25/01/15,01:00:00,00,10,1, 11.9,1,1, 2.946, 10402.141, 434.364, 52918.774 25/01/15,01:00:00,01,10,1, 11.9,1,1, 2.946, 10402.169, 434.353, 52918.649 25/01/15,01:00:00,02,10,1, 11.9,1,1, 2.946, 10402.167, 434.367, 52918.726 25/01/15,01:00:00,03,10,1, 11.9,1,1, 2.946, 10402.213, 434.356, 52918.678 25/01/15,01:00:00,04,10,1, 11.9,1,1, 2.946, 10402.224, 434.379, 52918.682 25/01/15,01:00:00,05,10,1, 11.9,1,1, 2.946, 10402.232, 434.369, 52918.643 25/01/15,01:00:00,06,10,1, 11.9,1,1, 2.946, 10402.228, 434.380, 52918.654 25/01/15,01:00:00,07,10,1, 11.9,1,1, 2.946, 10402.248, 434.378, 52918.653 25/01/15,01:00:00,08,10,1, 11.9,1,1, 2.946, 10402.275, 434.368, 52918.598 25/01/15,01:00:00,09,10,1, 11.9,1,1, 2.946, 10402.279, 434.359, 52918.520 25/01/15,01:00:00,10,10,1, 11.9,1,1, 2.946, 10402.298, 434.369, 52918.456 25/01/15,01:00:00,11,10,1, 11.9,1,1, 2.946, 10402.327, 434.363, 52918.560 25/01/15,01:00:00,12,10,1, 11.9,1,1, 2.946, 10402.325, 434.372, 52918.595 25/01/15,01:00:00,13,10,1, 11.9,1,1, 2.946, 10402.317, 434.343, 52918.492 25/01/15,01:00:00,14,10,1, 11.9,1,1, 2.946, 10402.360, 434.351, 52918.557 25/01/15,01:00:00,15,10,1, 11.9,1,1, 2.946, 10402.368, 434.347, 52918.528 25/01/15,01:00:00,16,10,1, 11.9,1,1, 2.946, 10402.370, 434.326, 52918.533 25/01/15,01:00:00,17,10,1, 11.9,1,1, 2.946, 10402.406, 434.337, 52918.382 25/01/15,01:00:00,18,10,1, 11.9,1,1, 2.946, 10402.440, 434.316, 52918.320 25/01/15,01:00:00,19,10,1, 11.9,1,1, 2.946, 10402.417, 434.311, 52918.355 25/01/15,01:00:01,00,10,1, 12.0,1,1, 2.949, 10402.416, 434.311, 52918.355 25/01/15,01:00:01,01,10,1, 12.0,1,1, 2.949, 10402.474, 434.312, 52918.331 25/01/15,01:00:01,02,10,1, 12.0,1,1, 2.949, 10402.457, 434.301, 52918.420 25/01/15,01:00:01,03,10,1, 12.0,1,1, 2.949, 10402.464, 434.275, 52918.325 25/01/15,01:00:01,04,10,1, 12.0,1,1, 2.949, 10402.455, 434.299, 52918.350 25/01/15,01:00:01,05,10,1, 12.0,1,1, 2.949, 10402.487, 434.287, 52918.307 25/01/15,01:00:01,06,10,1, 12.0,1,1, 2.949, 10402.471, 434.294, 52918.320 25/01/15,01:00:01,07,10,1, 12.0,1,1, 2.949, 10402.490, 434.275, 52918.299 25/01/15,01:00:01,08,10,1, 12.0,1,1, 2.949, 10402.503, 434.287, 52918.247 25/01/15,01:00:01,09,10,1, 12.0,1,1, 2.949, 10402.494, 434.258, 52918.241 25/01/15,01:00:01,10,10,1, 12.0,1,1, 2.949, 10402.521, 434.268, 52918.171 25/01/15,01:00:01,11,10,1, 12.0,1,1, 2.949, 10402.510, 434.264, 52918.190 25/01/15,01:00:01,12,10,1, 12.0,1,1, 2.949, 10402.512, 434.260, 52918.164 25/01/15,01:00:01,13,10,1, 12.0,1,1, 2.949, 10402.543, 434.249, 52918.241 25/01/15,01:00:01,14,10,1, 12.0,1,1, 2.949, 10402.524, 434.239, 52918.227 25/01/15,01:00:01,15,10,1, 12.0,1,1, 2.949, 10402.533, 434.256, 52918.177 25/01/15,01:00:01,16,10,1, 12.0,1,1, 2.949, 10402.521, 434.232, 52918.064 25/01/15,01:00:01,17,10,1, 12.0,1,1, 2.949, 10402.538, 434.236, 52918.102 25/01/15,01:00:01,18,10,1, 12.0,1,1, 2.949, 10402.559, 434.228, 52918.103 25/01/15,01:00:01,19,10,1, 12.0,1,1, 2.949, 10402.551, 434.250, 52918.128 25/01/15,01:00:02,00,10,1, 11.9,1,1, 2.952, 10402.550, 434.250, 52918.128 25/01/15,01:00:02,01,10,1, 11.9,1,1, 2.952, 10402.568, 434.242, 52918.135 25/01/15,01:00:02,02,10,1, 11.9,1,1, 2.952, 10402.592, 434.247, 52917.941 25/01/15,01:00:02,03,10,1, 11.9,1,1, 2.952, 10402.589, 434.249, 52917.973 25/01/15,01:00:02,04,10,1, 11.9,1,1, 2.952, 10402.555, 434.223, 52917.952 25/01/15,01:00:02,05,10,1, 11.9,1,1, 2.952, 10402.574, 434.221, 52917.960 25/01/15,01:00:02,06,10,1, 11.9,1,1, 2.952, 10402.595, 434.234, 52917.961 25/01/15,01:00:02,07,10,1, 11.9,1,1, 2.952, 10402.590, 434.225, 52918.046 25/01/15,01:00:02,08,10,1, 11.9,1,1, 2.952, 10402.621, 434.217, 52917.971 25/01/15,01:00:02,09,10,1, 11.9,1,1, 2.952, 10402.607, 434.235, 52917.982 25/01/15,01:00:02,10,10,1, 11.9,1,1, 2.952, 10402.602, 434.227, 52917.997 25/01/15,01:00:02,11,10,1, 11.9,1,1, 2.952, 10402.624, 434.208, 52918.013 25/01/15,01:00:02,12,10,1, 11.9,1,1, 2.952, 10402.618, 434.234, 52918.000 25/01/15,01:00:02,13,10,1, 11.9,1,1, 2.952, 10402.634, 434.236, 52917.955 25/01/15,01:00:02,14,10,1, 11.9,1,1, 2.952, 10402.650, 434.238, 52917.884 25/01/15,01:00:02,15,10,1, 11.9,1,1, 2.952, 10402.653, 434.211, 52917.859 25/01/15,01:00:02,16,10,1, 11.9,1,1, 2.952, 10402.638, 434.226, 52917.827 25/01/15,01:00:02,17,10,1, 11.9,1,1, 2.952, 10402.651, 434.254, 52917.886 25/01/15,01:00:02,18,10,1, 11.9,1,1, 2.952, 10402.633, 434.236, 52917.817 25/01/15,01:00:02,19,10,1, 11.9,1,1, 2.952, 10402.637, 434.237, 52917.816 25/01/15,01:00:03,00,10,1, 11.8,1,1, 2.943, 10402.633, 434.237, 52917.816 25/01/15,01:00:03,01,10,1, 11.8,1,1, 2.943, 10402.660, 434.247, 52917.900 25/01/15,01:00:03,02,10,1, 11.8,1,1, 2.943, 10402.631, 434.226, 52917.761 25/01/15,01:00:03,03,10,1, 11.8,1,1, 2.943, 10402.657, 434.251, 52917.790 25/01/15,01:00:03,04,10,1, 11.8,1,1, 2.943, 10402.648, 434.254, 52917.717 25/01/15,01:00:03,05,10,1, 11.8,1,1, 2.943, 10402.646, 434.256, 52917.754 25/01/15,01:00:03,06,10,1, 11.8,1,1, 2.943, 10402.674, 434.258, 52917.710 25/01/15,01:00:03,07,10,1, 11.8,1,1, 2.943, 10402.675, 434.248, 52917.715 25/01/15,01:00:03,08,10,1, 11.8,1,1, 2.943, 10402.651, 434.253, 52917.751 25/01/15,01:00:03,09,10,1, 11.8,1,1, 2.943, 10402.644, 434.259, 52917.673 25/01/15,01:00:03,10,10,1, 11.8,1,1, 2.943, 10402.661, 434.271, 52917.667 25/01/15,01:00:03,11,10,1, 11.8,1,1, 2.943, 10402.667, 434.275, 52917.656 25/01/15,01:00:03,12,10,1, 11.8,1,1, 2.943, 10402.656, 434.298, 52917.606 25/01/15,01:00:03,13,10,1, 11.8,1,1, 2.943, 10402.684, 434.286, 52917.614 25/01/15,01:00:03,14,10,1, 11.8,1,1, 2.943, 10402.677, 434.295, 52917.612 25/01/15,01:00:03,15,10,1, 11.8,1,1, 2.943, 10402.677, 434.298, 52917.614 25/01/15,01:00:03,16,10,1, 11.8,1,1, 2.943, 10402.701, 434.292, 52917.669 25/01/15,01:00:03,17,10,1, 11.8,1,1, 2.943, 10402.688, 434.300, 52917.609 25/01/15,01:00:03,18,10,1, 11.8,1,1, 2.943, 10402.710, 434.320, 52917.624 25/01/15,01:00:03,19,10,1, 11.8,1,1, 2.943, 10402.714, 434.295, 52917.608 25/01/15,01:00:04,00,10,1, 11.9,1,1, 2.956, 10402.708, 434.295, 52917.608 25/01/15,01:00:04,01,10,1, 11.9,1,1, 2.956, 10402.741, 434.320, 52917.571 25/01/15,01:00:04,02,10,1, 11.9,1,1, 2.956, 10402.720, 434.314, 52917.477 25/01/15,01:00:04,03,10,1, 11.9,1,1, 2.956, 10402.724, 434.300, 52917.424 25/01/15,01:00:04,04,10,1, 11.9,1,1, 2.956, 10402.724, 434.312, 52917.451 25/01/15,01:00:04,05,10,1, 11.9,1,1, 2.956, 10402.712, 434.296, 52917.477 25/01/15,01:00:04,06,10,1, 11.9,1,1, 2.956, 10402.707, 434.306, 52917.537 25/01/15,01:00:04,07,10,1, 11.9,1,1, 2.956, 10402.738, 434.288, 52917.466 25/01/15,01:00:04,08,10,1, 11.9,1,1, 2.956, 10402.721, 434.321, 52917.416 25/01/15,01:00:04,09,10,1, 11.9,1,1, 2.956, 10402.736, 434.289, 52917.379 25/01/15,01:00:04,10,10,1, 11.9,1,1, 2.956, 10402.722, 434.290, 52917.369 25/01/15,01:00:04,11,10,1, 11.9,1,1, 2.956, 10402.734, 434.305, 52917.335 25/01/15,01:00:04,12,10,1, 11.9,1,1, 2.956, 10402.744, 434.280, 52917.268 25/01/15,01:00:04,13,10,1, 11.9,1,1, 2.956, 10402.716, 434.276, 52917.355 25/01/15,01:00:04,14,10,1, 11.9,1,1, 2.956, 10402.729, 434.267, 52917.390 25/01/15,01:00:04,15,10,1, 11.9,1,1, 2.956, 10402.731, 434.270, 52917.362 25/01/15,01:00:04,16,10,1, 11.9,1,1, 2.956, 10402.720, 434.271, 52917.363 25/01/15,01:00:04,17,10,1, 11.9,1,1, 2.956, 10402.733, 434.266, 52917.291 25/01/15,01:00:04,18,10,1, 11.9,1,1, 2.956, 10402.719, 434.277, 52917.229 25/01/15,01:00:04,19,10,1, 11.9,1,1, 2.956, 10402.713, 434.246, 52917.187 25/01/15,01:00:05,00,10,1, 11.9,1,1, 2.947, 10402.708, 434.246, 52917.187 25/01/15,01:00:05,01,10,1, 11.9,1,1, 2.947, 10402.700, 434.265, 52917.242 25/01/15,01:00:05,02,10,1, 11.9,1,1, 2.947, 10402.703, 434.251, 52917.192 25/01/15,01:00:05,03,10,1, 11.9,1,1, 2.947, 10402.681, 434.244, 52917.238 25/01/15,01:00:05,04,10,1, 11.9,1,1, 2.947, 10402.682, 434.253, 52917.214 25/01/15,01:00:05,05,10,1, 11.9,1,1, 2.947, 10402.679, 434.235, 52917.202 25/01/15,01:00:05,06,10,1, 11.9,1,1, 2.947, 10402.679, 434.229, 52917.194 25/01/15,01:00:05,07,10,1, 11.9,1,1, 2.947, 10402.693, 434.224, 52917.207 25/01/15,01:00:05,08,10,1, 11.9,1,1, 2.947, 10402.678, 434.216, 52917.093 25/01/15,01:00:05,09,10,1, 11.9,1,1, 2.947, 10402.657, 434.219, 52917.007 25/01/15,01:00:05,10,10,1, 11.9,1,1, 2.947, 10402.645, 434.205, 52916.978 25/01/15,01:00:05,11,10,1, 11.9,1,1, 2.947, 10402.630, 434.175, 52916.922 25/01/15,01:00:05,12,10,1, 11.9,1,1, 2.947, 10402.638, 434.176, 52916.956 25/01/15,01:00:05,13,10,1, 11.9,1,1, 2.947, 10402.583, 434.165, 52917.004 25/01/15,01:00:05,14,10,1, 11.9,1,1, 2.947, 10402.609, 434.155, 52916.950 25/01/15,01:00:05,15,10,1, 11.9,1,1, 2.947, 10402.591, 434.150, 52917.002 25/01/15,01:00:05,16,10,1, 11.9,1,1, 2.947, 10402.607, 434.141, 52916.901 25/01/15,01:00:05,17,10,1, 11.9,1,1, 2.947, 10402.588, 434.110, 52916.942 25/01/15,01:00:05,18,10,1, 11.9,1,1, 2.947, 10402.589, 434.111, 52916.897 25/01/15,01:00:05,19,10,1, 11.9,1,1, 2.947, 10402.559, 434.101, 52916.913 25/01/15,01:00:06,00,10,1, 11.9,1,1, 2.944, 10402.558, 434.101, 52916.913 25/01/15,01:00:06,01,10,1, 11.9,1,1, 2.944, 10402.549, 434.080, 52916.998 25/01/15,01:00:06,02,10,1, 11.9,1,1, 2.944, 10402.547, 434.074, 52916.891 25/01/15,01:00:06,03,10,1, 11.9,1,1, 2.944, 10402.522, 434.049, 52916.804 25/01/15,01:00:06,04,10,1, 11.9,1,1, 2.944, 10402.511, 434.037, 52916.770 25/01/15,01:00:06,05,10,1, 11.9,1,1, 2.944, 10402.518, 434.013, 52916.733 25/01/15,01:00:06,06,10,1, 11.9,1,1, 2.944, 10402.509, 433.992, 52916.758 25/01/15,01:00:06,07,10,1, 11.9,1,1, 2.944, 10402.480, 434.003, 52916.713 25/01/15,01:00:06,08,10,1, 11.9,1,1, 2.944, 10402.478, 433.993, 52916.686 25/01/15,01:00:06,09,10,1, 11.9,1,1, 2.944, 10402.458, 433.976, 52916.775 25/01/15,01:00:06,10,10,1, 11.9,1,1, 2.944, 10402.460, 433.954, 52916.721 25/01/15,01:00:06,11,10,1, 11.9,1,1, 2.944, 10402.402, 433.932, 52916.715 25/01/15,01:00:06,12,10,1, 11.9,1,1, 2.944, 10402.414, 433.935, 52916.664 25/01/15,01:00:06,13,10,1, 11.9,1,1, 2.944, 10402.372, 433.919, 52916.629 25/01/15,01:00:06,14,10,1, 11.9,1,1, 2.944, 10402.378, 433.924, 52916.665 25/01/15,01:00:06,15,10,1, 11.9,1,1, 2.944, 10402.370, 433.907, 52916.624 25/01/15,01:00:06,16,10,1, 11.9,1,1, 2.944, 10402.359, 433.907, 52916.514 25/01/15,01:00:06,17,10,1, 11.9,1,1, 2.944, 10402.318, 433.894, 52916.563 25/01/15,01:00:06,18,10,1, 11.9,1,1, 2.944, 10402.334, 433.882, 52916.483 25/01/15,01:00:06,19,10,1, 11.9,1,1, 2.944, 10402.284, 433.874, 52916.532 25/01/15,01:00:07,00,10,1, 11.9,1,1, 2.950, 10402.282, 433.874, 52916.532 25/01/15,01:00:07,01,10,1, 11.9,1,1, 2.950, 10402.292, 433.849, 52916.557 25/01/15,01:00:07,02,10,1, 11.9,1,1, 2.950, 10402.270, 433.843, 52916.526 25/01/15,01:00:07,03,10,1, 11.9,1,1, 2.950, 10402.240, 433.822, 52916.494 25/01/15,01:00:07,04,10,1, 11.9,1,1, 2.950, 10402.264, 433.804, 52916.435 25/01/15,01:00:07,05,10,1, 11.9,1,1, 2.950, 10402.239, 433.801, 52916.446 25/01/15,01:00:07,06,10,1, 11.9,1,1, 2.950, 10402.235, 433.791, 52916.390 25/01/15,01:00:07,07,10,1, 11.9,1,1, 2.950, 10402.208, 433.797, 52916.427 25/01/15,01:00:07,08,10,1, 11.9,1,1, 2.950, 10402.228, 433.801, 52916.358 25/01/15,01:00:07,09,10,1, 11.9,1,1, 2.950, 10402.176, 433.780, 52916.478 25/01/15,01:00:07,10,10,1, 11.9,1,1, 2.950, 10402.177, 433.757, 52916.456 25/01/15,01:00:07,11,10,1, 11.9,1,1, 2.950, 10402.150, 433.751, 52916.302 25/01/15,01:00:07,12,10,1, 11.9,1,1, 2.950, 10402.147, 433.739, 52916.221 25/01/15,01:00:07,13,10,1, 11.9,1,1, 2.950, 10402.105, 433.731, 52916.298 25/01/15,01:00:07,14,10,1, 11.9,1,1, 2.950, 10402.099, 433.742, 52916.326 25/01/15,01:00:07,15,10,1, 11.9,1,1, 2.950, 10402.070, 433.722, 52916.343 25/01/15,01:00:07,16,10,1, 11.9,1,1, 2.950, 10402.093, 433.690, 52916.284 25/01/15,01:00:07,17,10,1, 11.9,1,1, 2.950, 10402.044, 433.683, 52916.245 25/01/15,01:00:07,18,10,1, 11.9,1,1, 2.950, 10402.045, 433.692, 52916.280 25/01/15,01:00:07,19,10,1, 11.9,1,1, 2.950, 10402.010, 433.706, 52916.334 25/01/15,01:00:08,00,10,1, 11.9,1,1, 2.949, 10402.007, 433.706, 52916.334 25/01/15,01:00:08,01,10,1, 11.9,1,1, 2.949, 10401.961, 433.661, 52915.947 25/01/15,01:00:08,02,10,1, 11.9,1,1, 2.949, 10401.925, 433.685, 52916.241 25/01/15,01:00:08,03,10,1, 11.9,1,1, 2.949, 10401.948, 433.649, 52916.225 25/01/15,01:00:08,04,10,1, 11.9,1,1, 2.949, 10401.905, 433.657, 52916.191 25/01/15,01:00:08,05,10,1, 11.9,1,1, 2.949, 10401.884, 433.642, 52916.083 25/01/15,01:00:08,06,10,1, 11.9,1,1, 2.949, 10401.873, 433.640, 52916.156 25/01/15,01:00:08,07,10,1, 11.9,1,1, 2.949, 10401.848, 433.657, 52916.170 25/01/15,01:00:08,08,10,1, 11.9,1,1, 2.949, 10401.811, 433.627, 52916.188 25/01/15,01:00:08,09,10,1, 11.9,1,1, 2.949, 10401.783, 433.636, 52916.099 25/01/15,01:00:08,10,10,1, 11.9,1,1, 2.949, 10401.776, 433.611, 52916.039 25/01/15,01:00:08,11,10,1, 11.9,1,1, 2.949, 10401.757, 433.624, 52916.082 25/01/15,01:00:08,12,10,1, 11.9,1,1, 2.949, 10401.729, 433.625, 52916.065 25/01/15,01:00:08,13,10,1, 11.9,1,1, 2.949, 10401.717, 433.612, 52916.022 25/01/15,01:00:08,14,10,1, 11.9,1,1, 2.949, 10401.678, 433.617, 52916.085 25/01/15,01:00:08,15,10,1, 11.9,1,1, 2.949, 10401.685, 433.601, 52916.031 25/01/15,01:00:08,16,10,1, 11.9,1,1, 2.949, 10401.623, 433.621, 52916.065 25/01/15,01:00:08,17,10,1, 11.9,1,1, 2.949, 10401.617, 433.601, 52916.012 25/01/15,01:00:08,18,10,1, 11.9,1,1, 2.949, 10401.594, 433.602, 52915.906 25/01/15,01:00:08,19,10,1, 11.9,1,1, 2.949, 10401.553, 433.596, 52915.942 25/01/15,01:00:09,00,11,1, 11.9,1,1, 2.949, 10401.548, 433.596, 52915.942 25/01/15,01:00:09,01,11,1, 11.9,1,1, 2.949, 10401.512, 433.582, 52915.860 25/01/15,01:00:09,02,11,1, 11.9,1,1, 2.949, 10401.473, 433.596, 52915.938 25/01/15,01:00:09,03,11,1, 11.9,1,1, 2.949, 10401.465, 433.587, 52915.883 25/01/15,01:00:09,04,11,1, 11.9,1,1, 2.949, 10401.412, 433.608, 52915.914 25/01/15,01:00:09,05,11,1, 11.9,1,1, 2.949, 10401.421, 433.625, 52915.923 25/01/15,01:00:09,06,11,1, 11.9,1,1, 2.949, 10401.425, 433.601, 52915.891 25/01/15,01:00:09,07,11,1, 11.9,1,1, 2.949, 10401.351, 433.635, 52915.859 25/01/15,01:00:09,08,11,1, 11.9,1,1, 2.949, 10401.347, 433.614, 52915.792 25/01/15,01:00:09,09,11,1, 11.9,1,1, 2.949, 10401.322, 433.588, 52915.823 25/01/15,01:00:09,10,11,1, 11.9,1,1, 2.949, 10401.318, 433.614, 52915.829 25/01/15,01:00:09,11,11,1, 11.9,1,1, 2.949, 10401.306, 433.617, 52915.806 25/01/15,01:00:09,12,11,1, 11.9,1,1, 2.949, 10401.272, 433.627, 52915.733 25/01/15,01:00:09,13,11,1, 11.9,1,1, 2.949, 10401.263, 433.629, 52915.827 25/01/15,01:00:09,14,11,1, 11.9,1,1, 2.949, 10401.229, 433.629, 52915.816 25/01/15,01:00:09,15,11,1, 11.9,1,1, 2.949, 10401.212, 433.622, 52915.897 25/01/15,01:00:09,16,11,1, 11.9,1,1, 2.949, 10401.212, 433.632, 52915.747 25/01/15,01:00:09,17,11,1, 11.9,1,1, 2.949, 10401.204, 433.617, 52915.744 25/01/15,01:00:09,18,11,1, 11.9,1,1, 2.949, 10401.179, 433.640, 52915.718 25/01/15,01:00:09,19,11,1, 11.9,1,1, 2.949, 10401.166, 433.625, 52915.613 25/01/15,01:00:10,00,11,1, 11.9,1,1, 2.950, 10401.164, 433.625, 52915.613 25/01/15,01:00:10,01,11,1, 11.9,1,1, 2.950, 10401.111, 433.632, 52915.702 25/01/15,01:00:10,02,11,1, 11.9,1,1, 2.950, 10401.086, 433.650, 52915.761 25/01/15,01:00:10,03,11,1, 11.9,1,1, 2.950, 10401.089, 433.639, 52915.730 25/01/15,01:00:10,04,11,1, 11.9,1,1, 2.950, 10401.061, 433.623, 52915.704 25/01/15,01:00:10,05,11,1, 11.9,1,1, 2.950, 10401.066, 433.626, 52915.705 25/01/15,01:00:10,06,11,1, 11.9,1,1, 2.950, 10401.011, 433.622, 52915.643 25/01/15,01:00:10,07,11,1, 11.9,1,1, 2.950, 10401.017, 433.615, 52915.531 25/01/15,01:00:10,08,11,1, 11.9,1,1, 2.950, 10400.982, 433.637, 52915.558 25/01/15,01:00:10,09,11,1, 11.9,1,1, 2.950, 10400.953, 433.630, 52915.567 25/01/15,01:00:10,10,11,1, 11.9,1,1, 2.950, 10400.927, 433.610, 52915.556 25/01/15,01:00:10,11,11,1, 11.9,1,1, 2.950, 10400.888, 433.628, 52915.567 25/01/15,01:00:10,12,11,1, 11.9,1,1, 2.950, 10400.868, 433.621, 52915.586 25/01/15,01:00:10,13,11,1, 11.9,1,1, 2.950, 10400.859, 433.639, 52915.577 25/01/15,01:00:10,14,11,1, 11.9,1,1, 2.950, 10400.823, 433.626, 52915.499 25/01/15,01:00:10,15,11,1, 11.9,1,1, 2.950, 10400.777, 433.626, 52915.446 25/01/15,01:00:10,16,11,1, 11.9,1,1, 2.950, 10400.785, 433.642, 52915.472 25/01/15,01:00:10,17,11,1, 11.9,1,1, 2.950, 10400.753, 433.617, 52915.389 25/01/15,01:00:10,18,11,1, 11.9,1,1, 2.950, 10400.745, 433.610, 52915.428 25/01/15,01:00:10,19,11,1, 11.9,1,1, 2.950, 10400.732, 433.626, 52915.447 25/01/15,01:00:11,00,11,1, 12.0,1,1, 2.948, 10400.730, 433.626, 52915.447 25/01/15,01:00:11,01,11,1, 12.0,1,1, 2.948, 10400.665, 433.635, 52915.525 25/01/15,01:00:11,02,11,1, 12.0,1,1, 2.948, 10400.616, 433.602, 52915.539 25/01/15,01:00:11,03,11,1, 12.0,1,1, 2.948, 10400.592, 433.612, 52915.419 25/01/15,01:00:11,04,11,1, 12.0,1,1, 2.948, 10400.574, 433.627, 52915.371 25/01/15,01:00:11,05,11,1, 12.0,1,1, 2.948, 10400.543, 433.599, 52915.366 25/01/15,01:00:11,06,11,1, 12.0,1,1, 2.948, 10400.527, 433.611, 52915.364 25/01/15,01:00:11,07,11,1, 12.0,1,1, 2.948, 10400.464, 433.613, 52915.403 25/01/15,01:00:11,08,11,1, 12.0,1,1, 2.948, 10400.438, 433.586, 52915.325 25/01/15,01:00:11,09,11,1, 12.0,1,1, 2.948, 10400.434, 433.602, 52915.361 25/01/15,01:00:11,10,11,1, 12.0,1,1, 2.948, 10400.409, 433.586, 52915.359 25/01/15,01:00:11,11,11,1, 12.0,1,1, 2.948, 10400.368, 433.583, 52915.277 25/01/15,01:00:11,12,11,1, 12.0,1,1, 2.948, 10400.368, 433.606, 52915.359 25/01/15,01:00:11,13,11,1, 12.0,1,1, 2.948, 10400.316, 433.595, 52915.296 25/01/15,01:00:11,14,11,1, 12.0,1,1, 2.948, 10400.288, 433.572, 52915.219 25/01/15,01:00:11,15,11,1, 12.0,1,1, 2.948, 10400.280, 433.581, 52915.221 25/01/15,01:00:11,16,11,1, 12.0,1,1, 2.948, 10400.230, 433.586, 52915.203 25/01/15,01:00:11,17,11,1, 12.0,1,1, 2.948, 10400.186, 433.567, 52915.191 25/01/15,01:00:11,18,11,1, 12.0,1,1, 2.948, 10400.186, 433.595, 52915.248 25/01/15,01:00:11,19,11,1, 12.0,1,1, 2.948, 10400.167, 433.587, 52915.195 25/01/15,01:00:12,00,10,1, 11.9,1,1, 2.955, 10400.163, 433.587, 52915.195 25/01/15,01:00:12,01,10,1, 11.9,1,1, 2.955, 10400.088, 433.587, 52915.204 25/01/15,01:00:12,02,10,1, 11.9,1,1, 2.955, 10400.087, 433.588, 52915.109 25/01/15,01:00:12,03,10,1, 11.9,1,1, 2.955, 10400.038, 433.560, 52915.106 25/01/15,01:00:12,04,10,1, 11.9,1,1, 2.955, 10400.018, 433.552, 52915.024 25/01/15,01:00:12,05,10,1, 11.9,1,1, 2.955, 10399.980, 433.571, 52915.145 25/01/15,01:00:12,06,10,1, 11.9,1,1, 2.955, 10399.924, 433.558, 52915.137 25/01/15,01:00:12,07,10,1, 11.9,1,1, 2.955, 10399.913, 433.545, 52915.104 25/01/15,01:00:12,08,10,1, 11.9,1,1, 2.955, 10399.897, 433.577, 52915.141 25/01/15,01:00:12,09,10,1, 11.9,1,1, 2.955, 10399.853, 433.575, 52915.107 25/01/15,01:00:12,10,10,1, 11.9,1,1, 2.955, 10399.824, 433.554, 52915.100 25/01/15,01:00:12,11,10,1, 11.9,1,1, 2.955, 10399.799, 433.584, 52915.072 25/01/15,01:00:12,12,10,1, 11.9,1,1, 2.955, 10399.808, 433.551, 52914.954 25/01/15,01:00:12,13,10,1, 11.9,1,1, 2.955, 10399.778, 433.576, 52914.979 25/01/15,01:00:12,14,10,1, 11.9,1,1, 2.955, 10399.716, 433.578, 52914.969 25/01/15,01:00:12,15,10,1, 11.9,1,1, 2.955, 10399.699, 433.597, 52914.967 25/01/15,01:00:12,16,10,1, 11.9,1,1, 2.955, 10399.680, 433.601, 52914.957 25/01/15,01:00:12,17,10,1, 11.9,1,1, 2.955, 10399.635, 433.620, 52914.968 25/01/15,01:00:12,18,10,1, 11.9,1,1, 2.955, 10399.621, 433.627, 52915.045 25/01/15,01:00:12,19,10,1, 11.9,1,1, 2.955, 10399.545, 433.601, 52914.974 25/01/15,01:00:13,00,11,1, 12.0,1,1, 2.947, 10399.537, 433.601, 52914.974 25/01/15,01:00:13,01,11,1, 12.0,1,1, 2.947, 10399.530, 433.604, 52914.870 25/01/15,01:00:13,02,11,1, 12.0,1,1, 2.947, 10399.481, 433.626, 52914.933 25/01/15,01:00:13,03,11,1, 12.0,1,1, 2.947, 10399.446, 433.594, 52914.881 25/01/15,01:00:13,04,11,1, 12.0,1,1, 2.947, 10399.433, 433.663, 52914.878 25/01/15,01:00:13,05,11,1, 12.0,1,1, 2.947, 10399.398, 433.630, 52914.869 25/01/15,01:00:13,06,11,1, 12.0,1,1, 2.947, 10399.372, 433.652, 52914.860 25/01/15,01:00:13,07,11,1, 12.0,1,1, 2.947, 10399.320, 433.643, 52914.902 25/01/15,01:00:13,08,11,1, 12.0,1,1, 2.947, 10399.310, 433.696, 52914.905 25/01/15,01:00:13,09,11,1, 12.0,1,1, 2.947, 10399.235, 433.652, 52914.747 25/01/15,01:00:13,10,11,1, 12.0,1,1, 2.947, 10399.250, 433.666, 52914.744 25/01/15,01:00:13,11,11,1, 12.0,1,1, 2.947, 10399.197, 433.644, 52914.753 25/01/15,01:00:13,12,11,1, 12.0,1,1, 2.947, 10399.179, 433.701, 52914.823 25/01/15,01:00:13,13,11,1, 12.0,1,1, 2.947, 10399.134, 433.704, 52914.776 25/01/15,01:00:13,14,11,1, 12.0,1,1, 2.947, 10399.109, 433.704, 52914.831 25/01/15,01:00:13,15,11,1, 12.0,1,1, 2.947, 10399.069, 433.722, 52914.817 25/01/15,01:00:13,16,11,1, 12.0,1,1, 2.947, 10399.066, 433.740, 52914.848 25/01/15,01:00:13,17,11,1, 12.0,1,1, 2.947, 10399.017, 433.747, 52914.808 25/01/15,01:00:13,18,11,1, 12.0,1,1, 2.947, 10398.999, 433.736, 52914.649 25/01/15,01:00:13,19,11,1, 12.0,1,1, 2.947, 10398.934, 433.740, 52914.669 25/01/15,01:00:14,00,12,1, 12.0,1,1, 2.953, 10398.928, 433.740, 52914.669 25/01/15,01:00:14,01,12,1, 12.0,1,1, 2.953, 10398.887, 433.767, 52914.702 25/01/15,01:00:14,02,12,1, 12.0,1,1, 2.953, 10398.874, 433.811, 52914.730 25/01/15,01:00:14,03,12,1, 12.0,1,1, 2.953, 10398.838, 433.841, 52914.688 25/01/15,01:00:14,04,12,1, 12.0,1,1, 2.953, 10398.805, 433.827, 52914.730 25/01/15,01:00:14,05,12,1, 12.0,1,1, 2.953, 10398.800, 433.867, 52914.743 25/01/15,01:00:14,06,12,1, 12.0,1,1, 2.953, 10398.746, 433.880, 52914.772 25/01/15,01:00:14,07,12,1, 12.0,1,1, 2.953, 10398.742, 433.879, 52914.705 25/01/15,01:00:14,08,12,1, 12.0,1,1, 2.953, 10398.719, 433.901, 52914.684 25/01/15,01:00:14,09,12,1, 12.0,1,1, 2.953, 10398.677, 433.924, 52914.578 25/01/15,01:00:14,10,12,1, 12.0,1,1, 2.953, 10398.649, 433.938, 52914.633 25/01/15,01:00:14,11,12,1, 12.0,1,1, 2.953, 10398.667, 433.978, 52914.637 25/01/15,01:00:14,12,12,1, 12.0,1,1, 2.953, 10398.633, 433.998, 52914.623 25/01/15,01:00:14,13,12,1, 12.0,1,1, 2.953, 10398.623, 434.041, 52914.615 25/01/15,01:00:14,14,12,1, 12.0,1,1, 2.953, 10398.565, 434.051, 52914.676 25/01/15,01:00:14,15,12,1, 12.0,1,1, 2.953, 10398.536, 434.071, 52914.554 25/01/15,01:00:14,16,12,1, 12.0,1,1, 2.953, 10398.540, 434.110, 52914.566 25/01/15,01:00:14,17,12,1, 12.0,1,1, 2.953, 10398.503, 434.107, 52914.445 25/01/15,01:00:14,18,12,1, 12.0,1,1, 2.953, 10398.485, 434.161, 52914.568 25/01/15,01:00:14,19,12,1, 12.0,1,1, 2.953, 10398.470, 434.184, 52914.503 25/01/15,01:00:15,00,12,1, 11.8,1,1, 2.951, 10398.469, 434.184, 52914.503 25/01/15,01:00:15,01,12,1, 11.8,1,1, 2.951, 10398.431, 434.264, 52914.655 25/01/15,01:00:15,02,12,1, 11.8,1,1, 2.951, 10398.413, 434.259, 52914.598 25/01/15,01:00:15,03,12,1, 11.8,1,1, 2.951, 10398.412, 434.307, 52914.634 25/01/15,01:00:15,04,12,1, 11.8,1,1, 2.951, 10398.407, 434.316, 52914.538 25/01/15,01:00:15,05,12,1, 11.8,1,1, 2.951, 10398.383, 434.378, 52914.498 25/01/15,01:00:15,06,12,1, 11.8,1,1, 2.951, 10398.386, 434.404, 52914.489 25/01/15,01:00:15,07,12,1, 11.8,1,1, 2.951, 10398.361, 434.440, 52914.447 25/01/15,01:00:15,08,12,1, 11.8,1,1, 2.951, 10398.339, 434.472, 52914.547 25/01/15,01:00:15,09,12,1, 11.8,1,1, 2.951, 10398.313, 434.495, 52914.524 25/01/15,01:00:15,10,12,1, 11.8,1,1, 2.951, 10398.314, 434.536, 52914.543 25/01/15,01:00:15,11,12,1, 11.8,1,1, 2.951, 10398.277, 434.580, 52914.537 25/01/15,01:00:15,12,12,1, 11.8,1,1, 2.951, 10398.284, 434.588, 52914.615 25/01/15,01:00:15,13,12,1, 11.8,1,1, 2.951, 10398.284, 434.601, 52914.554 25/01/15,01:00:15,14,12,1, 11.8,1,1, 2.951, 10398.279, 434.617, 52914.476 25/01/15,01:00:15,15,12,1, 11.8,1,1, 2.951, 10398.265, 434.661, 52914.467 25/01/15,01:00:15,16,12,1, 11.8,1,1, 2.951, 10398.255, 434.690, 52914.488 25/01/15,01:00:15,17,12,1, 11.8,1,1, 2.951, 10398.265, 434.716, 52914.437 25/01/15,01:00:15,18,12,1, 11.8,1,1, 2.951, 10398.233, 434.734, 52914.496 25/01/15,01:00:15,19,12,1, 11.8,1,1, 2.951, 10398.241, 434.758, 52914.433 25/01/15,01:00:16,00,12,1, 11.9,1,1, 2.951, 10398.235, 434.758, 52914.433 25/01/15,01:00:16,01,12,1, 11.9,1,1, 2.951, 10398.185, 434.787, 52914.466 25/01/15,01:00:16,02,12,1, 11.9,1,1, 2.951, 10398.172, 434.789, 52914.462 25/01/15,01:00:16,03,12,1, 11.9,1,1, 2.951, 10398.189, 434.816, 52914.356 25/01/15,01:00:16,04,12,1, 11.9,1,1, 2.951, 10398.162, 434.833, 52914.342 25/01/15,01:00:16,05,12,1, 11.9,1,1, 2.951, 10398.137, 434.855, 52914.402 25/01/15,01:00:16,06,12,1, 11.9,1,1, 2.951, 10398.106, 434.869, 52914.413 25/01/15,01:00:16,07,12,1, 11.9,1,1, 2.951, 10398.113, 434.880, 52914.503 25/01/15,01:00:16,08,12,1, 11.9,1,1, 2.951, 10398.079, 434.899, 52914.405 25/01/15,01:00:16,09,12,1, 11.9,1,1, 2.951, 10398.063, 434.894, 52914.465 25/01/15,01:00:16,10,12,1, 11.9,1,1, 2.951, 10398.057, 434.941, 52914.409 25/01/15,01:00:16,11,12,1, 11.9,1,1, 2.951, 10398.062, 434.932, 52914.385 25/01/15,01:00:16,12,12,1, 11.9,1,1, 2.951, 10398.047, 434.919, 52914.311 25/01/15,01:00:16,13,12,1, 11.9,1,1, 2.951, 10398.026, 434.928, 52914.281 25/01/15,01:00:16,14,12,1, 11.9,1,1, 2.951, 10398.007, 434.926, 52914.220 25/01/15,01:00:16,15,12,1, 11.9,1,1, 2.951, 10397.967, 434.916, 52914.243 25/01/15,01:00:16,16,12,1, 11.9,1,1, 2.951, 10397.959, 434.941, 52914.333 25/01/15,01:00:16,17,12,1, 11.9,1,1, 2.951, 10397.953, 434.944, 52914.375 25/01/15,01:00:16,18,12,1, 11.9,1,1, 2.951, 10397.897, 434.954, 52914.264 25/01/15,01:00:16,19,12,1, 11.9,1,1, 2.951, 10397.872, 434.947, 52914.250 25/01/15,01:00:17,00,11,1, 11.9,1,1, 2.945, 10397.868, 434.947, 52914.250 25/01/15,01:00:17,01,11,1, 11.9,1,1, 2.945, 10397.837, 434.947, 52914.157 25/01/15,01:00:17,02,11,1, 11.9,1,1, 2.945, 10397.779, 434.953, 52914.115 25/01/15,01:00:17,03,11,1, 11.9,1,1, 2.945, 10397.754, 434.954, 52914.061 25/01/15,01:00:17,04,11,1, 11.9,1,1, 2.945, 10397.756, 434.954, 52914.099 25/01/15,01:00:17,05,11,1, 11.9,1,1, 2.945, 10397.705, 434.986, 52914.144 25/01/15,01:00:17,06,11,1, 11.9,1,1, 2.945, 10397.679, 434.962, 52914.148 25/01/15,01:00:17,07,11,1, 11.9,1,1, 2.945, 10397.620, 434.989, 52914.164 25/01/15,01:00:17,08,11,1, 11.9,1,1, 2.945, 10397.598, 434.985, 52914.156 25/01/15,01:00:17,09,11,1, 11.9,1,1, 2.945, 10397.563, 434.978, 52914.034 25/01/15,01:00:17,10,11,1, 11.9,1,1, 2.945, 10397.535, 435.015, 52914.094 25/01/15,01:00:17,11,11,1, 11.9,1,1, 2.945, 10397.476, 435.015, 52914.077 25/01/15,01:00:17,12,11,1, 11.9,1,1, 2.945, 10397.501, 435.031, 52913.943 25/01/15,01:00:17,13,11,1, 11.9,1,1, 2.945, 10397.452, 435.033, 52914.016 25/01/15,01:00:17,14,11,1, 11.9,1,1, 2.945, 10397.416, 435.052, 52914.034 25/01/15,01:00:17,15,11,1, 11.9,1,1, 2.945, 10397.381, 435.028, 52914.035 25/01/15,01:00:17,16,11,1, 11.9,1,1, 2.945, 10397.345, 435.049, 52913.943 25/01/15,01:00:17,17,11,1, 11.9,1,1, 2.945, 10397.292, 435.054, 52914.020 25/01/15,01:00:17,18,11,1, 11.9,1,1, 2.945, 10397.288, 435.057, 52914.013 25/01/15,01:00:17,19,11,1, 11.9,1,1, 2.945, 10397.259, 435.059, 52913.864 25/01/15,01:00:18,00,11,1, 11.9,1,1, 2.946, 10397.259, 435.059, 52913.864 25/01/15,01:00:18,01,11,1, 11.9,1,1, 2.946, 10397.211, 435.075, 52913.907 25/01/15,01:00:18,02,11,1, 11.9,1,1, 2.946, 10397.174, 435.069, 52913.912 25/01/15,01:00:18,03,11,1, 11.9,1,1, 2.946, 10397.164, 435.068, 52913.972 25/01/15,01:00:18,04,11,1, 11.9,1,1, 2.946, 10397.114, 435.076, 52913.987 25/01/15,01:00:18,05,11,1, 11.9,1,1, 2.946, 10397.097, 435.082, 52913.942 25/01/15,01:00:18,06,11,1, 11.9,1,1, 2.946, 10397.044, 435.066, 52913.943 25/01/15,01:00:18,07,11,1, 11.9,1,1, 2.946, 10397.036, 435.078, 52913.912 25/01/15,01:00:18,08,11,1, 11.9,1,1, 2.946, 10396.972, 435.084, 52913.877 25/01/15,01:00:18,09,11,1, 11.9,1,1, 2.946, 10396.970, 435.079, 52913.790 25/01/15,01:00:18,10,11,1, 11.9,1,1, 2.946, 10396.927, 435.067, 52913.750 25/01/15,01:00:18,11,11,1, 11.9,1,1, 2.946, 10396.915, 435.084, 52913.821 25/01/15,01:00:18,12,11,1, 11.9,1,1, 2.946, 10396.892, 435.065, 52913.795 25/01/15,01:00:18,13,11,1, 11.9,1,1, 2.946, 10396.867, 435.080, 52913.790 25/01/15,01:00:18,14,11,1, 11.9,1,1, 2.946, 10396.841, 435.057, 52913.874 25/01/15,01:00:18,15,11,1, 11.9,1,1, 2.946, 10396.818, 435.077, 52913.767 25/01/15,01:00:18,16,11,1, 11.9,1,1, 2.946, 10396.797, 435.054, 52913.805 25/01/15,01:00:18,17,11,1, 11.9,1,1, 2.946, 10396.774, 435.041, 52913.714 25/01/15,01:00:18,18,11,1, 11.9,1,1, 2.946, 10396.733, 435.043, 52913.640 25/01/15,01:00:18,19,11,1, 11.9,1,1, 2.946, 10396.734, 435.031, 52913.661 25/01/15,01:00:19,00,11,1, 12.0,1,1, 2.946, 10396.733, 435.031, 52913.661 25/01/15,01:00:19,01,11,1, 12.0,1,1, 2.946, 10396.675, 435.017, 52913.740 25/01/15,01:00:19,02,11,1, 12.0,1,1, 2.946, 10396.642, 434.986, 52913.684 25/01/15,01:00:19,03,11,1, 12.0,1,1, 2.946, 10396.637, 434.984, 52913.687 25/01/15,01:00:19,04,11,1, 12.0,1,1, 2.946, 10396.598, 435.000, 52913.627 25/01/15,01:00:19,05,11,1, 12.0,1,1, 2.946, 10396.553, 434.994, 52913.662 25/01/15,01:00:19,06,11,1, 12.0,1,1, 2.946, 10396.545, 434.962, 52913.617 25/01/15,01:00:19,07,11,1, 12.0,1,1, 2.946, 10396.533, 434.946, 52913.584 25/01/15,01:00:19,08,11,1, 12.0,1,1, 2.946, 10396.499, 434.953, 52913.620 25/01/15,01:00:19,09,11,1, 12.0,1,1, 2.946, 10396.495, 434.969, 52913.534 25/01/15,01:00:19,10,11,1, 12.0,1,1, 2.946, 10396.489, 434.936, 52913.600 25/01/15,01:00:19,11,11,1, 12.0,1,1, 2.946, 10396.476, 434.929, 52913.564 25/01/15,01:00:19,12,11,1, 12.0,1,1, 2.946, 10396.450, 434.928, 52913.596 25/01/15,01:00:19,13,11,1, 12.0,1,1, 2.946, 10396.441, 434.905, 52913.593 25/01/15,01:00:19,14,11,1, 12.0,1,1, 2.946, 10396.402, 434.898, 52913.568 25/01/15,01:00:19,15,11,1, 12.0,1,1, 2.946, 10396.407, 434.897, 52913.461 25/01/15,01:00:19,16,11,1, 12.0,1,1, 2.946, 10396.399, 434.880, 52913.406 25/01/15,01:00:19,17,11,1, 12.0,1,1, 2.946, 10396.377, 434.881, 52913.358 25/01/15,01:00:19,18,11,1, 12.0,1,1, 2.946, 10396.365, 434.836, 52913.353 25/01/15,01:00:19,19,11,1, 12.0,1,1, 2.946, 10396.347, 434.831, 52913.438 25/01/15,01:00:20,00,11,1, 11.9,1,1, 2.956, 10396.341, 434.831, 52913.438 25/01/15,01:00:20,01,11,1, 11.9,1,1, 2.956, 10396.311, 434.838, 52913.474 25/01/15,01:00:20,02,11,1, 11.9,1,1, 2.956, 10396.279, 434.840, 52913.549 25/01/15,01:00:20,03,11,1, 11.9,1,1, 2.956, 10396.287, 434.818, 52913.455 25/01/15,01:00:20,04,11,1, 11.9,1,1, 2.956, 10396.243, 434.818, 52913.368 25/01/15,01:00:20,05,11,1, 11.9,1,1, 2.956, 10396.248, 434.780, 52913.288 25/01/15,01:00:20,06,11,1, 11.9,1,1, 2.956, 10396.228, 434.790, 52913.359 25/01/15,01:00:20,07,11,1, 11.9,1,1, 2.956, 10396.233, 434.788, 52913.392 25/01/15,01:00:20,08,11,1, 11.9,1,1, 2.956, 10396.217, 434.785, 52913.338 25/01/15,01:00:20,09,11,1, 11.9,1,1, 2.956, 10396.163, 434.741, 52913.372 25/01/15,01:00:20,10,11,1, 11.9,1,1, 2.956, 10396.195, 434.747, 52913.306 25/01/15,01:00:20,11,11,1, 11.9,1,1, 2.956, 10396.157, 434.744, 52913.452 25/01/15,01:00:20,12,11,1, 11.9,1,1, 2.956, 10396.162, 434.719, 52913.328 25/01/15,01:00:20,13,11,1, 11.9,1,1, 2.956, 10396.138, 434.709, 52913.187 25/01/15,01:00:20,14,11,1, 11.9,1,1, 2.956, 10396.112, 434.708, 52913.296 25/01/15,01:00:20,15,11,1, 11.9,1,1, 2.956, 10396.087, 434.697, 52913.270 25/01/15,01:00:20,16,11,1, 11.9,1,1, 2.956, 10396.069, 434.649, 52913.203 25/01/15,01:00:20,17,11,1, 11.9,1,1, 2.956, 10396.048, 434.647, 52913.290 25/01/15,01:00:20,18,11,1, 11.9,1,1, 2.956, 10396.037, 434.645, 52913.232 25/01/15,01:00:20,19,11,1, 11.9,1,1, 2.956, 10396.024, 434.630, 52913.197 25/01/15,01:00:21,00,12,1, 11.9,1,1, 2.946, 10396.024, 434.630, 52913.197 25/01/15,01:00:21,01,12,1, 11.9,1,1, 2.946, 10395.969, 434.618, 52913.193 25/01/15,01:00:21,02,12,1, 11.9,1,1, 2.946, 10395.947, 434.591, 52913.149 25/01/15,01:00:21,03,12,1, 11.9,1,1, 2.946, 10395.960, 434.573, 52913.050 25/01/15,01:00:21,04,12,1, 11.9,1,1, 2.946, 10395.937, 434.540, 52913.065 25/01/15,01:00:21,05,12,1, 11.9,1,1, 2.946, 10395.890, 434.541, 52912.982 25/01/15,01:00:21,06,12,1, 11.9,1,1, 2.946, 10395.875, 434.541, 52913.091 25/01/15,01:00:21,07,12,1, 11.9,1,1, 2.946, 10395.873, 434.520, 52913.213 25/01/15,01:00:21,08,12,1, 11.9,1,1, 2.946, 10395.844, 434.512, 52913.171 25/01/15,01:00:21,09,12,1, 11.9,1,1, 2.946, 10395.825, 434.524, 52913.118 25/01/15,01:00:21,10,12,1, 11.9,1,1, 2.946, 10395.797, 434.507, 52913.067 25/01/15,01:00:21,11,12,1, 11.9,1,1, 2.946, 10395.800, 434.482, 52913.055 25/01/15,01:00:21,12,12,1, 11.9,1,1, 2.946, 10395.776, 434.459, 52912.929 25/01/15,01:00:21,13,12,1, 11.9,1,1, 2.946, 10395.754, 434.454, 52912.891 25/01/15,01:00:21,14,12,1, 11.9,1,1, 2.946, 10395.760, 434.436, 52912.900 25/01/15,01:00:21,15,12,1, 11.9,1,1, 2.946, 10395.741, 434.464, 52912.999 25/01/15,01:00:21,16,12,1, 11.9,1,1, 2.946, 10395.703, 434.430, 52913.043 25/01/15,01:00:21,17,12,1, 11.9,1,1, 2.946, 10395.691, 434.401, 52912.903 25/01/15,01:00:21,18,12,1, 11.9,1,1, 2.946, 10395.694, 434.410, 52912.889 25/01/15,01:00:21,19,12,1, 11.9,1,1, 2.946, 10395.670, 434.401, 52912.885 25/01/15,01:00:22,00,11,1, 11.9,1,1, 2.948, 10395.665, 434.401, 52912.885 25/01/15,01:00:22,01,11,1, 11.9,1,1, 2.948, 10395.640, 434.371, 52912.947 25/01/15,01:00:22,02,11,1, 11.9,1,1, 2.948, 10395.632, 434.376, 52912.937 25/01/15,01:00:22,03,11,1, 11.9,1,1, 2.948, 10395.633, 434.376, 52912.945 25/01/15,01:00:22,04,11,1, 11.9,1,1, 2.948, 10395.588, 434.360, 52912.968 25/01/15,01:00:22,05,11,1, 11.9,1,1, 2.948, 10395.574, 434.337, 52912.919 25/01/15,01:00:22,06,11,1, 11.9,1,1, 2.948, 10395.564, 434.333, 52912.933 25/01/15,01:00:22,07,11,1, 11.9,1,1, 2.948, 10395.566, 434.329, 52912.902 25/01/15,01:00:22,08,11,1, 11.9,1,1, 2.948, 10395.548, 434.323, 52912.919 25/01/15,01:00:22,09,11,1, 11.9,1,1, 2.948, 10395.537, 434.305, 52912.780 25/01/15,01:00:22,10,11,1, 11.9,1,1, 2.948, 10395.515, 434.297, 52912.763 25/01/15,01:00:22,11,11,1, 11.9,1,1, 2.948, 10395.502, 434.258, 52912.735 25/01/15,01:00:22,12,11,1, 11.9,1,1, 2.948, 10395.507, 434.273, 52912.831 25/01/15,01:00:22,13,11,1, 11.9,1,1, 2.948, 10395.498, 434.298, 52912.922 25/01/15,01:00:22,14,11,1, 11.9,1,1, 2.948, 10395.490, 434.270, 52912.848 25/01/15,01:00:22,15,11,1, 11.9,1,1, 2.948, 10395.451, 434.266, 52912.908 25/01/15,01:00:22,16,11,1, 11.9,1,1, 2.948, 10395.428, 434.281, 52912.893 25/01/15,01:00:22,17,11,1, 11.9,1,1, 2.948, 10395.428, 434.222, 52912.843 25/01/15,01:00:22,18,11,1, 11.9,1,1, 2.948, 10395.413, 434.194, 52912.751 25/01/15,01:00:22,19,11,1, 11.9,1,1, 2.948, 10395.413, 434.219, 52912.760 25/01/15,01:00:23,00,12,1, 11.9,1,1, 2.948, 10395.406, 434.219, 52912.760 25/01/15,01:00:23,01,12,1, 11.9,1,1, 2.948, 10395.376, 434.201, 52912.769 25/01/15,01:00:23,02,12,1, 11.9,1,1, 2.948, 10395.348, 434.210, 52912.794 25/01/15,01:00:23,03,12,1, 11.9,1,1, 2.948, 10395.317, 434.208, 52912.727 25/01/15,01:00:23,04,12,1, 11.9,1,1, 2.948, 10395.363, 434.174, 52912.708 25/01/15,01:00:23,05,12,1, 11.9,1,1, 2.948, 10395.328, 434.193, 52912.732 25/01/15,01:00:23,06,12,1, 11.9,1,1, 2.948, 10395.308, 434.189, 52912.804 25/01/15,01:00:23,07,12,1, 11.9,1,1, 2.948, 10395.305, 434.159, 52912.745 25/01/15,01:00:23,08,12,1, 11.9,1,1, 2.948, 10395.314, 434.160, 52912.731 25/01/15,01:00:23,09,12,1, 11.9,1,1, 2.948, 10395.252, 434.158, 52912.781 25/01/15,01:00:23,10,12,1, 11.9,1,1, 2.948, 10395.248, 434.133, 52912.776 25/01/15,01:00:23,11,12,1, 11.9,1,1, 2.948, 10395.269, 434.138, 52912.768 25/01/15,01:00:23,12,12,1, 11.9,1,1, 2.948, 10395.229, 434.149, 52912.694 25/01/15,01:00:23,13,12,1, 11.9,1,1, 2.948, 10395.203, 434.126, 52912.817 25/01/15,01:00:23,14,12,1, 11.9,1,1, 2.948, 10395.215, 434.128, 52912.693 25/01/15,01:00:23,15,12,1, 11.9,1,1, 2.948, 10395.202, 434.131, 52912.687 25/01/15,01:00:23,16,12,1, 11.9,1,1, 2.948, 10395.179, 434.109, 52912.699 25/01/15,01:00:23,17,12,1, 11.9,1,1, 2.948, 10395.183, 434.107, 52912.664 25/01/15,01:00:23,18,12,1, 11.9,1,1, 2.948, 10395.165, 434.131, 52912.693 25/01/15,01:00:23,19,12,1, 11.9,1,1, 2.948, 10395.132, 434.130, 52912.608 25/01/15,01:00:24,00,12,1, 11.8,1,1, 2.947, 10395.131, 434.130, 52912.608 25/01/15,01:00:24,01,12,1, 11.8,1,1, 2.947, 10395.110, 434.123, 52912.751 25/01/15,01:00:24,02,12,1, 11.8,1,1, 2.947, 10395.083, 434.105, 52912.710 25/01/15,01:00:24,03,12,1, 11.8,1,1, 2.947, 10395.078, 434.124, 52912.695 25/01/15,01:00:24,04,12,1, 11.8,1,1, 2.947, 10395.068, 434.109, 52912.694 25/01/15,01:00:24,05,12,1, 11.8,1,1, 2.947, 10395.040, 434.075, 52912.585 25/01/15,01:00:24,06,12,1, 11.8,1,1, 2.947, 10395.042, 434.100, 52912.645 25/01/15,01:00:24,07,12,1, 11.8,1,1, 2.947, 10395.020, 434.103, 52912.600 25/01/15,01:00:24,08,12,1, 11.8,1,1, 2.947, 10395.001, 434.104, 52912.628 25/01/15,01:00:24,09,12,1, 11.8,1,1, 2.947, 10395.012, 434.091, 52912.599 25/01/15,01:00:24,10,12,1, 11.8,1,1, 2.947, 10394.956, 434.072, 52912.527 25/01/15,01:00:24,11,12,1, 11.8,1,1, 2.947, 10394.951, 434.064, 52912.701 25/01/15,01:00:24,12,12,1, 11.8,1,1, 2.947, 10394.949, 434.091, 52912.699 25/01/15,01:00:24,13,12,1, 11.8,1,1, 2.947, 10394.960, 434.042, 52912.562 25/01/15,01:00:24,14,12,1, 11.8,1,1, 2.947, 10394.929, 434.052, 52912.660 25/01/15,01:00:24,15,12,1, 11.8,1,1, 2.947, 10394.912, 434.063, 52912.644 25/01/15,01:00:24,16,12,1, 11.8,1,1, 2.947, 10394.883, 434.062, 52912.682 25/01/15,01:00:24,17,12,1, 11.8,1,1, 2.947, 10394.907, 434.038, 52912.569 25/01/15,01:00:24,18,12,1, 11.8,1,1, 2.947, 10394.861, 434.021, 52912.599 25/01/15,01:00:24,19,12,1, 11.8,1,1, 2.947, 10394.876, 434.050, 52912.698 25/01/15,01:00:25,00,11,1, 11.8,1,1, 2.951, 10394.872, 434.050, 52912.698 25/01/15,01:00:25,01,11,1, 11.8,1,1, 2.951, 10394.815, 434.061, 52912.680 25/01/15,01:00:25,02,11,1, 11.8,1,1, 2.951, 10394.830, 434.012, 52912.571 25/01/15,01:00:25,03,11,1, 11.8,1,1, 2.951, 10394.841, 434.028, 52912.541 25/01/15,01:00:25,04,11,1, 11.8,1,1, 2.951, 10394.797, 434.004, 52912.549 25/01/15,01:00:25,05,11,1, 11.8,1,1, 2.951, 10394.807, 434.004, 52912.615 25/01/15,01:00:25,06,11,1, 11.8,1,1, 2.951, 10394.802, 433.981, 52912.536 25/01/15,01:00:25,07,11,1, 11.8,1,1, 2.951, 10394.760, 434.025, 52912.642 25/01/15,01:00:25,08,11,1, 11.8,1,1, 2.951, 10394.753, 434.001, 52912.717 25/01/15,01:00:25,09,11,1, 11.8,1,1, 2.951, 10394.748, 433.982, 52912.699 25/01/15,01:00:25,10,11,1, 11.8,1,1, 2.951, 10394.750, 433.981, 52912.624 25/01/15,01:00:25,11,11,1, 11.8,1,1, 2.951, 10394.732, 433.981, 52912.498 25/01/15,01:00:25,12,11,1, 11.8,1,1, 2.951, 10394.739, 433.977, 52912.503 25/01/15,01:00:25,13,11,1, 11.8,1,1, 2.951, 10394.709, 433.967, 52912.581 25/01/15,01:00:25,14,11,1, 11.8,1,1, 2.951, 10394.715, 433.954, 52912.502 25/01/15,01:00:25,15,11,1, 11.8,1,1, 2.951, 10394.684, 433.961, 52912.598 25/01/15,01:00:25,16,11,1, 11.8,1,1, 2.951, 10394.678, 433.907, 52912.544 25/01/15,01:00:25,17,11,1, 11.8,1,1, 2.951, 10394.641, 433.911, 52912.537 25/01/15,01:00:25,18,11,1, 11.8,1,1, 2.951, 10394.649, 433.922, 52912.513 25/01/15,01:00:25,19,11,1, 11.8,1,1, 2.951, 10394.656, 433.920, 52912.619 25/01/15,01:00:26,00,10,1, 11.9,1,1, 2.950, 10394.655, 433.920, 52912.619 25/01/15,01:00:26,01,10,1, 11.9,1,1, 2.950, 10394.606, 433.920, 52912.509 25/01/15,01:00:26,02,10,1, 11.9,1,1, 2.950, 10394.629, 433.909, 52912.537 25/01/15,01:00:26,03,10,1, 11.9,1,1, 2.950, 10394.589, 433.898, 52912.561 25/01/15,01:00:26,04,10,1, 11.9,1,1, 2.950, 10394.596, 433.871, 52912.433 25/01/15,01:00:26,05,10,1, 11.9,1,1, 2.950, 10394.579, 433.884, 52912.506 25/01/15,01:00:26,06,10,1, 11.9,1,1, 2.950, 10394.568, 433.870, 52912.477 25/01/15,01:00:26,07,10,1, 11.9,1,1, 2.950, 10394.548, 433.865, 52912.501 25/01/15,01:00:26,08,10,1, 11.9,1,1, 2.950, 10394.546, 433.863, 52912.497 25/01/15,01:00:26,09,10,1, 11.9,1,1, 2.950, 10394.509, 433.860, 52912.458 25/01/15,01:00:26,10,10,1, 11.9,1,1, 2.950, 10394.529, 433.865, 52912.504 25/01/15,01:00:26,11,10,1, 11.9,1,1, 2.950, 10394.477, 433.857, 52912.501 25/01/15,01:00:26,12,10,1, 11.9,1,1, 2.950, 10394.479, 433.828, 52912.408 25/01/15,01:00:26,13,10,1, 11.9,1,1, 2.950, 10394.471, 433.819, 52912.533 25/01/15,01:00:26,14,10,1, 11.9,1,1, 2.950, 10394.420, 433.860, 52912.785 25/01/15,01:00:26,15,10,1, 11.9,1,1, 2.950, 10394.441, 433.790, 52912.528 25/01/15,01:00:26,16,10,1, 11.9,1,1, 2.950, 10394.427, 433.806, 52912.502 25/01/15,01:00:26,17,10,1, 11.9,1,1, 2.950, 10394.408, 433.787, 52912.465 25/01/15,01:00:26,18,10,1, 11.9,1,1, 2.950, 10394.411, 433.795, 52912.469 25/01/15,01:00:26,19,10,1, 11.9,1,1, 2.950, 10394.370, 433.762, 52912.307 25/01/15,01:00:27,00,10,1, 11.9,1,1, 2.947, 10394.363, 433.762, 52912.307 25/01/15,01:00:27,01,10,1, 11.9,1,1, 2.947, 10394.355, 433.760, 52912.391 25/01/15,01:00:27,02,10,1, 11.9,1,1, 2.947, 10394.365, 433.748, 52912.335 25/01/15,01:00:27,03,10,1, 11.9,1,1, 2.947, 10394.334, 433.735, 52912.423 25/01/15,01:00:27,04,10,1, 11.9,1,1, 2.947, 10394.328, 433.736, 52912.389 25/01/15,01:00:27,05,10,1, 11.9,1,1, 2.947, 10394.313, 433.729, 52912.435 25/01/15,01:00:27,06,10,1, 11.9,1,1, 2.947, 10394.314, 433.738, 52912.510 25/01/15,01:00:27,07,10,1, 11.9,1,1, 2.947, 10394.288, 433.718, 52912.392 25/01/15,01:00:27,08,10,1, 11.9,1,1, 2.947, 10394.268, 433.705, 52912.422 25/01/15,01:00:27,09,10,1, 11.9,1,1, 2.947, 10394.260, 433.699, 52912.405 25/01/15,01:00:27,10,10,1, 11.9,1,1, 2.947, 10394.238, 433.684, 52912.297 25/01/15,01:00:27,11,10,1, 11.9,1,1, 2.947, 10394.229, 433.669, 52912.319 25/01/15,01:00:27,12,10,1, 11.9,1,1, 2.947, 10394.235, 433.671, 52912.317 25/01/15,01:00:27,13,10,1, 11.9,1,1, 2.947, 10394.237, 433.664, 52912.348 25/01/15,01:00:27,14,10,1, 11.9,1,1, 2.947, 10394.191, 433.666, 52912.413 25/01/15,01:00:27,15,10,1, 11.9,1,1, 2.947, 10394.195, 433.677, 52912.366 25/01/15,01:00:27,16,10,1, 11.9,1,1, 2.947, 10394.166, 433.634, 52912.404 25/01/15,01:00:27,17,10,1, 11.9,1,1, 2.947, 10394.181, 433.633, 52912.310 25/01/15,01:00:27,18,10,1, 11.9,1,1, 2.947, 10394.160, 433.629, 52912.266 25/01/15,01:00:27,19,10,1, 11.9,1,1, 2.947, 10394.142, 433.599, 52912.332 25/01/15,01:00:28,00,10,1, 11.9,1,1, 2.950, 10394.138, 433.599, 52912.332 25/01/15,01:00:28,01,10,1, 11.9,1,1, 2.950, 10394.118, 433.579, 52912.408 25/01/15,01:00:28,02,10,1, 11.9,1,1, 2.950, 10394.101, 433.577, 52912.337 25/01/15,01:00:28,03,10,1, 11.9,1,1, 2.950, 10394.090, 433.545, 52912.372 25/01/15,01:00:28,04,10,1, 11.9,1,1, 2.950, 10394.066, 433.547, 52912.282 25/01/15,01:00:28,05,10,1, 11.9,1,1, 2.950, 10394.060, 433.541, 52912.269 25/01/15,01:00:28,06,10,1, 11.9,1,1, 2.950, 10394.042, 433.514, 52912.178 25/01/15,01:00:28,07,10,1, 11.9,1,1, 2.950, 10394.053, 433.531, 52912.267 25/01/15,01:00:28,08,10,1, 11.9,1,1, 2.950, 10394.071, 433.521, 52912.231 25/01/15,01:00:28,09,10,1, 11.9,1,1, 2.950, 10394.036, 433.482, 52912.256 25/01/15,01:00:28,10,10,1, 11.9,1,1, 2.950, 10394.030, 433.487, 52912.285 25/01/15,01:00:28,11,10,1, 11.9,1,1, 2.950, 10393.989, 433.471, 52912.315 25/01/15,01:00:28,12,10,1, 11.9,1,1, 2.950, 10394.000, 433.458, 52912.316 25/01/15,01:00:28,13,10,1, 11.9,1,1, 2.950, 10393.987, 433.451, 52912.348 25/01/15,01:00:28,14,10,1, 11.9,1,1, 2.950, 10393.971, 433.432, 52912.264 25/01/15,01:00:28,15,10,1, 11.9,1,1, 2.950, 10393.972, 433.407, 52912.157 25/01/15,01:00:28,16,10,1, 11.9,1,1, 2.950, 10393.940, 433.384, 52912.196 25/01/15,01:00:28,17,10,1, 11.9,1,1, 2.950, 10393.942, 433.378, 52912.233 25/01/15,01:00:28,18,10,1, 11.9,1,1, 2.950, 10393.910, 433.393, 52912.162 25/01/15,01:00:28,19,10,1, 11.9,1,1, 2.950, 10393.925, 433.362, 52912.152 25/01/15,01:00:29,00,10,1, 11.9,1,1, 2.950, 10393.921, 433.362, 52912.152 25/01/15,01:00:29,01,10,1, 11.9,1,1, 2.950, 10393.881, 433.383, 52912.270 25/01/15,01:00:29,02,10,1, 11.9,1,1, 2.950, 10393.915, 433.352, 52912.253 25/01/15,01:00:29,03,10,1, 11.9,1,1, 2.950, 10393.845, 433.351, 52912.207 25/01/15,01:00:29,04,10,1, 11.9,1,1, 2.950, 10393.874, 433.320, 52912.174 25/01/15,01:00:29,05,10,1, 11.9,1,1, 2.950, 10393.884, 433.318, 52912.100 25/01/15,01:00:29,06,10,1, 11.9,1,1, 2.950, 10393.872, 433.316, 52912.118 25/01/15,01:00:29,07,10,1, 11.9,1,1, 2.950, 10393.864, 433.281, 52912.178 25/01/15,01:00:29,08,10,1, 11.9,1,1, 2.950, 10393.840, 433.283, 52912.177 25/01/15,01:00:29,09,10,1, 11.9,1,1, 2.950, 10393.826, 433.279, 52912.156 25/01/15,01:00:29,10,10,1, 11.9,1,1, 2.950, 10393.850, 433.276, 52912.179 25/01/15,01:00:29,11,10,1, 11.9,1,1, 2.950, 10393.817, 433.263, 52912.153 25/01/15,01:00:29,12,10,1, 11.9,1,1, 2.950, 10393.812, 433.243, 52912.131 25/01/15,01:00:29,13,10,1, 11.9,1,1, 2.950, 10393.805, 433.197, 52912.062 25/01/15,01:00:29,14,10,1, 11.9,1,1, 2.950, 10393.794, 433.208, 52912.129 25/01/15,01:00:29,15,10,1, 11.9,1,1, 2.950, 10393.777, 433.213, 52912.128 25/01/15,01:00:29,16,10,1, 11.9,1,1, 2.950, 10393.775, 433.168, 52912.094 25/01/15,01:00:29,17,10,1, 11.9,1,1, 2.950, 10393.741, 433.180, 52912.071 25/01/15,01:00:29,18,10,1, 11.9,1,1, 2.950, 10393.756, 433.169, 52912.126 25/01/15,01:00:29,19,10,1, 11.9,1,1, 2.950, 10393.744, 433.126, 52912.054 25/01/15,01:00:30,00,10,1, 11.9,1,1, 2.949, 10393.738, 433.126, 52912.054 25/01/15,01:00:30,01,10,1, 11.9,1,1, 2.949, 10393.695, 433.148, 52912.062 25/01/15,01:00:30,02,10,1, 11.9,1,1, 2.949, 10393.701, 433.122, 52912.023 25/01/15,01:00:30,03,10,1, 11.9,1,1, 2.949, 10393.695, 433.115, 52911.988 25/01/15,01:00:30,04,10,1, 11.9,1,1, 2.949, 10393.676, 433.091, 52911.921 25/01/15,01:00:30,05,10,1, 11.9,1,1, 2.949, 10393.678, 433.047, 52912.005 25/01/15,01:00:30,06,10,1, 11.9,1,1, 2.949, 10393.662, 433.037, 52912.005 25/01/15,01:00:30,07,10,1, 11.9,1,1, 2.949, 10393.621, 433.014, 52912.005 25/01/15,01:00:30,08,10,1, 11.9,1,1, 2.949, 10393.621, 433.038, 52912.019 25/01/15,01:00:30,09,10,1, 11.9,1,1, 2.949, 10393.617, 433.043, 52911.987 25/01/15,01:00:30,10,10,1, 11.9,1,1, 2.949, 10393.621, 433.001, 52911.986 25/01/15,01:00:30,11,10,1, 11.9,1,1, 2.949, 10393.603, 432.998, 52911.923 25/01/15,01:00:30,12,10,1, 11.9,1,1, 2.949, 10393.592, 432.983, 52911.932 25/01/15,01:00:30,13,10,1, 11.9,1,1, 2.949, 10393.583, 432.967, 52911.925 25/01/15,01:00:30,14,10,1, 11.9,1,1, 2.949, 10393.564, 432.979, 52911.972 25/01/15,01:00:30,15,10,1, 11.9,1,1, 2.949, 10393.564, 432.949, 52912.057 25/01/15,01:00:30,16,10,1, 11.9,1,1, 2.949, 10393.517, 432.946, 52912.024 25/01/15,01:00:30,17,10,1, 11.9,1,1, 2.949, 10393.508, 432.942, 52911.895 25/01/15,01:00:30,18,10,1, 11.9,1,1, 2.949, 10393.520, 432.928, 52911.888 25/01/15,01:00:30,19,10,1, 11.9,1,1, 2.949, 10393.476, 432.907, 52911.927 25/01/15,01:00:31,00,10,1, 11.9,1,1, 2.948, 10393.471, 432.907, 52911.927 25/01/15,01:00:31,01,10,1, 11.9,1,1, 2.948, 10393.455, 432.924, 52911.913 25/01/15,01:00:31,02,10,1, 11.9,1,1, 2.948, 10393.431, 432.894, 52911.934 25/01/15,01:00:31,03,10,1, 11.9,1,1, 2.948, 10393.422, 432.892, 52911.871 25/01/15,01:00:31,04,10,1, 11.9,1,1, 2.948, 10393.402, 432.894, 52911.917 25/01/15,01:00:31,05,10,1, 11.9,1,1, 2.948, 10393.387, 432.869, 52911.900 25/01/15,01:00:31,06,10,1, 11.9,1,1, 2.948, 10393.373, 432.852, 52911.902 25/01/15,01:00:31,07,10,1, 11.9,1,1, 2.948, 10393.339, 432.868, 52911.973 25/01/15,01:00:31,08,10,1, 11.9,1,1, 2.948, 10393.350, 432.827, 52911.832 25/01/15,01:00:31,09,10,1, 11.9,1,1, 2.948, 10393.327, 432.844, 52911.792 25/01/15,01:00:31,10,10,1, 11.9,1,1, 2.948, 10393.295, 432.838, 52911.831 25/01/15,01:00:31,11,10,1, 11.9,1,1, 2.948, 10393.318, 432.821, 52911.731 25/01/15,01:00:31,12,10,1, 11.9,1,1, 2.948, 10393.277, 432.824, 52911.820 25/01/15,01:00:31,13,10,1, 11.9,1,1, 2.948, 10393.245, 432.838, 52911.828 25/01/15,01:00:31,14,10,1, 11.9,1,1, 2.948, 10393.260, 432.801, 52911.796 25/01/15,01:00:31,15,10,1, 11.9,1,1, 2.948, 10393.250, 432.824, 52911.867 25/01/15,01:00:31,16,10,1, 11.9,1,1, 2.948, 10393.228, 432.802, 52911.800 25/01/15,01:00:31,17,10,1, 11.9,1,1, 2.948, 10393.231, 432.833, 52911.719 25/01/15,01:00:31,18,10,1, 11.9,1,1, 2.948, 10393.180, 432.797, 52911.767 25/01/15,01:00:31,19,10,1, 11.9,1,1, 2.948, 10393.191, 432.779, 52911.789 25/01/15,01:00:32,00,10,1, 11.9,1,1, 2.946, 10393.187, 432.779, 52911.789 25/01/15,01:00:32,01,10,1, 11.9,1,1, 2.946, 10393.139, 432.766, 52911.764 25/01/15,01:00:32,02,10,1, 11.9,1,1, 2.946, 10393.129, 432.770, 52912.014 25/01/15,01:00:32,03,10,1, 11.9,1,1, 2.946, 10393.132, 432.750, 52911.740 25/01/15,01:00:32,04,10,1, 11.9,1,1, 2.946, 10393.147, 432.753, 52911.782 25/01/15,01:00:32,05,10,1, 11.9,1,1, 2.946, 10393.101, 432.741, 52911.757 25/01/15,01:00:32,06,10,1, 11.9,1,1, 2.946, 10393.095, 432.774, 52911.771 25/01/15,01:00:32,07,10,1, 11.9,1,1, 2.946, 10393.075, 432.744, 52911.723 25/01/15,01:00:32,08,10,1, 11.9,1,1, 2.946, 10393.073, 432.733, 52911.698 25/01/15,01:00:32,09,10,1, 11.9,1,1, 2.946, 10393.055, 432.724, 52911.671 25/01/15,01:00:32,10,10,1, 11.9,1,1, 2.946, 10393.043, 432.726, 52911.691 25/01/15,01:00:32,11,10,1, 11.9,1,1, 2.946, 10393.028, 432.722, 52911.729 25/01/15,01:00:32,12,10,1, 11.9,1,1, 2.946, 10393.000, 432.715, 52911.718 25/01/15,01:00:32,13,10,1, 11.9,1,1, 2.946, 10392.982, 432.733, 52911.702 25/01/15,01:00:32,14,10,1, 11.9,1,1, 2.946, 10392.972, 432.737, 52911.706 25/01/15,01:00:32,15,10,1, 11.9,1,1, 2.946, 10392.961, 432.697, 52911.621 25/01/15,01:00:32,16,10,1, 11.9,1,1, 2.946, 10392.939, 432.694, 52911.618 25/01/15,01:00:32,17,10,1, 11.9,1,1, 2.946, 10392.931, 432.671, 52911.619 25/01/15,01:00:32,18,10,1, 11.9,1,1, 2.946, 10392.917, 432.678, 52911.557 25/01/15,01:00:32,19,10,1, 11.9,1,1, 2.946, 10392.914, 432.689, 52911.583 25/01/15,01:00:33,00,10,1, 12.0,1,1, 2.948, 