1, 3.201, 10492.437, 477.385, 52718.207 25/01/15,04:53:14,17,09,1, 12.0,1,1, 3.201, 10492.409, 477.357, 52718.107 25/01/15,04:53:14,18,09,1, 12.0,1,1, 3.201, 10492.430, 477.337, 52718.198 25/01/15,04:53:14,19,09,1, 12.0,1,1, 3.201, 10492.399, 477.307, 52718.156 25/01/15,04:53:15,00,09,1, 11.9,1,1, 3.197, 10492.396, 477.307, 52718.156 25/01/15,04:53:15,01,09,1, 11.9,1,1, 3.197, 10492.373, 477.285, 52718.217 25/01/15,04:53:15,02,09,1, 11.9,1,1, 3.197, 10492.390, 477.280, 52718.193 25/01/15,04:53:15,03,09,1, 11.9,1,1, 3.197, 10492.396, 477.256, 52718.153 25/01/15,04:53:15,04,09,1, 11.9,1,1, 3.197, 10492.345, 477.206, 52718.090 25/01/15,04:53:15,05,09,1, 11.9,1,1, 3.197, 10492.363, 477.203, 52718.069 25/01/15,04:53:15,06,09,1, 11.9,1,1, 3.197, 10492.361, 477.214, 52718.104 25/01/15,04:53:15,07,09,1, 11.9,1,1, 3.197, 10492.385, 477.183, 52718.143 25/01/15,04:53:15,08,09,1, 11.9,1,1, 3.197, 10492.343, 477.138, 52718.089 25/01/15,04:53:15,09,09,1, 11.9,1,1, 3.197, 10492.332, 477.106, 52718.082 25/01/15,04:53:15,10,09,1, 11.9,1,1, 3.197, 10492.334, 477.098, 52718.058 25/01/15,04:53:15,11,09,1, 11.9,1,1, 3.197, 10492.345, 477.111, 52718.057 25/01/15,04:53:15,12,09,1, 11.9,1,1, 3.197, 10492.321, 477.078, 52718.046 25/01/15,04:53:15,13,09,1, 11.9,1,1, 3.197, 10492.323, 477.028, 52718.031 25/01/15,04:53:15,14,09,1, 11.9,1,1, 3.197, 10492.336, 476.992, 52718.034 25/01/15,04:53:15,15,09,1, 11.9,1,1, 3.197, 10492.345, 477.016, 52717.934 25/01/15,04:53:15,16,09,1, 11.9,1,1, 3.197, 10492.347, 476.973, 52717.988 25/01/15,04:53:15,17,09,1, 11.9,1,1, 3.197, 10492.330, 476.982, 52717.970 25/01/15,04:53:15,18,09,1, 11.9,1,1, 3.197, 10492.322, 476.910, 52717.900 25/01/15,04:53:15,19,09,1, 11.9,1,1, 3.197, 10492.330, 476.911, 52717.915 25/01/15,04:53:16,00,09,1, 12.0,1,1, 3.197, 10492.330, 476.911, 52717.915 25/01/15,04:53:16,01,09,1, 12.0,1,1, 3.197, 10492.338, 476.877, 52717.869 25/01/15,04:53:16,02,09,1, 12.0,1,1, 3.197, 10492.312, 476.832, 52717.924 25/01/15,04:53:16,03,09,1, 12.0,1,1, 3.197, 10492.333, 476.793, 52717.810 25/01/15,04:53:16,04,09,1, 12.0,1,1, 3.197, 10492.316, 476.805, 52717.879 25/01/15,04:53:16,05,09,1, 12.0,1,1, 3.197, 10492.324, 476.773, 52717.884 25/01/15,04:53:16,06,09,1, 12.0,1,1, 3.197, 10492.328, 476.754, 52717.922 25/01/15,04:53:16,07,09,1, 12.0,1,1, 3.197, 10492.325, 476.703, 52717.781 25/01/15,04:53:16,08,09,1, 12.0,1,1, 3.197, 10492.329, 476.680, 52717.827 25/01/15,04:53:16,09,09,1, 12.0,1,1, 3.197, 10492.325, 476.655, 52717.805 25/01/15,04:53:16,10,09,1, 12.0,1,1, 3.197, 10492.326, 476.661, 52717.779 25/01/15,04:53:16,11,09,1, 12.0,1,1, 3.197, 10492.336, 476.625, 52717.722 25/01/15,04:53:16,12,09,1, 12.0,1,1, 3.197, 10492.311, 476.562, 52717.656 25/01/15,04:53:16,13,09,1, 12.0,1,1, 3.197, 10492.321, 476.560, 52717.690 25/01/15,04:53:16,14,09,1, 12.0,1,1, 3.197, 10492.326, 476.540, 52717.738 25/01/15,04:53:16,15,09,1, 12.0,1,1, 3.197, 10492.339, 476.511, 52717.715 25/01/15,04:53:16,16,09,1, 12.0,1,1, 3.197, 10492.349, 476.479, 52717.730 25/01/15,04:53:16,17,09,1, 12.0,1,1, 3.197, 10492.335, 476.438, 52717.648 25/01/15,04:53:16,18,09,1, 12.0,1,1, 3.197, 10492.335, 476.426, 52717.597 25/01/15,04:53:16,19,09,1, 12.0,1,1, 3.197, 10492.373, 476.395, 52717.607 25/01/15,04:53:17,00,09,1, 11.9,1,1, 3.194, 10492.371, 476.395, 52717.607 25/01/15,04:53:17,01,09,1, 11.9,1,1, 3.194, 10492.383, 476.308, 52717.562 25/01/15,04:53:17,02,09,1, 11.9,1,1, 3.194, 10492.354, 476.306, 52717.569 25/01/15,04:53:17,03,09,1, 11.9,1,1, 3.194, 10492.361, 476.276, 52717.590 25/01/15,04:53:17,04,09,1, 11.9,1,1, 3.194, 10492.389, 476.265, 52717.656 25/01/15,04:53:17,05,09,1, 11.9,1,1, 3.194, 10492.390, 476.215, 52717.548 25/01/15,04:53:17,06,09,1, 11.9,1,1, 3.194, 10492.395, 476.190, 52717.590 25/01/15,04:53:17,07,09,1, 11.9,1,1, 3.194, 10492.406, 476.145, 52717.542 25/01/15,04:53:17,08,09,1, 11.9,1,1, 3.194, 10492.386, 476.154, 52717.424 25/01/15,04:53:17,09,09,1, 11.9,1,1, 3.194, 10492.409, 476.110, 52717.429 25/01/15,04:53:17,10,09,1, 11.9,1,1, 3.194, 10492.386, 476.067, 52717.374 25/01/15,04:53:17,11,09,1, 11.9,1,1, 3.194, 10492.427, 476.032, 52717.423 25/01/15,04:53:17,12,09,1, 11.9,1,1, 3.194, 10492.435, 475.999, 52717.364 25/01/15,04:53:17,13,09,1, 11.9,1,1, 3.194, 10492.415, 475.996, 52717.503 25/01/15,04:53:17,14,09,1, 11.9,1,1, 3.194, 10492.451, 475.971, 52717.446 25/01/15,04:53:17,15,09,1, 11.9,1,1, 3.194, 10492.441, 475.919, 52717.441 25/01/15,04:53:17,16,09,1, 11.9,1,1, 3.194, 10492.414, 475.889, 52717.388 25/01/15,04:53:17,17,09,1, 11.9,1,1, 3.194, 10492.432, 475.838, 52717.274 25/01/15,04:53:17,18,09,1, 11.9,1,1, 3.194, 10492.472, 475.836, 52717.357 25/01/15,04:53:17,19,09,1, 11.9,1,1, 3.194, 10492.457, 475.794, 52717.336 25/01/15,04:53:18,00,09,1, 11.9,1,1, 3.200, 10492.455, 475.794, 52717.336 25/01/15,04:53:18,01,09,1, 11.9,1,1, 3.200, 10492.463, 475.735, 52717.298 25/01/15,04:53:18,02,09,1, 11.9,1,1, 3.200, 10492.465, 475.744, 52717.305 25/01/15,04:53:18,03,09,1, 11.9,1,1, 3.200, 10492.492, 475.687, 52717.226 25/01/15,04:53:18,04,09,1, 11.9,1,1, 3.200, 10492.490, 475.671, 52717.259 25/01/15,04:53:18,05,09,1, 11.9,1,1, 3.200, 10492.498, 475.625, 52717.239 25/01/15,04:53:18,06,09,1, 11.9,1,1, 3.200, 10492.520, 475.605, 52717.144 25/01/15,04:53:18,07,09,1, 11.9,1,1, 3.200, 10492.517, 475.581, 52717.181 25/01/15,04:53:18,08,09,1, 11.9,1,1, 3.200, 10492.479, 475.571, 52717.155 25/01/15,04:53:18,09,09,1, 11.9,1,1, 3.200, 10492.503, 475.524, 52717.155 25/01/15,04:53:18,10,09,1, 11.9,1,1, 3.200, 10492.504, 475.508, 52717.172 25/01/15,04:53:18,11,09,1, 11.9,1,1, 3.200, 10492.503, 475.467, 52717.126 25/01/15,04:53:18,12,09,1, 11.9,1,1, 3.200, 10492.515, 475.449, 52717.116 25/01/15,04:53:18,13,09,1, 11.9,1,1, 3.200, 10492.524, 475.428, 52717.091 25/01/15,04:53:18,14,09,1, 11.9,1,1, 3.200, 10492.505, 475.401, 52717.069 25/01/15,04:53:18,15,09,1, 11.9,1,1, 3.200, 10492.534, 475.360, 52717.027 25/01/15,04:53:18,16,09,1, 11.9,1,1, 3.200, 10492.539, 475.325, 52716.984 25/01/15,04:53:18,17,09,1, 11.9,1,1, 3.200, 10492.561, 475.310, 52717.078 25/01/15,04:53:18,18,09,1, 11.9,1,1, 3.200, 10492.557, 475.292, 52717.017 25/01/15,04:53:18,19,09,1, 11.9,1,1, 3.200, 10492.553, 475.236, 52717.054 25/01/15,04:53:19,00,09,1, 11.9,1,1, 3.199, 10492.547, 475.236, 52717.054 25/01/15,04:53:19,01,09,1, 11.9,1,1, 3.199, 10492.562, 475.196, 52716.993 25/01/15,04:53:19,02,09,1, 11.9,1,1, 3.199, 10492.565, 475.168, 52716.938 25/01/15,04:53:19,03,09,1, 11.9,1,1, 3.199, 10492.563, 475.110, 52716.830 25/01/15,04:53:19,04,09,1, 11.9,1,1, 3.199, 10492.579, 475.094, 52716.830 25/01/15,04:53:19,05,09,1, 11.9,1,1, 3.199, 10492.572, 475.072, 52716.897 25/01/15,04:53:19,06,09,1, 11.9,1,1, 3.199, 10492.567, 475.066, 52716.921 25/01/15,04:53:19,07,09,1, 11.9,1,1, 3.199, 10492.544, 475.036, 52716.848 25/01/15,04:53:19,08,09,1, 11.9,1,1, 3.199, 10492.568, 474.994, 52716.909 25/01/15,04:53:19,09,09,1, 11.9,1,1, 3.199, 10492.583, 474.968, 52716.804 25/01/15,04:53:19,10,09,1, 11.9,1,1, 3.199, 10492.568, 474.950, 52716.834 25/01/15,04:53:19,11,09,1, 11.9,1,1, 3.199, 10492.582, 474.943, 52716.802 25/01/15,04:53:19,12,09,1, 11.9,1,1, 3.199, 10492.607, 474.895, 52716.786 25/01/15,04:53:19,13,09,1, 11.9,1,1, 3.199, 10492.595, 474.840, 52716.606 25/01/15,04:53:19,14,09,1, 11.9,1,1, 3.199, 10492.624, 474.812, 52716.742 25/01/15,04:53:19,15,09,1, 11.9,1,1, 3.199, 10492.594, 474.821, 52716.653 25/01/15,04:53:19,16,09,1, 11.9,1,1, 3.199, 10492.606, 474.802, 52716.706 25/01/15,04:53:19,17,09,1, 11.9,1,1, 3.199, 10492.643, 474.738, 52716.707 25/01/15,04:53:19,18,09,1, 11.9,1,1, 3.199, 10492.595, 474.703, 52716.711 25/01/15,04:53:19,19,09,1, 11.9,1,1, 3.199, 10492.621, 474.693, 52716.766 25/01/15,04:53:20,00,09,1, 