10392.911, 432.689, 52911.583 25/01/15,01:00:33,01,10,1, 12.0,1,1, 2.948, 10392.878, 432.692, 52911.721 25/01/15,01:00:33,02,10,1, 12.0,1,1, 2.948, 10392.862, 432.684, 52911.716 25/01/15,01:00:33,03,10,1, 12.0,1,1, 2.948, 10392.857, 432.690, 52911.747 25/01/15,01:00:33,04,10,1, 12.0,1,1, 2.948, 10392.855, 432.656, 52911.597 25/01/15,01:00:33,05,10,1, 12.0,1,1, 2.948, 10392.858, 432.677, 52911.537 25/01/15,01:00:33,06,10,1, 12.0,1,1, 2.948, 10392.846, 432.659, 52911.591 25/01/15,01:00:33,07,10,1, 12.0,1,1, 2.948, 10392.838, 432.656, 52911.625 25/01/15,01:00:33,08,10,1, 12.0,1,1, 2.948, 10392.833, 432.653, 52911.664 25/01/15,01:00:33,09,10,1, 12.0,1,1, 2.948, 10392.790, 432.666, 52911.655 25/01/15,01:00:33,10,10,1, 12.0,1,1, 2.948, 10392.780, 432.654, 52911.574 25/01/15,01:00:33,11,10,1, 12.0,1,1, 2.948, 10392.799, 432.659, 52911.562 25/01/15,01:00:33,12,10,1, 12.0,1,1, 2.948, 10392.780, 432.644, 52911.574 25/01/15,01:00:33,13,10,1, 12.0,1,1, 2.948, 10392.764, 432.656, 52911.569 25/01/15,01:00:33,14,10,1, 12.0,1,1, 2.948, 10392.736, 432.645, 52911.532 25/01/15,01:00:33,15,10,1, 12.0,1,1, 2.948, 10392.704, 432.613, 52911.554 25/01/15,01:00:33,16,10,1, 12.0,1,1, 2.948, 10392.702, 432.641, 52911.512 25/01/15,01:00:33,17,10,1, 12.0,1,1, 2.948, 10392.709, 432.613, 52911.457 25/01/15,01:00:33,18,10,1, 12.0,1,1, 2.948, 10392.732, 432.635, 52911.550 25/01/15,01:00:33,19,10,1, 12.0,1,1, 2.948, 10392.652, 432.639, 52911.590 25/01/15,01:00:34,00,09,1, 11.8,1,1, 2.951, 10392.644, 432.639, 52911.590 25/01/15,01:00:34,01,09,1, 11.8,1,1, 2.951, 10392.690, 432.636, 52911.531 25/01/15,01:00:34,02,09,1, 11.8,1,1, 2.951, 10392.670, 432.643, 52911.505 25/01/15,01:00:34,03,09,1, 11.8,1,1, 2.951, 10392.635, 432.619, 52911.434 25/01/15,01:00:34,04,09,1, 11.8,1,1, 2.951, 10392.648, 432.639, 52911.420 25/01/15,01:00:34,05,09,1, 11.8,1,1, 2.951, 10392.645, 432.633, 52911.328 25/01/15,01:00:34,06,09,1, 11.8,1,1, 2.951, 10392.632, 432.631, 52911.469 25/01/15,01:00:34,07,09,1, 11.8,1,1, 2.951, 10392.597, 432.656, 52911.540 25/01/15,01:00:34,08,09,1, 11.8,1,1, 2.951, 10392.606, 432.642, 52911.505 25/01/15,01:00:34,09,09,1, 11.8,1,1, 2.951, 10392.584, 432.639, 52911.442 25/01/15,01:00:34,10,09,1, 11.8,1,1, 2.951, 10392.570, 432.633, 52911.404 25/01/15,01:00:34,11,09,1, 11.8,1,1, 2.951, 10392.561, 432.633, 52911.467 25/01/15,01:00:34,12,09,1, 11.8,1,1, 2.951, 10392.553, 432.641, 52911.378 25/01/15,01:00:34,13,09,1, 11.8,1,1, 2.951, 10392.565, 432.667, 52911.389 25/01/15,01:00:34,14,09,1, 11.8,1,1, 2.951, 10392.552, 432.670, 52911.351 25/01/15,01:00:34,15,09,1, 11.8,1,1, 2.951, 10392.536, 432.655, 52911.430 25/01/15,01:00:34,16,09,1, 11.8,1,1, 2.951, 10392.518, 432.659, 52911.438 25/01/15,01:00:34,17,09,1, 11.8,1,1, 2.951, 10392.508, 432.665, 52911.357 25/01/15,01:00:34,18,09,1, 11.8,1,1, 2.951, 10392.509, 432.666, 52911.351 25/01/15,01:00:34,19,09,1, 11.8,1,1, 2.951, 10392.484, 432.666, 52911.385 25/01/15,01:00:35,00,09,1, 11.9,1,1, 2.951, 10392.478, 432.666, 52911.385 25/01/15,01:00:35,01,09,1, 11.9,1,1, 2.951, 10392.453, 432.691, 52911.372 25/01/15,01:00:35,02,09,1, 11.9,1,1, 2.951, 10392.460, 432.697, 52911.355 25/01/15,01:00:35,03,09,1, 11.9,1,1, 2.951, 10392.452, 432.707, 52911.260 25/01/15,01:00:35,04,09,1, 11.9,1,1, 2.951, 10392.411, 432.719, 52911.414 25/01/15,01:00:35,05,09,1, 11.9,1,1, 2.951, 10392.425, 432.722, 52911.334 25/01/15,01:00:35,06,09,1, 11.9,1,1, 2.951, 10392.436, 432.700, 52911.161 25/01/15,01:00:35,07,09,1, 11.9,1,1, 2.951, 10392.392, 432.699, 52911.257 25/01/15,01:00:35,08,09,1, 11.9,1,1, 2.951, 10392.367, 432.722, 52911.261 25/01/15,01:00:35,09,09,1, 11.9,1,1, 2.951, 10392.372, 432.745, 52911.264 25/01/15,01:00:35,10,09,1, 11.9,1,1, 2.951, 10392.364, 432.749, 52911.239 25/01/15,01:00:35,11,09,1, 11.9,1,1, 2.951, 10392.346, 432.754, 52911.251 25/01/15,01:00:35,12,09,1, 11.9,1,1, 2.951, 10392.325, 432.761, 52911.211 25/01/15,01:00:35,13,09,1, 11.9,1,1, 2.951, 10392.307, 432.776, 52911.288 25/01/15,01:00:35,14,09,1, 11.9,1,1, 2.951, 10392.298, 432.806, 52911.365 25/01/15,01:00:35,15,09,1, 11.9,1,1, 2.951, 10392.286, 432.840, 52911.402 25/01/15,01:00:35,16,09,1, 11.9,1,1, 2.951, 10392.297, 432.822, 52911.295 25/01/15,01:00:35,17,09,1, 11.9,1,1, 2.951, 10392.260, 432.846, 52911.265 25/01/15,01:00:35,18,09,1, 11.9,1,1, 2.951, 10392.280, 432.869, 52911.236 25/01/15,01:00:35,19,09,1, 11.9,1,1, 2.951, 10392.249, 432.868, 52911.295 25/01/15,01:00:36,00,09,1, 11.9,1,1, 2.951, 10392.244, 432.868, 52911.295 25/01/15,01:00:36,01,09,1, 11.9,1,1, 2.951, 10392.247, 432.894, 52911.202 25/01/15,01:00:36,02,09,1, 11.9,1,1, 2.951, 10392.202, 432.906, 52911.276 25/01/15,01:00:36,03,09,1, 11.9,1,1, 2.951, 10392.191, 432.918, 52911.319 25/01/15,01:00:36,04,09,1, 11.9,1,1, 2.951, 10392.190, 432.947, 52911.316 25/01/15,01:00:36,05,09,1, 11.9,1,1, 2.951, 10392.191, 432.955, 52911.266 25/01/15,01:00:36,06,09,1, 11.9,1,1, 2.951, 10392.183, 432.972, 52911.274 25/01/15,01:00:36,07,09,1, 11.9,1,1, 2.951, 10392.195, 432.995, 52911.261 25/01/15,01:00:36,08,09,1, 11.9,1,1, 2.951, 10392.188, 433.010, 52911.302 25/01/15,01:00:36,09,09,1, 11.9,1,1, 2.951, 10392.176, 433.012, 52911.273 25/01/15,01:00:36,10,09,1, 11.9,1,1, 2.951, 10392.146, 433.038, 52911.195 25/01/15,01:00:36,11,09,1, 11.9,1,1, 2.951, 10392.171, 433.043, 52911.191 25/01/15,01:00:36,12,09,1, 11.9,1,1, 2.951, 10392.141, 433.077, 52911.258 25/01/15,01:00:36,13,09,1, 11.9,1,1, 2.951, 10392.146, 433.090, 52911.308 25/01/15,01:00:36,14,09,1, 11.9,1,1, 2.951, 10392.137, 433.147, 52911.312 25/01/15,01:00:36,15,09,1, 11.9,1,1, 2.951, 10392.148, 433.154, 52911.221 25/01/15,01:00:36,16,09,1, 11.9,1,1, 2.951, 10392.124, 433.157, 52911.188 25/01/15,01:00:36,17,09,1, 11.9,1,1, 2.951, 10392.118, 433.167, 52911.149 25/01/15,01:00:36,18,09,1, 11.9,1,1, 2.951, 10392.117, 433.174, 52911.270 25/01/15,01:00:36,19,09,1, 11.9,1,1, 2.951, 10392.096, 433.184, 52911.257 25/01/15,01:00:37,00,10,1, 11.9,1,1, 2.949, 10392.094, 433.184, 52911.257 25/01/15,01:00:37,01,10,1, 11.9,1,1, 2.949, 10392.082, 433.238, 52911.325 25/01/15,01:00:37,02,10,1, 11.9,1,1, 2.949, 10392.062, 433.261, 52911.321 25/01/15,01:00:37,03,10,1, 11.9,1,1, 2.949, 10392.060, 433.283, 52911.276 25/01/15,01:00:37,04,10,1, 11.9,1,1, 2.949, 10392.040, 433.276, 52911.205 25/01/15,01:00:37,05,10,1, 11.9,1,1, 2.949, 10392.051, 433.282, 52911.215 25/01/15,01:00:37,06,10,1, 11.9,1,1, 2.949, 10392.028, 433.314, 52911.264 25/01/15,01:00:37,07,10,1, 11.9,1,1, 2.949, 10392.019, 433.353, 52911.223 25/01/15,01:00:37,08,10,1, 11.9,1,1, 2.949, 10391.992, 433.360, 52911.225 25/01/15,01:00:37,09,10,1, 11.9,1,1, 2.949, 10392.022, 433.376, 52911.204 25/01/15,01:00:37,10,10,1, 11.9,1,1, 2.949, 10391.971, 433.391, 52911.193 25/01/15,01:00:37,11,10,1, 11.9,1,1, 2.949, 10391.971, 433.418, 52911.220 25/01/15,01:00:37,12,10,1, 11.9,1,1, 2.949, 10391.986, 433.442, 52911.256 25/01/15,01:00:37,13,10,1, 11.9,1,1, 2.949, 10391.952, 433.459, 52911.301 25/01/15,01:00:37,14,10,1, 11.9,1,1, 2.949, 10391.922, 433.468, 52911.245 25/01/15,01:00:37,15,10,1, 11.9,1,1, 2.949, 10391.943, 433.504, 52911.285 25/01/15,01:00:37,16,10,1, 11.9,1,1, 2.949, 10391.932, 433.527, 52911.301 25/01/15,01:00:37,17,10,1, 11.9,1,1, 2.949, 10391.893, 433.544, 52911.262 25/01/15,01:00:37,18,10,1, 11.9,1,1, 2.949, 10391.894, 433.555, 52911.241 25/01/15,01:00:37,19,10,1, 11.9,1,1, 2.949, 10391.864, 433.548, 52911.234 25/01/15,01:00:38,00,10,1, 11.9,1,1, 2.949, 10391.860, 433.548, 52911.234 25/01/15,01:00:38,01,10,1, 11.9,1,1, 2.949, 10391.858, 433.598, 52911.258 25/01/15,01:00:38,02,10,1, 11.9,1,1, 2.949, 10391.832, 433.634, 52911.219 25/01/15,01:00:38,03,10,1, 11.9,1,1, 2.949, 10391.809, 433.646, 52911.187 25/01/15,01:00:38,04,10,1, 11.9,1,1, 2.949, 10391.815, 433.657, 52911.163 25/01/15,01:00:38,05,10,1, 11.9,1,1, 2.949, 10391.826, 433.661, 52911.189 25/01/15,01:00:38,06,10,1, 11.9,1,1, 2.949, 10391.805, 433.698, 52911.316 25/01/15,01:00:38,07,10,1, 11.9,1,1, 2.949, 10391.788, 433.709, 52911.202 25/01/15,01:00:38,08,10,1, 11.9,1,1, 2.949, 10391.776, 433.725, 52911.342 25/01/15,01:00:38,09,10,1, 11.9,1,1, 2.949, 10391.756, 433.740, 52911.293 25/01/15,01:00:38,10,10,1, 11.9,1,1, 2.949, 10391.762, 433.756, 52911.273 25/01/15,01:00:38,11,10,1, 11.9,1,1, 2.949, 10391.747, 433.769, 52911.268 25/01/15,01:00:38,12,10,1, 11.9,1,1, 2.949, 10391.764, 433.769, 52911.046 25/01/15,01:00:38,13,10,1, 11.9,1,1, 2.949, 10391.735, 433.795, 52911.238 25/01/15,01:00:38,14,10,1, 11.9,1,1, 2.949, 10391.692, 433.822, 52911.333 25/01/15,01:00:38,15,10,1, 11.9,1,1, 2.949, 10391.666, 433.828, 52911.317 25/01/15,01:00:38,16,10,1, 11.9,1,1, 2.949, 10391.694, 433.860, 52911.228 25/01/15,01:00:38,17,10,1, 11.9,1,1, 2.949, 10391.689, 433.880, 52911.240 25/01/15,01:00:38,18,10,1, 11.9,1,1, 2.949, 10391.661, 433.876, 52911.240 25/01/15,01:00:38,19,10,1, 11.9,1,1, 2.949, 10391.661, 433.918, 52911.283 25/01/15,01:00:39,00,10,1, 11.8,1,1, 2.949, 10391.660, 433.918, 52911.283 25/01/15,01:00:39,01,10,1, 11.8,1,1, 2.949, 10391.623, 433.929, 52911.283 25/01/15,01:00:39,02,10,1, 11.8,1,1, 2.949, 10391.605, 433.943, 52911.256 25/01/15,01:00:39,03,10,1, 11.8,1,1, 2.949, 10391.584, 433.975, 52911.323 25/01/15,01:00:39,04,10,1, 11.8,1,1, 2.949, 10391.574, 433.981, 52911.288 25/01/15,01:00:39,05,10,1, 11.8,1,1, 2.949, 10391.571, 433.999, 52911.255 25/01/15,01:00:39,06,10,1, 11.8,1,1, 2.949, 10391.566, 434.026, 52911.269 25/01/15,01:00:39,07,10,1, 11.8,1,1, 2.949, 10391.531, 434.036, 52911.277 25/01/15,01:00:39,08,10,1, 11.8,1,1, 2.949, 10391.495, 434.034, 52911.319 25/01/15,01:00:39,09,10,1, 11.8,1,1, 2.949, 10391.492, 434.075, 52911.284 25/01/15,01:00:39,10,10,1, 11.8,1,1, 2.949, 10391.500, 434.077, 52911.198 25/01/15,01:00:39,11,10,1, 11.8,1,1, 2.949, 10391.492, 434.101, 52911.269 25/01/15,01:00:39,12,10,1, 11.8,1,1, 2.949, 10391.496, 434.098, 52911.218 25/01/15,01:00:39,13,10,1, 11.8,1,1, 2.949, 10391.465, 434.115, 52911.299 25/01/15,01:00:39,14,10,1, 11.8,1,1, 2.949, 10391.464, 434.132, 52911.230 25/01/15,01:00:39,15,10,1, 11.8,1,1, 2.949, 10391.472, 434.116, 52911.234 25/01/15,01:00:39,16,10,1, 11.8,1,1, 2.949, 10391.415, 434.137, 52911.321 25/01/15,01:00:39,17,10,1, 11.8,1,1, 2.949, 10391.427, 434.162, 52911.295 25/01/15,01:00:39,18,10,1, 11.8,1,1, 2.949, 10391.415, 434.168, 52911.228 25/01/15,01:00:39,19,10,1, 11.8,1,1, 2.949, 10391.422, 434.181, 52911.261 25/01/15,01:00:40,00,10,1, 11.9,1,1, 2.951, 10391.418, 434.181, 52911.261 25/01/15,01:00:40,01,10,1, 11.9,1,1, 2.951, 10391.367, 434.207, 52911.269 25/01/15,01:00:40,02,10,1, 11.9,1,1, 2.951, 10391.380, 434.221, 52911.240 25/01/15,01:00:40,03,10,1, 11.9,1,1, 2.951, 10391.379, 434.210, 52911.252 25/01/15,01:00:40,04,10,1, 11.9,1,1, 2.951, 10391.358, 434.211, 52911.199 25/01/15,01:00:40,05,10,1, 11.9,1,1, 2.951, 10391.342, 434.217, 52911.217 25/01/15,01:00:40,06,10,1, 11.9,1,1, 2.951, 10391.322, 434.234, 52911.285 25/01/15,01:00:40,07,10,1, 11.9,1,1, 2.951, 10391.309, 434.242, 52911.321 25/01/15,01:00:40,08,10,1, 11.9,1,1, 2.951, 10391.320, 434.262, 52911.336 25/01/15,01:00:40,09,10,1, 11.9,1,1, 2.951, 10391.280, 434.270, 52911.286 25/01/15,01:00:40,10,10,1, 11.9,1,1, 2.951, 10391.276, 434.288, 52911.278 25/01/15,01:00:40,11,10,1, 11.9,1,1, 2.951, 10391.231, 434.291, 52911.247 25/01/15,01:00:40,12,10,1, 11.9,1,1, 2.951, 10391.261, 434.296, 52911.170 25/01/15,01:00:40,13,10,1, 11.9,1,1, 2.951, 10391.248, 434.297, 52911.111 25/01/15,01:00:40,14,10,1, 11.9,1,1, 2.951, 10391.227, 434.306, 52911.273 25/01/15,01:00:40,15,10,1, 11.9,1,1, 2.951, 10391.201, 434.328, 52911.333 25/01/15,01:00:40,16,10,1, 11.9,1,1, 2.951, 10391.215, 434.321, 52911.297 25/01/15,01:00:40,17,10,1, 11.9,1,1, 2.951, 10391.209, 434.344, 52911.299 25/01/15,01:00:40,18,10,1, 11.9,1,1, 2.951, 10391.181, 434.329, 52911.278 25/01/15,01:00:40,19,10,1, 11.9,1,1, 2.951, 10391.191, 434.321, 52911.261 25/01/15,01:00:41,00,10,1, 12.0,1,1, 2.946, 10391.184, 434.321, 52911.261 25/01/15,01:00:41,01,10,1, 12.0,1,1, 2.946, 10391.160, 434.323, 52911.220 25/01/15,01:00:41,02,10,1, 12.0,1,1, 2.946, 10391.139, 434.335, 52911.240 25/01/15,01:00:41,03,10,1, 12.0,1,1, 2.946, 10391.138, 434.354, 52911.249 25/01/15,01:00:41,04,10,1, 12.0,1,1, 2.946, 10391.099, 434.342, 52911.251 25/01/15,01:00:41,05,10,1, 12.0,1,1, 2.946, 10391.120, 434.327, 52911.286 25/01/15,01:00:41,06,10,1, 12.0,1,1, 2.946, 10391.092, 434.337, 52911.226 25/01/15,01:00:41,07,10,1, 12.0,1,1, 2.946, 10391.085, 434.336, 52911.236 25/01/15,01:00:41,08,10,1, 12.0,1,1, 2.946, 10391.088, 434.328, 52911.248 25/01/15,01:00:41,09,10,1, 12.0,1,1, 2.946, 10391.086, 434.347, 52911.235 25/01/15,01:00:41,10,10,1, 12.0,1,1, 2.946, 10391.051, 434.357, 52911.214 25/01/15,01:00:41,11,10,1, 12.0,1,1, 2.946, 10391.050, 434.344, 52911.126 25/01/15,01:00:41,12,10,1, 12.0,1,1, 2.946, 10391.035, 434.349, 52911.179 25/01/15,01:00:41,13,10,1, 12.0,1,1, 2.946, 10391.015, 434.333, 52911.206 25/01/15,01:00:41,14,10,1, 12.0,1,1, 2.946, 10391.020, 434.363, 52911.211 25/01/15,01:00:41,15,10,1, 12.0,1,1, 2.946, 10391.006, 434.313, 52911.289 25/01/15,01:00:41,16,10,1, 12.0,1,1, 2.946, 10391.010, 434.341, 52911.248 25/01/15,01:00:41,17,10,1, 12.0,1,1, 2.946, 10390.995, 434.317, 52911.246 25/01/15,01:00:41,18,10,1, 12.0,1,1, 2.946, 10390.959, 434.336, 52911.163 25/01/15,01:00:41,19,10,1, 12.0,1,1, 2.946, 10390.955, 434.311, 52911.145 25/01/15,01:00:42,00,10,1, 12.0,1,1, 2.955, 10390.950, 434.311, 52911.145 25/01/15,01:00:42,01,10,1, 12.0,1,1, 2.955, 10390.924, 434.322, 52911.159 25/01/15,01:00:42,02,10,1, 12.0,1,1, 2.955, 10390.910, 434.329, 52911.150 25/01/15,01:00:42,03,10,1, 12.0,1,1, 2.955, 10390.919, 434.317, 52911.156 25/01/15,01:00:42,04,10,1, 12.0,1,1, 2.955, 10390.901, 434.327, 52911.108 25/01/15,01:00:42,05,10,1, 12.0,1,1, 2.955, 10390.903, 434.306, 52911.111 25/01/15,01:00:42,06,10,1, 12.0,1,1, 2.955, 10390.858, 434.317, 52911.116 25/01/15,01:00:42,07,10,1, 12.0,1,1, 2.955, 10390.858, 434.310, 52911.144 25/01/15,01:00:42,08,10,1, 12.0,1,1, 2.955, 10390.846, 434.318, 52911.053 25/01/15,01:00:42,09,10,1, 12.0,1,1, 2.955, 10390.821, 434.311, 52911.120 25/01/15,01:00:42,10,10,1, 12.0,1,1, 2.955, 10390.819, 434.308, 52911.094 25/01/15,01:00:42,11,10,1, 12.0,1,1, 2.955, 10390.793, 434.304, 52911.043 25/01/15,01:00:42,12,10,1, 12.0,1,1, 2.955, 10390.808, 434.320, 52911.047 25/01/15,01:00:42,13,10,1, 12.0,1,1, 2.955, 10390.785, 434.306, 52911.085 25/01/15,01:00:42,14,10,1, 12.0,1,1, 2.955, 10390.766, 434.288, 52911.130 25/01/15,01:00:42,15,10,1, 12.0,1,1, 2.955, 10390.754, 434.312, 52911.154 25/01/15,01:00:42,16,10,1, 12.0,1,1, 2.955, 10390.741, 434.300, 52911.138 25/01/15,01:00:42,17,10,1, 12.0,1,1, 2.955, 10390.724, 434.290, 52911.123 25/01/15,01:00:42,18,10,1, 12.0,1,1, 2.955, 10390.716, 434.273, 52911.019 25/01/15,01:00:42,19,10,1, 12.0,1,1, 2.955, 10390.698, 434.283, 52911.113 25/01/15,01:00:43,00,10,1, 12.0,1,1, 2.951, 10390.692, 434.283, 52911.113 25/01/15,01:00:43,01,10,1, 12.0,1,1, 2.951, 10390.666, 434.281, 52911.072 25/01/15,01:00:43,02,10,1, 12.0,1,1, 2.951, 10390.639, 434.267, 52911.100 25/01/15,01:00:43,03,10,1, 12.0,1,1, 2.951, 10390.627, 434.287, 52911.058 25/01/15,01:00:43,04,10,1, 12.0,1,1, 2.951, 10390.637, 434.267, 52911.043 25/01/15,01:00:43,05,10,1, 12.0,1,1, 2.951, 10390.632, 434.269, 52911.025 25/01/15,01:00:43,06,10,1, 12.0,1,1, 2.951, 10390.626, 434.285, 52911.025 25/01/15,01:00:43,07,10,1, 12.0,1,1, 2.951, 10390.601, 434.269, 52911.045 25/01/15,01:00:43,08,10,1, 12.0,1,1, 2.951, 10390.581, 434.279, 52911.065 25/01/15,01:00:43,09,10,1, 12.0,1,1, 2.951, 10390.574, 434.260, 52911.076 25/01/15,01:00:43,10,10,1, 12.0,1,1, 2.951, 10390.561, 434.250, 52911.074 25/01/15,01:00:43,11,10,1, 12.0,1,1, 2.951, 10390.517, 434.289, 52911.309 25/01/15,01:00:43,12,10,1, 12.0,1,1, 2.951, 10390.571, 434.243, 52911.152 25/01/15,01:00:43,13,10,1, 12.0,1,1, 2.951, 10390.575, 434.242, 52910.966 25/01/15,01:00:43,14,10,1, 12.0,1,1, 2.951, 10390.538, 434.242, 52910.989 25/01/15,01:00:43,15,10,1, 12.0,1,1, 2.951, 10390.516, 434.224, 52910.972 25/01/15,01:00:43,16,10,1, 12.0,1,1, 2.951, 10390.501, 434.237, 52910.992 25/01/15,01:00:43,17,10,1, 12.0,1,1, 2.951, 10390.505, 434.226, 52910.940 25/01/15,01:00:43,18,10,1, 12.0,1,1, 2.951, 10390.486, 434.245, 52910.978 25/01/15,01:00:43,19,10,1, 12.0,1,1, 2.951, 10390.472, 434.223, 52911.007 25/01/15,01:00:44,00,10,1, 11.9,1,1, 2.955, 10390.466, 434.223, 52911.007 25/01/15,01:00:44,01,10,1, 11.9,1,1, 2.955, 10390.482, 434.211, 52911.038 25/01/15,01:00:44,02,10,1, 11.9,1,1, 2.955, 10390.445, 434.231, 52910.998 25/01/15,01:00:44,03,10,1, 11.9,1,1, 2.955, 10390.476, 434.231, 52910.967 25/01/15,01:00:44,04,10,1, 11.9,1,1, 2.955, 10390.427, 434.218, 52911.025 25/01/15,01:00:44,05,10,1, 11.9,1,1, 2.955, 10390.429, 434.198, 52910.903 25/01/15,01:00:44,06,10,1, 11.9,1,1, 2.955, 10390.433, 434.207, 52910.939 25/01/15,01:00:44,07,10,1, 11.9,1,1, 2.955, 10390.412, 434.224, 52910.960 25/01/15,01:00:44,08,10,1, 11.9,1,1, 2.955, 10390.404, 434.196, 52910.992 25/01/15,01:00:44,09,10,1, 11.9,1,1, 2.955, 10390.387, 434.211, 52911.055 25/01/15,01:00:44,10,10,1, 11.9,1,1, 2.955, 10390.409, 434.208, 52910.948 25/01/15,01:00:44,11,10,1, 11.9,1,1, 2.955, 10390.390, 434.210, 52910.949 25/01/15,01:00:44,12,10,1, 11.9,1,1, 2.955, 10390.374, 434.191, 52910.940 25/01/15,01:00:44,13,10,1, 11.9,1,1, 2.955, 10390.351, 434.183, 52910.925 25/01/15,01:00:44,14,10,1, 11.9,1,1, 2.955, 10390.355, 434.173, 52910.853 25/01/15,01:00:44,15,10,1, 11.9,1,1, 2.955, 10390.358, 434.214, 52910.903 25/01/15,01:00:44,16,10,1, 11.9,1,1, 2.955, 10390.335, 434.197, 52910.951 25/01/15,01:00:44,17,10,1, 11.9,1,1, 2.955, 10390.345, 434.171, 52910.909 25/01/15,01:00:44,18,10,1, 11.9,1,1, 2.955, 10390.327, 434.179, 52910.947 25/01/15,01:00:44,19,10,1, 11.9,1,1, 2.955, 10390.342, 434.183, 52910.970 25/01/15,01:00:45,00,11,1, 12.0,1,1, 2.950, 10390.341, 434.183, 52910.970 25/01/15,01:00:45,01,11,1, 12.0,1,1, 2.950, 10390.282, 434.173, 52910.884 25/01/15,01:00:45,02,11,1, 12.0,1,1, 2.950, 10390.273, 434.164, 52910.876 25/01/15,01:00:45,03,11,1, 12.0,1,1, 2.950, 10390.279, 434.149, 52910.869 25/01/15,01:00:45,04,11,1, 12.0,1,1, 2.950, 10390.269, 434.150, 52910.821 25/01/15,01:00:45,05,11,1, 12.0,1,1, 2.950, 10390.257, 434.134, 52910.879 25/01/15,01:00:45,06,11,1, 12.0,1,1, 2.950, 10390.232, 434.160, 52910.936 25/01/15,01:00:45,07,11,1, 12.0,1,1, 2.950, 10390.236, 434.142, 52910.872 25/01/15,01:00:45,08,11,1, 12.0,1,1, 2.950, 10390.243, 434.160, 52910.975 25/01/15,01:00:45,09,11,1, 12.0,1,1, 2.950, 10390.229, 434.162, 52910.887 25/01/15,01:00:45,10,11,1, 12.0,1,1, 2.950, 10390.215, 434.159, 52910.916 25/01/15,01:00:45,11,11,1, 12.0,1,1, 2.950, 10390.202, 434.155, 52910.902 25/01/15,01:00:45,12,11,1, 12.0,1,1, 2.950, 10390.205, 434.162, 52910.841 25/01/15,01:00:45,13,11,1, 12.0,1,1, 2.950, 10390.184, 434.135, 52910.635 25/01/15,01:00:45,14,11,1, 12.0,1,1, 2.950, 10390.154, 434.146, 52910.984 25/01/15,01:00:45,15,11,1, 12.0,1,1, 2.950, 10390.153, 434.180, 52911.010 25/01/15,01:00:45,16,11,1, 12.0,1,1, 2.950, 10390.146, 434.147, 52910.945 25/01/15,01:00:45,17,11,1, 12.0,1,1, 2.950, 10390.162, 434.140, 52910.893 25/01/15,01:00:45,18,11,1, 12.0,1,1, 2.950, 10390.145, 434.163, 52910.876 25/01/15,01:00:45,19,11,1, 12.0,1,1, 2.950, 10390.126, 434.124, 52910.798 25/01/15,01:00:46,00,11,1, 12.0,1,1, 2.955, 10390.124, 434.124, 52910.798 25/01/15,01:00:46,01,11,1, 12.0,1,1, 2.955, 10390.122, 434.139, 52910.831 25/01/15,01:00:46,02,11,1, 12.0,1,1, 2.955, 10390.120, 434.145, 52910.860 25/01/15,01:00:46,03,11,1, 12.0,1,1, 2.955, 10390.137, 434.132, 52910.838 25/01/15,01:00:46,04,11,1, 12.0,1,1, 2.955, 10390.107, 434.126, 52910.983 25/01/15,01:00:46,05,11,1, 12.0,1,1, 2.955, 10390.105, 434.139, 52910.930 25/01/15,01:00:46,06,11,1, 12.0,1,1, 2.955, 10390.118, 434.139, 52910.814 25/01/15,01:00:46,07,11,1, 12.0,1,1, 2.955, 10390.123, 434.113, 52910.815 25/01/15,01:00:46,08,11,1, 12.0,1,1, 2.955, 10390.082, 434.106, 52910.817 25/01/15,01:00:46,09,11,1, 12.0,1,1, 2.955, 10390.105, 434.111, 52910.848 25/01/15,01:00:46,10,11,1, 12.0,1,1, 2.955, 10390.075, 434.084, 52910.750 25/01/15,01:00:46,11,11,1, 12.0,1,1, 2.955, 10390.069, 434.106, 52910.736 25/01/15,01:00:46,12,11,1, 12.0,1,1, 2.955, 10390.069, 434.149, 52910.824 25/01/15,01:00:46,13,11,1, 12.0,1,1, 2.955, 10390.025, 434.122, 52910.810 25/01/15,01:00:46,14,11,1, 12.0,1,1, 2.955, 10390.048, 434.115, 52910.866 25/01/15,01:00:46,15,11,1, 12.0,1,1, 2.955, 10390.035, 434.118, 52910.898 25/01/15,01:00:46,16,11,1, 12.0,1,1, 2.955, 10390.037, 434.093, 52910.793 25/01/15,01:00:46,17,11,1, 12.0,1,1, 2.955, 10390.028, 434.092, 52910.784 25/01/15,01:00:46,18,11,1, 12.0,1,1, 2.955, 10390.033, 434.098, 52910.798 25/01/15,01:00:46,19,11,1, 12.0,1,1, 2.955, 10390.022, 434.101, 52910.772 25/01/15,01:00:47,00,11,1, 12.0,1,1, 2.954, 10390.016, 434.101, 52910.772 25/01/15,01:00:47,01,11,1, 12.0,1,1, 2.954, 10389.976, 434.086, 52910.783 25/01/15,01:00:47,02,11,1, 12.0,1,1, 2.954, 10390.000, 434.059, 52910.806 25/01/15,01:00:47,03,11,1, 12.0,1,1, 2.954, 10389.982, 434.080, 52910.773 25/01/15,01:00:47,04,11,1, 12.0,1,1, 2.954, 10390.003, 434.076, 52910.752 25/01/15,01:00:47,05,11,1, 12.0,1,1, 2.954, 10389.979, 434.079, 52910.755 25/01/15,01:00:47,06,11,1, 12.0,1,1, 2.954, 10389.973, 434.059, 52910.709 25/01/15,01:00:47,07,11,1, 12.0,1,1, 2.954, 10389.975, 434.037, 52910.775 25/01/15,01:00:47,08,11,1, 12.0,1,1, 2.954, 10389.954, 434.060, 52910.762 25/01/15,01:00:47,09,11,1, 12.0,1,1, 2.954, 10389.950, 434.041, 52910.710 25/01/15,01:00:47,10,11,1, 12.0,1,1, 2.954, 10389.935, 434.046, 52910.827 25/01/15,01:00:47,11,11,1, 12.0,1,1, 2.954, 10389.949, 434.049, 52910.748 25/01/15,01:00:47,12,11,1, 12.0,1,1, 2.954, 10389.969, 434.017, 52910.747 25/01/15,01:00:47,13,11,1, 12.0,1,1, 2.954, 10389.898, 434.032, 52910.779 25/01/15,01:00:47,14,11,1, 12.0,1,1, 2.954, 10389.946, 434.021, 52910.687 25/01/15,01:00:47,15,11,1, 12.0,1,1, 2.954, 10389.924, 434.002, 52910.652 25/01/15,01:00:47,16,11,1, 12.0,1,1, 2.954, 10389.906, 434.025, 52910.661 25/01/15,01:00:47,17,11,1, 12.0,1,1, 2.954, 10389.941, 433.997, 52910.629 25/01/15,01:00:47,18,11,1, 12.0,1,1, 2.954, 10389.954, 434.001, 52910.672 25/01/15,01:00:47,19,11,1, 12.0,1,1, 2.954, 10389.918, 434.002, 52910.683 25/01/15,01:00:48,00,11,1, 11.9,1,1, 2.958, 10389.916, 434.002, 52910.683 25/01/15,01:00:48,01,11,1, 11.9,1,1, 2.958, 10389.909, 433.988, 52910.821 25/01/15,01:00:48,02,11,1, 11.9,1,1, 2.958, 10389.888, 433.978, 52910.717 25/01/15,01:00:48,03,11,1, 11.9,1,1, 2.958, 10389.886, 433.954, 52910.734 25/01/15,01:00:48,04,11,1, 11.9,1,1, 2.958, 10389.899, 433.931, 52910.647 25/01/15,01:00:48,05,11,1, 11.9,1,1, 2.958, 10389.883, 433.939, 52910.697 25/01/15,01:00:48,06,11,1, 11.9,1,1, 2.958, 10389.898, 433.932, 52910.684 25/01/15,01:00:48,07,11,1, 11.9,1,1, 2.958, 10389.938, 433.929, 52910.633 25/01/15,01:00:48,08,11,1, 11.9,1,1, 2.958, 10389.902, 433.911, 52910.624 25/01/15,01:00:48,09,11,1, 11.9,1,1, 2.958, 10389.891, 433.905, 52910.678 25/01/15,01:00:48,10,11,1, 11.9,1,1, 2.958, 10389.899, 433.899, 52910.660 25/01/15,01:00:48,11,11,1, 11.9,1,1, 2.958, 10389.895, 433.886, 52910.596 25/01/15,01:00:48,12,11,1, 11.9,1,1, 2.958, 10389.916, 433.884, 52910.609 25/01/15,01:00:48,13,11,1, 11.9,1,1, 2.958, 10389.907, 433.888, 52910.627 25/01/15,01:00:48,14,11,1, 11.9,1,1, 2.958, 10389.908, 433.861, 52910.608 25/01/15,01:00:48,15,11,1, 11.9,1,1, 2.958, 10389.911, 433.864, 52910.668 25/01/15,01:00:48,16,11,1, 11.9,1,1, 2.958, 10389.893, 433.827, 52910.559 25/01/15,01:00:48,17,11,1, 11.9,1,1, 2.958, 10389.886, 433.845, 52910.582 25/01/15,01:00:48,18,11,1, 11.9,1,1, 2.958, 10389.880, 433.807, 52910.580 25/01/15,01:00:48,19,11,1, 11.9,1,1, 2.958, 10389.888, 433.821, 52910.613 25/01/15,01:00:49,00,11,1, 11.9,1,1, 2.951, 10389.882, 433.821, 52910.613 25/01/15,01:00:49,01,11,1, 11.9,1,1, 2.951, 10389.886, 433.812, 52910.587 25/01/15,01:00:49,02,11,1, 11.9,1,1, 2.951, 10389.866, 433.780, 52910.467 25/01/15,01:00:49,03,11,1, 11.9,1,1, 2.951, 10389.868, 433.770, 52910.376 25/01/15,01:00:49,04,11,1, 11.9,1,1, 2.951, 10389.889, 433.804, 52910.549 25/01/15,01:00:49,05,11,1, 11.9,1,1, 2.951, 10389.873, 433.767, 52910.514 25/01/15,01:00:49,06,11,1, 11.9,1,1, 2.951, 10389.866, 433.784, 52910.569 25/01/15,01:00:49,07,11,1, 11.9,1,1, 2.951, 10389.878, 433.742, 52910.510 25/01/15,01:00:49,08,11,1, 11.9,1,1, 2.951, 10389.811, 433.750, 52910.632 25/01/15,01:00:49,09,11,1, 11.9,1,1, 2.951, 10389.866, 433.737, 52910.547 25/01/15,01:00:49,10,11,1, 11.9,1,1, 2.951, 10389.829, 433.728, 52910.518 25/01/15,01:00:49,11,11,1, 11.9,1,1, 2.951, 10389.858, 433.719, 52910.453 25/01/15,01:00:49,12,11,1, 11.9,1,1, 2.951, 10389.840, 433.688, 52910.489 25/01/15,01:00:49,13,11,1, 11.9,1,1, 2.951, 10389.848, 433.689, 52910.523 25/01/15,01:00:49,14,11,1, 11.9,1,1, 2.951, 10389.835, 433.688, 52910.491 25/01/15,01:00:49,15,11,1, 11.9,1,1, 2.951, 10389.867, 433.678, 52910.447 25/01/15,01:00:49,16,11,1, 11.9,1,1, 2.951, 10389.823, 433.678, 52910.442 25/01/15,01:00:49,17,11,1, 11.9,1,1, 2.951, 10389.847, 433.650, 52910.413 25/01/15,01:00:49,18,11,1, 11.9,1,1, 2.951, 10389.849, 433.645, 52910.458 25/01/15,01:00:49,19,11,1, 11.9,1,1, 2.951, 10389.843, 433.655, 52910.464 25/01/15,01:00:50,00,11,1, 11.9,1,1, 2.948, 10389.841, 433.655, 52910.464 25/01/15,01:00:50,01,11,1, 11.9,1,1, 2.948, 10389.840, 433.603, 52910.355 25/01/15,01:00:50,02,11,1, 11.9,1,1, 2.948, 10389.821, 433.591, 52910.411 25/01/15,01:00:50,03,11,1, 11.9,1,1, 2.948, 10389.835, 433.595, 52910.328 25/01/15,01:00:50,04,11,1, 11.9,1,1, 2.948, 10389.833, 433.569, 52910.345 25/01/15,01:00:50,05,11,1, 11.9,1,1, 2.948, 10389.826, 433.558, 52910.371 25/01/15,01:00:50,06,11,1, 11.9,1,1, 2.948, 10389.827, 433.552, 52910.376 25/01/15,01:00:50,07,11,1, 11.9,1,1, 2.948, 10389.818, 433.575, 52910.430 25/01/15,01:00:50,08,11,1, 11.9,1,1, 2.948, 10389.808, 433.543, 52910.388 25/01/15,01:00:50,09,11,1, 11.9,1,1, 2.948, 10389.832, 433.530, 52910.333 25/01/15,01:00:50,10,11,1, 11.9,1,1, 2.948, 10389.833, 433.525, 52910.288 25/01/15,01:00:50,11,11,1, 11.9,1,1, 2.948, 10389.780, 433.488, 52910.260 25/01/15,01:00:50,12,11,1, 11.9,1,1, 2.948, 10389.813, 433.487, 52910.279 25/01/15,01:00:50,13,11,1, 11.9,1,1, 2.948, 10389.803, 433.496, 52910.299 25/01/15,01:00:50,14,11,1, 11.9,1,1, 2.948, 10389.797, 433.491, 52910.404 25/01/15,01:00:50,15,11,1, 11.9,1,1, 2.948, 10389.802, 433.464, 52910.385 25/01/15,01:00:50,16,11,1, 11.9,1,1, 2.948, 10389.807, 433.492, 52910.381 25/01/15,01:00:50,17,11,1, 11.9,1,1, 2.948, 10389.797, 433.464, 52910.297 25/01/15,01:00:50,18,11,1, 11.9,1,1, 2.948, 10389.821, 433.461, 52910.234 25/01/15,01:00:50,19,11,1, 11.9,1,1, 2.948, 10389.798, 433.451, 52910.127 25/01/15,01:00:51,00,12,1, 11.9,1,1, 2.947, 10389.791, 433.451, 52910.127 25/01/15,01:00:51,01,12,1, 11.9,1,1, 2.947, 10389.778, 433.430, 52910.224 25/01/15,01:00:51,02,12,1, 11.9,1,1, 2.947, 10389.798, 433.418, 52910.265 25/01/15,01:00:51,03,12,1, 11.9,1,1, 2.947, 10389.776, 433.418, 52910.217 25/01/15,01:00:51,04,12,1, 11.9,1,1, 2.947, 10389.783, 433.416, 52910.217 25/01/15,01:00:51,05,12,1, 11.9,1,1, 2.947, 10389.783, 433.402, 52910.211 25/01/15,01:00:51,06,12,1, 11.9,1,1, 2.947, 10389.773, 433.409, 52910.157 25/01/15,01:00:51,07,12,1, 11.9,1,1, 2.947, 10389.753, 433.404, 52910.150 25/01/15,01:00:51,08,12,1, 11.9,1,1, 2.947, 10389.764, 433.401, 52910.169 25/01/15,01:00:51,09,12,1, 11.9,1,1, 2.947, 10389.755, 433.391, 52910.171 25/01/15,01:00:51,10,12,1, 11.9,1,1, 2.947, 10389.743, 433.385, 52910.138 25/01/15,01:00:51,11,12,1, 11.9,1,1, 2.947, 10389.759, 433.375, 52910.157 25/01/15,01:00:51,12,12,1, 11.9,1,1, 2.947, 10389.737, 433.381, 52910.134 25/01/15,01:00:51,13,12,1, 11.9,1,1, 2.947, 10389.725, 433.381, 52910.153 25/01/15,01:00:51,14,12,1, 11.9,1,1, 2.947, 10389.728, 433.364, 52910.185 25/01/15,01:00:51,15,12,1, 11.9,1,1, 2.947, 10389.725, 433.358, 52910.092 25/01/15,01:00:51,16,12,1, 11.9,1,1, 2.947, 10389.700, 433.354, 52910.106 25/01/15,01:00:51,17,12,1, 11.9,1,1, 2.947, 10389.703, 433.364, 52910.018 25/01/15,01:00:51,18,12,1, 11.9,1,1, 2.947, 10389.700, 433.356, 52910.062 25/01/15,01:00:51,19,12,1, 11.9,1,1, 2.947, 10389.704, 433.351, 52910.132 25/01/15,01:00:52,00,11,1, 11.9,1,1, 2.950, 10389.699, 433.351, 52910.132 25/01/15,01:00:52,01,11,1, 11.9,1,1, 2.950, 10389.668, 433.356, 52910.160 25/01/15,01:00:52,02,11,1, 11.9,1,1, 2.950, 10389.667, 433.341, 52910.163 25/01/15,01:00:52,03,11,1, 11.9,1,1, 2.950, 10389.661, 433.334, 52910.140 25/01/15,01:00:52,04,11,1, 11.9,1,1, 2.950, 10389.626, 433.350, 52910.060 25/01/15,01:00:52,05,11,1, 11.9,1,1, 2.950, 10389.623, 433.331, 52909.947 25/01/15,01:00:52,06,11,1, 11.9,1,1, 2.950, 10389.654, 433.327, 52909.920 25/01/15,01:00:52,07,11,1, 11.9,1,1, 2.950, 10389.627, 433.317, 52909.971 25/01/15,01:00:52,08,11,1, 11.9,1,1, 2.950, 10389.645, 433.316, 52909.979 25/01/15,01:00:52,09,11,1, 11.9,1,1, 2.950, 10389.623, 433.328, 52910.041 25/01/15,01:00:52,10,11,1, 11.9,1,1, 2.950, 10389.625, 433.307, 52910.048 25/01/15,01:00:52,11,11,1, 11.9,1,1, 2.950, 10389.628, 433.342, 52910.019 25/01/15,01:00:52,12,11,1, 11.9,1,1, 2.950, 10389.617, 433.337, 52910.053 25/01/15,01:00:52,13,11,1, 11.9,1,1, 2.950, 10389.591, 433.308, 52910.022 25/01/15,01:00:52,14,11,1, 11.9,1,1, 2.950, 10389.584, 433.318, 52909.943 25/01/15,01:00:52,15,11,1, 11.9,1,1, 2.950, 10389.603, 433.308, 52909.944 25/01/15,01:00:52,16,11,1, 11.9,1,1, 2.950, 10389.575, 433.289, 52909.962 25/01/15,01:00:52,17,11,1, 11.9,1,1, 2.950, 10389.576, 433.302, 52909.887 25/01/15,01:00:52,18,11,1, 11.9,1,1, 2.950, 10389.585, 433.299, 52909.905 25/01/15,01:00:52,19,11,1, 11.9,1,1, 2.950, 10389.596, 433.311, 52909.852 25/01/15,01:00:53,00,11,1, 11.9,1,1, 2.947, 10389.590, 433.311, 52909.852 25/01/15,01:00:53,01,11,1, 11.9,1,1, 2.947, 10389.548, 433.305, 52909.896 25/01/15,01:00:53,02,11,1, 11.9,1,1, 2.947, 10389.540, 433.296, 52909.845 25/01/15,01:00:53,03,11,1, 11.9,1,1, 2.947, 10389.538, 433.315, 52909.856 25/01/15,01:00:53,04,11,1, 11.9,1,1, 2.947, 10389.533, 433.285, 52909.775 25/01/15,01:00:53,05,11,1, 11.9,1,1, 2.947, 10389.506, 433.299, 52909.799 25/01/15,01:00:53,06,11,1, 11.9,1,1, 2.947, 10389.509, 433.322, 52909.834 25/01/15,01:00:53,07,11,1, 11.9,1,1, 2.947, 10389.501, 433.299, 52909.894 25/01/15,01:00:53,08,11,1, 11.9,1,1, 2.947, 10389.438, 433.310, 52910.006 25/01/15,01:00:53,09,11,1, 11.9,1,1, 2.947, 10389.447, 433.296, 52909.979 25/01/15,01:00:53,10,11,1, 11.9,1,1, 2.947, 10389.460, 433.287, 52909.862 25/01/15,01:00:53,11,11,1, 11.9,1,1, 2.947, 10389.434, 433.320, 52909.805 25/01/15,01:00:53,12,11,1, 11.9,1,1, 2.947, 10389.445, 433.283, 52909.707 25/01/15,01:00:53,13,11,1, 11.9,1,1, 2.947, 10389.413, 433.303, 52909.789 25/01/15,01:00:53,14,11,1, 11.9,1,1, 2.947, 10389.398, 433.317, 52909.751 25/01/15,01:00:53,15,11,1, 11.9,1,1, 2.947, 10389.420, 433.318, 52909.831 25/01/15,01:00:53,16,11,1, 11.9,1,1, 2.947, 10389.394, 433.307, 52909.798 25/01/15,01:00:53,17,11,1, 11.9,1,1, 2.947, 10389.376, 433.307, 52909.774 25/01/15,01:00:53,18,11,1, 11.9,1,1, 2.947, 10389.345, 433.298, 52909.810 25/01/15,01:00:53,19,11,1, 11.9,1,1, 2.947, 10389.328, 433.329, 52909.771 25/01/15,01:00:54,00,11,1, 11.9,1,1, 2.951, 10389.323, 433.329, 52909.771 25/01/15,01:00:54,01,11,1, 11.9,1,1, 2.951, 10389.332, 433.304, 52909.735 25/01/15,01:00:54,02,11,1, 11.9,1,1, 2.951, 10389.314, 433.298, 52909.807 25/01/15,01:00:54,03,11,1, 11.9,1,1, 2.951, 10389.321, 433.310, 52909.731 25/01/15,01:00:54,04,11,1, 11.9,1,1, 2.951, 10389.302, 433.291, 52909.784 25/01/15,01:00:54,05,11,1, 11.9,1,1, 2.951, 10389.251, 433.287, 52909.800 25/01/15,01:00:54,06,11,1, 11.9,1,1, 2.951, 10389.268, 433.307, 52909.803 25/01/15,01:00:54,07,11,1, 11.9,1,1, 2.951, 10389.232, 433.315, 52909.761 25/01/15,01:00:54,08,11,1, 11.9,1,1, 2.951, 10389.241, 433.315, 52909.701 25/01/15,01:00:54,09,11,1, 11.9,1,1, 2.951, 10389.231, 433.297, 52909.740 25/01/15,01:00:54,10,11,1, 11.9,1,1, 2.951, 10389.191, 433.289, 52909.769 25/01/15,01:00:54,11,11,1, 11.9,1,1, 2.951, 10389.187, 433.322, 52909.757 25/01/15,01:00:54,12,11,1, 11.9,1,1, 2.951, 10389.174, 433.294, 52909.711 25/01/15,01:00:54,13,11,1, 11.9,1,1, 2.951, 10389.151, 433.293, 52909.720 25/01/15,01:00:54,14,11,1, 11.9,1,1, 2.951, 10389.131, 433.303, 52909.711 25/01/15,01:00:54,15,11,1, 11.9,1,1, 2.951, 10389.131, 433.310, 52909.737 25/01/15,01:00:54,16,11,1, 11.9,1,1, 2.951, 10389.097, 433.330, 52909.756 25/01/15,01:00:54,17,11,1, 11.9,1,1, 2.951, 10389.075, 433.309, 52909.691 25/01/15,01:00:54,18,11,1, 11.9,1,1, 2.951, 10389.043, 433.312, 52909.651 25/01/15,01:00:54,19,11,1, 11.9,1,1, 2.951, 10389.042, 433.324, 52909.616 25/01/15,01:00:55,00,11,1, 11.9,1,1, 2.947, 10389.040, 433.324, 52909.616 25/01/15,01:00:55,01,11,1, 11.9,1,1, 2.947, 10389.034, 433.336, 52909.622 25/01/15,01:00:55,02,11,1, 11.9,1,1, 2.947, 10388.994, 433.328, 52909.673 25/01/15,01:00:55,03,11,1, 11.9,1,1, 2.947, 10388.975, 433.338, 52909.661 25/01/15,01:00:55,04,11,1, 11.9,1,1, 2.947, 10388.960, 433.321, 52909.645 25/01/15,01:00:55,05,11,1, 11.9,1,1, 2.947, 10388.966, 433.331, 52909.632 25/01/15,01:00:55,06,11,1, 11.9,1,1, 2.947, 10388.914, 433.315, 52909.344 25/01/15,01:00:55,07,11,1, 11.9,1,1, 2.947, 10388.882, 433.358, 52909.698 25/01/15,01:00:55,08,11,1, 11.9,1,1, 2.947, 10388.910, 433.377, 52909.686 25/01/15,01:00:55,09,11,1, 11.9,1,1, 2.947, 10388.883, 433.355, 52909.640 25/01/15,01:00:55,10,11,1, 11.9,1,1, 2.947, 10388.855, 433.385, 52909.596 25/01/15,01:00:55,11,11,1, 11.9,1,1, 2.947, 10388.823, 433.359, 52909.505 25/01/15,01:00:55,12,11,1, 11.9,1,1, 2.947, 10388.837, 433.382, 52909.538 25/01/15,01:00:55,13,11,1, 11.9,1,1, 2.947, 10388.815, 433.382, 52909.585 25/01/15,01:00:55,14,11,1, 11.9,1,1, 2.947, 10388.783, 433.379, 52909.608 25/01/15,01:00:55,15,11,1, 11.9,1,1, 2.947, 10388.775, 433.386, 52909.653 25/01/15,01:00:55,16,11,1, 11.9,1,1, 2.947, 10388.761, 433.416, 52909.725 25/01/15,01:00:55,17,11,1, 11.9,1,1, 2.947, 10388.754, 433.413, 52909.658 25/01/15,01:00:55,18,11,1, 11.9,1,1, 2.947, 10388.702, 433.403, 52909.536 25/01/15,01:00:55,19,11,1, 11.9,1,1, 2.947, 10388.700, 433.424, 52909.600 25/01/15,01:00:56,00,11,1, 11.9,1,1, 2.949, 10388.697, 433.424, 52909.600 25/01/15,01:00:56,01,11,1, 11.9,1,1, 2.949, 10388.695, 433.415, 52909.650 25/01/15,01:00:56,02,11,1, 11.9,1,1, 2.949, 10388.635, 433.412, 52909.658 25/01/15,01:00:56,03,11,1, 11.9,1,1, 2.949, 10388.643, 433.417, 52909.560 25/01/15,01:00:56,04,11,1, 11.9,1,1, 2.949, 10388.603, 433.415, 52909.557 25/01/15,01:00:56,05,11,1, 11.9,1,1, 2.949, 10388.609, 433.441, 52909.572 25/01/15,01:00:56,06,11,1, 11.9,1,1, 2.949, 10388.588, 433.467, 52909.550 25/01/15,01:00:56,07,11,1, 11.9,1,1, 2.949, 10388.590, 433.439, 52909.462 25/01/15,01:00:56,08,11,1, 11.9,1,1, 2.949, 10388.556, 433.453, 52909.461 25/01/15,01:00:56,09,11,1, 11.9,1,1, 2.949, 10388.541, 433.441, 52909.530 25/01/15,01:00:56,10,11,1, 11.9,1,1, 2.949, 10388.515, 433.463, 52909.548 25/01/15,01:00:56,11,11,1, 11.9,1,1, 2.949, 10388.502, 433.479, 52909.533 25/01/15,01:00:56,12,11,1, 11.9,1,1, 2.949, 10388.505, 433.470, 52909.542 25/01/15,01:00:56,13,11,1, 11.9,1,1, 2.949, 10388.497, 433.488, 52909.538 25/01/15,01:00:56,14,11,1, 11.9,1,1, 2.949, 10388.442, 433.488, 52909.528 25/01/15,01:00:56,15,11,1, 11.9,1,1, 2.949, 10388.450, 433.478, 52909.502 25/01/15,01:00:56,16,11,1, 11.9,1,1, 2.949, 10388.416, 433.471, 52909.467 25/01/15,01:00:56,17,11,1, 11.9,1,1, 2.949, 10388.415, 433.469, 52909.525 25/01/15,01:00:56,18,11,1, 11.9,1,1, 2.949, 10388.384, 433.483, 52909.502 25/01/15,01:00:56,19,11,1, 11.9,1,1, 2.949, 10388.384, 433.497, 52909.524 25/01/15,01:00:57,00,11,1, 12.0,1,1, 2.948, 10388.380, 433.497, 52909.524 25/01/15,01:00:57,01,11,1, 12.0,1,1, 2.948, 10388.346, 433.505, 52909.522 25/01/15,01:00:57,02,11,1, 12.0,1,1, 2.948, 10388.335, 433.521, 52909.511 25/01/15,01:00:57,03,11,1, 12.0,1,1, 2.948, 10388.309, 433.525, 52909.509 25/01/15,01:00:57,04,11,1, 12.0,1,1, 2.948, 10388.304, 433.528, 52909.515 25/01/15,01:00:57,05,11,1, 12.0,1,1, 2.948, 10388.286, 433.527, 52909.515 25/01/15,01:00:57,06,11,1, 12.0,1,1, 2.948, 10388.245, 433.543, 52909.460 25/01/15,01:00:57,07,11,1, 12.0,1,1, 2.948, 10388.246, 433.545, 52909.431 25/01/15,01:00:57,08,11,1, 12.0,1,1, 2.948, 10388.223, 433.576, 52909.555 25/01/15,01:00:57,09,11,1, 12.0,1,1, 2.948, 10388.179, 433.561, 52909.526 25/01/15,01:00:57,10,11,1, 12.0,1,1, 2.948, 10388.185, 433.555, 52909.496 25/01/15,01:00:57,11,11,1, 12.0,1,1, 2.948, 10388.192, 433.585, 52909.496 25/01/15,01:00:57,12,11,1, 12.0,1,1, 2.948, 10388.160, 433.573, 52909.508 25/01/15,01:00:57,13,11,1, 12.0,1,1, 2.948, 10388.147, 433.569, 52909.479 25/01/15,01:00:57,14,11,1, 12.0,1,1, 2.948, 10388.121, 433.606, 52909.431 25/01/15,01:00:57,15,11,1, 12.0,1,1, 2.948, 10388.114, 433.611, 52909.557 25/01/15,01:00:57,16,11,1, 12.0,1,1, 2.948, 10388.087, 433.624, 52909.504 25/01/15,01:00:57,17,11,1, 12.0,1,1, 2.948, 10388.061, 433.638, 52909.511 25/01/15,01:00:57,18,11,1, 12.0,1,1, 2.948, 10388.057, 433.662, 52909.547 25/01/15,01:00:57,19,11,1, 12.0,1,1, 2.948, 10388.038, 433.652, 52909.559 25/01/15,01:00:58,00,12,1, 11.9,1,1, 2.955, 10388.038, 433.652, 52909.559 25/01/15,01:00:58,01,12,1, 11.9,1,1, 2.955, 10387.972, 433.663, 52909.502 25/01/15,01:00:58,02,12,1, 11.9,1,1, 2.955, 10387.992, 433.674, 52909.414 25/01/15,01:00:58,03,12,1, 11.9,1,1, 2.955, 10387.991, 433.670, 52909.415 25/01/15,01:00:58,04,12,1, 11.9,1,1, 2.955, 10387.973, 433.686, 52909.390 25/01/15,01:00:58,05,12,1, 11.9,1,1, 2.955, 10387.929, 433.702, 52909.468 25/01/15,01:00:58,06,12,1, 11.9,1,1, 2.955, 10387.913, 433.709, 52909.375 25/01/15,01:00:58,07,12,1, 11.9,1,1, 2.955, 10387.913, 433.714, 52909.490 25/01/15,01:00:58,08,12,1, 11.9,1,1, 2.955, 10387.894, 433.707, 52909.463 25/01/15,01:00:58,09,12,1, 11.9,1,1, 2.955, 10387.872, 433.738, 52909.392 25/01/15,01:00:58,10,12,1, 11.9,1,1, 2.955, 10387.819, 433.719, 52909.510 25/01/15,01:00:58,11,12,1, 11.9,1,1, 2.955, 10387.804, 433.727, 52909.442 25/01/15,01:00:58,12,12,1, 11.9,1,1, 2.955, 10387.790, 433.730, 52909.490 25/01/15,01:00:58,13,12,1, 11.9,1,1, 2.955, 10387.802, 433.750, 52909.430 25/01/15,01:00:58,14,12,1, 11.9,1,1, 2.955, 10387.798, 433.744, 52909.437 25/01/15,01:00:58,15,12,1, 11.9,1,1, 2.955, 10387.768, 433.752, 52909.475 25/01/15,01:00:58,16,12,1, 11.9,1,1, 2.955, 10387.755, 433.732, 52909.453 25/01/15,01:00:58,17,12,1, 11.9,1,1, 2.955, 10387.744, 433.761, 52909.538 25/01/15,01:00:58,18,12,1, 11.9,1,1, 2.955, 10387.735, 433.781, 52909.487 25/01/15,01:00:58,19,12,1, 11.9,1,1, 2.955, 10387.694, 433.771, 52909.370 25/01/15,01:00:59,00,12,1, 11.9,1,1, 2.949, 10387.688, 433.771, 52909.370 25/01/15,01:00:59,01,12,1, 11.9,1,1, 2.949, 10387.652, 433.756, 52909.404 25/01/15,01:00:59,02,12,1, 11.9,1,1, 2.949, 10387.643, 433.748, 52909.372 25/01/15,01:00:59,03,12,1, 11.9,1,1, 2.949, 10387.651, 433.783, 52909.474 25/01/15,01:00:59,04,12,1, 11.9,1,1, 2.949, 10387.639, 433.787, 52909.460 25/01/15,01:00:59,05,12,1, 11.9,1,1, 2.949, 10387.615, 433.809, 52909.425 25/01/15,01:00:59,06,12,1, 11.9,1,1, 2.949, 10387.601, 433.797, 52909.448 25/01/15,01:00:59,07,12,1, 11.9,1,1, 2.949, 10387.589, 433.817, 52909.442 25/01/15,01:00:59,08,12,1, 11.9,1,1, 2.949, 10387.575, 433.818, 52909.326 25/01/15,01:00:59,09,12,1, 11.9,1,1, 2.949, 10387.541, 433.793, 52909.334 25/01/15,01:00:59,10,12,1, 11.9,1,1, 2.949, 10387.542, 433.842, 52909.318 25/01/15,01:00:59,11,12,1, 11.9,1,1, 2.949, 10387.531, 433.810, 52909.258 25/01/15,01:00:59,12,12,1, 11.9,1,1, 2.949, 10387.496, 433.818, 52909.340 25/01/15,01:00:59,13,12,1, 11.9,1,1, 2.949, 10387.509, 433.832, 52909.273 25/01/15,01:00:59,14,12,1, 11.9,1,1, 2.949, 10387.471, 433.835, 52909.393 25/01/15,01:00:59,15,12,1, 11.9,1,1, 2.949, 10387.451, 433.851, 52909.418 25/01/15,01:00:59,16,12,1, 11.9,1,1, 2.949, 10387.454, 433.852, 52909.412 25/01/15,01:00:59,17,12,1, 11.9,1,1, 2.949, 10387.440, 433.874, 52909.684 25/01/15,01:00:59,18,12,1, 11.9,1,1, 2.949, 10387.461, 433.840, 52909.250 25/01/15,01:00:59,19,12,1, 11.9,1,1, 2.949, 10387.435, 433.877, 52909.249 25/01/15,01:01:00,00,12,1, 12.0,1,1, 2.948, 10387.429, 433.877, 52909.249 25/01/15,01:01:00,01,12,1, 12.0,1,1, 2.948, 10387.367, 433.887, 52909.248 25/01/15,01:01:00,02,12,1, 12.0,1,1, 2.948, 10387.384, 433.904, 52909.336 25/01/15,01:01:00,03,12,1, 12.0,1,1, 2.948, 10387.329, 433.917, 52909.299 25/01/15,01:01:00,04,12,1, 12.0,1,1, 2.948, 10387.319, 433.935, 52909.338 25/01/15,01:01:00,05,12,1, 12.0,1,1, 2.948, 10387.300, 433.935, 52909.261 25/01/15,01:01:00,06,12,1, 12.0,1,1, 2.948, 10387.327, 433.924, 52909.246 25/01/15,01:01:00,07,12,1, 12.0,1,1, 2.948, 10387.316, 433.955, 52909.304 25/01/15,01:01:00,08,12,1, 12.0,1,1, 2.948, 10387.267, 433.976, 52909.323 25/01/15,01:01:00,09,12,1, 12.0,1,1, 2.948, 10387.245, 434.004, 52909.357 25/01/15,01:01:00,10,12,1, 12.0,1,1, 2.948, 10387.237, 434.007, 52909.245 25/01/15,01:01:00,11,12,1, 12.0,1,1, 2.948, 10387.216, 434.017, 52909.370 25/01/15,01:01:00,12,12,1, 12.0,1,1, 2.948, 10387.204, 434.030, 52909.358 25/01/15,01:01:00,13,12,1, 12.0,1,1, 2.948, 10387.192, 434.056, 52909.334 25/01/15,01:01:00,14,12,1, 12.0,1,1, 2.948, 10387.189, 434.070, 52909.290 25/01/15,01:01:00,15,12,1, 12.0,1,1, 2.948, 10387.175, 434.069, 52909.293 25/01/15,01:01:00,16,12,1, 12.0,1,1, 2.948, 10387.148, 434.066, 52909.228 25/01/15,01:01:00,17,12,1, 12.0,1,1, 2.948, 10387.147, 434.115, 52909.310 25/01/15,01:01:00,18,12,1, 12.0,1,1, 2.948, 10387.121, 434.094, 52909.220 25/01/15,01:01:00,19,12,1, 12.0,1,1, 2.948, 10387.138, 434.136, 52909.191 25/01/15,01:01:01,00,12,1, 11.9,1,1, 2.951, 10387.137, 434.136, 52909.191 25/01/15,01:01:01,01,12,1, 11.9,1,1, 2.951, 10387.083, 434.151, 52909.235 25/01/15,01:01:01,02,12,1, 11.9,1,1, 2.951, 10387.063, 434.177, 52909.276 25/01/15,01:01:01,03,12,1, 11.9,1,1, 2.951, 10387.036, 434.178, 52909.280 25/01/15,01:01:01,04,12,1, 11.9,1,1, 2.951, 10387.046, 434.192, 52909.306 25/01/15,01:01:01,05,12,1, 11.9,1,1, 2.951, 10387.038, 434.208, 52909.192 25/01/15,01:01:01,06,12,1, 11.9,1,1, 2.951, 10386.999, 434.218, 52909.203 25/01/15,01:01:01,07,12,1, 11.9,1,1, 2.951, 10386.981, 434.252, 52909.161 25/01/15,01:01:01,08,12,1, 11.9,1,1, 2.951, 10386.979, 434.272, 52909.237 25/01/15,01:01:01,09,12,1, 11.9,1,1, 2.951, 10386.967, 434.288, 52909.253 25/01/15,01:01:01,10,12,1, 11.9,1,1, 2.951, 10386.948, 434.303, 52909.223 25/01/15,01:01:01,11,12,1, 11.9,1,1, 2.951, 10386.926, 434.334, 52909.252 25/01/15,01:01:01,12,12,1, 11.9,1,1, 2.951, 10386.924, 434.357, 52909.245 25/01/15,01:01:01,13,12,1, 11.9,1,1, 2.951, 10386.915, 434.341, 52909.162 25/01/15,01:01:01,14,12,1, 11.9,1,1, 2.951, 10386.905, 434.367, 52909.215 25/01/15,01:01:01,15,12,1, 11.9,1,1, 2.951, 10386.925, 434.387, 52909.173 25/01/15,01:01:01,16,12,1, 11.9,1,1, 2.951, 10386.867, 434.440, 52909.210 25/01/15,01:01:01,17,12,1, 11.9,1,1, 2.951, 10386.825, 434.440, 52909.204 25/01/15,01:01:01,18,12,1, 11.9,1,1, 2.951, 10386.810, 434.464, 52909.189 25/01/15,01:01:01,19,12,1, 11.9,1,1, 2.951, 10386.770, 434.467, 52909.327 25/01/15,01:01:02,00,12,1, 11.9,1,1, 2.948, 10386.761, 434.467, 52909.327 25/01/15,01:01:02,01,12,1, 11.9,1,1, 2.948, 10386.799, 434.486, 52909.134 25/01/15,01:01:02,02,12,1, 11.9,1,1, 2.948, 10386.757, 434.519, 52909.176 25/01/15,01:01:02,03,12,1, 11.9,1,1, 2.948, 10386.730, 434.538, 52909.158 25/01/15,01:01:02,04,12,1, 11.9,1,1, 2.948, 10386.724, 434.543, 52909.192 25/01/15,01:01:02,05,12,1, 11.9,1,1, 2.948, 10386.715, 434.569, 52909.136 25/01/15,01:01:02,06,12,1, 11.9,1,1, 2.948, 10386.690, 434.576, 52909.168 25/01/15,01:01:02,07,12,1, 11.9,1,1, 2.948, 10386.661, 434.611, 52909.184 25/01/15,01:01:02,08,12,1, 11.9,1,1, 2.948, 10386.636, 434.626, 52909.288 25/01/15,01:01:02,09,12,1, 11.9,1,1, 2.948, 10386.629, 434.647, 52909.184 25/01/15,01:01:02,10,12,1, 11.9,1,1, 2.948, 10386.595, 434.654, 52909.189 25/01/15,01:01:02,11,12,1, 11.9,1,1, 2.948, 10386.585, 434.677, 52909.133 25/01/15,01:01:02,12,12,1, 11.9,1,1, 2.948, 10386.536, 434.653, 52909.094 25/01/15,01:01:02,13,12,1, 11.9,1,1, 2.948, 10386.547, 434.665, 52909.079 25/01/15,01:01:02,14,12,1, 11.9,1,1, 2.948, 10386.515, 434.726, 52909.174 25/01/15,01:01:02,15,12,1, 11.9,1,1, 2.948, 10386.485, 434.744, 52909.150 25/01/15,01:01:02,16,12,1, 11.9,1,1, 2.948, 10386.451, 434.782, 52909.120 25/01/15,01:01:02,17,12,1, 11.9,1,1, 2.948, 10386.436, 434.780, 52909.242 25/01/15,01:01:02,18,12,1, 11.9,1,1, 2.948, 10386.448, 434.792, 52909.196 25/01/15,01:01:02,19,12,1, 11.9,1,1, 2.948, 10386.423, 434.823, 52909.180 25/01/15,01:01:03,00,11,1, 11.9,1,1, 2.950, 10386.419, 434.823, 52909.180 25/01/15,01:01:03,01,11,1, 11.9,1,1, 2.950, 10386.381, 434.863, 52909.186 25/01/15,01:01:03,02,11,1, 11.9,1,1, 2.950, 10386.391, 434.880, 52909.155 25/01/15,01:01:03,03,11,1, 11.9,1,1, 2.950, 10386.359, 434.913, 52909.187 25/01/15,01:01:03,04,11,1, 11.9,1,1, 2.950, 10386.327, 434.913, 52909.165 25/01/15,01:01:03,05,11,1, 11.9,1,1, 2.950, 10386.307, 434.963, 52909.107 25/01/15,01:01:03,06,11,1, 11.9,1,1, 2.950, 10386.293, 434.988, 52909.207 25/01/15,01:01:03,07,11,1, 11.9,1,1, 2.950, 10386.295, 434.985, 52909.186 25/01/15,01:01:03,08,11,1, 11.9,1,1, 2.950, 10386.276, 434.998, 52909.184 25/01/15,01:01:03,09,11,1, 11.9,1,1, 2.950, 10386.232, 435.026, 52909.157 25/01/15,01:01:03,10,11,1, 11.9,1,1, 2.950, 10386.229, 435.061, 52909.174 25/01/15,01:01:03,11,11,1, 11.9,1,1, 2.950, 10386.197, 435.082, 52909.206 25/01/15,01:01:03,12,11,1, 11.9,1,1, 2.950, 10386.190, 435.091, 52909.142 25/01/15,01:01:03,13,11,1, 11.9,1,1, 2.950, 10386.165, 435.100, 52909.162 25/01/15,01:01:03,14,11,1, 11.9,1,1, 2.950, 10386.147, 435.144, 52909.211 25/01/15,01:01:03,15,11,1, 11.9,1,1, 2.950, 10386.103, 435.191, 52909.287 25/01/15,01:01:03,16,11,1, 11.9,1,1, 2.950, 10386.118, 435.204, 52909.225 25/01/15,01:01:03,17,11,1, 11.9,1,1, 2.950, 10386.092, 435.212, 52909.253 25/01/15,01:01:03,18,11,1, 11.9,1,1, 2.950, 10386.055, 435.239, 52909.247 25/01/15,01:01:03,19,11,1, 11.9,1,1, 2.950, 10386.039, 435.263, 52909.070 25/01/15,01:01:04,00,11,1, 11.9,1,1, 2.948, 10386.035, 435.263, 52909.070 25/01/15,01:01:04,01,11,1, 11.9,1,1, 2.948, 10386.000, 435.293, 52909.106 25/01/15,01:01:04,02,11,1, 11.9,1,1, 2.948, 10385.998, 435.308, 52909.108 25/01/15,01:01:04,03,11,1, 11.9,1,1, 2.948, 10385.959, 435.336, 52909.243 25/01/15,01:01:04,04,11,1, 11.9,1,1, 2.948, 10385.943, 435.335, 52909.173 25/01/15,01:01:04,05,11,1, 11.9,1,1, 2.948, 10385.916, 435.376, 52909.246 25/01/15,01:01:04,06,11,1, 11.9,1,1, 2.948, 10385.912, 435.390, 52909.204 25/01/15,01:01:04,07,11,1, 11.9,1,1, 2.948, 10385.872, 435.420, 52909.226 25/01/15,01:01:04,08,11,1, 11.9,1,1, 2.948, 10385.859, 435.454, 52909.250 25/01/15,01:01:04,09,11,1, 11.9,1,1, 2.948, 10385.839, 435.475, 52909.148 25/01/15,01:01:04,10,11,1, 11.9,1,1, 2.948, 10385.816, 435.493, 52909.230 25/01/15,01:01:04,11,11,1, 11.9,1,1, 2.948, 10385.818, 435.494, 52909.174 25/01/15,01:01:04,12,11,1, 11.9,1,1, 2.948, 10385.765, 435.532, 52909.189 25/01/15,01:01:04,13,11,1, 11.9,1,1, 2.948, 10385.755, 435.533, 52909.285 25/01/15,01:01:04,14,11,1, 11.9,1,1, 2.948, 10385.742, 435.567, 52909.226 25/01/15,01:01:04,15,11,1, 11.9,1,1, 2.948, 10385.724, 435.592, 52909.301 25/01/15,01:01:04,16,11,1, 11.9,1,1, 2.948, 10385.673, 435.614, 52909.228 25/01/15,01:01:04,17,11,1, 11.9,1,1, 2.948, 10385.656, 435.640, 52909.197 25/01/15,01:01:04,18,11,1, 11.9,1,1, 2.948, 10385.635, 435.660, 52909.170 25/01/15,01:01:04,19,11,1, 11.9,1,1, 2.948, 10385.648, 435.703, 52909.182 25/01/15,01:01:05,00,11,1, 11.9,1,1, 2.949, 10385.643, 435.703, 52909.182 25/01/15,01:01:05,01,11,1, 11.9,1,1, 2.949, 10385.599, 435.737, 52909.287 25/01/15,01:01:05,02,11,1, 11.9,1,1, 2.949, 10385.555, 435.749, 52909.254 25/01/15,01:01:05,03,11,1, 11.9,1,1, 2.949, 10385.551, 435.760, 52909.228 25/01/15,01:01:05,04,11,1, 11.9,1,1, 2.949, 10385.529, 435.815, 52909.345 25/01/15,01:01:05,05,11,1, 11.9,1,1, 2.949, 10385.491, 435.836, 52909.268 25/01/15,01:01:05,06,11,1, 11.9,1,1, 2.949, 10385.483, 435.830, 52909.154 25/01/15,01:01:05,07,11,1, 11.9,1,1, 2.949, 10385.473, 435.862, 52909.219 25/01/15,01:01:05,08,11,1, 11.9,1,1, 2.949, 10385.439, 435.900, 52909.281 25/01/15,01:01:05,09,11,1, 11.9,1,1, 2.949, 10385.412, 435.930, 52909.260 25/01/15,01:01:05,10,11,1, 11.9,1,1, 2.949, 10385.378, 435.949, 52909.340 25/01/15,01:01:05,11,11,1, 11.9,1,1, 2.949, 10385.362, 435.970, 52909.292 25/01/15,01:01:05,12,11,1, 11.9,1,1, 2.949, 10385.363, 435.998, 52909.308 25/01/15,01:01:05,13,11,1, 11.9,1,1, 2.949, 10385.321, 436.009, 52909.308 25/01/15,01:01:05,14,11,1, 11.9,1,1, 2.949, 10385.291, 436.049, 52909.284 25/01/15,01:01:05,15,11,1, 11.9,1,1, 2.949, 10385.250, 436.075, 52909.343 25/01/15,01:01:05,16,11,1, 11.9,1,1, 2.949, 10385.265, 436.078, 52909.266 25/01/15,01:01:05,17,11,1, 11.9,1,1, 2.949, 10385.222, 436.113, 52909.311 25/01/15,01:01:05,18,11,1, 11.9,1,1, 2.949, 10385.194, 436.142, 52909.282 25/01/15,01:01:05,19,11,1, 11.9,1,1, 2.949, 10385.177, 436.136, 52909.305 25/01/15,01:01:06,00,11,1, 11.9,1,1, 2.948, 10385.176, 436.136, 52909.305 25/01/15,01:01:06,01,11,1, 11.9,1,1, 2.948, 10385.132, 436.216, 52909.372 25/01/15,01:01:06,02,11,1, 11.9,1,1, 2.948, 10385.106, 436.246, 52909.435 25/01/15,01:01:06,03,11,1, 11.9,1,1, 2.948, 10385.085, 436.265, 52909.388 25/01/15,01:01:06,04,11,1, 11.9,1,1, 2.948, 10385.067, 436.291, 52909.388 25/01/15,01:01:06,05,11,1, 11.9,1,1, 2.948, 10385.070, 436.336, 52909.410 25/01/15,01:01:06,06,11,1, 11.9,1,1, 2.948, 10385.018, 436.331, 52909.340 25/01/15,01:01:06,07,11,1, 11.9,1,1, 2.948, 10384.995, 436.378, 52909.450 25/01/15,01:01:06,08,11,1, 11.9,1,1, 2.948, 10384.967, 436.402, 52909.455 25/01/15,01:01:06,09,11,1, 11.9,1,1, 2.948, 10384.960, 436.434, 52909.541 25/01/15,01:01:06,10,11,1, 11.9,1,1, 2.948, 10384.910, 436.455, 52909.549 25/01/15,01:01:06,11,11,1, 11.9,1,1, 2.948, 10384.909, 436.488, 52909.445 25/01/15,01:01:06,12,11,1, 11.9,1,1, 2.948, 10384.874, 436.522, 52909.462 25/01/15,01:01:06,13,11,1, 11.9,1,1, 2.948, 10384.861, 436.524, 52909.347 25/01/15,01:01:06,14,11,1, 11.9,1,1, 2.948, 10384.823, 436.567, 52909.395 25/01/15,01:01:06,15,11,1, 11.9,1,1, 2.948, 10384.792, 436.571, 52909.464 25/01/15,01:01:06,16,11,1, 11.9,1,1, 2.948, 10384.786, 436.619, 52909.493 25/01/15,01:01:06,17,11,1, 11.9,1,1, 2.948, 10384.733, 436.654, 52909.499 25/01/15,01:01:06,18,11,1, 11.9,1,1, 2.948, 10384.717, 436.686, 52909.519 25/01/15,01:01:06,19,11,1, 11.9,1,1, 2.948, 10384.704, 436.702, 52909.571 25/01/15,01:01:07,00,10,1, 11.9,1,1, 2.948, 10384.700, 436.702, 52909.571 25/01/15,01:01:07,01,10,1, 11.9,1,1, 2.948, 10384.669, 436.730, 52909.484 25/01/15,01:01:07,02,10,1, 11.9,1,1, 2.948, 10384.634, 436.740, 52909.545 25/01/15,01:01:07,03,10,1, 11.9,1,1, 2.948, 10384.578, 436.766, 52909.560 25/01/15,01:01:07,04,10,1, 11.9,1,1, 2.948, 10384.580, 436.796, 52909.505 25/01/15,01:01:07,05,10,1, 11.9,1,1, 2.948, 10384.556, 436.842, 52909.607 25/01/15,01:01:07,06,10,1, 11.9,1,1, 2.948, 10384.518, 436.846, 52909.598 25/01/15,01:01:07,07,10,1, 11.9,1,1, 2.948, 10384.493, 436.906, 52909.669 25/01/15,01:01:07,08,10,1, 11.9,1,1, 2.948, 10384.453, 436.917, 52909.600 25/01/15,01:01:07,09,10,1, 11.9,1,1, 2.948, 10384.446, 436.946, 52909.679 25/01/15,01:01:07,10,10,1, 11.9,1,1, 2.948, 10384.408, 436.963, 52909.688 25/01/15,01:01:07,11,10,1, 11.9,1,1, 2.948, 10384.386, 436.973, 52909.621 25/01/15,01:01:07,12,10,1, 11.9,1,1, 2.948, 10384.357, 436.967, 52909.557 25/01/15,01:01:07,13,10,1, 11.9,1,1, 2.948, 10384.362, 437.005, 52909.615 25/01/15,01:01:07,14,10,1, 11.9,1,1, 2.948, 10384.275, 437.032, 52909.674 25/01/15,01:01:07,15,10,1, 11.9,1,1, 2.948, 10384.268, 437.066, 52909.688 25/01/15,01:01:07,16,10,1, 11.9,1,1, 2.948, 10384.267, 437.090, 52909.746 25/01/15,01:01:07,17,10,1, 11.9,1,1, 2.948, 10384.220, 437.102, 52909.717 25/01/15,01:01:07,18,10,1, 11.9,1,1, 2.948, 10384.178, 437.139, 52909.754 25/01/15,01:01:07,19,10,1, 11.9,1,1, 2.948, 10384.197, 437.132, 52909.731 25/01/15,01:01:08,00,10,1, 11.9,1,1, 2.948, 10384.191, 437.132, 52909.731 25/01/15,01:01:08,01,10,1, 11.9,1,1, 2.948, 10384.157, 437.192, 52909.743 25/01/15,01:01:08,02,10,1, 11.9,1,1, 2.948, 10384.114, 437.191, 52909.782 25/01/15,01:01:08,03,10,1, 11.9,1,1, 2.948, 10384.097, 437.202, 52909.846 25/01/15,01:01:08,04,10,1, 11.9,1,1, 2.948, 10384.065, 437.230, 52909.830 25/01/15,01:01:08,05,10,1, 11.9,1,1, 2.948, 10384.046, 437.253, 52909.815 25/01/15,01:01:08,06,10,1, 11.9,1,1, 2.948, 10383.979, 437.267, 52909.836 25/01/15,01:01:08,07,10,1, 11.9,1,1, 2.948, 10383.987, 437.291, 52909.868 25/01/15,01:01:08,08,10,1, 11.9,1,1, 2.948, 10383.980, 437.285, 52909.787 25/01/15,01:01:08,09,10,1, 11.9,1,1, 2.948, 10383.961, 437.300, 52909.788 25/01/15,01:01:08,10,10,1, 11.9,1,1, 2.948, 10383.917, 437.337, 52909.846 25/01/15,01:01:08,11,10,1, 11.9,1,1, 2.948, 10383.874, 437.336, 52909.862 25/01/15,01:01:08,12,10,1, 11.9,1,1, 2.948, 10383.875, 437.382, 52909.729 25/01/15,01:01:08,13,10,1, 11.9,1,1, 2.948, 10383.841, 437.380, 52909.824 25/01/15,01:01:08,14,10,1, 11.9,1,1, 2.948, 10383.799, 437.395, 52909.856 25/01/15,01:01:08,15,10,1, 11.9,1,1, 2.948, 10383.792, 437.393, 52909.919 25/01/15,01:01:08,16,10,1, 11.9,1,1, 2.948, 10383.745, 437.412, 52909.889 25/01/15,01:01:08,17,10,1, 11.9,1,1, 2.948, 10383.715, 437.430, 52909.853 25/01/15,01:01:08,18,10,1, 11.9,1,1, 2.948, 10383.686, 437.451, 52909.874 25/01/15,01:01:08,19,10,1, 11.9,1,1, 2.948, 10383.650, 437.451, 52909.838 25/01/15,01:01:09,00,10,1, 11.9,1,1, 2.948, 10383.649, 437.451, 52909.838 25/01/15,01:01:09,01,10,1, 11.9,1,1, 2.948, 10383.626, 437.468, 52909.968 25/01/15,01:01:09,02,10,1, 11.9,1,1, 2.948, 10383.558, 437.494, 52909.960 25/01/15,01:01:09,03,10,1, 11.9,1,1, 2.948, 10383.549, 437.502, 52909.882 25/01/15,01:01:09,04,10,1, 11.9,1,1, 2.948, 10383.530, 437.515, 52909.915 25/01/15,01:01:09,05,10,1, 11.9,1,1, 2.948, 10383.526, 437.515, 52909.883 25/01/15,01:01:09,06,10,1, 11.9,1,1, 2.948, 10383.465, 437.534, 52909.886 25/01/15,01:01:09,07,10,1, 11.9,1,1, 2.948, 10383.444, 437.562, 52909.935 25/01/15,01:01:09,08,10,1, 11.9,1,1, 2.948, 10383.399, 437.544, 52909.846 25/01/15,01:01:09,09,10,1, 11.9,1,1, 2.948, 10383.403, 437.553, 52909.922 25/01/15,01:01:09,10,10,1, 11.9,1,1, 2.948, 10383.391, 437.570, 52910.101 25/01/15,01:01:09,11,10,1, 11.9,1,1, 2.948, 10383.322, 437.616, 52910.204 25/01/15,01:01:09,12,10,1, 11.9,1,1, 2.948, 10383.338, 437.601, 52910.002 25/01/15,01:01:09,13,10,1, 11.9,1,1, 2.948, 10383.310, 437.604, 52909.962 25/01/15,01:01:09,14,10,1, 11.9,1,1, 2.948, 10383.298, 437.625, 52910.059 25/01/15,01:01:09,15,10,1, 11.9,1,1, 2.948, 10383.214, 437.624, 52910.001 25/01/15,01:01:09,16,10,1, 11.9,1,1, 2.948, 10383.205, 437.614, 52910.008 25/01/15,01:01:09,17,10,1, 11.9,1,1, 2.948, 10383.171, 437.644, 52910.009 25/01/15,01:01:09,18,10,1, 11.9,1,1, 2.948, 10383.154, 437.654, 52910.039 25/01/15,01:01:09,19,10,1, 11.9,1,1, 2.948, 10383.122, 437.669, 52910.019 25/01/15,01:01:10,00,10,1, 12.0,1,1, 2.947, 10383.115, 437.669, 52910.019 25/01/15,01:01:10,01,10,1, 12.0,1,1, 2.947, 10383.069, 437.673, 52910.098 25/01/15,01:01:10,02,10,1, 12.0,1,1, 2.947, 10383.025, 437.682, 52910.096 25/01/15,01:01:10,03,10,1, 12.0,1,1, 2.947, 10383.029, 437.722, 52910.091 25/01/15,01:01:10,04,10,1, 12.0,1,1, 2.947, 10382.979, 437.709, 52910.224 25/01/15,01:01:10,05,10,1, 12.0,1,1, 2.947, 10382.945, 437.742, 52910.150 25/01/15,01:01:10,06,10,1, 12.0,1,1, 2.947, 10382.922, 437.748, 52910.159 25/01/15,01:01:10,07,10,1, 12.0,1,1, 2.947, 10382.892, 437.752, 52910.146 25/01/15,01:01:10,08,10,1, 12.0,1,1, 2.947, 10382.861, 437.761, 52910.206 25/01/15,01:01:10,09,10,1, 12.0,1,1, 2.947, 10382.859, 437.788, 52910.223 25/01/15,01:01:10,10,10,1, 12.0,1,1, 2.947, 10382.811, 437.793, 52910.164 25/01/15,01:01:10,11,10,1, 12.0,1,1, 2.947, 10382.788, 437.799, 52910.134 25/01/15,01:01:10,12,10,1, 12.0,1,1, 2.947, 10382.747, 437.805, 52910.110 25/01/15,01:01:10,13,10,1, 12.0,1,1, 2.947, 10382.725, 437.795, 52910.164 25/01/15,01:01:10,14,10,1, 12.0,1,1, 2.947, 10382.705, 437.819, 52910.174 25/01/15,01:01:10,15,10,1, 12.0,1,1, 2.947, 10382.665, 437.821, 52910.159 25/01/15,01:01:10,16,10,1, 12.0,1,1, 2.947, 10382.644, 437.804, 52910.206 25/01/15,01:01:10,17,10,1, 12.0,1,1, 2.947, 10382.604, 437.845, 52910.305 25/01/15,01:01:10,18,10,1, 12.0,1,1, 2.947, 10382.585, 437.845, 52910.380 25/01/15,01:01:10,19,10,1, 12.0,1,1, 2.947, 10382.573, 437.869, 52910.313 25/01/15,01:01:11,00,10,1, 11.9,1,1, 2.952, 10382.572, 437.869, 52910.313 25/01/15,01:01:11,01,10,1, 11.9,1,1, 2.952, 10382.492, 437.886, 52910.252 25/01/15,01:01:11,02,10,1, 11.9,1,1, 2.952, 10382.485, 437.901, 52910.277 25/01/15,01:01:11,03,10,1, 11.9,1,1, 2.952, 10382.470, 437.900, 52910.253 25/01/15,01:01:11,04,10,1, 11.9,1,1, 2.952, 10382.459, 437.888, 52910.288 25/01/15,01:01:11,05,10,1, 11.9,1,1, 2.952, 10382.403, 437.904, 52910.314 25/01/15,01:01:11,06,10,1, 11.9,1,1, 2.952, 10382.385, 437.925, 52910.345 25/01/15,01:01:11,07,10,1, 11.9,1,1, 2.952, 10382.350, 437.971, 52910.386 25/01/15,01:01:11,08,10,1, 11.9,1,1, 2.952, 10382.350, 437.960, 52910.446 25/01/15,01:01:11,09,10,1, 11.9,1,1, 2.952, 10382.290, 437.956, 52910.434 25/01/15,01:01:11,10,10,1, 11.9,1,1, 2.952, 10382.278, 437.977, 52910.455 25/01/15,01:01:11,11,10,1, 11.9,1,1, 2.952, 10382.246, 437.966, 52910.436 25/01/15,01:01:11,12,10,1, 11.9,1,1, 2.952, 10382.234, 437.981, 52910.390 25/01/15,01:01:11,13,10,1, 11.9,1,1, 2.952, 10382.216, 438.028, 52910.408 25/01/15,01:01:11,14,10,1, 11.9,1,1, 2.952, 10382.189, 437.994, 52910.446 25/01/15,01:01:11,15,10,1, 11.9,1,1, 2.952, 10382.180, 438.040, 52910.494 25/01/15,01:01:11,16,10,1, 11.9,1,1, 2.952, 10382.163, 438.024, 52910.459 25/01/15,01:01:11,17,10,1, 11.9,1,1, 2.952, 10382.128, 438.040, 52910.499 25/01/15,01:01:11,18,10,1, 11.9,1,1, 2.952, 10382.086, 438.047, 52910.492 25/01/15,01:01:11,19,10,1, 11.9,1,1, 2.952, 10382.117, 438.045, 52910.476 25/01/15,01:01:12,00,10,1, 11.9,1,1, 2.947, 10382.113, 438.045, 52910.476 25/01/15,01:01:12,01,10,1, 11.9,1,1, 2.947, 10382.055, 438.052, 52910.495 25/01/15,01:01:12,02,10,1, 11.9,1,1, 2.947, 10382.050, 438.056, 52910.498 25/01/15,01:01:12,03,10,1, 11.9,1,1, 2.947, 10381.989, 438.075, 52910.638 25/01/15,01:01:12,04,10,1, 11.9,1,1, 2.947, 10381.985, 438.078, 52910.600 25/01/15,01:01:12,05,10,1, 11.9,1,1, 2.947, 10381.966, 438.103, 52910.646 25/01/15,01:01:12,06,10,1, 11.9,1,1, 2.947, 10381.937, 438.094, 52910.598 25/01/15,01:01:12,07,10,1, 11.9,1,1, 2.947, 10381.911, 438.115, 52910.583 25/01/15,01:01:12,08,10,1, 11.9,1,1, 2.947, 10381.914, 438.130, 52910.664 25/01/15,01:01:12,09,10,1, 11.9,1,1, 2.947, 10381.873, 438.136, 52910.641 25/01/15,01:01:12,10,10,1, 11.9,1,1, 2.947, 10381.835, 438.138, 52910.708 25/01/15,01:01:12,11,10,1, 11.9,1,1, 2.947, 10381.826, 438.137, 52910.629 25/01/15,01:01:12,12,10,1, 11.9,1,1, 2.947, 10381.809, 438.181, 52910.674 25/01/15,01:01:12,13,10,1, 11.9,1,1, 2.947, 10381.780, 438.160, 52910.690 25/01/15,01:01:12,14,10,1, 11.9,1,1, 2.947, 10381.769, 438.185, 52910.751 25/01/15,01:01:12,15,10,1, 11.9,1,1, 2.947, 10381.746, 438.216, 52910.826 25/01/15,01:01:12,16,10,1, 11.9,1,1, 2.947, 10381.711, 438.203, 52910.769 25/01/15,01:01:12,17,10,1, 11.9,1,1, 2.947, 10381.709, 438.229, 52910.816 25/01/15,01:01:12,18,10,1, 11.9,1,1, 2.947, 10381.698, 438.246, 52910.793 25/01/15,01:01:12,19,10,1, 11.9,1,1, 2.947, 10381.668, 438.243, 52910.722 25/01/15,01:01:13,00,10,1, 11.9,1,1, 2.949, 10381.663, 438.243, 52910.722 25/01/15,01:01:13,01,10,1, 11.9,1,1, 2.949, 10381.618, 438.296, 52910.865 25/01/15,01:01:13,02,10,1, 11.9,1,1, 2.949, 10381.612, 438.285, 52910.818 25/01/15,01:01:13,03,10,1, 11.9,1,1, 2.949, 10381.559, 438.328, 52910.909 25/01/15,01:01:13,04,10,1, 11.9,1,1, 2.949, 10381.562, 438.332, 52910.921 25/01/15,01:01:13,05,10,1, 11.9,1,1, 2.949, 10381.535, 438.359, 52910.858 25/01/15,01:01:13,06,10,1, 11.9,1,1, 2.949, 10381.522, 438.377, 52910.890 25/01/15,01:01:13,07,10,1, 11.9,1,1, 2.949, 10381.507, 438.371, 52910.901 25/01/15,01:01:13,08,10,1, 11.9,1,1, 2.949, 10381.468, 438.404, 52910.983 25/01/15,01:01:13,09,10,1, 11.9,1,1, 2.949, 10381.484, 438.414, 52910.938 25/01/15,01:01:13,10,10,1, 11.9,1,1, 2.949, 10381.457, 438.439, 52911.060 25/01/15,01:01:13,11,10,1, 11.9,1,1, 2.949, 10381.408, 438.442, 52911.101 25/01/15,01:01:13,12,10,1, 11.9,1,1, 2.949, 10381.397, 438.465, 52911.008 25/01/15,01:01:13,13,10,1, 11.9,1,1, 2.949, 10381.412, 438.468, 52910.995 25/01/15,01:01:13,14,10,1, 11.9,1,1, 2.949, 10381.379, 438.504, 52911.085 25/01/15,01:01:13,15,10,1, 11.9,1,1, 2.949, 10381.345, 438.536, 52911.083 25/01/15,01:01:13,16,10,1, 11.9,1,1, 2.949, 10381.343, 438.524, 52911.052 25/01/15,01:01:13,17,10,1, 11.9,1,1, 2.949, 10381.324, 438.542, 52911.036 25/01/15,01:01:13,18,10,1, 11.9,1,1, 2.949, 10381.296, 438.557, 52911.078 25/01/15,01:01:13,19,10,1, 11.9,1,1, 2.949, 10381.312, 438.566, 52911.057 25/01/15,01:01:14,00,10,1, 11.9,1,1, 2.944, 10381.304, 438.566, 52911.057 25/01/15,01:01:14,01,10,1, 11.9,1,1, 2.944, 10381.274, 438.623, 52911.256 25/01/15,01:01:14,02,10,1, 11.9,1,1, 2.944, 10381.208, 438.666, 52911.286 25/01/15,01:01:14,03,10,1, 11.9,1,1, 2.944, 10381.227, 438.664, 52911.228 25/01/15,01:01:14,04,10,1, 11.9,1,1, 2.944, 10381.214, 438.686, 52911.256 25/01/15,01:01:14,05,10,1, 11.9,1,1, 2.944, 10381.212, 438.698, 52911.210 25/01/15,01:01:14,06,10,1, 11.9,1,1, 2.944, 10381.177, 438.710, 52911.197 25/01/15,01:01:14,07,10,1, 11.9,1,1, 2.944, 10381.181, 438.753, 52911.201 25/01/15,01:01:14,08,10,1, 11.9,1,1, 2.944, 10381.163, 438.756, 52911.285 25/01/15,01:01:14,09,10,1, 11.9,1,1, 2.944, 10381.132, 438.788, 52911.376 25/01/15,01:01:14,10,10,1, 11.9,1,1, 2.944, 10381.112, 438.803, 52911.335 25/01/15,01:01:14,11,10,1, 11.9,1,1, 2.944, 10381.104, 438.808, 52911.387 25/01/15,01:01:14,12,10,1, 11.9,1,1, 2.944, 10381.084, 438.851, 52911.317 25/01/15,01:01:14,13,10,1, 11.9,1,1, 2.944, 10381.059, 438.848, 52911.407 25/01/15,01:01:14,14,10,1, 11.9,1,1, 2.944, 10381.077, 438.867, 52911.458 25/01/15,01:01:14,15,10,1, 11.9,1,1, 2.944, 10381.044, 438.897, 52911.455 25/01/15,01:01:14,16,10,1, 11.9,1,1, 2.944, 10381.006, 438.921, 52911.435 25/01/15,01:01:14,17,10,1, 11.9,1,1, 2.944, 10381.001, 438.950, 52911.518 25/01/15,01:01:14,18,10,1, 11.9,1,1, 2.944, 10380.985, 438.960, 52911.544 25/01/15,01:01:14,19,10,1, 11.9,1,1, 2.944, 10380.967, 438.982, 52911.511 25/01/15,01:01:15,00,10,1, 11.9,1,1, 2.951, 10380.962, 438.982, 52911.511 25/01/15,01:01:15,01,10,1, 11.9,1,1, 2.951, 10380.950, 438.992, 52911.510 25/01/15,01:01:15,02,10,1, 11.9,1,1, 2.951, 10380.925, 439.041, 52911.575 25/01/15,01:01:15,03,10,1, 11.9,1,1, 2.951, 10380.896, 439.072, 52911.562 25/01/15,01:01:15,04,10,1, 11.9,1,1, 2.951, 10380.875, 439.072, 52911.295 25/01/15,01:01:15,05,10,1, 11.9,1,1, 2.951, 10380.838, 439.078, 52911.622 25/01/15,01:01:15,06,10,1, 11.9,1,1, 2.951, 10380.834, 439.117, 52911.682 25/01/15,01:01:15,07,10,1, 11.9,1,1, 2.951, 10380.828, 439.148, 52911.661 25/01/15,01:01:15,08,10,1, 11.9,1,1, 2.951, 10380.820, 439.165, 52911.818 25/01/15,01:01:15,09,10,1, 11.9,1,1, 2.951, 10380.799, 439.185, 52911.780 25/01/15,01:01:15,10,10,1, 11.9,1,1, 2.951, 10380.789, 439.199, 52911.776 25/01/15,01:01:15,11,10,1, 11.9,1,1, 2.951, 10380.773, 439.205, 52911.671 25/01/15,01:01:15,12,10,1, 11.9,1,1, 2.951, 10380.753, 439.224, 52911.655 25/01/15,01:01:15,13,10,1, 11.9,1,1, 2.951, 10380.741, 439.238, 52911.666 25/01/15,01:01:15,14,10,1, 11.9,1,1, 2.951, 10380.718, 439.248, 52911.782 25/01/15,01:01:15,15,10,1, 11.9,1,1, 2.951, 10380.701, 439.269, 52911.741 25/01/15,01:01:15,16,10,1, 11.9,1,1, 2.951, 10380.682, 439.264, 52911.871 25/01/15,01:01:15,17,10,1, 11.9,1,1, 2.951, 10380.670, 439.308, 52911.820 25/01/15,01:01:15,18,10,1, 11.9,1,1, 2.951, 10380.656, 439.334, 52911.840 25/01/15,01:01:15,19,10,1, 11.9,1,1, 2.951, 10380.638, 439.353, 52911.920 25/01/15,01:01:16,00,10,1, 11.9,1,1, 2.949, 10380.636, 439.353, 52911.920 25/01/15,01:01:16,01,10,1, 11.9,1,1, 2.949, 10380.587, 439.352, 52911.912 25/01/15,01:01:16,02,10,1, 11.9,1,1, 2.949, 10380.599, 439.383, 52911.922 25/01/15,01:01:16,03,10,1, 11.9,1,1, 2.949, 10380.598, 439.409, 52911.908 25/01/15,01:01:16,04,10,1, 11.9,1,1, 2.949, 10380.560, 439.423, 52911.971 25/01/15,01:01:16,05,10,1, 11.9,1,1, 2.949, 10380.519, 439.444, 52911.971 25/01/15,01:01:16,06,10,1, 11.9,1,1, 2.949, 10380.534, 439.450, 52911.985 25/01/15,01:01:16,07,10,1, 11.9,1,1, 2.949, 10380.497, 439.446, 52911.984 25/01/15,01:01:16,08,10,1, 11.9,1,1, 2.949, 10380.510, 439.475, 52912.059 25/01/15,01:01:16,09,10,1, 11.9,1,1, 2.949, 10380.489, 439.483, 52912.076 25/01/15,01:01:16,10,10,1, 11.9,1,1, 2.949, 10380.433, 439.514, 52912.096 25/01/15,01:01:16,11,10,1, 11.9,1,1, 2.949, 10380.447, 439.529, 52912.048 25/01/15,01:01:16,12,10,1, 11.9,1,1, 2.949, 10380.435, 439.538, 52912.097 25/01/15,01:01:16,13,10,1, 11.9,1,1, 2.949, 10380.397, 439.548, 52912.082 25/01/15,01:01:16,14,10,1, 11.9,1,1, 2.949, 10380.393, 439.556, 52912.147 25/01/15,01:01:16,15,10,1, 11.9,1,1, 2.949, 10380.372, 439.588, 52912.198 25/01/15,01:01:16,16,10,1, 11.9,1,1, 2.949, 10380.357, 439.602, 52912.289 25/01/15,01:01:16,17,10,1, 11.9,1,1, 2.949, 10380.364, 439.625, 52912.172 25/01/15,01:01:16,18,10,1, 11.9,1,1, 2.949, 10380.343, 439.614, 52912.126 25/01/15,01:01:16,19,10,1, 11.9,1,1, 2.949, 10380.339, 439.619, 52912.223 25/01/15,01:01:17,00,11,1, 12.0,1,1, 2.949, 10380.336, 439.619, 52912.223 25/01/15,01:01:17,01,11,1, 12.0,1,1, 2.949, 10380.286, 439.655, 52912.213 25/01/15,01:01:17,02,11,1, 12.0,1,1, 2.949, 10380.299, 439.667, 52912.330 25/01/15,01:01:17,03,11,1, 12.0,1,1, 2.949, 10380.256, 439.689, 52912.375 25/01/15,01:01:17,04,11,1, 12.0,1,1, 2.949, 10380.254, 439.701, 52912.370 25/01/15,01:01:17,05,11,1, 12.0,1,1, 2.949, 10380.208, 439.690, 52912.379 25/01/15,01:01:17,06,11,1, 12.0,1,1, 2.949, 10380.220, 439.700, 52912.399 25/01/15,01:01:17,07,11,1, 12.0,1,1, 2.949, 10380.193, 439.720, 52912.386 25/01/15,01:01:17,08,11,1, 12.0,1,1, 2.949, 10380.170, 439.738, 52912.364 25/01/15,01:01:17,09,11,1, 12.0,1,1, 2.949, 10380.162, 439.741, 52912.352 25/01/15,01:01:17,10,11,1, 12.0,1,1, 2.949, 10380.166, 439.758, 52912.423 25/01/15,01:01:17,11,11,1, 12.0,1,1, 2.949, 10380.139, 439.787, 52912.359 25/01/15,01:01:17,12,11,1, 12.0,1,1, 2.949, 10380.138, 439.783, 52912.384 25/01/15,01:01:17,13,11,1, 12.0,1,1, 2.949, 10380.117, 439.763, 52912.441 25/01/15,01:01:17,14,11,1, 12.0,1,1, 2.949, 10380.121, 439.797, 52912.406 25/01/15,01:01:17,15,11,1, 12.0,1,1, 2.949, 10380.126, 439.825, 52912.499 25/01/15,01:01:17,16,11,1, 12.0,1,1, 2.949, 10380.083, 439.816, 52912.514 25/01/15,01:01:17,17,11,1, 12.0,1,1, 2.949, 10380.088, 439.823, 52912.496 25/01/15,01:01:17,18,11,1, 12.0,1,1, 2.949, 10380.059, 439.840, 52912.516 25/01/15,01:01:17,19,11,1, 12.0,1,1, 2.949, 10380.041, 439.838, 52912.502 25/01/15,01:01:18,00,10,1, 11.9,1,1, 2.952, 10380.036, 439.838, 52912.502 25/01/15,01:01:18,01,10,1, 11.9,1,1, 2.952, 10380.001, 439.847, 52912.582 25/01/15,01:01:18,02,10,1, 11.9,1,1, 2.952, 10380.023, 439.850, 52912.592 25/01/15,01:01:18,03,10,1, 11.9,1,1, 2.952, 10379.990, 439.881, 52912.627 25/01/15,01:01:18,04,10,1, 11.9,1,1, 2.952, 10379.991, 439.853, 52912.568 25/01/15,01:01:18,05,10,1, 11.9,1,1, 2.952, 10379.986, 439.848, 52912.489 25/01/15,01:01:18,06,10,1, 11.9,1,1, 2.952, 10379.969, 439.879, 52912.572 25/01/15,01:01:18,07,10,1, 11.9,1,1, 2.952, 10379.942, 439.876, 52912.552 25/01/15,01:01:18,08,10,1, 11.9,1,1, 2.952, 10379.919, 439.895, 52912.690 25/01/15,01:01:18,09,10,1, 11.9,1,1, 2.952, 10379.936, 439.887, 52912.689 25/01/15,01:01:18,10,10,1, 11.9,1,1, 2.952, 10379.920, 439.899, 52912.793 25/01/15,01:01:18,11,10,1, 11.9,1,1, 2.952, 10379.922, 439.931, 52912.808 25/01/15,01:01:18,12,10,1, 11.9,1,1, 2.952, 10379.928, 439.909, 52912.792 25/01/15,01:01:18,13,10,1, 11.9,1,1, 2.952, 10379.891, 439.929, 52912.804 25/01/15,01:01:18,14,10,1, 11.9,1,1, 2.952, 10379.879, 439.933, 52912.719 25/01/15,01:01:18,15,10,1, 11.9,1,1, 2.952, 10379.875, 439.927, 52912.788 25/01/15,01:01:18,16,10,1, 11.9,1,1, 2.952, 10379.882, 439.922, 52912.674 25/01/15,01:01:18,17,10,1, 11.9,1,1, 2.952, 10379.873, 439.923, 52912.736 25/01/15,01:01:18,18,10,1, 11.9,1,1, 2.952, 10379.876, 439.953, 52912.750 25/01/15,01:01:18,19,10,1, 11.9,1,1, 2.952, 10379.849, 439.952, 52912.835 25/01/15,01:01:19,00,11,1, 11.9,1,1, 2.945, 10379.844, 439.952, 52912.835 25/01/15,01:01:19,01,11,1, 11.9,1,1, 2.945, 10379.838, 439.947, 52912.935 25/01/15,01:01:19,02,11,1, 11.9,1,1, 2.945, 10379.826, 439.962, 52912.882 25/01/15,01:01:19,03,11,1, 11.9,1,1, 2.945, 10379.809, 439.970, 52912.897 25/01/15,01:01:19,04,11,1, 11.9,1,1, 2.945, 10379.797, 439.959, 52912.922 25/01/15,01:01:19,05,11,1, 11.9,1,1, 2.945, 10379.805, 439.956, 52912.921 25/01/15,01:01:19,06,11,1, 11.9,1,1, 2.945, 10379.756, 439.991, 52912.933 25/01/15,01:01:19,07,11,1, 11.9,1,1, 2.945, 10379.796, 439.971, 52912.987 25/01/15,01:01:19,08,11,1, 11.9,1,1, 2.945, 10379.792, 439.978, 52913.016 25/01/15,01:01:19,09,11,1, 11.9,1,1, 2.945, 10379.752, 439.984, 52913.058 25/01/15,01:01:19,10,11,1, 11.9,1,1, 2.945, 10379.756, 439.960, 52913.054 25/01/15,01:01:19,11,11,1, 11.9,1,1, 2.945, 10379.768, 439.980, 52912.972 25/01/15,01:01:19,12,11,1, 11.9,1,1, 2.945, 10379.752, 439.979, 52913.021 25/01/15,01:01:19,13,11,1, 11.9,1,1, 2.945, 10379.758, 439.980, 52913.005 25/01/15,01:01:19,14,11,1, 11.9,1,1, 2.945, 10379.733, 439.989, 52913.036 25/01/15,01:01:19,15,11,1, 11.9,1,1, 2.945, 10379.760, 439.989, 52913.096 25/01/15,01:01:19,16,11,1, 11.9,1,1, 2.945, 10379.743, 439.995, 52913.118 25/01/15,01:01:19,17,11,1, 11.9,1,1, 2.945, 10379.744, 440.016, 52913.167 25/01/15,01:01:19,18,11,1, 11.9,1,1, 2.945, 10379.721, 440.022, 52913.143 25/01/15,01:01:19,19,11,1, 11.9,1,1, 2.945, 10379.720, 440.047, 52913.246 25/01/15,01:01:20,00,10,1, 11.9,1,1, 2.949, 10379.719, 440.047, 52913.246 25/01/15,01:01:20,01,10,1, 11.9,1,1, 2.949, 10379.708, 439.993, 52913.152 25/01/15,01:01:20,02,10,1, 11.9,1,1, 2.949, 10379.712, 440.022, 52913.197 25/01/15,01:01:20,03,10,1, 11.9,1,1, 2.949, 10379.671, 440.059, 52913.190 25/01/15,01:01:20,04,10,1, 11.9,1,1, 2.949, 10379.676, 440.018, 52913.229 25/01/15,01:01:20,05,10,1, 11.9,1,1, 2.949, 10379.693, 440.027, 52913.209 25/01/15,01:01:20,06,10,1, 11.9,1,1, 2.949, 10379.702, 440.052, 52913.301 25/01/15,01:01:20,07,10,1, 11.9,1,1, 2.949, 10379.684, 440.055, 52913.359 25/01/15,01:01:20,08,10,1, 11.9,1,1, 2.949, 10379.649, 440.057, 52913.298 25/01/15,01:01:20,09,10,1, 11.9,1,1, 2.949, 10379.658, 440.036, 52913.282 25/01/15,01:01:20,10,10,1, 11.9,1,1, 2.949, 10379.645, 440.070, 52913.348 25/01/15,01:01:20,11,10,1, 11.9,1,1, 2.949, 10379.632, 440.052, 52913.338 25/01/15,01:01:20,12,10,1, 11.9,1,1, 2.949, 10379.684, 440.076, 52913.291 25/01/15,01:01:20,13,10,1, 11.9,1,1, 2.949, 10379.645, 440.068, 52913.387 25/01/15,01:01:20,14,10,1, 11.9,1,1, 2.949, 10379.657, 440.114, 52913.462 25/01/15,01:01:20,15,10,1, 11.9,1,1, 2.949, 10379.644, 440.076, 52913.443 25/01/15,01:01:20,16,10,1, 11.9,1,1, 2.949, 10379.608, 440.101, 52913.435 25/01/15,01:01:20,17,10,1, 11.9,1,1, 2.949, 10379.636, 440.097, 52913.492 25/01/15,01:01:20,18,10,1, 11.9,1,1, 2.949, 10379.652, 440.106, 52913.452 25/01/15,01:01:20,19,10,1, 11.9,1,1, 2.949, 10379.631, 440.109, 52913.377 25/01/15,01:01:21,00,10,1, 11.9,1,1, 2.950, 10379.627, 440.109, 52913.377 25/01/15,01:01:21,01,10,1, 11.9,1,1, 2.950, 10379.622, 440.128, 52913.442 25/01/15,01:01:21,02,10,1, 11.9,1,1, 2.950, 10379.597, 440.126, 52913.576 25/01/15,01:01:21,03,10,1, 11.9,1,1, 2.950, 10379.591, 440.130, 52913.589 25/01/15,01:01:21,04,10,1, 11.9,1,1, 2.950, 10379.599, 440.121, 52913.525 25/01/15,01:01:21,05,10,1, 11.9,1,1, 2.950, 10379.595, 440.123, 52913.566 25/01/15,01:01:21,06,10,1, 11.9,1,1, 2.950, 10379.586, 440.169, 52913.620 25/01/15,01:01:21,07,10,1, 11.9,1,1, 2.950, 10379.562, 440.141, 52913.570 25/01/15,01:01:21,08,10,1, 11.9,1,1, 2.950, 10379.552, 440.144, 52913.522 25/01/15,01:01:21,09,10,1, 11.9,1,1, 2.950, 10379.554, 440.145, 52913.624 25/01/15,01:01:21,10,10,1, 11.9,1,1, 2.950, 10379.567, 440.149, 52913.555 25/01/15,01:01:21,11,10,1, 11.9,1,1, 2.950, 10379.564, 440.166, 52913.690 25/01/15,01:01:21,12,10,1, 11.9,1,1, 2.950, 10379.541, 440.180, 52913.679 25/01/15,01:01:21,13,10,1, 11.9,1,1, 2.950, 10379.532, 440.177, 52913.646 25/01/15,01:01:21,14,10,1, 11.9,1,1, 2.950, 10379.527, 440.181, 52913.723 25/01/15,01:01:21,15,10,1, 11.9,1,1, 2.950, 10379.539, 440.188, 52913.729 25/01/15,01:01:21,16,10,1, 11.9,1,1, 2.950, 10379.535, 440.191, 52913.819 25/01/15,01:01:21,17,10,1, 11.9,1,1, 2.950, 10379.546, 440.214, 52913.737 25/01/15,01:01:21,18,10,1, 11.9,1,1, 2.950, 10379.544, 440.238, 52913.783 25/01/15,01:01:21,19,10,1, 11.9,1,1, 2.950, 10379.558, 440.243, 52913.848 25/01/15,01:01:22,00,10,1, 11.9,1,1, 2.948, 10379.552, 440.243, 52913.848 25/01/15,01:01:22,01,10,1, 11.9,1,1, 2.948, 10379.537, 440.287, 52913.894 25/01/15,01:01:22,02,10,1, 11.9,1,1, 2.948, 10379.548, 440.284, 52913.843 25/01/15,01:01:22,03,10,1, 11.9,1,1, 2.948, 10379.540, 440.289, 52913.870 25/01/15,01:01:22,04,10,1, 11.9,1,1, 2.948, 10379.547, 440.318, 52913.934 25/01/15,01:01:22,05,10,1, 11.9,1,1, 2.948, 10379.542, 440.305, 52913.916 25/01/15,01:01:22,06,10,1, 11.9,1,1, 2.948, 10379.526, 440.323, 52913.858 25/01/15,01:01:22,07,10,1, 11.9,1,1, 2.948, 10379.524, 440.346, 52913.950 25/01/15,01:01:22,08,10,1, 11.9,1,1, 2.948, 10379.537, 440.336, 52913.950 25/01/15,01:01:22,09,10,1, 11.9,1,1, 2.948, 10379.482, 440.352, 52914.102 25/01/15,01:01:22,10,10,1, 11.9,1,1, 2.948, 10379.483, 440.370, 52914.014 25/01/15,01:01:22,11,10,1, 11.9,1,1, 2.948, 10379.555, 440.348, 52913.895 25/01/15,01:01:22,12,10,1, 11.9,1,1, 2.948, 10379.520, 440.399, 52914.133 25/01/15,01:01:22,13,10,1, 11.9,1,1, 2.948, 10379.488, 440.411, 52914.110 25/01/15,01:01:22,14,10,1, 11.9,1,1, 2.948, 10379.539, 440.400, 52914.080 25/01/15,01:01:22,15,10,1, 11.9,1,1, 2.948, 10379.527, 440.435, 52914.008 25/01/15,01:01:22,16,10,1, 11.9,1,1, 2.948, 10379.523, 440.438, 52914.053 25/01/15,01:01:22,17,10,1, 11.9,1,1, 2.948, 10379.525, 440.465, 52914.163 25/01/15,01:01:22,18,10,1, 11.9,1,1, 2.948, 10379.560, 440.460, 52914.113 25/01/15,01:01:22,19,10,1, 11.9,1,1, 2.948, 10379.531, 440.464, 52914.169 25/01/15,01:01:23,00,10,1, 11.8,1,1, 2.951, 10379.527, 440.464, 52914.169 25/01/15,01:01:23,01,10,1, 11.8,1,1, 2.951, 10379.561, 440.520, 52914.246 25/01/15,01:01:23,02,10,1, 11.8,1,1, 2.951, 10379.562, 440.501, 52914.256 25/01/15,01:01:23,03,10,1, 11.8,1,1, 2.951, 10379.536, 440.534, 52914.264 25/01/15,01:01:23,04,10,1, 11.8,1,1, 2.951, 10379.556, 440.528, 52914.174 25/01/15,01:01:23,05,10,1, 11.8,1,1, 2.951, 10379.545, 440.553, 52914.247 25/01/15,01:01:23,06,10,1, 11.8,1,1, 2.951, 10379.549, 440.538, 52914.267 25/01/15,01:01:23,07,10,1, 11.8,1,1, 2.951, 10379.530, 440.565, 52914.374 25/01/15,01:01:23,08,10,1, 11.8,1,1, 2.951, 10379.554, 440.579, 52914.335 25/01/15,01:01:23,09,10,1, 11.8,1,1, 2.951, 10379.553, 440.596, 52914.371 25/01/15,01:01:23,10,10,1, 11.8,1,1, 2.951, 10379.558, 440.615, 52914.318 25/01/15,01:01:23,11,10,1, 11.8,1,1, 2.951, 10379.562, 440.619, 52914.327 25/01/15,01:01:23,12,10,1, 11.8,1,1, 2.951, 10379.570, 440.631, 52914.316 25/01/15,01:01:23,13,10,1, 11.8,1,1, 2.951, 10379.573, 440.631, 52914.308 25/01/15,01:01:23,14,10,1, 11.8,1,1, 2.951, 10379.573, 440.652, 52914.412 25/01/15,01:01:23,15,10,1, 11.8,1,1, 2.951, 10379.582, 440.674, 52914.409 25/01/15,01:01:23,16,10,1, 11.8,1,1, 2.951, 10379.578, 440.667, 52914.444 25/01/15,01:01:23,17,10,1, 11.8,1,1, 2.951, 10379.578, 440.699, 52914.476 25/01/15,01:01:23,18,10,1, 11.8,1,1, 2.951, 10379.562, 440.738, 52914.486 25/01/15,01:01:23,19,10,1, 11.8,1,1, 2.951, 10379.568, 440.741, 52914.506 25/01/15,01:01:24,00,12,1, 11.8,1,1, 2.956, 10379.560, 440.741, 52914.506 25/01/15,01:01:24,01,12,1, 11.8,1,1, 2.956, 10379.554, 440.782, 52914.485 25/01/15,01:01:24,02,12,1, 11.8,1,1, 2.956, 10379.613, 440.776, 52914.575 25/01/15,01:01:24,03,12,1, 11.8,1,1, 2.956, 10379.589, 440.801, 52914.580 25/01/15,01:01:24,04,12,1, 11.8,1,1, 2.956, 10379.598, 440.829, 52914.548 25/01/15,01:01:24,05,12,1, 11.8,1,1, 2.956, 10379.602, 440.842, 52914.600 25/01/15,01:01:24,06,12,1, 11.8,1,1, 2.956, 10379.606, 440.853, 52914.625 25/01/15,01:01:24,07,12,1, 11.8,1,1, 2.956, 10379.608, 440.894, 52914.641 25/01/15,01:01:24,08,12,1, 11.8,1,1, 2.956, 10379.611, 440.895, 52914.668 25/01/15,01:01:24,09,12,1, 11.8,1,1, 2.956, 10379.609, 440.914, 52914.688 25/01/15,01:01:24,10,12,1, 11.8,1,1, 2.956, 10379.593, 440.961, 52914.760 25/01/15,01:01:24,11,12,1, 11.8,1,1, 2.956, 10379.620, 440.970, 52914.727 25/01/15,01:01:24,12,12,1, 11.8,1,1, 2.956, 10379.626, 440.981, 52914.737 25/01/15,01:01:24,13,12,1, 11.8,1,1, 2.956, 10379.617, 440.995, 52914.676 25/01/15,01:01:24,14,12,1, 11.8,1,1, 2.956, 10379.630, 441.044, 52914.831 25/01/15,01:01:24,15,12,1, 11.8,1,1, 2.956, 10379.643, 441.041, 52914.824 25/01/15,01:01:24,16,12,1, 11.8,1,1, 2.956, 10379.648, 441.064, 52914.804 25/01/15,01:01:24,17,12,1, 11.8,1,1, 2.956, 10379.657, 441.084, 52914.840 25/01/15,01:01:24,18,12,1, 11.8,1,1, 2.956, 10379.669, 441.082, 52914.818 25/01/15,01:01:24,19,12,1, 11.8,1,1, 2.956, 10379.667, 441.109, 52914.859 25/01/15,01:01:25,00,12,1, 12.0,1,1, 2.954, 10379.660, 441.109, 52914.859 25/01/15,01:01:25,01,12,1, 12.0,1,1, 2.954, 10379.663, 441.141, 52914.805 25/01/15,01:01:25,02,12,1, 12.0,1,1, 2.954, 10379.652, 441.177, 52914.949 25/01/15,01:01:25,03,12,1, 12.0,1,1, 2.954, 10379.691, 441.198, 52914.944 25/01/15,01:01:25,04,12,1, 12.0,1,1, 2.954, 10379.668, 441.212, 52915.004 25/01/15,01:01:25,05,12,1, 12.0,1,1, 2.954, 10379.684, 441.240, 52914.948 25/01/15,01:01:25,06,12,1, 12.0,1,1, 2.954, 10379.717, 441.239, 52914.964 25/01/15,01:01:25,07,12,1, 12.0,1,1, 2.954, 10379.691, 441.276, 52915.023 25/01/15,01:01:25,08,12,1, 12.0,1,1, 2.954, 10379.704, 441.290, 52914.993 25/01/15,01:01:25,09,12,1, 12.0,1,1, 2.954, 10379.741, 441.295, 52914.895 25/01/15,01:01:25,10,12,1, 12.0,1,1, 2.954, 10379.730, 441.315, 52914.903 25/01/15,01:01:25,11,12,1, 12.0,1,1, 2.954, 10379.704, 441.367, 52915.126 25/01/15,01:01:25,12,12,1, 12.0,1,1, 2.954, 10379.763, 441.378, 52915.103 25/01/15,01:01:25,13,12,1, 12.0,1,1, 2.954, 10379.768, 441.405, 52915.163 25/01/15,01:01:25,14,12,1, 12.0,1,1, 2.954, 10379.756, 441.410, 52914.986 25/01/15,01:01:25,15,12,1, 12.0,1,1, 2.954, 10379.794, 441.407, 52915.095 25/01/15,01:01:25,16,12,1, 12.0,1,1, 2.954, 10379.768, 441.436, 52915.089 25/01/15,01:01:25,17,12,1, 12.0,1,1, 2.954, 10379.775, 441.446, 52915.119 25/01/15,01:01:25,18,12,1, 12.0,1,1, 2.954, 10379.776, 441.482, 52915.084 25/01/15,01:01:25,19,12,1, 12.0,1,1, 2.954, 10379.791, 441.478, 52915.118 25/01/15,01:01:26,00,12,1, 11.9,1,1, 2.953, 10379.785, 441.478, 52915.118 25/01/15,01:01:26,01,12,1, 11.9,1,1, 2.953, 10379.790, 441.533, 52915.277 25/01/15,01:01:26,02,12,1, 11.9,1,1, 2.953, 10379.830, 441.549, 52915.272 25/01/15,01:01:26,03,12,1, 11.9,1,1, 2.953, 10379.811, 441.554, 52915.202 25/01/15,01:01:26,04,12,1, 11.9,1,1, 2.953, 10379.806, 441.582, 52915.209 25/01/15,01:01:26,05,12,1, 11.9,1,1, 2.953, 10379.830, 441.599, 52915.226 25/01/15,01:01:26,06,12,1, 11.9,1,1, 2.953, 10379.837, 441.609, 52915.278 25/01/15,01:01:26,07,12,1, 11.9,1,1, 2.953, 10379.844, 441.634, 52915.237 25/01/15,01:01:26,08,12,1, 11.9,1,1, 2.953, 10379.861, 441.656, 52915.334 25/01/15,01:01:26,09,12,1, 11.9,1,1, 2.953, 10379.861, 441.692, 52915.306 25/01/15,01:01:26,10,12,1, 11.9,1,1, 2.953, 10379.861, 441.713, 52915.414 25/01/15,01:01:26,11,12,1, 11.9,1,1, 2.953, 10379.870, 441.710, 52915.358 25/01/15,01:01:26,12,12,1, 11.9,1,1, 2.953, 10379.854, 441.721, 52915.364 25/01/15,01:01:26,13,12,1, 11.9,1,1, 2.953, 10379.894, 441.758, 52915.369 25/01/15,01:01:26,14,12,1, 11.9,1,1, 2.953, 10379.897, 441.796, 52915.461 25/01/15,01:01:26,15,12,1, 11.9,1,1, 2.953, 10379.884, 441.807, 52915.482 25/01/15,01:01:26,16,12,1, 11.9,1,1, 2.953, 10379.896, 441.815, 52915.450 25/01/15,01:01:26,17,12,1, 11.9,1,1, 2.953, 10379.896, 441.847, 52915.401 25/01/15,01:01:26,18,12,1, 11.9,1,1, 2.953, 10379.929, 441.861, 52915.463 25/01/15,01:01:26,19,12,1, 11.9,1,1, 2.953, 10379.909, 441.891, 52915.513 25/01/15,01:01:27,00,12,1, 11.9,1,1, 2.949, 10379.902, 441.891, 52915.513 25/01/15,01:01:27,01,12,1, 11.9,1,1, 2.949, 10379.917, 441.936, 52915.617 25/01/15,01:01:27,02,12,1, 11.9,1,1, 2.949, 10379.907, 441.939, 52915.502 25/01/15,01:01:27,03,12,1, 11.9,1,1, 2.949, 10379.916, 441.959, 52915.528 25/01/15,01:01:27,04,12,1, 11.9,1,1, 2.949, 10379.918, 442.014, 52915.503 25/01/15,01:01:27,05,12,1, 11.9,1,1, 2.949, 10379.942, 442.024, 52915.515 25/01/15,01:01:27,06,12,1, 11.9,1,1, 2.949, 10379.959, 442.046, 52915.503 25/01/15,01:01:27,07,12,1, 11.9,1,1, 2.949, 10379.946, 442.042, 52915.530 25/01/15,01:01:27,08,12,1, 11.9,1,1, 2.949, 10379.952, 442.067, 52915.653 25/01/15,01:01:27,09,12,1, 11.9,1,1, 2.949, 10379.972, 442.114, 52915.686 25/01/15,01:01:27,10,12,1, 11.9,1,1, 2.949, 10379.959, 442.109, 52915.702 25/01/15,01:01:27,11,12,1, 11.9,1,1, 2.949, 10379.969, 442.152, 52915.722 25/01/15,01:01:27,12,12,1, 11.9,1,1, 2.949, 10379.945, 442.175, 52915.654 25/01/15,01:01:27,13,12,1, 11.9,1,1, 2.949, 10379.980, 442.170, 52915.650 25/01/15,01:01:27,14,12,1, 11.9,1,1, 2.949, 10379.979, 442.224, 52915.718 25/01/15,01:01:27,15,12,1, 11.9,1,1, 2.949, 10379.998, 442.247, 52915.623 25/01/15,01:01:27,16,12,1, 11.9,1,1, 2.949, 10380.008, 442.269, 52915.756 25/01/15,01:01:27,17,12,1, 11.9,1,1, 2.949, 10380.003, 442.285, 52915.805 25/01/15,01:01:27,18,12,1, 11.9,1,1, 2.949, 10379.987, 442.324, 52915.774 25/01/15,01:01:27,19,12,1, 11.9,1,1, 2.949, 10379.969, 442.339, 52915.765 25/01/15,01:01:28,00,12,1, 12.0,1,1, 2.945, 10379.969, 442.339, 52915.765 25/01/15,01:01:28,01,12,1, 12.0,1,1, 2.945, 10380.014, 442.387, 52915.771 25/01/15,01:01:28,02,12,1, 12.0,1,1, 2.945, 10379.985, 442.433, 52915.881 25/01/15,01:01:28,03,12,1, 12.0,1,1, 2.945, 10380.022, 442.422, 52915.872 25/01/15,01:01:28,04,12,1, 12.0,1,1, 2.945, 10380.010, 442.474, 52915.856 25/01/15,01:01:28,05,12,1, 12.0,1,1, 2.945, 10380.033, 442.492, 52915.819 25/01/15,01:01:28,06,12,1, 12.0,1,1, 2.945, 10380.026, 442.545, 52915.937 25/01/15,01:01:28,07,12,1, 12.0,1,1, 2.945, 10380.027, 442.548, 52915.917 25/01/15,01:01:28,08,12,1, 12.0,1,1, 2.945, 10380.016, 442.545, 52915.909 25/01/15,01:01:28,09,12,1, 12.0,1,1, 2.945, 10380.039, 442.588, 52916.030 25/01/15,01:01:28,10,12,1, 12.0,1,1, 2.945, 10380.025, 442.614, 52916.029 25/01/15,01:01:28,11,12,1, 12.0,1,1, 2.945, 10380.037, 442.649, 52916.024 25/01/15,01:01:28,12,12,1, 12.0,1,1, 2.945, 10380.040, 442.681, 52915.918 25/01/15,01:01:28,13,12,1, 12.0,1,1, 2.945, 10380.029, 442.706, 52915.945 25/01/15,01:01:28,14,12,1, 12.0,1,1, 2.945, 10380.062, 442.739, 52915.963 25/01/15,01:01:28,15,12,1, 12.0,1,1, 2.945, 10380.054, 442.746, 52916.030 25/01/15,01:01:28,16,12,1, 12.0,1,1, 2.945, 10380.039, 442.786, 52916.067 25/01/15,01:01:28,17,12,1, 12.0,1,1, 2.945, 10380.043, 442.824, 52916.127 25/01/15,01:01:28,18,12,1, 12.0,1,1, 2.945, 10380.079, 442.847, 52916.135 25/01/15,01:01:28,19,12,1, 12.0,1,1, 2.945, 10380.071, 442.861, 52916.133 25/01/15,01:01:29,00,12,1, 11.9,1,1, 2.952, 10380.069, 442.861, 52916.133 25/01/15,01:01:29,01,12,1, 11.9,1,1, 2.952, 10380.103, 442.914, 52916.094 25/01/15,01:01:29,02,12,1, 11.9,1,1, 2.952, 10380.084, 442.967, 52916.200 25/01/15,01:01:29,03,12,1, 11.9,1,1, 2.952, 10380.092, 442.979, 52916.151 25/01/15,01:01:29,04,12,1, 11.9,1,1, 2.952, 10380.122, 443.021, 52916.209 25/01/15,01:01:29,05,12,1, 11.9,1,1, 2.952, 10380.130, 443.023, 52916.242 25/01/15,01:01:29,06,12,1, 11.9,1,1, 2.952, 10380.132, 443.083, 52916.248 25/01/15,01:01:29,07,12,1, 11.9,1,1, 2.952, 10380.146, 443.118, 52916.256 25/01/15,01:01:29,08,12,1, 11.9,1,1, 2.952, 10380.143, 443.136, 52916.211 25/01/15,01:01:29,09,12,1, 11.9,1,1, 2.952, 10380.161, 443.170, 52916.302 25/01/15,01:01:29,10,12,1, 11.9,1,1, 2.952, 10380.171, 443.179, 52916.286 25/01/15,01:01:29,11,12,1, 11.9,1,1, 2.952, 10380.180, 443.223, 52916.316 25/01/15,01:01:29,12,12,1, 11.9,1,1, 2.952, 10380.165, 443.233, 52916.214 25/01/15,01:01:29,13,12,1, 11.9,1,1, 2.952, 10380.185, 443.252, 52916.229 25/01/15,01:01:29,14,12,1, 11.9,1,1, 2.952, 10380.177, 443.278, 52916.347 25/01/15,01:01:29,15,12,1, 11.9,1,1, 2.952, 10380.176, 443.323, 52916.426 25/01/15,01:01:29,16,12,1, 11.9,1,1, 2.952, 10380.242, 443.334, 52916.351 25/01/15,01:01:29,17,12,1, 11.9,1,1, 2.952, 10380.208, 443.399, 52916.423 25/01/15,01:01:29,18,12,1, 11.9,1,1, 2.952, 10380.242, 443.413, 52916.431 25/01/15,01:01:29,19,12,1, 11.9,1,1, 2.952, 10380.245, 443.405, 52916.365 25/01/15,01:01:30,00,12,1, 11.9,1,1, 2.953, 10380.244, 443.405, 52916.365 25/01/15,01:01:30,01,12,1, 11.9,1,1, 2.953, 10380.287, 443.465, 52916.340 25/01/15,01:01:30,02,12,1, 11.9,1,1, 2.953, 10380.279, 443.474, 52916.368 25/01/15,01:01:30,03,12,1, 11.9,1,1, 2.953, 10380.300, 443.551, 52916.513 25/01/15,01:01:30,04,12,1, 11.9,1,1, 2.953, 10380.276, 443.578, 52916.528 25/01/15,01:01:30,05,12,1, 11.9,1,1, 2.953, 10380.321, 443.594, 52916.491 25/01/15,01:01:30,06,12,1, 11.9,1,1, 2.953, 10380.345, 443.587, 52916.440 25/01/15,01:01:30,07,12,1, 11.9,1,1, 2.953, 10380.357, 443.632, 52916.507 25/01/15,01:01:30,08,12,1, 11.9,1,1, 2.953, 10380.332, 443.672, 52916.522 25/01/15,01:01:30,09,12,1, 11.9,1,1, 2.953, 10380.363, 443.692, 52916.554 25/01/15,01:01:30,10,12,1, 11.9,1,1, 2.953, 10380.365, 443.718, 52916.574 25/01/15,01:01:30,11,12,1, 11.9,1,1, 2.953, 10380.398, 443.740, 52916.617 25/01/15,01:01:30,12,12,1, 11.9,1,1, 2.953, 10380.421, 443.785, 52916.581 25/01/15,01:01:30,13,12,1, 11.9,1,1, 2.953, 10380.426, 443.790, 52916.585 25/01/15,01:01:30,14,12,1, 11.9,1,1, 2.953, 10380.409, 443.832, 52916.593 25/01/15,01:01:30,15,12,1, 11.9,1,1, 2.953, 10380.442, 443.826, 52916.580 25/01/15,01:01:30,16,12,1, 11.9,1,1, 2.953, 10380.463, 443.886, 52916.575 25/01/15,01:01:30,17,12,1, 11.9,1,1, 2.953, 10380.462, 443.893, 52916.669 25/01/15,01:01:30,18,12,1, 11.9,1,1, 2.953, 10380.478, 443.931, 52916.646 25/01/15,01:01:30,19,12,1, 11.9,1,1, 2.953, 10380.483, 443.936, 52916.590 25/01/15,01:01:31,00,11,1, 11.9,1,1, 2.949, 10380.478, 443.936, 52916.590 25/01/15,01:01:31,01,11,1, 11.9,1,1, 2.949, 10380.505, 443.979, 52916.714 25/01/15,01:01:31,02,11,1, 11.9,1,1, 2.949, 10380.523, 444.014, 52916.746 25/01/15,01:01:31,03,11,1, 11.9,1,1, 2.949, 10380.531, 444.032, 52916.782 25/01/15,01:01:31,04,11,1, 11.9,1,1, 2.949, 10380.537, 444.048, 52916.696 25/01/15,01:01:31,05,11,1, 11.9,1,1, 2.949, 10380.513, 444.089, 52916.673 25/01/15,01:01:31,06,11,1, 11.9,1,1, 2.949, 10380.521, 444.102, 52916.634 25/01/15,01:01:31,07,11,1, 11.9,1,1, 2.949, 10380.557, 444.124, 52916.602 25/01/15,01:01:31,08,11,1, 11.9,1,1, 2.949, 10380.565, 444.130, 52916.689 25/01/15,01:01:31,09,11,1, 11.9,1,1, 2.949, 10380.578, 444.142, 52916.634 25/01/15,01:01:31,10,11,1, 11.9,1,1, 2.949, 10380.591, 444.156, 52916.531 25/01/15,01:01:31,11,11,1, 11.9,1,1, 2.949, 10380.565, 444.210, 52916.764 25/01/15,01:01:31,12,11,1, 11.9,1,1, 2.949, 10380.591, 444.231, 52916.786 25/01/15,01:01:31,13,11,1, 11.9,1,1, 2.949, 10380.612, 444.254, 52916.763 25/01/15,01:01:31,14,11,1, 11.9,1,1, 2.949, 10380.588, 444.269, 52916.690 25/01/15,01:01:31,15,11,1, 11.9,1,1, 2.949, 10380.634, 444.304, 52916.721 25/01/15,01:01:31,16,11,1, 11.9,1,1, 2.949, 10380.615, 444.309, 52916.753 25/01/15,01:01:31,17,11,1, 11.9,1,1, 2.949, 10380.630, 444.347, 52916.720 25/01/15,01:01:31,18,11,1, 11.9,1,1, 2.949, 10380.637, 444.366, 52916.793 25/01/15,01:01:31,19,11,1, 11.9,1,1, 2.949, 10380.668, 444.402, 52916.807 25/01/15,01:01:32,00,10,1, 11.9,1,1, 2.947, 10380.661, 444.402, 52916.807 25/01/15,01:01:32,01,10,1, 11.9,1,1, 2.947, 10380.665, 444.433, 52916.849 25/01/15,01:01:32,02,10,1, 11.9,1,1, 2.947, 10380.668, 444.478, 52916.874 25/01/15,01:01:32,03,10,1, 11.9,1,1, 2.947, 10380.689, 444.485, 52916.798 25/01/15,01:01:32,04,10,1, 11.9,1,1, 2.947, 10380.691, 444.527, 52916.815 25/01/15,01:01:32,05,10,1, 11.9,1,1, 2.947, 10380.698, 444.548, 52916.844 25/01/15,01:01:32,06,10,1, 11.9,1,1, 2.947, 10380.701, 444.560, 52916.841 25/01/15,01:01:32,07,10,1, 11.9,1,1, 2.947, 10380.711, 444.571, 52916.872 25/01/15,01:01:32,08,10,1, 11.9,1,1, 2.947, 10380.736, 444.600, 52916.918 25/01/15,01:01:32,09,10,1, 11.9,1,1, 2.947, 10380.741, 444.619, 52916.907 25/01/15,01:01:32,10,10,1, 11.9,1,1, 2.947, 10380.737, 444.651, 52916.971 25/01/15,01:01:32,11,10,1, 11.9,1,1, 2.947, 10380.740, 444.652, 52916.897 25/01/15,01:01:32,12,10,1, 11.9,1,1, 2.947, 10380.735, 444.666, 52916.871 25/01/15,01:01:32,13,10,1, 11.9,1,1, 2.947, 10380.772, 444.695, 52916.873 25/01/15,01:01:32,14,10,1, 11.9,1,1, 2.947, 10380.795, 444.688, 52916.755 25/01/15,01:01:32,15,10,1, 11.9,1,1, 2.947, 10380.791, 444.743, 52916.900 25/01/15,01:01:32,16,10,1, 11.9,1,1, 2.947, 10380.800, 444.748, 52916.910 25/01/15,01:01:32,17,10,1, 11.9,1,1, 2.947, 10380.793, 444.766, 52916.926 25/01/15,01:01:32,18,10,1, 11.9,1,1, 2.947, 10380.826, 444.804, 52916.960 25/01/15,01:01:32,19,10,1, 11.9,1,1, 2.947, 10380.828, 444.825, 52916.959 25/01/15,01:01:33,00,11,1, 11.9,1,1, 2.945, 10380.820, 444.825, 52916.959 25/01/15,01:01:33,01,11,1, 11.9,1,1, 2.945, 10380.902, 444.821, 52916.824 25/01/15,01:01:33,02,11,1, 11.9,1,1, 2.945, 10380.869, 444.863, 52916.858 25/01/15,01:01:33,03,11,1, 11.9,1,1, 2.945, 10380.881, 444.848, 52916.920 25/01/15,01:01:33,04,11,1, 11.9,1,1, 2.945, 10380.892, 444.896, 52916.909 25/01/15,01:01:33,05,11,1, 11.9,1,1, 2.945, 10380.909, 444.918, 52916.878 25/01/15,01:01:33,06,11,1, 11.9,1,1, 2.945, 10380.902, 444.919, 52916.925 25/01/15,01:01:33,07,11,1, 11.9,1,1, 2.945, 10380.937, 444.929, 52916.977 25/01/15,01:01:33,08,11,1, 11.9,1,1, 2.945, 10380.906, 444.958, 52917.006 25/01/15,01:01:33,09,11,1, 11.9,1,1, 2.945, 10380.944, 444.977, 52916.966 25/01/15,01:01:33,10,11,1, 11.9,1,1, 2.945, 10380.932, 444.987, 52916.999 25/01/15,01:01:33,11,11,1, 11.9,1,1, 2.945, 10380.956, 445.013, 52916.998 25/01/15,01:01:33,12,11,1, 11.9,1,1, 2.945, 10380.970, 445.018, 52916.967 25/01/15,01:01:33,13,11,1, 11.9,1,1, 2.945, 10380.967, 445.030, 52917.011 25/01/15,01:01:33,14,11,1, 11.9,1,1, 2.945, 10380.990, 445.057, 52917.010 25/01/15,01:01:33,15,11,1, 11.9,1,1, 2.945, 10381.020, 445.074, 52917.031 25/01/15,01:01:33,16,11,1, 11.9,1,1, 2.945, 10381.015, 445.081, 52917.043 25/01/15,01:01:33,17,11,1, 11.9,1,1, 2.945, 10381.027, 445.105, 52917.029 25/01/15,01:01:33,18,11,1, 11.9,1,1, 2.945, 10381.036, 445.125, 52916.993 25/01/15,01:01:33,19,11,1, 11.9,1,1, 2.945, 10381.051, 445.134, 52916.973 25/01/15,01:01:34,00,11,1, 11.9,1,1, 2.949, 10381.045, 445.134, 52916.973 25/01/15,01:01:34,01,11,1, 11.9,1,1, 2.949, 10381.087, 445.145, 52916.990 25/01/15,01:01:34,02,11,1, 11.9,1,1, 2.949, 10381.099, 445.166, 52917.034 25/01/15,01:01:34,03,11,1, 11.9,1,1, 2.949, 10381.121, 445.176, 52917.098 25/01/15,01:01:34,04,11,1, 11.9,1,1, 2.949, 10381.139, 445.188, 52917.054 25/01/15,01:01:34,05,11,1, 11.9,1,1, 2.949, 10381.168, 445.204, 52917.076 25/01/15,01:01:34,06,11,1, 11.9,1,1, 2.949, 10381.174, 445.197, 52917.082 25/01/15,01:01:34,07,11,1, 11.9,1,1, 2.949, 10381.193, 445.237, 52917.094 25/01/15,01:01:34,08,11,1, 11.9,1,1, 2.949, 10381.205, 445.244, 52917.052 25/01/15,01:01:34,09,11,1, 11.9,1,1, 2.949, 10381.203, 445.239, 52917.036 25/01/15,01:01:34,10,11,1, 11.9,1,1, 2.949, 10381.215, 445.258, 52916.977 25/01/15,01:01:34,11,11,1, 11.9,1,1, 2.949, 10381.273, 445.259, 52917.028 25/01/15,01:01:34,12,11,1, 11.9,1,1, 2.949, 10381.261, 445.283, 52917.016 25/01/15,01:01:34,13,11,1, 11.9,1,1, 2.949, 10381.293, 445.261, 52917.035 25/01/15,01:01:34,14,11,1, 11.9,1,1, 2.949, 10381.315, 445.292, 52917.080 25/01/15,01:01:34,15,11,1, 11.9,1,1, 2.949, 10381.339, 445.299, 52917.087 25/01/15,01:01:34,16,11,1, 11.9,1,1, 2.949, 10381.324, 445.331, 52917.078 25/01/15,01:01:34,17,11,1, 11.9,1,1, 2.949, 10381.377, 445.318, 52917.084 25/01/15,01:01:34,18,11,1, 11.9,1,1, 2.949, 10381.383, 445.343, 52917.076 25/01/15,01:01:34,19,11,1, 11.9,1,1, 2.949, 10381.400, 445.330, 52916.971 25/01/15,01:01:35,00,11,1, 12.0,1,1, 2.951, 10381.396, 445.330, 52916.971 25/01/15,01:01:35,01,11,1, 12.0,1,1, 2.951, 10381.466, 445.365, 52917.058 25/01/15,01:01:35,02,11,1, 12.0,1,1, 2.951, 10381.450, 445.362, 52917.111 25/01/15,01:01:35,03,11,1, 12.0,1,1, 2.951, 10381.469, 445.376, 52917.077 25/01/15,01:01:35,04,11,1, 12.0,1,1, 2.951, 10381.506, 445.388, 52917.120 25/01/15,01:01:35,05,11,1, 12.0,1,1, 2.951, 10381.503, 445.382, 52917.052 25/01/15,01:01:35,06,11,1, 12.0,1,1, 2.951, 10381.533, 445.382, 52917.048 25/01/15,01:01:35,07,11,1, 12.0,1,1, 2.951, 10381.559, 445.391, 52916.986 25/01/15,01:01:35,08,11,1, 12.0,1,1, 2.951, 10381.576, 445.398, 52917.010 25/01/15,01:01:35,09,11,1, 12.0,1,1, 2.951, 10381.577, 445.415, 52917.004 25/01/15,01:01:35,10,11,1, 12.0,1,1, 2.951, 10381.590, 445.446, 52917.348 25/01/15,01:01:35,11,11,1, 12.0,1,1, 2.951, 10381.649, 445.432, 52917.094 25/01/15,01:01:35,12,11,1, 12.0,1,1, 2.951, 10381.644, 445.425, 52917.081 25/01/15,01:01:35,13,11,1, 12.0,1,1, 2.951, 10381.684, 445.464, 52917.103 25/01/15,01:01:35,14,11,1, 12.0,1,1, 2.951, 10381.671, 445.452, 52917.082 25/01/15,01:01:35,15,11,1, 12.0,1,1, 2.951, 10381.679, 445.441, 52917.048 25/01/15,01:01:35,16,11,1, 12.0,1,1, 2.951, 10381.726, 445.454, 52917.044 25/01/15,01:01:35,17,11,1, 12.0,1,1, 2.951, 10381.729, 445.436, 52917.009 25/01/15,01:01:35,18,11,1, 12.0,1,1, 2.951, 10381.758, 445.466, 52917.020 25/01/15,01:01:35,19,11,1, 12.0,1,1, 2.951, 10381.801, 445.463, 52917.000 25/01/15,01:01:36,00,11,1, 11.9,1,1, 2.956, 10381.796, 445.463, 52917.000 25/01/15,01:01:36,01,11,1, 11.9,1,1, 2.956, 10381.778, 445.481, 52917.040 25/01/15,01:01:36,02,11,1, 11.9,1,1, 2.956, 10381.858, 445.439, 52917.042 25/01/15,01:01:36,03,11,1, 11.9,1,1, 2.956, 10381.861, 445.482, 52917.114 25/01/15,01:01:36,04,11,1, 11.9,1,1, 2.956, 10381.887, 445.479, 52916.911 25/01/15,01:01:36,05,11,1, 11.9,1,1, 2.956, 10381.889, 445.455, 52917.061 25/01/15,01:01:36,06,11,1, 11.9,1,1, 2.956, 10381.913, 445.465, 52917.022 25/01/15,01:01:36,07,11,1, 11.9,1,1, 2.956, 10381.909, 445.468, 52917.080 25/01/15,01:01:36,08,11,1, 11.9,1,1, 2.956, 10381.966, 445.453, 52916.977 25/01/15,01:01:36,09,11,1, 11.9,1,1, 2.956, 10382.003, 445.468, 52916.992 25/01/15,01:01:36,10,11,1, 11.9,1,1, 2.956, 10382.011, 445.463, 52916.970 25/01/15,01:01:36,11,11,1, 11.9,1,1, 2.956, 10382.033, 445.467, 52917.003 25/01/15,01:01:36,12,11,1, 11.9,1,1, 2.956, 10382.083, 445.468, 52916.979 25/01/15,01:01:36,13,11,1, 11.9,1,1, 2.956, 10382.081, 445.449, 52916.932 25/01/15,01:01:36,14,11,1, 11.9,1,1, 2.956, 10382.094, 445.458, 52916.902 25/01/15,01:01:36,15,11,1, 11.9,1,1, 2.956, 10382.144, 445.454, 52916.858 25/01/15,01:01:36,16,11,1, 11.9,1,1, 2.956, 10382.154, 445.461, 52916.921 25/01/15,01:01:36,17,11,1, 11.9,1,1, 2.956, 10382.190, 445.466, 52916.991 25/01/15,01:01:36,18,11,1, 11.9,1,1, 2.956, 10382.203, 445.470, 52916.982 25/01/15,01:01:36,19,11,1, 11.9,1,1, 2.956, 10382.227, 445.471, 52916.943 25/01/15,01:01:37,00,10,1, 11.9,1,1, 2.947, 10382.222, 445.471, 52916.943 25/01/15,01:01:37,01,10,1, 11.9,1,1, 2.947, 10382.274, 445.462, 52916.960 25/01/15,01:01:37,02,10,1, 11.9,1,1, 2.947, 10382.288, 445.484, 52916.890 25/01/15,01:01:37,03,10,1, 11.9,1,1, 2.947, 10382.306, 445.470, 52916.943 25/01/15,01:01:37,04,10,1, 11.9,1,1, 2.947, 10382.336, 445.475, 52916.898 25/01/15,01:01:37,05,10,1, 11.9,1,1, 2.947, 10382.320, 445.468, 52916.964 25/01/15,01:01:37,06,10,1, 11.9,1,1, 2.947, 10382.360, 445.470, 52916.954 25/01/15,01:01:37,07,10,1, 11.9,1,1, 2.947, 10382.378, 445.479, 52916.890 25/01/15,01:01:37,08,10,1, 11.9,1,1, 2.947, 10382.404, 445.478, 52916.917 25/01/15,01:01:37,09,10,1, 11.9,1,1, 2.947, 10382.437, 445.456, 52916.947 25/01/15,01:01:37,10,10,1, 11.9,1,1, 2.947, 10382.456, 445.475, 52916.959 25/01/15,01:01:37,11,10,1, 11.9,1,1, 2.947, 10382.449, 445.458, 52917.001 25/01/15,01:01:37,12,10,1, 11.9,1,1, 2.947, 10382.489, 445.461, 52916.824 25/01/15,01:01:37,13,10,1, 11.9,1,1, 2.947, 10382.522, 445.415, 52916.873 25/01/15,01:01:37,14,10,1, 11.9,1,1, 2.947, 10382.542, 445.439, 52916.849 25/01/15,01:01:37,15,10,1, 11.9,1,1, 2.947, 10382.552, 445.446, 52916.867 25/01/15,01:01:37,16,10,1, 11.9,1,1, 2.947, 10382.566, 445.458, 52916.813 25/01/15,01:01:37,17,10,1, 11.9,1,1, 2.947, 10382.570, 445.449, 52916.877 25/01/15,01:01:37,18,10,1, 11.9,1,1, 2.947, 10382.624, 445.449, 52916.769 25/01/15,01:01:37,19,10,1, 11.9,1,1, 2.947, 10382.643, 445.448, 52916.844 25/01/15,01:01:38,00,10,1, 11.9,1,1, 2.947, 10382.639, 445.448, 52916.844 25/01/15,01:01:38,01,10,1, 11.9,1,1, 2.947, 10382.668, 445.434, 52916.734 25/01/15,01:01:38,02,10,1, 11.9,1,1, 2.947, 10382.683, 445.451, 52916.746 25/01/15,01:01:38,03,10,1, 11.9,1,1, 2.947, 10382.706, 445.425, 52916.799 25/01/15,01:01:38,04,10,1, 11.9,1,1, 2.947, 10382.732, 445.458, 52916.762 25/01/15,01:01:38,05,10,1, 11.9,1,1, 2.947, 10382.784, 445.434, 52916.747 25/01/15,01:01:38,06,10,1, 11.9,1,1, 2.947, 10382.772, 445.430, 52916.823 25/01/15,01:01:38,07,10,1, 11.9,1,1, 2.947, 10382.779, 445.458, 52916.773 25/01/15,01:01:38,08,10,1, 11.9,1,1, 2.947, 10382.796, 445.431, 52916.773 25/01/15,01:01:38,09,10,1, 11.9,1,1, 2.947, 10382.817, 445.419, 52916.705 25/01/15,01:01:38,10,10,1, 11.9,1,1, 2.947, 10382.855, 445.421, 52916.683 25/01/15,01:01:38,11,10,1, 11.9,1,1, 2.947, 10382.875, 445.405, 52916.704 25/01/15,01:01:38,12,10,1, 11.9,1,1, 2.947, 10382.890, 445.441, 52916.688 25/01/15,01:01:38,13,10,1, 11.9,1,1, 2.947, 10382.891, 445.422, 52916.684 25/01/15,01:01:38,14,10,1, 11.9,1,1, 2.947, 10382.923, 445.427, 52916.705 25/01/15,01:01:38,15,10,1, 11.9,1,1, 2.947, 10382.939, 445.418, 52916.662 25/01/15,01:01:38,16,10,1, 11.9,1,1, 2.947, 10382.965, 445.436, 52916.748 25/01/15,01:01:38,17,10,1, 11.9,1,1, 2.947, 10382.981, 445.390, 52916.646 25/01/15,01:01:38,18,10,1, 11.9,1,1, 2.947, 10382.995, 445.399, 52916.704 25/01/15,01:01:38,19,10,1, 11.9,1,1, 2.947, 10383.051, 445.397, 52916.617 25/01/15,01:01:39,00,11,1, 11.9,1,1, 2.949, 10383.048, 445.397, 52916.617 25/01/15,01:01:39,01,11,1, 11.9,1,1, 2.949, 10383.090, 445.370, 