11.9,1,1, 3.202, 10492.613, 474.693, 52716.766 25/01/15,04:53:20,01,09,1, 11.9,1,1, 3.202, 10492.634, 474.644, 52716.679 25/01/15,04:53:20,02,09,1, 11.9,1,1, 3.202, 10492.611, 474.592, 52716.580 25/01/15,04:53:20,03,09,1, 11.9,1,1, 3.202, 10492.616, 474.577, 52716.530 25/01/15,04:53:20,04,09,1, 11.9,1,1, 3.202, 10492.614, 474.560, 52716.531 25/01/15,04:53:20,05,09,1, 11.9,1,1, 3.202, 10492.647, 474.574, 52716.570 25/01/15,04:53:20,06,09,1, 11.9,1,1, 3.202, 10492.622, 474.522, 52716.612 25/01/15,04:53:20,07,09,1, 11.9,1,1, 3.202, 10492.625, 474.447, 52716.552 25/01/15,04:53:20,08,09,1, 11.9,1,1, 3.202, 10492.640, 474.421, 52716.567 25/01/15,04:53:20,09,09,1, 11.9,1,1, 3.202, 10492.631, 474.422, 52716.514 25/01/15,04:53:20,10,09,1, 11.9,1,1, 3.202, 10492.653, 474.430, 52716.475 25/01/15,04:53:20,11,09,1, 11.9,1,1, 3.202, 10492.642, 474.370, 52716.483 25/01/15,04:53:20,12,09,1, 11.9,1,1, 3.202, 10492.618, 474.329, 52716.504 25/01/15,04:53:20,13,09,1, 11.9,1,1, 3.202, 10492.639, 474.311, 52716.452 25/01/15,04:53:20,14,09,1, 11.9,1,1, 3.202, 10492.615, 474.311, 52716.492 25/01/15,04:53:20,15,09,1, 11.9,1,1, 3.202, 10492.661, 474.296, 52716.483 25/01/15,04:53:20,16,09,1, 11.9,1,1, 3.202, 10492.645, 474.238, 52716.474 25/01/15,04:53:20,17,09,1, 11.9,1,1, 3.202, 10492.643, 474.208, 52716.486 25/01/15,04:53:20,18,09,1, 11.9,1,1, 3.202, 10492.671, 474.194, 52716.362 25/01/15,04:53:20,19,09,1, 11.9,1,1, 3.202, 10492.665, 474.166, 52716.370 25/01/15,04:53:21,00,09,1, 11.9,1,1, 3.202, 10492.663, 474.166, 52716.370 25/01/15,04:53:21,01,09,1, 11.9,1,1, 3.202, 10492.680, 474.121, 52716.436 25/01/15,04:53:21,02,09,1, 11.9,1,1, 3.202, 10492.659, 474.063, 52716.332 25/01/15,04:53:21,03,09,1, 11.9,1,1, 3.202, 10492.660, 474.094, 52716.353 25/01/15,04:53:21,04,09,1, 11.9,1,1, 3.202, 10492.684, 474.054, 52716.425 25/01/15,04:53:21,05,09,1, 11.9,1,1, 3.202, 10492.686, 474.010, 52716.368 25/01/15,04:53:21,06,09,1, 11.9,1,1, 3.202, 10492.696, 473.974, 52716.295 25/01/15,04:53:21,07,09,1, 11.9,1,1, 3.202, 10492.673, 473.935, 52716.317 25/01/15,04:53:21,08,09,1, 11.9,1,1, 3.202, 10492.665, 473.935, 52716.283 25/01/15,04:53:21,09,09,1, 11.9,1,1, 3.202, 10492.683, 473.862, 52716.243 25/01/15,04:53:21,10,09,1, 11.9,1,1, 3.202, 10492.709, 473.861, 52716.293 25/01/15,04:53:21,11,09,1, 11.9,1,1, 3.202, 10492.706, 473.833, 52716.309 25/01/15,04:53:21,12,09,1, 11.9,1,1, 3.202, 10492.703, 473.816, 52716.392 25/01/15,04:53:21,13,09,1, 11.9,1,1, 3.202, 10492.692, 473.839, 52716.374 25/01/15,04:53:21,14,09,1, 11.9,1,1, 3.202, 10492.702, 473.795, 52716.263 25/01/15,04:53:21,15,09,1, 11.9,1,1, 3.202, 10492.726, 473.756, 52716.208 25/01/15,04:53:21,16,09,1, 11.9,1,1, 3.202, 10492.702, 473.695, 52716.124 25/01/15,04:53:21,17,09,1, 11.9,1,1, 3.202, 10492.733, 473.674, 52716.132 25/01/15,04:53:21,18,09,1, 11.9,1,1, 3.202, 10492.746, 473.665, 52716.235 25/01/15,04:53:21,19,09,1, 11.9,1,1, 3.202, 10492.731, 473.628, 52716.132 25/01/15,04:53:22,00,09,1, 11.9,1,1, 3.198, 10492.730, 473.628, 52716.132 25/01/15,04:53:22,01,09,1, 11.9,1,1, 3.198, 10492.753, 473.589, 52716.243 25/01/15,04:53:22,02,09,1, 11.9,1,1, 3.198, 10492.745, 473.543, 52716.247 25/01/15,04:53:22,03,09,1, 11.9,1,1, 3.198, 10492.745, 473.540, 52716.221 25/01/15,04:53:22,04,09,1, 11.9,1,1, 3.198, 10492.749, 473.520, 52716.166 25/01/15,04:53:22,05,09,1, 11.9,1,1, 3.198, 10492.731, 473.465, 52716.083 25/01/15,04:53:22,06,09,1, 11.9,1,1, 3.198, 10492.758, 473.445, 52716.109 25/01/15,04:53:22,07,09,1, 11.9,1,1, 3.198, 10492.753, 473.441, 52716.091 25/01/15,04:53:22,08,09,1, 11.9,1,1, 3.198, 10492.772, 473.413, 52716.081 25/01/15,04:53:22,09,09,1, 11.9,1,1, 3.198, 10492.755, 473.378, 52716.064 25/01/15,04:53:22,10,09,1, 11.9,1,1, 3.198, 10492.761, 473.335, 52716.095 25/01/15,04:53:22,11,09,1, 11.9,1,1, 3.198, 10492.760, 473.315, 52716.161 25/01/15,04:53:22,12,09,1, 11.9,1,1, 3.198, 10492.796, 473.314, 52716.074 25/01/15,04:53:22,13,09,1, 11.9,1,1, 3.198, 10492.802, 473.303, 52716.089 25/01/15,04:53:22,14,09,1, 11.9,1,1, 3.198, 10492.811, 473.266, 52716.119 25/01/15,04:53:22,15,09,1, 11.9,1,1, 3.198, 10492.810, 473.223, 52716.026 25/01/15,04:53:22,16,09,1, 11.9,1,1, 3.198, 10492.806, 473.212, 52715.996 25/01/15,04:53:22,17,09,1, 11.9,1,1, 3.198, 10492.830, 473.178, 52716.068 25/01/15,04:53:22,18,09,1, 11.9,1,1, 3.198, 10492.835, 473.170, 52716.019 25/01/15,04:53:22,19,09,1, 11.9,1,1, 3.198, 10492.842, 473.143, 52716.042 25/01/15,04:53:23,00,09,1, 11.9,1,1, 3.202, 10492.839, 473.143, 52716.042 25/01/15,04:53:23,01,09,1, 11.9,1,1, 3.202, 10492.843, 473.096, 52716.098 25/01/15,04:53:23,02,09,1, 11.9,1,1, 3.202, 10492.848, 473.070, 52716.035 25/01/15,04:53:23,03,09,1, 11.9,1,1, 3.202, 10492.849, 473.067, 52715.951 25/01/15,04:53:23,04,09,1, 11.9,1,1, 3.202, 10492.880, 473.014, 52715.881 25/01/15,04:53:23,05,09,1, 11.9,1,1, 3.202, 10492.837, 472.980, 52715.888 25/01/15,04:53:23,06,09,1, 11.9,1,1, 3.202, 10492.860, 472.986, 52716.005 25/01/15,04:53:23,07,09,1, 11.9,1,1, 3.202, 10492.879, 472.963, 52715.982 25/01/15,04:53:23,08,09,1, 11.9,1,1, 3.202, 10492.901, 472.912, 52715.870 25/01/15,04:53:23,09,09,1, 11.9,1,1, 3.202, 10492.894, 472.907, 52715.937 25/01/15,04:53:23,10,09,1, 11.9,1,1, 3.202, 10492.852, 472.834, 52715.888 25/01/15,04:53:23,11,09,1, 11.9,1,1, 3.202, 10492.912, 472.840, 52715.874 25/01/15,04:53:23,12,09,1, 11.9,1,1, 3.202, 10492.916, 472.813, 52715.832 25/01/15,04:53:23,13,09,1, 11.9,1,1, 3.202, 10492.882, 472.806, 52715.815 25/01/15,04:53:23,14,09,1, 11.9,1,1, 3.202, 10492.920, 472.762, 52715.837 25/01/15,04:53:23,15,09,1, 11.9,1,1, 3.202, 10492.938, 472.729, 52715.764 25/01/15,04:53:23,16,09,1, 11.9,1,1, 3.202, 10492.925, 472.715, 52715.835 25/01/15,04:53:23,17,09,1, 11.9,1,1, 3.202, 10492.956, 472.716, 52715.830 25/01/15,04:53:23,18,09,1, 11.9,1,1, 3.202, 10492.941, 472.645, 52715.799 25/01/15,04:53:23,19,09,1, 11.9,1,1, 3.202, 10492.962, 472.618, 52715.760 25/01/15,04:53:24,00,09,1, 11.8,1,1, 3.202, 10492.955, 472.618, 52715.760 25/01/15,04:53:24,01,09,1, 11.8,1,1, 3.202, 10492.954, 472.559, 52715.658 25/01/15,04:53:24,02,09,1, 11.8,1,1, 3.202, 10492.992, 472.584, 52715.716 25/01/15,04:53:24,03,09,1, 11.8,1,1, 3.202, 10492.970, 472.523, 52715.729 25/01/15,04:53:24,04,09,1, 11.8,1,1, 3.202, 10492.977, 472.492, 52715.670 25/01/15,04:53:24,05,09,1, 11.8,1,1, 3.202, 10493.002, 472.471, 52715.696 25/01/15,04:53:24,06,09,1, 11.8,1,1, 3.202, 10492.975, 472.465, 52715.718 25/01/15,04:53:24,07,09,1, 11.8,1,1, 3.202, 10493.004, 472.435, 52715.781 25/01/15,04:53:24,08,09,1, 11.8,1,1, 3.202, 10492.991, 472.392, 52715.651 25/01/15,04:53:24,09,09,1, 11.8,1,1, 3.202, 10493.028, 472.322, 52715.517 25/01/15,04:53:24,10,09,1, 11.8,1,1, 3.202, 10493.046, 472.321, 52715.600 25/01/15,04:53:24,11,09,1, 11.8,1,1, 3.202, 10493.027, 472.304, 52715.540 25/01/15,04:53:24,12,09,1, 11.8,1,1, 3.202, 10493.051, 472.272, 52715.541 25/01/15,04:53:24,13,09,1, 11.8,1,1, 3.202, 10493.082, 472.206, 52715.520 25/01/15,04:53:24,14,09,1, 11.8,1,1, 3.202, 10493.050, 472.204, 52715.570 25/01/15,04:53:24,15,09,1, 11.8,1,1, 3.202, 10493.074, 472.207, 52715.538 25/01/15,04:53:24,16,09,1, 11.8,1,1, 3.202, 10493.099, 472.155, 52715.540 25/01/15,04:53:24,17,09,1, 11.8,1,1, 3.202, 10493.093, 472.123, 52715.560 25/01/15,04:53:24,18,09,1, 11.8,1,1, 3.202, 10493.105, 472.077, 52715.416 25/01/15,04:53:24,19,09,1, 11.8,1,1, 3.202, 10493.109, 472.051, 52715.459 25/01/15,04:53:25,00,09,1, 11.9,1,1, 3.193, 10493.106, 472.051, 52715.459 25/01/15,04:53:25,01,09,1, 11.9,1,1, 3.193, 10493.123, 472.025, 52715.387 25/01/15,04:53:25,02,09,1, 11.9,1,1, 3.193, 10493.133, 471.979, 52715.448 25/01/15,04:53:25,03,09,1, 11.9,1,1, 3.193, 10493.119, 471.924, 52715.343 25/01/15,04:53:25,04,09,1, 11.9,1,1, 3.193, 10493.142, 471.896, 52715.446 25/01/15,04:53:25,05,09,1, 11.9,1,1, 3.193, 10493.157, 471.912, 52715.443 25/01/15,04:53:25,06,09,1, 11.9,1,1, 3.193, 10493.167, 471.869, 52715.327 25/01/15,04:53:25,07,09,1, 11.9,1,1, 3.193, 10493.161, 471.828, 52715.321 25/01/15,04:53:25,08,09,1, 11.9,1,1, 3.193, 10493.157, 471.779, 52715.245 25/01/15,04:53:25,09,09,1, 11.9,1,1, 3.193, 10493.189, 471.769, 52715.344 25/01/15,04:53:25,10,09,1, 11.9,1,1, 3.193, 10493.182, 471.764, 52715.330 25/01/15,04:53:25,11,09,1, 11.9,1,1, 3.193, 10493.187, 471.738, 52715.345 25/01/15,04:53:25,12,09,1, 11.9,1,1, 3.193, 10493.164, 471.699, 52715.270 25/01/15,04:53:25,13,09,1, 11.9,1,1, 3.193, 10493.194, 471.640, 52715.258 25/01/15,04:53:25,14,09,1, 11.9,1,1, 3.193, 10493.202, 471.651, 52715.162 25/01/15,04:53:25,15,09,1, 11.9,1,1, 3.193, 10493.222, 471.614, 52715.117 25/01/15,04:53:25,16,09,1, 11.9,1,1, 3.193, 10493.229, 471.567, 52715.087 25/01/15,04:53:25,17,09,1, 11.9,1,1, 3.193, 10493.255, 471.544, 52714.900 25/01/15,04:53:25,18,09,1, 11.9,1,1, 3.193, 10493.207, 471.533, 52715.183 25/01/15,04:53:25,19,09,1, 11.9,1,1, 3.193, 10493.233, 471.545, 52715.213 25/01/15,04:53:26,00,09,1, 11.9,1,1, 3.203, 10493.231, 471.545, 52715.213 25/01/15,04:53:26,01,09,1, 11.9,1,1, 3.203, 10493.269, 471.441, 52714.955 25/01/15,04:53:26,02,09,1, 11.9,1,1, 3.203, 10493.263, 471.425, 52715.043 25/01/15,04:53:26,03,09,1, 11.9,1,1, 3.203, 10493.289, 471.417, 52715.026 25/01/15,04:53:26,04,09,1, 11.9,1,1, 3.203, 10493.274, 471.367, 52715.017 25/01/15,04:53:26,05,09,1, 11.9,1,1, 3.203, 10493.290, 471.369, 52714.963 25/01/15,04:53:26,06,09,1, 11.9,1,1, 3.203, 10493.273, 471.318, 52714.967 25/01/15,04:53:26,07,09,1, 11.9,1,1, 3.203, 10493.295, 471.276, 52714.912 25/01/15,04:53:26,08,09,1, 11.9,1,1, 3.203, 10493.334, 471.252, 52714.906 25/01/15,04:53:26,09,09,1, 11.9,1,1, 3.203, 10493.303, 471.270, 52715.023 25/01/15,04:53:26,10,09,1, 11.9,1,1, 3.203, 10493.341, 471.221, 52714.919 25/01/15,04:53:26,11,09,1, 11.9,1,1, 3.203, 10493.355, 471.172, 52714.958 25/01/15,04:53:26,12,09,1, 11.9,1,1, 3.203, 10493.340, 471.119, 52714.833 25/01/15,04:53:26,13,09,1, 11.9,1,1, 3.203, 10493.357, 471.124, 52714.847 25/01/15,04:53:26,14,09,1, 11.9,1,1, 3.203, 10493.345, 471.094, 52714.805 25/01/15,04:53:26,15,09,1, 11.9,1,1, 3.203, 10493.385, 471.075, 52714.732 25/01/15,04:53:26,16,09,1, 11.9,1,1, 3.203, 10493.365, 471.041, 52714.712 25/01/15,04:53:26,17,09,1, 11.9,1,1, 3.203, 10493.401, 471.001, 52714.796 25/01/15,04:53:26,18,09,1, 11.9,1,1, 3.203, 10493.398, 471.000, 52714.814 25/01/15,04:53:26,19,09,1, 11.9,1,1, 3.203, 10493.407, 470.984, 52714.840 25/01/15,04:53:27,00,09,1, 11.9,1,1, 3.199, 10493.406, 470.984, 52714.840 25/01/15,04:53:27,01,09,1, 11.9,1,1, 3.199, 10493.417, 470.907, 52714.761 25/01/15,04:53:27,02,09,1, 11.9,1,1, 3.199, 10493.411, 470.859, 52714.633 25/01/15,04:53:27,03,09,1, 11.9,1,1, 3.199, 10493.432, 470.879, 52714.655 25/01/15,04:53:27,04,09,1, 11.9,1,1, 3.199, 10493.416, 470.869, 52714.699 25/01/15,04:53:27,05,09,1, 11.9,1,1, 3.199, 10493.459, 470.816, 52714.651 25/01/15,04:53:27,06,09,1, 11.9,1,1, 3.199, 10493.451, 470.782, 52714.548 25/01/15,04:53:27,07,09,1, 11.9,1,1, 3.199, 10493.461, 470.758, 52714.581 25/01/15,04:53:27,08,09,1, 11.9,1,1, 3.199, 10493.471, 470.751, 52714.611 25/01/15,04:53:27,09,09,1, 11.9,1,1, 3.199, 10493.474, 470.747, 52714.651 25/01/15,04:53:27,10,09,1, 11.9,1,1, 3.199, 10493.467, 470.678, 52714.625 25/01/15,04:53:27,11,09,1, 11.9,1,1, 3.199, 10493.498, 470.662, 52714.549 25/01/15,04:53:27,12,09,1, 11.9,1,1, 3.199, 10493.500, 470.618, 52714.468 25/01/15,04:53:27,13,09,1, 11.9,1,1, 3.199, 10493.549, 470.610, 52714.555 25/01/15,04:53:27,14,09,1, 11.9,1,1, 3.199, 10493.524, 470.585, 52714.441 25/01/15,04:53:27,15,09,1, 11.9,1,1, 3.199, 10493.537, 470.555, 52714.571 25/01/15,04:53:27,16,09,1, 11.9,1,1, 3.199, 10493.535, 470.515, 52714.504 25/01/15,04:53:27,17,09,1, 11.9,1,1, 3.199, 10493.557, 470.474, 52714.443 25/01/15,04:53:27,18,09,1, 11.9,1,1, 3.199, 10493.556, 470.478, 52714.411 25/01/15,04:53:27,19,09,1, 11.9,1,1, 3.199, 10493.575, 470.470, 52714.466 25/01/15,04:53:28,00,08,1, 11.9,1,1, 3.205, 10493.573, 470.470, 52714.466 25/01/15,04:53:28,01,08,1, 11.9,1,1, 3.205, 10493.584, 470.381, 52714.393 25/01/15,04:53:28,02,08,1, 11.9,1,1, 3.205, 10493.571, 470.363, 52714.429 25/01/15,04:53:28,03,08,1, 11.9,1,1, 3.205, 10493.635, 470.350, 52714.394 25/01/15,04:53:28,04,08,1, 11.9,1,1, 3.205, 10493.607, 470.332, 52714.415 25/01/15,04:53:28,05,08,1, 11.9,1,1, 3.205, 10493.596, 470.270, 52714.327 25/01/15,04:53:28,06,08,1, 11.9,1,1, 3.205, 10493.605, 470.260, 52714.326 25/01/15,04:53:28,07,08,1, 11.9,1,1, 3.205, 10493.630, 470.262, 52714.306 25/01/15,04:53:28,08,08,1, 11.9,1,1, 3.205, 10493.647, 470.253, 52714.220 25/01/15,04:53:28,09,08,1, 11.9,1,1, 3.205, 10493.658, 470.199, 52714.211 25/01/15,04:53:28,10,08,1, 11.9,1,1, 3.205, 10493.659, 470.168, 52714.267 25/01/15,04:53:28,11,08,1, 11.9,1,1, 3.205, 10493.643, 470.142, 52714.243 25/01/15,04:53:28,12,08,1, 11.9,1,1, 3.205, 10493.659, 470.136, 52714.316 25/01/15,04:53:28,13,08,1, 11.9,1,1, 3.205, 10493.667, 470.113, 52714.307 25/01/15,04:53:28,14,08,1, 11.9,1,1, 3.205, 10493.669, 470.068, 52714.246 25/01/15,04:53:28,15,08,1, 11.9,1,1, 3.205, 10493.638, 470.037, 52714.247 25/01/15,04:53:28,16,08,1, 11.9,1,1, 3.205, 10493.656, 470.003, 52714.146 25/01/15,04:53:28,17,08,1, 11.9,1,1, 3.205, 10493.660, 470.016, 52714.224 25/01/15,04:53:28,18,08,1, 11.9,1,1, 3.205, 10493.676, 469.979, 52714.132 25/01/15,04:53:28,19,08,1, 11.9,1,1, 3.205, 10493.660, 469.955, 52714.046 25/01/15,04:53:29,00,09,1, 11.9,1,1, 3.201, 10493.656, 469.955, 52714.046 25/01/15,04:53:29,01,09,1, 11.9,1,1, 3.201, 10493.689, 469.856, 52714.114 25/01/15,04:53:29,02,09,1, 11.9,1,1, 3.201, 10493.679, 469.864, 52714.235 25/01/15,04:53:29,03,09,1, 11.9,1,1, 3.201, 10493.686, 469.839, 52714.221 25/01/15,04:53:29,04,09,1, 11.9,1,1, 3.201, 10493.700, 469.810, 52714.149 25/01/15,04:53:29,05,09,1, 11.9,1,1, 3.201, 10493.682, 469.760, 52714.160 25/01/15,04:53:29,06,09,1, 11.9,1,1, 3.201, 10493.696, 469.758, 52714.012 25/01/15,04:53:29,07,09,1, 11.9,1,1, 3.201, 10493.690, 469.724, 52713.929 25/01/15,04:53:29,08,09,1, 11.9,1,1, 3.201, 10493.705, 469.708, 52714.002 25/01/15,04:53:29,09,09,1, 11.9,1,1, 3.201, 10493.689, 469.674, 52714.024 25/01/15,04:53:29,10,09,1, 11.9,1,1, 3.201, 10493.676, 469.638, 52714.063 25/01/15,04:53:29,11,09,1, 11.9,1,1, 3.201, 10493.689, 469.634, 52714.046 25/01/15,04:53:29,12,09,1, 11.9,1,1, 3.201, 10493.714, 469.637, 52713.998 25/01/15,04:53:29,13,09,1, 11.9,1,1, 3.201, 10493.696, 469.571, 52713.909 25/01/15,04:53:29,14,09,1, 11.9,1,1, 3.201, 10493.717, 469.532, 52713.942 25/01/15,04:53:29,15,09,1, 11.9,1,1, 3.201, 10493.678, 469.502, 52713.941 25/01/15,04:53:29,16,09,1, 11.9,1,1, 3.201, 10493.694, 469.499, 52713.931 25/01/15,04:53:29,17,09,1, 11.9,1,1, 3.201, 10493.709, 469.480, 52713.965 25/01/15,04:53:29,18,09,1, 11.9,1,1, 3.201, 10493.705, 469.436, 52713.916 25/01/15,04:53:29,19,09,1, 11.9,1,1, 3.201, 10493.705, 469.390, 52713.876 25/01/15,04:53:30,00,09,1, 12.0,1,1, 3.201, 10493.698, 469.390, 52713.876 25/01/15,04:53:30,01,09,1, 12.0,1,1, 3.201, 10493.689, 469.329, 52713.962 25/01/15,04:53:30,02,09,1, 12.0,1,1, 3.201, 10493.695, 469.329, 52713.935 25/01/15,04:53:30,03,09,1, 12.0,1,1, 3.201, 10493.694, 469.310, 52713.880 25/01/15,04:53:30,04,09,1, 12.0,1,1, 3.201, 10493.703, 469.249, 52713.826 25/01/15,04:53:30,05,09,1, 12.0,1,1, 3.201, 10493.676, 469.223, 52713.750 25/01/15,04:53:30,06,09,1, 12.0,1,1, 3.201, 10493.665, 469.226, 52713.789 25/01/15,04:53:30,07,09,1, 12.0,1,1, 3.201, 10493.640, 469.222, 