52916.576 25/01/15,01:01:39,02,11,1, 11.9,1,1, 2.949, 10383.075, 445.363, 52916.517 25/01/15,01:01:39,03,11,1, 11.9,1,1, 2.949, 10383.079, 445.354, 52916.579 25/01/15,01:01:39,04,11,1, 11.9,1,1, 2.949, 10383.123, 445.354, 52916.620 25/01/15,01:01:39,05,11,1, 11.9,1,1, 2.949, 10383.151, 445.325, 52916.573 25/01/15,01:01:39,06,11,1, 11.9,1,1, 2.949, 10383.162, 445.303, 52916.507 25/01/15,01:01:39,07,11,1, 11.9,1,1, 2.949, 10383.212, 445.321, 52916.511 25/01/15,01:01:39,08,11,1, 11.9,1,1, 2.949, 10383.199, 445.269, 52916.419 25/01/15,01:01:39,09,11,1, 11.9,1,1, 2.949, 10383.206, 445.266, 52916.417 25/01/15,01:01:39,10,11,1, 11.9,1,1, 2.949, 10383.224, 445.269, 52916.442 25/01/15,01:01:39,11,11,1, 11.9,1,1, 2.949, 10383.235, 445.259, 52916.481 25/01/15,01:01:39,12,11,1, 11.9,1,1, 2.949, 10383.245, 445.260, 52916.447 25/01/15,01:01:39,13,11,1, 11.9,1,1, 2.949, 10383.277, 445.236, 52916.397 25/01/15,01:01:39,14,11,1, 11.9,1,1, 2.949, 10383.294, 445.234, 52916.479 25/01/15,01:01:39,15,11,1, 11.9,1,1, 2.949, 10383.321, 445.230, 52916.419 25/01/15,01:01:39,16,11,1, 11.9,1,1, 2.949, 10383.337, 445.204, 52916.347 25/01/15,01:01:39,17,11,1, 11.9,1,1, 2.949, 10383.318, 445.212, 52916.360 25/01/15,01:01:39,18,11,1, 11.9,1,1, 2.949, 10383.376, 445.185, 52916.313 25/01/15,01:01:39,19,11,1, 11.9,1,1, 2.949, 10383.364, 445.186, 52916.384 25/01/15,01:01:40,00,11,1, 12.0,1,1, 2.949, 10383.357, 445.186, 52916.384 25/01/15,01:01:40,01,11,1, 12.0,1,1, 2.949, 10383.415, 445.180, 52916.297 25/01/15,01:01:40,02,11,1, 12.0,1,1, 2.949, 10383.393, 445.173, 52916.306 25/01/15,01:01:40,03,11,1, 12.0,1,1, 2.949, 10383.414, 445.183, 52916.313 25/01/15,01:01:40,04,11,1, 12.0,1,1, 2.949, 10383.415, 445.146, 52916.307 25/01/15,01:01:40,05,11,1, 12.0,1,1, 2.949, 10383.438, 445.155, 52916.252 25/01/15,01:01:40,06,11,1, 12.0,1,1, 2.949, 10383.441, 445.123, 52916.237 25/01/15,01:01:40,07,11,1, 12.0,1,1, 2.949, 10383.463, 445.146, 52916.204 25/01/15,01:01:40,08,11,1, 12.0,1,1, 2.949, 10383.488, 445.115, 52916.131 25/01/15,01:01:40,09,11,1, 12.0,1,1, 2.949, 10383.486, 445.119, 52916.170 25/01/15,01:01:40,10,11,1, 12.0,1,1, 2.949, 10383.515, 445.113, 52916.230 25/01/15,01:01:40,11,11,1, 12.0,1,1, 2.949, 10383.503, 445.106, 52916.250 25/01/15,01:01:40,12,11,1, 12.0,1,1, 2.949, 10383.529, 445.114, 52916.138 25/01/15,01:01:40,13,11,1, 12.0,1,1, 2.949, 10383.530, 445.061, 52916.230 25/01/15,01:01:40,14,11,1, 12.0,1,1, 2.949, 10383.528, 445.093, 52916.193 25/01/15,01:01:40,15,11,1, 12.0,1,1, 2.949, 10383.560, 445.098, 52916.107 25/01/15,01:01:40,16,11,1, 12.0,1,1, 2.949, 10383.565, 445.067, 52916.058 25/01/15,01:01:40,17,11,1, 12.0,1,1, 2.949, 10383.584, 445.081, 52916.097 25/01/15,01:01:40,18,11,1, 12.0,1,1, 2.949, 10383.602, 445.070, 52916.053 25/01/15,01:01:40,19,11,1, 12.0,1,1, 2.949, 10383.610, 445.071, 52916.110 25/01/15,01:01:41,00,10,1, 11.9,1,1, 2.952, 10383.607, 445.071, 52916.110 25/01/15,01:01:41,01,10,1, 11.9,1,1, 2.952, 10383.617, 445.082, 52916.092 25/01/15,01:01:41,02,10,1, 11.9,1,1, 2.952, 10383.651, 445.055, 52915.782 25/01/15,01:01:41,03,10,1, 11.9,1,1, 2.952, 10383.657, 445.065, 52916.024 25/01/15,01:01:41,04,10,1, 11.9,1,1, 2.952, 10383.664, 445.085, 52916.055 25/01/15,01:01:41,05,10,1, 11.9,1,1, 2.952, 10383.673, 445.065, 52915.958 25/01/15,01:01:41,06,10,1, 11.9,1,1, 2.952, 10383.683, 445.024, 52915.955 25/01/15,01:01:41,07,10,1, 11.9,1,1, 2.952, 10383.727, 445.052, 52915.953 25/01/15,01:01:41,08,10,1, 11.9,1,1, 2.952, 10383.723, 445.056, 52915.984 25/01/15,01:01:41,09,10,1, 11.9,1,1, 2.952, 10383.751, 445.065, 52916.016 25/01/15,01:01:41,10,10,1, 11.9,1,1, 2.952, 10383.760, 445.050, 52915.982 25/01/15,01:01:41,11,10,1, 11.9,1,1, 2.952, 10383.765, 445.054, 52915.956 25/01/15,01:01:41,12,10,1, 11.9,1,1, 2.952, 10383.778, 445.052, 52915.969 25/01/15,01:01:41,13,10,1, 11.9,1,1, 2.952, 10383.808, 445.053, 52915.931 25/01/15,01:01:41,14,10,1, 11.9,1,1, 2.952, 10383.816, 445.055, 52915.876 25/01/15,01:01:41,15,10,1, 11.9,1,1, 2.952, 10383.829, 445.039, 52915.767 25/01/15,01:01:41,16,10,1, 11.9,1,1, 2.952, 10383.850, 444.996, 52915.783 25/01/15,01:01:41,17,10,1, 11.9,1,1, 2.952, 10383.860, 445.004, 52915.843 25/01/15,01:01:41,18,10,1, 11.9,1,1, 2.952, 10383.861, 445.032, 52915.887 25/01/15,01:01:41,19,10,1, 11.9,1,1, 2.952, 10383.878, 445.013, 52915.890 25/01/15,01:01:42,00,10,1, 11.9,1,1, 2.948, 10383.874, 445.013, 52915.890 25/01/15,01:01:42,01,10,1, 11.9,1,1, 2.948, 10383.917, 445.047, 52915.815 25/01/15,01:01:42,02,10,1, 11.9,1,1, 2.948, 10383.913, 445.029, 52915.832 25/01/15,01:01:42,03,10,1, 11.9,1,1, 2.948, 10383.941, 445.044, 52915.802 25/01/15,01:01:42,04,10,1, 11.9,1,1, 2.948, 10383.939, 445.026, 52915.780 25/01/15,01:01:42,05,10,1, 11.9,1,1, 2.948, 10383.962, 445.034, 52915.774 25/01/15,01:01:42,06,10,1, 11.9,1,1, 2.948, 10383.965, 445.023, 52915.804 25/01/15,01:01:42,07,10,1, 11.9,1,1, 2.948, 10383.998, 445.032, 52915.821 25/01/15,01:01:42,08,10,1, 11.9,1,1, 2.948, 10384.005, 445.000, 52915.711 25/01/15,01:01:42,09,10,1, 11.9,1,1, 2.948, 10383.987, 444.986, 52915.693 25/01/15,01:01:42,10,10,1, 11.9,1,1, 2.948, 10384.023, 444.992, 52915.658 25/01/15,01:01:42,11,10,1, 11.9,1,1, 2.948, 10384.001, 444.997, 52915.658 25/01/15,01:01:42,12,10,1, 11.9,1,1, 2.948, 10384.052, 444.986, 52915.658 25/01/15,01:01:42,13,10,1, 11.9,1,1, 2.948, 10384.034, 445.017, 52915.580 25/01/15,01:01:42,14,10,1, 11.9,1,1, 2.948, 10384.052, 444.999, 52915.622 25/01/15,01:01:42,15,10,1, 11.9,1,1, 2.948, 10384.037, 444.991, 52915.634 25/01/15,01:01:42,16,10,1, 11.9,1,1, 2.948, 10384.086, 444.969, 52915.545 25/01/15,01:01:42,17,10,1, 11.9,1,1, 2.948, 10384.038, 444.993, 52915.701 25/01/15,01:01:42,18,10,1, 11.9,1,1, 2.948, 10384.055, 444.983, 52915.731 25/01/15,01:01:42,19,10,1, 11.9,1,1, 2.948, 10384.045, 444.983, 52915.659 25/01/15,01:01:43,00,10,1, 12.0,1,1, 2.949, 10384.041, 444.983, 52915.659 25/01/15,01:01:43,01,10,1, 12.0,1,1, 2.949, 10384.095, 444.982, 52915.481 25/01/15,01:01:43,02,10,1, 12.0,1,1, 2.949, 10384.123, 444.973, 52915.528 25/01/15,01:01:43,03,10,1, 12.0,1,1, 2.949, 10384.122, 444.965, 52915.527 25/01/15,01:01:43,04,10,1, 12.0,1,1, 2.949, 10384.139, 444.973, 52915.529 25/01/15,01:01:43,05,10,1, 12.0,1,1, 2.949, 10384.141, 444.974, 52915.496 25/01/15,01:01:43,06,10,1, 12.0,1,1, 2.949, 10384.146, 444.965, 52915.552 25/01/15,01:01:43,07,10,1, 12.0,1,1, 2.949, 10384.153, 444.973, 52915.459 25/01/15,01:01:43,08,10,1, 12.0,1,1, 2.949, 10384.143, 444.956, 52915.386 25/01/15,01:01:43,09,10,1, 12.0,1,1, 2.949, 10384.158, 444.954, 52915.457 25/01/15,01:01:43,10,10,1, 12.0,1,1, 2.949, 10384.159, 444.968, 52915.452 25/01/15,01:01:43,11,10,1, 12.0,1,1, 2.949, 10384.188, 444.963, 52915.354 25/01/15,01:01:43,12,10,1, 12.0,1,1, 2.949, 10384.185, 445.000, 52915.426 25/01/15,01:01:43,13,10,1, 12.0,1,1, 2.949, 10384.224, 444.993, 52915.494 25/01/15,01:01:43,14,10,1, 12.0,1,1, 2.949, 10384.192, 444.991, 52915.423 25/01/15,01:01:43,15,10,1, 12.0,1,1, 2.949, 10384.228, 445.006, 52915.382 25/01/15,01:01:43,16,10,1, 12.0,1,1, 2.949, 10384.203, 444.989, 52915.346 25/01/15,01:01:43,17,10,1, 12.0,1,1, 2.949, 10384.222, 444.977, 52915.361 25/01/15,01:01:43,18,10,1, 12.0,1,1, 2.949, 10384.260, 444.990, 52915.235 25/01/15,01:01:43,19,10,1, 12.0,1,1, 2.949, 10384.235, 444.990, 52915.327 25/01/15,01:01:44,00,11,1, 11.9,1,1, 2.952, 10384.233, 444.990, 52915.327 25/01/15,01:01:44,01,11,1, 11.9,1,1, 2.952, 10384.274, 444.976, 52915.306 25/01/15,01:01:44,02,11,1, 11.9,1,1, 2.952, 10384.256, 445.007, 52915.327 25/01/15,01:01:44,03,11,1, 11.9,1,1, 2.952, 10384.265, 444.999, 52915.246 25/01/15,01:01:44,04,11,1, 11.9,1,1, 2.952, 10384.270, 444.991, 52915.244 25/01/15,01:01:44,05,11,1, 11.9,1,1, 2.952, 10384.272, 445.004, 52915.336 25/01/15,01:01:44,06,11,1, 11.9,1,1, 2.952, 10384.264, 444.999, 52915.200 25/01/15,01:01:44,07,11,1, 11.9,1,1, 2.952, 10384.277, 444.994, 52915.128 25/01/15,01:01:44,08,11,1, 11.9,1,1, 2.952, 10384.296, 445.013, 52915.144 25/01/15,01:01:44,09,11,1, 11.9,1,1, 2.952, 10384.297, 445.002, 52915.107 25/01/15,01:01:44,10,11,1, 11.9,1,1, 2.952, 10384.299, 445.020, 52915.136 25/01/15,01:01:44,11,11,1, 11.9,1,1, 2.952, 10384.301, 445.003, 52915.095 25/01/15,01:01:44,12,11,1, 11.9,1,1, 2.952, 10384.293, 445.004, 52915.179 25/01/15,01:01:44,13,11,1, 11.9,1,1, 2.952, 10384.308, 445.020, 52915.148 25/01/15,01:01:44,14,11,1, 11.9,1,1, 2.952, 10384.317, 445.030, 52915.133 25/01/15,01:01:44,15,11,1, 11.9,1,1, 2.952, 10384.325, 445.028, 52915.088 25/01/15,01:01:44,16,11,1, 11.9,1,1, 2.952, 10384.318, 445.008, 52915.043 25/01/15,01:01:44,17,11,1, 11.9,1,1, 2.952, 10384.297, 445.035, 52915.018 25/01/15,01:01:44,18,11,1, 11.9,1,1, 2.952, 10384.340, 445.024, 52915.073 25/01/15,01:01:44,19,11,1, 11.9,1,1, 2.952, 10384.317, 445.054, 52915.052 25/01/15,01:01:45,00,10,1, 11.9,1,1, 2.948, 10384.316, 445.054, 52915.052 25/01/15,01:01:45,01,10,1, 11.9,1,1, 2.948, 10384.345, 445.026, 52915.021 25/01/15,01:01:45,02,10,1, 11.9,1,1, 2.948, 10384.325, 445.016, 52915.026 25/01/15,01:01:45,03,10,1, 11.9,1,1, 2.948, 10384.360, 445.022, 52914.950 25/01/15,01:01:45,04,10,1, 11.9,1,1, 2.948, 10384.347, 445.013, 52914.915 25/01/15,01:01:45,05,10,1, 11.9,1,1, 2.948, 10384.356, 445.036, 52914.906 25/01/15,01:01:45,06,10,1, 11.9,1,1, 2.948, 10384.377, 445.025, 52914.921 25/01/15,01:01:45,07,10,1, 11.9,1,1, 2.948, 10384.382, 445.023, 52914.925 25/01/15,01:01:45,08,10,1, 11.9,1,1, 2.948, 10384.380, 445.023, 52914.905 25/01/15,01:01:45,09,10,1, 11.9,1,1, 2.948, 10384.408, 445.022, 52914.893 25/01/15,01:01:45,10,10,1, 11.9,1,1, 2.948, 10384.380, 445.017, 52914.886 25/01/15,01:01:45,11,10,1, 11.9,1,1, 2.948, 10384.415, 445.011, 52914.926 25/01/15,01:01:45,12,10,1, 11.9,1,1, 2.948, 10384.429, 445.004, 52914.820 25/01/15,01:01:45,13,10,1, 11.9,1,1, 2.948, 10384.430, 444.981, 52914.793 25/01/15,01:01:45,14,10,1, 11.9,1,1, 2.948, 10384.414, 445.001, 52914.788 25/01/15,01:01:45,15,10,1, 11.9,1,1, 2.948, 10384.437, 445.005, 52914.751 25/01/15,01:01:45,16,10,1, 11.9,1,1, 2.948, 10384.432, 445.011, 52914.684 25/01/15,01:01:45,17,10,1, 11.9,1,1, 2.948, 10384.463, 445.009, 52914.686 25/01/15,01:01:45,18,10,1, 11.9,1,1, 2.948, 10384.458, 445.008, 52914.808 25/01/15,01:01:45,19,10,1, 11.9,1,1, 2.948, 10384.477, 444.992, 52914.797 25/01/15,01:01:46,00,11,1, 11.9,1,1, 2.949, 10384.475, 444.992, 52914.797 25/01/15,01:01:46,01,11,1, 11.9,1,1, 2.949, 10384.455, 445.013, 52914.721 25/01/15,01:01:46,02,11,1, 11.9,1,1, 2.949, 10384.455, 445.003, 52914.636 25/01/15,01:01:46,03,11,1, 11.9,1,1, 2.949, 10384.472, 445.001, 52914.602 25/01/15,01:01:46,04,11,1, 11.9,1,1, 2.949, 10384.462, 444.977, 52914.595 25/01/15,01:01:46,05,11,1, 11.9,1,1, 2.949, 10384.479, 445.005, 52914.664 25/01/15,01:01:46,06,11,1, 11.9,1,1, 2.949, 10384.458, 445.005, 52914.636 25/01/15,01:01:46,07,11,1, 11.9,1,1, 2.949, 10384.471, 444.977, 52914.649 25/01/15,01:01:46,08,11,1, 11.9,1,1, 2.949, 10384.486, 444.982, 52914.590 25/01/15,01:01:46,09,11,1, 11.9,1,1, 2.949, 10384.493, 445.000, 52914.578 25/01/15,01:01:46,10,11,1, 11.9,1,1, 2.949, 10384.471, 444.996, 52914.591 25/01/15,01:01:46,11,11,1, 11.9,1,1, 2.949, 10384.462, 444.999, 52914.509 25/01/15,01:01:46,12,11,1, 11.9,1,1, 2.949, 10384.475, 444.970, 52914.332 25/01/15,01:01:46,13,11,1, 11.9,1,1, 2.949, 10384.441, 444.997, 52914.548 25/01/15,01:01:46,14,11,1, 11.9,1,1, 2.949, 10384.429, 445.011, 52914.559 25/01/15,01:01:46,15,11,1, 11.9,1,1, 2.949, 10384.474, 445.008, 52914.530 25/01/15,01:01:46,16,11,1, 11.9,1,1, 2.949, 10384.457, 445.018, 52914.473 25/01/15,01:01:46,17,11,1, 11.9,1,1, 2.949, 10384.470, 445.024, 52914.449 25/01/15,01:01:46,18,11,1, 11.9,1,1, 2.949, 10384.471, 445.009, 52914.471 25/01/15,01:01:46,19,11,1, 11.9,1,1, 2.949, 10384.482, 445.012, 52914.435 25/01/15,01:01:47,00,11,1, 11.9,1,1, 2.948, 10384.475, 445.012, 52914.435 25/01/15,01:01:47,01,11,1, 11.9,1,1, 2.948, 10384.472, 444.998, 52914.400 25/01/15,01:01:47,02,11,1, 11.9,1,1, 2.948, 10384.485, 445.009, 52914.337 25/01/15,01:01:47,03,11,1, 11.9,1,1, 2.948, 10384.468, 444.972, 52914.250 25/01/15,01:01:47,04,11,1, 11.9,1,1, 2.948, 10384.500, 444.980, 52914.274 25/01/15,01:01:47,05,11,1, 11.9,1,1, 2.948, 10384.477, 445.004, 52914.327 25/01/15,01:01:47,06,11,1, 11.9,1,1, 2.948, 10384.444, 444.990, 52914.318 25/01/15,01:01:47,07,11,1, 11.9,1,1, 2.948, 10384.454, 444.997, 52914.360 25/01/15,01:01:47,08,11,1, 11.9,1,1, 2.948, 10384.489, 445.001, 52914.265 25/01/15,01:01:47,09,11,1, 11.9,1,1, 2.948, 10384.481, 444.990, 52914.297 25/01/15,01:01:47,10,11,1, 11.9,1,1, 2.948, 10384.486, 445.005, 52914.260 25/01/15,01:01:47,11,11,1, 11.9,1,1, 2.948, 10384.483, 444.988, 52914.155 25/01/15,01:01:47,12,11,1, 11.9,1,1, 2.948, 10384.467, 444.990, 52914.216 25/01/15,01:01:47,13,11,1, 11.9,1,1, 2.948, 10384.442, 444.992, 52914.152 25/01/15,01:01:47,14,11,1, 11.9,1,1, 2.948, 10384.454, 444.999, 52914.161 25/01/15,01:01:47,15,11,1, 11.9,1,1, 2.948, 10384.424, 445.001, 52914.143 25/01/15,01:01:47,16,11,1, 11.9,1,1, 2.948, 10384.446, 444.986, 52914.133 25/01/15,01:01:47,17,11,1, 11.9,1,1, 2.948, 10384.439, 445.013, 52914.133 25/01/15,01:01:47,18,11,1, 11.9,1,1, 2.948, 10384.460, 444.981, 52914.120 25/01/15,01:01:47,19,11,1, 11.9,1,1, 2.948, 10384.445, 444.970, 52914.026 25/01/15,01:01:48,00,12,1, 11.9,1,1, 2.948, 10384.442, 444.970, 52914.026 25/01/15,01:01:48,01,12,1, 11.9,1,1, 2.948, 10384.436, 444.980, 52914.035 25/01/15,01:01:48,02,12,1, 11.9,1,1, 2.948, 10384.451, 444.984, 52913.972 25/01/15,01:01:48,03,12,1, 11.9,1,1, 2.948, 10384.438, 444.971, 52914.059 25/01/15,01:01:48,04,12,1, 11.9,1,1, 2.948, 10384.443, 444.991, 52914.098 25/01/15,01:01:48,05,12,1, 11.9,1,1, 2.948, 10384.445, 444.988, 52914.035 25/01/15,01:01:48,06,12,1, 11.9,1,1, 2.948, 10384.450, 444.969, 52914.042 25/01/15,01:01:48,07,12,1, 11.9,1,1, 2.948, 10384.449, 444.973, 52914.001 25/01/15,01:01:48,08,12,1, 11.9,1,1, 2.948, 10384.447, 444.942, 52913.851 25/01/15,01:01:48,09,12,1, 11.9,1,1, 2.948, 10384.440, 444.944, 52913.812 25/01/15,01:01:48,10,12,1, 11.9,1,1, 2.948, 10384.460, 444.956, 52913.800 25/01/15,01:01:48,11,12,1, 11.9,1,1, 2.948, 10384.474, 444.974, 52913.895 25/01/15,01:01:48,12,12,1, 11.9,1,1, 2.948, 10384.447, 444.948, 52913.856 25/01/15,01:01:48,13,12,1, 11.9,1,1, 2.948, 10384.421, 444.952, 52913.878 25/01/15,01:01:48,14,12,1, 11.9,1,1, 2.948, 10384.443, 444.962, 52913.964 25/01/15,01:01:48,15,12,1, 11.9,1,1, 2.948, 10384.441, 444.956, 52913.790 25/01/15,01:01:48,16,12,1, 11.9,1,1, 2.948, 10384.445, 444.941, 52913.739 25/01/15,01:01:48,17,12,1, 11.9,1,1, 2.948, 10384.435, 444.937, 52913.746 25/01/15,01:01:48,18,12,1, 11.9,1,1, 2.948, 10384.425, 444.937, 52913.743 25/01/15,01:01:48,19,12,1, 11.9,1,1, 2.948, 10384.424, 444.912, 52913.790 25/01/15,01:01:49,00,09,1, 11.9,1,1, 2.951, 10384.417, 444.912, 52913.790 25/01/15,01:01:49,01,09,1, 11.9,1,1, 2.951, 10384.439, 444.910, 52913.729 25/01/15,01:01:49,02,09,1, 11.9,1,1, 2.951, 10384.426, 444.918, 52913.652 25/01/15,01:01:49,03,09,1, 11.9,1,1, 2.951, 10384.422, 444.897, 52913.643 25/01/15,01:01:49,04,09,1, 11.9,1,1, 2.951, 10384.418, 444.905, 52913.621 25/01/15,01:01:49,05,09,1, 11.9,1,1, 2.951, 10384.409, 444.898, 52913.641 25/01/15,01:01:49,06,09,1, 11.9,1,1, 2.951, 10384.436, 444.890, 52913.662 25/01/15,01:01:49,07,09,1, 11.9,1,1, 2.951, 10384.433, 444.891, 52913.622 25/01/15,01:01:49,08,09,1, 11.9,1,1, 2.951, 10384.411, 444.889, 52913.592 25/01/15,01:01:49,09,09,1, 11.9,1,1, 2.951, 10384.438, 444.865, 52913.565 25/01/15,01:01:49,10,09,1, 11.9,1,1, 2.951, 10384.417, 444.860, 52913.552 25/01/15,01:01:49,11,09,1, 11.9,1,1, 2.951, 10384.418, 444.867, 52913.516 25/01/15,01:01:49,12,09,1, 11.9,1,1, 2.951, 10384.447, 444.872, 52913.568 25/01/15,01:01:49,13,09,1, 11.9,1,1, 2.951, 10384.447, 444.848, 52913.571 25/01/15,01:01:49,14,09,1, 11.9,1,1, 2.951, 10384.439, 444.869, 52913.490 25/01/15,01:01:49,15,09,1, 11.9,1,1, 2.951, 10384.447, 444.847, 52913.415 25/01/15,01:01:49,16,09,1, 11.9,1,1, 2.951, 10384.451, 444.837, 52913.414 25/01/15,01:01:49,17,09,1, 11.9,1,1, 2.951, 10384.456, 444.847, 52913.408 25/01/15,01:01:49,18,09,1, 11.9,1,1, 2.951, 10384.441, 444.850, 52913.446 25/01/15,01:01:49,19,09,1, 11.9,1,1, 2.951, 10384.442, 444.867, 52913.452 25/01/15,01:01:50,00,10,1, 11.9,1,1, 2.948, 10384.442, 444.867, 52913.452 25/01/15,01:01:50,01,10,1, 11.9,1,1, 2.948, 10384.437, 444.858, 52913.578 25/01/15,01:01:50,02,10,1, 11.9,1,1, 2.948, 10384.445, 444.861, 52913.501 25/01/15,01:01:50,03,10,1, 11.9,1,1, 2.948, 10384.430, 444.836, 52913.441 25/01/15,01:01:50,04,10,1, 11.9,1,1, 2.948, 10384.452, 444.853, 52913.399 25/01/15,01:01:50,05,10,1, 11.9,1,1, 2.948, 10384.437, 444.867, 52913.314 25/01/15,01:01:50,06,10,1, 11.9,1,1, 2.948, 10384.451, 444.881, 52913.376 25/01/15,01:01:50,07,10,1, 11.9,1,1, 2.948, 10384.436, 444.881, 52913.394 25/01/15,01:01:50,08,10,1, 11.9,1,1, 2.948, 10384.453, 444.851, 52913.316 25/01/15,01:01:50,09,10,1, 11.9,1,1, 2.948, 10384.443, 444.873, 52913.261 25/01/15,01:01:50,10,10,1, 11.9,1,1, 2.948, 10384.477, 444.885, 52913.321 25/01/15,01:01:50,11,10,1, 11.9,1,1, 2.948, 10384.465, 444.898, 52913.340 25/01/15,01:01:50,12,10,1, 11.9,1,1, 2.948, 10384.463, 444.888, 52913.306 25/01/15,01:01:50,13,10,1, 11.9,1,1, 2.948, 10384.467, 444.884, 52913.283 25/01/15,01:01:50,14,10,1, 11.9,1,1, 2.948, 10384.470, 444.907, 52913.321 25/01/15,01:01:50,15,10,1, 11.9,1,1, 2.948, 10384.479, 444.922, 52913.359 25/01/15,01:01:50,16,10,1, 11.9,1,1, 2.948, 10384.487, 444.918, 52913.225 25/01/15,01:01:50,17,10,1, 11.9,1,1, 2.948, 10384.445, 444.903, 52913.200 25/01/15,01:01:50,18,10,1, 11.9,1,1, 2.948, 10384.457, 444.932, 52913.177 25/01/15,01:01:50,19,10,1, 11.9,1,1, 2.948, 10384.451, 444.934, 52913.179 25/01/15,01:01:51,00,10,1, 11.9,1,1, 2.945, 10384.450, 444.934, 52913.179 25/01/15,01:01:51,01,10,1, 11.9,1,1, 2.945, 10384.457, 444.959, 52913.201 25/01/15,01:01:51,02,10,1, 11.9,1,1, 2.945, 10384.443, 444.966, 52913.135 25/01/15,01:01:51,03,10,1, 11.9,1,1, 2.945, 10384.441, 444.976, 52913.159 25/01/15,01:01:51,04,10,1, 11.9,1,1, 2.945, 10384.434, 445.000, 52913.154 25/01/15,01:01:51,05,10,1, 11.9,1,1, 2.945, 10384.462, 445.003, 52913.156 25/01/15,01:01:51,06,10,1, 11.9,1,1, 2.945, 10384.431, 444.989, 52913.127 25/01/15,01:01:51,07,10,1, 11.9,1,1, 2.945, 10384.435, 445.010, 52913.208 25/01/15,01:01:51,08,10,1, 11.9,1,1, 2.945, 10384.417, 444.994, 52913.222 25/01/15,01:01:51,09,10,1, 11.9,1,1, 2.945, 10384.438, 445.010, 52913.087 25/01/15,01:01:51,10,10,1, 11.9,1,1, 2.945, 10384.428, 445.018, 52913.090 25/01/15,01:01:51,11,10,1, 11.9,1,1, 2.945, 10384.423, 444.998, 52913.157 25/01/15,01:01:51,12,10,1, 11.9,1,1, 2.945, 10384.426, 445.018, 52913.044 25/01/15,01:01:51,13,10,1, 11.9,1,1, 2.945, 10384.410, 445.030, 52913.024 25/01/15,01:01:51,14,10,1, 11.9,1,1, 2.945, 10384.403, 445.018, 52912.996 25/01/15,01:01:51,15,10,1, 11.9,1,1, 2.945, 10384.405, 445.026, 52913.089 25/01/15,01:01:51,16,10,1, 11.9,1,1, 2.945, 10384.430, 445.024, 52912.988 25/01/15,01:01:51,17,10,1, 11.9,1,1, 2.945, 10384.400, 445.034, 52913.050 25/01/15,01:01:51,18,10,1, 11.9,1,1, 2.945, 10384.420, 445.001, 52912.879 25/01/15,01:01:51,19,10,1, 11.9,1,1, 2.945, 10384.439, 445.025, 52913.060 25/01/15,01:01:52,00,11,1, 12.0,1,1, 2.950, 10384.433, 445.025, 52913.060 25/01/15,01:01:52,01,11,1, 12.0,1,1, 2.950, 10384.411, 445.044, 52913.068 25/01/15,01:01:52,02,11,1, 12.0,1,1, 2.950, 10384.377, 444.996, 52913.007 25/01/15,01:01:52,03,11,1, 12.0,1,1, 2.950, 10384.388, 445.032, 52912.998 25/01/15,01:01:52,04,11,1, 12.0,1,1, 2.950, 10384.403, 445.007, 52912.964 25/01/15,01:01:52,05,11,1, 12.0,1,1, 2.950, 10384.385, 445.002, 52912.938 25/01/15,01:01:52,06,11,1, 12.0,1,1, 2.950, 10384.387, 445.001, 52912.892 25/01/15,01:01:52,07,11,1, 12.0,1,1, 2.950, 10384.390, 445.013, 52912.900 25/01/15,01:01:52,08,11,1, 12.0,1,1, 2.950, 10384.382, 445.005, 52912.847 25/01/15,01:01:52,09,11,1, 12.0,1,1, 2.950, 10384.393, 445.003, 52912.806 25/01/15,01:01:52,10,11,1, 12.0,1,1, 2.950, 10384.417, 444.988, 52912.842 25/01/15,01:01:52,11,11,1, 12.0,1,1, 2.950, 10384.405, 445.017, 52912.862 25/01/15,01:01:52,12,11,1, 12.0,1,1, 2.950, 10384.372, 445.004, 52912.819 25/01/15,01:01:52,13,11,1, 12.0,1,1, 2.950, 10384.384, 445.015, 52912.859 25/01/15,01:01:52,14,11,1, 12.0,1,1, 2.950, 10384.376, 445.022, 52912.859 25/01/15,01:01:52,15,11,1, 12.0,1,1, 2.950, 10384.359, 445.015, 52912.868 25/01/15,01:01:52,16,11,1, 12.0,1,1, 2.950, 10384.330, 445.020, 52912.803 25/01/15,01:01:52,17,11,1, 12.0,1,1, 2.950, 10384.318, 445.023, 52912.821 25/01/15,01:01:52,18,11,1, 12.0,1,1, 2.950, 10384.359, 445.003, 52912.716 25/01/15,01:01:52,19,11,1, 12.0,1,1, 2.950, 10384.369, 444.991, 52912.703 25/01/15,01:01:53,00,09,1, 11.9,1,1, 2.954, 10384.367, 444.991, 52912.703 25/01/15,01:01:53,01,09,1, 11.9,1,1, 2.954, 10384.344, 444.993, 52912.738 25/01/15,01:01:53,02,09,1, 11.9,1,1, 2.954, 10384.324, 445.015, 52912.666 25/01/15,01:01:53,03,09,1, 11.9,1,1, 2.954, 10384.358, 445.003, 52912.684 25/01/15,01:01:53,04,09,1, 11.9,1,1, 2.954, 10384.310, 445.046, 52912.774 25/01/15,01:01:53,05,09,1, 11.9,1,1, 2.954, 10384.303, 445.003, 52912.696 25/01/15,01:01:53,06,09,1, 11.9,1,1, 2.954, 10384.341, 445.014, 52912.754 25/01/15,01:01:53,07,09,1, 11.9,1,1, 2.954, 10384.312, 445.025, 52912.695 25/01/15,01:01:53,08,09,1, 11.9,1,1, 2.954, 10384.303, 445.022, 52912.654 25/01/15,01:01:53,09,09,1, 11.9,1,1, 2.954, 10384.299, 445.031, 52912.562 25/01/15,01:01:53,10,09,1, 11.9,1,1, 2.954, 10384.320, 445.011, 52912.626 25/01/15,01:01:53,11,09,1, 11.9,1,1, 2.954, 10384.291, 444.985, 52912.498 25/01/15,01:01:53,12,09,1, 11.9,1,1, 2.954, 10384.303, 445.010, 52912.537 25/01/15,01:01:53,13,09,1, 11.9,1,1, 2.954, 10384.313, 444.989, 52912.575 25/01/15,01:01:53,14,09,1, 11.9,1,1, 2.954, 10384.296, 444.981, 52912.651 25/01/15,01:01:53,15,09,1, 11.9,1,1, 2.954, 10384.321, 444.963, 52912.633 25/01/15,01:01:53,16,09,1, 11.9,1,1, 2.954, 10384.292, 444.980, 52912.574 25/01/15,01:01:53,17,09,1, 11.9,1,1, 2.954, 10384.277, 444.945, 52912.484 25/01/15,01:01:53,18,09,1, 11.9,1,1, 2.954, 10384.274, 444.932, 52912.476 25/01/15,01:01:53,19,09,1, 11.9,1,1, 2.954, 10384.268, 444.924, 52912.449 25/01/15,01:01:54,00,10,1, 11.9,1,1, 2.948, 10384.266, 444.924, 52912.449 25/01/15,01:01:54,01,10,1, 11.9,1,1, 2.948, 10384.261, 444.883, 52912.449 25/01/15,01:01:54,02,10,1, 11.9,1,1, 2.948, 10384.251, 444.881, 52912.400 25/01/15,01:01:54,03,10,1, 11.9,1,1, 2.948, 10384.242, 444.869, 52912.421 25/01/15,01:01:54,04,10,1, 11.9,1,1, 2.948, 10384.249, 444.865, 52912.430 25/01/15,01:01:54,05,10,1, 11.9,1,1, 2.948, 10384.244, 444.837, 52912.390 25/01/15,01:01:54,06,10,1, 11.9,1,1, 2.948, 10384.218, 444.829, 52912.358 25/01/15,01:01:54,07,10,1, 11.9,1,1, 2.948, 10384.243, 444.805, 52912.294 25/01/15,01:01:54,08,10,1, 11.9,1,1, 2.948, 10384.217, 444.776, 52912.280 25/01/15,01:01:54,09,10,1, 11.9,1,1, 2.948, 10384.210, 444.780, 52912.340 25/01/15,01:01:54,10,10,1, 11.9,1,1, 2.948, 10384.212, 444.747, 52912.250 25/01/15,01:01:54,11,10,1, 11.9,1,1, 2.948, 10384.176, 444.739, 52912.296 25/01/15,01:01:54,12,10,1, 11.9,1,1, 2.948, 10384.157, 444.728, 52912.241 25/01/15,01:01:54,13,10,1, 11.9,1,1, 2.948, 10384.173, 444.721, 52912.259 25/01/15,01:01:54,14,10,1, 11.9,1,1, 2.948, 10384.144, 444.719, 52912.280 25/01/15,01:01:54,15,10,1, 11.9,1,1, 2.948, 10384.149, 444.685, 52912.161 25/01/15,01:01:54,16,10,1, 11.9,1,1, 2.948, 10384.120, 444.664, 52912.078 25/01/15,01:01:54,17,10,1, 11.9,1,1, 2.948, 10384.134, 444.657, 52912.180 25/01/15,01:01:54,18,10,1, 11.9,1,1, 2.948, 10384.107, 444.658, 52912.128 25/01/15,01:01:54,19,10,1, 11.9,1,1, 2.948, 10384.100, 444.642, 52912.137 25/01/15,01:01:55,00,10,1, 12.0,1,1, 2.951, 10384.099, 444.642, 52912.137 25/01/15,01:01:55,01,10,1, 12.0,1,1, 2.951, 10384.079, 444.609, 52912.135 25/01/15,01:01:55,02,10,1, 12.0,1,1, 2.951, 10384.075, 444.611, 52912.091 25/01/15,01:01:55,03,10,1, 12.0,1,1, 2.951, 10384.053, 444.588, 52912.087 25/01/15,01:01:55,04,10,1, 12.0,1,1, 2.951, 10384.040, 444.563, 52912.140 25/01/15,01:01:55,05,10,1, 12.0,1,1, 2.951, 10384.011, 444.554, 52912.084 25/01/15,01:01:55,06,10,1, 12.0,1,1, 2.951, 10384.000, 444.558, 52911.992 25/01/15,01:01:55,07,10,1, 12.0,1,1, 2.951, 10383.985, 444.518, 52911.966 25/01/15,01:01:55,08,10,1, 12.0,1,1, 2.951, 10383.967, 444.501, 52911.946 25/01/15,01:01:55,09,10,1, 12.0,1,1, 2.951, 10383.945, 444.483, 52911.863 25/01/15,01:01:55,10,10,1, 12.0,1,1, 2.951, 10383.955, 444.490, 52911.895 25/01/15,01:01:55,11,10,1, 12.0,1,1, 2.951, 10383.912, 444.461, 52911.935 25/01/15,01:01:55,12,10,1, 12.0,1,1, 2.951, 10383.898, 444.463, 52911.982 25/01/15,01:01:55,13,10,1, 12.0,1,1, 2.951, 10383.871, 444.416, 52911.890 25/01/15,01:01:55,14,10,1, 12.0,1,1, 2.951, 10383.868, 444.403, 52911.872 25/01/15,01:01:55,15,10,1, 12.0,1,1, 2.951, 10383.857, 444.400, 52911.822 25/01/15,01:01:55,16,10,1, 12.0,1,1, 2.951, 10383.844, 444.347, 52911.819 25/01/15,01:01:55,17,10,1, 12.0,1,1, 2.951, 10383.806, 444.355, 52911.801 25/01/15,01:01:55,18,10,1, 12.0,1,1, 2.951, 10383.777, 444.339, 52911.806 25/01/15,01:01:55,19,10,1, 12.0,1,1, 2.951, 10383.772, 444.308, 52911.790 25/01/15,01:01:56,00,10,1, 11.9,1,1, 2.955, 10383.766, 444.308, 52911.790 25/01/15,01:01:56,01,10,1, 11.9,1,1, 2.955, 10383.706, 444.256, 52911.821 25/01/15,01:01:56,02,10,1, 11.9,1,1, 2.955, 10383.740, 444.261, 52911.855 25/01/15,01:01:56,03,10,1, 11.9,1,1, 2.955, 10383.702, 444.225, 52911.732 25/01/15,01:01:56,04,10,1, 11.9,1,1, 2.955, 10383.667, 444.199, 52911.613 25/01/15,01:01:56,05,10,1, 11.9,1,1, 2.955, 10383.652, 444.147, 52911.580 25/01/15,01:01:56,06,10,1, 11.9,1,1, 2.955, 10383.655, 444.157, 52911.576 25/01/15,01:01:56,07,10,1, 11.9,1,1, 2.955, 10383.620, 444.130, 52911.610 25/01/15,01:01:56,08,10,1, 11.9,1,1, 2.955, 10383.608, 444.131, 52911.715 25/01/15,01:01:56,09,10,1, 11.9,1,1, 2.955, 10383.580, 444.124, 52911.713 25/01/15,01:01:56,10,10,1, 11.9,1,1, 2.955, 10383.532, 444.066, 52911.583 25/01/15,01:01:56,11,10,1, 11.9,1,1, 2.955, 10383.547, 444.063, 52911.542 25/01/15,01:01:56,12,10,1, 11.9,1,1, 2.955, 10383.492, 444.036, 52911.566 25/01/15,01:01:56,13,10,1, 11.9,1,1, 2.955, 10383.480, 444.009, 52911.546 25/01/15,01:01:56,14,10,1, 11.9,1,1, 2.955, 10383.477, 443.986, 52911.599 25/01/15,01:01:56,15,10,1, 11.9,1,1, 2.955, 10383.458, 443.976, 52911.523 25/01/15,01:01:56,16,10,1, 11.9,1,1, 2.955, 10383.436, 443.953, 52911.478 25/01/15,01:01:56,17,10,1, 11.9,1,1, 2.955, 10383.437, 443.937, 52911.417 25/01/15,01:01:56,18,10,1, 11.9,1,1, 2.955, 10383.387, 443.919, 52911.425 25/01/15,01:01:56,19,10,1, 11.9,1,1, 2.955, 10383.379, 443.900, 52911.441 25/01/15,01:01:57,00,10,1, 11.9,1,1, 2.954, 10383.373, 443.900, 52911.441 25/01/15,01:01:57,01,10,1, 11.9,1,1, 2.954, 10383.323, 443.839, 52911.435 25/01/15,01:01:57,02,10,1, 11.9,1,1, 2.954, 10383.346, 443.820, 52911.412 25/01/15,01:01:57,03,10,1, 11.9,1,1, 2.954, 10383.290, 443.828, 52911.387 25/01/15,01:01:57,04,10,1, 11.9,1,1, 2.954, 10383.279, 443.754, 52911.338 25/01/15,01:01:57,05,10,1, 11.9,1,1, 2.954, 10383.268, 443.782, 52911.419 25/01/15,01:01:57,06,10,1, 11.9,1,1, 2.954, 10383.247, 443.735, 52911.397 25/01/15,01:01:57,07,10,1, 11.9,1,1, 2.954, 10383.218, 443.722, 52911.425 25/01/15,01:01:57,08,10,1, 11.9,1,1, 2.954, 10383.214, 443.685, 52911.328 25/01/15,01:01:57,09,10,1, 11.9,1,1, 2.954, 10383.196, 443.666, 52911.369 25/01/15,01:01:57,10,10,1, 11.9,1,1, 2.954, 10383.171, 443.647, 52911.291 25/01/15,01:01:57,11,10,1, 11.9,1,1, 2.954, 10383.157, 443.599, 52911.239 25/01/15,01:01:57,12,10,1, 11.9,1,1, 2.954, 10383.146, 443.582, 52911.224 25/01/15,01:01:57,13,10,1, 11.9,1,1, 2.954, 10383.141, 443.554, 52911.168 25/01/15,01:01:57,14,10,1, 11.9,1,1, 2.954, 10383.120, 443.532, 52911.282 25/01/15,01:01:57,15,10,1, 11.9,1,1, 2.954, 10383.084, 443.505, 52911.295 25/01/15,01:01:57,16,10,1, 11.9,1,1, 2.954, 10383.071, 443.484, 52911.300 25/01/15,01:01:57,17,10,1, 11.9,1,1, 2.954, 10383.043, 443.454, 52911.193 25/01/15,01:01:57,18,10,1, 11.9,1,1, 2.954, 10383.060, 443.397, 52911.151 25/01/15,01:01:57,19,10,1, 11.9,1,1, 2.954, 10383.039, 443.394, 52911.137 25/01/15,01:01:58,00,10,1, 11.9,1,1, 2.949, 10383.031, 443.394, 52911.137 25/01/15,01:01:58,01,10,1, 11.9,1,1, 2.949, 10382.972, 443.328, 52911.055 25/01/15,01:01:58,02,10,1, 11.9,1,1, 2.949, 10382.944, 443.310, 52911.106 25/01/15,01:01:58,03,10,1, 11.9,1,1, 2.949, 10382.934, 443.265, 52911.122 25/01/15,01:01:58,04,10,1, 11.9,1,1, 2.949, 10382.943, 443.242, 52911.043 25/01/15,01:01:58,05,10,1, 11.9,1,1, 2.949, 10382.903, 443.222, 52911.023 25/01/15,01:01:58,06,10,1, 11.9,1,1, 2.949, 10382.900, 443.169, 52911.113 25/01/15,01:01:58,07,10,1, 11.9,1,1, 2.949, 10382.863, 443.168, 52911.062 25/01/15,01:01:58,08,10,1, 11.9,1,1, 2.949, 10382.855, 443.144, 52911.069 25/01/15,01:01:58,09,10,1, 11.9,1,1, 2.949, 10382.812, 443.135, 52911.001 25/01/15,01:01:58,10,10,1, 11.9,1,1, 2.949, 10382.798, 443.105, 52910.948 25/01/15,01:01:58,11,10,1, 11.9,1,1, 2.949, 10382.786, 443.080, 52910.970 25/01/15,01:01:58,12,10,1, 11.9,1,1, 2.949, 10382.779, 443.035, 52910.927 25/01/15,01:01:58,13,10,1, 11.9,1,1, 2.949, 10382.753, 443.024, 52910.980 25/01/15,01:01:58,14,10,1, 11.9,1,1, 2.949, 10382.736, 442.985, 52910.939 25/01/15,01:01:58,15,10,1, 11.9,1,1, 2.949, 10382.701, 442.975, 52910.916 25/01/15,01:01:58,16,10,1, 11.9,1,1, 2.949, 10382.644, 442.933, 52910.906 25/01/15,01:01:58,17,10,1, 11.9,1,1, 2.949, 10382.662, 442.947, 52910.813 25/01/15,01:01:58,18,10,1, 11.9,1,1, 2.949, 10382.619, 442.935, 52910.866 25/01/15,01:01:58,19,10,1, 11.9,1,1, 2.949, 10382.625, 442.903, 52910.866 25/01/15,01:01:59,00,10,1, 11.9,1,1, 2.950, 10382.622, 442.903, 52910.866 25/01/15,01:01:59,01,10,1, 11.9,1,1, 2.950, 10382.569, 442.867, 52910.878 25/01/15,01:01:59,02,10,1, 11.9,1,1, 2.950, 10382.569, 442.846, 52910.874 25/01/15,01:01:59,03,10,1, 11.9,1,1, 2.950, 10382.559, 442.823, 52910.957 25/01/15,01:01:59,04,10,1, 11.9,1,1, 2.950, 10382.528, 442.779, 52910.808 25/01/15,01:01:59,05,10,1, 11.9,1,1, 2.950, 10382.501, 442.781, 52910.820 25/01/15,01:01:59,06,10,1, 11.9,1,1, 2.950, 10382.511, 442.746, 52910.838 25/01/15,01:01:59,07,10,1, 11.9,1,1, 2.950, 10382.503, 442.757, 52910.743 25/01/15,01:01:59,08,10,1, 11.9,1,1, 2.950, 10382.493, 442.723, 52910.713 25/01/15,01:01:59,09,10,1, 11.9,1,1, 2.950, 10382.445, 442.693, 52910.768 25/01/15,01:01:59,10,10,1, 11.9,1,1, 2.950, 10382.431, 442.675, 52910.772 25/01/15,01:01:59,11,10,1, 11.9,1,1, 2.950, 10382.423, 442.659, 52910.762 25/01/15,01:01:59,12,10,1, 11.9,1,1, 2.950, 10382.415, 442.650, 52910.794 25/01/15,01:01:59,13,10,1, 11.9,1,1, 2.950, 10382.387, 442.627, 52910.774 25/01/15,01:01:59,14,10,1, 11.9,1,1, 2.950, 10382.371, 442.619, 52910.832 25/01/15,01:01:59,15,10,1, 11.9,1,1, 2.950, 10382.381, 442.607, 52910.782 25/01/15,01:01:59,16,10,1, 11.9,1,1, 2.950, 10382.362, 442.554, 52910.697 25/01/15,01:01:59,17,10,1, 11.9,1,1, 2.950, 10382.353, 442.523, 52910.754 25/01/15,01:01:59,18,10,1, 11.9,1,1, 2.950, 10382.334, 442.510, 52910.658 25/01/15,01:01:59,19,10,1, 11.9,1,1, 2.950, 10382.303, 442.487, 52910.640 25/01/15,01:02:00,00,10,1, 11.9,1,1, 2.946, 10382.297, 442.487, 52910.640 25/01/15,01:02:00,01,10,1, 11.9,1,1, 2.946, 10382.282, 442.473, 52910.705 25/01/15,01:02:00,02,10,1, 11.9,1,1, 2.946, 10382.289, 442.440, 52910.682 25/01/15,01:02:00,03,10,1, 11.9,1,1, 2.946, 10382.235, 442.428, 52910.615 25/01/15,01:02:00,04,10,1, 11.9,1,1, 2.946, 10382.246, 442.411, 52910.589 25/01/15,01:02:00,05,10,1, 11.9,1,1, 2.946, 10382.249, 442.409, 52910.632 25/01/15,01:02:00,06,10,1, 11.9,1,1, 2.946, 10382.227, 442.390, 52910.659 25/01/15,01:02:00,07,10,1, 11.9,1,1, 2.946, 10382.231, 442.370, 52910.583 25/01/15,01:02:00,08,10,1, 11.9,1,1, 2.946, 10382.226, 442.337, 52910.643 25/01/15,01:02:00,09,10,1, 11.9,1,1, 2.946, 10382.186, 442.323, 52910.627 25/01/15,01:02:00,10,10,1, 11.9,1,1, 2.946, 10382.175, 442.332, 52910.687 25/01/15,01:02:00,11,10,1, 11.9,1,1, 2.946, 10382.186, 442.286, 52910.570 25/01/15,01:02:00,12,10,1, 11.9,1,1, 2.946, 10382.165, 442.256, 52910.629 25/01/15,01:02:00,13,10,1, 11.9,1,1, 2.946, 10382.151, 442.261, 52910.595 25/01/15,01:02:00,14,10,1, 11.9,1,1, 2.946, 10382.165, 442.243, 52910.512 25/01/15,01:02:00,15,10,1, 11.9,1,1, 2.946, 10382.147, 442.209, 52910.580 25/01/15,01:02:00,16,10,1, 11.9,1,1, 2.946, 10382.121, 442.229, 52910.478 25/01/15,01:02:00,17,10,1, 11.9,1,1, 2.946, 10382.123, 442.194, 52910.470 25/01/15,01:02:00,18,10,1, 11.9,1,1, 2.946, 10382.082, 442.191, 52910.615 25/01/15,01:02:00,19,10,1, 11.9,1,1, 2.946, 10382.097, 442.195, 52910.594 25/01/15,01:02:01,00,10,1, 11.9,1,1, 2.951, 10382.088, 442.195, 52910.594 25/01/15,01:02:01,01,10,1, 11.9,1,1, 2.951, 10382.057, 442.149, 52910.583 25/01/15,01:02:01,02,10,1, 11.9,1,1, 2.951, 10382.041, 442.146, 52910.504 25/01/15,01:02:01,03,10,1, 11.9,1,1, 2.951, 10382.065, 442.147, 52910.517 25/01/15,01:02:01,04,10,1, 11.9,1,1, 2.951, 10382.059, 442.113, 52910.538 25/01/15,01:02:01,05,10,1, 11.9,1,1, 2.951, 10382.045, 442.102, 52910.457 25/01/15,01:02:01,06,10,1, 11.9,1,1, 2.951, 10382.042, 442.088, 52910.499 25/01/15,01:02:01,07,10,1, 11.9,1,1, 2.951, 10382.019, 442.066, 52910.590 25/01/15,01:02:01,08,10,1, 11.9,1,1, 2.951, 10382.036, 442.061, 52910.565 25/01/15,01:02:01,09,10,1, 11.9,1,1, 2.951, 10381.978, 442.061, 52910.756 25/01/15,01:02:01,10,10,1, 11.9,1,1, 2.951, 10381.954, 442.039, 52910.547 25/01/15,01:02:01,11,10,1, 11.9,1,1, 2.951, 10381.985, 442.030, 52910.499 25/01/15,01:02:01,12,10,1, 11.9,1,1, 2.951, 10381.944, 442.001, 52910.532 25/01/15,01:02:01,13,10,1, 11.9,1,1, 2.951, 10381.953, 441.996, 52910.496 25/01/15,01:02:01,14,10,1, 11.9,1,1, 2.951, 10381.946, 441.970, 52910.540 25/01/15,01:02:01,15,10,1, 11.9,1,1, 2.951, 10381.938, 441.971, 52910.435 25/01/15,01:02:01,16,10,1, 11.9,1,1, 2.951, 10381.918, 441.952, 52910.452 25/01/15,01:02:01,17,10,1, 11.9,1,1, 2.951, 10381.892, 441.922, 52910.516 25/01/15,01:02:01,18,10,1, 11.9,1,1, 2.951, 10381.902, 441.920, 52910.468 25/01/15,01:02:01,19,10,1, 11.9,1,1, 2.951, 10381.877, 441.900, 52910.456 25/01/15,01:02:02,00,10,1, 11.9,1,1, 2.944, 10381.871, 441.900, 52910.456 25/01/15,01:02:02,01,10,1, 11.9,1,1, 2.944, 10381.860, 441.877, 52910.366 25/01/15,01:02:02,02,10,1, 11.9,1,1, 2.944, 10381.844, 441.860, 52910.449 25/01/15,01:02:02,03,10,1, 11.9,1,1, 2.944, 10381.841, 441.819, 52910.440 25/01/15,01:02:02,04,10,1, 11.9,1,1, 2.944, 10381.836, 441.845, 52910.494 25/01/15,01:02:02,05,10,1, 11.9,1,1, 2.944, 10381.840, 441.803, 52910.442 25/01/15,01:02:02,06,10,1, 11.9,1,1, 2.944, 10381.808, 441.784, 52910.478 25/01/15,01:02:02,07,10,1, 11.9,1,1, 2.944, 10381.808, 441.767, 52910.512 25/01/15,01:02:02,08,10,1, 11.9,1,1, 2.944, 10381.779, 441.766, 52910.428 25/01/15,01:02:02,09,10,1, 11.9,1,1, 2.944, 10381.787, 441.758, 52910.464 25/01/15,01:02:02,10,10,1, 11.9,1,1, 2.944, 10381.781, 441.750, 52910.376 25/01/15,01:02:02,11,10,1, 11.9,1,1, 2.944, 10381.772, 441.732, 52910.396 25/01/15,01:02:02,12,10,1, 11.9,1,1, 2.944, 10381.755, 441.738, 52910.404 25/01/15,01:02:02,13,10,1, 11.9,1,1, 2.944, 10381.756, 441.723, 52910.376 25/01/15,01:02:02,14,10,1, 11.9,1,1, 2.944, 10381.742, 441.699, 52910.433 25/01/15,01:02:02,15,10,1, 11.9,1,1, 2.944, 10381.715, 441.706, 52910.462 25/01/15,01:02:02,16,10,1, 11.9,1,1, 2.944, 10381.697, 441.693, 52910.453 25/01/15,01:02:02,17,10,1, 11.9,1,1, 2.944, 10381.723, 441.689, 52910.329 25/01/15,01:02:02,18,10,1, 11.9,1,1, 2.944, 10381.691, 441.668, 52910.370 25/01/15,01:02:02,19,10,1, 11.9,1,1, 2.944, 10381.703, 441.684, 52910.333 25/01/15,01:02:03,00,10,1, 11.9,1,1, 2.944, 10381.696, 441.684, 52910.333 25/01/15,01:02:03,01,10,1, 11.9,1,1, 2.944, 10381.670, 441.665, 52910.374 25/01/15,01:02:03,02,10,1, 11.9,1,1, 2.944, 10381.660, 441.655, 52910.438 25/01/15,01:02:03,03,10,1, 11.9,1,1, 2.944, 10381.689, 441.631, 52910.459 25/01/15,01:02:03,04,10,1, 11.9,1,1, 2.944, 10381.653, 441.613, 52910.397 25/01/15,01:02:03,05,10,1, 11.9,1,1, 2.944, 10381.628, 441.616, 52910.382 25/01/15,01:02:03,06,10,1, 11.9,1,1, 2.944, 10381.645, 441.597, 52910.448 25/01/15,01:02:03,07,10,1, 11.9,1,1, 2.944, 10381.635, 441.577, 52910.332 25/01/15,01:02:03,08,10,1, 11.9,1,1, 2.944, 10381.646, 441.574, 52910.354 25/01/15,01:02:03,09,10,1, 11.9,1,1, 2.944, 10381.626, 441.572, 52910.304 25/01/15,01:02:03,10,10,1, 11.9,1,1, 2.944, 10381.603, 441.582, 52910.382 25/01/15,01:02:03,11,10,1, 11.9,1,1, 2.944, 10381.625, 441.576, 52910.334 25/01/15,01:02:03,12,10,1, 11.9,1,1, 2.944, 10381.632, 441.545, 52910.409 25/01/15,01:02:03,13,10,1, 11.9,1,1, 2.944, 10381.623, 441.554, 52910.442 25/01/15,01:02:03,14,10,1, 11.9,1,1, 2.944, 10381.597, 441.539, 52910.414 25/01/15,01:02:03,15,10,1, 11.9,1,1, 2.944, 10381.607, 441.535, 52910.385 25/01/15,01:02:03,16,10,1, 11.9,1,1, 2.944, 10381.600, 441.515, 52910.309 25/01/15,01:02:03,17,10,1, 11.9,1,1, 2.944, 10381.614, 441.521, 52910.307 25/01/15,01:02:03,18,10,1, 11.9,1,1, 2.944, 10381.587, 441.493, 52910.259 25/01/15,01:02:03,19,10,1, 11.9,1,1, 2.944, 10381.576, 441.484, 52910.322 25/01/15,01:02:04,00,10,1, 11.9,1,1, 2.946, 10381.571, 441.484, 52910.322 25/01/15,01:02:04,01,10,1, 11.9,1,1, 2.946, 10381.567, 441.460, 52910.299 25/01/15,01:02:04,02,10,1, 11.9,1,1, 2.946, 10381.582, 441.453, 52910.322 25/01/15,01:02:04,03,10,1, 11.9,1,1, 2.946, 10381.568, 441.457, 52910.369 25/01/15,01:02:04,04,10,1, 11.9,1,1, 2.946, 10381.568, 441.430, 52910.334 25/01/15,01:02:04,05,10,1, 11.9,1,1, 2.946, 10381.567, 441.448, 52910.231 25/01/15,01:02:04,06,10,1, 11.9,1,1, 2.946, 10381.575, 441.419, 52910.272 25/01/15,01:02:04,07,10,1, 11.9,1,1, 2.946, 10381.585, 441.422, 52910.351 25/01/15,01:02:04,08,10,1, 11.9,1,1, 2.946, 10381.558, 441.393, 52910.317 25/01/15,01:02:04,09,10,1, 11.9,1,1, 2.946, 10381.574, 441.362, 52910.230 25/01/15,01:02:04,10,10,1, 11.9,1,1, 2.946, 10381.551, 441.351, 52910.330 25/01/15,01:02:04,11,10,1, 11.9,1,1, 2.946, 10381.567, 441.332, 52910.285 25/01/15,01:02:04,12,10,1, 11.9,1,1, 2.946, 10381.556, 441.321, 52910.274 25/01/15,01:02:04,13,10,1, 11.9,1,1, 2.946, 10381.585, 441.294, 52910.328 25/01/15,01:02:04,14,10,1, 11.9,1,1, 2.946, 10381.544, 441.308, 52910.265 25/01/15,01:02:04,15,10,1, 11.9,1,1, 2.946, 10381.560, 441.260, 52910.222 25/01/15,01:02:04,16,10,1, 11.9,1,1, 2.946, 10381.557, 441.235, 52910.153 25/01/15,01:02:04,17,10,1, 11.9,1,1, 2.946, 10381.577, 441.246, 52910.140 25/01/15,01:02:04,18,10,1, 11.9,1,1, 2.946, 10381.573, 441.245, 52910.203 25/01/15,01:02:04,19,10,1, 11.9,1,1, 2.946, 10381.597, 441.216, 52910.157 25/01/15,01:02:05,00,10,1, 11.9,1,1, 2.951, 10381.596, 441.216, 52910.157 25/01/15,01:02:05,01,10,1, 11.9,1,1, 2.951, 10381.541, 441.155, 52910.256 25/01/15,01:02:05,02,10,1, 11.9,1,1, 2.951, 10381.577, 441.154, 52910.212 25/01/15,01:02:05,03,10,1, 11.9,1,1, 2.951, 10381.572, 441.114, 52910.139 25/01/15,01:02:05,04,10,1, 11.9,1,1, 2.951, 10381.564, 441.079, 52910.083 25/01/15,01:02:05,05,10,1, 11.9,1,1, 2.951, 10381.572, 441.071, 52910.081 25/01/15,01:02:05,06,10,1, 11.9,1,1, 2.951, 10381.578, 441.032, 52910.126 25/01/15,01:02:05,07,10,1, 11.9,1,1, 2.951, 10381.572, 441.033, 52910.129 25/01/15,01:02:05,08,10,1, 11.9,1,1, 2.951, 10381.583, 441.003, 52910.127 25/01/15,01:02:05,09,10,1, 11.9,1,1, 2.951, 10381.556, 440.999, 52910.163 25/01/15,01:02:05,10,10,1, 11.9,1,1, 2.951, 10381.589, 440.964, 52910.146 25/01/15,01:02:05,11,10,1, 11.9,1,1, 2.951, 10381.576, 440.930, 52910.109 25/01/15,01:02:05,12,10,1, 11.9,1,1, 2.951, 10381.599, 440.898, 52910.025 25/01/15,01:02:05,13,10,1, 11.9,1,1, 2.951, 10381.579, 440.905, 52910.034 25/01/15,01:02:05,14,10,1, 11.9,1,1, 2.951, 10381.573, 440.858, 52910.057 25/01/15,01:02:05,15,10,1, 11.9,1,1, 2.951, 10381.581, 440.832, 52910.002 25/01/15,01:02:05,16,10,1, 11.9,1,1, 2.951, 10381.558, 440.813, 52910.043 25/01/15,01:02:05,17,10,1, 11.9,1,1, 2.951, 10381.591, 440.773, 52910.026 25/01/15,01:02:05,18,10,1, 11.9,1,1, 2.951, 10381.623, 440.721, 52909.966 25/01/15,01:02:05,19,10,1, 11.9,1,1, 2.951, 10381.618, 440.720, 52909.993 25/01/15,01:02:06,00,11,1, 11.9,1,1, 2.951, 10381.613, 440.720, 52909.993 25/01/15,01:02:06,01,11,1, 11.9,1,1, 2.951, 10381.610, 440.657, 52909.972 25/01/15,01:02:06,02,11,1, 11.9,1,1, 2.951, 10381.606, 440.635, 52909.937 25/01/15,01:02:06,03,11,1, 11.9,1,1, 2.951, 10381.618, 440.624, 52909.957 25/01/15,01:02:06,04,11,1, 11.9,1,1, 2.951, 10381.635, 440.587, 52910.198 25/01/15,01:02:06,05,11,1, 11.9,1,1, 2.951, 10381.669, 440.536, 52909.832 25/01/15,01:02:06,06,11,1, 11.9,1,1, 2.951, 10381.636, 440.511, 52909.908 25/01/15,01:02:06,07,11,1, 11.9,1,1, 2.951, 10381.638, 440.496, 52909.962 25/01/15,01:02:06,08,11,1, 11.9,1,1, 2.951, 10381.644, 440.472, 52909.932 25/01/15,01:02:06,09,11,1, 11.9,1,1, 2.951, 10381.646, 440.432, 52909.831 25/01/15,01:02:06,10,11,1, 11.9,1,1, 2.951, 10381.673, 440.411, 52909.817 25/01/15,01:02:06,11,11,1, 11.9,1,1, 2.951, 10381.686, 440.360, 52909.730 25/01/15,01:02:06,12,11,1, 11.9,1,1, 2.951, 10381.701, 440.320, 52909.776 25/01/15,01:02:06,13,11,1, 11.9,1,1, 2.951, 10381.705, 440.315, 52909.788 25/01/15,01:02:06,14,11,1, 11.9,1,1, 2.951, 10381.699, 440.282, 52909.845 25/01/15,01:02:06,15,11,1, 11.9,1,1, 2.951, 10381.697, 440.254, 52909.836 25/01/15,01:02:06,16,11,1, 11.9,1,1, 2.951, 10381.718, 440.233, 52909.834 25/01/15,01:02:06,17,11,1, 11.9,1,1, 2.951, 10381.739, 440.156, 52909.602 25/01/15,01:02:06,18,11,1, 11.9,1,1, 2.951, 10381.755, 440.154, 52909.746 25/01/15,01:02:06,19,11,1, 11.9,1,1, 2.951, 10381.791, 440.097, 52909.665 25/01/15,01:02:07,00,11,1, 11.9,1,1, 2.948, 10381.788, 440.097, 52909.665 25/01/15,01:02:07,01,11,1, 11.9,1,1, 2.948, 10381.781, 440.058, 52909.731 25/01/15,01:02:07,02,11,1, 11.9,1,1, 2.948, 10381.771, 440.013, 52909.696 25/01/15,01:02:07,03,11,1, 11.9,1,1, 2.948, 10381.808, 439.973, 52909.767 25/01/15,01:02:07,04,11,1, 11.9,1,1, 2.948, 10381.774, 439.968, 52909.768 25/01/15,01:02:07,05,11,1, 11.9,1,1, 2.948, 10381.802, 439.928, 52909.742 25/01/15,01:02:07,06,11,1, 11.9,1,1, 2.948, 10381.801, 439.900, 52909.677 25/01/15,01:02:07,07,11,1, 11.9,1,1, 2.948, 10381.793, 439.845, 52909.602 25/01/15,01:02:07,08,11,1, 11.9,1,1, 2.948, 10381.804, 439.822, 52909.565 25/01/15,01:02:07,09,11,1, 11.9,1,1, 2.948, 10381.812, 439.766, 52909.531 25/01/15,01:02:07,10,11,1, 11.9,1,1, 2.948, 10381.831, 439.748, 52909.519 25/01/15,01:02:07,11,11,1, 11.9,1,1, 2.948, 10381.828, 439.700, 52909.623 25/01/15,01:02:07,12,11,1, 11.9,1,1, 2.948, 10381.844, 439.664, 52909.576 25/01/15,01:02:07,13,11,1, 11.9,1,1, 2.948, 10381.839, 439.616, 52909.572 25/01/15,01:02:07,14,11,1, 11.9,1,1, 2.948, 10381.892, 439.568, 52909.515 25/01/15,01:02:07,15,11,1, 11.9,1,1, 2.948, 10381.874, 439.543, 52909.550 25/01/15,01:02:07,16,11,1, 11.9,1,1, 2.948, 10381.867, 439.508, 52909.423 25/01/15,01:02:07,17,11,1, 11.9,1,1, 2.948, 10381.890, 439.478, 52909.398 25/01/15,01:02:07,18,11,1, 11.9,1,1, 2.948, 10381.899, 439.431, 52909.395 25/01/15,01:02:07,19,11,1, 11.9,1,1, 2.948, 10381.901, 439.384, 52909.402 25/01/15,01:02:08,00,11,1, 11.9,1,1, 2.948, 10381.896, 439.384, 52909.402 25/01/15,01:02:08,01,11,1, 11.9,1,1, 2.948, 10381.933, 439.334, 52909.457 25/01/15,01:02:08,02,11,1, 11.9,1,1, 2.948, 10381.946, 439.295, 52909.488 25/01/15,01:02:08,03,11,1, 11.9,1,1, 2.948, 10381.938, 439.269, 52909.405 25/01/15,01:02:08,04,11,1, 11.9,1,1, 2.948, 10381.944, 439.245, 52909.350 25/01/15,01:02:08,05,11,1, 11.9,1,1, 2.948, 10381.949, 439.192, 52909.363 25/01/15,01:02:08,06,11,1, 11.9,1,1, 2.948, 10381.953, 439.200, 52909.315 25/01/15,01:02:08,07,11,1, 11.9,1,1, 2.948, 10381.970, 439.160, 52909.282 25/01/15,01:02:08,08,11,1, 11.9,1,1, 2.948, 10381.995, 439.119, 52909.281 25/01/15,01:02:08,09,11,1, 11.9,1,1, 2.948, 10381.989, 439.111, 52909.281 25/01/15,01:02:08,10,11,1, 11.9,1,1, 2.948, 10382.000, 439.063, 52909.210 25/01/15,01:02:08,11,11,1, 11.9,1,1, 2.948, 10381.990, 439.038, 52909.233 25/01/15,01:02:08,12,11,1, 11.9,1,1, 2.948, 10382.018, 438.985, 52909.149 25/01/15,01:02:08,13,11,1, 11.9,1,1, 2.948, 10382.034, 438.967, 52909.327 25/01/15,01:02:08,14,11,1, 11.9,1,1, 2.948, 10382.013, 438.958, 52909.210 25/01/15,01:02:08,15,11,1, 11.9,1,1, 2.948, 10382.041, 438.921, 52909.204 25/01/15,01:02:08,16,11,1, 11.9,1,1, 2.948, 10382.048, 438.897, 52909.170 25/01/15,01:02:08,17,11,1, 11.9,1,1, 2.948, 10382.059, 438.846, 52909.186 25/01/15,01:02:08,18,11,1, 11.9,1,1, 2.948, 10382.053, 438.840, 52909.204 25/01/15,01:02:08,19,11,1, 11.9,1,1, 2.948, 10382.069, 438.822, 52909.212 25/01/15,01:02:09,00,11,1, 11.9,1,1, 2.950, 10382.063, 438.822, 52909.212 25/01/15,01:02:09,01,11,1, 11.9,1,1, 2.950, 10382.101, 438.781, 52909.242 25/01/15,01:02:09,02,11,1, 11.9,1,1, 2.950, 10382.095, 438.728, 52909.168 25/01/15,01:02:09,03,11,1, 11.9,1,1, 2.950, 10382.139, 438.723, 52909.119 25/01/15,01:02:09,04,11,1, 11.9,1,1, 2.950, 10382.127, 438.674, 52909.015 25/01/15,01:02:09,05,11,1, 11.9,1,1, 2.950, 10382.133, 438.674, 52909.080 25/01/15,01:02:09,06,11,1, 11.9,1,1, 2.950, 10382.169, 438.638, 52909.048 25/01/15,01:02:09,07,11,1, 11.9,1,1, 2.950, 10382.133, 438.632, 52909.077 25/01/15,01:02:09,08,11,1, 11.9,1,1, 2.950, 10382.173, 438.633, 52909.165 25/01/15,01:02:09,09,11,1, 11.9,1,1, 2.950, 10382.169, 438.578, 52909.101 25/01/15,01:02:09,10,11,1, 11.9,1,1, 2.950, 10382.155, 438.564, 52909.040 25/01/15,01:02:09,11,11,1, 11.9,1,1, 2.950, 10382.172, 438.529, 52909.074 25/01/15,01:02:09,12,11,1, 11.9,1,1, 2.950, 10382.166, 438.542, 52909.019 25/01/15,01:02:09,13,11,1, 11.9,1,1, 2.950, 10382.159, 438.505, 52908.953 25/01/15,01:02:09,14,11,1, 11.9,1,1, 2.950, 10382.175, 438.470, 52908.952 25/01/15,01:02:09,15,11,1, 11.9,1,1, 2.950, 10382.190, 438.453, 52909.012 25/01/15,01:02:09,16,11,1, 11.9,1,1, 2.950, 10382.208, 438.436, 52909.006 25/01/15,01:02:09,17,11,1, 11.9,1,1, 2.950, 10382.200, 438.416, 52908.958 25/01/15,01:02:09,18,11,1, 11.9,1,1, 2.950, 10382.214, 438.415, 52908.963 25/01/15,01:02:09,19,11,1, 11.9,1,1, 2.950, 10382.189, 438.366, 52908.976 25/01/15,01:02:10,00,11,1, 11.9,1,1, 2.953, 10382.189, 438.366, 52908.976 25/01/15,01:02:10,01,11,1, 11.9,1,1, 2.953, 10382.227, 438.326, 52908.948 25/01/15,01:02:10,02,11,1, 11.9,1,1, 2.953, 10382.247, 438.327, 52908.855 25/01/15,01:02:10,03,11,1, 11.9,1,1, 2.953, 10382.261, 438.291, 52908.892 25/01/15,01:02:10,04,11,1, 11.9,1,1, 2.953, 10382.255, 438.287, 52908.955 25/01/15,01:02:10,05,11,1, 11.9,1,1, 2.953, 10382.248, 438.250, 52908.814 25/01/15,01:02:10,06,11,1, 11.9,1,1, 2.953, 10382.259, 438.227, 52908.868 25/01/15,01:02:10,07,11,1, 11.9,1,1, 2.953, 10382.278, 438.217, 52908.927 25/01/15,01:02:10,08,11,1, 11.9,1,1, 2.953, 10382.279, 438.224, 52908.824 25/01/15,01:02:10,09,11,1, 11.9,1,1, 2.953, 10382.296, 438.191, 52908.891 25/01/15,01:02:10,10,11,1, 11.9,1,1, 2.953, 10382.286, 438.139, 52908.731 25/01/15,01:02:10,11,11,1, 11.9,1,1, 2.953, 10382.320, 438.137, 52908.696 25/01/15,01:02:10,12,11,1, 11.9,1,1, 2.953, 10382.318, 438.091, 52908.799 25/01/15,01:02:10,13,11,1, 11.9,1,1, 2.953, 10382.341, 438.072, 52908.768 25/01/15,01:02:10,14,11,1, 11.9,1,1, 2.953, 10382.330, 438.076, 52908.794 25/01/15,01:02:10,15,11,1, 11.9,1,1, 2.953, 10382.340, 438.032, 52908.809 25/01/15,01:02:10,16,11,1, 11.9,1,1, 2.953, 10382.343, 438.055, 52908.736 25/01/15,01:02:10,17,11,1, 11.9,1,1, 2.953, 10382.375, 438.009, 52908.721 25/01/15,01:02:10,18,11,1, 11.9,1,1, 2.953, 10382.358, 437.994, 52908.728 25/01/15,01:02:10,19,11,1, 11.9,1,1, 2.953, 10382.367, 437.973, 52908.657 25/01/15,01:02:11,00,10,1, 11.9,1,1, 2.950, 10382.364, 437.973, 52908.657 25/01/15,01:02:11,01,10,1, 11.9,1,1, 2.950, 10382.362, 437.935, 52908.578 25/01/15,01:02:11,02,10,1, 11.9,1,1, 2.950, 10382.408, 437.901, 52908.640 25/01/15,01:02:11,03,10,1, 11.9,1,1, 2.950, 10382.388, 437.909, 52908.670 25/01/15,01:02:11,04,10,1, 11.9,1,1, 2.950, 10382.407, 437.890, 52908.671 25/01/15,01:02:11,05,10,1, 11.9,1,1, 2.950, 10382.385, 437.863, 52908.553 25/01/15,01:02:11,06,10,1, 11.9,1,1, 2.950, 10382.414, 437.822, 52908.655 25/01/15,01:02:11,07,10,1, 11.9,1,1, 2.950, 10382.405, 437.794, 52908.655 25/01/15,01:02:11,08,10,1, 11.9,1,1, 2.950, 10382.399, 437.763, 52908.613 25/01/15,01:02:11,09,10,1, 11.9,1,1, 2.950, 10382.391, 437.761, 52908.545 25/01/15,01:02:11,10,10,1, 11.9,1,1, 2.950, 10382.409, 437.726, 52908.529 25/01/15,01:02:11,11,10,1, 11.9,1,1, 2.950, 10382.411, 437.724, 52908.519 25/01/15,01:02:11,12,10,1, 11.9,1,1, 2.950, 10382.399, 437.664, 52908.497 25/01/15,01:02:11,13,10,1, 11.9,1,1, 2.950, 10382.398, 437.676, 52908.512 25/01/15,01:02:11,14,10,1, 11.9,1,1, 2.950, 10382.381, 437.684, 52908.512 25/01/15,01:02:11,15,10,1, 11.9,1,1, 2.950, 10382.389, 437.627, 52908.422 25/01/15,01:02:11,16,10,1, 11.9,1,1, 2.950, 10382.387, 437.634, 52908.476 25/01/15,01:02:11,17,10,1, 11.9,1,1, 2.950, 10382.377, 437.608, 52908.441 25/01/15,01:02:11,18,10,1, 11.9,1,1, 2.950, 10382.385, 437.598, 52908.403 25/01/15,01:02:11,19,10,1, 11.9,1,1, 2.950, 10382.374, 437.555, 52908.378 25/01/15,01:02:12,00,10,1, 11.9,1,1, 2.951, 10382.372, 437.555, 52908.378 25/01/15,01:02:12,01,10,1, 11.9,1,1, 2.951, 10382.347, 437.543, 52908.453 25/01/15,01:02:12,02,10,1, 11.9,1,1, 2.951, 