52713.942 25/01/15,04:53:30,08,09,1, 12.0,1,1, 3.201, 10493.673, 469.197, 52713.882 25/01/15,04:53:30,09,09,1, 12.0,1,1, 3.201, 10493.670, 469.141, 52713.841 25/01/15,04:53:30,10,09,1, 12.0,1,1, 3.201, 10493.679, 469.143, 52713.807 25/01/15,04:53:30,11,09,1, 12.0,1,1, 3.201, 10493.645, 469.112, 52713.766 25/01/15,04:53:30,12,09,1, 12.0,1,1, 3.201, 10493.681, 469.091, 52713.704 25/01/15,04:53:30,13,09,1, 12.0,1,1, 3.201, 10493.670, 469.050, 52713.699 25/01/15,04:53:30,14,09,1, 12.0,1,1, 3.201, 10493.658, 469.016, 52713.709 25/01/15,04:53:30,15,09,1, 12.0,1,1, 3.201, 10493.643, 468.986, 52713.722 25/01/15,04:53:30,16,09,1, 12.0,1,1, 3.201, 10493.629, 468.953, 52713.756 25/01/15,04:53:30,17,09,1, 12.0,1,1, 3.201, 10493.625, 468.947, 52713.766 25/01/15,04:53:30,18,09,1, 12.0,1,1, 3.201, 10493.642, 468.909, 52713.754 25/01/15,04:53:30,19,09,1, 12.0,1,1, 3.201, 10493.612, 468.878, 52713.677 25/01/15,04:53:31,00,09,1, 11.9,1,1, 3.192, 10493.606, 468.878, 52713.677 25/01/15,04:53:31,01,09,1, 11.9,1,1, 3.192, 10493.616, 468.832, 52713.597 25/01/15,04:53:31,02,09,1, 11.9,1,1, 3.192, 10493.625, 468.825, 52713.652 25/01/15,04:53:31,03,09,1, 11.9,1,1, 3.192, 10493.611, 468.779, 52713.622 25/01/15,04:53:31,04,09,1, 11.9,1,1, 3.192, 10493.587, 468.735, 52713.610 25/01/15,04:53:31,05,09,1, 11.9,1,1, 3.192, 10493.598, 468.720, 52713.633 25/01/15,04:53:31,06,09,1, 11.9,1,1, 3.192, 10493.581, 468.731, 52713.591 25/01/15,04:53:31,07,09,1, 11.9,1,1, 3.192, 10493.588, 468.717, 52713.677 25/01/15,04:53:31,08,09,1, 11.9,1,1, 3.192, 10493.581, 468.675, 52713.592 25/01/15,04:53:31,09,09,1, 11.9,1,1, 3.192, 10493.535, 468.602, 52713.558 25/01/15,04:53:31,10,09,1, 11.9,1,1, 3.192, 10493.563, 468.610, 52713.485 25/01/15,04:53:31,11,09,1, 11.9,1,1, 3.192, 10493.561, 468.594, 52713.394 25/01/15,04:53:31,12,09,1, 11.9,1,1, 3.192, 10493.551, 468.584, 52713.430 25/01/15,04:53:31,13,09,1, 11.9,1,1, 3.192, 10493.536, 468.523, 52713.484 25/01/15,04:53:31,14,09,1, 11.9,1,1, 3.192, 10493.520, 468.508, 52713.484 25/01/15,04:53:31,15,09,1, 11.9,1,1, 3.192, 10493.524, 468.492, 52713.563 25/01/15,04:53:31,16,09,1, 11.9,1,1, 3.192, 10493.544, 468.494, 52713.561 25/01/15,04:53:31,17,09,1, 11.9,1,1, 3.192, 10493.472, 468.464, 52713.561 25/01/15,04:53:31,18,09,1, 11.9,1,1, 3.192, 10493.469, 468.435, 52713.447 25/01/15,04:53:31,19,09,1, 11.9,1,1, 3.192, 10493.498, 468.379, 52713.427 25/01/15,04:53:32,00,09,1, 11.9,1,1, 3.201, 10493.498, 468.379, 52713.427 25/01/15,04:53:32,01,09,1, 11.9,1,1, 3.201, 10493.461, 468.365, 52713.436 25/01/15,04:53:32,02,09,1, 11.9,1,1, 3.201, 10493.446, 468.327, 52713.474 25/01/15,04:53:32,03,09,1, 11.9,1,1, 3.201, 10493.442, 468.303, 52713.456 25/01/15,04:53:32,04,09,1, 11.9,1,1, 3.201, 10493.395, 468.295, 52713.448 25/01/15,04:53:32,05,09,1, 11.9,1,1, 3.201, 10493.396, 468.265, 52713.524 25/01/15,04:53:32,06,09,1, 11.9,1,1, 3.201, 10493.417, 468.263, 52713.539 25/01/15,04:53:32,07,09,1, 11.9,1,1, 3.201, 10493.378, 468.249, 52713.497 25/01/15,04:53:32,08,09,1, 11.9,1,1, 3.201, 10493.370, 468.170, 52713.430 25/01/15,04:53:32,09,09,1, 11.9,1,1, 3.201, 10493.359, 468.177, 52713.429 25/01/15,04:53:32,10,09,1, 11.9,1,1, 3.201, 10493.365, 468.172, 52713.430 25/01/15,04:53:32,11,09,1, 11.9,1,1, 3.201, 10493.352, 468.126, 52713.386 25/01/15,04:53:32,12,09,1, 11.9,1,1, 3.201, 10493.353, 468.126, 52713.376 25/01/15,04:53:32,13,09,1, 11.9,1,1, 3.201, 10493.307, 468.074, 52713.413 25/01/15,04:53:32,14,09,1, 11.9,1,1, 3.201, 10493.314, 468.055, 52713.400 25/01/15,04:53:32,15,09,1, 11.9,1,1, 3.201, 10493.297, 468.058, 52713.398 25/01/15,04:53:32,16,09,1, 11.9,1,1, 3.201, 10493.295, 468.038, 52713.363 25/01/15,04:53:32,17,09,1, 11.9,1,1, 3.201, 10493.278, 468.003, 52713.322 25/01/15,04:53:32,18,09,1, 11.9,1,1, 3.201, 10493.278, 467.965, 52713.345 25/01/15,04:53:32,19,09,1, 11.9,1,1, 3.201, 10493.263, 467.965, 52713.362 25/01/15,04:53:33,00,09,1, 12.0,1,1, 3.204, 10493.256, 467.965, 52713.362 25/01/15,04:53:33,01,09,1, 12.0,1,1, 3.204, 10493.240, 467.917, 52713.331 25/01/15,04:53:33,02,09,1, 12.0,1,1, 3.204, 10493.207, 467.881, 52713.388 25/01/15,04:53:33,03,09,1, 12.0,1,1, 3.204, 10493.222, 467.852, 52713.349 25/01/15,04:53:33,04,09,1, 12.0,1,1, 3.204, 10493.214, 467.853, 52713.303 25/01/15,04:53:33,05,09,1, 12.0,1,1, 3.204, 10493.212, 467.843, 52713.306 25/01/15,04:53:33,06,09,1, 12.0,1,1, 3.204, 10493.196, 467.804, 52713.221 25/01/15,04:53:33,07,09,1, 12.0,1,1, 3.204, 10493.166, 467.782, 52713.267 25/01/15,04:53:33,08,09,1, 12.0,1,1, 3.204, 10493.182, 467.754, 52713.278 25/01/15,04:53:33,09,09,1, 12.0,1,1, 3.204, 10493.163, 467.730, 52713.278 25/01/15,04:53:33,10,09,1, 12.0,1,1, 3.204, 10493.154, 467.733, 52713.345 25/01/15,04:53:33,11,09,1, 12.0,1,1, 3.204, 10493.158, 467.728, 52713.308 25/01/15,04:53:33,12,09,1, 12.0,1,1, 3.204, 10493.131, 467.648, 52713.338 25/01/15,04:53:33,13,09,1, 12.0,1,1, 3.204, 10493.122, 467.634, 52713.251 25/01/15,04:53:33,14,09,1, 12.0,1,1, 3.204, 10493.105, 467.642, 52713.238 25/01/15,04:53:33,15,09,1, 12.0,1,1, 3.204, 10493.126, 467.646, 52713.283 25/01/15,04:53:33,16,09,1, 12.0,1,1, 3.204, 10493.130, 467.613, 52713.242 25/01/15,04:53:33,17,09,1, 12.0,1,1, 3.204, 10493.118, 467.573, 52713.245 25/01/15,04:53:33,18,09,1, 12.0,1,1, 3.204, 10493.108, 467.550, 52713.207 25/01/15,04:53:33,19,09,1, 12.0,1,1, 3.204, 10493.107, 467.532, 52713.220 25/01/15,04:53:34,00,09,1, 12.0,1,1, 3.197, 10493.106, 467.532, 52713.220 25/01/15,04:53:34,01,09,1, 12.0,1,1, 3.197, 10493.101, 467.517, 52713.292 25/01/15,04:53:34,02,09,1, 12.0,1,1, 3.197, 10493.069, 467.498, 52713.194 25/01/15,04:53:34,03,09,1, 12.0,1,1, 3.197, 10493.081, 467.474, 52713.162 25/01/15,04:53:34,04,09,1, 12.0,1,1, 3.197, 10493.057, 467.461, 52713.185 25/01/15,04:53:34,05,09,1, 12.0,1,1, 3.197, 10493.041, 467.457, 52713.181 25/01/15,04:53:34,06,09,1, 12.0,1,1, 3.197, 10493.045, 467.422, 52713.183 25/01/15,04:53:34,07,09,1, 12.0,1,1, 3.197, 10493.016, 467.409, 52713.236 25/01/15,04:53:34,08,09,1, 12.0,1,1, 3.197, 10493.002, 467.401, 52713.224 25/01/15,04:53:34,09,09,1, 12.0,1,1, 3.197, 10492.999, 467.370, 52713.300 25/01/15,04:53:34,10,09,1, 12.0,1,1, 3.197, 10492.985, 467.370, 52713.176 25/01/15,04:53:34,11,09,1, 12.0,1,1, 3.197, 10492.967, 467.338, 52712.965 25/01/15,04:53:34,12,09,1, 12.0,1,1, 3.197, 10493.013, 467.311, 52713.240 25/01/15,04:53:34,13,09,1, 12.0,1,1, 3.197, 10493.016, 467.300, 52713.132 25/01/15,04:53:34,14,09,1, 12.0,1,1, 3.197, 10492.990, 467.272, 52713.113 25/01/15,04:53:34,15,09,1, 12.0,1,1, 3.197, 10492.996, 467.252, 52713.190 25/01/15,04:53:34,16,09,1, 12.0,1,1, 3.197, 10492.944, 467.233, 52713.127 25/01/15,04:53:34,17,09,1, 12.0,1,1, 3.197, 10492.933, 467.219, 52713.188 25/01/15,04:53:34,18,09,1, 12.0,1,1, 3.197, 10492.952, 467.191, 52713.183 25/01/15,04:53:34,19,09,1, 12.0,1,1, 3.197, 10492.935, 467.201, 52713.161 25/01/15,04:53:35,00,09,1, 11.9,1,1, 3.196, 10492.930, 467.201, 52713.161 25/01/15,04:53:35,01,09,1, 11.9,1,1, 3.196, 10492.942, 467.140, 52713.148 25/01/15,04:53:35,02,09,1, 11.9,1,1, 3.196, 10492.953, 467.116, 52713.105 25/01/15,04:53:35,03,09,1, 11.9,1,1, 3.196, 10492.928, 467.113, 52713.035 25/01/15,04:53:35,04,09,1, 11.9,1,1, 3.196, 10492.946, 467.108, 52713.047 25/01/15,04:53:35,05,09,1, 11.9,1,1, 3.196, 10492.939, 467.080, 52713.019 25/01/15,04:53:35,06,09,1, 11.9,1,1, 3.196, 10492.937, 467.057, 52713.111 25/01/15,04:53:35,07,09,1, 11.9,1,1, 3.196, 10492.907, 467.021, 52713.002 25/01/15,04:53:35,08,09,1, 11.9,1,1, 3.196, 10492.902, 467.034, 52713.062 25/01/15,04:53:35,09,09,1, 11.9,1,1, 3.196, 10492.875, 466.995, 52712.979 25/01/15,04:53:35,10,09,1, 11.9,1,1, 3.196, 10492.902, 466.991, 52712.925 25/01/15,04:53:35,11,09,1, 11.9,1,1, 3.196, 10492.897, 