10382.349, 437.523, 52908.414 25/01/15,01:02:12,03,10,1, 11.9,1,1, 2.951, 10382.365, 437.511, 52908.381 25/01/15,01:02:12,04,10,1, 11.9,1,1, 2.951, 10382.346, 437.494, 52908.356 25/01/15,01:02:12,05,10,1, 11.9,1,1, 2.951, 10382.365, 437.493, 52908.330 25/01/15,01:02:12,06,10,1, 11.9,1,1, 2.951, 10382.332, 437.482, 52908.308 25/01/15,01:02:12,07,10,1, 11.9,1,1, 2.951, 10382.326, 437.486, 52908.263 25/01/15,01:02:12,08,10,1, 11.9,1,1, 2.951, 10382.347, 437.470, 52908.264 25/01/15,01:02:12,09,10,1, 11.9,1,1, 2.951, 10382.325, 437.453, 52908.230 25/01/15,01:02:12,10,10,1, 11.9,1,1, 2.951, 10382.315, 437.435, 52908.340 25/01/15,01:02:12,11,10,1, 11.9,1,1, 2.951, 10382.295, 437.431, 52908.173 25/01/15,01:02:12,12,10,1, 11.9,1,1, 2.951, 10382.291, 437.408, 52908.158 25/01/15,01:02:12,13,10,1, 11.9,1,1, 2.951, 10382.326, 437.402, 52908.344 25/01/15,01:02:12,14,10,1, 11.9,1,1, 2.951, 10382.338, 437.400, 52908.326 25/01/15,01:02:12,15,10,1, 11.9,1,1, 2.951, 10382.292, 437.381, 52908.308 25/01/15,01:02:12,16,10,1, 11.9,1,1, 2.951, 10382.289, 437.379, 52908.264 25/01/15,01:02:12,17,10,1, 11.9,1,1, 2.951, 10382.294, 437.358, 52908.177 25/01/15,01:02:12,18,10,1, 11.9,1,1, 2.951, 10382.297, 437.366, 52908.143 25/01/15,01:02:12,19,10,1, 11.9,1,1, 2.951, 10382.284, 437.346, 52908.225 25/01/15,01:02:13,00,09,1, 11.9,1,1, 2.948, 10382.280, 437.346, 52908.225 25/01/15,01:02:13,01,09,1, 11.9,1,1, 2.948, 10382.243, 437.342, 52908.272 25/01/15,01:02:13,02,09,1, 11.9,1,1, 2.948, 10382.270, 437.351, 52908.191 25/01/15,01:02:13,03,09,1, 11.9,1,1, 2.948, 10382.260, 437.345, 52908.109 25/01/15,01:02:13,04,09,1, 11.9,1,1, 2.948, 10382.229, 437.326, 52908.121 25/01/15,01:02:13,05,09,1, 11.9,1,1, 2.948, 10382.224, 437.335, 52908.072 25/01/15,01:02:13,06,09,1, 11.9,1,1, 2.948, 10382.238, 437.365, 52908.224 25/01/15,01:02:13,07,09,1, 11.9,1,1, 2.948, 10382.211, 437.355, 52908.142 25/01/15,01:02:13,08,09,1, 11.9,1,1, 2.948, 10382.234, 437.347, 52908.208 25/01/15,01:02:13,09,09,1, 11.9,1,1, 2.948, 10382.228, 437.357, 52908.220 25/01/15,01:02:13,10,09,1, 11.9,1,1, 2.948, 10382.220, 437.365, 52908.178 25/01/15,01:02:13,11,09,1, 11.9,1,1, 2.948, 10382.236, 437.355, 52908.133 25/01/15,01:02:13,12,09,1, 11.9,1,1, 2.948, 10382.243, 437.354, 52908.115 25/01/15,01:02:13,13,09,1, 11.9,1,1, 2.948, 10382.234, 437.359, 52908.193 25/01/15,01:02:13,14,09,1, 11.9,1,1, 2.948, 10382.251, 437.360, 52908.026 25/01/15,01:02:13,15,09,1, 11.9,1,1, 2.948, 10382.246, 437.339, 52908.029 25/01/15,01:02:13,16,09,1, 11.9,1,1, 2.948, 10382.234, 437.339, 52908.114 25/01/15,01:02:13,17,09,1, 11.9,1,1, 2.948, 10382.251, 437.360, 52908.098 25/01/15,01:02:13,18,09,1, 11.9,1,1, 2.948, 10382.249, 437.373, 52908.137 25/01/15,01:02:13,19,09,1, 11.9,1,1, 2.948, 10382.262, 437.391, 52908.138 25/01/15,01:02:14,00,09,1, 11.9,1,1, 2.950, 10382.255, 437.391, 52908.138 25/01/15,01:02:14,01,09,1, 11.9,1,1, 2.950, 10382.263, 437.360, 52908.064 25/01/15,01:02:14,02,09,1, 11.9,1,1, 2.950, 10382.251, 437.375, 52908.149 25/01/15,01:02:14,03,09,1, 11.9,1,1, 2.950, 10382.277, 437.384, 52908.043 25/01/15,01:02:14,04,09,1, 11.9,1,1, 2.950, 10382.297, 437.354, 52908.018 25/01/15,01:02:14,05,09,1, 11.9,1,1, 2.950, 10382.298, 437.371, 52908.097 25/01/15,01:02:14,06,09,1, 11.9,1,1, 2.950, 10382.283, 437.381, 52908.161 25/01/15,01:02:14,07,09,1, 11.9,1,1, 2.950, 10382.306, 437.373, 52908.162 25/01/15,01:02:14,08,09,1, 11.9,1,1, 2.950, 10382.291, 437.368, 52908.041 25/01/15,01:02:14,09,09,1, 11.9,1,1, 2.950, 10382.291, 437.346, 52908.071 25/01/15,01:02:14,10,09,1, 11.9,1,1, 2.950, 10382.325, 437.382, 52908.067 25/01/15,01:02:14,11,09,1, 11.9,1,1, 2.950, 10382.327, 437.353, 52908.031 25/01/15,01:02:14,12,09,1, 11.9,1,1, 2.950, 10382.343, 437.343, 52908.017 25/01/15,01:02:14,13,09,1, 11.9,1,1, 2.950, 10382.352, 437.339, 52908.033 25/01/15,01:02:14,14,09,1, 11.9,1,1, 2.950, 10382.370, 437.341, 52908.066 25/01/15,01:02:14,15,09,1, 11.9,1,1, 2.950, 10382.346, 437.329, 52908.073 25/01/15,01:02:14,16,09,1, 11.9,1,1, 2.950, 10382.366, 437.329, 52907.999 25/01/15,01:02:14,17,09,1, 11.9,1,1, 2.950, 10382.400, 437.300, 52907.964 25/01/15,01:02:14,18,09,1, 11.9,1,1, 2.950, 10382.403, 437.292, 52907.942 25/01/15,01:02:14,19,09,1, 11.9,1,1, 2.950, 10382.418, 437.297, 52907.963 25/01/15,01:02:15,00,10,1, 11.9,1,1, 2.950, 10382.414, 437.297, 52907.963 25/01/15,01:02:15,01,10,1, 11.9,1,1, 2.950, 10382.436, 437.273, 52907.915 25/01/15,01:02:15,02,10,1, 11.9,1,1, 2.950, 10382.462, 437.277, 52907.855 25/01/15,01:02:15,03,10,1, 11.9,1,1, 2.950, 10382.477, 437.243, 52907.922 25/01/15,01:02:15,04,10,1, 11.9,1,1, 2.950, 10382.486, 437.228, 52907.949 25/01/15,01:02:15,05,10,1, 11.9,1,1, 2.950, 10382.492, 437.236, 52908.010 25/01/15,01:02:15,06,10,1, 11.9,1,1, 2.950, 10382.523, 437.213, 52907.971 25/01/15,01:02:15,07,10,1, 11.9,1,1, 2.950, 10382.504, 437.203, 52907.921 25/01/15,01:02:15,08,10,1, 11.9,1,1, 2.950, 10382.551, 437.197, 52907.858 25/01/15,01:02:15,09,10,1, 11.9,1,1, 2.950, 10382.560, 437.165, 52907.833 25/01/15,01:02:15,10,10,1, 11.9,1,1, 2.950, 10382.551, 437.161, 52907.730 25/01/15,01:02:15,11,10,1, 11.9,1,1, 2.950, 10382.556, 437.127, 52907.764 25/01/15,01:02:15,12,10,1, 11.9,1,1, 2.950, 10382.607, 437.136, 52907.781 25/01/15,01:02:15,13,10,1, 11.9,1,1, 2.950, 10382.617, 437.132, 52907.838 25/01/15,01:02:15,14,10,1, 11.9,1,1, 2.950, 10382.621, 437.114, 52907.902 25/01/15,01:02:15,15,10,1, 11.9,1,1, 2.950, 10382.641, 437.099, 52907.779 25/01/15,01:02:15,16,10,1, 11.9,1,1, 2.950, 10382.644, 437.086, 52907.717 25/01/15,01:02:15,17,10,1, 11.9,1,1, 2.950, 10382.653, 437.093, 52907.777 25/01/15,01:02:15,18,10,1, 11.9,1,1, 2.950, 10382.676, 437.062, 52907.764 25/01/15,01:02:15,19,10,1, 11.9,1,1, 2.950, 10382.646, 437.041, 52907.765 25/01/15,01:02:16,00,10,1, 12.0,1,1, 2.948, 10382.639, 437.041, 52907.765 25/01/15,01:02:16,01,10,1, 12.0,1,1, 2.948, 10382.715, 437.037, 52907.668 25/01/15,01:02:16,02,10,1, 12.0,1,1, 2.948, 10382.703, 437.056, 52907.788 25/01/15,01:02:16,03,10,1, 12.0,1,1, 2.948, 10382.717, 437.035, 52907.757 25/01/15,01:02:16,04,10,1, 12.0,1,1, 2.948, 10382.739, 437.031, 52907.646 25/01/15,01:02:16,05,10,1, 12.0,1,1, 2.948, 10382.761, 437.041, 52907.593 25/01/15,01:02:16,06,10,1, 12.0,1,1, 2.948, 10382.762, 437.011, 52907.641 25/01/15,01:02:16,07,10,1, 12.0,1,1, 2.948, 10382.766, 437.013, 52907.605 25/01/15,01:02:16,08,10,1, 12.0,1,1, 2.948, 10382.811, 436.992, 52907.626 25/01/15,01:02:16,09,10,1, 12.0,1,1, 2.948, 10382.801, 436.988, 52907.620 25/01/15,01:02:16,10,10,1, 12.0,1,1, 2.948, 10382.836, 436.964, 52907.626 25/01/15,01:02:16,11,10,1, 12.0,1,1, 2.948, 10382.827, 436.974, 52907.679 25/01/15,01:02:16,12,10,1, 12.0,1,1, 2.948, 10382.864, 436.947, 52907.631 25/01/15,01:02:16,13,10,1, 12.0,1,1, 2.948, 10382.870, 436.946, 52907.673 25/01/15,01:02:16,14,10,1, 12.0,1,1, 2.948, 10382.889, 436.952, 52907.598 25/01/15,01:02:16,15,10,1, 12.0,1,1, 2.948, 10382.915, 436.940, 52907.540 25/01/15,01:02:16,16,10,1, 12.0,1,1, 2.948, 10382.947, 436.913, 52907.527 25/01/15,01:02:16,17,10,1, 12.0,1,1, 2.948, 10382.949, 436.897, 52907.542 25/01/15,01:02:16,18,10,1, 12.0,1,1, 2.948, 10382.955, 436.907, 52907.524 25/01/15,01:02:16,19,10,1, 12.0,1,1, 2.948, 10382.986, 436.893, 52907.537 25/01/15,01:02:17,00,10,1, 11.9,1,1, 2.953, 10382.981, 436.893, 52907.537 25/01/15,01:02:17,01,10,1, 11.9,1,1, 2.953, 10383.023, 436.881, 52907.578 25/01/15,01:02:17,02,10,1, 11.9,1,1, 2.953, 10383.023, 436.887, 52907.546 25/01/15,01:02:17,03,10,1, 11.9,1,1, 2.953, 10383.043, 436.873, 52907.470 25/01/15,01:02:17,04,10,1, 11.9,1,1, 2.953, 10383.077, 436.829, 52907.387 25/01/15,01:02:17,05,10,1, 11.9,1,1, 2.953, 10383.071, 436.840, 52907.385 25/01/15,01:02:17,06,10,1, 11.9,1,1, 2.953, 10383.123, 436.850, 52907.429 25/01/15,01:02:17,07,10,1, 11.9,1,1, 2.953, 10383.123, 436.820, 52907.432 25/01/15,01:02:17,08,10,1, 11.9,1,1, 2.953, 10383.156, 436.821, 52907.402 25/01/15,01:02:17,09,10,1, 11.9,1,1, 2.953, 10383.153, 436.804, 52907.384 25/01/15,01:02:17,10,10,1, 11.9,1,1, 2.953, 10383.159, 436.812, 52907.462 25/01/15,01:02:17,11,10,1, 11.9,1,1, 2.953, 10383.201, 436.794, 52907.343 25/01/15,01:02:17,12,10,1, 11.9,1,1, 2.953, 10383.238, 436.825, 52907.414 25/01/15,01:02:17,13,10,1, 11.9,1,1, 2.953, 10383.241, 436.786, 52907.343 25/01/15,01:02:17,14,10,1, 11.9,1,1, 2.953, 10383.281, 436.776, 52907.394 25/01/15,01:02:17,15,10,1, 11.9,1,1, 2.953, 10383.290, 436.794, 52907.328 25/01/15,01:02:17,16,10,1, 11.9,1,1, 2.953, 10383.316, 436.825, 52907.279 25/01/15,01:02:17,17,10,1, 11.9,1,1, 2.953, 10383.322, 436.823, 52907.370 25/01/15,01:02:17,18,10,1, 11.9,1,1, 2.953, 10383.363, 436.833, 52907.363 25/01/15,01:02:17,19,10,1, 11.9,1,1, 2.953, 10383.365, 436.840, 52907.444 25/01/15,01:02:18,00,10,1, 12.0,1,1, 2.949, 10383.357, 436.840, 52907.444 25/01/15,01:02:18,01,10,1, 12.0,1,1, 2.949, 10383.427, 436.865, 52907.362 25/01/15,01:02:18,02,10,1, 12.0,1,1, 2.949, 10383.467, 436.866, 52907.301 25/01/15,01:02:18,03,10,1, 12.0,1,1, 2.949, 10383.527, 436.891, 52907.238 25/01/15,01:02:18,04,10,1, 12.0,1,1, 2.949, 10383.527, 436.887, 52907.179 25/01/15,01:02:18,05,10,1, 12.0,1,1, 2.949, 10383.554, 436.917, 52907.207 25/01/15,01:02:18,06,10,1, 12.0,1,1, 2.949, 10383.589, 436.927, 52907.298 25/01/15,01:02:18,07,10,1, 12.0,1,1, 2.949, 10383.630, 436.954, 52907.380 25/01/15,01:02:18,08,10,1, 12.0,1,1, 2.949, 10383.633, 436.960, 52907.421 25/01/15,01:02:18,09,10,1, 12.0,1,1, 2.949, 10383.654, 436.975, 52907.271 25/01/15,01:02:18,10,10,1, 12.0,1,1, 2.949, 10383.703, 437.001, 52907.246 25/01/15,01:02:18,11,10,1, 12.0,1,1, 2.949, 10383.716, 437.003, 52907.221 25/01/15,01:02:18,12,10,1, 12.0,1,1, 2.949, 10383.750, 437.032, 52907.181 25/01/15,01:02:18,13,10,1, 12.0,1,1, 2.949, 10383.797, 437.054, 52907.216 25/01/15,01:02:18,14,10,1, 12.0,1,1, 2.949, 10383.828, 437.077, 52907.202 25/01/15,01:02:18,15,10,1, 12.0,1,1, 2.949, 10383.847, 437.078, 52907.236 25/01/15,01:02:18,16,10,1, 12.0,1,1, 2.949, 10383.874, 437.110, 52907.256 25/01/15,01:02:18,17,10,1, 12.0,1,1, 2.949, 10383.905, 437.146, 52907.276 25/01/15,01:02:18,18,10,1, 12.0,1,1, 2.949, 10383.933, 437.169, 52907.290 25/01/15,01:02:18,19,10,1, 12.0,1,1, 2.949, 10383.972, 437.190, 52907.191 25/01/15,01:02:19,00,09,1, 11.9,1,1, 2.952, 10383.966, 437.190, 52907.191 25/01/15,01:02:19,01,09,1, 11.9,1,1, 2.952, 10383.997, 437.205, 52907.124 25/01/15,01:02:19,02,09,1, 11.9,1,1, 2.952, 10384.036, 437.214, 52907.203 25/01/15,01:02:19,03,09,1, 11.9,1,1, 2.952, 10384.034, 437.249, 52907.219 25/01/15,01:02:19,04,09,1, 11.9,1,1, 2.952, 10384.087, 437.244, 52907.207 25/01/15,01:02:19,05,09,1, 11.9,1,1, 2.952, 10384.117, 437.298, 52907.267 25/01/15,01:02:19,06,09,1, 11.9,1,1, 2.952, 10384.142, 437.302, 52907.143 25/01/15,01:02:19,07,09,1, 11.9,1,1, 2.952, 10384.150, 437.325, 52907.177 25/01/15,01:02:19,08,09,1, 11.9,1,1, 2.952, 10384.179, 437.324, 52907.102 25/01/15,01:02:19,09,09,1, 11.9,1,1, 2.952, 10384.219, 437.358, 52907.050 25/01/15,01:02:19,10,09,1, 11.9,1,1, 2.952, 10384.225, 437.388, 52907.097 25/01/15,01:02:19,11,09,1, 11.9,1,1, 2.952, 10384.260, 437.370, 52907.037 25/01/15,01:02:19,12,09,1, 11.9,1,1, 2.952, 10384.283, 437.404, 52906.929 25/01/15,01:02:19,13,09,1, 11.9,1,1, 2.952, 10384.298, 437.435, 52907.148 25/01/15,01:02:19,14,09,1, 11.9,1,1, 2.952, 10384.320, 437.474, 52907.246 25/01/15,01:02:19,15,09,1, 11.9,1,1, 2.952, 10384.354, 437.471, 52907.170 25/01/15,01:02:19,16,09,1, 11.9,1,1, 2.952, 10384.382, 437.502, 52907.149 25/01/15,01:02:19,17,09,1, 11.9,1,1, 2.952, 10384.408, 437.522, 52907.044 25/01/15,01:02:19,18,09,1, 11.9,1,1, 2.952, 10384.432, 437.542, 52907.010 25/01/15,01:02:19,19,09,1, 11.9,1,1, 2.952, 10384.438, 437.573, 52907.100 25/01/15,01:02:20,00,09,1, 11.9,1,1, 2.949, 10384.433, 437.573, 52907.100 25/01/15,01:02:20,01,09,1, 11.9,1,1, 2.949, 10384.525, 437.602, 52907.014 25/01/15,01:02:20,02,09,1, 11.9,1,1, 2.949, 10384.541, 437.616, 52907.087 25/01/15,01:02:20,03,09,1, 11.9,1,1, 2.949, 10384.567, 437.605, 52907.056 25/01/15,01:02:20,04,09,1, 11.9,1,1, 2.949, 10384.590, 437.644, 52907.076 25/01/15,01:02:20,05,09,1, 11.9,1,1, 2.949, 10384.615, 437.647, 52907.085 25/01/15,01:02:20,06,09,1, 11.9,1,1, 2.949, 10384.639, 437.675, 52906.959 25/01/15,01:02:20,07,09,1, 11.9,1,1, 2.949, 10384.679, 437.689, 52907.017 25/01/15,01:02:20,08,09,1, 11.9,1,1, 2.949, 10384.696, 437.713, 52906.952 25/01/15,01:02:20,09,09,1, 11.9,1,1, 2.949, 10384.721, 437.697, 52907.020 25/01/15,01:02:20,10,09,1, 11.9,1,1, 2.949, 10384.757, 437.709, 52906.978 25/01/15,01:02:20,11,09,1, 11.9,1,1, 2.949, 10384.792, 437.707, 52906.898 25/01/15,01:02:20,12,09,1, 11.9,1,1, 2.949, 10384.807, 437.758, 52906.997 25/01/15,01:02:20,13,09,1, 11.9,1,1, 2.949, 10384.840, 437.745, 52907.052 25/01/15,01:02:20,14,09,1, 11.9,1,1, 2.949, 10384.867, 437.764, 52907.006 25/01/15,01:02:20,15,09,1, 11.9,1,1, 2.949, 10384.889, 437.768, 52906.853 25/01/15,01:02:20,16,09,1, 11.9,1,1, 2.949, 10384.892, 437.777, 52906.847 25/01/15,01:02:20,17,09,1, 11.9,1,1, 2.949, 10384.942, 437.786, 52906.822 25/01/15,01:02:20,18,09,1, 11.9,1,1, 2.949, 10384.981, 437.788, 52906.927 25/01/15,01:02:20,19,09,1, 11.9,1,1, 2.949, 10384.996, 437.785, 52906.833 25/01/15,01:02:21,00,10,1, 11.9,1,1, 2.949, 10384.992, 437.785, 52906.833 25/01/15,01:02:21,01,10,1, 11.9,1,1, 2.949, 10385.019, 437.827, 52906.857 25/01/15,01:02:21,02,10,1, 11.9,1,1, 2.949, 10385.069, 437.847, 52906.899 25/01/15,01:02:21,03,10,1, 11.9,1,1, 2.949, 10385.081, 437.841, 52906.865 25/01/15,01:02:21,04,10,1, 11.9,1,1, 2.949, 10385.134, 437.862, 52906.815 25/01/15,01:02:21,05,10,1, 11.9,1,1, 2.949, 10385.108, 437.839, 52906.808 25/01/15,01:02:21,06,10,1, 11.9,1,1, 2.949, 10385.132, 437.861, 52906.778 25/01/15,01:02:21,07,10,1, 11.9,1,1, 2.949, 10385.165, 437.845, 52906.799 25/01/15,01:02:21,08,10,1, 11.9,1,1, 2.949, 10385.190, 437.882, 52906.686 25/01/15,01:02:21,09,10,1, 11.9,1,1, 2.949, 10385.194, 437.904, 52906.784 25/01/15,01:02:21,10,10,1, 11.9,1,1, 2.949, 10385.193, 437.886, 52906.682 25/01/15,01:02:21,11,10,1, 11.9,1,1, 2.949, 10385.247, 437.927, 52906.812 25/01/15,01:02:21,12,10,1, 11.9,1,1, 2.949, 10385.256, 437.883, 52906.704 25/01/15,01:02:21,13,10,1, 11.9,1,1, 2.949, 10385.263, 437.898, 52906.649 25/01/15,01:02:21,14,10,1, 11.9,1,1, 2.949, 10385.269, 437.923, 52906.742 25/01/15,01:02:21,15,10,1, 11.9,1,1, 2.949, 10385.278, 437.914, 52906.630 25/01/15,01:02:21,16,10,1, 11.9,1,1, 2.949, 10385.288, 437.937, 52906.664 25/01/15,01:02:21,17,10,1, 11.9,1,1, 2.949, 10385.292, 437.949, 52906.619 25/01/15,01:02:21,18,10,1, 11.9,1,1, 2.949, 10385.334, 437.904, 52906.601 25/01/15,01:02:21,19,10,1, 11.9,1,1, 2.949, 10385.320, 437.931, 52906.629 25/01/15,01:02:22,00,09,1, 12.0,1,1, 2.951, 10385.318, 437.931, 52906.629 25/01/15,01:02:22,01,09,1, 12.0,1,1, 2.951, 10385.339, 437.974, 52906.682 25/01/15,01:02:22,02,09,1, 12.0,1,1, 2.951, 10385.348, 437.969, 52906.569 25/01/15,01:02:22,03,09,1, 12.0,1,1, 2.951, 10385.385, 437.994, 52906.571 25/01/15,01:02:22,04,09,1, 12.0,1,1, 2.951, 10385.397, 437.997, 52906.553 25/01/15,01:02:22,05,09,1, 12.0,1,1, 2.951, 10385.403, 438.030, 52906.587 25/01/15,01:02:22,06,09,1, 12.0,1,1, 2.951, 10385.389, 438.034, 52906.587 25/01/15,01:02:22,07,09,1, 12.0,1,1, 2.951, 10385.388, 438.061, 52906.633 25/01/15,01:02:22,08,09,1, 12.0,1,1, 2.951, 10385.444, 438.086, 52906.628 25/01/15,01:02:22,09,09,1, 12.0,1,1, 2.951, 10385.435, 438.090, 52906.631 25/01/15,01:02:22,10,09,1, 12.0,1,1, 2.951, 10385.439, 438.105, 52906.520 25/01/15,01:02:22,11,09,1, 12.0,1,1, 2.951, 10385.442, 438.119, 52906.458 25/01/15,01:02:22,12,09,1, 12.0,1,1, 2.951, 10385.476, 438.170, 52906.388 25/01/15,01:02:22,13,09,1, 12.0,1,1, 2.951, 10385.474, 438.150, 52906.428 25/01/15,01:02:22,14,09,1, 12.0,1,1, 2.951, 10385.456, 438.187, 52906.451 25/01/15,01:02:22,15,09,1, 12.0,1,1, 2.951, 10385.514, 438.225, 52906.522 25/01/15,01:02:22,16,09,1, 12.0,1,1, 2.951, 10385.502, 438.222, 52906.487 25/01/15,01:02:22,17,09,1, 12.0,1,1, 2.951, 10385.516, 438.258, 52906.532 25/01/15,01:02:22,18,09,1, 12.0,1,1, 2.951, 10385.547, 438.280, 52906.524 25/01/15,01:02:22,19,09,1, 12.0,1,1, 2.951, 10385.547, 438.296, 52906.507 25/01/15,01:02:23,00,09,1, 11.9,1,1, 2.953, 10385.543, 438.296, 52906.507 25/01/15,01:02:23,01,09,1, 11.9,1,1, 2.953, 10385.595, 438.320, 52906.442 25/01/15,01:02:23,02,09,1, 11.9,1,1, 2.953, 10385.603, 438.351, 52906.407 25/01/15,01:02:23,03,09,1, 11.9,1,1, 2.953, 10385.616, 438.364, 52906.446 25/01/15,01:02:23,04,09,1, 11.9,1,1, 2.953, 10385.622, 438.364, 52906.337 25/01/15,01:02:23,05,09,1, 11.9,1,1, 2.953, 10385.646, 438.392, 52906.445 25/01/15,01:02:23,06,09,1, 11.9,1,1, 2.953, 10385.653, 438.404, 52906.443 25/01/15,01:02:23,07,09,1, 11.9,1,1, 2.953, 10385.679, 438.432, 52906.365 25/01/15,01:02:23,08,09,1, 11.9,1,1, 2.953, 10385.703, 438.472, 52906.389 25/01/15,01:02:23,09,09,1, 11.9,1,1, 2.953, 10385.688, 438.451, 52906.172 25/01/15,01:02:23,10,09,1, 11.9,1,1, 2.953, 10385.705, 438.492, 52906.379 25/01/15,01:02:23,11,09,1, 11.9,1,1, 2.953, 10385.745, 438.471, 52906.360 25/01/15,01:02:23,12,09,1, 11.9,1,1, 2.953, 10385.775, 438.521, 52906.322 25/01/15,01:02:23,13,09,1, 11.9,1,1, 2.953, 10385.751, 438.510, 52906.342 25/01/15,01:02:23,14,09,1, 11.9,1,1, 2.953, 10385.794, 438.523, 52906.401 25/01/15,01:02:23,15,09,1, 11.9,1,1, 2.953, 10385.780, 438.557, 52906.371 25/01/15,01:02:23,16,09,1, 11.9,1,1, 2.953, 10385.790, 438.558, 52906.403 25/01/15,01:02:23,17,09,1, 11.9,1,1, 2.953, 10385.803, 438.598, 52906.320 25/01/15,01:02:23,18,09,1, 11.9,1,1, 2.953, 10385.806, 438.617, 52906.294 25/01/15,01:02:23,19,09,1, 11.9,1,1, 2.953, 10385.842, 438.610, 52906.220 25/01/15,01:02:24,00,09,1, 11.9,1,1, 2.950, 10385.835, 438.610, 52906.220 25/01/15,01:02:24,01,09,1, 11.9,1,1, 2.950, 10385.821, 438.657, 52906.322 25/01/15,01:02:24,02,09,1, 11.9,1,1, 2.950, 10385.858, 438.636, 52906.342 25/01/15,01:02:24,03,09,1, 11.9,1,1, 2.950, 10385.827, 438.657, 52906.330 25/01/15,01:02:24,04,09,1, 11.9,1,1, 2.950, 10385.852, 438.667, 52906.340 25/01/15,01:02:24,05,09,1, 11.9,1,1, 2.950, 10385.823, 438.676, 52906.279 25/01/15,01:02:24,06,09,1, 11.9,1,1, 2.950, 10385.831, 438.702, 52906.353 25/01/15,01:02:24,07,09,1, 11.9,1,1, 2.950, 10385.823, 438.692, 52906.344 25/01/15,01:02:24,08,09,1, 11.9,1,1, 2.950, 10385.841, 438.677, 52906.284 25/01/15,01:02:24,09,09,1, 11.9,1,1, 2.950, 10385.826, 438.690, 52906.203 25/01/15,01:02:24,10,09,1, 11.9,1,1, 2.950, 10385.816, 438.695, 52906.258 25/01/15,01:02:24,11,09,1, 11.9,1,1, 2.950, 10385.812, 438.696, 52906.121 25/01/15,01:02:24,12,09,1, 11.9,1,1, 2.950, 10385.844, 438.692, 52906.241 25/01/15,01:02:24,13,09,1, 11.9,1,1, 2.950, 10385.814, 438.666, 52906.203 25/01/15,01:02:24,14,09,1, 11.9,1,1, 2.950, 10385.801, 438.668, 52906.169 25/01/15,01:02:24,15,09,1, 11.9,1,1, 2.950, 10385.804, 438.681, 52906.195 25/01/15,01:02:24,16,09,1, 11.9,1,1, 2.950, 10385.790, 438.667, 52906.271 25/01/15,01:02:24,17,09,1, 11.9,1,1, 2.950, 10385.778, 438.675, 52906.187 25/01/15,01:02:24,18,09,1, 11.9,1,1, 2.950, 10385.773, 438.649, 52906.135 25/01/15,01:02:24,19,09,1, 11.9,1,1, 2.950, 10385.749, 438.643, 52906.233 25/01/15,01:02:25,00,09,1, 11.9,1,1, 2.951, 10385.743, 438.643, 52906.233 25/01/15,01:02:25,01,09,1, 11.9,1,1, 2.951, 10385.717, 438.662, 52906.230 25/01/15,01:02:25,02,09,1, 11.9,1,1, 2.951, 10385.707, 438.655, 52906.251 25/01/15,01:02:25,03,09,1, 11.9,1,1, 2.951, 10385.702, 438.640, 52906.211 25/01/15,01:02:25,04,09,1, 11.9,1,1, 2.951, 10385.660, 438.635, 52906.081 25/01/15,01:02:25,05,09,1, 11.9,1,1, 2.951, 10385.640, 438.611, 52906.116 25/01/15,01:02:25,06,09,1, 11.9,1,1, 2.951, 10385.660, 438.625, 52906.201 25/01/15,01:02:25,07,09,1, 11.9,1,1, 2.951, 10385.656, 438.625, 52906.065 25/01/15,01:02:25,08,09,1, 11.9,1,1, 2.951, 10385.623, 438.610, 52906.044 25/01/15,01:02:25,09,09,1, 11.9,1,1, 2.951, 10385.614, 438.599, 52906.070 25/01/15,01:02:25,10,09,1, 11.9,1,1, 2.951, 10385.575, 438.609, 52906.169 25/01/15,01:02:25,11,09,1, 11.9,1,1, 2.951, 10385.576, 438.583, 52906.135 25/01/15,01:02:25,12,09,1, 11.9,1,1, 2.951, 10385.547, 438.569, 52906.123 25/01/15,01:02:25,13,09,1, 11.9,1,1, 2.951, 10385.542, 438.588, 52906.170 25/01/15,01:02:25,14,09,1, 11.9,1,1, 2.951, 10385.542, 438.539, 52906.102 25/01/15,01:02:25,15,09,1, 11.9,1,1, 2.951, 10385.485, 438.545, 52906.083 25/01/15,01:02:25,16,09,1, 11.9,1,1, 2.951, 10385.456, 438.531, 52905.992 25/01/15,01:02:25,17,09,1, 11.9,1,1, 2.951, 10385.461, 438.517, 52906.028 25/01/15,01:02:25,18,09,1, 11.9,1,1, 2.951, 10385.437, 438.497, 52906.023 25/01/15,01:02:25,19,09,1, 11.9,1,1, 2.951, 10385.396, 438.509, 52906.102 25/01/15,01:02:26,00,09,1, 11.9,1,1, 2.952, 10385.393, 438.509, 52906.102 25/01/15,01:02:26,01,09,1, 11.9,1,1, 2.952, 10385.372, 438.457, 52906.029 25/01/15,01:02:26,02,09,1, 11.9,1,1, 2.952, 10385.364, 438.452, 52906.044 25/01/15,01:02:26,03,09,1, 11.9,1,1, 2.952, 10385.331, 438.422, 52906.044 25/01/15,01:02:26,04,09,1, 11.9,1,1, 2.952, 10385.316, 438.400, 52905.949 25/01/15,01:02:26,05,09,1, 11.9,1,1, 2.952, 10385.309, 438.396, 52905.970 25/01/15,01:02:26,06,09,1, 11.9,1,1, 2.952, 10385.287, 438.387, 52906.041 25/01/15,01:02:26,07,09,1, 11.9,1,1, 2.952, 10385.278, 438.379, 52906.035 25/01/15,01:02:26,08,09,1, 11.9,1,1, 2.952, 10385.232, 438.376, 52906.059 25/01/15,01:02:26,09,09,1, 11.9,1,1, 2.952, 10385.241, 438.334, 52906.052 25/01/15,01:02:26,10,09,1, 11.9,1,1, 2.952, 10385.203, 438.336, 52906.005 25/01/15,01:02:26,11,09,1, 11.9,1,1, 2.952, 10385.189, 438.339, 52906.035 25/01/15,01:02:26,12,09,1, 11.9,1,1, 2.952, 10385.179, 438.304, 52905.953 25/01/15,01:02:26,13,09,1, 11.9,1,1, 2.952, 10385.138, 438.282, 52905.919 25/01/15,01:02:26,14,09,1, 11.9,1,1, 2.952, 10385.104, 438.279, 52905.984 25/01/15,01:02:26,15,09,1, 11.9,1,1, 2.952, 10385.081, 438.293, 52906.042 25/01/15,01:02:26,16,09,1, 11.9,1,1, 2.952, 10385.066, 438.249, 52906.055 25/01/15,01:02:26,17,09,1, 11.9,1,1, 2.952, 10385.036, 438.228, 52906.030 25/01/15,01:02:26,18,09,1, 11.9,1,1, 2.952, 10385.012, 438.232, 52906.082 25/01/15,01:02:26,19,09,1, 11.9,1,1, 2.952, 10385.011, 438.217, 52905.991 25/01/15,01:02:27,00,10,1, 11.9,1,1, 2.950, 10385.009, 438.217, 52905.991 25/01/15,01:02:27,01,10,1, 11.9,1,1, 2.950, 10384.933, 438.198, 52905.969 25/01/15,01:02:27,02,10,1, 11.9,1,1, 2.950, 10384.913, 438.183, 52905.955 25/01/15,01:02:27,03,10,1, 11.9,1,1, 2.950, 10384.910, 438.164, 52905.860 25/01/15,01:02:27,04,10,1, 11.9,1,1, 2.950, 10384.902, 438.150, 52905.892 25/01/15,01:02:27,05,10,1, 11.9,1,1, 2.950, 10384.842, 438.146, 52905.932 25/01/15,01:02:27,06,10,1, 11.9,1,1, 2.950, 10384.838, 438.160, 52906.013 25/01/15,01:02:27,07,10,1, 11.9,1,1, 2.950, 10384.795, 438.138, 52905.950 25/01/15,01:02:27,08,10,1, 11.9,1,1, 2.950, 10384.789, 438.118, 52905.980 25/01/15,01:02:27,09,10,1, 11.9,1,1, 2.950, 10384.719, 438.103, 52906.215 25/01/15,01:02:27,10,10,1, 11.9,1,1, 2.950, 10384.719, 438.100, 52906.062 25/01/15,01:02:27,11,10,1, 11.9,1,1, 2.950, 10384.704, 438.095, 52906.010 25/01/15,01:02:27,12,10,1, 11.9,1,1, 2.950, 10384.680, 438.073, 52906.036 25/01/15,01:02:27,13,10,1, 11.9,1,1, 2.950, 10384.691, 438.068, 52905.943 25/01/15,01:02:27,14,10,1, 11.9,1,1, 2.950, 10384.642, 438.057, 52906.081 25/01/15,01:02:27,15,10,1, 11.9,1,1, 2.950, 10384.637, 438.017, 52906.018 25/01/15,01:02:27,16,10,1, 11.9,1,1, 2.950, 10384.606, 437.990, 52905.991 25/01/15,01:02:27,17,10,1, 11.9,1,1, 2.950, 10384.587, 437.988, 52906.031 25/01/15,01:02:27,18,10,1, 11.9,1,1, 2.950, 10384.577, 437.967, 52905.958 25/01/15,01:02:27,19,10,1, 11.9,1,1, 2.950, 10384.530, 437.915, 52905.941 25/01/15,01:02:28,00,10,1, 11.9,1,1, 2.949, 10384.525, 437.915, 52905.941 25/01/15,01:02:28,01,10,1, 11.9,1,1, 2.949, 10384.501, 437.902, 52905.968 25/01/15,01:02:28,02,10,1, 11.9,1,1, 2.949, 10384.482, 437.858, 52905.934 25/01/15,01:02:28,03,10,1, 11.9,1,1, 2.949, 10384.456, 437.876, 52905.978 25/01/15,01:02:28,04,10,1, 11.9,1,1, 2.949, 10384.405, 437.834, 52905.941 25/01/15,01:02:28,05,10,1, 11.9,1,1, 2.949, 10384.387, 437.817, 52906.012 25/01/15,01:02:28,06,10,1, 11.9,1,1, 2.949, 10384.371, 437.803, 52905.982 25/01/15,01:02:28,07,10,1, 11.9,1,1, 2.949, 10384.360, 437.773, 52906.024 25/01/15,01:02:28,08,10,1, 11.9,1,1, 2.949, 10384.306, 437.748, 52905.943 25/01/15,01:02:28,09,10,1, 11.9,1,1, 2.949, 10384.289, 437.727, 52905.947 25/01/15,01:02:28,10,10,1, 11.9,1,1, 2.949, 10384.272, 437.684, 52905.844 25/01/15,01:02:28,11,10,1, 11.9,1,1, 2.949, 10384.240, 437.661, 52905.933 25/01/15,01:02:28,12,10,1, 11.9,1,1, 2.949, 10384.210, 437.661, 52905.925 25/01/15,01:02:28,13,10,1, 11.9,1,1, 2.949, 10384.173, 437.625, 52905.936 25/01/15,01:02:28,14,10,1, 11.9,1,1, 2.949, 10384.143, 437.586, 52905.964 25/01/15,01:02:28,15,10,1, 11.9,1,1, 2.949, 10384.113, 437.563, 52905.966 25/01/15,01:02:28,16,10,1, 11.9,1,1, 2.949, 10384.096, 437.552, 52905.940 25/01/15,01:02:28,17,10,1, 11.9,1,1, 2.949, 10384.078, 437.502, 52905.937 25/01/15,01:02:28,18,10,1, 11.9,1,1, 2.949, 10384.039, 437.476, 52905.886 25/01/15,01:02:28,19,10,1, 11.9,1,1, 2.949, 10384.030, 437.452, 52905.841 25/01/15,01:02:29,00,10,1, 11.9,1,1, 2.953, 10384.024, 437.452, 52905.841 25/01/15,01:02:29,01,10,1, 11.9,1,1, 2.953, 10383.953, 437.415, 52905.950 25/01/15,01:02:29,02,10,1, 11.9,1,1, 2.953, 10383.932, 437.388, 52905.908 25/01/15,01:02:29,03,10,1, 11.9,1,1, 2.953, 10383.859, 437.357, 52905.891 25/01/15,01:02:29,04,10,1, 11.9,1,1, 2.953, 10383.859, 437.311, 52905.819 25/01/15,01:02:29,05,10,1, 11.9,1,1, 2.953, 10383.832, 437.274, 52905.837 25/01/15,01:02:29,06,10,1, 11.9,1,1, 2.953, 10383.793, 437.261, 52905.835 25/01/15,01:02:29,07,10,1, 11.9,1,1, 2.953, 10383.769, 437.213, 52905.874 25/01/15,01:02:29,08,10,1, 11.9,1,1, 2.953, 10383.748, 437.192, 52905.918 25/01/15,01:02:29,09,10,1, 11.9,1,1, 2.953, 10383.691, 437.171, 52905.829 25/01/15,01:02:29,10,10,1, 11.9,1,1, 2.953, 10383.686, 437.121, 52905.896 25/01/15,01:02:29,11,10,1, 11.9,1,1, 2.953, 10383.673, 437.116, 52905.942 25/01/15,01:02:29,12,10,1, 11.9,1,1, 2.953, 10383.626, 437.064, 52905.858 25/01/15,01:02:29,13,10,1, 11.9,1,1, 2.953, 10383.604, 437.051, 52905.851 25/01/15,01:02:29,14,10,1, 11.9,1,1, 2.953, 10383.575, 437.017, 52905.873 25/01/15,01:02:29,15,10,1, 11.9,1,1, 2.953, 10383.538, 436.978, 52905.777 25/01/15,01:02:29,16,10,1, 11.9,1,1, 2.953, 10383.511, 436.933, 52905.822 25/01/15,01:02:29,17,10,1, 11.9,1,1, 2.953, 10383.499, 436.890, 52905.793 25/01/15,01:02:29,18,10,1, 11.9,1,1, 2.953, 10383.456, 436.849, 52905.794 25/01/15,01:02:29,19,10,1, 11.9,1,1, 2.953, 10383.429, 436.824, 52905.742 25/01/15,01:02:30,00,11,1, 11.9,1,1, 2.952, 10383.424, 436.824, 52905.742 25/01/15,01:02:30,01,11,1, 11.9,1,1, 2.952, 10383.362, 436.755, 52905.861 25/01/15,01:02:30,02,11,1, 11.9,1,1, 2.952, 10383.345, 436.742, 52905.764 25/01/15,01:02:30,03,11,1, 11.9,1,1, 2.952, 10383.337, 436.704, 52905.835 25/01/15,01:02:30,04,11,1, 11.9,1,1, 2.952, 10383.294, 436.672, 52905.728 25/01/15,01:02:30,05,11,1, 11.9,1,1, 2.952, 10383.274, 436.614, 52905.747 25/01/15,01:02:30,06,11,1, 11.9,1,1, 2.952, 10383.260, 436.574, 52905.712 25/01/15,01:02:30,07,11,1, 11.9,1,1, 2.952, 10383.240, 436.550, 52905.779 25/01/15,01:02:30,08,11,1, 11.9,1,1, 2.952, 10383.205, 436.517, 52905.718 25/01/15,01:02:30,09,11,1, 11.9,1,1, 2.952, 10383.196, 436.453, 52905.693 25/01/15,01:02:30,10,11,1, 11.9,1,1, 2.952, 10383.159, 436.422, 52905.742 25/01/15,01:02:30,11,11,1, 11.9,1,1, 2.952, 10383.169, 436.398, 52905.649 25/01/15,01:02:30,12,11,1, 11.9,1,1, 2.952, 10383.120, 436.320, 52905.632 25/01/15,01:02:30,13,11,1, 11.9,1,1, 2.952, 10383.134, 436.294, 52905.494 25/01/15,01:02:30,14,11,1, 11.9,1,1, 2.952, 10383.113, 436.253, 52905.667 25/01/15,01:02:30,15,11,1, 11.9,1,1, 2.952, 10383.114, 436.199, 52905.662 25/01/15,01:02:30,16,11,1, 11.9,1,1, 2.952, 10383.079, 436.177, 52905.639 25/01/15,01:02:30,17,11,1, 11.9,1,1, 2.952, 10383.058, 436.113, 52905.702 25/01/15,01:02:30,18,11,1, 11.9,1,1, 2.952, 10383.048, 436.076, 52905.679 25/01/15,01:02:30,19,11,1, 11.9,1,1, 2.952, 10383.025, 435.995, 52905.571 25/01/15,01:02:31,00,10,1, 11.9,1,1, 2.953, 10383.023, 435.995, 52905.571 25/01/15,01:02:31,01,10,1, 11.9,1,1, 2.953, 10383.007, 435.899, 52905.579 25/01/15,01:02:31,02,10,1, 11.9,1,1, 2.953, 10382.980, 435.846, 52905.525 25/01/15,01:02:31,03,10,1, 11.9,1,1, 2.953, 10382.978, 435.842, 52905.560 25/01/15,01:02:31,04,10,1, 11.9,1,1, 2.953, 10382.986, 435.776, 52905.453 25/01/15,01:02:31,05,10,1, 11.9,1,1, 2.953, 10382.946, 435.701, 52905.537 25/01/15,01:02:31,06,10,1, 11.9,1,1, 2.953, 10382.952, 435.680, 52905.560 25/01/15,01:02:31,07,10,1, 11.9,1,1, 2.953, 10382.927, 435.619, 52905.585 25/01/15,01:02:31,08,10,1, 11.9,1,1, 2.953, 10382.915, 435.571, 52905.619 25/01/15,01:02:31,09,10,1, 11.9,1,1, 2.953, 10382.890, 435.513, 52905.578 25/01/15,01:02:31,10,10,1, 11.9,1,1, 2.953, 10382.863, 435.458, 52905.655 25/01/15,01:02:31,11,10,1, 11.9,1,1, 2.953, 10382.898, 435.408, 52905.511 25/01/15,01:02:31,12,10,1, 11.9,1,1, 2.953, 10382.865, 435.348, 52905.364 25/01/15,01:02:31,13,10,1, 11.9,1,1, 2.953, 10382.851, 435.301, 52905.325 25/01/15,01:02:31,14,10,1, 11.9,1,1, 2.953, 10382.882, 435.225, 52905.383 25/01/15,01:02:31,15,10,1, 11.9,1,1, 2.953, 10382.819, 435.178, 52905.446 25/01/15,01:02:31,16,10,1, 11.9,1,1, 2.953, 10382.835, 435.164, 52905.411 25/01/15,01:02:31,17,10,1, 11.9,1,1, 2.953, 10382.824, 435.107, 52905.435 25/01/15,01:02:31,18,10,1, 11.9,1,1, 2.953, 10382.812, 435.048, 52905.323 25/01/15,01:02:31,19,10,1, 11.9,1,1, 2.953, 10382.807, 435.017, 52905.372 25/01/15,01:02:32,00,09,1, 11.9,1,1, 2.953, 10382.806, 435.017, 52905.372 25/01/15,01:02:32,01,09,1, 11.9,1,1, 2.953, 10382.790, 434.899, 52905.291 25/01/15,01:02:32,02,09,1, 11.9,1,1, 2.953, 10382.761, 434.834, 52905.250 25/01/15,01:02:32,03,09,1, 11.9,1,1, 2.953, 10382.760, 434.806, 52905.306 25/01/15,01:02:32,04,09,1, 11.9,1,1, 2.953, 10382.735, 434.763, 52905.276 25/01/15,01:02:32,05,09,1, 11.9,1,1, 2.953, 10382.713, 434.731, 52905.266 25/01/15,01:02:32,06,09,1, 11.9,1,1, 2.953, 10382.718, 434.691, 52905.287 25/01/15,01:02:32,07,09,1, 11.9,1,1, 2.953, 10382.670, 434.631, 52905.250 25/01/15,01:02:32,08,09,1, 11.9,1,1, 2.953, 10382.688, 434.584, 52905.187 25/01/15,01:02:32,09,09,1, 11.9,1,1, 2.953, 10382.678, 434.549, 52905.213 25/01/15,01:02:32,10,09,1, 11.9,1,1, 2.953, 10382.619, 434.468, 52905.102 25/01/15,01:02:32,11,09,1, 11.9,1,1, 2.953, 10382.640, 434.439, 52905.027 25/01/15,01:02:32,12,09,1, 11.9,1,1, 2.953, 10382.626, 434.390, 52905.098 25/01/15,01:02:32,13,09,1, 11.9,1,1, 2.953, 10382.589, 434.368, 52905.122 25/01/15,01:02:32,14,09,1, 11.9,1,1, 2.953, 10382.584, 434.323, 52905.193 25/01/15,01:02:32,15,09,1, 11.9,1,1, 2.953, 10382.582, 434.302, 52905.149 25/01/15,01:02:32,16,09,1, 11.9,1,1, 2.953, 10382.532, 434.257, 52905.162 25/01/15,01:02:32,17,09,1, 11.9,1,1, 2.953, 10382.541, 434.205, 52905.154 25/01/15,01:02:32,18,09,1, 11.9,1,1, 2.953, 10382.553, 434.186, 52905.018 25/01/15,01:02:32,19,09,1, 11.9,1,1, 2.953, 10382.531, 434.117, 52905.014 25/01/15,01:02:33,00,11,1, 12.0,1,1, 2.949, 10382.531, 434.117, 52905.014 25/01/15,01:02:33,01,11,1, 12.0,1,1, 2.949, 10382.490, 434.066, 52905.086 25/01/15,01:02:33,02,11,1, 12.0,1,1, 2.949, 10382.495, 434.069, 52905.107 25/01/15,01:02:33,03,11,1, 12.0,1,1, 2.949, 10382.479, 434.016, 52905.106 25/01/15,01:02:33,04,11,1, 12.0,1,1, 2.949, 10382.449, 433.965, 52905.001 25/01/15,01:02:33,05,11,1, 12.0,1,1, 2.949, 10382.464, 433.949, 52905.059 25/01/15,01:02:33,06,11,1, 12.0,1,1, 2.949, 10382.431, 433.900, 52905.045 25/01/15,01:02:33,07,11,1, 12.0,1,1, 2.949, 10382.420, 433.877, 52905.062 25/01/15,01:02:33,08,11,1, 12.0,1,1, 2.949, 10382.417, 433.823, 52904.990 25/01/15,01:02:33,09,11,1, 12.0,1,1, 2.949, 10382.404, 433.798, 52904.942 25/01/15,01:02:33,10,11,1, 12.0,1,1, 2.949, 10382.416, 433.766, 52904.950 25/01/15,01:02:33,11,11,1, 12.0,1,1, 2.949, 10382.381, 433.745, 52904.975 25/01/15,01:02:33,12,11,1, 12.0,1,1, 2.949, 10382.372, 433.716, 52904.978 25/01/15,01:02:33,13,11,1, 12.0,1,1, 2.949, 10382.362, 433.687, 52904.943 25/01/15,01:02:33,14,11,1, 12.0,1,1, 2.949, 10382.343, 433.655, 52904.947 25/01/15,01:02:33,15,11,1, 12.0,1,1, 2.949, 10382.344, 433.628, 52904.912 25/01/15,01:02:33,16,11,1, 12.0,1,1, 2.949, 10382.366, 433.591, 52904.925 25/01/15,01:02:33,17,11,1, 12.0,1,1, 2.949, 10382.332, 433.567, 52904.931 25/01/15,01:02:33,18,11,1, 12.0,1,1, 2.949, 10382.309, 433.545, 52904.818 25/01/15,01:02:33,19,11,1, 12.0,1,1, 2.949, 10382.302, 433.511, 52904.896 25/01/15,01:02:34,00,10,1, 11.9,1,1, 2.955, 10382.297, 433.511, 52904.896 25/01/15,01:02:34,01,10,1, 11.9,1,1, 2.955, 10382.289, 433.476, 52904.954 25/01/15,01:02:34,02,10,1, 11.9,1,1, 2.955, 10382.264, 433.460, 52904.968 25/01/15,01:02:34,03,10,1, 11.9,1,1, 2.955, 10382.249, 433.439, 52904.955 25/01/15,01:02:34,04,10,1, 11.9,1,1, 2.955, 10382.250, 433.407, 52904.851 25/01/15,01:02:34,05,10,1, 11.9,1,1, 2.955, 10382.218, 433.383, 52904.838 25/01/15,01:02:34,06,10,1, 11.9,1,1, 2.955, 10382.248, 433.370, 52904.876 25/01/15,01:02:34,07,10,1, 11.9,1,1, 2.955, 10382.197, 433.341, 52904.798 25/01/15,01:02:34,08,10,1, 11.9,1,1, 2.955, 10382.198, 433.328, 52904.802 25/01/15,01:02:34,09,10,1, 11.9,1,1, 2.955, 10382.173, 433.334, 52904.874 25/01/15,01:02:34,10,10,1, 11.9,1,1, 2.955, 10382.179, 433.295, 52904.910 25/01/15,01:02:34,11,10,1, 11.9,1,1, 2.955, 10382.141, 433.250, 52904.910 25/01/15,01:02:34,12,10,1, 11.9,1,1, 2.955, 10382.166, 433.239, 52904.846 25/01/15,01:02:34,13,10,1, 11.9,1,1, 2.955, 10382.152, 433.230, 52904.837 25/01/15,01:02:34,14,10,1, 11.9,1,1, 2.955, 10382.119, 433.211, 52904.834 25/01/15,01:02:34,15,10,1, 11.9,1,1, 2.955, 10382.116, 433.184, 52904.858 25/01/15,01:02:34,16,10,1, 11.9,1,1, 2.955, 10382.104, 433.179, 52904.826 25/01/15,01:02:34,17,10,1, 11.9,1,1, 2.955, 10382.086, 433.145, 52904.821 25/01/15,01:02:34,18,10,1, 11.9,1,1, 2.955, 10382.077, 433.124, 52904.873 25/01/15,01:02:34,19,10,1, 11.9,1,1, 2.955, 10382.073, 433.116, 52904.794 25/01/15,01:02:35,00,10,1, 11.8,1,1, 2.946, 10382.072, 433.116, 52904.794 25/01/15,01:02:35,01,10,1, 11.8,1,1, 2.946, 10382.045, 433.086, 52904.866 25/01/15,01:02:35,02,10,1, 11.8,1,1, 2.946, 10382.012, 433.064, 52904.770 25/01/15,01:02:35,03,10,1, 11.8,1,1, 2.946, 10382.016, 433.046, 52904.754 25/01/15,01:02:35,04,10,1, 11.8,1,1, 2.946, 10382.011, 433.029, 52904.716 25/01/15,01:02:35,05,10,1, 11.8,1,1, 2.946, 10381.989, 433.040, 52904.764 25/01/15,01:02:35,06,10,1, 11.8,1,1, 2.946, 10382.012, 433.001, 52904.787 25/01/15,01:02:35,07,10,1, 11.8,1,1, 2.946, 10381.991, 433.000, 52904.852 25/01/15,01:02:35,08,10,1, 11.8,1,1, 2.946, 10381.977, 432.989, 52904.884 25/01/15,01:02:35,09,10,1, 11.8,1,1, 2.946, 10381.953, 432.962, 52904.829 25/01/15,01:02:35,10,10,1, 11.8,1,1, 2.946, 10381.950, 432.913, 52904.782 25/01/15,01:02:35,11,10,1, 11.8,1,1, 2.946, 10381.948, 432.886, 52904.658 25/01/15,01:02:35,12,10,1, 11.8,1,1, 2.946, 10381.947, 432.877, 52904.707 25/01/15,01:02:35,13,10,1, 11.8,1,1, 2.946, 10381.952, 432.885, 52904.717 25/01/15,01:02:35,14,10,1, 11.8,1,1, 2.946, 10381.942, 432.860, 52904.700 25/01/15,01:02:35,15,10,1, 11.8,1,1, 2.946, 10381.938, 432.854, 52904.681 25/01/15,01:02:35,16,10,1, 11.8,1,1, 2.946, 10381.938, 432.829, 52904.726 25/01/15,01:02:35,17,10,1, 11.8,1,1, 2.946, 10381.941, 432.809, 52904.758 25/01/15,01:02:35,18,10,1, 11.8,1,1, 2.946, 10381.945, 432.817, 52904.730 25/01/15,01:02:35,19,10,1, 11.8,1,1, 2.946, 10381.926, 432.775, 52904.780 25/01/15,01:02:36,00,11,1, 11.9,1,1, 2.955, 10381.922, 432.775, 52904.780 25/01/15,01:02:36,01,11,1, 11.9,1,1, 2.955, 10381.919, 432.741, 52904.671 25/01/15,01:02:36,02,11,1, 11.9,1,1, 2.955, 10381.901, 432.732, 52904.694 25/01/15,01:02:36,03,11,1, 11.9,1,1, 2.955, 10381.898, 432.737, 52904.777 25/01/15,01:02:36,04,11,1, 11.9,1,1, 2.955, 10381.895, 432.698, 52904.679 25/01/15,01:02:36,05,11,1, 11.9,1,1, 2.955, 10381.892, 432.679, 52904.662 25/01/15,01:02:36,06,11,1, 11.9,1,1, 2.955, 10381.901, 432.655, 52904.721 25/01/15,01:02:36,07,11,1, 11.9,1,1, 2.955, 10381.905, 432.648, 52904.686 25/01/15,01:02:36,08,11,1, 11.9,1,1, 2.955, 10381.872, 432.599, 52904.644 25/01/15,01:02:36,09,11,1, 11.9,1,1, 2.955, 10381.886, 432.586, 52904.612 25/01/15,01:02:36,10,11,1, 11.9,1,1, 2.955, 10381.859, 432.572, 52904.598 25/01/15,01:02:36,11,11,1, 11.9,1,1, 2.955, 10381.881, 432.562, 52904.593 25/01/15,01:02:36,12,11,1, 11.9,1,1, 2.955, 10381.866, 432.545, 52904.590 25/01/15,01:02:36,13,11,1, 11.9,1,1, 2.955, 10381.896, 432.528, 52904.596 25/01/15,01:02:36,14,11,1, 11.9,1,1, 2.955, 10381.891, 432.516, 52904.669 25/01/15,01:02:36,15,11,1, 11.9,1,1, 2.955, 10381.877, 432.485, 52904.706 25/01/15,01:02:36,16,11,1, 11.9,1,1, 2.955, 10381.889, 432.463, 52904.707 25/01/15,01:02:36,17,11,1, 11.9,1,1, 2.955, 10381.898, 432.458, 52904.561 25/01/15,01:02:36,18,11,1, 11.9,1,1, 2.955, 10381.926, 432.398, 52904.441 25/01/15,01:02:36,19,11,1, 11.9,1,1, 2.955, 10381.910, 432.403, 52904.479 25/01/15,01:02:37,00,11,1, 12.0,1,1, 2.951, 10381.905, 432.403, 52904.479 25/01/15,01:02:37,01,11,1, 12.0,1,1, 2.951, 10381.936, 432.371, 52904.530 25/01/15,01:02:37,02,11,1, 12.0,1,1, 2.951, 10381.945, 432.364, 52904.525 25/01/15,01:02:37,03,11,1, 12.0,1,1, 2.951, 10381.955, 432.349, 52904.477 25/01/15,01:02:37,04,11,1, 12.0,1,1, 2.951, 10381.940, 432.347, 52904.564 25/01/15,01:02:37,05,11,1, 12.0,1,1, 2.951, 10381.985, 432.324, 52904.528 25/01/15,01:02:37,06,11,1, 12.0,1,1, 2.951, 10381.977, 432.313, 52904.481 25/01/15,01:02:37,07,11,1, 12.0,1,1, 2.951, 10381.982, 432.282, 52904.449 25/01/15,01:02:37,08,11,1, 12.0,1,1, 2.951, 10382.005, 432.267, 52904.451 25/01/15,01:02:37,09,11,1, 12.0,1,1, 2.951, 10381.998, 432.285, 52904.437 25/01/15,01:02:37,10,11,1, 12.0,1,1, 2.951, 10382.018, 432.239, 52904.470 25/01/15,01:02:37,11,11,1, 12.0,1,1, 2.951, 10382.024, 432.231, 52904.420 25/01/15,01:02:37,12,11,1, 12.0,1,1, 2.951, 10382.024, 432.207, 52904.306 25/01/15,01:02:37,13,11,1, 12.0,1,1, 2.951, 10382.051, 432.199, 52904.395 25/01/15,01:02:37,14,11,1, 12.0,1,1, 2.951, 10382.071, 432.189, 52904.418 25/01/15,01:02:37,15,11,1, 12.0,1,1, 2.951, 10382.060, 432.195, 52904.375 25/01/15,01:02:37,16,11,1, 12.0,1,1, 2.951, 10382.065, 432.163, 52904.321 25/01/15,01:02:37,17,11,1, 12.0,1,1, 2.951, 10382.108, 432.156, 52904.314 25/01/15,01:02:37,18,11,1, 12.0,1,1, 2.951, 10382.087, 432.183, 52904.355 25/01/15,01:02:37,19,11,1, 12.0,1,1, 2.951, 10382.125, 432.135, 52904.254 25/01/15,01:02:38,00,12,1, 12.0,1,1, 2.955, 10382.122, 432.135, 52904.254 25/01/15,01:02:38,01,12,1, 12.0,1,1, 2.955, 10382.164, 432.114, 52904.327 25/01/15,01:02:38,02,12,1, 12.0,1,1, 2.955, 10382.138, 432.092, 52904.296 25/01/15,01:02:38,03,12,1, 12.0,1,1, 2.955, 10382.163, 432.113, 52904.376 25/01/15,01:02:38,04,12,1, 12.0,1,1, 2.955, 10382.194, 432.077, 52904.208 25/01/15,01:02:38,05,12,1, 12.0,1,1, 2.955, 10382.212, 432.049, 52904.150 25/01/15,01:02:38,06,12,1, 12.0,1,1, 2.955, 10382.214, 432.048, 52904.200 25/01/15,01:02:38,07,12,1, 12.0,1,1, 2.955, 10382.251, 432.045, 52904.034 25/01/15,01:02:38,08,12,1, 12.0,1,1, 2.955, 10382.278, 432.022, 52904.140 25/01/15,01:02:38,09,12,1, 12.0,1,1, 2.955, 10382.289, 431.988, 52904.151 25/01/15,01:02:38,10,12,1, 12.0,1,1, 2.955, 10382.305, 432.015, 52904.164 25/01/15,01:02:38,11,12,1, 12.0,1,1, 2.955, 10382.315, 431.988, 52904.227 25/01/15,01:02:38,12,12,1, 12.0,1,1, 2.955, 10382.327, 431.981, 52904.239 25/01/15,01:02:38,13,12,1, 12.0,1,1, 2.955, 10382.346, 431.942, 52904.192 25/01/15,01:02:38,14,12,1, 12.0,1,1, 2.955, 10382.385, 431.931, 52904.101 25/01/15,01:02:38,15,12,1, 12.0,1,1, 2.955, 10382.369, 431.907, 52904.107 25/01/15,01:02:38,16,12,1, 12.0,1,1, 2.955, 10382.438, 431.883, 52904.105 25/01/15,01:02:38,17,12,1, 12.0,1,1, 2.955, 10382.404, 431.891, 52904.034 25/01/15,01:02:38,18,12,1, 12.0,1,1, 2.955, 10382.471, 431.876, 52904.053 25/01/15,01:02:38,19,12,1, 12.0,1,1, 2.955, 10382.482, 431.855, 52903.953 25/01/15,01:02:39,00,12,1, 11.8,1,1, 2.956, 10382.481, 431.855, 52903.953 25/01/15,01:02:39,01,12,1, 11.8,1,1, 2.956, 10382.516, 431.818, 52904.077 25/01/15,01:02:39,02,12,1, 11.8,1,1, 2.956, 10382.539, 431.807, 52904.088 25/01/15,01:02:39,03,12,1, 11.8,1,1, 2.956, 10382.534, 431.800, 52903.945 25/01/15,01:02:39,04,12,1, 11.8,1,1, 2.956, 10382.538, 431.791, 52903.910 25/01/15,01:02:39,05,12,1, 11.8,1,1, 2.956, 10382.579, 431.771, 52903.873 25/01/15,01:02:39,06,12,1, 11.8,1,1, 2.956, 10382.597, 431.760, 52903.932 25/01/15,01:02:39,07,12,1, 11.8,1,1, 2.956, 10382.608, 431.754, 52903.915 25/01/15,01:02:39,08,12,1, 11.8,1,1, 2.956, 10382.646, 431.762, 52904.201 25/01/15,01:02:39,09,12,1, 11.8,1,1, 2.956, 10382.671, 431.733, 52903.908 25/01/15,01:02:39,10,12,1, 11.8,1,1, 2.956, 10382.659, 431.700, 52903.839 25/01/15,01:02:39,11,12,1, 11.8,1,1, 2.956, 10382.690, 431.707, 52903.830 25/01/15,01:02:39,12,12,1, 11.8,1,1, 2.956, 10382.682, 431.693, 52903.743 25/01/15,01:02:39,13,12,1, 11.8,1,1, 2.956, 10382.716, 431.662, 52903.780 25/01/15,01:02:39,14,12,1, 11.8,1,1, 2.956, 10382.729, 431.676, 52903.791 25/01/15,01:02:39,15,12,1, 11.8,1,1, 2.956, 10382.743, 431.658, 52903.818 25/01/15,01:02:39,16,12,1, 11.8,1,1, 2.956, 10382.769, 431.669, 52903.790 25/01/15,01:02:39,17,12,1, 11.8,1,1, 2.956, 10382.795, 431.651, 52903.781 25/01/15,01:02:39,18,12,1, 11.8,1,1, 2.956, 10382.841, 431.639, 52903.733 25/01/15,01:02:39,19,12,1, 11.8,1,1, 2.956, 10382.838, 431.637, 52903.740 25/01/15,01:02:40,00,11,1, 11.9,1,1, 2.953, 10382.831, 431.637, 52903.740 25/01/15,01:02:40,01,11,1, 11.9,1,1, 2.953, 10382.897, 431.598, 52903.640 25/01/15,01:02:40,02,11,1, 11.9,1,1, 2.953, 10382.886, 431.585, 52903.637 25/01/15,01:02:40,03,11,1, 11.9,1,1, 2.953, 10382.939, 431.596, 52903.607 25/01/15,01:02:40,04,11,1, 11.9,1,1, 2.953, 10382.964, 431.533, 52903.548 25/01/15,01:02:40,05,11,1, 11.9,1,1, 2.953, 10382.994, 431.557, 52903.541 25/01/15,01:02:40,06,11,1, 11.9,1,1, 2.953, 10383.035, 431.535, 52903.579 25/01/15,01:02:40,07,11,1, 11.9,1,1, 2.953, 10383.058, 431.542, 52903.662 25/01/15,01:02:40,08,11,1, 11.9,1,1, 2.953, 10383.062, 431.518, 52903.631 25/01/15,01:02:40,09,11,1, 11.9,1,1, 2.953, 10383.089, 431.526, 52903.594 25/01/15,01:02:40,10,11,1, 11.9,1,1, 2.953, 10383.119, 431.503, 52903.450 25/01/15,01:02:40,11,11,1, 11.9,1,1, 2.953, 10383.149, 431.457, 52903.442 25/01/15,01:02:40,12,11,1, 11.9,1,1, 2.953, 10383.177, 431.480, 52903.433 25/01/15,01:02:40,13,11,1, 11.9,1,1, 2.953, 10383.189, 431.447, 52903.504 25/01/15,01:02:40,14,11,1, 11.9,1,1, 2.953, 10383.224, 431.475, 52903.493 25/01/15,01:02:40,15,11,1, 11.9,1,1, 2.953, 10383.259, 431.420, 52903.470 25/01/15,01:02:40,16,11,1, 11.9,1,1, 2.953, 10383.282, 431.407, 52903.401 25/01/15,01:02:40,17,11,1, 11.9,1,1, 2.953, 10383.319, 431.383, 52903.366 25/01/15,01:02:40,18,11,1, 11.9,1,1, 2.953, 10383.326, 431.376, 52903.325 25/01/15,01:02:40,19,11,1, 11.9,1,1, 2.953, 10383.362, 431.386, 52903.324 25/01/15,01:02:41,00,12,1, 11.9,1,1, 2.949, 10383.357, 431.386, 52903.324 25/01/15,01:02:41,01,12,1, 11.9,1,1, 2.949, 10383.410, 431.369, 52903.328 25/01/15,01:02:41,02,12,1, 11.9,1,1, 2.949, 10383.453, 431.356, 52903.276 25/01/15,01:02:41,03,12,1, 11.9,1,1, 2.949, 10383.462, 431.356, 52903.347 25/01/15,01:02:41,04,12,1, 11.9,1,1, 2.949, 10383.498, 431.317, 52903.256 25/01/15,01:02:41,05,12,1, 11.9,1,1, 2.949, 10383.503, 431.315, 52903.288 25/01/15,01:02:41,06,12,1, 11.9,1,1, 2.949, 10383.533, 431.305, 52903.313 25/01/15,01:02:41,07,12,1, 11.9,1,1, 2.949, 10383.557, 431.282, 52903.268 25/01/15,01:02:41,08,12,1, 11.9,1,1, 2.949, 10383.587, 431.281, 52903.202 25/01/15,01:02:41,09,12,1, 11.9,1,1, 2.949, 10383.607, 431.260, 52903.083 25/01/15,01:02:41,10,12,1, 11.9,1,1, 2.949, 10383.639, 431.247, 52903.029 25/01/15,01:02:41,11,12,1, 11.9,1,1, 2.949, 10383.660, 431.230, 52903.028 25/01/15,01:02:41,12,12,1, 11.9,1,1, 2.949, 10383.684, 431.231, 52903.038 25/01/15,01:02:41,13,12,1, 11.9,1,1, 2.949, 10383.713, 431.210, 52903.145 25/01/15,01:02:41,14,12,1, 11.9,1,1, 2.949, 10383.710, 431.200, 52903.111 25/01/15,01:02:41,15,12,1, 11.9,1,1, 2.949, 10383.755, 431.194, 52903.145 25/01/15,01:02:41,16,12,1, 11.9,1,1, 2.949, 10383.782, 431.186, 52903.091 25/01/15,01:02:41,17,12,1, 11.9,1,1, 2.949, 10383.801, 431.164, 52903.060 25/01/15,01:02:41,18,12,1, 11.9,1,1, 2.949, 10383.821, 431.167, 52902.951 25/01/15,01:02:41,19,12,1, 11.9,1,1, 2.949, 10383.885, 431.141, 52902.960 25/01/15,01:02:42,00,12,1, 11.9,1,1, 2.954, 10383.883, 431.141, 52902.960 25/01/15,01:02:42,01,12,1, 11.9,1,1, 2.954, 10383.929, 431.112, 52903.026 25/01/15,01:02:42,02,12,1, 11.9,1,1, 2.954, 10383.930, 431.124, 52902.996 25/01/15,01:02:42,03,12,1, 11.9,1,1, 2.954, 10383.986, 431.116, 52902.993 25/01/15,01:02:42,04,12,1, 11.9,1,1, 2.954, 10383.971, 431.065, 52902.957 25/01/15,01:02:42,05,12,1, 11.9,1,1, 2.954, 10384.000, 431.059, 52902.872 25/01/15,01:02:42,06,12,1, 11.9,1,1, 2.954, 10384.045, 431.036, 52902.741 25/01/15,01:02:42,07,12,1, 11.9,1,1, 2.954, 10384.083, 431.038, 52902.825 25/01/15,01:02:42,08,12,1, 11.9,1,1, 2.954, 10384.106, 431.036, 52902.801 25/01/15,01:02:42,09,12,1, 11.9,1,1, 2.954, 10384.115, 431.029, 52902.854 25/01/15,01:02:42,10,12,1, 11.9,1,1, 2.954, 10384.177, 431.012, 52902.858 25/01/15,01:02:42,11,12,1, 11.9,1,1, 2.954, 10384.199, 430.998, 52902.751 25/01/15,01:02:42,12,12,1, 11.9,1,1, 2.954, 10384.251, 430.977, 52902.748 25/01/15,01:02:42,13,12,1, 11.9,1,1, 2.954, 10384.302, 430.973, 52902.745 25/01/15,01:02:42,14,12,1, 11.9,1,1, 2.954, 10384.298, 430.952, 52902.719 25/01/15,01:02:42,15,12,1, 11.9,1,1, 2.954, 10384.348, 430.969, 52902.686 25/01/15,01:02:42,16,12,1, 11.9,1,1, 2.954, 10384.366, 430.942, 52902.604 25/01/15,01:02:42,17,12,1, 11.9,1,1, 2.954, 10384.414, 430.943, 52902.661 25/01/15,01:02:42,18,12,1, 11.9,1,1, 2.954, 10384.461, 430.937, 52902.645 25/01/15,01:02:42,19,12,1, 11.9,1,1, 2.954, 10384.486, 430.946, 52902.637 25/01/15,01:02:43,00,12,1, 11.9,1,1, 2.951, 10384.483, 430.946, 52902.637 25/01/15,01:02:43,01,12,1, 11.9,1,1, 2.951, 10384.540, 430.937, 52902.657 25/01/15,01:02:43,02,12,1, 11.9,1,1, 2.951, 10384.566, 430.924, 52902.694 25/01/15,01:02:43,03,12,1, 11.9,1,1, 2.951, 10384.623, 430.954, 52902.543 25/01/15,01:02:43,04,12,1, 11.9,1,1, 2.951, 10384.677, 430.942, 52902.513 25/01/15,01:02:43,05,12,1, 11.9,1,1, 2.951, 10384.675, 430.936, 52902.408 25/01/15,01:02:43,06,12,1, 11.9,1,1, 2.951, 10384.714, 430.933, 52902.525 25/01/15,01:02:43,07,12,1, 11.9,1,1, 2.951, 10384.746, 430.937, 52902.505 25/01/15,01:02:43,08,12,1, 11.9,1,1, 2.951, 10384.749, 430.949, 52902.503 25/01/15,01:02:43,09,12,1, 11.9,1,1, 2.951, 10384.815, 430.958, 52902.450 25/01/15,01:02:43,10,12,1, 11.9,1,1, 2.951, 10384.869, 430.960, 52902.454 25/01/15,01:02:43,11,12,1, 11.9,1,1, 2.951, 10384.888, 430.969, 52902.423 25/01/15,01:02:43,12,12,1, 11.9,1,1, 2.951, 10384.912, 430.975, 52902.355 25/01/15,01:02:43,13,12,1, 11.9,1,1, 2.951, 10384.963, 430.980, 52902.293 25/01/15,01:02:43,14,12,1, 11.9,1,1, 2.951, 10385.032, 431.006, 52902.408 25/01/15,01:02:43,15,12,1, 11.9,1,1, 2.951, 10385.059, 430.997, 52902.408 25/01/15,01:02:43,16,12,1, 11.9,1,1, 2.951, 10385.099, 431.037, 52902.436 25/01/15,01:02:43,17,12,1, 11.9,1,1, 2.951, 10385.176, 431.009, 52902.440 25/01/15,01:02:43,18,12,1, 11.9,1,1, 2.951, 10385.176, 431.036, 52902.434 25/01/15,01:02:43,19,12,1, 11.9,1,1, 2.951, 10385.248, 431.067, 52902.422 25/01/15,01:02:44,00,12,1, 11.9,1,1, 2.950, 10385.243, 431.067, 52902.422 25/01/15,01:02:44,01,12,1, 11.9,1,1, 2.950, 10385.329, 431.066, 52902.225 25/01/15,01:02:44,02,12,1, 11.9,1,1, 2.950, 10385.399, 431.059, 52902.251 25/01/15,01:02:44,03,12,1, 11.9,1,1, 2.950, 10385.426, 431.086, 52902.235 25/01/15,01:02:44,04,12,1, 11.9,1,1, 2.950, 10385.497, 431.091, 52902.259 25/01/15,01:02:44,05,12,1, 11.9,1,1, 2.950, 10385.528, 431.102, 52902.159 25/01/15,01:02:44,06,12,1, 11.9,1,1, 2.950, 10385.568, 431.132, 52902.286 25/01/15,01:02:44,07,12,1, 11.9,1,1, 2.950, 10385.626, 431.140, 52902.291 25/01/15,01:02:44,08,12,1, 11.9,1,1, 2.950, 10385.657, 431.157, 52902.203 25/01/15,01:02:44,09,12,1, 11.9,1,1, 2.950, 10385.716, 431.176, 52902.226 25/01/15,01:02:44,10,12,1, 11.9,1,1, 2.950, 10385.755, 431.200, 52902.165 25/01/15,01:02:44,11,12,1, 11.9,1,1, 2.950, 10385.815, 431.198, 52902.103 25/01/15,01:02:44,12,12,1, 11.9,1,1, 2.950, 10385.866, 431.205, 52902.057 25/01/15,01:02:44,13,12,1, 11.9,1,1, 2.950, 10385.924, 431.201, 52902.048 25/01/15,01:02:44,14,12,1, 11.9,1,1, 2.950, 10385.979, 431.234, 52902.072 25/01/15,01:02:44,15,12,1, 11.9,1,1, 2.950, 10385.987, 431.209, 52902.061 25/01/15,01:02:44,16,12,1, 11.9,1,1, 2.950, 10386.057, 431.238, 52902.023 25/01/15,01:02:44,17,12,1, 11.9,1,1, 2.950, 10386.091, 431.251, 52902.091 25/01/15,01:02:44,18,12,1, 11.9,1,1, 2.950, 10386.123, 431.271, 52901.967 25/01/15,01:02:44,19,12,1, 11.9,1,1, 2.950, 10386.181, 431.288, 52901.971 25/01/15,01:02:45,00,11,1, 11.9,1,1, 2.949, 10386.177, 431.288, 52901.971 25/01/15,01:02:45,01,11,1, 11.9,1,1, 2.949, 10386.261, 431.346, 52901.931 25/01/15,01:02:45,02,11,1, 11.9,1,1, 2.949, 10386.299, 431.327, 52901.908 25/01/15,01:02:45,03,11,1, 