466.960, 52713.020 25/01/15,04:53:35,12,09,1, 11.9,1,1, 3.196, 10492.883, 466.907, 52712.949 25/01/15,04:53:35,13,09,1, 11.9,1,1, 3.196, 10492.876, 466.916, 52713.023 25/01/15,04:53:35,14,09,1, 11.9,1,1, 3.196, 10492.903, 466.938, 52713.028 25/01/15,04:53:35,15,09,1, 11.9,1,1, 3.196, 10492.906, 466.888, 52713.034 25/01/15,04:53:35,16,09,1, 11.9,1,1, 3.196, 10492.896, 466.871, 52713.023 25/01/15,04:53:35,17,09,1, 11.9,1,1, 3.196, 10492.903, 466.827, 52712.896 25/01/15,04:53:35,18,09,1, 11.9,1,1, 3.196, 10492.892, 466.852, 52712.920 25/01/15,04:53:35,19,09,1, 11.9,1,1, 3.196, 10492.873, 466.855, 52712.867 25/01/15,04:53:36,00,09,1, 11.9,1,1, 3.205, 10492.872, 466.855, 52712.867 25/01/15,04:53:36,01,09,1, 11.9,1,1, 3.205, 10492.865, 466.795, 52712.903 25/01/15,04:53:36,02,09,1, 11.9,1,1, 3.205, 10492.838, 466.775, 52712.928 25/01/15,04:53:36,03,09,1, 11.9,1,1, 3.205, 10492.843, 466.788, 52712.981 25/01/15,04:53:36,04,09,1, 11.9,1,1, 3.205, 10492.844, 466.782, 52712.886 25/01/15,04:53:36,05,09,1, 11.9,1,1, 3.205, 10492.833, 466.756, 52712.899 25/01/15,04:53:36,06,09,1, 11.9,1,1, 3.205, 10492.857, 466.727, 52712.914 25/01/15,04:53:36,07,09,1, 11.9,1,1, 3.205, 10492.829, 466.691, 52712.777 25/01/15,04:53:36,08,09,1, 11.9,1,1, 3.205, 10492.851, 466.675, 52712.806 25/01/15,04:53:36,09,09,1, 11.9,1,1, 3.205, 10492.830, 466.711, 52712.826 25/01/15,04:53:36,10,09,1, 11.9,1,1, 3.205, 10492.849, 466.670, 52712.919 25/01/15,04:53:36,11,09,1, 11.9,1,1, 3.205, 10492.820, 466.651, 52712.839 25/01/15,04:53:36,12,09,1, 11.9,1,1, 3.205, 10492.796, 466.634, 52712.889 25/01/15,04:53:36,13,09,1, 11.9,1,1, 3.205, 10492.795, 466.624, 52712.918 25/01/15,04:53:36,14,09,1, 11.9,1,1, 3.205, 10492.805, 466.623, 52712.906 25/01/15,04:53:36,15,09,1, 11.9,1,1, 3.205, 10492.797, 466.588, 52712.882 25/01/15,04:53:36,16,09,1, 11.9,1,1, 3.205, 10492.797, 466.564, 52712.749 25/01/15,04:53:36,17,09,1, 11.9,1,1, 3.205, 10492.791, 466.536, 52712.815 25/01/15,04:53:36,18,09,1, 11.9,1,1, 3.205, 10492.782, 466.536, 52712.797 25/01/15,04:53:36,19,09,1, 11.9,1,1, 3.205, 10492.802, 466.533, 52712.785 25/01/15,04:53:37,00,09,1, 11.8,1,1, 3.205, 10492.797, 466.533, 52712.785 25/01/15,04:53:37,01,09,1, 11.8,1,1, 3.205, 10492.781, 466.483, 52712.787 25/01/15,04:53:37,02,09,1, 11.8,1,1, 3.205, 10492.783, 466.470, 52712.734 25/01/15,04:53:37,03,09,1, 11.8,1,1, 3.205, 10492.757, 466.466, 52712.793 25/01/15,04:53:37,04,09,1, 11.8,1,1, 3.205, 10492.762, 466.445, 52712.739 25/01/15,04:53:37,05,09,1, 11.8,1,1, 3.205, 10492.757, 466.407, 52712.738 25/01/15,04:53:37,06,09,1, 11.8,1,1, 3.205, 10492.760, 466.363, 52712.727 25/01/15,04:53:37,07,09,1, 11.8,1,1, 3.205, 10492.734, 466.378, 52712.684 25/01/15,04:53:37,08,09,1, 11.8,1,1, 3.205, 10492.739, 466.386, 52712.683 25/01/15,04:53:37,09,09,1, 11.8,1,1, 3.205, 10492.748, 466.380, 52712.696 25/01/15,04:53:37,10,09,1, 11.8,1,1, 3.205, 10492.743, 466.322, 52712.685 25/01/15,04:53:37,11,09,1, 11.8,1,1, 3.205, 10492.700, 466.299, 52712.695 25/01/15,04:53:37,12,09,1, 11.8,1,1, 3.205, 10492.719, 466.277, 52712.665 25/01/15,04:53:37,13,09,1, 11.8,1,1, 3.205, 10492.719, 466.317, 52712.675 25/01/15,04:53:37,14,09,1, 11.8,1,1, 3.205, 10492.726, 466.301, 52712.632 25/01/15,04:53:37,15,09,1, 11.8,1,1, 3.205, 10492.700, 466.262, 52712.638 25/01/15,04:53:37,16,09,1, 11.8,1,1, 3.205, 10492.688, 466.242, 52712.663 25/01/15,04:53:37,17,09,1, 11.8,1,1, 3.205, 10492.700, 466.189, 52712.513 25/01/15,04:53:37,18,09,1, 11.8,1,1, 3.205, 10492.675, 466.205, 52712.649 25/01/15,04:53:37,19,09,1, 11.8,1,1, 3.205, 10492.684, 466.215, 52712.697 25/01/15,04:53:38,00,09,1, 12.0,1,1, 3.195, 10492.680, 466.215, 52712.697 25/01/15,04:53:38,01,09,1, 12.0,1,1, 3.195, 10492.669, 466.139, 52712.617 25/01/15,04:53:38,02,09,1, 12.0,1,1, 3.195, 10492.663, 466.148, 52712.613 25/01/15,04:53:38,03,09,1, 12.0,1,1, 3.195, 10492.654, 466.146, 52712.506 25/01/15,04:53:38,04,09,1, 12.0,1,1, 3.195, 10492.637, 466.135, 52712.571 25/01/15,04:53:38,05,09,1, 12.0,1,1, 3.195, 10492.645, 466.113, 52712.612 25/01/15,04:53:38,06,09,1, 12.0,1,1, 3.195, 10492.634, 466.096, 52712.685 25/01/15,04:53:38,07,09,1, 12.0,1,1, 3.195, 10492.646, 466.078, 52712.629 25/01/15,04:53:38,08,09,1, 12.0,1,1, 3.195, 10492.625, 466.074, 52712.648 25/01/15,04:53:38,09,09,1, 12.0,1,1, 3.195, 10492.613, 466.055, 52712.695 25/01/15,04:53:38,10,09,1, 12.0,1,1, 3.195, 10492.602, 466.017, 52712.573 25/01/15,04:53:38,11,09,1, 12.0,1,1, 3.195, 10492.607, 466.016, 52712.552 25/01/15,04:53:38,12,09,1, 12.0,1,1, 3.195, 10492.575, 466.005, 52712.549 25/01/15,04:53:38,13,09,1, 12.0,1,1, 3.195, 10492.581, 465.996, 52712.589 25/01/15,04:53:38,14,09,1, 12.0,1,1, 3.195, 10492.581, 465.993, 52712.560 25/01/15,04:53:38,15,09,1, 12.0,1,1, 3.195, 10492.548, 465.954, 52712.621 25/01/15,04:53:38,16,09,1, 12.0,1,1, 3.195, 10492.558, 465.947, 52712.596 25/01/15,04:53:38,17,09,1, 12.0,1,1, 3.195, 10492.547, 465.964, 52712.637 25/01/15,04:53:38,18,09,1, 12.0,1,1, 3.195, 10492.521, 465.953, 52712.607 25/01/15,04:53:38,19,09,1, 12.0,1,1, 3.195, 10492.548, 465.933, 52712.612 25/01/15,04:53:39,00,09,1, 11.9,1,1, 3.193, 10492.547, 465.933, 52712.612 25/01/15,04:53:39,01,09,1, 11.9,1,1, 3.193, 10492.492, 465.882, 52712.467 25/01/15,04:53:39,02,09,1, 11.9,1,1, 3.193, 10492.498, 465.874, 52712.517 25/01/15,04:53:39,03,09,1, 11.9,1,1, 3.193, 10492.491, 465.876, 52712.551 25/01/15,04:53:39,04,09,1, 11.9,1,1, 3.193, 10492.473, 465.857, 52712.556 25/01/15,04:53:39,05,09,1, 11.9,1,1, 3.193, 10492.453, 465.838, 52712.611 25/01/15,04:53:39,06,09,1, 11.9,1,1, 3.193, 10492.409, 465.824, 52712.594 25/01/15,04:53:39,07,09,1, 11.9,1,1, 3.193, 10492.393, 465.828, 52712.541 25/01/15,04:53:39,08,09,1, 11.9,1,1, 3.193, 10492.411, 465.837, 52712.565 25/01/15,04:53:39,09,09,1, 11.9,1,1, 3.193, 10492.397, 465.794, 52712.469 25/01/15,04:53:39,10,09,1, 11.9,1,1, 3.193, 10492.383, 465.775, 52712.533 25/01/15,04:53:39,11,09,1, 11.9,1,1, 3.193, 10492.358, 465.772, 52712.541 25/01/15,04:53:39,12,09,1, 11.9,1,1, 3.193, 10492.364, 465.753, 52712.534 25/01/15,04:53:39,13,09,1, 11.9,1,1, 3.193, 10492.387, 465.777, 52712.557 25/01/15,04:53:39,14,09,1, 11.9,1,1, 3.193, 10492.378, 465.755, 52712.581 25/01/15,04:53:39,15,09,1, 11.9,1,1, 3.193, 10492.337, 465.737, 52712.497 25/01/15,04:53:39,16,09,1, 11.9,1,1, 3.193, 10492.312, 465.716, 52712.568 25/01/15,04:53:39,17,09,1, 11.9,1,1, 3.193, 10492.319, 465.724, 52712.566 25/01/15,04:53:39,18,09,1, 11.9,1,1, 3.193, 10492.309, 465.727, 52712.506 25/01/15,04:53:39,19,09,1, 11.9,1,1, 3.193, 10492.306, 465.703, 52712.479 25/01/15,04:53:40,00,09,1, 11.9,1,1, 3.203, 10492.305, 465.703, 52712.479 25/01/15,04:53:40,01,09,1, 11.9,1,1, 3.203, 10492.240, 465.658, 52712.480 25/01/15,04:53:40,02,09,1, 11.9,1,1, 3.203, 10492.240, 465.683, 52712.605 25/01/15,04:53:40,03,09,1, 11.9,1,1, 3.203, 10492.261, 465.668, 52712.513 25/01/15,04:53:40,04,09,1, 11.9,1,1, 3.203, 10492.232, 465.642, 52712.536 25/01/15,04:53:40,05,09,1, 11.9,1,1, 3.203, 10492.201, 465.647, 52712.506 25/01/15,04:53:40,06,09,1, 11.9,1,1, 3.203, 10492.198, 465.602, 52712.418 25/01/15,04:53:40,07,09,1, 11.9,1,1, 3.203, 10492.177, 465.622, 52712.430 25/01/15,04:53:40,08,09,1, 11.9,1,1, 3.203, 10492.158, 465.604, 52712.418 25/01/15,04:53:40,09,09,1, 11.9,1,1, 3.203, 10492.189, 465.588, 52712.435 25/01/15,04:53:40,10,09,1, 11.9,1,1, 3.203, 10492.120, 465.585, 52712.576 25/01/15,04:53:40,11,09,1, 11.9,1,1, 3.203, 10492.123, 465.571, 52712.563 25/01/15,04:53:40,12,09,1, 11.9,1,1, 3.203, 10492.132, 465.587, 52712.586 25/01/15,04:53:40,13,09,1, 11.9,1,1, 3.203, 10492.132, 465.575, 52712.507 25/01/15,04:53:40,14,09,1, 11.9,1,1, 3.203, 10492.091, 465.547, 52712.685 25/01/15,04:53:40,15,09,1, 11.9,1,1, 3.203, 10492.058, 465.553, 52712.510 25/01/15,04:53:40,16,09,1, 11.9,1,1, 3.203, 10492.092, 465.529, 52712.496 25/01/15,04:53:40,17,09,1, 11.9,1,1, 3.203, 10492.097, 465.563, 52712.445 25/01/15,04:53:40,18,09,1, 11.9,1,1, 3.203, 10492.073, 465.563, 52712.509 25/01/15,04:53:40,19,09,1, 11.9,1,1, 3.203, 10492.058, 465.533, 52712.525 25/01/15,04:53:41,00,09,1, 11.9,1,1, 3.202, 10492.054, 465.533, 52712.525 25/01/15,04:53:41,01,09,1, 11.9,1,1, 3.202, 10492.078, 465.524, 52712.486 25/01/15,04:53:41,02,09,1, 11.9,1,1, 3.202, 10492.040, 465.551, 52712.553 25/01/15,04:53:41,03,09,1, 11.9,1,1, 3.202, 10492.057, 465.546, 52712.501 25/01/15,04:53:41,04,09,1, 11.9,1,1, 3.202, 10492.041, 465.496, 52712.480 25/01/15,04:53:41,05,09,1, 11.9,1,1, 3.202, 10492.021, 465.500, 52712.417 25/01/15,04:53:41,06,09,1, 11.9,1,1, 3.202, 10492.021, 465.504, 52712.440 25/01/15,04:53:41,07,09,1, 11.9,1,1, 3.202, 10492.016, 465.489, 52712.377 25/01/15,04:53:41,08,09,1, 11.9,1,1, 3.202, 10491.981, 465.508, 52712.452 25/01/15,04:53:41,09,09,1, 11.9,1,1, 3.202, 10491.979, 465.475, 52712.435 25/01/15,04:53:41,10,09,1, 11.9,1,1, 3.202, 10491.991, 465.464, 52712.532 25/01/15,04:53:41,11,09,1, 11.9,1,1, 3.202, 10491.974, 465.479, 52712.523 25/01/15,04:53:41,12,09,1, 11.9,1,1, 3.202, 10491.971, 465.494, 52712.529 25/01/15,04:53:41,13,09,1, 11.9,1,1, 3.202, 10491.962, 465.490, 52712.441 25/01/15,04:53:41,14,09,1, 11.9,1,1, 3.202, 10491.964, 465.471, 52712.405 25/01/15,04:53:41,15,09,1, 11.9,1,1, 3.202, 10491.943, 465.458, 52712.398 25/01/15,04:53:41,16,09,1, 11.9,1,1, 3.202, 10491.960, 465.467, 52712.393 25/01/15,04:53:41,17,09,1, 11.9,1,1, 3.202, 10491.939, 465.481, 52712.453 25/01/15,04:53:41,18,09,1, 11.9,1,1, 3.202, 10491.939, 465.459, 52712.524 25/01/15,04:53:41,19,09,1, 11.9,1,1, 3.202, 10491.932, 465.444, 52712.516 25/01/15,04:53:42,00,09,1, 11.9,1,1, 3.201, 10491.929, 465.444, 52712.516 25/01/15,04:53:42,01,09,1, 11.9,1,1, 3.201, 10491.943, 465.469, 52712.416 25/01/15,04:53:42,02,09,1, 11.9,1,1, 3.201, 10491.920, 465.466, 52712.404 25/01/15,04:53:42,03,09,1, 11.9,1,1, 3.201, 10491.914, 465.460, 52712.421 25/01/15,04:53:42,04,09,1, 11.9,1,1, 3.201, 10491.889, 465.429, 52712.387 25/01/15,04:53:42,05,09,1, 11.9,1,1, 3.201, 10491.894, 465.448, 52712.436 25/01/15,04:53:42,06,09,1, 11.9,1,1, 3.201, 10491.872, 465.473, 52712.424 25/01/15,04:53:42,07,09,1, 11.9,1,1, 3.201, 10491.880, 465.484, 52712.418 25/01/15,04:53:42,08,09,1, 11.9,1,1, 3.201, 10491.892, 465.459, 52712.393 25/01/15,04:53:42,09,09,1, 11.9,1,1, 3.201, 10491.837, 465.428, 52712.357 25/01/15,04:53:42,10,09,1, 11.9,1,1, 3.201, 10491.877, 465.456, 52712.373 25/01/15,04:53:42,11,09,1, 11.9,1,1, 3.201, 10491.902, 465.459, 52712.389 25/01/15,04:53:42,12,09,1, 11.9,1,1, 3.201, 10491.853, 465.461, 52712.378 25/01/15,04:53:42,13,09,1, 11.9,1,1, 3.201, 10491.848, 465.456, 52712.359 25/01/15,04:53:42,14,09,1, 11.9,1,1, 3.201, 10491.830, 465.454, 52712.441 25/01/15,04:53:42,15,09,1, 11.9,1,1, 3.201, 10491.834, 465.462, 52712.453 25/01/15,04:53:42,16,09,1, 11.9,1,1, 3.201, 10491.840, 465.503, 52712.447 25/01/15,04:53:42,17,09,1, 11.9,1,1, 3.201, 10491.826, 465.480, 52712.434 25/01/15,04:53:42,18,09,1, 11.9,1,1, 3.201, 10491.818, 465.489, 52712.389 25/01/15,04:53:42,19,09,1, 11.9,1,1, 3.201, 10491.797, 465.471, 52712.264 25/01/15,04:53:43,00,09,1, 11.9,1,1, 3.201, 10491.796, 465.471, 52712.264 25/01/15,04:53:43,01,09,1, 11.9,1,1, 3.201, 10491.803, 465.510, 52712.346 25/01/15,04:53:43,02,09,1, 11.9,1,1, 3.201, 10491.821, 465.503, 52712.394 25/01/15,04:53:43,03,09,1, 11.9,1,1, 3.201, 10491.803, 465.498, 52712.366 25/01/15,04:53:43,04,09,1, 11.9,1,1, 3.201, 10491.762, 465.498, 52712.379 25/01/15,04:53:43,05,09,1, 11.9,1,1, 3.201, 10491.767, 465.515, 52712.401 25/01/15,04:53:43,06,09,1, 11.9,1,1, 3.201, 10491.794, 465.530, 52712.333 25/01/15,04:53:43,07,09,1, 11.9,1,1, 3.201, 10491.788, 465.531, 52712.365 25/01/15,04:53:43,08,09,1, 11.9,1,1, 3.201, 10491.773, 465.504, 52712.386 25/01/15,04:53:43,09,09,1, 11.9,1,1, 3.201, 10491.751, 465.514, 52712.325 25/01/15,04:53:43,10,09,1, 11.9,1,1, 3.201, 10491.774, 465.542, 52712.319 25/01/15,04:53:43,11,09,1, 11.9,1,1, 3.201, 10491.752, 465.520, 52712.287 25/01/15,04:53:43,12,09,1, 11.9,1,1, 3.201, 10491.760, 465.540, 52712.278 25/01/15,04:53:43,13,09,1, 11.9,1,1, 3.201, 10491.756, 465.533, 52712.335 25/01/15,04:53:43,14,09,1, 11.9,1,1, 3.201, 10491.720, 465.510, 52712.276 25/01/15,04:53:43,15,09,1, 11.9,1,1, 3.201, 10491.726, 465.545, 52712.332 25/01/15,04:53:43,16,09,1, 11.9,1,1, 3.201, 10491.745, 465.582, 52712.360 25/01/15,04:53:43,17,09,1, 11.9,1,1, 3.201, 10491.736, 465.559, 52712.346 25/01/15,04:53:43,18,09,1, 11.9,1,1, 3.201, 10491.693, 465.536, 52712.301 25/01/15,04:53:43,19,09,1, 11.9,1,1, 3.201, 10491.720, 465.556, 52712.277 25/01/15,04:53:44,00,09,1, 11.9,1,1, 3.204, 10491.720, 465.556, 52712.277 25/01/15,04:53:44,01,09,1, 11.9,1,1, 3.204, 10491.705, 465.563, 52712.302 25/01/15,04:53:44,02,09,1, 11.9,1,1, 3.204, 10491.693, 465.569, 52712.261 25/01/15,04:53:44,03,09,1, 11.9,1,1, 3.204, 10491.714, 465.537, 52712.251 25/01/15,04:53:44,04,09,1, 11.9,1,1, 3.204, 10491.701, 465.557, 52712.296 25/01/15,04:53:44,05,09,1, 11.9,1,1, 3.204, 10491.689, 465.567, 52712.317 25/01/15,04:53:44,06,09,1, 11.9,1,1, 3.204, 10491.703, 465.580, 52712.300 25/01/15,04:53:44,07,09,1, 11.9,1,1, 3.204, 10491.690, 465.576, 52712.266 25/01/15,04:53:44,08,09,1, 11.9,1,1, 3.204, 10491.699, 465.560, 52712.304 25/01/15,04:53:44,09,09,1, 11.9,1,1, 3.204, 10491.675, 465.549, 52712.184 25/01/15,04:53:44,10,09,1, 11.9,1,1, 3.204, 10491.673, 465.604, 52712.303 25/01/15,04:53:44,11,09,1, 11.9,1,1, 3.204, 10491.677, 465.557, 52712.216 25/01/15,04:53:44,12,09,1, 11.9,1,1, 3.204, 10491.654, 465.592, 52712.243 25/01/15,04:53:44,13,09,1, 11.9,1,1, 3.204, 10491.640, 465.564, 52712.215 25/01/15,04:53:44,14,09,1, 11.9,1,1, 3.204, 10491.685, 465.565, 52712.251 25/01/15,04:53:44,15,09,1, 11.9,1,1, 3.204, 10491.658, 465.606, 52712.283 25/01/15,04:53:44,16,09,1, 11.9,1,1, 3.204, 10491.650, 465.611, 52712.247 25/01/15,04:53:44,17,09,1, 11.9,1,1, 3.204, 10491.657, 465.573, 52712.236 25/01/15,04:53:44,18,09,1, 11.9,1,1, 3.204, 10491.649, 465.566, 52712.220 25/01/15,04:53:44,19,09,1, 11.9,1,1, 3.204, 10491.635, 465.580, 52712.285 25/01/15,04:53:45,00,09,1, 11.9,1,1, 3.206, 10491.629, 465.580, 52712.285 25/01/15,04:53:45,01,09,1, 11.9,1,1, 3.206, 10491.628, 465.615, 52712.218 25/01/15,04:53:45,02,09,1, 11.9,1,1, 3.206, 10491.649, 465.592, 52712.204 25/01/15,04:53:45,03,09,1, 11.9,1,1, 3.206, 10491.621, 465.593, 52712.178 25/01/15,04:53:45,04,09,1, 11.9,1,1, 3.206, 10491.615, 465.584, 52712.192 25/01/15,04:53:45,05,09,1, 11.9,1,1, 3.206, 10491.598, 465.604, 52712.261 25/01/15,04:53:45,06,09,1, 11.9,1,1, 3.206, 10491.594, 465.617, 52712.285 25/01/15,04:53:45,07,09,1, 11.9,1,1, 3.206, 10491.612, 465.597, 52712.203 25/01/15,04:53:45,08,09,1, 11.9,1,1, 3.206, 10491.594, 465.575, 52712.224 25/01/15,04:53:45,09,09,1, 11.9,1,1, 3.206, 10491.573, 465.645, 52712.259 25/01/15,04:53:45,10,09,1, 11.9,1,1, 3.206, 10491.573, 465.603, 52712.183 25/01/15,04:53:45,11,09,1, 11.9,1,1, 3.206, 10491.537, 465.649, 52712.315 25/01/15,04:53:45,12,09,1, 11.9,1,1, 3.206, 10491.581, 465.599, 52712.156 25/01/15,04:53:45,13,09,1, 11.9,1,1, 3.206, 10491.583, 465.606, 52712.114 25/01/15,04:53:45,14,09,1, 11.9,1,1, 3.206, 10491.586, 465.616, 52712.156 25/01/15,04:53:45,15,09,1, 11.9,1,1, 3.206, 10491.557, 465.647, 52712.184 25/01/15,04:53:45,16,09,1, 11.9,1,1, 3.206, 10491.561, 465.648, 52712.237 25/01/15,04:53:45,17,09,1, 11.9,1,1, 3.206, 10491.573, 465.638, 52712.254 25/01/15,04:53:45,18,09,1, 11.9,1,1, 3.206, 10491.533, 465.644, 52712.225 25/01/15,04:53:45,19,09,1, 