11.9,1,1, 2.949, 10386.360, 431.357, 52901.958 25/01/15,01:02:45,04,11,1, 11.9,1,1, 2.949, 10386.380, 431.379, 52901.936 25/01/15,01:02:45,05,11,1, 11.9,1,1, 2.949, 10386.453, 431.376, 52901.867 25/01/15,01:02:45,06,11,1, 11.9,1,1, 2.949, 10386.471, 431.407, 52901.868 25/01/15,01:02:45,07,11,1, 11.9,1,1, 2.949, 10386.515, 431.409, 52901.910 25/01/15,01:02:45,08,11,1, 11.9,1,1, 2.949, 10386.572, 431.452, 52901.851 25/01/15,01:02:45,09,11,1, 11.9,1,1, 2.949, 10386.555, 431.438, 52901.705 25/01/15,01:02:45,10,11,1, 11.9,1,1, 2.949, 10386.634, 431.472, 52901.797 25/01/15,01:02:45,11,11,1, 11.9,1,1, 2.949, 10386.675, 431.471, 52901.757 25/01/15,01:02:45,12,11,1, 11.9,1,1, 2.949, 10386.686, 431.490, 52901.814 25/01/15,01:02:45,13,11,1, 11.9,1,1, 2.949, 10386.723, 431.501, 52901.791 25/01/15,01:02:45,14,11,1, 11.9,1,1, 2.949, 10386.773, 431.543, 52901.814 25/01/15,01:02:45,15,11,1, 11.9,1,1, 2.949, 10386.795, 431.540, 52901.744 25/01/15,01:02:45,16,11,1, 11.9,1,1, 2.949, 10386.820, 431.556, 52901.731 25/01/15,01:02:45,17,11,1, 11.9,1,1, 2.949, 10386.847, 431.580, 52901.693 25/01/15,01:02:45,18,11,1, 11.9,1,1, 2.949, 10386.888, 431.572, 52901.616 25/01/15,01:02:45,19,11,1, 11.9,1,1, 2.949, 10386.908, 431.595, 52901.534 25/01/15,01:02:46,00,11,1, 11.9,1,1, 2.952, 10386.903, 431.595, 52901.534 25/01/15,01:02:46,01,11,1, 11.9,1,1, 2.952, 10386.962, 431.609, 52901.574 25/01/15,01:02:46,02,11,1, 11.9,1,1, 2.952, 10387.001, 431.640, 52901.548 25/01/15,01:02:46,03,11,1, 11.9,1,1, 2.952, 10387.033, 431.674, 52901.634 25/01/15,01:02:46,04,11,1, 11.9,1,1, 2.952, 10387.035, 431.674, 52901.588 25/01/15,01:02:46,05,11,1, 11.9,1,1, 2.952, 10387.056, 431.671, 52901.495 25/01/15,01:02:46,06,11,1, 11.9,1,1, 2.952, 10387.074, 431.686, 52901.515 25/01/15,01:02:46,07,11,1, 11.9,1,1, 2.952, 10387.130, 431.711, 52901.450 25/01/15,01:02:46,08,11,1, 11.9,1,1, 2.952, 10387.152, 431.711, 52901.424 25/01/15,01:02:46,09,11,1, 11.9,1,1, 2.952, 10387.161, 431.715, 52901.395 25/01/15,01:02:46,10,11,1, 11.9,1,1, 2.952, 10387.159, 431.762, 52901.495 25/01/15,01:02:46,11,11,1, 11.9,1,1, 2.952, 10387.220, 431.719, 52901.443 25/01/15,01:02:46,12,11,1, 11.9,1,1, 2.952, 10387.243, 431.770, 52901.439 25/01/15,01:02:46,13,11,1, 11.9,1,1, 2.952, 10387.256, 431.768, 52901.314 25/01/15,01:02:46,14,11,1, 11.9,1,1, 2.952, 10387.296, 431.789, 52901.330 25/01/15,01:02:46,15,11,1, 11.9,1,1, 2.952, 10387.339, 431.787, 52901.259 25/01/15,01:02:46,16,11,1, 11.9,1,1, 2.952, 10387.303, 431.818, 52901.268 25/01/15,01:02:46,17,11,1, 11.9,1,1, 2.952, 10387.329, 431.816, 52901.273 25/01/15,01:02:46,18,11,1, 11.9,1,1, 2.952, 10387.368, 431.850, 52901.315 25/01/15,01:02:46,19,11,1, 11.9,1,1, 2.952, 10387.392, 431.869, 52901.283 25/01/15,01:02:47,00,11,1, 11.9,1,1, 2.952, 10387.387, 431.869, 52901.283 25/01/15,01:02:47,01,11,1, 11.9,1,1, 2.952, 10387.437, 431.913, 52901.284 25/01/15,01:02:47,02,11,1, 11.9,1,1, 2.952, 10387.423, 431.901, 52901.253 25/01/15,01:02:47,03,11,1, 11.9,1,1, 2.952, 10387.433, 431.918, 52901.179 25/01/15,01:02:47,04,11,1, 11.9,1,1, 2.952, 10387.462, 431.920, 52901.145 25/01/15,01:02:47,05,11,1, 11.9,1,1, 2.952, 10387.474, 431.957, 52901.091 25/01/15,01:02:47,06,11,1, 11.9,1,1, 2.952, 10387.486, 431.948, 52901.013 25/01/15,01:02:47,07,11,1, 11.9,1,1, 2.952, 10387.503, 431.983, 52901.028 25/01/15,01:02:47,08,11,1, 11.9,1,1, 2.952, 10387.533, 432.015, 52901.091 25/01/15,01:02:47,09,11,1, 11.9,1,1, 2.952, 10387.529, 432.021, 52901.070 25/01/15,01:02:47,10,11,1, 11.9,1,1, 2.952, 10387.537, 432.035, 52901.040 25/01/15,01:02:47,11,11,1, 11.9,1,1, 2.952, 10387.592, 432.070, 52900.974 25/01/15,01:02:47,12,11,1, 11.9,1,1, 2.952, 10387.587, 432.084, 52901.077 25/01/15,01:02:47,13,11,1, 11.9,1,1, 2.952, 10387.601, 432.102, 52900.935 25/01/15,01:02:47,14,11,1, 11.9,1,1, 2.952, 10387.638, 432.135, 52900.959 25/01/15,01:02:47,15,11,1, 11.9,1,1, 2.952, 10387.623, 432.150, 52900.909 25/01/15,01:02:47,16,11,1, 11.9,1,1, 2.952, 10387.662, 432.163, 52900.904 25/01/15,01:02:47,17,11,1, 11.9,1,1, 2.952, 10387.674, 432.199, 52900.899 25/01/15,01:02:47,18,11,1, 11.9,1,1, 2.952, 10387.676, 432.226, 52900.857 25/01/15,01:02:47,19,11,1, 11.9,1,1, 2.952, 10387.693, 432.244, 52900.919 25/01/15,01:02:48,00,12,1, 11.9,1,1, 2.949, 10387.688, 432.244, 52900.919 25/01/15,01:02:48,01,12,1, 11.9,1,1, 2.949, 10387.718, 432.292, 52900.911 25/01/15,01:02:48,02,12,1, 11.9,1,1, 2.949, 10387.750, 432.292, 52900.820 25/01/15,01:02:48,03,12,1, 11.9,1,1, 2.949, 10387.762, 432.322, 52900.752 25/01/15,01:02:48,04,12,1, 11.9,1,1, 2.949, 10387.759, 432.341, 52900.803 25/01/15,01:02:48,05,12,1, 11.9,1,1, 2.949, 10387.784, 432.373, 52900.840 25/01/15,01:02:48,06,12,1, 11.9,1,1, 2.949, 10387.796, 432.396, 52900.797 25/01/15,01:02:48,07,12,1, 11.9,1,1, 2.949, 10387.790, 432.435, 52900.765 25/01/15,01:02:48,08,12,1, 11.9,1,1, 2.949, 10387.820, 432.447, 52900.748 25/01/15,01:02:48,09,12,1, 11.9,1,1, 2.949, 10387.816, 432.450, 52900.742 25/01/15,01:02:48,10,12,1, 11.9,1,1, 2.949, 10387.836, 432.494, 52900.698 25/01/15,01:02:48,11,12,1, 11.9,1,1, 2.949, 10387.857, 432.493, 52900.612 25/01/15,01:02:48,12,12,1, 11.9,1,1, 2.949, 10387.861, 432.542, 52900.546 25/01/15,01:02:48,13,12,1, 11.9,1,1, 2.949, 10387.885, 432.557, 52900.624 25/01/15,01:02:48,14,12,1, 11.9,1,1, 2.949, 10387.888, 432.586, 52900.610 25/01/15,01:02:48,15,12,1, 11.9,1,1, 2.949, 10387.888, 432.601, 52900.639 25/01/15,01:02:48,16,12,1, 11.9,1,1, 2.949, 10387.903, 432.616, 52900.665 25/01/15,01:02:48,17,12,1, 11.9,1,1, 2.949, 10387.896, 432.623, 52900.586 25/01/15,01:02:48,18,12,1, 11.9,1,1, 2.949, 10387.920, 432.618, 52900.520 25/01/15,01:02:48,19,12,1, 11.9,1,1, 2.949, 10387.909, 432.676, 52900.567 25/01/15,01:02:49,00,12,1, 11.9,1,1, 2.948, 10387.905, 432.676, 52900.567 25/01/15,01:02:49,01,12,1, 11.9,1,1, 2.948, 10387.940, 432.663, 52900.452 25/01/15,01:02:49,02,12,1, 11.9,1,1, 2.948, 10387.944, 432.703, 52900.520 25/01/15,01:02:49,03,12,1, 11.9,1,1, 2.948, 10387.958, 432.682, 52900.451 25/01/15,01:02:49,04,12,1, 11.9,1,1, 2.948, 10387.940, 432.709, 52900.445 25/01/15,01:02:49,05,12,1, 11.9,1,1, 2.948, 10387.928, 432.726, 52900.475 25/01/15,01:02:49,06,12,1, 11.9,1,1, 2.948, 10387.934, 432.703, 52900.411 25/01/15,01:02:49,07,12,1, 11.9,1,1, 2.948, 10387.941, 432.730, 52900.349 25/01/15,01:02:49,08,12,1, 11.9,1,1, 2.948, 10387.964, 432.718, 52900.423 25/01/15,01:02:49,09,12,1, 11.9,1,1, 2.948, 10387.953, 432.717, 52900.345 25/01/15,01:02:49,10,12,1, 11.9,1,1, 2.948, 10387.945, 432.742, 52900.334 25/01/15,01:02:49,11,12,1, 11.9,1,1, 2.948, 10387.942, 432.730, 52900.273 25/01/15,01:02:49,12,12,1, 11.9,1,1, 2.948, 10387.909, 432.746, 52900.324 25/01/15,01:02:49,13,12,1, 11.9,1,1, 2.948, 10387.919, 432.764, 52900.263 25/01/15,01:02:49,14,12,1, 11.9,1,1, 2.948, 10387.908, 432.750, 52900.364 25/01/15,01:02:49,15,12,1, 11.9,1,1, 2.948, 10387.893, 432.724, 52900.312 25/01/15,01:02:49,16,12,1, 11.9,1,1, 2.948, 10387.876, 432.716, 52900.227 25/01/15,01:02:49,17,12,1, 11.9,1,1, 2.948, 10387.891, 432.714, 52900.164 25/01/15,01:02:49,18,12,1, 11.9,1,1, 2.948, 10387.887, 432.700, 52900.066 25/01/15,01:02:49,19,12,1, 11.9,1,1, 2.948, 10387.897, 432.700, 52900.058 25/01/15,01:02:50,00,12,1, 11.9,1,1, 2.950, 10387.896, 432.700, 52900.058 25/01/15,01:02:50,01,12,1, 11.9,1,1, 2.950, 10387.857, 432.720, 52900.146 25/01/15,01:02:50,02,12,1, 11.9,1,1, 2.950, 10387.813, 432.707, 52900.153 25/01/15,01:02:50,03,12,1, 11.9,1,1, 2.950, 10387.848, 432.717, 52900.177 25/01/15,01:02:50,04,12,1, 11.9,1,1, 2.950, 10387.804, 432.683, 52900.106 25/01/15,01:02:50,05,12,1, 11.9,1,1, 2.950, 10387.782, 432.659, 52900.056 25/01/15,01:02:50,06,12,1, 11.9,1,1, 2.950, 10387.790, 432.667, 52899.984 25/01/15,01:02:50,07,12,1, 11.9,1,1, 2.950, 10387.749, 432.657, 52899.948 25/01/15,01:02:50,08,12,1, 11.9,1,1, 2.950, 10387.749, 432.646, 52899.942 25/01/15,01:02:50,09,12,1, 11.9,1,1, 2.950, 10387.731, 432.629, 52899.872 25/01/15,01:02:50,10,12,1, 11.9,1,1, 2.950, 10387.727, 432.602, 52899.961 25/01/15,01:02:50,11,12,1, 11.9,1,1, 2.950, 10387.703, 432.600, 52899.936 25/01/15,01:02:50,12,12,1, 11.9,1,1, 2.950, 10387.693, 432.572, 52899.859 25/01/15,01:02:50,13,12,1, 11.9,1,1, 2.950, 10387.650, 432.565, 52899.884 25/01/15,01:02:50,14,12,1, 11.9,1,1, 2.950, 10387.666, 432.531, 52899.879 25/01/15,01:02:50,15,12,1, 11.9,1,1, 2.950, 10387.616, 432.526, 52899.780 25/01/15,01:02:50,16,12,1, 11.9,1,1, 2.950, 10387.633, 432.504, 52899.804 25/01/15,01:02:50,17,12,1, 11.9,1,1, 2.950, 10387.639, 432.472, 52899.750 25/01/15,01:02:50,18,12,1, 11.9,1,1, 2.950, 10387.610, 432.447, 52899.745 25/01/15,01:02:50,19,12,1, 11.9,1,1, 2.950, 10387.588, 432.439, 52899.775 25/01/15,01:02:51,00,12,1, 11.9,1,1, 2.952, 10387.588, 432.439, 52899.775 25/01/15,01:02:51,01,12,1, 11.9,1,1, 2.952, 10387.561, 432.386, 52899.767 25/01/15,01:02:51,02,12,1, 11.9,1,1, 2.952, 10387.585, 432.379, 52899.683 25/01/15,01:02:51,03,12,1, 11.9,1,1, 2.952, 10387.525, 432.376, 52899.675 25/01/15,01:02:51,04,12,1, 11.9,1,1, 2.952, 10387.506, 432.331, 52899.587 25/01/15,01:02:51,05,12,1, 11.9,1,1, 2.952, 10387.505, 432.310, 52899.577 25/01/15,01:02:51,06,12,1, 11.9,1,1, 2.952, 10387.488, 432.281, 52899.480 25/01/15,01:02:51,07,12,1, 11.9,1,1, 2.952, 10387.487, 432.269, 52899.569 25/01/15,01:02:51,08,12,1, 11.9,1,1, 2.952, 10387.449, 432.252, 52899.595 25/01/15,01:02:51,09,12,1, 11.9,1,1, 2.952, 10387.395, 432.235, 52899.592 25/01/15,01:02:51,10,12,1, 11.9,1,1, 2.952, 10387.412, 432.186, 52899.539 25/01/15,01:02:51,11,12,1, 11.9,1,1, 2.952, 10387.406, 432.169, 52899.401 25/01/15,01:02:51,12,12,1, 11.9,1,1, 2.952, 10387.379, 432.154, 52899.442 25/01/15,01:02:51,13,12,1, 11.9,1,1, 2.952, 10387.365, 432.109, 52899.453 25/01/15,01:02:51,14,12,1, 11.9,1,1, 2.952, 10387.356, 432.096, 52899.320 25/01/15,01:02:51,15,12,1, 11.9,1,1, 2.952, 10387.344, 432.068, 52899.363 25/01/15,01:02:51,16,12,1, 11.9,1,1, 2.952, 10387.347, 432.049, 52899.280 25/01/15,01:02:51,17,12,1, 11.9,1,1, 2.952, 10387.317, 432.042, 52899.376 25/01/15,01:02:51,18,12,1, 11.9,1,1, 2.952, 10387.307, 432.033, 52899.353 25/01/15,01:02:51,19,12,1, 11.9,1,1, 2.952, 10387.306, 432.001, 52899.311 25/01/15,01:02:52,00,12,1, 12.1,1,1, 2.949, 10387.304, 432.001, 52899.311 25/01/15,01:02:52,01,12,1, 12.1,1,1, 2.949, 10387.273, 431.953, 52899.221 25/01/15,01:02:52,02,12,1, 12.1,1,1, 2.949, 10387.271, 431.913, 52899.269 25/01/15,01:02:52,03,12,1, 12.1,1,1, 2.949, 10387.294, 431.896, 52899.147 25/01/15,01:02:52,04,12,1, 12.1,1,1, 2.949, 10387.244, 431.886, 52899.184 25/01/15,01:02:52,05,12,1, 12.1,1,1, 2.949, 10387.284, 431.839, 52899.074 25/01/15,01:02:52,06,12,1, 12.1,1,1, 2.949, 10387.285, 431.799, 52899.094 25/01/15,01:02:52,07,12,1, 12.1,1,1, 2.949, 10387.265, 431.789, 52899.145 25/01/15,01:02:52,08,12,1, 12.1,1,1, 2.949, 10387.309, 431.745, 52899.058 25/01/15,01:02:52,09,12,1, 12.1,1,1, 2.949, 10387.277, 431.703, 52899.017 25/01/15,01:02:52,10,12,1, 12.1,1,1, 2.949, 10387.301, 431.664, 52899.033 25/01/15,01:02:52,11,12,1, 12.1,1,1, 2.949, 10387.280, 431.628, 52898.970 25/01/15,01:02:52,12,12,1, 12.1,1,1, 2.949, 10387.303, 431.599, 52898.737 25/01/15,01:02:52,13,12,1, 12.1,1,1, 2.949, 10387.258, 431.587, 52898.922 25/01/15,01:02:52,14,12,1, 12.1,1,1, 2.949, 10387.294, 431.529, 52898.942 25/01/15,01:02:52,15,12,1, 12.1,1,1, 2.949, 10387.286, 431.489, 52899.020 25/01/15,01:02:52,16,12,1, 12.1,1,1, 2.949, 10387.302, 431.464, 52898.902 25/01/15,01:02:52,17,12,1, 12.1,1,1, 2.949, 10387.304, 431.411, 52898.821 25/01/15,01:02:52,18,12,1, 12.1,1,1, 2.949, 10387.283, 431.367, 52898.863 25/01/15,01:02:52,19,12,1, 12.1,1,1, 2.949, 10387.313, 431.324, 52898.818 25/01/15,01:02:53,00,12,1, 11.9,1,1, 2.950, 10387.312, 431.324, 52898.818 25/01/15,01:02:53,01,12,1, 11.9,1,1, 2.950, 10387.322, 431.241, 52898.742 25/01/15,01:02:53,02,12,1, 11.9,1,1, 2.950, 10387.314, 431.172, 52898.578 25/01/15,01:02:53,03,12,1, 11.9,1,1, 2.950, 10387.323, 431.136, 52898.621 25/01/15,01:02:53,04,12,1, 11.9,1,1, 2.950, 10387.365, 431.103, 52898.708 25/01/15,01:02:53,05,12,1, 11.9,1,1, 2.950, 10387.337, 431.044, 52898.633 25/01/15,01:02:53,06,12,1, 11.9,1,1, 2.950, 10387.324, 430.998, 52898.660 25/01/15,01:02:53,07,12,1, 11.9,1,1, 2.950, 10387.333, 430.934, 52898.526 25/01/15,01:02:53,08,12,1, 11.9,1,1, 2.950, 10387.342, 430.914, 52898.785 25/01/15,01:02:53,09,12,1, 11.9,1,1, 2.950, 10387.357, 430.843, 52898.454 25/01/15,01:02:53,10,12,1, 11.9,1,1, 2.950, 10387.367, 430.772, 52898.395 25/01/15,01:02:53,11,12,1, 11.9,1,1, 2.950, 10387.393, 430.759, 52898.408 25/01/15,01:02:53,12,12,1, 11.9,1,1, 2.950, 10387.365, 430.716, 52898.433 25/01/15,01:02:53,13,12,1, 11.9,1,1, 2.950, 10387.373, 430.678, 52898.445 25/01/15,01:02:53,14,12,1, 11.9,1,1, 2.950, 10387.377, 430.639, 52898.416 25/01/15,01:02:53,15,12,1, 11.9,1,1, 2.950, 10387.356, 430.581, 52898.337 25/01/15,01:02:53,16,12,1, 11.9,1,1, 2.950, 10387.370, 430.534, 52898.213 25/01/15,01:02:53,17,12,1, 11.9,1,1, 2.950, 10387.369, 430.491, 52898.184 25/01/15,01:02:53,18,12,1, 11.9,1,1, 2.950, 10387.377, 430.446, 52898.249 25/01/15,01:02:53,19,12,1, 11.9,1,1, 2.950, 10387.358, 430.393, 52898.175 25/01/15,01:02:54,00,12,1, 12.0,1,1, 2.951, 10387.354, 430.393, 52898.175 25/01/15,01:02:54,01,12,1, 12.0,1,1, 2.951, 10387.372, 430.323, 52898.187 25/01/15,01:02:54,02,12,1, 12.0,1,1, 2.951, 10387.332, 430.277, 52898.156 25/01/15,01:02:54,03,12,1, 12.0,1,1, 2.951, 10387.334, 430.222, 52898.211 25/01/15,01:02:54,04,12,1, 12.0,1,1, 2.951, 10387.324, 430.178, 52898.066 25/01/15,01:02:54,05,12,1, 12.0,1,1, 2.951, 10387.378, 430.143, 52898.008 25/01/15,01:02:54,06,12,1, 12.0,1,1, 2.951, 10387.329, 430.084, 52897.955 25/01/15,01:02:54,07,12,1, 12.0,1,1, 2.951, 10387.328, 430.051, 52897.989 25/01/15,01:02:54,08,12,1, 12.0,1,1, 2.951, 10387.340, 430.014, 52897.862 25/01/15,01:02:54,09,12,1, 12.0,1,1, 2.951, 10387.328, 429.974, 52897.791 25/01/15,01:02:54,10,12,1, 12.0,1,1, 2.951, 10387.323, 429.939, 52897.860 25/01/15,01:02:54,11,12,1, 12.0,1,1, 2.951, 10387.316, 429.892, 52897.941 25/01/15,01:02:54,12,12,1, 12.0,1,1, 2.951, 10387.316, 429.856, 52897.836 25/01/15,01:02:54,13,12,1, 12.0,1,1, 2.951, 10387.334, 429.822, 52897.820 25/01/15,01:02:54,14,12,1, 12.0,1,1, 2.951, 10387.323, 429.764, 52897.782 25/01/15,01:02:54,15,12,1, 12.0,1,1, 2.951, 10387.301, 429.751, 52897.749 25/01/15,01:02:54,16,12,1, 12.0,1,1, 2.951, 10387.285, 429.701, 52897.680 25/01/15,01:02:54,17,12,1, 12.0,1,1, 2.951, 10387.295, 429.667, 52897.625 25/01/15,01:02:54,18,12,1, 12.0,1,1, 2.951, 10387.309, 429.619, 52897.548 25/01/15,01:02:54,19,12,1, 12.0,1,1, 2.951, 10387.286, 429.608, 52897.664 25/01/15,01:02:55,00,12,1, 11.9,1,1, 2.956, 10387.279, 429.608, 52897.664 25/01/15,01:02:55,01,12,1, 11.9,1,1, 2.956, 10387.289, 429.519, 52897.634 25/01/15,01:02:55,02,12,1, 11.9,1,1, 2.956, 10387.290, 429.496, 52897.560 25/01/15,01:02:55,03,12,1, 11.9,1,1, 2.956, 10387.283, 429.463, 52897.496 25/01/15,01:02:55,04,12,1, 11.9,1,1, 2.956, 10387.249, 429.416, 52897.520 25/01/15,01:02:55,05,12,1, 11.9,1,1, 2.956, 10387.265, 429.410, 52897.507 25/01/15,01:02:55,06,12,1, 11.9,1,1, 2.956, 10387.284, 429.375, 52897.429 25/01/15,01:02:55,07,12,1, 11.9,1,1, 2.956, 10387.281, 429.321, 52897.414 25/01/15,01:02:55,08,12,1, 11.9,1,1, 2.956, 10387.278, 429.307, 52897.513 25/01/15,01:02:55,09,12,1, 11.9,1,1, 2.956, 10387.252, 429.300, 52897.498 25/01/15,01:02:55,10,12,1, 11.9,1,1, 2.956, 10387.303, 429.257, 52897.380 25/01/15,01:02:55,11,12,1, 11.9,1,1, 2.956, 10387.278, 429.214, 52897.326 25/01/15,01:02:55,12,12,1, 11.9,1,1, 2.956, 10387.291, 429.183, 52897.198 25/01/15,01:02:55,13,12,1, 11.9,1,1, 2.956, 10387.295, 429.151, 52897.243 25/01/15,01:02:55,14,12,1, 11.9,1,1, 2.956, 10387.315, 429.122, 52897.244 25/01/15,01:02:55,15,12,1, 11.9,1,1, 2.956, 10387.304, 429.090, 52897.207 25/01/15,01:02:55,16,12,1, 11.9,1,1, 2.956, 10387.274, 429.055, 52897.216 25/01/15,01:02:55,17,12,1, 11.9,1,1, 2.956, 10387.306, 429.032, 52897.234 25/01/15,01:02:55,18,12,1, 11.9,1,1, 2.956, 10387.315, 429.004, 52897.209 25/01/15,01:02:55,19,12,1, 11.9,1,1, 2.956, 10387.298, 428.984, 52897.070 25/01/15,01:02:56,00,12,1, 12.0,1,1, 2.951, 10387.295, 428.984, 52897.070 25/01/15,01:02:56,01,12,1, 12.0,1,1, 2.951, 10387.343, 428.937, 52897.066 25/01/15,01:02:56,02,12,1, 12.0,1,1, 2.951, 10387.353, 428.902, 52896.971 25/01/15,01:02:56,03,12,1, 12.0,1,1, 2.951, 10387.360, 428.887, 52897.012 25/01/15,01:02:56,04,12,1, 12.0,1,1, 2.951, 10387.342, 428.850, 52896.934 25/01/15,01:02:56,05,12,1, 12.0,1,1, 2.951, 10387.384, 428.836, 52896.905 25/01/15,01:02:56,06,12,1, 12.0,1,1, 2.951, 10387.404, 428.793, 52897.001 25/01/15,01:02:56,07,12,1, 12.0,1,1, 2.951, 10387.406, 428.795, 52896.958 25/01/15,01:02:56,08,12,1, 12.0,1,1, 2.951, 10387.403, 428.785, 52896.931 25/01/15,01:02:56,09,12,1, 12.0,1,1, 2.951, 10387.401, 428.744, 52896.873 25/01/15,01:02:56,10,12,1, 12.0,1,1, 2.951, 10387.424, 428.745, 52896.871 25/01/15,01:02:56,11,12,1, 12.0,1,1, 2.951, 10387.455, 428.720, 52896.824 25/01/15,01:02:56,12,12,1, 12.0,1,1, 2.951, 10387.463, 428.754, 52896.804 25/01/15,01:02:56,13,12,1, 12.0,1,1, 2.951, 10387.497, 428.705, 52896.769 25/01/15,01:02:56,14,12,1, 12.0,1,1, 2.951, 10387.513, 428.688, 52896.784 25/01/15,01:02:56,15,12,1, 12.0,1,1, 2.951, 10387.525, 428.681, 52896.731 25/01/15,01:02:56,16,12,1, 12.0,1,1, 2.951, 10387.519, 428.659, 52896.696 25/01/15,01:02:56,17,12,1, 12.0,1,1, 2.951, 10387.577, 428.633, 52896.698 25/01/15,01:02:56,18,12,1, 12.0,1,1, 2.951, 10387.605, 428.617, 52896.690 25/01/15,01:02:56,19,12,1, 12.0,1,1, 2.951, 10387.637, 428.589, 52896.605 25/01/15,01:02:57,00,11,1, 12.0,1,1, 2.954, 10387.629, 428.589, 52896.605 25/01/15,01:02:57,01,11,1, 12.0,1,1, 2.954, 10387.670, 428.564, 52896.507 25/01/15,01:02:57,02,11,1, 12.0,1,1, 2.954, 10387.676, 428.594, 52896.612 25/01/15,01:02:57,03,11,1, 12.0,1,1, 2.954, 10387.689, 428.569, 52896.529 25/01/15,01:02:57,04,11,1, 12.0,1,1, 2.954, 10387.719, 428.585, 52896.576 25/01/15,01:02:57,05,11,1, 12.0,1,1, 2.954, 10387.744, 428.542, 52896.589 25/01/15,01:02:57,06,11,1, 12.0,1,1, 2.954, 10387.763, 428.559, 52896.536 25/01/15,01:02:57,07,11,1, 12.0,1,1, 2.954, 10387.798, 428.541, 52896.515 25/01/15,01:02:57,08,11,1, 12.0,1,1, 2.954, 10387.831, 428.537, 52896.482 25/01/15,01:02:57,09,11,1, 12.0,1,1, 2.954, 10387.867, 428.495, 52896.364 25/01/15,01:02:57,10,11,1, 12.0,1,1, 2.954, 10387.871, 428.524, 52896.422 25/01/15,01:02:57,11,11,1, 12.0,1,1, 2.954, 10387.918, 428.497, 52896.327 25/01/15,01:02:57,12,11,1, 12.0,1,1, 2.954, 10387.929, 428.465, 52896.274 25/01/15,01:02:57,13,11,1, 12.0,1,1, 2.954, 10387.970, 428.483, 52896.429 25/01/15,01:02:57,14,11,1, 12.0,1,1, 2.954, 10387.977, 428.473, 52896.411 25/01/15,01:02:57,15,11,1, 12.0,1,1, 2.954, 10388.030, 428.454, 52896.239 25/01/15,01:02:57,16,11,1, 12.0,1,1, 2.954, 10388.032, 428.467, 52896.168 25/01/15,01:02:57,17,11,1, 12.0,1,1, 2.954, 10388.044, 428.487, 52896.185 25/01/15,01:02:57,18,11,1, 12.0,1,1, 2.954, 10388.083, 428.484, 52896.185 25/01/15,01:02:57,19,11,1, 12.0,1,1, 2.954, 10388.109, 428.481, 52896.118 25/01/15,01:02:58,00,11,1, 11.9,1,1, 2.955, 10388.105, 428.481, 52896.118 25/01/15,01:02:58,01,11,1, 11.9,1,1, 2.955, 10388.167, 428.479, 52896.115 25/01/15,01:02:58,02,11,1, 11.9,1,1, 2.955, 10388.204, 428.522, 52896.117 25/01/15,01:02:58,03,11,1, 11.9,1,1, 2.955, 10388.207, 428.515, 52896.036 25/01/15,01:02:58,04,11,1, 11.9,1,1, 2.955, 10388.261, 428.494, 52896.030 25/01/15,01:02:58,05,11,1, 11.9,1,1, 2.955, 10388.277, 428.520, 52895.980 25/01/15,01:02:58,06,11,1, 11.9,1,1, 2.955, 10388.308, 428.523, 52895.678 25/01/15,01:02:58,07,11,1, 11.9,1,1, 2.955, 10388.309, 428.537, 52895.854 25/01/15,01:02:58,08,11,1, 11.9,1,1, 2.955, 10388.402, 428.535, 52895.959 25/01/15,01:02:58,09,11,1, 11.9,1,1, 2.955, 10388.420, 428.560, 52895.889 25/01/15,01:02:58,10,11,1, 11.9,1,1, 2.955, 10388.445, 428.579, 52895.926 25/01/15,01:02:58,11,11,1, 11.9,1,1, 2.955, 10388.473, 428.583, 52895.978 25/01/15,01:02:58,12,11,1, 11.9,1,1, 2.955, 10388.487, 428.601, 52895.881 25/01/15,01:02:58,13,11,1, 11.9,1,1, 2.955, 10388.506, 428.618, 52895.871 25/01/15,01:02:58,14,11,1, 11.9,1,1, 2.955, 10388.572, 428.612, 52895.823 25/01/15,01:02:58,15,11,1, 11.9,1,1, 2.955, 10388.573, 428.623, 52895.700 25/01/15,01:02:58,16,11,1, 11.9,1,1, 2.955, 10388.593, 428.642, 52895.641 25/01/15,01:02:58,17,11,1, 11.9,1,1, 2.955, 10388.635, 428.632, 52895.669 25/01/15,01:02:58,18,11,1, 11.9,1,1, 2.955, 10388.691, 428.651, 52895.633 25/01/15,01:02:58,19,11,1, 11.9,1,1, 2.955, 10388.718, 428.670, 52895.631 25/01/15,01:02:59,00,11,1, 11.9,1,1, 2.946, 10388.714, 428.670, 52895.631 25/01/15,01:02:59,01,11,1, 11.9,1,1, 2.946, 10388.770, 428.687, 52895.721 25/01/15,01:02:59,02,11,1, 11.9,1,1, 2.946, 10388.800, 428.681, 52895.562 25/01/15,01:02:59,03,11,1, 11.9,1,1, 2.946, 10388.825, 428.689, 52895.557 25/01/15,01:02:59,04,11,1, 11.9,1,1, 2.946, 10388.858, 428.688, 52895.475 25/01/15,01:02:59,05,11,1, 11.9,1,1, 2.946, 10388.871, 428.680, 52895.501 25/01/15,01:02:59,06,11,1, 11.9,1,1, 2.946, 10388.911, 428.708, 52895.450 25/01/15,01:02:59,07,11,1, 11.9,1,1, 2.946, 10388.935, 428.701, 52895.415 25/01/15,01:02:59,08,11,1, 11.9,1,1, 2.946, 10388.967, 428.703, 52895.454 25/01/15,01:02:59,09,11,1, 11.9,1,1, 2.946, 10389.008, 428.685, 52895.347 25/01/15,01:02:59,10,11,1, 11.9,1,1, 2.946, 10389.045, 428.691, 52895.371 25/01/15,01:02:59,11,11,1, 11.9,1,1, 2.946, 10389.044, 428.703, 52895.300 25/01/15,01:02:59,12,11,1, 11.9,1,1, 2.946, 10389.123, 428.708, 52895.246 25/01/15,01:02:59,13,11,1, 11.9,1,1, 2.946, 10389.113, 428.724, 52895.191 25/01/15,01:02:59,14,11,1, 11.9,1,1, 2.946, 10389.149, 428.735, 52895.167 25/01/15,01:02:59,15,11,1, 11.9,1,1, 2.946, 10389.177, 428.717, 52895.198 25/01/15,01:02:59,16,11,1, 11.9,1,1, 2.946, 10389.223, 428.741, 52895.135 25/01/15,01:02:59,17,11,1, 11.9,1,1, 2.946, 10389.241, 428.766, 52895.204 25/01/15,01:02:59,18,11,1, 11.9,1,1, 2.946, 10389.257, 428.762, 52895.239 25/01/15,01:02:59,19,11,1, 11.9,1,1, 2.946, 10389.286, 428.767, 52895.224 25/01/15,01:03:00,00,11,1, 11.9,1,1, 2.949, 10389.282, 428.767, 52895.224 25/01/15,01:03:00,01,11,1, 11.9,1,1, 2.949, 10389.342, 428.765, 52895.130 25/01/15,01:03:00,02,11,1, 11.9,1,1, 2.949, 10389.384, 428.794, 52895.153 25/01/15,01:03:00,03,11,1, 11.9,1,1, 2.949, 10389.410, 428.793, 52894.872 25/01/15,01:03:00,04,11,1, 11.9,1,1, 2.949, 10389.447, 428.791, 52894.878 25/01/15,01:03:00,05,11,1, 11.9,1,1, 2.949, 10389.476, 428.801, 52894.859 25/01/15,01:03:00,06,11,1, 11.9,1,1, 2.949, 10389.479, 428.817, 52894.892 25/01/15,01:03:00,07,11,1, 11.9,1,1, 2.949, 10389.510, 428.826, 52895.014 25/01/15,01:03:00,08,11,1, 11.9,1,1, 2.949, 10389.538, 428.825, 52894.859 25/01/15,01:03:00,09,11,1, 11.9,1,1, 2.949, 10389.589, 428.840, 52894.777 25/01/15,01:03:00,10,11,1, 11.9,1,1, 2.949, 10389.587, 428.872, 52894.801 25/01/15,01:03:00,11,11,1, 11.9,1,1, 2.949, 10389.606, 428.865, 52894.707 25/01/15,01:03:00,12,11,1, 11.9,1,1, 2.949, 10389.643, 428.884, 52894.762 25/01/15,01:03:00,13,11,1, 11.9,1,1, 2.949, 10389.646, 428.898, 52894.682 25/01/15,01:03:00,14,11,1, 11.9,1,1, 2.949, 10389.702, 428.918, 52894.700 25/01/15,01:03:00,15,11,1, 11.9,1,1, 2.949, 10389.700, 428.931, 52894.625 25/01/15,01:03:00,16,11,1, 11.9,1,1, 2.949, 10389.729, 428.943, 52894.615 25/01/15,01:03:00,17,11,1, 11.9,1,1, 2.949, 10389.785, 428.950, 52894.547 25/01/15,01:03:00,18,11,1, 11.9,1,1, 2.949, 10389.814, 428.986, 52894.553 25/01/15,01:03:00,19,11,1, 11.9,1,1, 2.949, 10389.796, 429.009, 52894.596 25/01/15,01:03:01,00,11,1, 11.9,1,1, 2.953, 10389.791, 429.009, 52894.596 25/01/15,01:03:01,01,11,1, 11.9,1,1, 2.953, 10389.876, 429.038, 52894.504 25/01/15,01:03:01,02,11,1, 11.9,1,1, 2.953, 10389.905, 429.043, 52894.488 25/01/15,01:03:01,03,11,1, 11.9,1,1, 2.953, 10389.923, 429.015, 52894.371 25/01/15,01:03:01,04,11,1, 11.9,1,1, 2.953, 10389.943, 429.060, 52894.390 25/01/15,01:03:01,05,11,1, 11.9,1,1, 2.953, 10389.958, 429.087, 52894.417 25/01/15,01:03:01,06,11,1, 11.9,1,1, 2.953, 10389.979, 429.105, 52894.428 25/01/15,01:03:01,07,11,1, 11.9,1,1, 2.953, 10389.980, 429.113, 52894.388 25/01/15,01:03:01,08,11,1, 11.9,1,1, 2.953, 10390.016, 429.112, 52894.265 25/01/15,01:03:01,09,11,1, 11.9,1,1, 2.953, 10390.043, 429.123, 52894.244 25/01/15,01:03:01,10,11,1, 11.9,1,1, 2.953, 10390.041, 429.149, 52894.168 25/01/15,01:03:01,11,11,1, 11.9,1,1, 2.953, 10390.065, 429.127, 52894.198 25/01/15,01:03:01,12,11,1, 11.9,1,1, 2.953, 10390.072, 429.141, 52894.104 25/01/15,01:03:01,13,11,1, 11.9,1,1, 2.953, 10390.090, 429.148, 52894.210 25/01/15,01:03:01,14,11,1, 11.9,1,1, 2.953, 10390.104, 429.160, 52894.172 25/01/15,01:03:01,15,11,1, 11.9,1,1, 2.953, 10390.103, 429.175, 52894.221 25/01/15,01:03:01,16,11,1, 11.9,1,1, 2.953, 10390.131, 429.175, 52894.073 25/01/15,01:03:01,17,11,1, 11.9,1,1, 2.953, 10390.136, 429.170, 52894.060 25/01/15,01:03:01,18,11,1, 11.9,1,1, 2.953, 10390.127, 429.181, 52894.014 25/01/15,01:03:01,19,11,1, 11.9,1,1, 2.953, 10390.174, 429.199, 52894.007 25/01/15,01:03:02,00,11,1, 11.9,1,1, 2.956, 10390.166, 429.199, 52894.007 25/01/15,01:03:02,01,11,1, 11.9,1,1, 2.956, 10390.166, 429.188, 52893.913 25/01/15,01:03:02,02,11,1, 11.9,1,1, 2.956, 10390.177, 429.196, 52893.858 25/01/15,01:03:02,03,11,1, 11.9,1,1, 2.956, 10390.164, 429.216, 52893.889 25/01/15,01:03:02,04,11,1, 11.9,1,1, 2.956, 10390.194, 429.207, 52893.862 25/01/15,01:03:02,05,11,1, 11.9,1,1, 2.956, 10390.167, 429.217, 52893.875 25/01/15,01:03:02,06,11,1, 11.9,1,1, 2.956, 10390.166, 429.205, 52893.713 25/01/15,01:03:02,07,11,1, 11.9,1,1, 2.956, 10390.145, 429.218, 52893.717 25/01/15,01:03:02,08,11,1, 11.9,1,1, 2.956, 10390.170, 429.213, 52893.639 25/01/15,01:03:02,09,11,1, 11.9,1,1, 2.956, 10390.152, 429.206, 52893.667 25/01/15,01:03:02,10,11,1, 11.9,1,1, 2.956, 10390.139, 429.222, 52893.632 25/01/15,01:03:02,11,11,1, 11.9,1,1, 2.956, 10390.120, 429.226, 52893.648 25/01/15,01:03:02,12,11,1, 11.9,1,1, 2.956, 10390.125, 429.210, 52893.701 25/01/15,01:03:02,13,11,1, 11.9,1,1, 2.956, 10390.142, 429.203, 52893.605 25/01/15,01:03:02,14,11,1, 11.9,1,1, 2.956, 10390.161, 429.228, 52893.532 25/01/15,01:03:02,15,11,1, 11.9,1,1, 2.956, 10390.147, 429.213, 52893.454 25/01/15,01:03:02,16,11,1, 11.9,1,1, 2.956, 10390.116, 429.175, 52893.351 25/01/15,01:03:02,17,11,1, 11.9,1,1, 2.956, 10390.119, 429.207, 52893.336 25/01/15,01:03:02,18,11,1, 11.9,1,1, 2.956, 10390.121, 429.211, 52893.385 25/01/15,01:03:02,19,11,1, 11.9,1,1, 2.956, 10390.134, 429.187, 52893.359 25/01/15,01:03:03,00,11,1, 11.9,1,1, 2.952, 10390.133, 429.187, 52893.359 25/01/15,01:03:03,01,11,1, 11.9,1,1, 2.952, 10390.131, 429.206, 52893.458 25/01/15,01:03:03,02,11,1, 11.9,1,1, 2.952, 10390.088, 429.193, 52893.405 25/01/15,01:03:03,03,11,1, 11.9,1,1, 2.952, 10390.110, 429.203, 52893.325 25/01/15,01:03:03,04,11,1, 11.9,1,1, 2.952, 10390.093, 429.192, 52893.200 25/01/15,01:03:03,05,11,1, 11.9,1,1, 2.952, 10390.103, 429.206, 52893.175 25/01/15,01:03:03,06,11,1, 11.9,1,1, 2.952, 10390.094, 429.191, 52893.181 25/01/15,01:03:03,07,11,1, 11.9,1,1, 2.952, 10390.069, 429.167, 52893.134 25/01/15,01:03:03,08,11,1, 11.9,1,1, 2.952, 10390.086, 429.186, 52893.096 25/01/15,01:03:03,09,11,1, 11.9,1,1, 2.952, 10390.090, 429.189, 52893.043 25/01/15,01:03:03,10,11,1, 11.9,1,1, 2.952, 10390.088, 429.204, 52893.094 25/01/15,01:03:03,11,11,1, 11.9,1,1, 2.952, 10390.079, 429.195, 52893.086 25/01/15,01:03:03,12,11,1, 11.9,1,1, 2.952, 10390.081, 429.210, 52893.024 25/01/15,01:03:03,13,11,1, 11.9,1,1, 2.952, 10390.079, 429.189, 52893.028 25/01/15,01:03:03,14,11,1, 11.9,1,1, 2.952, 10390.065, 429.205, 52893.012 25/01/15,01:03:03,15,11,1, 11.9,1,1, 2.952, 10390.047, 429.212, 52893.107 25/01/15,01:03:03,16,11,1, 11.9,1,1, 2.952, 10390.048, 429.209, 52892.891 25/01/15,01:03:03,17,11,1, 11.9,1,1, 2.952, 10390.073, 429.219, 52892.877 25/01/15,01:03:03,18,11,1, 11.9,1,1, 2.952, 10390.084, 429.206, 52892.810 25/01/15,01:03:03,19,11,1, 11.9,1,1, 2.952, 10390.096, 429.239, 52892.892 25/01/15,01:03:04,00,11,1, 11.9,1,1, 2.951, 10390.091, 429.239, 52892.892 25/01/15,01:03:04,01,11,1, 11.9,1,1, 2.951, 10390.106, 429.243, 52892.870 25/01/15,01:03:04,02,11,1, 11.9,1,1, 2.951, 10390.113, 429.248, 52892.819 25/01/15,01:03:04,03,11,1, 11.9,1,1, 2.951, 10390.127, 429.237, 52892.798 25/01/15,01:03:04,04,11,1, 11.9,1,1, 2.951, 10390.153, 429.242, 52892.743 25/01/15,01:03:04,05,11,1, 11.9,1,1, 2.951, 10390.157, 429.253, 52892.758 25/01/15,01:03:04,06,11,1, 11.9,1,1, 2.951, 10390.135, 429.251, 52892.739 25/01/15,01:03:04,07,11,1, 11.9,1,1, 2.951, 10390.174, 429.246, 52892.646 25/01/15,01:03:04,08,11,1, 11.9,1,1, 2.951, 10390.170, 429.261, 52892.721 25/01/15,01:03:04,09,11,1, 11.9,1,1, 2.951, 10390.178, 429.243, 52892.613 25/01/15,01:03:04,10,11,1, 11.9,1,1, 2.951, 10390.220, 429.264, 52892.546 25/01/15,01:03:04,11,11,1, 11.9,1,1, 2.951, 10390.215, 429.278, 52892.550 25/01/15,01:03:04,12,11,1, 11.9,1,1, 2.951, 10390.252, 429.275, 52892.522 25/01/15,01:03:04,13,11,1, 11.9,1,1, 2.951, 10390.245, 429.269, 52892.546 25/01/15,01:03:04,14,11,1, 11.9,1,1, 2.951, 10390.284, 429.260, 52892.458 25/01/15,01:03:04,15,11,1, 11.9,1,1, 2.951, 10390.289, 429.257, 52892.499 25/01/15,01:03:04,16,11,1, 11.9,1,1, 2.951, 10390.334, 429.272, 52892.439 25/01/15,01:03:04,17,11,1, 11.9,1,1, 2.951, 10390.337, 429.263, 52892.485 25/01/15,01:03:04,18,11,1, 11.9,1,1, 2.951, 10390.344, 429.267, 52892.424 25/01/15,01:03:04,19,11,1, 11.9,1,1, 2.951, 10390.378, 429.291, 52892.393 25/01/15,01:03:05,00,11,1, 11.9,1,1, 2.951, 10390.375, 429.291, 52892.393 25/01/15,01:03:05,01,11,1, 11.9,1,1, 2.951, 10390.426, 429.289, 52892.343 25/01/15,01:03:05,02,11,1, 11.9,1,1, 2.951, 10390.426, 429.259, 52892.349 25/01/15,01:03:05,03,11,1, 11.9,1,1, 2.951, 10390.450, 429.284, 52892.354 25/01/15,01:03:05,04,11,1, 11.9,1,1, 2.951, 10390.466, 429.268, 52892.331 25/01/15,01:03:05,05,11,1, 11.9,1,1, 2.951, 10390.533, 429.264, 52892.343 25/01/15,01:03:05,06,11,1, 11.9,1,1, 2.951, 10390.525, 429.241, 52892.165 25/01/15,01:03:05,07,11,1, 11.9,1,1, 2.951, 10390.541, 429.224, 52892.197 25/01/15,01:03:05,08,11,1, 11.9,1,1, 2.951, 10390.571, 429.227, 52892.060 25/01/15,01:03:05,09,11,1, 11.9,1,1, 2.951, 10390.558, 429.222, 52892.103 25/01/15,01:03:05,10,11,1, 11.9,1,1, 2.951, 10390.608, 429.211, 52892.005 25/01/15,01:03:05,11,11,1, 11.9,1,1, 2.951, 10390.617, 429.178, 52892.101 25/01/15,01:03:05,12,11,1, 11.9,1,1, 2.951, 10390.637, 429.189, 52892.032 25/01/15,01:03:05,13,11,1, 11.9,1,1, 2.951, 10390.637, 429.180, 52892.083 25/01/15,01:03:05,14,11,1, 11.9,1,1, 2.951, 10390.684, 429.187, 52892.211 25/01/15,01:03:05,15,11,1, 11.9,1,1, 2.951, 10390.719, 429.132, 52891.933 25/01/15,01:03:05,16,11,1, 11.9,1,1, 2.951, 10390.732, 429.135, 52892.006 25/01/15,01:03:05,17,11,1, 11.9,1,1, 2.951, 10390.736, 429.121, 52891.813 25/01/15,01:03:05,18,11,1, 11.9,1,1, 2.951, 10390.769, 429.090, 52891.761 25/01/15,01:03:05,19,11,1, 11.9,1,1, 2.951, 10390.774, 429.079, 52891.811 25/01/15,01:03:06,00,11,1, 11.8,1,1, 2.950, 10390.767, 429.079, 52891.811 25/01/15,01:03:06,01,11,1, 11.8,1,1, 2.950, 10390.809, 429.052, 52891.737 25/01/15,01:03:06,02,11,1, 11.8,1,1, 2.950, 10390.822, 429.073, 52891.699 25/01/15,01:03:06,03,11,1, 11.8,1,1, 2.950, 10390.849, 429.068, 52891.738 25/01/15,01:03:06,04,11,1, 11.8,1,1, 2.950, 10390.843, 429.050, 52891.693 25/01/15,01:03:06,05,11,1, 11.8,1,1, 2.950, 10390.878, 429.033, 52891.674 25/01/15,01:03:06,06,11,1, 11.8,1,1, 2.950, 10390.906, 429.034, 52891.711 25/01/15,01:03:06,07,11,1, 11.8,1,1, 2.950, 10390.900, 429.018, 52891.661 25/01/15,01:03:06,08,11,1, 11.8,1,1, 2.950, 10390.942, 429.011, 52891.527 25/01/15,01:03:06,09,11,1, 11.8,1,1, 2.950, 10390.956, 428.993, 52891.482 25/01/15,01:03:06,10,11,1, 11.8,1,1, 2.950, 10390.966, 428.994, 52891.496 25/01/15,01:03:06,11,11,1, 11.8,1,1, 2.950, 10390.985, 428.936, 52891.423 25/01/15,01:03:06,12,11,1, 11.8,1,1, 2.950, 10390.982, 428.954, 52891.474 25/01/15,01:03:06,13,11,1, 11.8,1,1, 2.950, 10391.023, 428.950, 52891.377 25/01/15,01:03:06,14,11,1, 11.8,1,1, 2.950, 10391.026, 428.951, 52891.486 25/01/15,01:03:06,15,11,1, 11.8,1,1, 2.950, 10391.062, 428.935, 52891.433 25/01/15,01:03:06,16,11,1, 11.8,1,1, 2.950, 10391.061, 428.908, 52891.379 25/01/15,01:03:06,17,11,1, 11.8,1,1, 2.950, 10391.118, 428.908, 52891.257 25/01/15,01:03:06,18,11,1, 11.8,1,1, 2.950, 10391.107, 428.866, 52891.235 25/01/15,01:03:06,19,11,1, 11.8,1,1, 2.950, 10391.148, 428.856, 52891.313 25/01/15,01:03:07,00,12,1, 12.0,1,1, 2.951, 10391.142, 428.856, 52891.313 25/01/15,01:03:07,01,12,1, 12.0,1,1, 2.951, 10391.183, 428.838, 52891.181 25/01/15,01:03:07,02,12,1, 12.0,1,1, 2.951, 10391.195, 428.829, 52891.127 25/01/15,01:03:07,03,12,1, 12.0,1,1, 2.951, 10391.199, 428.822, 52891.137 25/01/15,01:03:07,04,12,1, 12.0,1,1, 2.951, 10391.228, 428.790, 52891.108 25/01/15,01:03:07,05,12,1, 12.0,1,1, 2.951, 10391.266, 428.791, 52891.091 25/01/15,01:03:07,06,12,1, 12.0,1,1, 2.951, 10391.294, 428.776, 52891.053 25/01/15,01:03:07,07,12,1, 12.0,1,1, 2.951, 10391.312, 428.739, 52890.944 25/01/15,01:03:07,08,12,1, 12.0,1,1, 2.951, 10391.346, 428.749, 52890.939 25/01/15,01:03:07,09,12,1, 12.0,1,1, 2.951, 10391.358, 428.726, 52890.865 25/01/15,01:03:07,10,12,1, 12.0,1,1, 2.951, 10391.395, 428.729, 52890.925 25/01/15,01:03:07,11,12,1, 12.0,1,1, 2.951, 10391.415, 428.720, 52890.898 25/01/15,01:03:07,12,12,1, 12.0,1,1, 2.951, 10391.442, 428.699, 52890.843 25/01/15,01:03:07,13,12,1, 12.0,1,1, 2.951, 10391.492, 428.672, 52890.930 25/01/15,01:03:07,14,12,1, 12.0,1,1, 2.951, 10391.491, 428.698, 52890.905 25/01/15,01:03:07,15,12,1, 12.0,1,1, 2.951, 10391.519, 428.662, 52890.838 25/01/15,01:03:07,16,12,1, 12.0,1,1, 2.951, 10391.558, 428.654, 52890.709 25/01/15,01:03:07,17,12,1, 12.0,1,1, 2.951, 10391.589, 428.661, 52890.686 25/01/15,01:03:07,18,12,1, 12.0,1,1, 2.951, 10391.622, 428.642, 52890.634 25/01/15,01:03:07,19,12,1, 12.0,1,1, 2.951, 10391.647, 428.653, 52890.631 25/01/15,01:03:08,00,12,1, 11.9,1,1, 2.956, 10391.643, 428.653, 52890.631 25/01/15,01:03:08,01,12,1, 11.9,1,1, 2.956, 10391.724, 428.643, 52890.621 25/01/15,01:03:08,02,12,1, 11.9,1,1, 2.956, 10391.724, 428.621, 52890.644 25/01/15,01:03:08,03,12,1, 11.9,1,1, 2.956, 10391.763, 428.646, 52890.572 25/01/15,01:03:08,04,12,1, 11.9,1,1, 2.956, 10391.811, 428.632, 52890.531 25/01/15,01:03:08,05,12,1, 11.9,1,1, 2.956, 10391.831, 428.624, 52890.620 25/01/15,01:03:08,06,12,1, 11.9,1,1, 2.956, 10391.860, 428.614, 52890.552 25/01/15,01:03:08,07,12,1, 11.9,1,1, 2.956, 10391.888, 428.616, 52890.481 25/01/15,01:03:08,08,12,1, 11.9,1,1, 2.956, 10391.917, 428.593, 52890.385 25/01/15,01:03:08,09,12,1, 11.9,1,1, 2.956, 10391.958, 428.598, 52890.368 25/01/15,01:03:08,10,12,1, 11.9,1,1, 2.956, 10391.991, 428.578, 52890.391 25/01/15,01:03:08,11,12,1, 11.9,1,1, 2.956, 10391.970, 428.589, 52890.354 25/01/15,01:03:08,12,12,1, 11.9,1,1, 2.956, 10392.018, 428.587, 52890.316 25/01/15,01:03:08,13,12,1, 11.9,1,1, 2.956, 10392.026, 428.594, 52890.360 25/01/15,01:03:08,14,12,1, 11.9,1,1, 2.956, 10392.082, 428.589, 52890.310 25/01/15,01:03:08,15,12,1, 11.9,1,1, 2.956, 10392.090, 428.566, 52890.318 25/01/15,01:03:08,16,12,1, 11.9,1,1, 2.956, 10392.139, 428.568, 52890.178 25/01/15,01:03:08,17,12,1, 11.9,1,1, 2.956, 10392.141, 428.570, 52890.212 25/01/15,01:03:08,18,12,1, 11.9,1,1, 2.956, 10392.186, 428.563, 52890.176 25/01/15,01:03:08,19,12,1, 11.9,1,1, 2.956, 10392.204, 428.537, 52890.200 25/01/15,01:03:09,00,12,1, 11.9,1,1, 2.951, 10392.202, 428.537, 52890.200 25/01/15,01:03:09,01,12,1, 11.9,1,1, 2.951, 10392.274, 428.539, 52890.102 25/01/15,01:03:09,02,12,1, 11.9,1,1, 2.951, 10392.302, 428.496, 52890.100 25/01/15,01:03:09,03,12,1, 11.9,1,1, 2.951, 10392.330, 428.531, 52889.959 25/01/15,01:03:09,04,12,1, 11.9,1,1, 2.951, 10392.353, 428.484, 52889.903 25/01/15,01:03:09,05,12,1, 11.9,1,1, 2.951, 10392.358, 428.471, 52889.898 25/01/15,01:03:09,06,12,1, 11.9,1,1, 2.951, 10392.391, 428.495, 52889.917 25/01/15,01:03:09,07,12,1, 11.9,1,1, 2.951, 10392.435, 428.453, 52889.843 25/01/15,01:03:09,08,12,1, 11.9,1,1, 2.951, 10392.438, 428.472, 52890.005 25/01/15,01:03:09,09,12,1, 11.9,1,1, 2.951, 10392.462, 428.430, 52889.933 25/01/15,01:03:09,10,12,1, 11.9,1,1, 2.951, 10392.477, 428.429, 52889.872 25/01/15,01:03:09,11,12,1, 11.9,1,1, 2.951, 10392.477, 428.423, 52889.849 25/01/15,01:03:09,12,12,1, 11.9,1,1, 2.951, 10392.518, 428.383, 52889.769 25/01/15,01:03:09,13,12,1, 11.9,1,1, 2.951, 10392.541, 428.373, 52889.768 25/01/15,01:03:09,14,12,1, 11.9,1,1, 2.951, 10392.536, 428.398, 52889.720 25/01/15,01:03:09,15,12,1, 11.9,1,1, 2.951, 10392.562, 428.357, 52889.685 25/01/15,01:03:09,16,12,1, 11.9,1,1, 2.951, 10392.571, 428.351, 52889.653 25/01/15,01:03:09,17,12,1, 11.9,1,1, 2.951, 10392.583, 428.329, 52889.644 25/01/15,01:03:09,18,12,1, 11.9,1,1, 2.951, 10392.601, 428.339, 52889.587 25/01/15,01:03:09,19,12,1, 11.9,1,1, 2.951, 10392.602, 428.307, 52889.616 25/01/15,01:03:10,00,12,1, 12.0,1,1, 2.951, 10392.594, 428.307, 52889.616 25/01/15,01:03:10,01,12,1, 12.0,1,1, 2.951, 10392.626, 428.330, 52889.522 25/01/15,01:03:10,02,12,1, 12.0,1,1, 2.951, 10392.657, 428.308, 52889.580 25/01/15,01:03:10,03,12,1, 12.0,1,1, 2.951, 10392.673, 428.276, 52889.488 25/01/15,01:03:10,04,12,1, 12.0,1,1, 2.951, 10392.688, 428.291, 52889.417 25/01/15,01:03:10,05,12,1, 12.0,1,1, 2.951, 10392.706, 428.314, 52889.520 25/01/15,01:03:10,06,12,1, 12.0,1,1, 2.951, 10392.683, 428.309, 52889.446 25/01/15,01:03:10,07,12,1, 12.0,1,1, 2.951, 10392.712, 428.317, 52889.529 25/01/15,01:03:10,08,12,1, 12.0,1,1, 2.951, 10392.715, 428.306, 52889.504 25/01/15,01:03:10,09,12,1, 12.0,1,1, 2.951, 10392.697, 428.295, 52889.371 25/01/15,01:03:10,10,12,1, 12.0,1,1, 2.951, 10392.755, 428.275, 52889.225 25/01/15,01:03:10,11,12,1, 12.0,1,1, 2.951, 10392.708, 428.290, 52889.238 25/01/15,01:03:10,12,12,1, 12.0,1,1, 2.951, 10392.730, 428.299, 52889.224 25/01/15,01:03:10,13,12,1, 12.0,1,1, 2.951, 10392.739, 428.301, 52889.256 25/01/15,01:03:10,14,12,1, 12.0,1,1, 2.951, 10392.751, 428.305, 52889.193 25/01/15,01:03:10,15,12,1, 12.0,1,1, 2.951, 10392.771, 428.308, 52889.322 25/01/15,01:03:10,16,12,1, 12.0,1,1, 2.951, 10392.802, 428.323, 52889.317 25/01/15,01:03:10,17,12,1, 12.0,1,1, 2.951, 10392.801, 428.314, 52889.245 25/01/15,01:03:10,18,12,1, 12.0,1,1, 2.951, 10392.802, 428.308, 52889.191 25/01/15,01:03:10,19,12,1, 12.0,1,1, 2.951, 10392.816, 428.298, 52889.081 25/01/15,01:03:11,00,12,1, 11.9,1,1, 2.955, 10392.811, 428.298, 52889.081 25/01/15,01:03:11,01,12,1, 11.9,1,1, 2.955, 10392.873, 428.326, 52889.069 25/01/15,01:03:11,02,12,1, 11.9,1,1, 2.955, 10392.883, 428.314, 52889.090 25/01/15,01:03:11,03,12,1, 11.9,1,1, 2.955, 10392.915, 428.365, 52889.061 25/01/15,01:03:11,04,12,1, 11.9,1,1, 2.955, 10392.895, 428.351, 52889.053 25/01/15,01:03:11,05,12,1, 11.9,1,1, 2.955, 10392.926, 428.334, 52888.998 25/01/15,01:03:11,06,12,1, 11.9,1,1, 2.955, 10392.975, 428.343, 52889.106 25/01/15,01:03:11,07,12,1, 11.9,1,1, 2.955, 10392.978, 428.372, 52889.067 25/01/15,01:03:11,08,12,1, 11.9,1,1, 2.955, 10392.953, 428.405, 52889.138 25/01/15,01:03:11,09,12,1, 11.9,1,1, 2.955, 10393.047, 428.394, 52888.920 25/01/15,01:03:11,10,12,1, 11.9,1,1, 2.955, 10393.045, 428.374, 52888.929 25/01/15,01:03:11,11,12,1, 11.9,1,1, 2.955, 10393.050, 428.410, 52888.938 25/01/15,01:03:11,12,12,1, 11.9,1,1, 2.955, 10393.105, 428.410, 52888.929 25/01/15,01:03:11,13,12,1, 11.9,1,1, 2.955, 10393.126, 428.418, 52888.890 25/01/15,01:03:11,14,12,1, 11.9,1,1, 2.955, 10393.157, 428.441, 52888.958 25/01/15,01:03:11,15,12,1, 11.9,1,1, 2.955, 10393.146, 428.441, 52888.818 25/01/15,01:03:11,16,12,1, 11.9,1,1, 2.955, 10393.193, 428.445, 52888.868 25/01/15,01:03:11,17,12,1, 11.9,1,1, 2.955, 10393.227, 428.454, 52888.792 25/01/15,01:03:11,18,12,1, 11.9,1,1, 2.955, 10393.260, 428.453, 52888.831 25/01/15,01:03:11,19,12,1, 11.9,1,1, 2.955, 10393.280, 428.460, 52888.740 25/01/15,01:03:12,00,12,1, 11.9,1,1, 2.953, 10393.279, 428.460, 52888.740 25/01/15,01:03:12,01,12,1, 11.9,1,1, 2.953, 10393.348, 428.506, 52888.824 25/01/15,01:03:12,02,12,1, 11.9,1,1, 2.953, 10393.377, 428.502, 52888.778 25/01/15,01:03:12,03,12,1, 11.9,1,1, 2.953, 10393.394, 428.502, 52888.802 25/01/15,01:03:12,04,12,1, 11.9,1,1, 2.953, 10393.448, 428.517, 52888.671 25/01/15,01:03:12,05,12,1, 11.9,1,1, 2.953, 10393.460, 428.512, 52888.739 25/01/15,01:03:12,06,12,1, 11.9,1,1, 2.953, 10393.462, 428.558, 52888.644 25/01/15,01:03:12,07,12,1, 11.9,1,1, 2.953, 10393.528, 428.564, 52888.646 25/01/15,01:03:12,08,12,1, 11.9,1,1, 2.953, 10393.554, 428.551, 52888.608 25/01/15,01:03:12,09,12,1, 11.9,1,1, 2.953, 10393.573, 428.586, 52888.641 25/01/15,01:03:12,10,12,1, 11.9,1,1, 2.953, 10393.618, 428.570, 52888.585 25/01/15,01:03:12,11,12,1, 11.9,1,1, 2.953, 10393.662, 428.575, 52888.536 25/01/15,01:03:12,12,12,1, 11.9,1,1, 2.953, 10393.687, 428.595, 52888.690 25/01/15,01:03:12,13,12,1, 11.9,1,1, 2.953, 10393.719, 428.592, 52888.541 25/01/15,01:03:12,14,12,1, 11.9,1,1, 2.953, 10393.736, 428.621, 52888.510 25/01/15,01:03:12,15,12,1, 11.9,1,1, 2.953, 10393.801, 428.624, 52888.491 25/01/15,01:03:12,16,12,1, 11.9,1,1, 2.953, 10393.828, 428.636, 52888.450 25/01/15,01:03:12,17,12,1, 11.9,1,1, 2.953, 10393.858, 428.632, 52888.432 25/01/15,01:03:12,18,12,1, 11.9,1,1, 2.953, 10393.894, 428.665, 52888.456 25/01/15,01:03:12,19,12,1, 11.9,1,1, 2.953, 10393.915, 428.658, 52888.465 25/01/15,01:03:13,00,12,1, 12.0,1,1, 2.952, 10393.913, 428.658, 52888.465 25/01/15,01:03:13,01,12,1, 12.0,1,1, 2.952, 10393.992, 428.700, 52888.455 25/01/15,01:03:13,02,12,1, 12.0,1,1, 2.952, 10394.012, 428.705, 52888.439 25/01/15,01:03:13,03,12,1, 12.0,1,1, 2.952, 10394.043, 428.710, 52888.371 25/01/15,01:03:13,04,12,1, 12.0,1,1, 2.952, 10394.096, 428.730, 52888.257 25/01/15,01:03:13,05,12,1, 12.0,1,1, 2.952, 10394.116, 428.739, 52888.178 25/01/15,01:03:13,06,12,1, 12.0,1,1, 2.952, 10394.127, 428.744, 52888.195 25/01/15,01:03:13,07,12,1, 12.0,1,1, 2.952, 10394.160, 428.746, 52888.262 25/01/15,01:03:13,08,12,1, 12.0,1,1, 2.952, 10394.196, 428.786, 52888.303 25/01/15,01:03:13,09,12,1, 12.0,1,1, 2.952, 10394.209, 428.798, 52888.234 25/01/15,01:03:13,10,12,1, 12.0,1,1, 2.952, 10394.283, 428.784, 52888.222 25/01/15,01:03:13,11,12,1, 12.0,1,1, 2.952, 10394.262, 428.806, 52888.230 25/01/15,01:03:13,12,12,1, 12.0,1,1, 2.952, 10394.321, 428.846, 52888.185 25/01/15,01:03:13,13,12,1, 12.0,1,1, 2.952, 10394.344, 428.831, 52888.100 25/01/15,01:03:13,14,12,1, 12.0,1,1, 2.952, 10394.359, 428.858, 52888.098 25/01/15,01:03:13,15,12,1, 12.0,1,1, 2.952, 10394.405, 428.856, 52888.038 25/01/15,01:03:13,16,12,1, 12.0,1,1, 2.952, 10394.423, 428.876, 52887.989 25/01/15,01:03:13,17,12,1, 12.0,1,1, 2.952, 10394.466, 428.913, 52888.038 25/01/15,01:03:13,18,12,1, 12.0,1,1, 2.952, 10394.489, 428.903, 52887.999 25/01/15,01:03:13,19,12,1, 12.0,1,1, 2.952, 10394.516, 428.916, 52888.001 25/01/15,01:03:14,00,11,1, 11.9,1,1, 2.956, 10394.514, 428.916, 52888.001 25/01/15,01:03:14,01,11,1, 11.9,1,1, 2.956, 10394.555, 428.952, 52888.043 25/01/15,01:03:14,02,11,1, 11.9,1,1, 2.956, 10394.607, 428.951, 52887.982 25/01/15,01:03:14,03,11,1, 11.9,1,1, 2.956, 10394.613, 428.981, 52888.020 25/01/15,01:03:14,04,11,1, 11.9,1,1, 2.956, 10394.644, 428.979, 52887.880 25/01/15,01:03:14,05,11,1, 11.9,1,1, 2.956, 10394.692, 428.976, 52887.856 25/01/15,01:03:14,06,11,1, 11.9,1,1, 2.956, 10394.725, 429.002, 52887.922 25/01/15,01:03:14,07,11,1, 11.9,1,1, 2.956, 10394.745, 429.008, 52887.850 25/01/15,01:03:14,08,11,1, 11.9,1,1, 2.956, 10394.794, 429.049, 52887.844 25/01/15,01:03:14,09,11,1, 11.9,1,1, 2.956, 10394.818, 429.060, 52887.804 25/01/15,01:03:14,10,11,1, 11.9,1,1, 2.956, 10394.843, 429.080, 52887.866 25/01/15,01:03:14,11,11,1, 11.9,1,1, 2.956, 10394.867, 429.106, 52887.817 25/01/15,01:03:14,12,11,1, 11.9,1,1, 2.956, 10394.906, 429.097, 52887.734 25/01/15,01:03:14,13,11,1, 11.9,1,1, 2.956, 10394.934, 429.099, 52887.735 25/01/15,01:03:14,14,11,1, 11.9,1,1, 2.956, 10394.983, 429.125, 52887.817 25/01/15,01:03:14,15,11,1, 11.9,1,1, 2.956, 10395.002, 429.118, 52887.712 25/01/15,01:03:14,16,11,1, 11.9,1,1, 2.956, 10395.039, 429.133, 52887.721 25/01/15,01:03:14,17,11,1, 11.9,1,1, 2.956, 10395.090, 429.147, 52887.730 25/01/15,01:03:14,18,11,1, 11.9,1,1, 2.956, 10395.089, 429.158, 52887.660 25/01/15,01:03:14,19,11,1, 11.9,1,1, 2.956, 10395.103, 429.158, 52887.694 25/01/15,01:03:15,00,12,1, 12.0,1,1, 2.956, 10395.098, 429.158, 52887.694 25/01/15,01:03:15,01,12,1, 12.0,1,1, 2.956, 10395.177, 429.142, 52887.580 25/01/15,01:03:15,02,12,1, 12.0,1,1, 2.956, 10395.217, 429.180, 52887.501 25/01/15,01:03:15,03,12,1, 12.0,1,1, 2.956, 10395.225, 429.182, 52887.486 25/01/15,01:03:15,04,12,1, 12.0,1,1, 2.956, 10395.264, 429.178, 52887.485 25/01/15,01:03:15,05,12,1, 12.0,1,1, 2.956, 10395.288, 429.193, 52887.500 25/01/15,01:03:15,06,12,1, 12.0,1,1, 2.956, 10395.336, 429.192, 52887.525 25/01/15,01:03:15,07,12,1, 12.0,1,1, 2.956, 10395.342, 429.221, 52887.516 25/01/15,01:03:15,08,12,1, 12.0,1,1, 2.956, 10395.360, 429.192, 52887.470 25/01/15,01:03:15,09,12,1, 12.0,1,1, 2.956, 10395.407, 429.184, 52887.427 25/01/15,01:03:15,10,12,1, 12.0,1,1, 2.956, 10395.430, 429.186, 52887.382 25/01/15,01:03:15,11,12,1, 12.0,1,1, 2.956, 10395.457, 429.191, 52887.314 25/01/15,01:03:15,12,12,1, 12.0,1,1, 2.956, 10395.505, 429.182, 52887.279 25/01/15,01:03:15,13,12,1, 12.0,1,1, 2.956, 10395.504, 429.159, 52887.308 25/01/15,01:03:15,14,12,1, 12.0,1,1, 2.956, 10395.542, 429.167, 52887.223 25/01/15,01:03:15,15,12,1, 12.0,1,1, 2.956, 10395.581, 429.165, 52887.249 25/01/15,01:03:15,16,12,1, 12.0,1,1, 2.956, 10395.562, 429.160, 52887.286 25/01/15,01:03:15,17,12,1, 12.0,1,1, 2.956, 10395.572, 429.139, 52887.193 25/01/15,01:03:15,18,12,1, 12.0,1,1, 2.956, 10395.607, 429.155, 52887.174 25/01/15,01:03:15,19,12,1, 12.0,1,1, 2.956, 10395.623, 429.146, 52887.116 25/01/15,01:03:16,00,12,1, 11.9,1,1, 2.954, 10395.615, 429.146, 52887.116 25/01/15,01:03:16,01,12,1, 11.9,1,1, 2.954, 10395.666, 429.124, 52887.075 25/01/15,01:03:16,02,12,1, 11.9,1,1, 2.954, 10395.675, 429.104, 52887.083 25/01/15,01:03:16,03,12,1, 11.9,1,1, 2.954, 10395.666, 429.132, 52887.064 25/01/15,01:03:16,04,12,1, 11.9,1,1, 2.954, 10395.693, 429.132, 52887.069 25/01/15,01:03:16,05,12,1, 11.9,1,1, 2.954, 10395.698, 429.089, 52887.030 25/01/15,01:03:16,06,12,1, 11.9,1,1, 2.954, 10395.671, 429.094, 52887.002 25/01/15,01:03:16,07,12,1, 11.9,1,1, 2.954, 10395.699, 429.111, 52887.009 25/01/15,01:03:16,08,12,1, 11.9,1,1, 2.954, 10395.707, 429.089, 52886.847 25/01/15,01:03:16,09,12,1, 11.9,1,1, 2.954, 10395.683, 429.095, 52886.913 25/01/15,01:03:16,10,12,1, 11.9,1,1, 2.954, 10395.696, 429.084, 52886.819 25/01/15,01:03:16,11,12,1, 11.9,1,1, 2.954, 10395.712, 429.083, 52886.810 25/01/15,01:03:16,12,12,1, 11.9,1,1, 2.954, 10395.695, 429.099, 52886.867 25/01/15,01:03:16,13,12,1, 11.9,1,1, 2.954, 10395.703, 429.075, 52886.831 25/01/15,01:03:16,14,12,1, 11.9,1,1, 2.954, 10395.686, 429.073, 52886.792 25/01/15,01:03:16,15,12,1, 11.9,1,1, 2.954, 10395.671, 429.075, 52886.876 25/01/15,01:03:16,16,12,1, 11.9,1,1, 2.954, 10395.672, 429.044, 52886.789 25/01/15,01:03:16,17,12,1, 11.9,1,1, 2.954, 10395.679, 429.047, 52886.738 25/01/15,01:03:16,18,12,1, 11.9,1,1, 2.954, 10395.666, 429.033, 52886.637 25/01/15,01:03:16,19,12,1, 11.9,1,1, 2.954, 10395.648, 429.034, 52886.608 25/01/15,01:03:17,00,12,1, 11.9,1,1, 2.951, 10395.640, 429.034, 52886.608 25/01/15,01:03:17,01,12,1, 11.9,1,1, 2.951, 10395.646, 429.030, 52886.658 25/01/15,01:03:17,02,12,1, 11.9,1,1, 2.951, 10395.593, 429.012, 52886.659 25/01/15,01:03:17,03,12,1, 11.9,1,1, 2.951, 10395.591, 429.023, 52886.659 25/01/15,01:03:17,04,12,1, 11.9,1,1, 2.951, 10395.596, 429.005, 52886.583 25/01/15,01:03:17,05,12,1, 11.9,1,1, 2.951, 10395.584, 429.020, 52886.646 25/01/15,01:03:17,06,12,1, 11.9,1,1, 2.951, 10395.561, 428.985, 52886.549 25/01/15,01:03:17,07,12,1, 11.9,1,1, 2.951, 10395.560, 428.991, 52886.582 25/01/15,01:03:17,08,12,1, 11.9,1,1, 2.951, 10395.545, 428.983, 52886.573 25/01/15,01:03:17,09,12,1, 11.9,1,1, 2.951, 10395.535, 428.968, 52886.540 25/01/15,01:03:17,10,12,1, 11.9,1,1, 2.951, 10395.520, 428.947, 52886.525 25/01/15,01:03:17,11,12,1, 11.9,1,1, 2.951, 10395.485, 428.953, 52886.426 25/01/15,01:03:17,12,12,1, 11.9,1,1, 2.951, 10395.491, 428.960, 52886.389 25/01/15,01:03:17,13,12,1, 11.9,1,1, 2.951, 10395.481, 428.947, 52886.465 25/01/15,01:03:17,14,12,1, 11.9,1,1, 2.951, 10395.466, 428.935, 52886.391 25/01/15,01:03:17,15,12,1, 11.9,1,1, 2.951, 10395.456, 428.918, 52886.394 25/01/15,01:03:17,16,12,1, 11.9,1,1, 2.951, 10395.441, 428.903, 52886.365 25/01/15,01:03:17,17,12,1, 11.9,1,1, 2.951, 10395.422, 428.915, 52886.326 25/01/15,01:03:17,18,12,1, 11.9,1,1, 2.951, 10395.427, 428.916, 52886.307 25/01/15,01:03:17,19,12,1, 11.9,1,1, 2.951, 10395.402, 428.881, 52886.314 25/01/15,01:03:18,00,12,1, 11.9,1,1, 2.946, 10395.398, 428.881, 52886.314 25/01/15,01:03:18,01,12,1, 11.9,1,1, 2.946, 10395.396, 428.875, 52886.395 25/01/15,01:03:18,02,12,1, 11.9,1,1, 2.946, 10395.376, 428.852, 52886.312 25/01/15,01:03:18,03,12,1, 11.9,1,1, 2.946, 10395.394, 428.842, 52886.163 25/01/15,01:03:18,04,12,1, 11.9,1,1, 2.946, 10395.372, 428.820, 52886.231 25/01/15,01:03:18,05,12,1, 11.9,1,1, 2.946, 10395.363, 428.793, 52886.223 25/01/15,01:03:18,06,12,1, 11.9,1,1, 2.946, 10395.370, 428.785, 52886.140 25/01/15,01:03:18,07,12,1, 11.9,1,1, 2.946, 10395.360, 428.783, 52886.053 25/01/15,01:03:18,08,12,1, 11.9,1,1, 2.946, 10395.348, 428.785, 52886.249 25/01/15,01:03:18,09,12,1, 11.9,1,1, 2.946, 10395.351, 428.759, 52886.206 25/01/15,01:03:18,10,12,1, 11.9,1,1, 2.946, 10395.358, 428.755, 52886.193 25/01/15,01:03:18,11,12,1, 11.9,1,1, 2.946, 10395.343, 428.735, 52886.118 25/01/15,01:03:18,12,12,1, 11.9,1,1, 2.946, 10395.361, 428.721, 52886.051 25/01/15,01:03:18,13,12,1, 11.9,1,1, 2.946, 10395.351, 428.700, 52886.121 25/01/15,01:03:18,14,12,1, 11.9,1,1, 2.946, 10395.345, 428.694, 52886.071 25/01/15,01:03:18,15,12,1, 11.9,1,1, 2.946, 10395.363, 428.676, 52886.039 25/01/15,01:03:18,16,12,1, 11.9,1,1, 2.946, 10395.329, 428.664, 52886.066 25/01/15,01:03:18,17,12,1, 11.9,1,1, 2.946, 10395.344, 428.638, 52886.063 25/01/15,01:03:18,18,12,1, 11.9,1,1, 2.946, 10395.355, 428.654, 52886.045 25/01/15,01:03:18,19,12,1, 11.9,1,1, 2.946, 10395.358, 428.624, 52886.002 25/01/15,01:03:19,00,12,1, 11.9,1,1, 2.954, 10395.356, 428.624, 52886.002 25/01/15,01:03:19,01,12,1, 11.9,1,1, 2.954, 10395.354, 428.596, 52885.876 25/01/15,01:03:19,02,12,1, 11.9,1,1, 2.954, 10395.344, 428.606, 52885.866 25/01/15,01:03:19,03,12,1, 11.9,1,1, 2.954, 10395.389, 428.591, 52885.859 25/01/15,01:03:19,04,12,1, 11.9,1,1, 2.954, 10395.400, 428.566, 52885.903 25/01/15,01:03:19,05,12,1, 11.9,1,1, 2.954, 10395.388, 428.554, 52885.894 25/01/15,01:03:19,06,12,1, 11.9,1,1, 2.954, 10395.405, 428.551, 52885.911 25/01/15,01:03:19,07,12,1, 11.9,1,1, 2.954, 10395.376, 428.565, 52886.150 25/01/15,01:03:19,08,12,1, 11.9,1,1, 2.954, 10395.420, 428.506, 52885.797 25/01/15,01:03:19,09,12,1, 11.9,1,1, 2.954, 10395.424, 428.517, 52885.837 25/01/15,01:03:19,10,12,1, 11.9,1,1, 2.954, 10395.473, 428.463, 52885.769 25/01/15,01:03:19,11,12,1, 11.9,1,1, 2.954, 10395.444, 428.460, 52885.703 25/01/15,01:03:19,12,12,1, 11.9,1,1, 2.954, 10395.467, 428.427, 52885.612 25/01/15,01:03:19,13,12,1, 11.9,1,1, 2.954, 10395.486, 428.398, 52885.687 25/01/15,01:03:19,14,12,1, 11.9,1,1, 2.954, 10395.470, 428.401, 52885.747 25/01/15,01:03:19,15,12,1, 11.9,1,1, 2.954, 10395.510, 428.371, 52885.739 25/01/15,01:03:19,16,12,1, 11.9,1,1, 2.954, 10395.496, 428.391, 52885.707 25/01/15,01:03:19,17,12,1, 11.9,1,1, 2.954, 10395.537, 428.356, 52885.734 25/01/15,01:03:19,18,12,1, 11.9,1,1, 2.954, 10395.553, 428.335, 52885.648 25/01/15,01:03:19,19,12,1, 11.9,1,1, 2.954, 10395.566, 428.318, 52885.608 25/01/15,01:03:20,00,11,1, 12.0,1,1, 2.949, 10395.565, 428.318, 52885.608 25/01/15,01:03:20,01,11,1, 12.0,1,1, 2.949, 10395.595, 428.286, 52885.635 25/01/15,01:03:20,02,11,1, 12.0,1,1, 2.949, 10395.608, 428.255, 52885.492 25/01/15,01:03:20,03,11,1, 12.0,1,1, 2.949, 10395.642, 428.246, 52885.531 25/01/15,01:03:20,04,11,1, 12.0,1,1, 2.949, 10395.636, 428.234, 52885.567 25/01/15,01:03:20,05,11,1, 12.0,1,1, 2.949, 10395.652, 428.212, 52885.558 25/01/15,01:03:20,06,11,1, 12.0,1,1, 2.949, 10395.664, 428.212, 52885.584 25/01/15,01:03:20,07,11,1, 12.0,1,1, 2.949, 10395.670, 428.182, 52885.518 25/01/15,01:03:20,08,11,1, 12.0,1,1, 2.949, 10395.686, 428.167, 52885.478 25/01/15,01:03:20,09,11,1, 12.0,1,1, 2.949, 10395.653, 428.161, 52885.506 25/01/15,01:03:20,10,11,1, 12.0,1,1, 2.949, 10395.688, 428.143, 52885.445 25/01/15,01:03:20,11,11,1, 12.0,1,1, 2.949, 10395.687, 428.136, 52885.419 25/01/15,01:03:20,12,11,1, 12.0,1,1, 2.949, 10395.701, 428.084, 52885.420 25/01/15,01:03:20,13,11,1, 12.0,1,1, 2.949, 10395.704, 428.088, 52885.404 25/01/15,01:03:20,14,11,1, 12.0,1,1, 2.949, 10395.713, 428.096, 52885.452 25/01/15,01:03:20,15,11,1, 12.0,1,1, 2.949, 10395.698, 428.067, 52885.436 25/01/15,01:03:20,16,11,1, 12.0,1,1, 2.949, 10395.723, 428.060, 52885.340 25/01/15,01:03:20,17,11,1, 12.0,1,1, 2.949, 10395.720, 428.030, 52885.304 25/01/15,01:03:20,18,11,1, 12.0,1,1, 2.949, 10395.708, 428.001, 52885.201 25/01/15,01:03:20,19,11,1, 12.0,1,1, 2.949, 10395.702, 428.001, 52885.193 25/01/15,01:03:21,00,11,1, 12.0,1,1, 2.955, 10395.699, 428.001, 52885.193 25/01/15,01:03:21,01,11,1, 12.0,1,1, 2.955, 10395.681, 427.985, 52885.197 25/01/15,01:03:21,02,11,1, 12.0,1,1, 2.955, 10395.691, 427.976, 52885.313 25/01/15,01:03:21,03,11,1, 12.0,1,1, 2.955, 10395.668, 427.941, 52885.206 25/01/15,01:03:21,04,11,1, 12.0,1,1, 2.955, 10395.663, 427.951, 52885.273 25/01/15,01:03:21,05,11,1, 12.0,1,1, 2.955, 10395.644, 427.926, 52885.216 25/01/15,01:03:21,06,11,1, 12.0,1,1, 2.955, 10395.615, 427.925, 52885.183 25/01/15,01:03:21,07,11,1, 12.0,1,1, 2.955, 10395.620, 427.914, 52885.093 25/01/15,01:03:21,08,11,1, 12.0,1,1, 2.955, 10395.611, 427.895, 52885.076 25/01/15,01:03:21,09,11,1, 12.0,1,1, 2.955, 10395.579, 427.884, 52885.060 25/01/15,01:03:21,10,11,1, 12.0,1,1, 2.955, 10395.589, 427.886, 52885.098 25/01/15,01:03:21,11,11,1, 12.0,1,1, 2.955, 10395.535, 427.873, 52885.123 25/01/15,01:03:21,12,11,1, 12.0,1,1, 2.955, 10395.531, 427.853, 52885.030 25/01/15,01:03:21,13,11,1, 12.0,1,1, 2.955, 10395.538, 427.863, 52885.098 25/01/15,01:03:21,14,11,1, 12.0,1,1, 2.955, 10395.486, 427.843, 52884.977 25/01/15,01:03:21,15,11,1, 12.0,1,1, 2.955, 10395.474, 427.849, 52885.018 25/01/15,01:03:21,16,11,1, 12.0,1,1, 2.955, 10395.476, 427.850, 52884.979 25/01/15,01:03:21,17,11,1, 12.0,1,1, 2.955, 10395.416, 427.823, 52884.935 25/01/15,01:03:21,18,11,1, 12.0,1,1, 2.955, 10395.421, 427.810, 52884.885 25/01/15,01:03:21,19,11,1, 12.0,1,1, 2.955, 10395.385, 427.788, 52884.963 25/01/15,01:03:22,00,11,1, 12.0,1,1, 2.952, 10395.381, 427.788, 52884.963 25/01/15,01:03:22,01,11,1, 12.0,1,1, 2.952, 10395.372, 427.765, 52884.911 25/01/15,01:03:22,02,11,1, 12.0,1,1, 2.952, 10395.350, 427.752, 52884.922 25/01/15,01:03:22,03,11,1, 12.0,1,1, 2.952, 10395.328, 427.734, 52884.928 25/01/15,01:03:22,04,11,1, 12.0,1,1, 2.952, 10395.313, 427.711, 52884.837 25/01/15,01:03:22,05,11,1, 12.0,1,1, 2.952, 10395.316, 427.679, 52884.781 25/01/15,01:03:22,06,11,1, 12.0,1,1, 2.952, 10395.307, 427.668, 52884.811 25/01/15,01:03:22,07,11,1, 12.0,1,1, 2.952, 10395.294, 427.660, 52884.801 25/01/15,01:03:22,08,11,1, 12.0,1,1, 2.952, 10395.284, 427.653, 52884.844 25/01/15,01:03:22,09,11,1, 12.0,1,1, 2.952, 10395.266, 427.631, 52884.883 25/01/15,01:03:22,10,11,1, 12.0,1,1, 2.952, 10395.259, 427.621, 52884.845 25/01/15,01:03:22,11,11,1, 12.0,1,1, 2.952, 10395.246, 427.604, 52884.739 25/01/15,01:03:22,12,11,1, 12.0,1,1, 2.952, 10395.220, 427.583, 52884.734 25/01/15,01:03:22,13,11,1, 12.0,1,1, 2.952, 10395.227, 427.589, 52884.770 25/01/15,01:03:22,14,11,1, 12.0,1,1, 2.952, 10395.201, 427.551, 52884.632 25/01/15,01:03:22,15,11,1, 12.0,1,1, 2.952, 10395.213, 427.542, 52884.728 25/01/15,01:03:22,16,11,1, 12.0,1,1, 2.952, 10395.226, 427.523, 52884.691 25/01/15,01:03:22,17,11,1, 12.0,1,1, 2.952, 10395.197, 427.486, 52884.644 25/01/15,01:03:22,18,11,1, 12.0,1,1, 2.952, 10395.206, 427.486, 52884.612 25/01/15,01:03:22,19,11,1, 12.0,1,1, 2.952, 10395.198, 427.488, 52884.693 25/01/15,01:03:23,00,11,1, 11.9,1,1, 2.956, 10395.198, 427.488, 52884.693 25/01/15,01:03:23,01,11,1, 11.9,1,1, 2.956, 10395.179, 427.448, 52884.664 25/01/15,01:03:23,02,11,1, 11.9,1,1, 2.956, 10395.171, 427.448, 52884.597 25/01/15,01:03:23,03,11,1, 11.9,1,1, 2.956, 10395.188, 427.433, 52884.613 25/01/15,01:03:23,04,11,1, 11.9,1,1, 2.956, 10395.149, 427.395, 52884.550 25/01/15,01:03:23,05,11,1, 11.9,1,1, 2.956, 10395.163, 427.371, 52884.478 25/01/15,01:03:23,06,11,1, 11.9,1,1, 2.956, 10395.188, 427.394, 52884.516 25/01/15,01:03:23,07,11,1, 11.9,1,1, 2.956, 10395.182, 427.364, 52884.522 25/01/15,01:03:23,08,11,1, 11.9,1,1, 2.956, 10395.159, 427.393, 52884.496 25/01/15,01:03:23,09,11,1, 11.9,1,1, 2.956, 10395.174, 427.357, 52884.446 25/01/15,01:03:23,10,11,1, 11.9,1,1, 2.956, 10395.162, 427.331, 52884.368 25/01/15,01:03:23,11,11,1, 11.9,1,1, 2.956, 10395.171, 427.345, 52884.347 25/01/15,01:03:23,12,11,1, 11.9,1,1, 2.956, 10395.175, 427.307, 52884.394 25/01/15,01:03:23,13,11,1, 11.9,1,1, 2.956, 10395.190, 427.295, 52884.305 25/01/15,01:03:23,14,11,1, 11.9,1,1, 2.956, 10395.179, 427.297, 52884.332 25/01/15,01:03:23,15,11,1, 11.9,1,1, 2.956, 10395.178, 427.307, 52884.404 25/01/15,01:03:23,16,11,1, 11.9,1,1, 2.956, 10395.170, 427.298, 52884.390 25/01/15,01:03:23,17,11,1, 11.9,1,1, 2.956, 10395.152, 427.301, 52884.370 25/01/15,01:03:23,18,11,1, 11.9,1,1, 2.956, 10395.151, 427.249, 52884.266 25/01/15,01:03:23,19,11,1, 11.9,1,1, 2.956, 10395.167, 427.260, 52884.240 25/01/15,01:03:24,00,11,1, 12.0,1,1, 2.954, 10395.164, 427.260, 52884.240 25/01/15,01:03:24,01,11,1, 12.0,1,1, 2.954, 10395.146, 427.224, 52884.151 25/01/15,01:03:24,02,11,1, 12.0,1,1, 2.954, 10395.184, 427.227, 52883.991 25/01/15,01:03:24,03,11,1, 12.0,1,1, 2.954, 10395.150, 427.214, 52884.111 25/01/15,01:03:24,04,11,1, 12.0,1,1, 2.954, 10395.146, 427.228, 52884.177 25/01/15,01:03:24,05,11,1, 12.0,1,1, 2.954, 10395.129, 427.213, 52884.125 25/01/15,01:03:24,06,11,1, 12.0,1,1, 2.954, 10395.108, 427.204, 52884.270 25/01/15,01:03:24,07,11,1, 12.0,1,1, 2.954, 10395.114, 427.189, 52884.147 25/01/15,01:03:24,08,11,1, 12.0,1,1, 2.954, 10395.090, 427.180, 52884.127 25/01/15,01:03:24,09,11,1, 12.0,1,1, 2.954, 10395.075, 427.186, 52884.141 25/01/15,01:03:24,10,11,1, 12.0,1,1, 2.954, 10395.092, 427.165, 52884.123 25/01/15,01:03:24,11,11,1, 12.0,1,1, 2.954, 10395.079, 427.163, 52884.104 25/01/15,01:03:24,12,11,1, 12.0,1,1, 2.954, 10395.084, 427.129, 52884.062 25/01/15,01:03:24,13,11,1, 12.0,1,1, 2.954, 10395.076, 427.133, 52884.038 25/01/15,01:03:24,14,11,1, 12.0,1,1, 2.954, 10395.062, 427.117, 52884.102 25/01/15,01:03:24,15,11,1, 12.0,1,1, 2.954, 10395.058, 427.111, 52884.059 25/01/15,01:03:24,16,11,1, 12.0,1,1, 2.954, 10395.035, 427.100, 52884.038 25/01/15,01:03:24,17,11,1, 12.0,1,1, 2.954, 10395.014, 427.080, 52883.953 25/01/15,01:03:24,18,11,1, 12.0,1,1, 2.954, 10395.017, 427.067, 52883.965 25/01/15,01:03:24,19,11,1, 12.0,1,1, 2.954, 10395.011, 427.056, 52883.895 25/01/15,01:03:25,00,11,1, 11.9,1,1, 2.953, 10395.006, 427.056, 52883.895 25/01/15,01:03:25,01,11,1, 11.9,1,1, 2.953, 10394.977, 427.024, 52883.905 25/01/15,01:03:25,02,11,1, 11.9,1,1, 2.953, 10394.960, 427.029, 52883.954 25/01/15,01:03:25,03,11,1, 11.9,1,1, 2.953, 10394.945, 427.010, 52883.955 25/01/15,01:03:25,04,11,1, 11.9,1,1, 2.953, 10394.939, 426.992, 52883.836 25/01/15,01:03:25,05,11,1, 11.9,1,1, 2.953, 10394.916, 426.973, 52883.803 25/01/15,01:03:25,06,11,1, 11.9,1,1, 2.953, 10394.935, 426.977, 52883.781 25/01/15,01:03:25,07,11,1, 11.9,1,1, 2.953, 10394.911, 426.957, 52883.743 25/01/15,01:03:25,08,11,1, 11.9,1,1, 2.953, 10394.906, 426.932, 52883.745 25/01/15,01:03:25,09,11,1, 11.9,1,1, 2.953, 10394.876, 426.912, 52883.761 25/01/15,01:03:25,10,11,1, 11.9,1,1, 2.953, 10394.880, 426.897, 52883.731 25/01/15,01:03:25,11,11,1, 11.9,1,1, 2.953, 10394.876, 426.902, 52883.748 25/01/15,01:03:25,12,11,1, 11.9,1,1, 2.953, 10394.867, 426.871, 52883.614 25/01/15,01:03:25,13,11,1, 11.9,1,1, 2.953, 10394.879, 426.852, 52883.692 25/01/15,01:03:25,14,11,1, 11.9,1,1, 2.953, 10394.821, 426.827, 52883.681 25/01/15,01:03:25,15,11,1, 11.9,1,1, 2.953, 10394.844, 426.824, 52883.590 25/01/15,01:03:25,16,11,1, 11.9,1,1, 2.953, 10394.837, 426.824, 52883.616 25/01/15,01:03:25,17,11,1, 11.9,1,1, 2.953, 10394.815, 426.777, 52883.568 25/01/15,01:03:25,18,11,1, 11.9,1,1, 2.953, 10394.815, 426.768, 52883.485 25/01/15,01:03:25,19,11,1, 11.9,1,1, 2.953, 10394.809, 426.762, 52883.526 25/01/15,01:03:26,00,11,1, 11.9,1,1, 2.949, 10394.806, 426.762, 52883.526 25/01/15,01:03:26,01,11,1, 11.9,1,1, 2.949, 10394.802, 426.744, 52883.529 25/01/15,01:03:26,02,11,1, 11.9,1,1, 2.949, 10394.806, 426.709, 52883.461 25/01/15,01:03:26,03,11,1, 11.9,1,1, 2.949, 10394.778, 426.684, 52883.427 25/01/15,01:03:26,04,11,1, 11.9,1,1, 2.949, 10394.775, 426.671, 52883.326 25/01/15,01:03:26,05,11,1, 11.9,1,1, 2.949, 10394.773, 426.653, 52883.326 25/01/15,01:03:26,06,11,1, 11.9,1,1, 2.949, 10394.765, 426.645, 52883.304 25/01/15,01:03:26,07,11,1, 11.9,1,1, 2.949, 10394.763, 426.614, 52883.283 25/01/15,01:03:26,08,11,1, 11.9,1,1, 2.949, 10394.753, 426.610, 52883.342 25/01/15,01:03:26,09,11,1, 11.9,1,1, 2.949, 10394.724, 426.565, 52883.285 25/01/15,01:03:26,10,11,1, 11.9,1,1, 2.949, 10394.760, 426.577, 52883.361 25/01/15,01:03:26,11,11,1, 11.9,1,1, 2.949, 10394.736, 426.562, 52883.273 25/01/15,01:03:26,12,11,1, 11.9,1,1, 2.949, 10394.725, 426.523, 52883.207 25/01/15,01:03:26,13,11,1, 11.9,1,1, 2.949, 10394.722, 426.506, 52883.136 25/01/15,01:03:26,14,11,1, 11.9,1,1, 2.949, 10394.729, 426.476, 52883.170 25/01/15,01:03:26,15,11,1, 11.9,1,1, 2.949, 10394.717, 426.422, 52883.143 25/01/15,01:03:26,16,11,1, 11.9,1,1, 2.949, 10394.721, 426.434, 52883.093 25/01/15,01:03:26,17,11,1, 11.9,1,1, 2.949, 10394.726, 426.412, 52883.155 25/01/15,01:03:26,18,11,1, 11.9,1,1, 2.949, 10394.727, 426.393, 52883.121 25/01/15,01:03:26,19,11,1, 11.9,1,1, 2.949, 10394.725, 426.366, 52883.148 25/01/15,01:03:27,00,11,1, 11.9,1,1, 2.950, 10394.722, 426.366, 52883.148 25/01/15,01:03:27,01,11,1, 11.9,1,1, 2.950, 10394.728, 426.324, 52883.013 25/01/15,01:03:27,02,11,1, 11.9,1,1, 2.950, 10394.735, 426.301, 52883.035 25/01/15,01:03:27,03,11,1, 11.9,1,1, 2.950, 10394.728, 426.264, 52882.980 25/01/15,01:03:27,04,11,1, 11.9,1,1, 2.950, 10394.768, 426.258, 52882.929 25/01/15,01:03:27,05,11,1, 11.9,1,1, 2.950, 10394.711, 426.226, 52882.835 25/01/15,01:03:27,06,11,1, 11.9,1,1, 2.950, 10394.743, 426.219, 52882.936 25/01/15,01:03:27,07,11,1, 11.9,1,1, 2.950, 10394.769, 426.191, 52882.905 25/01/15,01:03:27,08,11,1, 11.9,1,1, 2.950, 10394.758, 426.175, 52882.919 25/01/15,01:03:27,09,11,1, 11.9,1,1, 2.950, 10394.764, 426.164, 52882.901 25/01/15,01:03:27,10,11,1, 11.9,1,1, 2.950, 10394.773, 426.139, 52882.752 25/01/15,01:03:27,11,11,1, 11.9,1,1, 2.950, 10394.739, 426.130, 52882.716 25/01/15,01:03:27,12,11,1, 11.9,1,1, 2.950, 10394.794, 426.104, 52882.646 25/01/15,01:03:27,13,11,1, 11.9,1,1, 2.950, 10394.772, 426.082, 52882.706 25/01/15,01:03:27,14,11,1, 11.9,1,1, 2.950, 10394.793, 426.067, 52882.714 25/01/15,01:03:27,15,11,1, 11.9,1,1, 2.950, 10394.775, 426.051, 52882.638 25/01/15,01:03:27,16,11,1, 11.9,1,1, 2.950, 10394.816, 426.049, 52882.690 25/01/15,01:03:27,17,11,1, 11.9,1,1, 2.950, 10394.808, 426.045, 52882.589 25/01/15,01:03:27,18,11,1, 11.9,1,1, 2.950, 10394.815, 425.984, 52882.569 25/01/15,01:03:27,19,11,1, 11.9,1,1, 2.950, 10394.814, 425.995, 52882.533 25/01/15,01:03:28,00,11,1, 11.8,1,1, 2.950, 10394.814, 425.995, 52882.533 25/01/15,01:03:28,01,11,1, 11.8,1,1, 2.950, 10394.843, 425.962, 52882.486 25/01/15,01:03:28,02,11,1, 11.8,1,1, 2.950, 10394.835, 425.949, 52882.452 25/01/15,01:03:28,03,11,1, 11.8,1,1, 2.950, 10394.836, 425.912, 52882.524 25/01/15,01:03:28,04,11,1, 11.8,1,1, 2.950, 10394.859, 425.888, 52882.491 25/01/15,01:03:28,05,11,1, 11.8,1,1, 2.950, 10394.852, 425.875, 52882.451 25/01/15,01:03:28,06,11,1, 11.8,1,1, 2.950, 10394.866, 425.865, 52882.421 25/01/15,01:03:28,07,11,1, 11.8,1,1, 2.950, 10394.862, 425.841, 52882.439 25/01/15,01:03:28,08,11,1, 11.8,1,1, 2.950, 10394.899, 425.820, 52882.293 25/01/15,01:03:28,09,11,1, 11.8,1,1, 2.950, 10394.871, 425.774, 52882.220 25/01/15,01:03:28,10,11,1, 11.8,1,1, 2.950, 10394.893, 425.762, 52882.206 25/01/15,01:03:28,11,11,1, 11.8,1,1, 2.950, 10394.891, 425.725, 52882.113 25/01/15,01:03:28,12,11,1, 11.8,1,1, 2.950, 10394.870, 425.706, 52882.171 25/01/15,01:03:28,13,11,1, 11.8,1,1, 2.950, 10394.901, 425.690, 52882.143 25/01/15,01:03:28,14,11,1, 11.8,1,1, 2.950, 10394.882, 425.671, 52882.210 25/01/15,01:03:28,15,11,1, 11.8,1,1, 2.950, 10394.873, 425.649, 52882.169 25/01/15,01:03:28,16,11,1, 11.8,1,1, 2.950, 10394.865, 425.624, 52882.108 25/01/15,01:03:28,17,11,1, 11.8,1,1, 2.950, 10394.883, 425.627, 52882.076 25/01/15,01:03:28,18,11,1, 11.8,1,1, 2.950, 10394.851, 425.570, 52881.925 25/01/15,01:03:28,19,11,1, 11.8,1,1, 2.950, 10394.896, 425.576, 52882.016 25/01/15,01:03:29,00,11,1, 11.9,1,1, 2.957, 10394.889, 425.576, 52882.016 25/01/15,01:03:29,01,11,1, 11.9,1,1, 2.957, 10394.844, 425.523, 52881.926 25/01/15,01:03:29,02,11,1, 11.9,1,1, 2.957, 10394.855, 425.516, 52881.967 25/01/15,01:03:29,03,11,1, 11.9,1,1, 2.957, 10394.852, 425.507, 52881.916 25/01/15,01:03:29,04,11,1, 11.9,1,1, 2.957, 10394.859, 425.480, 52881.834 25/01/15,01:03:29,05,11,1, 11.9,1,1, 2.957, 10394.865, 425.449, 52881.809 25/01/15,01:03:29,06,11,1, 11.9,1,1, 2.957, 10394.854, 425.434, 52881.814 25/01/15,01:03:29,07,11,1, 11.9,1,1, 2.957, 10394.836, 425.408, 52881.711 25/01/15,01:03:29,08,11,1, 11.9,1,1, 2.957, 10394.867, 425.388, 52881.702 25/01/15,01:03:29,09,11,1, 11.9,1,1, 2.957, 10394.836, 425.372, 52881.732 25/01/15,01:03:29,10,11,1, 11.9,1,1, 2.957, 10394.852, 425.360, 52881.716 25/01/15,01:03:29,11,11,1, 11.9,1,1, 2.957, 10394.846, 425.338, 52881.697 25/01/15,01:03:29,12,11,1, 11.9,1,1, 2.957, 10394.845, 425.317, 52881.636 25/01/15,01:03:29,13,11,1, 11.9,1,1, 2.957, 10394.856, 425.313, 52881.617 25/01/15,01:03:29,14,11,1, 11.9,1,1, 2.957, 10394.842, 425.292, 52881.542 25/01/15,01:03:29,15,11,1, 11.9,1,1, 2.957, 10394.844, 425.283, 52881.452 25/01/15,01:03:29,16,11,1, 11.9,1,1, 2.957, 10394.823, 425.246, 52881.469 25/01/15,01:03:29,17,11,1, 11.9,1,1, 2.957, 10394.858, 425.257, 52881.400 25/01/15,01:03:29,18,11,1, 11.9,1,1, 2.957, 10394.857, 425.236, 52881.363 25/01/15,01:03:29,19,11,1, 11.9,1,1, 2.957, 10394.853, 425.248, 52881.420 25/01/15,01:03:30,00,11,1, 11.9,1,1, 2.952, 10394.847, 425.248, 52881.420 25/01/15,01:03:30,01,11,1, 11.9,1,1, 2.952, 10394.857, 425.273, 52881.456 25/01/15,01:03:30,02,11,1, 11.9,1,1, 2.952, 10394.851, 425.229, 52881.411 25/01/15,01:03:30,03,11,1, 11.9,1,1, 2.952, 10394.837, 425.244, 52881.363 25/01/15,01:03:30,04,11,1, 11.9,1,1, 2.952, 10394.868, 425.212, 52881.283 25/01/15,01:03:30,05,11,1, 11.9,1,1, 2.952, 10394.857, 425.208, 52881.264 25/01/15,01:03:30,06,11,1, 11.9,1,1, 2.952, 10394.865, 425.223, 52881.281 25/01/15,01:03:30,07,11,1, 11.9,1,1, 2.952, 10394.881, 425.200, 52881.253 25/01/15,01:03:30,08,11,1, 11.9,1,1, 2.952, 10394.878, 425.199, 52881.275 25/01/15,01:03:30,09,11,1, 11.9,1,1, 2.952, 10394.851, 425.215, 52881.253 25/01/15,01:03:30,10,11,1, 11.9,1,1, 2.952, 10394.860, 425.248, 52881.173 25/01/15,01:03:30,11,11,1, 11.9,1,1, 2.952, 10394.868, 425.220, 52881.206 25/01/15,01:03:30,12,11,1, 11.9,1,1, 2.952, 10394.868, 425.234, 52881.164 25/01/15,01:03:30,13,11,1, 11.9,1,1, 2.952, 10394.854, 425.216, 52881.098 25/01/15,01:03:30,14,11,1, 11.9,1,1, 2.952, 10394.843, 425.211, 52881.145 25/01/15,01:03:30,15,11,1, 11.9,1,1, 2.952, 10394.874, 425.217, 52881.083 25/01/15,01:03:30,16,11,1, 11.9,1,1, 2.952, 10394.878, 425.242, 52881.014 25/01/15,01:03:30,17,11,1, 11.9,1,1, 2.952, 10394.857, 425.255, 52881.135 25/01/15,01:03:30,18,11,1, 11.9,1,1, 2.952, 10394.866, 425.211, 52881.055 25/01/15,01:03:30,19,11,1, 11.9,1,1, 2.952, 10394.880, 425.224, 52881.086 25/01/15,01:03:31,00,11,1, 11.9,1,1, 2.949, 10394.872, 425.224, 52881.086 25/01/15,01:03:31,01,11,1, 11.9,1,1, 2.949, 10394.823, 425.231, 52881.038 25/01/15,01:03:31,02,11,1, 11.9,1,1, 2.949, 10394.875, 425.246, 52880.869 25/01/15,01:03:31,03,11,1, 11.9,1,1, 2.949, 10394.878, 425.254, 52880.852 25/01/15,01:03:31,04,11,1, 11.9,1,1, 2.949, 10394.853, 425.251, 52880.894 25/01/15,01:03:31,05,11,1, 11.9,1,1, 2.949, 10394.845, 425.247, 52880.899 25/01/15,01:03:31,06,11,1, 11.9,1,1, 2.949, 10394.853, 425.247, 52880.802 25/01/15,01:03:31,07,11,1, 11.9,1,1, 2.949, 10394.826, 425.235, 52880.829 25/01/15,01:03:31,08,11,1, 11.9,1,1, 2.949, 10394.841, 425.256, 52880.954 25/01/15,01:03:31,09,11,1, 11.9,1,1, 2.949, 10394.846, 425.251, 52880.848 25/01/15,01:03:31,10,11,1, 11.9,1,1, 2.949, 10394.829, 425.249, 52880.807 25/01/15,01:03:31,11,11,1, 11.9,1,1, 2.949, 10394.815, 425.250, 52880.743 25/01/15,01:03:31,12,11,1, 11.9,1,1, 2.949, 10394.837, 425.244, 52880.617 25/01/15,01:03:31,13,11,1, 11.9,1,1, 2.949, 10394.815, 425.257, 52880.785 25/01/15,01:03:31,14,11,1, 11.9,1,1, 2.949, 10394.821, 425.256, 52880.782 25/01/15,01:03:31,15,11,1, 11.9,1,1, 2.949, 10394.790, 425.274, 52880.737 25/01/15,01:03:31,16,11,1, 11.9,1,1, 2.949, 10394.812, 425.278, 52880.693 25/01/15,01:03:31,17,11,1, 11.9,1,1, 2.949, 10394.804, 425.282, 52880.715 25/01/15,01:03:31,18,11,1, 11.9,1,1, 2.949, 10394.805, 425.279, 52880.691 25/01/15,01:03:31,19,11,1, 11.9,1,1, 2.949, 10394.823, 425.316, 52880.642 25/01/15,01:03:32,00,12,1, 11.9,1,1, 2.952, 10394.822, 425.316, 52880.642 25/01/15,01:03:32,01,12,1, 11.9,1,1, 2.952, 10394.808, 425.323, 52880.575 25/01/15,01:03:32,02,12,1, 11.9,1,1, 2.952, 10394.842, 425.342, 52880.590 25/01/15,01:03:32,03,12,1, 11.9,1,1, 2.952, 10394.812, 425.372, 52880.571 25/01/15,01:03:32,04,12,1, 11.9,1,1, 2.952, 10394.831, 425.375, 52880.558 25/01/15,01:03:32,05,12,1, 11.9,1,1, 2.952, 10394.852, 425.414, 52880.556 25/01/15,01:03:32,06,12,1, 11.9,1,1, 2.952, 10394.837, 425.426, 52880.562 25/01/15,01:03:32,07,12,1, 11.9,1,1, 2.952, 10394.871, 425.463, 52880.525 25/01/15,01:03:32,08,12,1, 11.9,1,1, 2.952, 10394.867, 425.471, 52880.485 25/01/15,01:03:32,09,12,1, 11.9,1,1, 2.952, 10394.882, 425.498, 52880.417 25/01/15,01:03:32,10,12,1, 11.9,1,1, 2.952, 10394.901, 425.533, 52880.419 25/01/15,01:03:32,11,12,1, 11.9,1,1, 2.952, 10394.915, 425.555, 52880.415 25/01/15,01:03:32,12,12,1, 11.9,1,1, 2.952, 10394.912, 425.577, 52880.473 25/01/15,01:03:32,13,12,1, 11.9,1,1, 2.952, 10394.921, 425.610, 52880.425 25/01/15,01:03:32,14,12,1, 11.9,1,1, 2.952, 10394.934, 425.629, 52880.490 25/01/15,01:03:32,15,12,1, 11.9,1,1, 2.952, 10394.958, 425.686, 52880.470 25/01/15,01:03:32,16,12,1, 11.9,1,1, 2.952, 10394.959, 425.687, 52880.510 25/01/15,01:03:32,17,12,1, 11.9,1,1, 2.952, 10394.998, 425.735, 52880.424 25/01/15,01:03:32,18,12,1, 11.9,1,1, 2.952, 10394.999, 425.764, 52880.398 25/01/15,01:03:32,19,12,1, 11.9,1,1, 2.952, 10395.015, 425.773, 52880.340 25/01/15,01:03:33,00,12,1, 11.9,1,1, 2.952, 10395.014, 425.773, 52880.340 25/01/15,01:03:33,01,12,1, 11.9,1,1, 2.952, 10395.026, 425.828, 52880.364 25/01/15,01:03:33,02,12,1, 11.9,1,1, 2.952, 10395.047, 425.894, 52880.365 25/01/15,01:03:33,03,12,1, 11.9,1,1, 2.952, 10395.072, 425.918, 52880.284 25/01/15,01:03:33,04,12,1, 11.9,1,1, 2.952, 10395.083, 425.973, 52880.320 25/01/15,01:03:33,05,12,1, 11.9,1,1, 2.952, 10395.103, 425.976, 52880.297 25/01/15,01:03:33,06,12,1, 11.9,1,1, 2.952, 10395.111, 425.999, 52880.287 25/01/15,01:03:33,07,12,1, 11.9,1,1, 2.952, 10395.106, 426.042, 52880.241 25/01/15,01:03:33,08,12,1, 11.9,1,1, 2.952, 10395.158, 426.090, 52880.187 25/01/15,01:03:33,09,12,1, 11.9,1,1, 2.952, 10395.151, 426.117, 52880.207 25/01/15,01:03:33,10,12,1, 11.9,1,1, 2.952, 10395.148, 426.182, 52880.245 25/01/15,01:03:33,11,12,1, 11.9,1,1, 2.952, 10395.163, 426.213, 52880.191 25/01/15,01:03:33,12,12,1, 11.9,1,1, 2.952, 10395.183, 426.249, 52880.214 25/01/15,01:03:33,13,12,1, 11.9,1,1, 2.952, 10395.183, 426.297, 52880.170 25/01/15,01:03:33,14,12,1, 11.9,1,1, 2.952, 10395.208, 426.312, 52880.157 25/01/15,01:03:33,15,12,1, 11.9,1,1, 2.952, 10395.235, 426.353, 52880.099 25/01/15,01:03:33,16,12,1, 11.9,1,1, 2.952, 10395.228, 426.416, 52880.093 25/01/15,01:03:33,17,12,1, 11.9,1,1, 2.952, 10395.243, 426.438, 52880.063 25/01/15,01:03:33,18,12,1, 11.9,1,1, 2.952, 10395.252, 426.450, 52880.141 25/01/15,01:03:33,19,12,1, 11.9,1,1, 2.952, 10395.252, 426.505, 52880.123 25/01/15,01:03:34,00,11,1, 12.0,1,1, 2.950, 10395.248, 426.505, 52880.123 25/01/15,01:03:34,01,11,1, 12.0,1,1, 2.950, 10395.280, 426.596, 52880.158 25/01/15,01:03:34,02,11,1, 12.0,1,1, 2.950, 10395.250, 426.631, 52880.105 25/01/15,01:03:34,03,11,1, 12.0,1,1, 2.950, 10395.251, 426.664, 52880.059 25/01/15,01:03:34,04,11,1, 12.0,1,1, 2.950, 10395.264, 426.717, 52880.037 25/01/15,01:03:34,05,11,1, 12.0,1,1, 2.950, 10395.257, 426.716, 52879.958 25/01/15,01:03:34,06,11,1, 12.0,1,1, 2.950, 10395.224, 426.776, 52879.993 25/01/15,01:03:34,07,11,1, 12.0,1,1, 2.950, 10395.218, 426.803, 52879.930 25/01/15,01:03:34,08,11,1, 12.0,1,1, 2.950, 10395.229, 426.816, 52879.955 25/01/15,01:03:34,09,11,1, 12.0,1,1, 2.950, 10395.227, 426.868, 52880.032 25/01/15,01:03:34,10,11,1, 12.0,1,1, 2.950, 10395.212, 426.899, 52879.940 25/01/15,01:03:34,11,11,1, 12.0,1,1, 2.950, 10395.219, 426.906, 52879.961 25/01/15,01:03:34,12,11,1, 12.0,1,1, 2.950, 10395.200, 426.945, 52880.000 25/01/15,01:03:34,13,11,1, 12.0,1,1, 2.950, 10395.214, 426.961, 52879.912 25/01/15,01:03:34,14,11,1, 12.0,1,1, 2.950, 10395.196, 426.987, 52879.852 25/01/15,01:03:34,15,11,1, 12.0,1,1, 2.950, 10395.194, 427.009, 52879.790 25/01/15,01:03:34,16,11,1, 12.0,1,1, 2.950, 10395.200, 427.039, 52879.848 25/01/15,01:03:34,17,11,1, 12.0,1,1, 2.950, 10395.188, 427.074, 52879.805 25/01/15,01:03:34,18,11,1, 12.0,1,1, 2.950, 10395.166, 427.086, 52879.792 25/01/15,01:03:34,19,11,1, 12.0,1,1, 2.950, 10395.166, 427.145, 52879.807 25/01/15,01:03:35,00,12,1, 11.9,1,1, 2.955, 10395.164, 427.145, 52879.807 25/01/15,01:03:35,01,12,1, 11.9,1,1, 2.955, 10395.154, 427.170, 52879.707 25/01/15,01:03:35,02,12,1, 11.9,1,1, 2.955, 10395.177, 427.214, 52879.720 25/01/15,01:03:35,03,12,1, 11.9,1,1, 2.955, 10395.153, 427.232, 52879.682 25/01/15,01:03:35,04,12,1, 11.9,1,1, 2.955, 10395.158, 427.250, 52879.621 25/01/15,01:03:35,05,12,1, 11.9,1,1, 2.955, 10395.144, 427.269, 52879.689 25/01/15,01:03:35,06,12,1, 11.9,1,1, 2.955, 10395.138, 427.310, 52879.774 25/01/15,01:03:35,07,12,1, 11.9,1,1, 2.955, 10395.154, 427.325, 52879.695 25/01/15,01:03:35,08,12,1, 11.9,1,1, 2.955, 10395.146, 427.359, 52879.678 25/01/15,01:03:35,09,12,1, 11.9,1,1, 2.955, 10395.140, 427.389, 52879.668 25/01/15,01:03:35,10,12,1, 11.9,1,1, 2.955, 10395.117, 427.394, 52879.541 25/01/15,01:03:35,11,12,1, 11.9,1,1, 2.955, 10395.129, 427.437, 52879.514 25/01/15,01:03:35,12,12,1, 11.9,1,1, 2.955, 10395.130, 427.480, 52879.533 25/01/15,01:03:35,13,12,1, 11.9,1,1, 2.955, 10395.135, 427.504, 52879.528 25/01/15,01:03:35,14,12,1, 11.9,1,1, 2.955, 10395.129, 427.510, 52879.484 25/01/15,01:03:35,15,12,1, 11.9,1,1, 2.955, 10395.102, 427.550, 52879.531 25/01/15,01:03:35,16,12,1, 11.9,1,1, 2.955, 10395.126, 427.566, 52879.549 25/01/15,01:03:35,17,12,1, 11.9,1,1, 2.955, 10395.115, 427.617, 52879.550 25/01/15,01:03:35,18,12,1, 11.9,1,1, 2.955, 10395.150, 427.624, 52879.480 25/01/15,01:03:35,19,12,1, 11.9,1,1, 2.955, 10395.147, 427.639, 52879.459 25/01/15,01:03:36,00,11,1, 11.9,1,1, 2.951, 10395.139, 427.639, 52879.459 25/01/15,01:03:36,01,11,1, 11.9,1,1, 2.951, 10395.134, 427.713, 52879.426 25/01/15,01:03:36,02,11,1, 11.9,1,1, 2.951, 10395.143, 427.727, 52879.397 25/01/15,01:03:36,03,11,1, 11.9,1,1, 2.951, 10395.181, 427.739, 52879.347 25/01/15,01:03:36,04,11,1, 11.9,1,1, 2.951, 10395.143, 427.759, 52879.357 25/01/15,01:03:36,05,11,1, 11.9,1,1, 2.951, 10395.147, 427.789, 52879.241 25/01/15,01:03:36,06,11,1, 11.9,1,1, 2.951, 10395.138, 427.826, 52879.386 25/01/15,01:03:36,07,11,1, 11.9,1,1, 2.951, 10395.152, 427.881, 52879.348 25/01/15,01:03:36,08,11,1, 11.9,1,1, 2.951, 10395.159, 427.877, 52879.229 25/01/15,01:03:36,09,11,1, 11.9,1,1, 2.951, 10395.143, 427.904, 52879.264 25/01/15,01:03:36,10,11,1, 11.9,1,1, 2.951, 10395.184, 427.929, 52879.164 25/01/15,01:03:36,11,11,1, 11.9,1,1, 2.951, 10395.162, 427.955, 52879.272 25/01/15,01:03:36,12,11,1, 11.9,1,1, 2.951, 10395.159, 428.003, 52879.215 25/01/15,01:03:36,13,11,1, 11.9,1,1, 2.951, 10395.191, 428.010, 52879.234 25/01/15,01:03:36,14,11,1, 11.9,1,1, 2.951, 10395.183, 428.024, 52879.151 25/01/15,01:03:36,15,11,1, 11.9,1,1, 2.951, 10395.196, 428.077, 52879.196 25/01/15,01:03:36,16,11,1, 11.9,1,1, 2.951, 10395.193, 428.094, 52879.176 25/01/15,01:03:36,17,11,1, 11.9,1,1, 2.951, 10395.207, 428.097, 52879.123 25/01/15,01:03:36,18,11,1, 11.9,1,1, 2.951, 10395.237, 428.156, 52878.998 25/01/15,01:03:36,19,11,1, 11.9,1,1, 2.951, 10395.265, 428.164, 52879.018 25/01/15,01:03:37,00,11,1, 12.0,1,1, 2.953, 10395.265, 428.164, 52879.018 25/01/15,01:03:37,01,11,1, 12.0,1,1, 2.953, 10395.298, 428.190, 52879.032 25/01/15,01:03:37,02,11,1, 12.0,1,1, 2.953, 10395.284, 428.222, 52879.069 25/01/15,01:03:37,03,11,1, 12.0,1,1, 2.953, 10395.307, 428.231, 52879.063 25/01/15,01:03:37,04,11,1, 12.0,1,1, 2.953, 10395.332, 428.254, 52879.006 25/01/15,01:03:37,05,11,1, 12.0,1,1, 2.953, 10395.371, 428.264, 52878.873 25/01/15,01:03:37,06,11,1, 12.0,1,1, 2.953, 10395.350, 428.290, 52878.967 25/01/15,01:03:37,07,11,1, 12.0,1,1, 2.953, 10395.365, 428.329, 52878.935 25/01/15,01:03:37,08,11,1, 12.0,1,1, 2.953, 10395.392, 428.358, 52878.834 25/01/15,01:03:37,09,11,1, 12.0,1,1, 2.953, 10395.385, 428.380, 52878.738 25/01/15,01:03:37,10,11,1, 12.0,1,1, 2.953, 10395.400, 428.399, 52878.835 25/01/15,01:03:37,11,11,1, 12.0,1,1, 2.953, 10395.414, 428.437, 52878.819 25/01/15,01:03:37,12,11,1, 12.0,1,1, 2.953, 10395.445, 428.449, 52878.688 25/01/15,01:03:37,13,11,1, 12.0,1,1, 2.953, 10395.447, 428.506, 52878.772 25/01/15,01:03:37,14,11,1, 12.0,1,1, 2.953, 10395.444, 428.531, 52878.742 25/01/15,01:03:37,15,11,1, 12.0,1,1, 2.953, 10395.440, 428.564, 52878.616 25/01/15,01:03:37,16,11,1, 12.0,1,1, 2.953, 10395.460, 428.605, 52878.599 25/01/15,01:03:37,17,11,1, 12.0,1,1, 2.953, 10395.456, 428.628, 52878.551 25/01/15,01:03:37,18,11,1, 12.0,1,1, 2.953, 10395.468, 428.699, 52878.586 25/01/15,01:03:37,19,11,1, 12.0,1,1, 2.953, 10395.434, 428.738, 52878.622 25/01/15,01:03:38,00,11,1, 11.9,1,1, 2.954, 10395.432, 428.738, 52878.622 25/01/15,01:03:38,01,11,1, 11.9,1,1, 2.954, 10395.475, 428.818, 52878.604 25/01/15,01:03:38,02,11,1, 11.9,1,1, 2.954, 10395.486, 428.870, 52878.550 25/01/15,01:03:38,03,11,1, 11.9,1,1, 2.954, 10395.486, 428.916, 52878.517 25/01/15,01:03:38,04,11,1, 11.9,1,1, 2.954, 10395.510, 428.940, 52878.489 25/01/15,01:03:38,05,11,1, 11.9,1,1, 2.954, 10395.516, 429.003, 52878.436 25/01/15,01:03:38,06,11,1, 11.9,1,1, 2.954, 10395.504, 429.072, 52878.457 25/01/15,01:03:38,07,11,1, 11.9,1,1, 2.954, 10395.518, 429.113, 52878.491 25/01/15,01:03:38,08,11,1, 11.9,1,1, 2.954, 10395.526, 429.151, 52878.525 25/01/15,01:03:38,09,11,1, 11.9,1,1, 2.954, 10395.551, 429.231, 52878.541 25/01/15,01:03:38,10,11,1, 11.9,1,1, 2.954, 10395.532, 429.245, 52878.483 25/01/15,01:03:38,11,11,1, 11.9,1,1, 2.954, 10395.562, 429.339, 52878.467 25/01/15,01:03:38,12,11,1, 11.9,1,1, 2.954, 10395.565, 429.359, 52878.439 25/01/15,01:03:38,13,11,1, 11.9,1,1, 2.954, 10395.571, 429.409, 52878.430 25/01/15,01:03:38,14,11,1, 11.9,1,1, 2.954, 10395.600, 429.491, 52878.440 25/01/15,01:03:38,15,11,1, 11.9,1,1, 2.954, 10395.596, 429.520, 52878.366 25/01/15,01:03:38,16,11,1, 11.9,1,1, 2.954, 10395.630, 429.556, 52878.438 25/01/15,01:03:38,17,11,1, 11.9,1,1, 2.954, 10395.653, 429.610, 52878.368 25/01/15,01:03:38,18,11,1, 11.9,1,1, 2.954, 10395.659, 429.642, 52878.351 25/01/15,01:03:38,19,11,1, 11.9,1,1, 2.954, 10395.694, 429.709, 52878.386 25/01/15,01:03:39,00,11,1, 11.9,1,1, 2.954, 10395.690, 429.709, 52878.386 25/01/15,01:03:39,01,11,1, 11.9,1,1, 2.954, 10395.684, 429.777, 52878.347 25/01/15,01:03:39,02,11,1, 11.9,1,1, 2.954, 10395.728, 429.822, 52878.378 25/01/15,01:03:39,03,11,1, 11.9,1,1, 2.954, 10395.705, 429.842, 52878.267 25/01/15,01:03:39,04,11,1, 11.9,1,1, 2.954, 10395.745, 429.900, 52878.199 25/01/15,01:03:39,05,11,1, 11.9,1,1, 2.954, 10395.735, 429.924, 52878.338 25/01/15,01:03:39,06,11,1, 11.9,1,1, 2.954, 10395.759, 429.980, 52878.288 25/01/15,01:03:39,07,11,1, 11.9,1,1, 2.954, 10395.724, 430.009, 52878.286 25/01/15,01:03:39,08,11,1, 11.9,1,1, 2.954, 10395.747, 430.044, 52878.274 25/01/15,01:03:39,09,11,1, 11.9,1,1, 2.954, 10395.777, 430.092, 52878.168 25/01/15,01:03:39,10,11,1, 11.9,1,1, 2.954, 10395.769, 430.120, 52878.095 25/01/15,01:03:39,11,11,1, 11.9,1,1, 2.954, 10395.795, 430.176, 52878.158 25/01/15,01:03:39,12,11,1, 11.9,1,1, 2.954, 10395.802, 430.205, 52878.082 25/01/15,01:03:39,13,11,1, 11.9,1,1, 2.954, 10395.795, 430.243, 52878.153 25/01/15,01:03:39,14,11,1, 11.9,1,1, 2.954, 10395.808, 430.273, 52878.160 25/01/15,01:03:39,15,11,1, 11.9,1,1, 2.954, 10395.816, 430.307, 52878.169 25/01/15,01:03:39,16,11,1, 11.9,1,1, 2.954, 10395.810, 430.365, 52878.159 25/01/15,01:03:39,17,11,1, 11.9,1,1, 2.954, 10395.817, 430.386, 52878.075 25/01/15,01:03:39,18,11,1, 11.9,1,1, 2.954, 10395.824, 430.417, 52878.142 25/01/15,01:03:39,19,11,1, 11.9,1,1, 2.954, 10395.822, 430.456, 52878.036 25/01/15,01:03:40,00,12,1, 12.0,1,1, 2.954, 10395.815, 430.456, 52878.036 25/01/15,01:03:40,01,12,1, 12.0,1,1, 2.954, 10395.843, 430.554, 52878.036 25/01/15,01:03:40,02,12,1, 12.0,1,1, 2.954, 10395.846, 430.574, 52877.990 25/01/15,01:03:40,03,12,1, 12.0,1,1, 2.954, 10395.878, 430.611, 52878.009 25/01/15,01:03:40,04,12,1, 12.0,1,1, 2.954, 10395.870, 430.685, 52878.059 25/01/15,01:03:40,05,12,1, 12.0,1,1, 2.954, 10395.883, 430.706, 52877.985 25/01/15,01:03:40,06,12,1, 12.0,1,1, 2.954, 10395.888, 430.737, 52878.122 25/01/15,01:03:40,07,12,1, 12.0,1,1, 2.954, 10395.906, 430.810, 52878.053 25/01/15,01:03:40,08,12,1, 12.0,1,1, 2.954, 10395.882, 430.829, 52877.997 25/01/15,01:03:40,09,12,1, 12.0,1,1, 2.954, 10395.905, 430.895, 52877.944 25/01/15,01:03:40,10,12,1, 12.0,1,1, 2.954, 10395.902, 430.907, 52877.927 25/01/15,01:03:40,11,12,1, 12.0,1,1, 2.954, 10395.925, 430.981, 52877.964 25/01/15,01:03:40,12,12,1, 12.0,1,1, 2.954, 10395.940, 431.029, 52877.899 25/01/15,01:03:40,13,12,1, 12.0,1,1, 2.954, 10395.966, 431.095, 52877.964 25/01/15,01:03:40,14,12,1, 12.0,1,1, 2.954, 10395.982, 431.109, 52877.984 25/01/15,01:03:40,15,12,1, 12.0,1,1, 2.954, 10395.969, 431.165, 52877.955 25/01/15,01:03:40,16,12,1, 12.0,1,1, 2.954, 10395.999, 431.215, 52877.843 25/01/15,01:03:40,17,12,1, 12.0,1,1, 2.954, 10396.009, 431.245, 52877.858 25/01/15,01:03:40,18,12,1, 12.0,1,1, 2.954, 10396.028, 431.275, 52877.727 25/01/15,01:03:40,19,12,1, 12.0,1,1, 2.954, 10396.058, 431.336, 52877.803 25/01/15,01:03:41,00,12,1, 11.9,1,1, 2.953, 10396.057, 431.336, 52877.803 25/01/15,01:03:41,01,12,1, 11.9,1,1, 2.953, 10396.089, 431.415, 52877.757 25/01/15,01:03:41,02,12,1, 11.9,1,1, 2.953, 10396.098, 431.452, 52877.811 25/01/15,01:03:41,03,12,1, 11.9,1,1, 2.953, 10396.123, 431.533, 52877.746 25/01/15,01:03:41,04,12,1, 11.9,1,1, 2.953, 10396.147, 431.558, 52877.799 25/01/15,01:03:41,05,12,1, 11.9,1,1, 2.953, 10396.185, 431.584, 52877.728 25/01/15,01:03:41,06,12,1, 11.9,1,1, 2.953, 10396.192, 431.626, 52877.602 25/01/15,01:03:41,07,12,1, 11.9,1,1, 2.953, 10396.209, 431.688, 52877.670 25/01/15,01:03:41,08,12,1, 11.9,1,1, 2.953, 10396.258, 431.702, 52877.672 25/01/15,01:03:41,09,12,1, 11.9,1,1, 2.953, 10396.278, 431.701, 52877.592 25/01/15,01:03:41,10,12,1, 11.9,1,1, 2.953, 10396.276, 431.777, 52877.641 25/01/15,01:03:41,11,12,1, 11.9,1,1, 2.953, 10396.332, 431.830, 52877.624 25/01/15,01:03:41,12,12,1, 11.9,1,1, 2.953, 10396.345, 431.858, 52877.676 25/01/15,01:03:41,13,12,1, 11.9,1,1, 2.953, 10396.359, 431.887, 52877.695 25/01/15,01:03:41,14,12,1, 11.9,1,1, 2.953, 10396.362, 431.937, 52877.574 25/01/15,01:03:41,15,12,1, 11.9,1,1, 2.953, 10396.426, 431.951, 52877.550 25/01/15,01:03:41,16,12,1, 11.9,1,1, 2.953, 10396.403, 431.993, 52877.530 25/01/15,01:03:41,17,12,1, 11.9,1,1, 2.953, 10396.411, 432.021, 52877.489 25/01/15,01:03:41,18,12,1, 11.9,1,1, 2.953, 10396.434, 432.058, 52877.409 25/01/15,01:03:41,19,12,1, 11.9,1,1, 2.953, 10396.473, 432.080, 52877.464 25/01/15,01:03:42,00,12,1, 11.9,1,1, 2.950, 10396.466, 432.080, 52877.464 25/01/15,01:03:42,01,12,1, 11.9,1,1, 2.950, 10396.487, 432.166, 52877.509 25/01/15,01:03:42,02,12,1, 11.9,1,1, 2.950, 10396.481, 432.187, 52877.366 25/01/15,01:03:42,03,12,1, 11.9,1,1, 2.950, 10396.519, 432.240, 52877.393 25/01/15,01:03:42,04,12,1, 11.9,1,1, 2.950, 10396.503, 432.264, 52877.303 25/01/15,01:03:42,05,12,1, 11.9,1,1, 2.950, 10396.557, 432.294, 52877.315 25/01/15,01:03:42,06,12,1, 11.9,1,1, 2.950, 10396.523, 432.345, 52877.343 25/01/15,01:03:42,07,12,1, 11.9,1,1, 2.950, 10396.523, 432.376, 52877.394 25/01/15,01:03:42,08,12,1, 11.9,1,1, 2.950, 10396.533, 432.391, 52877.264 25/01/15,01:03:42,09,12,1, 11.9,1,1, 2.950, 10396.553, 432.442, 52877.406 25/01/15,01:03:42,10,12,1, 11.9,1,1, 2.950, 10396.559, 432.464, 52877.309 25/01/15,01:03:42,11,12,1, 11.9,1,1, 2.950, 10396.555, 432.519, 52877.244 25/01/15,01:03:42,12,12,1, 11.9,1,1, 2.950, 10396.561, 432.537, 52877.238 25/01/15,01:03:42,13,12,1, 11.9,1,1, 2.950, 10396.563, 432.556, 52877.236 25/01/15,01:03:42,14,12,1, 11.9,1,1, 2.950, 10396.581, 432.590, 52877.183 25/01/15,01:03:42,15,12,1, 11.9,1,1, 2.950, 10396.572, 432.613, 52877.153 25/01/15,01:03:42,16,12,1, 11.9,1,1, 2.950, 10396.575, 432.650, 52877.111 25/01/15,01:03:42,17,12,1, 11.9,1,1, 2.950, 10396.572, 432.693, 52877.184 25/01/15,01:03:42,18,12,1, 11.9,1,1, 2.950, 10396.604, 432.716, 52877.150 25/01/15,01:03:42,19,12,1, 11.9,1,1, 2.950, 10396.592, 432.764, 52877.215 25/01/15,01:03:43,00,12,1, 11.9,1,1, 2.952, 10396.591, 432.764, 52877.215 25/01/15,01:03:43,01,12,1, 11.9,1,1, 2.952, 10396.609, 432.825, 52876.980 25/01/15,01:03:43,02,12,1, 11.9,1,1, 2.952, 10396.562, 432.850, 52877.058 25/01/15,01:03:43,03,12,1, 11.9,1,1, 2.952, 10396.578, 432.885, 52877.046 25/01/15,01:03:43,04,12,1, 11.9,1,1, 2.952, 10396.564, 432.917, 52877.032 25/01/15,01:03:43,05,12,1, 11.9,1,1, 2.952, 10396.566, 432.957, 52876.991 25/01/15,01:03:43,06,12,1, 11.9,1,1, 2.952, 10396.582, 432.972, 52877.031 25/01/15,01:03:43,07,12,1, 11.9,1,1, 2.952, 10396.564, 433.017, 52877.010 25/01/15,01:03:43,08,12,1, 11.9,1,1, 2.952, 10396.566, 433.077, 52877.010 25/01/15,01:03:43,09,12,1, 11.9,1,1, 2.952, 10396.581, 433.079, 52876.964 25/01/15,01:03:43,10,12,1, 11.9,1,1, 2.952, 10396.577, 433.115, 52876.986 25/01/15,01:03:43,11,12,1, 11.9,1,1, 2.952, 10396.578, 433.131, 52876.928 25/01/15,01:03:43,12,12,1, 11.9,1,1, 2.952, 10396.579, 433.195, 52876.933 25/01/15,01:03:43,13,12,1, 11.9,1,1, 2.952, 10396.565, 433.218, 52876.930 25/01/15,01:03:43,14,12,1, 11.9,1,1, 2.952, 10396.585, 433.273, 52876.865 25/01/15,01:03:43,15,12,1, 11.9,1,1, 2.952, 10396.574, 433.290, 52876.919 25/01/15,01:03:43,16,12,1, 11.9,1,1, 2.952, 10396.582, 433.332, 52876.939 25/01/15,01:03:43,17,12,1, 11.9,1,1, 2.952, 10396.603, 433.359, 52876.901 25/01/15,01:03:43,18,12,1, 11.9,1,1, 2.952, 10396.597, 433.397, 52876.832 25/01/15,01:03:43,19,12,1, 11.9,1,1, 2.952, 10396.648, 433.440, 52876.931 25/01/15,01:03:44,00,11,1, 11.9,1,1, 2.952, 10396.641, 433.440, 52876.931 25/01/15,01:03:44,01,11,1, 11.9,1,1, 2.952, 10396.625, 433.529, 52876.710 25/01/15,01:03:44,02,11,1, 11.9,1,1, 2.952, 10396.626, 433.561, 52876.735 25/01/15,01:03:44,03,11,1, 11.9,1,1, 2.952, 10396.641, 433.598, 52876.678 25/01/15,01:03:44,04,11,1, 11.9,1,1, 2.952, 10396.636, 433.656, 52876.779 25/01/15,01:03:44,05,11,1, 11.9,1,1, 2.952, 10396.639, 433.686, 52876.757 25/01/15,01:03:44,06,11,1, 11.9,1,1, 2.952, 10396.668, 433.729, 52876.825 25/01/15,01:03:44,07,11,1, 11.9,1,1, 2.952, 10396.712, 433.748, 52876.810 25/01/15,01:03:44,08,11,1, 11.9,1,1, 2.952, 10396.681, 433.793, 52876.772 25/01/15,01:03:44,09,11,1, 11.9,1,1, 2.952, 10396.704, 433.824, 52876.648 25/01/15,01:03:44,10,11,1, 11.9,1,1, 2.952, 10396.740, 433.874, 52876.680 25/01/15,01:03:44,11,11,1, 11.9,1,1, 2.952, 10396.755, 433.911, 52876.662 25/01/15,01:03:44,12,11,1, 11.9,1,1, 2.952, 10396.762, 433.935, 52876.623 25/01/15,01:03:44,13,11,1, 11.9,1,1, 2.952, 10396.773, 433.963, 52876.672 25/01/15,01:03:44,14,11,1, 11.9,1,1, 2.952, 10396.778, 434.018, 52876.655 25/01/15,01:03:44,15,11,1, 11.9,1,1, 2.952, 10396.788, 434.024, 52876.588 25/01/15,01:03:44,16,11,1, 11.9,1,1, 2.952, 10396.816, 434.079, 52876.652 25/01/15,01:03:44,17,11,1, 11.9,1,1, 2.952, 10396.827, 434.109, 52876.541 25/01/15,01:03:44,18,11,1, 11.9,1,1, 2.952, 10396.834, 434.137, 52876.544 25/01/15,01:03:44,19,11,1, 11.9,1,1, 2.952, 10396.858, 434.183, 52876.584 25/01/15,01:03:45,00,11,1, 11.9,1,1, 2.949, 10396.850, 434.183, 52876.584 25/01/15,01:03:45,01,11,1, 11.9,1,1, 2.949, 10396.882, 434.246, 52876.578 25/01/15,01:03:45,02,11,1, 11.9,1,1, 2.949, 10396.896, 434.259, 52876.470 25/01/15,01:03:45,03,11,1, 11.9,1,1, 2.949, 10396.902, 434.315, 52876.499 25/01/15,01:03:45,04,11,1, 11.9,1,1, 2.949, 10396.913, 434.320, 52876.403 25/01/15,01:03:45,05,11,1, 11.9,1,1, 2.949, 10396.943, 434.371, 52876.494 25/01/15,01:03:45,06,11,1, 11.9,1,1, 2.949, 10396.933, 434.420, 52876.592 25/01/15,01:03:45,07,11,1, 11.9,1,1, 2.949, 10396.983, 434.421, 52876.344 25/01/15,01:03:45,08,11,1, 11.9,1,1, 2.949, 10396.991, 434.451, 52876.349 25/01/15,01:03:45,09,11,1, 11.9,1,1, 2.949, 10396.994, 434.508, 52876.378 25/01/15,01:03:45,10,11,1, 11.9,1,1, 2.949, 10397.007, 434.533, 52876.408 25/01/15,01:03:45,11,11,1, 11.9,1,1, 2.949, 10396.992, 434.574, 52876.427 25/01/15,01:03:45,12,11,1, 11.9,1,1, 2.949, 10396.997, 434.580, 52876.371 25/01/15,01:03:45,13,11,1, 11.9,1,1, 2.949, 10397.005, 434.643, 52876.387 25/01/15,01:03:45,14,11,1, 11.9,1,1, 2.949, 10397.015, 434.666, 52876.324 25/01/15,01:03:45,15,11,1, 11.9,1,1, 2.949, 10397.044, 434.682, 52876.347 25/01/15,01:03:45,16,11,1, 11.9,1,1, 2.949, 10396.994, 434.702, 52876.237 25/01/15,01:03:45,17,11,1, 11.9,1,1, 2.949, 10397.013, 434.734, 52876.317 25/01/15,01:03:45,18,11,1, 11.9,1,1, 2.949, 10397.033, 434.779, 52876.241 25/01/15,01:03:45,19,11,1, 11.9,1,1, 2.949, 10397.043, 434.788, 52876.174 25/01/15,01:03:46,00,11,1, 11.9,1,1, 2.950, 10397.042, 434.788, 52876.174 25/01/15,01:03:46,01,11,1, 11.9,1,1, 2.950, 10397.064, 434.831, 52876.226 25/01/15,01:03:46,02,11,1, 11.9,1,1, 2.950, 10397.046, 434.842, 52876.219 25/01/15,01:03:46,03,11,1, 11.9,1,1, 2.950, 10397.068, 434.880, 52876.141 25/01/15,01:03:46,04,11,1, 11.9,1,1, 2.950, 10397.076, 434.893, 52876.078 25/01/15,01:03:46,05,11,1, 11.9,1,1, 2.950, 10397.051, 434.928, 52876.060 25/01/15,01:03:46,06,11,1, 11.9,1,1, 2.950, 10397.065, 434.954, 52876.105 25/01/15,01:03:46,07,11,1, 11.9,1,1, 2.950, 10397.058, 435.014, 52876.076 25/01/15,01:03:46,08,11,1, 11.9,1,1, 2.950, 10397.078, 435.012, 52876.039 25/01/15,01:03:46,09,11,1, 11.9,1,1, 2.950, 10397.029, 435.064, 52876.053 25/01/15,01:03:46,10,11,1, 11.9,1,1, 2.950, 10397.054, 435.083, 52876.034 25/01/15,01:03:46,11,11,1, 11.9,1,1, 2.950, 10397.049, 435.116, 52876.018 25/01/15,01:03:46,12,11,1, 11.9,1,1, 2.950, 10397.051, 435.152, 52876.015 25/01/15,01:03:46,13,11,1, 11.9,1,1, 2.950, 10397.046, 435.181, 52876.013 25/01/15,01:03:46,14,11,1, 11.9,1,1, 2.950, 10397.048, 435.205, 52875.889 25/01/15,01:03:46,15,11,1, 11.9,1,1, 2.950, 10397.037, 435.215, 52875.747 25/01/15,01:03:46,16,11,1, 11.9,1,1, 2.950, 10397.012, 435.247, 52875.895 25/01/15,01:03:46,17,11,1, 11.9,1,1, 2.950, 10397.017, 435.275, 52875.957 25/01/15,01:03:46,18,11,1, 11.9,1,1, 2.950, 10397.014, 435.308, 52875.951 25/01/15,01:03:46,19,11,1, 11.9,1,1, 2.950, 10396.997, 435.314, 52875.911 25/01/15,01:03:47,00,11,1, 11.9,1,1, 2.950, 10396.992, 435.314, 52875.911 25/01/15,01:03:47,01,11,1, 11.9,1,1, 2.950, 10396.968, 435.372, 52875.904 25/01/15,01:03:47,02,11,1, 11.9,1,1, 2.950, 10396.953, 435.404, 52875.763 25/01/15,01:03:47,03,11,1, 11.9,1,1, 2.950, 10396.941, 435.433, 52875.762 25/01/15,01:03:47,04,11,1, 11.9,1,1, 2.950, 10396.934, 435.465, 52875.679 25/01/15,01:03:47,05,11,1, 11.9,1,1, 2.950, 10396.915, 435.492, 52875.806 25/01/15,01:03:47,06,11,1, 11.9,1,1, 2.950, 10396.920, 435.524, 52875.749 25/01/15,01:03:47,07,11,1, 11.9,1,1, 2.950, 10396.885, 435.562, 52875.728 25/01/15,01:03:47,08,11,1, 11.9,1,1, 2.950, 10396.851, 435.604, 52875.739 25/01/15,01:03:47,09,11,1, 11.9,1,1, 2.950, 10396.845, 435.622, 52875.800 25/01/15,01:03:47,10,11,1, 11.9,1,1, 2.950, 10396.845, 435.638, 52875.695 25/01/15,01:03:47,11,11,1, 11.9,1,1, 2.950, 10396.839, 435.708, 52875.707 25/01/15,01:03:47,12,11,1, 11.9,1,1, 2.950, 10396.856, 435.722, 52875.668 25/01/15,01:03:47,13,11,1, 11.9,1,1, 2.950, 10396.776, 435.732, 52875.632 25/01/15,01:03:47,14,11,1, 11.9,1,1, 2.950, 10396.813, 435.795, 52875.643 25/01/15,01:03:47,15,11,1, 11.9,1,1, 2.950, 10396.772, 435.808, 52875.681 25/01/15,01:03:47,16,11,1, 11.9,1,1, 2.950, 10396.764, 435.841, 52875.586 25/01/15,01:03:47,17,11,1, 11.9,1,1, 2.950, 10396.768, 435.873, 52875.645 25/01/15,01:03:47,18,11,1, 11.9,1,1, 2.950, 10396.754, 435.876, 52875.685 25/01/15,01:03:47,19,11,1, 11.9,1,1, 2.950, 10396.770, 435.918, 52875.508 25/01/15,01:03:48,00,12,1, 11.9,1,1, 2.953, 10396.767, 435.918, 52875.508 25/01/15,01:03:48,01,12,1, 11.9,1,1, 2.953, 10396.747, 435.931, 52875.506 25/01/15,01:03:48,02,12,1, 11.9,1,1, 2.953, 10396.733, 435.953, 52875.504 25/01/15,01:03:48,03,12,1, 11.9,1,1, 2.953, 10396.729, 435.983, 52875.563 25/01/15,01:03:48,04,12,1, 11.9,1,1, 2.953, 10396.695, 435.994, 52875.525 25/01/15,01:03:48,05,12,1, 11.9,1,1, 2.953, 10396.699, 436.023, 52875.605 25/01/15,01:03:48,06,12,1, 11.9,1,1, 2.953, 10396.704, 436.036, 52875.551 25/01/15,01:03:48,07,12,1, 11.9,1,1, 2.953, 10396.705, 436.035, 52875.538 25/01/15,01:03:48,08,12,1, 11.9,1,1, 2.953, 10396.671, 436.051, 52875.465 25/01/15,01:03:48,09,12,1, 11.9,1,1, 2.953, 10396.680, 436.044, 52875.374 25/01/15,01:03:48,10,12,1, 11.9,1,1, 2.953, 10396.640, 436.040, 52875.308 25/01/15,01:03:48,11,12,1, 11.9,1,1, 2.953, 10396.662, 436.091, 52875.385 25/01/15,01:03:48,12,12,1, 11.9,1,1, 2.953, 10396.638, 436.100, 52875.353 25/01/15,01:03:48,13,12,1, 11.9,1,1, 2.953, 10396.612, 436.118, 52875.342 25/01/15,01:03:48,14,12,1, 11.9,1,1, 2.953, 10396.582, 436.100, 52875.415 25/01/15,01:03:48,15,12,1, 11.9,1,1, 2.953, 10396.558, 436.131, 52875.411 25/01/15,01:03:48,16,12,1, 11.9,1,1, 2.953, 10396.555, 436.156, 52875.341 25/01/15,01:03:48,17,12,1, 11.9,1,1, 2.953, 10396.529, 436.181, 52875.317 25/01/15,01:03:48,18,12,1, 11.9,1,1, 2.953, 10396.487, 436.178, 52875.262 25/01/15,01:03:48,19,12,1, 11.9,1,1, 2.953, 10396.493, 436.213, 52875.253 25/01/15,01:03:49,00,12,1, 11.9,1,1, 2.947, 10396.491, 436.213, 52875.253 25/01/15,01:03:49,01,12,1, 11.9,1,1, 2.947, 10396.448, 436.248, 52875.180 25/01/15,01:03:49,02,12,1, 11.9,1,1, 2.947, 10396.408, 436.238, 52875.158 25/01/15,01:03:49,03,12,1, 11.9,1,1, 2.947, 10396.410, 436.287, 52875.242 25/01/15,01:03:49,04,12,1, 11.9,1,1, 2.947, 10396.393, 436.282, 52875.249 25/01/15,01:03:49,05,12,1, 11.9,1,1, 2.947, 10396.354, 436.287, 52875.200 25/01/15,01:03:49,06,12,1, 11.9,1,1, 2.947, 10396.348, 436.291, 52875.149 25/01/15,01:03:49,07,12,1, 11.9,1,1, 2.947, 10396.293, 436.310, 52875.052 25/01/15,01:03:49,08,12,1, 11.9,1,1, 2.947, 10396.286, 436.322, 52875.088 25/01/15,01:03:49,09,12,1, 11.9,1,1, 2.947, 10396.289, 436.346, 52875.050 25/01/15,01:03:49,10,12,1, 11.9,1,1, 2.947, 10396.220, 436.395, 52875.131 25/01/15,01:03:49,11,12,1, 11.9,1,1, 2.947, 10396.245, 436.384, 52875.081 25/01/15,01:03:49,12,12,1, 11.9,1,1, 2.947, 10396.219, 436.444, 52875.041 25/01/15,01:03:49,13,12,1, 11.9,1,1, 2.947, 10396.205, 436.467, 52875.106 25/01/15,01:03:49,14,12,1, 11.9,1,1, 2.947, 10396.161, 436.491, 52875.087 25/01/15,01:03:49,15,12,1, 11.9,1,1, 2.947, 10396.179, 436.493, 52874.733 25/01/15,01:03:49,16,12,1, 11.9,1,1, 2.947, 10396.119, 436.534, 52875.016 25/01/15,01:03:49,17,12,1, 11.9,1,1, 2.947, 10396.161, 436.555, 52874.879 25/01/15,01:03:49,18,12,1, 11.9,1,1, 2.947, 10396.097, 436.592, 52875.001 25/01/15,01:03:49,19,12,1, 11.9,1,1, 2.947, 10396.096, 436.638, 52874.926 25/01/15,01:03:50,00,12,1, 11.9,1,1, 2.950, 10396.091, 436.638, 52874.926 25/01/15,01:03:50,01,12,1, 11.9,1,1, 2.950, 10396.062, 436.692, 52874.927 25/01/15,01:03:50,02,12,1, 11.9,1,1, 2.950, 10396.005, 436.733, 52875.009 25/01/15,01:03:50,03,12,1, 11.9,1,1, 2.950, 10396.004, 436.795, 52874.997 25/01/15,01:03:50,04,12,1, 11.9,1,1, 2.950, 10395.981, 436.807, 52874.917 25/01/15,01:03:50,05,12,1, 11.9,1,1, 2.950, 10395.945, 436.842, 52874.911 25/01/15,01:03:50,06,12,1, 11.9,1,1, 2.950, 10395.940, 436.876, 52874.832 25/01/15,01:03:50,07,12,1, 11.9,1,1, 2.950, 10395.924, 436.924, 52874.843 25/01/15,01:03:50,08,12,1, 11.9,1,1, 2.950, 10395.897, 436.947, 52874.798 25/01/15,01:03:50,09,12,1, 11.9,1,1, 2.950, 10395.854, 437.023, 52874.897 25/01/15,01:03:50,10,12,1, 11.9,1,1, 2.950, 10395.839, 437.034, 52874.772 25/01/15,01:03:50,11,12,1, 11.9,1,1, 2.950, 10395.793, 437.075, 52874.849 25/01/15,01:03:50,12,12,1, 11.9,1,1, 2.950, 10395.761, 437.124, 52874.798 25/01/15,01:03:50,13,12,1, 11.9,1,1, 2.950, 10395.771, 437.153, 52874.793 25/01/15,01:03:50,14,12,1, 11.9,1,1, 2.950, 10395.727, 437.202, 52874.843 25/01/15,01:03:50,15,12,1, 11.9,1,1, 2.950, 10395.690, 437.247, 52874.805 25/01/15,01:03:50,16,12,1, 11.9,1,1, 2.950, 10395.689, 437.272, 52874.770 25/01/15,01:03:50,17,12,1, 11.9,1,1, 2.950, 10395.646, 437.337, 52874.860 25/01/15,01:03:50,18,12,1, 11.9,1,1, 2.950, 10395.615, 437.368, 52874.858 25/01/15,01:03:50,19,12,1, 11.9,1,1, 2.950, 10395.587, 437.424, 52874.879 25/01/15,01:03:51,00,12,1, 11.9,1,1, 2.953, 10395.582, 437.424, 52874.879 25/01/15,01:03:51,01,12,1, 11.9,1,1, 2.953, 10395.543, 437.489, 52874.785 25/01/15,01:03:51,02,12,1, 11.9,1,1, 2.953, 10395.506, 437.543, 52874.783 25/01/15,01:03:51,03,12,1, 11.9,1,1, 2.953, 10395.469, 437.575, 52874.639 25/01/15,01:03:51,04,12,1, 11.9,1,1, 