11.9,1,1, 3.206, 10491.552, 465.664, 52712.314 25/01/15,04:53:46,00,09,1, 11.8,1,1, 3.202, 10491.545, 465.664, 52712.314 25/01/15,04:53:46,01,09,1, 11.8,1,1, 3.202, 10491.530, 465.656, 52712.208 25/01/15,04:53:46,02,09,1, 11.8,1,1, 3.202, 10491.547, 465.658, 52712.191 25/01/15,04:53:46,03,09,1, 11.8,1,1, 3.202, 10491.532, 465.661, 52712.130 25/01/15,04:53:46,04,09,1, 11.8,1,1, 3.202, 10491.533, 465.663, 52712.122 25/01/15,04:53:46,05,09,1, 11.8,1,1, 3.202, 10491.546, 465.671, 52712.145 25/01/15,04:53:46,06,09,1, 11.8,1,1, 3.202, 10491.533, 465.666, 52712.198 25/01/15,04:53:46,07,09,1, 11.8,1,1, 3.202, 10491.496, 465.681, 52712.167 25/01/15,04:53:46,08,09,1, 11.8,1,1, 3.202, 10491.518, 465.673, 52712.305 25/01/15,04:53:46,09,09,1, 11.8,1,1, 3.202, 10491.530, 465.707, 52712.275 25/01/15,04:53:46,10,09,1, 11.8,1,1, 3.202, 10491.527, 465.710, 52712.256 25/01/15,04:53:46,11,09,1, 11.8,1,1, 3.202, 10491.541, 465.683, 52712.179 25/01/15,04:53:46,12,09,1, 11.8,1,1, 3.202, 10491.535, 465.674, 52712.123 25/01/15,04:53:46,13,09,1, 11.8,1,1, 3.202, 10491.532, 465.666, 52712.097 25/01/15,04:53:46,14,09,1, 11.8,1,1, 3.202, 10491.526, 465.722, 52712.088 25/01/15,04:53:46,15,09,1, 11.8,1,1, 3.202, 10491.494, 465.735, 52712.109 25/01/15,04:53:46,16,09,1, 11.8,1,1, 3.202, 10491.524, 465.714, 52712.214 25/01/15,04:53:46,17,09,1, 11.8,1,1, 3.202, 10491.515, 465.701, 52712.158 25/01/15,04:53:46,18,09,1, 11.8,1,1, 3.202, 10491.534, 465.718, 52712.167 25/01/15,04:53:46,19,09,1, 11.8,1,1, 3.202, 10491.528, 465.746, 52712.247 25/01/15,04:53:47,00,09,1, 11.8,1,1, 3.191, 10491.520, 465.746, 52712.247 25/01/15,04:53:47,01,09,1, 11.8,1,1, 3.191, 10491.535, 465.728, 52712.202 25/01/15,04:53:47,02,09,1, 11.8,1,1, 3.191, 10491.519, 465.722, 52712.178 25/01/15,04:53:47,03,09,1, 11.8,1,1, 3.191, 10491.531, 465.726, 52712.173 25/01/15,04:53:47,04,09,1, 11.8,1,1, 3.191, 10491.548, 465.759, 52712.104 25/01/15,04:53:47,05,09,1, 11.8,1,1, 3.191, 10491.510, 465.746, 52712.184 25/01/15,04:53:47,06,09,1, 11.8,1,1, 3.191, 10491.528, 465.736, 52712.129 25/01/15,04:53:47,07,09,1, 11.8,1,1, 3.191, 10491.531, 465.749, 52712.160 25/01/15,04:53:47,08,09,1, 11.8,1,1, 3.191, 10491.534, 465.766, 52712.169 25/01/15,04:53:47,09,09,1, 11.8,1,1, 3.191, 10491.534, 465.796, 52712.260 25/01/15,04:53:47,10,09,1, 11.8,1,1, 3.191, 10491.541, 465.787, 52712.171 25/01/15,04:53:47,11,09,1, 11.8,1,1, 3.191, 10491.533, 465.816, 52712.104 25/01/15,04:53:47,12,09,1, 11.8,1,1, 3.191, 10491.554, 465.806, 52712.039 25/01/15,04:53:47,13,09,1, 11.8,1,1, 3.191, 10491.533, 465.816, 52712.097 25/01/15,04:53:47,14,09,1, 11.8,1,1, 3.191, 10491.527, 465.829, 52712.191 25/01/15,04:53:47,15,09,1, 11.8,1,1, 3.191, 10491.548, 465.867, 52712.213 25/01/15,04:53:47,16,09,1, 11.8,1,1, 3.191, 10491.530, 465.825, 52712.236 25/01/15,04:53:47,17,09,1, 11.8,1,1, 3.191, 10491.550, 465.853, 52712.083 25/01/15,04:53:47,18,09,1, 11.8,1,1, 3.191, 10491.538, 465.845, 52712.156 25/01/15,04:53:47,19,09,1, 11.8,1,1, 3.191, 10491.564, 465.878, 52712.093 25/01/15,04:53:48,00,09,1, 11.9,1,1, 3.194, 10491.562, 465.878, 52712.093 25/01/15,04:53:48,01,09,1, 11.9,1,1, 3.194, 10491.560, 465.861, 52712.129 25/01/15,04:53:48,02,09,1, 11.9,1,1, 3.194, 10491.569, 465.851, 52712.139 25/01/15,04:53:48,03,09,1, 11.9,1,1, 3.194, 10491.556, 465.882, 52712.182 25/01/15,04:53:48,04,09,1, 11.9,1,1, 3.194, 10491.587, 465.899, 52712.121 25/01/15,04:53:48,05,09,1, 11.9,1,1, 3.194, 10491.570, 465.911, 52712.235 25/01/15,04:53:48,06,09,1, 11.9,1,1, 3.194, 10491.597, 465.875, 52712.175 25/01/15,04:53:48,07,09,1, 11.9,1,1, 3.194, 10491.590, 465.914, 52712.215 25/01/15,04:53:48,08,09,1, 11.9,1,1, 3.194, 10491.598, 465.922, 52712.180 25/01/15,04:53:48,09,09,1, 11.9,1,1, 3.194, 10491.634, 465.930, 52712.079 25/01/15,04:53:48,10,09,1, 11.9,1,1, 3.194, 10491.610, 465.929, 52712.090 25/01/15,04:53:48,11,09,1, 11.9,1,1, 3.194, 10491.645, 465.907, 52712.063 25/01/15,04:53:48,12,09,1, 11.9,1,1, 3.194, 10491.603, 465.941, 52712.133 25/01/15,04:53:48,13,09,1, 11.9,1,1, 3.194, 10491.635, 465.965, 52712.212 25/01/15,04:53:48,14,09,1, 11.9,1,1, 3.194, 10491.655, 465.965, 52712.186 25/01/15,04:53:48,15,09,1, 11.9,1,1, 3.194, 10491.626, 465.958, 52712.083 25/01/15,04:53:48,16,09,1, 11.9,1,1, 3.194, 10491.625, 465.941, 52712.047 25/01/15,04:53:48,17,09,1, 11.9,1,1, 3.194, 10491.635, 465.981, 52712.098 25/01/15,04:53:48,18,09,1, 11.9,1,1, 3.194, 10491.667, 465.983, 52712.076 25/01/15,04:53:48,19,09,1, 11.9,1,1, 3.194, 10491.671, 465.972, 52711.992 25/01/15,04:53:49,00,09,1, 11.9,1,1, 3.200, 10491.670, 465.972, 52711.992 25/01/15,04:53:49,01,09,1, 11.9,1,1, 3.200, 10491.662, 465.955, 52712.138 25/01/15,04:53:49,02,09,1, 11.9,1,1, 3.200, 10491.688, 465.965, 52712.064 25/01/15,04:53:49,03,09,1, 11.9,1,1, 3.200, 10491.679, 466.016, 52712.116 25/01/15,04:53:49,04,09,1, 11.9,1,1, 3.200, 10491.706, 465.995, 52712.080 25/01/15,04:53:49,05,09,1, 11.9,1,1, 3.200, 10491.724, 465.993, 52712.043 25/01/15,04:53:49,06,09,1, 11.9,1,1, 3.200, 10491.681, 465.982, 52712.055 25/01/15,04:53:49,07,09,1, 11.9,1,1, 3.200, 10491.702, 466.014, 52711.995 25/01/15,04:53:49,08,09,1, 11.9,1,1, 3.200, 10491.729, 466.016, 52711.996 25/01/15,04:53:49,09,09,1, 11.9,1,1, 3.200, 10491.723, 466.010, 52712.016 25/01/15,04:53:49,10,09,1, 11.9,1,1, 3.200, 10491.719, 465.979, 52712.019 25/01/15,04:53:49,11,09,1, 11.9,1,1, 3.200, 10491.724, 466.002, 52712.092 25/01/15,04:53:49,12,09,1, 11.9,1,1, 3.200, 10491.716, 466.012, 52712.083 25/01/15,04:53:49,13,09,1, 11.9,1,1, 3.200, 10491.750, 466.023, 52712.058 25/01/15,04:53:49,14,09,1, 11.9,1,1, 3.200, 10491.778, 465.996, 52712.019 25/01/15,04:53:49,15,09,1, 11.9,1,1, 3.200, 10491.756, 465.957, 52712.041 25/01/15,04:53:49,16,09,1, 11.9,1,1, 3.200, 10491.772, 465.995, 52711.910 25/01/15,04:53:49,17,09,1, 11.9,1,1, 3.200, 10491.802, 466.000, 52711.960 25/01/15,04:53:49,18,09,1, 11.9,1,1, 3.200, 10491.818, 466.019, 52711.959 25/01/15,04:53:49,19,09,1, 11.9,1,1, 3.200, 10491.813, 466.008, 52711.914 25/01/15,04:53:50,00,09,1, 12.0,1,1, 3.201, 10491.812, 466.008, 52711.914 25/01/15,04:53:50,01,09,1, 12.0,1,1, 3.201, 10491.821, 465.994, 52712.022 25/01/15,04:53:50,02,09,1, 12.0,1,1, 3.201, 10491.819, 466.015, 52712.041 25/01/15,04:53:50,03,09,1, 12.0,1,1, 3.201, 10491.818, 466.005, 52711.926 25/01/15,04:53:50,04,09,1, 12.0,1,1, 3.201, 10491.842, 466.006, 52711.958 25/01/15,04:53:50,05,09,1, 12.0,1,1, 3.201, 10491.830, 465.986, 52711.945 25/01/15,04:53:50,06,09,1, 12.0,1,1, 3.201, 10491.826, 465.987, 52711.940 25/01/15,04:53:50,07,09,1, 12.0,1,1, 3.201, 10491.866, 465.973, 52711.934 25/01/15,04:53:50,08,09,1, 12.0,1,1, 3.201, 10491.875, 466.009, 52711.844 25/01/15,04:53:50,09,09,1, 12.0,1,1, 3.201, 10491.884, 465.969, 52711.884 25/01/15,04:53:50,10,09,1, 12.0,1,1, 3.201, 10491.867, 465.950, 52711.894 25/01/15,04:53:50,11,09,1, 12.0,1,1, 3.201, 10491.891, 465.967, 52711.806 25/01/15,04:53:50,12,09,1, 12.0,1,1, 3.201, 10491.931, 465.971, 52711.823 25/01/15,04:53:50,13,09,1, 12.0,1,1, 3.201, 10491.871, 465.986, 52711.786 25/01/15,04:53:50,14,09,1, 12.0,1,1, 3.201, 10491.903, 465.953, 52711.814 25/01/15,04:53:50,15,09,1, 12.0,1,1, 3.201, 10491.905, 465.933, 52711.760 25/01/15,04:53:50,16,09,1, 12.0,1,1, 3.201, 10491.917, 465.955, 52711.730 25/01/15,04:53:50,17,09,1, 12.0,1,1, 3.201, 10491.903, 465.990, 52711.752 25/01/15,04:53:50,18,09,1, 12.0,1,1, 3.201, 10491.903, 465.955, 52711.839 25/01/15,04:53:50,19,09,1, 12.0,1,1, 3.201, 10491.914, 465.947, 52711.707 25/01/15,04:53:51,00,09,1, 12.0,1,1, 3.197, 10491.912, 465.947, 52711.707 25/01/15,04:53:51,01,09,1, 12.0,1,1, 3.197, 10491.942, 465.948, 52711.716 25/01/15,04:53:51,02,09,1, 12.0,1,1, 3.197, 10491.900, 465.954, 52711.658 25/01/15,04:53:51,03,09,1, 12.0,1,1, 3.197, 10491.955, 465.933, 52711.587 25/01/15,04:53:51,04,09,1, 12.0,1,1, 3.197, 10491.946, 465.915, 52711.589 25/01/15,04:53:51,05,09,1, 12.0,1,1, 3.197, 10491.935, 465.937, 52711.622 25/01/15,04:53:51,06,09,1, 12.0,1,1, 3.197, 10491.939, 465.955, 52711.707 25/01/15,04:53:51,07,09,1, 12.0,1,1, 3.197, 10491.952, 465.955, 52711.700 25/01/15,04:53:51,08,09,1, 12.0,1,1, 3.197, 10491.957, 465.941, 52711.690 25/01/15,04:53:51,09,09,1, 12.0,1,1, 3.197, 10491.946, 465.914, 52711.662 25/01/15,04:53:51,10,09,1, 12.0,1,1, 3.197, 10491.979, 465.922, 52711.557 25/01/15,04:53:51,11,09,1, 12.0,1,1, 3.197, 10491.975, 465.955, 52711.528 25/01/15,04:53:51,12,09,1, 12.0,1,1, 3.197, 10491.970, 465.949, 52711.506 25/01/15,04:53:51,13,09,1, 12.0,1,1, 3.197, 10491.993, 465.922, 52711.538 25/01/15,04:53:51,14,09,1, 12.0,1,1, 3.197, 10491.972, 465.888, 52711.524 25/01/15,04:53:51,15,09,1, 12.0,1,1, 3.197, 10491.974, 465.911, 52711.578 25/01/15,04:53:51,16,09,1, 12.0,1,1, 3.197, 10491.998, 465.918, 52711.544 25/01/15,04:53:51,17,09,1, 12.0,1,1, 3.197, 10491.970, 465.922, 52711.627 25/01/15,04:53:51,18,09,1, 12.0,1,1, 3.197, 10491.997, 465.937, 52711.547 25/01/15,04:53:51,19,09,1, 12.0,1,1, 3.197, 10491.993, 465.872, 52711.517 25/01/15,04:53:52,00,09,1, 11.8,1,1, 3.193, 10491.987, 465.872, 52711.517 25/01/15,04:53:52,01,09,1, 11.8,1,1, 3.193, 10492.000, 465.917, 52711.381 25/01/15,04:53:52,02,09,1, 11.8,1,1, 3.193, 10491.973, 465.913, 52711.432 25/01/15,04:53:52,03,09,1, 11.8,1,1, 3.193, 10491.971, 465.907, 52711.428 25/01/15,04:53:52,04,09,1, 11.8,1,1, 3.193, 10491.977, 465.881, 52711.444 25/01/15,04:53:52,05,09,1, 11.8,1,1, 3.193, 10491.986, 465.896, 52711.426 25/01/15,04:53:52,06,09,1, 11.8,1,1, 3.193, 10491.990, 465.922, 52711.460 25/01/15,04:53:52,07,09,1, 11.8,1,1, 3.193, 10491.940, 465.902, 52711.398 25/01/15,04:53:52,08,09,1, 11.8,1,1, 3.193, 10491.964, 465.887, 52711.352 25/01/15,04:53:52,09,09,1, 11.8,1,1, 3.193, 10491.951, 465.899, 52711.320 25/01/15,04:53:52,10,09,1, 11.8,1,1, 3.193, 10491.948, 465.891, 52711.281 25/01/15,04:53:52,11,09,1, 11.8,1,1, 3.193, 10491.964, 465.925, 52711.339 25/01/15,04:53:52,12,09,1, 11.8,1,1, 3.193, 10491.960, 465.894, 52711.372 25/01/15,04:53:52,13,09,1, 11.8,1,1, 3.193, 10491.925, 465.884, 52711.329 25/01/15,04:53:52,14,09,1, 11.8,1,1, 3.193, 10491.918, 465.879, 52711.339 25/01/15,04:53:52,15,09,1, 11.8,1,1, 3.193, 10491.974, 465.867, 52711.268 25/01/15,04:53:52,16,09,1, 11.8,1,1, 3.193, 10491.945, 465.875, 52711.216 25/01/15,04:53:52,17,09,1, 11.8,1,1, 3.193, 10491.947, 465.888, 52711.272 25/01/15,04:53:52,18,09,1, 11.8,1,1, 3.193, 10491.940, 465.864, 52711.260 25/01/15,04:53:52,19,09,1, 11.8,1,1, 3.193, 10491.937, 465.860, 52711.234 25/01/15,04:53:53,00,09,1, 11.9,1,1, 3.194, 10491.929, 465.860, 52711.234 25/01/15,04:53:53,01,09,1, 11.9,1,1, 3.194, 10491.930, 465.913, 52711.252 25/01/15,04:53:53,02,09,1, 11.9,1,1, 3.194, 10491.915, 465.875, 52711.268 25/01/15,04:53:53,03,09,1, 11.9,1,1, 3.194, 10491.893, 465.860, 52711.190 25/01/15,04:53:53,04,09,1, 11.9,1,1, 3.194, 10491.908, 465.860, 52711.177 25/01/15,04:53:53,05,09,1, 11.9,1,1, 3.194, 10491.912, 465.871, 52711.145 25/01/15,04:53:53,06,09,1, 11.9,1,1, 3.194, 10491.906, 465.881, 52711.128 25/01/15,04:53:53,07,09,1, 11.9,1,1, 3.194, 10491.911, 465.880, 52711.165 25/01/15,04:53:53,08,09,1, 11.9,1,1, 3.194, 10491.900, 465.856, 52711.148 25/01/15,04:53:53,09,09,1, 11.9,1,1, 3.194, 10491.883, 465.885, 52711.183 25/01/15,04:53:53,10,09,1, 11.9,1,1, 3.194, 10491.904, 465.885, 52711.174 25/01/15,04:53:53,11,09,1, 11.9,1,1, 3.194, 10491.876, 465.904, 52711.222 25/01/15,04:53:53,12,09,1, 11.9,1,1, 3.194, 10491.874, 465.883, 52711.157 25/01/15,04:53:53,13,09,1, 11.9,1,1, 3.194, 10491.887, 465.879, 52711.117 25/01/15,04:53:53,14,09,1, 11.9,1,1, 3.194, 10491.874, 465.864, 52710.991 25/01/15,04:53:53,15,09,1, 11.9,1,1, 3.194, 10491.860, 465.900, 52711.075 25/01/15,04:53:53,16,09,1, 11.9,1,1, 3.194, 10491.885, 465.876, 52711.056 25/01/15,04:53:53,17,09,1, 11.9,1,1, 3.194, 10491.870, 465.856, 52711.027 25/01/15,04:53:53,18,09,1, 11.9,1,1, 3.194, 10491.867, 465.870, 52711.119 25/01/15,04:53:53,19,09,1, 11.9,1,1, 3.194, 10491.875, 465.917, 52711.149 25/01/15,04:53:54,00,09,1, 12.0,1,1, 3.201, 10491.871, 465.917, 52711.149 25/01/15,04:53:54,01,09,1, 12.0,1,1, 3.201, 10491.843, 465.892, 52711.059 25/01/15,04:53:54,02,09,1, 12.0,1,1, 3.201, 10491.875, 465.869, 52710.987 25/01/15,04:53:54,03,09,1, 12.0,1,1, 3.201, 10491.865, 465.869, 52711.020 25/01/15,04:53:54,04,09,1, 12.0,1,1, 3.201, 10491.861, 465.891, 52711.083 25/01/15,04:53:54,05,09,1, 12.0,1,1, 3.201, 10491.863, 465.890, 52711.043 25/01/15,04:53:54,06,09,1, 12.0,1,1, 3.201, 10491.860, 465.875, 52711.019 25/01/15,04:53:54,07,09,1, 12.0,1,1, 3.201, 10491.863, 465.861, 52710.985 25/01/15,04:53:54,08,09,1, 12.0,1,1, 3.201, 10491.841, 465.884, 52711.024 25/01/15,04:53:54,09,09,1, 12.0,1,1, 3.201, 10491.850, 465.915, 52711.069 25/01/15,04:53:54,10,09,1, 12.0,1,1, 3.201, 10491.839, 465.879, 52710.972 25/01/15,04:53:54,11,09,1, 12.0,1,1, 3.201, 10491.846, 465.885, 52711.042 25/01/15,04:53:54,12,09,1, 12.0,1,1, 3.201, 10491.809, 465.851, 52711.003 25/01/15,04:53:54,13,09,1, 12.0,1,1, 3.201, 10491.826, 465.852, 52710.968 25/01/15,04:53:54,14,09,1, 12.0,1,1, 3.201, 10491.840, 465.879, 52710.917 25/01/15,04:53:54,15,09,1, 12.0,1,1, 3.201, 10491.851, 465.873, 52710.890 25/01/15,04:53:54,16,09,1, 12.0,1,1, 3.201, 10491.836, 465.881, 52710.911 25/01/15,04:53:54,17,09,1, 12.0,1,1, 3.201, 10491.834, 465.869, 52710.938 25/01/15,04:53:54,18,09,1, 12.0,1,1, 3.201, 10491.827, 465.880, 52710.981 25/01/15,04:53:54,19,09,1, 12.0,1,1, 3.201, 10491.835, 465.883, 52711.016 25/01/15,04:53:55,00,09,1, 11.9,1,1, 3.197, 10491.829, 465.883, 52711.016 25/01/15,04:53:55,01,09,1, 11.9,1,1, 3.197, 10491.821, 465.892, 52710.919 25/01/15,04:53:55,02,09,1, 11.9,1,1, 3.197, 10491.826, 465.873, 52710.910 25/01/15,04:53:55,03,09,1, 11.9,1,1, 3.197, 10491.827, 465.858, 52710.879 25/01/15,04:53:55,04,09,1, 11.9,1,1, 3.197, 10491.806, 465.893, 52710.933 25/01/15,04:53:55,05,09,1, 11.9,1,1, 3.197, 10491.801, 465.891, 52710.981 25/01/15,04:53:55,06,09,1, 11.9,1,1, 3.197, 10491.830, 465.883, 52710.933 25/01/15,04:53:55,07,09,1, 11.9,1,1, 3.197, 10491.809, 465.852, 52710.885 25/01/15,04:53:55,08,09,1, 11.9,1,1, 3.197, 10491.806, 465.865, 52710.851 25/01/15,04:53:55,09,09,1, 11.9,1,1, 3.197, 10491.802, 465.872, 52710.818 25/01/15,04:53:55,10,09,1, 11.9,1,1, 3.197, 10491.810, 465.851, 52710.799 25/01/15,04:53:55,11,09,1, 11.9,1,1, 3.197, 10491.819, 465.828, 52710.787 25/01/15,04:53:55,12,09,1, 11.9,1,1, 3.197, 10491.819, 465.834, 52710.913 25/01/15,04:53:55,13,09,1, 11.9,1,1, 3.197, 10491.813, 465.840, 52710.839 25/01/15,04:53:55,14,09,1, 11.9,1,1, 3.197, 10491.814, 465.835, 52710.906 25/01/15,04:53:55,15,09,1, 11.9,1,1, 3.197, 10491.826, 465.829, 52710.753 25/01/15,04:53:55,16,09,1, 11.9,1,1, 3.197, 10491.788, 465.826, 52710.764 25/01/15,04:53:55,17,09,1, 11.9,1,1, 3.197, 10491.782, 465.804, 52710.772 25/01/15,04:53:55,18,09,1, 11.9,1,1, 3.197, 10491.798, 465.795, 52710.734 25/01/15,04:53:55,19,09,1, 11.9,1,1, 3.197, 10491.796, 465.817, 52710.780 25/01/15,04:53:56,00,08,1, 11.9,1,1, 3.203, 10491.796, 465.817, 52710.780 25/01/15,04:53:56,01,08,1, 11.9,1,1, 3.203, 10491.766, 465.783, 52710.666 25/01/15,04:53:56,02,08,1, 11.9,1,1, 3.203, 10491.769, 465.768, 52710.773 25/01/15,04:53:56,03,08,1, 11.9,1,1, 3.203, 10491.773, 465.794, 52710.856 25/01/15,04:53:56,04,08,1, 11.9,1,1, 3.203, 10491.829, 465.789, 52710.771 25/01/15,04:53:56,05,08,1, 11.9,1,1, 3.203, 10491.791, 465.756, 52710.736 25/01/15,04:53:56,06,08,1, 11.9,1,1, 3.203, 10491.752, 465.724, 527