2.953, 10395.471, 437.624, 52874.669 25/01/15,01:03:51,05,12,1, 11.9,1,1, 2.953, 10395.418, 437.656, 52874.666 25/01/15,01:03:51,06,12,1, 11.9,1,1, 2.953, 10395.424, 437.690, 52874.798 25/01/15,01:03:51,07,12,1, 11.9,1,1, 2.953, 10395.387, 437.750, 52874.761 25/01/15,01:03:51,08,12,1, 11.9,1,1, 2.953, 10395.337, 437.768, 52874.775 25/01/15,01:03:51,09,12,1, 11.9,1,1, 2.953, 10395.332, 437.805, 52874.770 25/01/15,01:03:51,10,12,1, 11.9,1,1, 2.953, 10395.285, 437.821, 52874.770 25/01/15,01:03:51,11,12,1, 11.9,1,1, 2.953, 10395.278, 437.846, 52874.654 25/01/15,01:03:51,12,12,1, 11.9,1,1, 2.953, 10395.267, 437.892, 52874.575 25/01/15,01:03:51,13,12,1, 11.9,1,1, 2.953, 10395.237, 437.920, 52874.601 25/01/15,01:03:51,14,12,1, 11.9,1,1, 2.953, 10395.207, 437.948, 52874.676 25/01/15,01:03:51,15,12,1, 11.9,1,1, 2.953, 10395.166, 437.983, 52874.625 25/01/15,01:03:51,16,12,1, 11.9,1,1, 2.953, 10395.152, 437.975, 52874.598 25/01/15,01:03:51,17,12,1, 11.9,1,1, 2.953, 10395.126, 438.024, 52874.618 25/01/15,01:03:51,18,12,1, 11.9,1,1, 2.953, 10395.114, 438.068, 52874.746 25/01/15,01:03:51,19,12,1, 11.9,1,1, 2.953, 10395.075, 438.069, 52874.688 25/01/15,01:03:52,00,12,1, 11.9,1,1, 2.951, 10395.073, 438.069, 52874.688 25/01/15,01:03:52,01,12,1, 11.9,1,1, 2.951, 10395.040, 438.094, 52874.608 25/01/15,01:03:52,02,12,1, 11.9,1,1, 2.951, 10395.010, 438.123, 52874.630 25/01/15,01:03:52,03,12,1, 11.9,1,1, 2.951, 10394.967, 438.133, 52874.623 25/01/15,01:03:52,04,12,1, 11.9,1,1, 2.951, 10394.967, 438.191, 52874.650 25/01/15,01:03:52,05,12,1, 11.9,1,1, 2.951, 10394.938, 438.206, 52874.649 25/01/15,01:03:52,06,12,1, 11.9,1,1, 2.951, 10394.922, 438.203, 52874.564 25/01/15,01:03:52,07,12,1, 11.9,1,1, 2.951, 10394.897, 438.218, 52874.604 25/01/15,01:03:52,08,12,1, 11.9,1,1, 2.951, 10394.841, 438.250, 52874.565 25/01/15,01:03:52,09,12,1, 11.9,1,1, 2.951, 10394.850, 438.247, 52874.558 25/01/15,01:03:52,10,12,1, 11.9,1,1, 2.951, 10394.790, 438.279, 52874.497 25/01/15,01:03:52,11,12,1, 11.9,1,1, 2.951, 10394.797, 438.262, 52874.452 25/01/15,01:03:52,12,12,1, 11.9,1,1, 2.951, 10394.757, 438.294, 52874.568 25/01/15,01:03:52,13,12,1, 11.9,1,1, 2.951, 10394.737, 438.302, 52874.526 25/01/15,01:03:52,14,12,1, 11.9,1,1, 2.951, 10394.715, 438.323, 52874.507 25/01/15,01:03:52,15,12,1, 11.9,1,1, 2.951, 10394.696, 438.332, 52874.533 25/01/15,01:03:52,16,12,1, 11.9,1,1, 2.951, 10394.669, 438.317, 52874.570 25/01/15,01:03:52,17,12,1, 11.9,1,1, 2.951, 10394.656, 438.357, 52874.443 25/01/15,01:03:52,18,12,1, 11.9,1,1, 2.951, 10394.592, 438.347, 52874.382 25/01/15,01:03:52,19,12,1, 11.9,1,1, 2.951, 10394.591, 438.378, 52874.390 25/01/15,01:03:53,00,12,1, 11.9,1,1, 2.949, 10394.589, 438.378, 52874.390 25/01/15,01:03:53,01,12,1, 11.9,1,1, 2.949, 10394.517, 438.372, 52874.497 25/01/15,01:03:53,02,12,1, 11.9,1,1, 2.949, 10394.483, 438.397, 52874.441 25/01/15,01:03:53,03,12,1, 11.9,1,1, 2.949, 10394.471, 438.413, 52874.356 25/01/15,01:03:53,04,12,1, 11.9,1,1, 2.949, 10394.451, 438.438, 52874.454 25/01/15,01:03:53,05,12,1, 11.9,1,1, 2.949, 10394.453, 438.416, 52874.426 25/01/15,01:03:53,06,12,1, 11.9,1,1, 2.949, 10394.388, 438.425, 52874.379 25/01/15,01:03:53,07,12,1, 11.9,1,1, 2.949, 10394.373, 438.450, 52874.349 25/01/15,01:03:53,08,12,1, 11.9,1,1, 2.949, 10394.346, 438.454, 52874.292 25/01/15,01:03:53,09,12,1, 11.9,1,1, 2.949, 10394.317, 438.471, 52874.270 25/01/15,01:03:53,10,12,1, 11.9,1,1, 2.949, 10394.277, 438.488, 52874.322 25/01/15,01:03:53,11,12,1, 11.9,1,1, 2.949, 10394.237, 438.497, 52874.305 25/01/15,01:03:53,12,12,1, 11.9,1,1, 2.949, 10394.232, 438.499, 52874.302 25/01/15,01:03:53,13,12,1, 11.9,1,1, 2.949, 10394.217, 438.515, 52874.320 25/01/15,01:03:53,14,12,1, 11.9,1,1, 2.949, 10394.179, 438.538, 52874.308 25/01/15,01:03:53,15,12,1, 11.9,1,1, 2.949, 10394.149, 438.537, 52874.210 25/01/15,01:03:53,16,12,1, 11.9,1,1, 2.949, 10394.160, 438.547, 52874.200 25/01/15,01:03:53,17,12,1, 11.9,1,1, 2.949, 10394.138, 438.561, 52874.145 25/01/15,01:03:53,18,12,1, 11.9,1,1, 2.949, 10394.095, 438.591, 52874.214 25/01/15,01:03:53,19,12,1, 11.9,1,1, 2.949, 10394.081, 438.600, 52874.232 25/01/15,01:03:54,00,12,1, 12.0,1,1, 2.954, 10394.080, 438.600, 52874.232 25/01/15,01:03:54,01,12,1, 12.0,1,1, 2.954, 10394.031, 438.630, 52874.246 25/01/15,01:03:54,02,12,1, 12.0,1,1, 2.954, 10394.007, 438.645, 52874.269 25/01/15,01:03:54,03,12,1, 12.0,1,1, 2.954, 10393.989, 438.691, 52874.214 25/01/15,01:03:54,04,12,1, 12.0,1,1, 2.954, 10393.979, 438.705, 52874.126 25/01/15,01:03:54,05,12,1, 12.0,1,1, 2.954, 10393.938, 438.721, 52874.125 25/01/15,01:03:54,06,12,1, 12.0,1,1, 2.954, 10393.913, 438.729, 52874.108 25/01/15,01:03:54,07,12,1, 12.0,1,1, 2.954, 10393.896, 438.774, 52874.101 25/01/15,01:03:54,08,12,1, 12.0,1,1, 2.954, 10393.884, 438.797, 52874.162 25/01/15,01:03:54,09,12,1, 12.0,1,1, 2.954, 10393.838, 438.837, 52874.178 25/01/15,01:03:54,10,12,1, 12.0,1,1, 2.954, 10393.819, 438.845, 52874.139 25/01/15,01:03:54,11,12,1, 12.0,1,1, 2.954, 10393.786, 438.875, 52874.094 25/01/15,01:03:54,12,12,1, 12.0,1,1, 2.954, 10393.785, 438.907, 52874.197 25/01/15,01:03:54,13,12,1, 12.0,1,1, 2.954, 10393.742, 438.928, 52874.155 25/01/15,01:03:54,14,12,1, 12.0,1,1, 2.954, 10393.684, 438.959, 52874.068 25/01/15,01:03:54,15,12,1, 12.0,1,1, 2.954, 10393.666, 438.979, 52874.128 25/01/15,01:03:54,16,12,1, 12.0,1,1, 2.954, 10393.642, 439.022, 52874.114 25/01/15,01:03:54,17,12,1, 12.0,1,1, 2.954, 10393.637, 439.029, 52874.030 25/01/15,01:03:54,18,12,1, 12.0,1,1, 2.954, 10393.587, 439.087, 52874.050 25/01/15,01:03:54,19,12,1, 12.0,1,1, 2.954, 10393.588, 439.106, 52874.100 25/01/15,01:03:55,00,12,1, 11.9,1,1, 2.957, 10393.587, 439.106, 52874.100 25/01/15,01:03:55,01,12,1, 11.9,1,1, 2.957, 10393.507, 439.152, 52874.097 25/01/15,01:03:55,02,12,1, 11.9,1,1, 2.957, 10393.479, 439.185, 52874.088 25/01/15,01:03:55,03,12,1, 11.9,1,1, 2.957, 10393.445, 439.225, 52874.034 25/01/15,01:03:55,04,12,1, 11.9,1,1, 2.957, 10393.413, 439.229, 52874.025 25/01/15,01:03:55,05,12,1, 11.9,1,1, 2.957, 10393.405, 439.266, 52874.015 25/01/15,01:03:55,06,12,1, 11.9,1,1, 2.957, 10393.388, 439.302, 52874.159 25/01/15,01:03:55,07,12,1, 11.9,1,1, 2.957, 10393.370, 439.314, 52874.100 25/01/15,01:03:55,08,12,1, 11.9,1,1, 2.957, 10393.348, 439.338, 52874.051 25/01/15,01:03:55,09,12,1, 11.9,1,1, 2.957, 10393.301, 439.384, 52874.076 25/01/15,01:03:55,10,12,1, 11.9,1,1, 2.957, 10393.297, 439.379, 52874.025 25/01/15,01:03:55,11,12,1, 11.9,1,1, 2.957, 10393.276, 439.414, 52873.985 25/01/15,01:03:55,12,12,1, 11.9,1,1, 2.957, 10393.271, 439.425, 52873.930 25/01/15,01:03:55,13,12,1, 11.9,1,1, 2.957, 10393.229, 439.455, 52873.936 25/01/15,01:03:55,14,12,1, 11.9,1,1, 2.957, 10393.238, 439.456, 52873.991 25/01/15,01:03:55,15,12,1, 11.9,1,1, 2.957, 10393.208, 439.500, 52873.970 25/01/15,01:03:55,16,12,1, 11.9,1,1, 2.957, 10393.200, 439.523, 52874.004 25/01/15,01:03:55,17,12,1, 11.9,1,1, 2.957, 10393.172, 439.540, 52874.032 25/01/15,01:03:55,18,12,1, 11.9,1,1, 2.957, 10393.150, 439.566, 52873.993 25/01/15,01:03:55,19,12,1, 11.9,1,1, 2.957, 10393.127, 439.586, 52874.031 25/01/15,01:03:56,00,12,1, 11.9,1,1, 2.952, 10393.120, 439.586, 52874.031 25/01/15,01:03:56,01,12,1, 11.9,1,1, 2.952, 10393.074, 439.626, 52874.000 25/01/15,01:03:56,02,12,1, 11.9,1,1, 2.952, 10393.026, 439.653, 52873.937 25/01/15,01:03:56,03,12,1, 11.9,1,1, 2.952, 10393.013, 439.668, 52873.912 25/01/15,01:03:56,04,12,1, 11.9,1,1, 2.952, 10392.987, 439.710, 52873.908 25/01/15,01:03:56,05,12,1, 11.9,1,1, 2.952, 10392.960, 439.719, 52874.016 25/01/15,01:03:56,06,12,1, 11.9,1,1, 2.952, 10392.952, 439.755, 52873.918 25/01/15,01:03:56,07,12,1, 11.9,1,1, 2.952, 10392.890, 439.774, 52873.939 25/01/15,01:03:56,08,12,1, 11.9,1,1, 2.952, 10392.881, 439.794, 52873.996 25/01/15,01:03:56,09,12,1, 11.9,1,1, 2.952, 10392.852, 439.809, 52873.919 25/01/15,01:03:56,10,12,1, 11.9,1,1, 2.952, 10392.822, 439.813, 52873.928 25/01/15,01:03:56,11,12,1, 11.9,1,1, 2.952, 10392.791, 439.859, 52873.867 25/01/15,01:03:56,12,12,1, 11.9,1,1, 2.952, 10392.763, 439.875, 52873.916 25/01/15,01:03:56,13,12,1, 11.9,1,1, 2.952, 10392.740, 439.876, 52873.954 25/01/15,01:03:56,14,12,1, 11.9,1,1, 2.952, 10392.678, 439.933, 52873.982 25/01/15,01:03:56,15,12,1, 11.9,1,1, 2.952, 10392.673, 439.954, 52873.919 25/01/15,01:03:56,16,12,1, 11.9,1,1, 2.952, 10392.646, 439.953, 52873.954 25/01/15,01:03:56,17,12,1, 11.9,1,1, 2.952, 10392.588, 439.948, 52873.946 25/01/15,01:03:56,18,12,1, 11.9,1,1, 2.952, 10392.556, 440.016, 52873.829 25/01/15,01:03:56,19,12,1, 11.9,1,1, 2.952, 10392.515, 440.034, 52873.845 25/01/15,01:03:57,00,12,1, 11.9,1,1, 2.949, 10392.511, 440.034, 52873.845 25/01/15,01:03:57,01,12,1, 11.9,1,1, 2.949, 10392.432, 440.059, 52873.872 25/01/15,01:03:57,02,12,1, 11.9,1,1, 2.949, 10392.395, 440.126, 52873.966 25/01/15,01:03:57,03,12,1, 11.9,1,1, 2.949, 10392.370, 440.139, 52873.853 25/01/15,01:03:57,04,12,1, 11.9,1,1, 2.949, 10392.321, 440.186, 52873.916 25/01/15,01:03:57,05,12,1, 11.9,1,1, 2.949, 10392.283, 440.175, 52873.892 25/01/15,01:03:57,06,12,1, 11.9,1,1, 2.949, 10392.253, 440.226, 52873.884 25/01/15,01:03:57,07,12,1, 11.9,1,1, 2.949, 10392.191, 440.239, 52873.933 25/01/15,01:03:57,08,12,1, 11.9,1,1, 2.949, 10392.177, 440.261, 52873.803 25/01/15,01:03:57,09,12,1, 11.9,1,1, 2.949, 10392.165, 440.303, 52873.801 25/01/15,01:03:57,10,12,1, 11.9,1,1, 2.949, 10392.100, 440.318, 52873.792 25/01/15,01:03:57,11,12,1, 11.9,1,1, 2.949, 10392.066, 440.355, 52873.822 25/01/15,01:03:57,12,12,1, 11.9,1,1, 2.949, 10392.020, 440.424, 52873.879 25/01/15,01:03:57,13,12,1, 11.9,1,1, 2.949, 10391.996, 440.461, 52873.868 25/01/15,01:03:57,14,12,1, 11.9,1,1, 2.949, 10391.949, 440.482, 52873.950 25/01/15,01:03:57,15,12,1, 11.9,1,1, 2.949, 10391.936, 440.504, 52873.867 25/01/15,01:03:57,16,12,1, 11.9,1,1, 2.949, 10391.893, 440.550, 52873.891 25/01/15,01:03:57,17,12,1, 11.9,1,1, 2.949, 10391.858, 440.581, 52873.893 25/01/15,01:03:57,18,12,1, 11.9,1,1, 2.949, 10391.830, 440.624, 52873.870 25/01/15,01:03:57,19,12,1, 11.9,1,1, 2.949, 10391.797, 440.641, 52873.888 25/01/15,01:03:58,00,12,1, 12.0,1,1, 2.951, 10391.793, 440.641, 52873.888 25/01/15,01:03:58,01,12,1, 12.0,1,1, 2.951, 10391.731, 440.725, 52873.900 25/01/15,01:03:58,02,12,1, 12.0,1,1, 2.951, 10391.684, 440.746, 52873.853 25/01/15,01:03:58,03,12,1, 12.0,1,1, 2.951, 10391.640, 440.779, 52873.905 25/01/15,01:03:58,04,12,1, 12.0,1,1, 2.951, 10391.656, 440.830, 52873.868 25/01/15,01:03:58,05,12,1, 12.0,1,1, 2.951, 10391.620, 440.856, 52873.867 25/01/15,01:03:58,06,12,1, 12.0,1,1, 2.951, 10391.557, 440.899, 52873.866 25/01/15,01:03:58,07,12,1, 12.0,1,1, 2.951, 10391.551, 440.919, 52873.920 25/01/15,01:03:58,08,12,1, 12.0,1,1, 2.951, 10391.522, 440.963, 52873.953 25/01/15,01:03:58,09,12,1, 12.0,1,1, 2.951, 10391.492, 441.011, 52873.966 25/01/15,01:03:58,10,12,1, 12.0,1,1, 2.951, 10391.472, 441.046, 52873.964 25/01/15,01:03:58,11,12,1, 12.0,1,1, 2.951, 10391.405, 441.077, 52873.936 25/01/15,01:03:58,12,12,1, 12.0,1,1, 2.951, 10391.397, 441.122, 52873.828 25/01/15,01:03:58,13,12,1, 12.0,1,1, 2.951, 10391.328, 441.151, 52873.864 25/01/15,01:03:58,14,12,1, 12.0,1,1, 2.951, 10391.326, 441.179, 52873.867 25/01/15,01:03:58,15,12,1, 12.0,1,1, 2.951, 10391.300, 441.204, 52873.847 25/01/15,01:03:58,16,12,1, 12.0,1,1, 2.951, 10391.273, 441.229, 52873.780 25/01/15,01:03:58,17,12,1, 12.0,1,1, 2.951, 10391.255, 441.260, 52873.846 25/01/15,01:03:58,18,12,1, 12.0,1,1, 2.951, 10391.199, 441.325, 52873.972 25/01/15,01:03:58,19,12,1, 12.0,1,1, 2.951, 10391.178, 441.364, 52873.912 25/01/15,01:03:59,00,12,1, 11.9,1,1, 2.955, 10391.176, 441.364, 52873.912 25/01/15,01:03:59,01,12,1, 11.9,1,1, 2.955, 10391.138, 441.439, 52873.966 25/01/15,01:03:59,02,12,1, 11.9,1,1, 2.955, 10391.096, 441.460, 52873.877 25/01/15,01:03:59,03,12,1, 11.9,1,1, 2.955, 10391.062, 441.498, 52873.824 25/01/15,01:03:59,04,12,1, 11.9,1,1, 2.955, 10391.048, 441.533, 52873.864 25/01/15,01:03:59,05,12,1, 11.9,1,1, 2.955, 10391.024, 441.571, 52873.872 25/01/15,01:03:59,06,12,1, 11.9,1,1, 2.955, 10390.989, 441.619, 52873.888 25/01/15,01:03:59,07,12,1, 11.9,1,1, 2.955, 10390.940, 441.658, 52873.910 25/01/15,01:03:59,08,12,1, 11.9,1,1, 2.955, 10390.940, 441.684, 52873.927 25/01/15,01:03:59,09,12,1, 11.9,1,1, 2.955, 10390.880, 441.717, 52873.909 25/01/15,01:03:59,10,12,1, 11.9,1,1, 2.955, 10390.861, 441.756, 52873.906 25/01/15,01:03:59,11,12,1, 11.9,1,1, 2.955, 10390.831, 441.775, 52873.888 25/01/15,01:03:59,12,12,1, 11.9,1,1, 2.955, 10390.782, 441.812, 52873.843 25/01/15,01:03:59,13,12,1, 11.9,1,1, 2.955, 10390.732, 441.856, 52873.901 25/01/15,01:03:59,14,12,1, 11.9,1,1, 2.955, 10390.727, 441.878, 52873.828 25/01/15,01:03:59,15,12,1, 11.9,1,1, 2.955, 10390.687, 441.929, 52873.860 25/01/15,01:03:59,16,12,1, 11.9,1,1, 2.955, 10390.648, 441.975, 52873.889 25/01/15,01:03:59,17,12,1, 11.9,1,1, 2.955, 10390.596, 441.998, 52873.968 25/01/15,01:03:59,18,12,1, 11.9,1,1, 2.955, 10390.599, 442.027, 52873.910 25/01/15,01:03:59,19,12,1, 11.9,1,1, 2.955, 10390.545, 442.076, 52873.957 25/01/15,01:04:00,00,12,1, 11.9,1,1, 2.952, 10390.542, 442.076, 52873.957 25/01/15,01:04:00,01,12,1, 11.9,1,1, 2.952, 10390.474, 442.151, 52873.852 25/01/15,01:04:00,02,12,1, 11.9,1,1, 2.952, 10390.434, 442.165, 52873.734 25/01/15,01:04:00,03,12,1, 11.9,1,1, 2.952, 10390.402, 442.234, 52873.687 25/01/15,01:04:00,04,12,1, 11.9,1,1, 2.952, 10390.366, 442.253, 52873.742 25/01/15,01:04:00,05,12,1, 11.9,1,1, 2.952, 10390.316, 442.296, 52873.845 25/01/15,01:04:00,06,12,1, 11.9,1,1, 2.952, 10390.265, 442.329, 52873.869 25/01/15,01:04:00,07,12,1, 11.9,1,1, 2.952, 10390.247, 442.369, 52873.936 25/01/15,01:04:00,08,12,1, 11.9,1,1, 2.952, 10390.162, 442.402, 52873.884 25/01/15,01:04:00,09,12,1, 11.9,1,1, 2.952, 10390.142, 442.420, 52873.786 25/01/15,01:04:00,10,12,1, 11.9,1,1, 2.952, 10390.102, 442.465, 52873.804 25/01/15,01:04:00,11,12,1, 11.9,1,1, 2.952, 10390.060, 442.497, 52873.743 25/01/15,01:04:00,12,12,1, 11.9,1,1, 2.952, 10390.043, 442.546, 52873.867 25/01/15,01:04:00,13,12,1, 11.9,1,1, 2.952, 10389.980, 442.582, 52873.833 25/01/15,01:04:00,14,12,1, 11.9,1,1, 2.952, 10389.923, 442.634, 52873.805 25/01/15,01:04:00,15,12,1, 11.9,1,1, 2.952, 10389.908, 442.644, 52873.837 25/01/15,01:04:00,16,12,1, 11.9,1,1, 2.952, 10389.861, 442.695, 52873.837 25/01/15,01:04:00,17,12,1, 11.9,1,1, 2.952, 10389.814, 442.721, 52873.800 25/01/15,01:04:00,18,12,1, 11.9,1,1, 2.952, 10389.799, 442.745, 52873.849 25/01/15,01:04:00,19,12,1, 11.9,1,1, 2.952, 10389.761, 442.800, 52873.789 25/01/15,01:04:01,00,11,1, 11.9,1,1, 2.953, 10389.757, 442.800, 52873.789 25/01/15,01:04:01,01,11,1, 11.9,1,1, 2.953, 10389.688, 442.860, 52873.741 25/01/15,01:04:01,02,11,1, 11.9,1,1, 2.953, 10389.655, 442.882, 52873.789 25/01/15,01:04:01,03,11,1, 11.9,1,1, 2.953, 10389.611, 442.924, 52873.847 25/01/15,01:04:01,04,11,1, 11.9,1,1, 2.953, 10389.583, 442.953, 52873.911 25/01/15,01:04:01,05,11,1, 11.9,1,1, 2.953, 10389.581, 442.967, 52873.876 25/01/15,01:04:01,06,11,1, 11.9,1,1, 2.953, 10389.537, 443.010, 52873.759 25/01/15,01:04:01,07,11,1, 11.9,1,1, 2.953, 10389.494, 443.017, 52873.741 25/01/15,01:04:01,08,11,1, 11.9,1,1, 2.953, 10389.468, 443.076, 52873.759 25/01/15,01:04:01,09,11,1, 11.9,1,1, 2.953, 10389.462, 443.075, 52873.756 25/01/15,01:04:01,10,11,1, 11.9,1,1, 2.953, 10389.405, 443.126, 52873.737 25/01/15,01:04:01,11,11,1, 11.9,1,1, 2.953, 10389.405, 443.133, 52873.704 25/01/15,01:04:01,12,11,1, 11.9,1,1, 2.953, 10389.371, 443.193, 52873.886 25/01/15,01:04:01,13,11,1, 11.9,1,1, 2.953, 10389.320, 443.219, 52873.881 25/01/15,01:04:01,14,11,1, 11.9,1,1, 2.953, 10389.306, 443.240, 52873.754 25/01/15,01:04:01,15,11,1, 11.9,1,1, 2.953, 10389.276, 443.272, 52873.813 25/01/15,01:04:01,16,11,1, 11.9,1,1, 2.953, 10389.237, 443.293, 52873.793 25/01/15,01:04:01,17,11,1, 11.9,1,1, 2.953, 10389.214, 443.306, 52873.681 25/01/15,01:04:01,18,11,1, 11.9,1,1, 2.953, 10389.184, 443.342, 52873.731 25/01/15,01:04:01,19,11,1, 11.9,1,1, 2.953, 10389.139, 443.380, 52873.642 25/01/15,01:04:02,00,11,1, 11.9,1,1, 2.952, 10389.131, 443.380, 52873.642 25/01/15,01:04:02,01,11,1, 11.9,1,1, 2.952, 10389.117, 443.446, 52873.720 25/01/15,01:04:02,02,11,1, 11.9,1,1, 2.952, 10389.071, 443.439, 52873.772 25/01/15,01:04:02,03,11,1, 11.9,1,1, 2.952, 10389.072, 443.484, 52873.709 25/01/15,01:04:02,04,11,1, 11.9,1,1, 2.952, 10389.036, 443.527, 52873.643 25/01/15,01:04:02,05,11,1, 11.9,1,1, 2.952, 10388.993, 443.531, 52873.639 25/01/15,01:04:02,06,11,1, 11.9,1,1, 2.952, 10388.979, 443.548, 52873.726 25/01/15,01:04:02,07,11,1, 11.9,1,1, 2.952, 10388.950, 443.585, 52873.703 25/01/15,01:04:02,08,11,1, 11.9,1,1, 2.952, 10388.922, 443.623, 52873.670 25/01/15,01:04:02,09,11,1, 11.9,1,1, 2.952, 10388.914, 443.639, 52873.620 25/01/15,01:04:02,10,11,1, 11.9,1,1, 2.952, 10388.870, 443.695, 52873.702 25/01/15,01:04:02,11,11,1, 11.9,1,1, 2.952, 10388.835, 443.699, 52873.714 25/01/15,01:04:02,12,11,1, 11.9,1,1, 2.952, 10388.844, 443.754, 52873.672 25/01/15,01:04:02,13,11,1, 11.9,1,1, 2.952, 10388.801, 443.754, 52873.592 25/01/15,01:04:02,14,11,1, 11.9,1,1, 2.952, 10388.764, 443.784, 52873.601 25/01/15,01:04:02,15,11,1, 11.9,1,1, 2.952, 10388.737, 443.825, 52873.565 25/01/15,01:04:02,16,11,1, 11.9,1,1, 2.952, 10388.739, 443.844, 52873.507 25/01/15,01:04:02,17,11,1, 11.9,1,1, 2.952, 10388.713, 443.888, 52873.528 25/01/15,01:04:02,18,11,1, 11.9,1,1, 2.952, 10388.662, 443.922, 52873.628 25/01/15,01:04:02,19,11,1, 11.9,1,1, 2.952, 10388.674, 443.959, 52873.574 25/01/15,01:04:03,00,12,1, 11.9,1,1, 2.952, 10388.672, 443.959, 52873.574 25/01/15,01:04:03,01,12,1, 11.9,1,1, 2.952, 10388.655, 444.000, 52873.536 25/01/15,01:04:03,02,12,1, 11.9,1,1, 2.952, 10388.645, 444.041, 52873.556 25/01/15,01:04:03,03,12,1, 11.9,1,1, 2.952, 10388.613, 444.061, 52873.523 25/01/15,01:04:03,04,12,1, 11.9,1,1, 2.952, 10388.588, 444.075, 52873.418 25/01/15,01:04:03,05,12,1, 11.9,1,1, 2.952, 10388.591, 444.109, 52873.446 25/01/15,01:04:03,06,12,1, 11.9,1,1, 2.952, 10388.547, 444.120, 52873.477 25/01/15,01:04:03,07,12,1, 11.9,1,1, 2.952, 10388.548, 444.147, 52873.493 25/01/15,01:04:03,08,12,1, 11.9,1,1, 2.952, 10388.532, 444.177, 52873.499 25/01/15,01:04:03,09,12,1, 11.9,1,1, 2.952, 10388.512, 444.201, 52873.472 25/01/15,01:04:03,10,12,1, 11.9,1,1, 2.952, 10388.508, 444.248, 52873.425 25/01/15,01:04:03,11,12,1, 11.9,1,1, 2.952, 10388.503, 444.259, 52873.444 25/01/15,01:04:03,12,12,1, 11.9,1,1, 2.952, 10388.470, 444.251, 52873.442 25/01/15,01:04:03,13,12,1, 11.9,1,1, 2.952, 10388.442, 444.296, 52873.429 25/01/15,01:04:03,14,12,1, 11.9,1,1, 2.952, 10388.452, 444.321, 52873.333 25/01/15,01:04:03,15,12,1, 11.9,1,1, 2.952, 10388.414, 444.311, 52873.363 25/01/15,01:04:03,16,12,1, 11.9,1,1, 2.952, 10388.376, 444.329, 52873.359 25/01/15,01:04:03,17,12,1, 11.9,1,1, 2.952, 10388.372, 444.367, 52873.375 25/01/15,01:04:03,18,12,1, 11.9,1,1, 2.952, 10388.351, 444.379, 52873.352 25/01/15,01:04:03,19,12,1, 11.9,1,1, 2.952, 10388.359, 444.391, 52873.316 25/01/15,01:04:04,00,10,1, 11.9,1,1, 2.951, 10388.355, 444.391, 52873.316 25/01/15,01:04:04,01,10,1, 11.9,1,1, 2.951, 10388.308, 444.420, 52873.222 25/01/15,01:04:04,02,10,1, 11.9,1,1, 2.951, 10388.321, 444.427, 52873.233 25/01/15,01:04:04,03,10,1, 11.9,1,1, 2.951, 10388.273, 444.423, 52873.164 25/01/15,01:04:04,04,10,1, 11.9,1,1, 2.951, 10388.267, 444.433, 52873.163 25/01/15,01:04:04,05,10,1, 11.9,1,1, 2.951, 10388.250, 444.452, 52873.228 25/01/15,01:04:04,06,10,1, 11.9,1,1, 2.951, 10388.245, 444.453, 52873.227 25/01/15,01:04:04,07,10,1, 11.9,1,1, 2.951, 10388.228, 444.480, 52873.325 25/01/15,01:04:04,08,10,1, 11.9,1,1, 2.951, 10388.202, 444.480, 52873.134 25/01/15,01:04:04,09,10,1, 11.9,1,1, 2.951, 10388.192, 444.470, 52873.145 25/01/15,01:04:04,10,10,1, 11.9,1,1, 2.951, 10388.198, 444.451, 52873.049 25/01/15,01:04:04,11,10,1, 11.9,1,1, 2.951, 10388.165, 444.461, 52873.062 25/01/15,01:04:04,12,10,1, 11.9,1,1, 2.951, 10388.134, 444.463, 52873.022 25/01/15,01:04:04,13,10,1, 11.9,1,1, 2.951, 10388.139, 444.488, 52873.037 25/01/15,01:04:04,14,10,1, 11.9,1,1, 2.951, 10388.125, 444.474, 52873.007 25/01/15,01:04:04,15,10,1, 11.9,1,1, 2.951, 10388.118, 444.450, 52872.990 25/01/15,01:04:04,16,10,1, 11.9,1,1, 2.951, 10388.101, 444.450, 52872.930 25/01/15,01:04:04,17,10,1, 11.9,1,1, 2.951, 10388.111, 444.445, 52872.652 25/01/15,01:04:04,18,10,1, 11.9,1,1, 2.951, 10388.126, 444.436, 52872.780 25/01/15,01:04:04,19,10,1, 11.9,1,1, 2.951, 10388.090, 444.423, 52872.833 25/01/15,01:04:05,00,12,1, 11.9,1,1, 2.950, 10388.088, 444.423, 52872.833 25/01/15,01:04:05,01,12,1, 11.9,1,1, 2.950, 10388.075, 444.398, 52872.759 25/01/15,01:04:05,02,12,1, 11.9,1,1, 2.950, 10388.063, 444.378, 52872.731 25/01/15,01:04:05,03,12,1, 11.9,1,1, 2.950, 10388.040, 444.381, 52872.823 25/01/15,01:04:05,04,12,1, 11.9,1,1, 2.950, 10388.049, 444.339, 52872.748 25/01/15,01:04:05,05,12,1, 11.9,1,1, 2.950, 10388.028, 444.331, 52872.792 25/01/15,01:04:05,06,12,1, 11.9,1,1, 2.950, 10388.068, 444.316, 52872.654 25/01/15,01:04:05,07,12,1, 11.9,1,1, 2.950, 10388.064, 444.300, 52872.637 25/01/15,01:04:05,08,12,1, 11.9,1,1, 2.950, 10388.040, 444.296, 52872.636 25/01/15,01:04:05,09,12,1, 11.9,1,1, 2.950, 10388.026, 444.252, 52872.542 25/01/15,01:04:05,10,12,1, 11.9,1,1, 2.950, 10388.021, 444.249, 52872.431 25/01/15,01:04:05,11,12,1, 11.9,1,1, 2.950, 10388.085, 444.220, 52872.572 25/01/15,01:04:05,12,12,1, 11.9,1,1, 2.950, 10388.061, 444.217, 52872.530 25/01/15,01:04:05,13,12,1, 11.9,1,1, 2.950, 10388.044, 444.198, 52872.495 25/01/15,01:04:05,14,12,1, 11.9,1,1, 2.950, 10388.054, 444.171, 52872.431 25/01/15,01:04:05,15,12,1, 11.9,1,1, 2.950, 10388.071, 444.142, 52872.391 25/01/15,01:04:05,16,12,1, 11.9,1,1, 2.950, 10388.048, 444.124, 52872.281 25/01/15,01:04:05,17,12,1, 11.9,1,1, 2.950, 10388.061, 444.092, 52872.285 25/01/15,01:04:05,18,12,1, 11.9,1,1, 2.950, 10388.045, 444.078, 52872.288 25/01/15,01:04:05,19,12,1, 11.9,1,1, 2.950, 10388.046, 444.069, 52872.279 25/01/15,01:04:06,00,11,1, 11.9,1,1, 2.953, 10388.038, 444.069, 52872.279 25/01/15,01:04:06,01,11,1, 11.9,1,1, 2.953, 10388.071, 444.043, 52872.241 25/01/15,01:04:06,02,11,1, 11.9,1,1, 2.953, 10388.056, 444.026, 52872.257 25/01/15,01:04:06,03,11,1, 11.9,1,1, 2.953, 10388.041, 443.991, 52872.230 25/01/15,01:04:06,04,11,1, 11.9,1,1, 2.953, 10388.032, 443.979, 52872.110 25/01/15,01:04:06,05,11,1, 11.9,1,1, 2.953, 10388.028, 443.988, 52872.059 25/01/15,01:04:06,06,11,1, 11.9,1,1, 2.953, 10388.057, 443.982, 52872.072 25/01/15,01:04:06,07,11,1, 11.9,1,1, 2.953, 10388.048, 443.984, 52872.068 25/01/15,01:04:06,08,11,1, 11.9,1,1, 2.953, 10388.027, 443.971, 52871.986 25/01/15,01:04:06,09,11,1, 11.9,1,1, 2.953, 10388.027, 443.971, 52871.954 25/01/15,01:04:06,10,11,1, 11.9,1,1, 2.953, 10388.017, 443.964, 52872.019 25/01/15,01:04:06,11,11,1, 11.9,1,1, 2.953, 10387.990, 443.977, 52871.947 25/01/15,01:04:06,12,11,1, 11.9,1,1, 2.953, 10387.999, 443.974, 52871.971 25/01/15,01:04:06,13,11,1, 11.9,1,1, 2.953, 10387.985, 443.981, 52871.894 25/01/15,01:04:06,14,11,1, 11.9,1,1, 2.953, 10387.974, 443.991, 52871.833 25/01/15,01:04:06,15,11,1, 11.9,1,1, 2.953, 10387.947, 444.020, 52871.812 25/01/15,01:04:06,16,11,1, 11.9,1,1, 2.953, 10387.946, 444.026, 52871.793 25/01/15,01:04:06,17,11,1, 11.9,1,1, 2.953, 10387.941, 443.999, 52871.789 25/01/15,01:04:06,18,11,1, 11.9,1,1, 2.953, 10387.924, 444.027, 52871.755 25/01/15,01:04:06,19,11,1, 11.9,1,1, 2.953, 10387.924, 444.045, 52871.811 25/01/15,01:04:07,00,10,1, 11.8,1,1, 2.952, 10387.921, 444.045, 52871.811 25/01/15,01:04:07,01,10,1, 11.8,1,1, 2.952, 10387.941, 444.109, 52871.699 25/01/15,01:04:07,02,10,1, 11.8,1,1, 2.952, 10387.942, 444.111, 52871.588 25/01/15,01:04:07,03,10,1, 11.8,1,1, 2.952, 10387.947, 444.116, 52871.558 25/01/15,01:04:07,04,10,1, 11.8,1,1, 2.952, 10387.940, 444.123, 52871.591 25/01/15,01:04:07,05,10,1, 11.8,1,1, 2.952, 10387.953, 444.146, 52871.504 25/01/15,01:04:07,06,10,1, 11.8,1,1, 2.952, 10387.957, 444.165, 52871.492 25/01/15,01:04:07,07,10,1, 11.8,1,1, 2.952, 10387.931, 444.158, 52871.517 25/01/15,01:04:07,08,10,1, 11.8,1,1, 2.952, 10387.942, 444.188, 52871.599 25/01/15,01:04:07,09,10,1, 11.8,1,1, 2.952, 10387.951, 444.229, 52871.575 25/01/15,01:04:07,10,10,1, 11.8,1,1, 2.952, 10387.943, 444.218, 52871.427 25/01/15,01:04:07,11,10,1, 11.8,1,1, 2.952, 10387.970, 444.260, 52871.470 25/01/15,01:04:07,12,10,1, 11.8,1,1, 2.952, 10387.951, 444.261, 52871.361 25/01/15,01:04:07,13,10,1, 11.8,1,1, 2.952, 10387.944, 444.258, 52871.394 25/01/15,01:04:07,14,10,1, 11.8,1,1, 2.952, 10387.942, 444.319, 52871.339 25/01/15,01:04:07,15,10,1, 11.8,1,1, 2.952, 10387.976, 444.319, 52871.252 25/01/15,01:04:07,16,10,1, 11.8,1,1, 2.952, 10387.949, 444.328, 52871.262 25/01/15,01:04:07,17,10,1, 11.8,1,1, 2.952, 10387.950, 444.331, 52871.247 25/01/15,01:04:07,18,10,1, 11.8,1,1, 2.952, 10387.947, 444.370, 52871.328 25/01/15,01:04:07,19,10,1, 11.8,1,1, 2.952, 10387.908, 444.382, 52871.207 25/01/15,01:04:08,00,11,1, 12.0,1,1, 2.956, 10387.905, 444.382, 52871.207 25/01/15,01:04:08,01,11,1, 12.0,1,1, 2.956, 10387.903, 444.426, 52871.104 25/01/15,01:04:08,02,11,1, 12.0,1,1, 2.956, 10387.894, 444.446, 52871.155 25/01/15,01:04:08,03,11,1, 12.0,1,1, 2.956, 10387.879, 444.456, 52871.166 25/01/15,01:04:08,04,11,1, 12.0,1,1, 2.956, 10387.865, 444.486, 52871.095 25/01/15,01:04:08,05,11,1, 12.0,1,1, 2.956, 10387.839, 444.509, 52871.111 25/01/15,01:04:08,06,11,1, 12.0,1,1, 2.956, 10387.827, 444.537, 52871.118 25/01/15,01:04:08,07,11,1, 12.0,1,1, 2.956, 10387.826, 444.573, 52871.066 25/01/15,01:04:08,08,11,1, 12.0,1,1, 2.956, 10387.806, 444.557, 52870.956 25/01/15,01:04:08,09,11,1, 12.0,1,1, 2.956, 10387.785, 444.610, 52870.902 25/01/15,01:04:08,10,11,1, 12.0,1,1, 2.956, 10387.776, 444.632, 52870.895 25/01/15,01:04:08,11,11,1, 12.0,1,1, 2.956, 10387.760, 444.685, 52870.967 25/01/15,01:04:08,12,11,1, 12.0,1,1, 2.956, 10387.753, 444.687, 52870.879 25/01/15,01:04:08,13,11,1, 12.0,1,1, 2.956, 10387.744, 444.748, 52870.979 25/01/15,01:04:08,14,11,1, 12.0,1,1, 2.956, 10387.716, 444.760, 52870.945 25/01/15,01:04:08,15,11,1, 12.0,1,1, 2.956, 10387.705, 444.803, 52870.949 25/01/15,01:04:08,16,11,1, 12.0,1,1, 2.956, 10387.689, 444.814, 52870.878 25/01/15,01:04:08,17,11,1, 12.0,1,1, 2.956, 10387.675, 444.830, 52870.882 25/01/15,01:04:08,18,11,1, 12.0,1,1, 2.956, 10387.665, 444.860, 52870.819 25/01/15,01:04:08,19,11,1, 12.0,1,1, 2.956, 10387.635, 444.916, 52870.819 25/01/15,01:04:09,00,09,1, 11.9,1,1, 2.954, 10387.629, 444.916, 52870.819 25/01/15,01:04:09,01,09,1, 11.9,1,1, 2.954, 10387.630, 444.929, 52870.710 25/01/15,01:04:09,02,09,1, 11.9,1,1, 2.954, 10387.629, 444.966, 52870.637 25/01/15,01:04:09,03,09,1, 11.9,1,1, 2.954, 10387.600, 444.995, 52870.745 25/01/15,01:04:09,04,09,1, 11.9,1,1, 2.954, 10387.604, 445.028, 52870.696 25/01/15,01:04:09,05,09,1, 11.9,1,1, 2.954, 10387.581, 445.069, 52870.760 25/01/15,01:04:09,06,09,1, 11.9,1,1, 2.954, 10387.572, 445.072, 52870.622 25/01/15,01:04:09,07,09,1, 11.9,1,1, 2.954, 10387.551, 445.119, 52870.592 25/01/15,01:04:09,08,09,1, 11.9,1,1, 2.954, 10387.535, 445.137, 52870.562 25/01/15,01:04:09,09,09,1, 11.9,1,1, 2.954, 10387.489, 445.149, 52870.562 25/01/15,01:04:09,10,09,1, 11.9,1,1, 2.954, 10387.511, 445.183, 52870.590 25/01/15,01:04:09,11,09,1, 11.9,1,1, 2.954, 10387.483, 445.202, 52870.538 25/01/15,01:04:09,12,09,1, 11.9,1,1, 2.954, 10387.468, 445.225, 52870.560 25/01/15,01:04:09,13,09,1, 11.9,1,1, 2.954, 10387.435, 445.249, 52870.558 25/01/15,01:04:09,14,09,1, 11.9,1,1, 2.954, 10387.424, 445.280, 52870.497 25/01/15,01:04:09,15,09,1, 11.9,1,1, 2.954, 10387.407, 445.293, 52870.459 25/01/15,01:04:09,16,09,1, 11.9,1,1, 2.954, 10387.412, 445.319, 52870.315 25/01/15,01:04:09,17,09,1, 11.9,1,1, 2.954, 10387.380, 445.352, 52870.398 25/01/15,01:04:09,18,09,1, 11.9,1,1, 2.954, 10387.347, 445.357, 52870.333 25/01/15,01:04:09,19,09,1, 11.9,1,1, 2.954, 10387.345, 445.410, 52870.321 25/01/15,01:04:10,00,09,1, 12.0,1,1, 2.953, 10387.337, 445.410, 52870.321 25/01/15,01:04:10,01,09,1, 12.0,1,1, 2.953, 10387.307, 445.440, 52870.416 25/01/15,01:04:10,02,09,1, 12.0,1,1, 2.953, 10387.262, 445.480, 52870.369 25/01/15,01:04:10,03,09,1, 12.0,1,1, 2.953, 10387.264, 445.505, 52870.405 25/01/15,01:04:10,04,09,1, 12.0,1,1, 2.953, 10387.221, 445.505, 52870.287 25/01/15,01:04:10,05,09,1, 12.0,1,1, 2.953, 10387.209, 445.525, 52870.270 25/01/15,01:04:10,06,09,1, 12.0,1,1, 2.953, 10387.223, 445.564, 52870.218 25/01/15,01:04:10,07,09,1, 12.0,1,1, 2.953, 10387.185, 445.583, 52870.207 25/01/15,01:04:10,08,09,1, 12.0,1,1, 2.953, 10387.161, 445.587, 52870.172 25/01/15,01:04:10,09,09,1, 12.0,1,1, 2.953, 10387.169, 445.610, 52870.158 25/01/15,01:04:10,10,09,1, 12.0,1,1, 2.953, 10387.134, 445.672, 52870.149 25/01/15,01:04:10,11,09,1, 12.0,1,1, 2.953, 10387.104, 445.684, 52870.147 25/01/15,01:04:10,12,09,1, 12.0,1,1, 2.953, 10387.120, 445.723, 52870.230 25/01/15,01:04:10,13,09,1, 12.0,1,1, 2.953, 10387.083, 445.762, 52870.211 25/01/15,01:04:10,14,09,1, 12.0,1,1, 2.953, 10387.073, 445.762, 52870.131 25/01/15,01:04:10,15,09,1, 12.0,1,1, 2.953, 10387.046, 445.775, 52870.023 25/01/15,01:04:10,16,09,1, 12.0,1,1, 2.953, 10387.043, 445.786, 52869.978 25/01/15,01:04:10,17,09,1, 12.0,1,1, 2.953, 10387.008, 445.819, 52870.009 25/01/15,01:04:10,18,09,1, 12.0,1,1, 2.953, 10387.003, 445.869, 52870.037 25/01/15,01:04:10,19,09,1, 12.0,1,1, 2.953, 10386.981, 445.885, 52870.111 25/01/15,01:04:11,00,10,1, 11.8,1,1, 2.958, 10386.978, 445.885, 52870.111 25/01/15,01:04:11,01,10,1, 11.8,1,1, 2.958, 10386.940, 445.909, 52869.973 25/01/15,01:04:11,02,10,1, 11.8,1,1, 2.958, 10386.932, 445.917, 52869.906 25/01/15,01:04:11,03,10,1, 11.8,1,1, 2.958, 10386.871, 445.982, 52870.096 25/01/15,01:04:11,04,10,1, 11.8,1,1, 2.958, 10386.865, 445.963, 52869.935 25/01/15,01:04:11,05,10,1, 11.8,1,1, 2.958, 10386.848, 445.980, 52869.881 25/01/15,01:04:11,06,10,1, 11.8,1,1, 2.958, 10386.844, 446.012, 52869.845 25/01/15,01:04:11,07,10,1, 11.8,1,1, 2.958, 10386.829, 446.030, 52869.897 25/01/15,01:04:11,08,10,1, 11.8,1,1, 2.958, 10386.809, 446.024, 52869.773 25/01/15,01:04:11,09,10,1, 11.8,1,1, 2.958, 10386.789, 446.050, 52869.833 25/01/15,01:04:11,10,10,1, 11.8,1,1, 2.958, 10386.772, 446.039, 52869.839 25/01/15,01:04:11,11,10,1, 11.8,1,1, 2.958, 10386.760, 446.056, 52869.724 25/01/15,01:04:11,12,10,1, 11.8,1,1, 2.958, 10386.719, 446.081, 52869.630 25/01/15,01:04:11,13,10,1, 11.8,1,1, 2.958, 10386.681, 446.075, 52869.687 25/01/15,01:04:11,14,10,1, 11.8,1,1, 2.958, 10386.680, 446.099, 52869.599 25/01/15,01:04:11,15,10,1, 11.8,1,1, 2.958, 10386.641, 446.116, 52869.638 25/01/15,01:04:11,16,10,1, 11.8,1,1, 2.958, 10386.606, 446.119, 52869.578 25/01/15,01:04:11,17,10,1, 11.8,1,1, 2.958, 10386.564, 446.132, 52869.599 25/01/15,01:04:11,18,10,1, 11.8,1,1, 2.958, 10386.572, 446.150, 52869.631 25/01/15,01:04:11,19,10,1, 11.8,1,1, 2.958, 10386.526, 446.154, 52869.619 25/01/15,01:04:12,00,10,1, 11.9,1,1, 2.954, 10386.519, 446.154, 52869.619 25/01/15,01:04:12,01,10,1, 11.9,1,1, 2.954, 10386.459, 446.155, 52869.437 25/01/15,01:04:12,02,10,1, 11.9,1,1, 2.954, 10386.453, 446.168, 52869.421 25/01/15,01:04:12,03,10,1, 11.9,1,1, 2.954, 10386.404, 446.203, 52869.473 25/01/15,01:04:12,04,10,1, 11.9,1,1, 2.954, 10386.394, 446.206, 52869.411 25/01/15,01:04:12,05,10,1, 11.9,1,1, 2.954, 10386.347, 446.219, 52869.453 25/01/15,01:04:12,06,10,1, 11.9,1,1, 2.954, 10386.341, 446.236, 52869.454 25/01/15,01:04:12,07,10,1, 11.9,1,1, 2.954, 10386.324, 446.250, 52869.440 25/01/15,01:04:12,08,10,1, 11.9,1,1, 2.954, 10386.281, 446.217, 52869.329 25/01/15,01:04:12,09,10,1, 11.9,1,1, 2.954, 10386.277, 446.259, 52869.319 25/01/15,01:04:12,10,10,1, 11.9,1,1, 2.954, 10386.245, 446.279, 52869.255 25/01/15,01:04:12,11,10,1, 11.9,1,1, 2.954, 10386.238, 446.270, 52869.277 25/01/15,01:04:12,12,10,1, 11.9,1,1, 2.954, 10386.196, 446.289, 52869.246 25/01/15,01:04:12,13,10,1, 11.9,1,1, 2.954, 10386.161, 446.317, 52869.247 25/01/15,01:04:12,14,10,1, 11.9,1,1, 2.954, 10386.155, 446.344, 52869.292 25/01/15,01:04:12,15,10,1, 11.9,1,1, 2.954, 10386.113, 446.339, 52869.253 25/01/15,01:04:12,16,10,1, 11.9,1,1, 2.954, 10386.126, 446.324, 52869.204 25/01/15,01:04:12,17,10,1, 11.9,1,1, 2.954, 10386.087, 446.337, 52869.254 25/01/15,01:04:12,18,10,1, 11.9,1,1, 2.954, 10386.052, 446.343, 52869.106 25/01/15,01:04:12,19,10,1, 11.9,1,1, 2.954, 10386.064, 446.360, 52869.030 25/01/15,01:04:13,00,10,1, 11.9,1,1, 2.948, 10386.060, 446.360, 52869.030 25/01/15,01:04:13,01,10,1, 11.9,1,1, 2.948, 10386.018, 446.344, 52868.996 25/01/15,01:04:13,02,10,1, 11.9,1,1, 2.948, 10385.987, 446.355, 52869.053 25/01/15,01:04:13,03,10,1, 11.9,1,1, 2.948, 10385.994, 446.385, 52869.105 25/01/15,01:04:13,04,10,1, 11.9,1,1, 2.948, 10385.946, 446.380, 52869.123 25/01/15,01:04:13,05,10,1, 11.9,1,1, 2.948, 10385.952, 446.402, 52869.068 25/01/15,01:04:13,06,10,1, 11.9,1,1, 2.948, 10385.920, 446.377, 52869.078 25/01/15,01:04:13,07,10,1, 11.9,1,1, 2.948, 10385.899, 446.399, 52868.961 25/01/15,01:04:13,08,10,1, 11.9,1,1, 2.948, 10385.889, 446.383, 52868.974 25/01/15,01:04:13,09,10,1, 11.9,1,1, 2.948, 10385.900, 446.368, 52868.920 25/01/15,01:04:13,10,10,1, 11.9,1,1, 2.948, 10385.862, 446.342, 52868.892 25/01/15,01:04:13,11,10,1, 11.9,1,1, 2.948, 10385.874, 446.372, 52868.873 25/01/15,01:04:13,12,10,1, 11.9,1,1, 2.948, 10385.858, 446.373, 52868.978 25/01/15,01:04:13,13,10,1, 11.9,1,1, 2.948, 10385.853, 446.329, 52868.858 25/01/15,01:04:13,14,10,1, 11.9,1,1, 2.948, 10385.813, 446.314, 52868.896 25/01/15,01:04:13,15,10,1, 11.9,1,1, 2.948, 10385.796, 446.307, 52868.775 25/01/15,01:04:13,16,10,1, 11.9,1,1, 2.948, 10385.806, 446.285, 52868.769 25/01/15,01:04:13,17,10,1, 11.9,1,1, 2.948, 10385.772, 446.279, 52868.721 25/01/15,01:04:13,18,10,1, 11.9,1,1, 2.948, 10385.745, 446.265, 52868.779 25/01/15,01:04:13,19,10,1, 11.9,1,1, 2.948, 10385.723, 446.252, 52868.734 25/01/15,01:04:14,00,10,1, 11.9,1,1, 2.949, 10385.718, 446.252, 52868.734 25/01/15,01:04:14,01,10,1, 11.9,1,1, 2.949, 10385.699, 446.212, 52868.650 25/01/15,01:04:14,02,10,1, 11.9,1,1, 2.949, 10385.679, 446.192, 52868.599 25/01/15,01:04:14,03,10,1, 11.9,1,1, 2.949, 10385.680, 446.179, 52868.639 25/01/15,01:04:14,04,10,1, 11.9,1,1, 2.949, 10385.678, 446.155, 52868.508 25/01/15,01:04:14,05,10,1, 11.9,1,1, 2.949, 10385.658, 446.135, 52868.522 25/01/15,01:04:14,06,10,1, 11.9,1,1, 2.949, 10385.636, 446.101, 52868.407 25/01/15,01:04:14,07,10,1, 11.9,1,1, 2.949, 10385.641, 446.097, 52868.456 25/01/15,01:04:14,08,10,1, 11.9,1,1, 2.949, 10385.606, 446.048, 52868.385 25/01/15,01:04:14,09,10,1, 11.9,1,1, 2.949, 10385.553, 446.034, 52868.451 25/01/15,01:04:14,10,10,1, 11.9,1,1, 2.949, 10385.566, 445.996, 52868.473 25/01/15,01:04:14,11,10,1, 11.9,1,1, 2.949, 10385.538, 445.983, 52868.477 25/01/15,01:04:14,12,10,1, 11.9,1,1, 2.949, 10385.527, 445.959, 52868.440 25/01/15,01:04:14,13,10,1, 11.9,1,1, 2.949, 10385.514, 445.918, 52868.326 25/01/15,01:04:14,14,10,1, 11.9,1,1, 2.949, 10385.476, 445.889, 52868.220 25/01/15,01:04:14,15,10,1, 11.9,1,1, 2.949, 10385.460, 445.875, 52868.267 25/01/15,01:04:14,16,10,1, 11.9,1,1, 2.949, 10385.487, 445.842, 52868.108 25/01/15,01:04:14,17,10,1, 11.9,1,1, 2.949, 10385.426, 445.815, 52868.102 25/01/15,01:04:14,18,10,1, 11.9,1,1, 2.949, 10385.434, 445.798, 52868.167 25/01/15,01:04:14,19,10,1, 11.9,1,1, 2.949, 10385.401, 445.755, 52868.143 25/01/15,01:04:15,00,10,1, 11.9,1,1, 2.952, 10385.393, 445.755, 52868.143 25/01/15,01:04:15,01,10,1, 11.9,1,1, 2.952, 10385.354, 445.726, 52868.139 25/01/15,01:04:15,02,10,1, 11.9,1,1, 2.952, 10385.339, 445.700, 52868.045 25/01/15,01:04:15,03,10,1, 11.9,1,1, 2.952, 10385.323, 445.644, 52868.015 25/01/15,01:04:15,04,10,1, 11.9,1,1, 2.952, 10385.303, 445.648, 52868.025 25/01/15,01:04:15,05,10,1, 11.9,1,1, 2.952, 10385.278, 445.590, 52868.029 25/01/15,01:04:15,06,10,1, 11.9,1,1, 2.952, 10385.217, 445.560, 52867.942 25/01/15,01:04:15,07,10,1, 11.9,1,1, 2.952, 10385.188, 445.551, 52867.908 25/01/15,01:04:15,08,10,1, 11.9,1,1, 2.952, 10385.168, 445.533, 52867.912 25/01/15,01:04:15,09,10,1, 11.9,1,1, 2.952, 10385.199, 445.502, 52867.730 25/01/15,01:04:15,10,10,1, 11.9,1,1, 2.952, 10385.185, 445.457, 52867.874 25/01/15,01:04:15,11,10,1, 11.9,1,1, 2.952, 10385.172, 445.448, 52867.835 25/01/15,01:04:15,12,10,1, 11.9,1,1, 2.952, 10385.126, 445.416, 52867.773 25/01/15,01:04:15,13,10,1, 11.9,1,1, 2.952, 10385.096, 445.416, 52867.779 25/01/15,01:04:15,14,10,1, 11.9,1,1, 2.952, 10385.093, 445.363, 52867.716 25/01/15,01:04:15,15,10,1, 11.9,1,1, 2.952, 10385.041, 445.327, 52867.641 25/01/15,01:04:15,16,10,1, 11.9,1,1, 2.952, 10385.029, 445.348, 52867.792 25/01/15,01:04:15,17,10,1, 11.9,1,1, 2.952, 10384.993, 445.310, 52867.690 25/01/15,01:04:15,18,10,1, 11.9,1,1, 2.952, 10385.027, 445.300, 52867.670 25/01/15,01:04:15,19,10,1, 11.9,1,1, 2.952, 10384.995, 445.298, 52867.643 25/01/15,01:04:16,00,10,1, 12.0,1,1, 2.955, 10384.992, 445.298, 52867.643 25/01/15,01:04:16,01,10,1, 12.0,1,1, 2.955, 10384.947, 445.231, 52867.541 25/01/15,01:04:16,02,10,1, 12.0,1,1, 2.955, 10384.933, 445.197, 52867.379 25/01/15,01:04:16,03,10,1, 12.0,1,1, 2.955, 10384.938, 445.183, 52867.412 25/01/15,01:04:16,04,10,1, 12.0,1,1, 2.955, 10384.911, 445.190, 52867.505 25/01/15,01:04:16,05,10,1, 12.0,1,1, 2.955, 10384.907, 445.154, 52867.406 25/01/15,01:04:16,06,10,1, 12.0,1,1, 2.955, 10384.892, 445.148, 52867.433 25/01/15,01:04:16,07,10,1, 12.0,1,1, 2.955, 10384.886, 445.129, 52867.441 25/01/15,01:04:16,08,10,1, 12.0,1,1, 2.955, 10384.874, 445.108, 52867.391 25/01/15,01:04:16,09,10,1, 12.0,1,1, 2.955, 10384.838, 445.105, 52867.318 25/01/15,01:04:16,10,10,1, 12.0,1,1, 2.955, 10384.846, 445.105, 52867.262 25/01/15,01:04:16,11,10,1, 12.0,1,1, 2.955, 10384.843, 445.096, 52867.232 25/01/15,01:04:16,12,10,1, 12.0,1,1, 2.955, 10384.805, 445.058, 52867.224 25/01/15,01:04:16,13,10,1, 12.0,1,1, 2.955, 10384.832, 445.061, 52867.238 25/01/15,01:04:16,14,10,1, 12.0,1,1, 2.955, 10384.805, 445.021, 52867.161 25/01/15,01:04:16,15,10,1, 12.0,1,1, 2.955, 10384.780, 445.046, 52867.167 25/01/15,01:04:16,16,10,1, 12.0,1,1, 2.955, 10384.810, 445.048, 52867.125 25/01/15,01:04:16,17,10,1, 12.0,1,1, 2.955, 10384.798, 445.044, 52867.225 25/01/15,01:04:16,18,10,1, 12.0,1,1, 2.955, 10384.808, 445.037, 52867.157 25/01/15,01:04:16,19,10,1, 12.0,1,1, 2.955, 10384.814, 445.036, 52867.084 25/01/15,01:04:17,00,10,1, 11.9,1,1, 2.955, 10384.809, 445.036, 52867.084 25/01/15,01:04:17,01,10,1, 11.9,1,1, 2.955, 10384.799, 445.003, 52867.065 25/01/15,01:04:17,02,10,1, 11.9,1,1, 2.955, 10384.776, 445.003, 52866.955 25/01/15,01:04:17,03,10,1, 11.9,1,1, 2.955, 10384.772, 445.013, 52866.939 25/01/15,01:04:17,04,10,1, 11.9,1,1, 2.955, 10384.797, 445.021, 52866.932 25/01/15,01:04:17,05,10,1, 11.9,1,1, 2.955, 10384.798, 445.013, 52866.948 25/01/15,01:04:17,06,10,1, 11.9,1,1, 2.955, 10384.789, 445.016, 52866.893 25/01/15,01:04:17,07,10,1, 11.9,1,1, 2.955, 10384.784, 445.015, 52866.886 25/01/15,01:04:17,08,10,1, 11.9,1,1, 2.955, 10384.794, 445.024, 52866.827 25/01/15,01:04:17,09,10,1, 11.9,1,1, 2.955, 10384.777, 445.032, 52866.806 25/01/15,01:04:17,10,10,1, 11.9,1,1, 2.955, 10384.782, 445.028, 52866.826 25/01/15,01:04:17,11,10,1, 11.9,1,1, 2.955, 10384.774, 445.030, 52866.858 25/01/15,01:04:17,12,10,1, 11.9,1,1, 2.955, 10384.763, 445.065, 52866.832 25/01/15,01:04:17,13,10,1, 11.9,1,1, 2.955, 10384.762, 445.063, 52866.730 25/01/15,01:04:17,14,10,1, 11.9,1,1, 2.955, 10384.735, 445.089, 52866.723 25/01/15,01:04:17,15,10,1, 11.9,1,1, 2.955, 10384.741, 445.086, 52866.711 25/01/15,01:04:17,16,10,1, 11.9,1,1, 2.955, 10384.739, 445.095, 52866.689 25/01/15,01:04:17,17,10,1, 11.9,1,1, 2.955, 10384.720, 445.113, 52866.706 25/01/15,01:04:17,18,10,1, 11.9,1,1, 2.955, 10384.721, 445.096, 52866.671 25/01/15,01:04:17,19,10,1, 11.9,1,1, 2.955, 10384.728, 445.125, 52866.569 25/01/15,01:04:18,00,10,1, 12.0,1,1, 2.954, 10384.725, 445.125, 52866.569 25/01/15,01:04:18,01,10,1, 12.0,1,1, 2.954, 10384.695, 445.164, 52866.545 25/01/15,01:04:18,02,10,1, 12.0,1,1, 2.954, 10384.697, 445.176, 52866.484 25/01/15,01:04:18,03,10,1, 12.0,1,1, 2.954, 10384.678, 445.206, 52866.476 25/01/15,01:04:18,04,10,1, 12.0,1,1, 2.954, 10384.683, 445.212, 52866.478 25/01/15,01:04:18,05,10,1, 12.0,1,1, 2.954, 10384.666, 445.251, 52866.513 25/01/15,01:04:18,06,10,1, 12.0,1,1, 2.954, 10384.673, 445.229, 52866.478 25/01/15,01:04:18,07,10,1, 12.0,1,1, 2.954, 10384.686, 445.250, 52866.465 25/01/15,01:04:18,08,10,1, 12.0,1,1, 2.954, 10384.661, 445.237, 52866.481 25/01/15,01:04:18,09,10,1, 12.0,1,1, 2.954, 10384.668, 445.269, 52866.500 25/01/15,01:04:18,10,10,1, 12.0,1,1, 2.954, 10384.656, 445.302, 52866.485 25/01/15,01:04:18,11,10,1, 12.0,1,1, 2.954, 10384.640, 445.320, 52866.430 25/01/15,01:04:18,12,10,1, 12.0,1,1, 2.954, 10384.650, 445.312, 52866.227 25/01/15,01:04:18,13,10,1, 12.0,1,1, 2.954, 10384.628, 445.350, 52866.376 25/01/15,01:04:18,14,10,1, 12.0,1,1, 2.954, 10384.634, 445.332, 52866.297 25/01/15,01:04:18,15,10,1, 12.0,1,1, 2.954, 10384.637, 445.370, 52866.317 25/01/15,01:04:18,16,10,1, 12.0,1,1, 2.954, 10384.647, 445.355, 52866.195 25/01/15,01:04:18,17,10,1, 12.0,1,1, 2.954, 10384.643, 445.405, 52866.259 25/01/15,01:04:18,18,10,1, 12.0,1,1, 2.954, 10384.654, 445.409, 52866.342 25/01/15,01:04:18,19,10,1, 12.0,1,1, 2.954, 10384.655, 445.427, 52866.496 25/01/15,01:04:19,00,09,1, 12.0,1,1, 2.955, 10384.650, 445.427, 52866.496 25/01/15,01:04:19,01,09,1, 12.0,1,1, 2.955, 10384.612, 445.451, 52866.327 25/01/15,01:04:19,02,09,1, 12.0,1,1, 2.955, 10384.604, 445.461, 52866.207 25/01/15,01:04:19,03,09,1, 12.0,1,1, 2.955, 10384.626, 445.476, 52866.199 25/01/15,01:04:19,04,09,1, 12.0,1,1, 2.955, 10384.630, 445.477, 52866.105 25/01/15,01:04:19,05,09,1, 12.0,1,1, 2.955, 10384.648, 445.475, 52866.092 25/01/15,01:04:19,06,09,1, 12.0,1,1, 2.955, 10384.614, 445.474, 52866.053 25/01/15,01:04:19,07,09,1, 12.0,1,1, 2.955, 10384.638, 445.495, 52865.992 25/01/15,01:04:19,08,09,1, 12.0,1,1, 2.955, 10384.635, 445.518, 52866.026 25/01/15,01:04:19,09,09,1, 12.0,1,1, 2.955, 10384.620, 445.512, 52865.949 25/01/15,01:04:19,10,09,1, 12.0,1,1, 2.955, 10384.655, 445.529, 52865.984 25/01/15,01:04:19,11,09,1, 12.0,1,1, 2.955, 10384.650, 445.555, 52866.078 25/01/15,01:04:19,12,09,1, 12.0,1,1, 2.955, 10384.639, 445.573, 52866.044 25/01/15,01:04:19,13,09,1, 12.0,1,1, 2.955, 10384.629, 445.580, 52865.957 25/01/15,01:04:19,14,09,1, 12.0,1,1, 2.955, 10384.646, 445.581, 52865.916 25/01/15,01:04:19,15,09,1, 12.0,1,1, 2.955, 10384.628, 445.566, 52865.864 25/01/15,01:04:19,16,09,1, 12.0,1,1, 2.955, 10384.665, 445.594, 52865.953 25/01/15,01:04:19,17,09,1, 12.0,1,1, 2.955, 10384.638, 445.613, 52865.868 25/01/15,01:04:19,18,09,1, 12.0,1,1, 2.955, 10384.634, 445.604, 52865.830 25/01/15,01:04:19,19,09,1, 12.0,1,1, 2.955, 10384.653, 445.630, 52865.833 25/01/15,01:04:20,00,10,1, 11.9,1,1, 2.957, 10384.650, 445.630, 52865.833 25/01/15,01:04:20,01,10,1, 11.9,1,1, 2.957, 10384.651, 445.675, 52865.795 25/01/15,01:04:20,02,10,1, 11.9,1,1, 2.957, 10384.665, 445.666, 52865.805 25/01/15,01:04:20,03,10,1, 11.9,1,1, 2.957, 10384.660, 445.662, 52865.745 25/01/15,01:04:20,04,10,1, 11.9,1,1, 2.957, 10384.659, 445.687, 52865.669 25/01/15,01:04:20,05,10,1, 11.9,1,1, 2.957, 10384.646, 445.709, 52865.681 25/01/15,01:04:20,06,10,1, 11.9,1,1, 2.957, 10384.644, 445.713, 52865.688 25/01/15,01:04:20,07,10,1, 11.9,1,1, 2.957, 10384.648, 445.748, 52865.700 25/01/15,01:04:20,08,10,1, 11.9,1,1, 2.957, 10384.664, 445.749, 52865.642 25/01/15,01:04:20,09,10,1, 11.9,1,1, 2.957, 10384.650, 445.753, 52865.704 25/01/15,01:04:20,10,10,1, 11.9,1,1, 2.957, 10384.659, 445.781, 52865.676 25/01/15,01:04:20,11,10,1, 11.9,1,1, 2.957, 10384.671, 445.790, 52865.552 25/01/15,01:04:20,12,10,1, 11.9,1,1, 2.957, 10384.642, 445.784, 52865.564 25/01/15,01:04:20,13,10,1, 11.9,1,1, 2.957, 10384.683, 445.810, 52865.486 25/01/15,01:04:20,14,10,1, 11.9,1,1, 2.957, 10384.665, 445.841, 52865.501 25/01/15,01:04:20,15,10,1, 11.9,1,1, 2.957, 10384.696, 445.861, 52865.458 25/01/15,01:04:20,16,10,1, 11.9,1,1, 2.957, 10384.686, 445.880, 52865.462 25/01/15,01:04:20,17,10,1, 11.9,1,1, 2.957, 10384.703, 445.894, 52865.432 25/01/15,01:04:20,18,10,1, 11.9,1,1, 2.957, 10384.688, 445.905, 52865.490 25/01/15,01:04:20,19,10,1, 11.9,1,1, 2.957, 10384.650, 445.923, 52865.485 25/01/15,01:04:21,00,10,1, 11.9,1,1, 2.950, 10384.650, 445.923, 52865.485 25/01/15,01:04:21,01,10,1, 11.9,1,1, 2.950, 10384.656, 445.969, 52865.380 25/01/15,01:04:21,02,10,1, 11.9,1,1, 2.950, 10384.670, 445.983, 52865.380 25/01/15,01:04:21,03,10,1, 11.9,1,1, 2.950, 10384.653, 446.015, 52865.388 25/01/15,01:04:21,04,10,1, 11.9,1,1, 2.950, 10384.666, 446.037, 52865.344 25/01/15,01:04:21,05,10,1, 11.9,1,1, 2.950, 10384.659, 446.064, 52865.316 25/01/15,01:04:21,06,10,1, 11.9,1,1, 2.950, 10384.627, 446.077, 52865.248 25/01/15,01:04:21,07,10,1, 11.9,1,1, 2.950, 10384.631, 446.102, 52865.356 25/01/15,01:04:21,08,10,1, 11.9,1,1, 2.950, 10384.635, 446.136, 52865.276 25/01/15,01:04:21,09,10,1, 11.9,1,1, 2.950, 10384.597, 446.138, 52865.223 25/01/15,01:04:21,10,10,1, 11.9,1,1, 2.950, 10384.636, 446.177, 52865.313 25/01/15,01:04:21,11,10,1, 11.9,1,1, 2.950, 10384.624, 446.203, 52865.257 25/01/15,01:04:21,12,10,1, 11.9,1,1, 2.950, 10384.628, 446.241, 52865.216 25/01/15,01:04:21,13,10,1, 11.9,1,1, 2.950, 10384.577, 446.268, 52865.226 25/01/15,01:04:21,14,10,1, 11.9,1,1, 2.950, 10384.611, 446.296, 52865.139 25/01/15,01:04:21,15,10,1, 11.9,1,1, 2.950, 10384.611, 446.302, 52865.181 25/01/15,01:04:21,16,10,1, 11.9,1,1, 2.950, 10384.579, 446.376, 52865.202 25/01/15,01:04:21,17,10,1, 11.9,1,1, 2.950, 10384.604, 446.359, 52865.137 25/01/15,01:04:21,18,10,1, 11.9,1,1, 2.950, 10384.568, 446.417, 52865.109 25/01/15,01:04:21,19,10,1, 11.9,1,1, 2.950, 10384.584, 446.410, 52865.077 25/01/15,01:04:22,00,10,1, 11.9,1,1, 2.951, 10384.583, 446.410, 52865.077 25/01/15,01:04:22,01,10,1, 11.9,1,1, 2.951, 10384.594, 446.480, 52864.978 25/01/15,01:04:22,02,10,1, 11.9,1,1, 2.951, 10384.572, 446.527, 52864.964 25/01/15,01:04:22,03,10,1, 11.9,1,1, 2.951, 10384.562, 446.568, 52865.014 25/01/15,01:04:22,04,10,1, 11.9,1,1, 2.951, 10384.569, 446.630, 52865.114 25/01/15,01:04:22,05,10,1, 11.9,1,1, 2.951, 10384.542, 446.680, 52865.122 25/01/15,01:04:22,06,10,1, 11.9,1,1, 2.951, 10384.525, 446.709, 52865.155 25/01/15,01:04:22,07,10,1, 11.9,1,1, 2.951, 10384.560, 446.759, 52865.038 25/01/15,01:04:22,08,10,1, 11.9,1,1, 2.951, 10384.551, 446.798, 52864.986 25/01/15,01:04:22,09,10,1, 11.9,1,1, 2.951, 10384.538, 446.840, 52864.929 25/01/15,01:04:22,10,10,1, 11.9,1,1, 2.951, 10384.547, 446.866, 52864.973 25/01/15,01:04:22,11,10,1, 11.9,1,1, 2.951, 10384.548, 446.917, 52864.973 25/01/15,01:04:22,12,10,1, 11.9,1,1, 2.951, 10384.536, 446.974, 52864.940 25/01/15,01:04:22,13,10,1, 11.9,1,1, 2.951, 10384.538, 447.045, 52864.940 25/01/15,01:04:22,14,10,1, 11.9,1,1, 2.951, 10384.544, 447.086, 52864.996 25/01/15,01:04:22,15,10,1, 11.9,1,1, 2.951, 10384.542, 447.133, 52864.986 25/01/15,01:04:22,16,10,1, 11.9,1,1, 2.951, 10384.549, 447.188, 52864.965 25/01/15,01:04:22,17,10,1, 11.9,1,1, 2.951, 10384.541, 447.263, 52864.956 25/01/15,01:04:22,18,10,1, 11.9,1,1, 2.951, 10384.558, 447.298, 52864.943 25/01/15,01:04:22,19,10,1, 11.9,1,1, 2.951, 10384.551, 447.359, 52865.026 25/01/15,01:04:23,00,11,1, 11.9,1,1, 2.955, 10384.550, 447.359, 52865.026 25/01/15,01:04:23,01,11,1, 11.9,1,1, 2.955, 10384.577, 447.447, 52864.906 25/01/15,01:04:23,02,11,1, 11.9,1,1, 2.955, 10384.581, 447.506, 52864.927 25/01/15,01:04:23,03,11,1, 11.9,1,1, 2.955, 10384.568, 447.562, 52864.901 25/01/15,01:04:23,04,11,1, 11.9,1,1, 2.955, 10384.574, 447.628, 52864.981 25/01/15,01:04:23,05,11,1, 11.9,1,1, 2.955, 10384.554, 447.671, 52864.918 25/01/15,01:04:23,06,11,1, 11.9,1,1, 2.955, 10384.544, 447.733, 52864.888 25/01/15,01:04:23,07,11,1, 11.9,1,1, 2.955, 10384.569, 447.754, 52864.873 25/01/15,01:04:23,08,11,1, 11.9,1,1, 2.955, 10384.570, 447.799, 52864.814 25/01/15,01:04:23,09,11,1, 11.9,1,1, 2.955, 10384.562, 447.881, 52864.843 25/01/15,01:04:23,10,11,1, 11.9,1,1, 2.955, 10384.570, 447.936, 52864.922 25/01/15,01:04:23,11,11,1, 11.9,1,1, 2.955, 10384.599, 447.984, 52865.018 25/01/15,01:04:23,12,11,1, 11.9,1,1, 2.955, 10384.582, 448.033, 52864.948 25/01/15,01:04:23,13,11,1, 11.9,1,1, 2.955, 10384.556, 448.103, 52864.988 25/01/15,01:04:23,14,11,1, 11.9,1,1, 2.955, 10384.587, 448.148, 52864.930 25/01/15,01:04:23,15,11,1, 11.9,1,1, 2.955, 10384.610, 448.179, 52864.860 25/01/15,01:04:23,16,11,1, 11.9,1,1, 2.955, 10384.599, 448.217, 52864.812 25/01/15,01:04:23,17,11,1, 11.9,1,1, 2.955, 10384.588, 448.275, 52864.781 25/01/15,01:04:23,18,11,1, 11.9,1,1, 2.955, 10384.617, 448.309, 52864.801 25/01/15,01:04:23,19,11,1, 11.9,1,1, 2.955, 10384.610, 448.339, 52864.784 25/01/15,01:04:24,00,11,1, 11.9,1,1, 2.953, 10384.609, 448.339, 52864.784 25/01/15,01:04:24,01,11,1, 11.9,1,1, 2.953, 10384.586, 448.443, 52864.912 25/01/15,01:04:24,02,11,1, 11.9,1,1, 2.953, 10384.609, 448.485, 52864.884 25/01/15,01:04:24,03,11,1, 11.9,1,1, 2.953, 10384.592, 448.538, 52864.742 25/01/15,01:04:24,04,11,1, 11.9,1,1, 2.953, 10384.588, 448.556, 52864.822 25/01/15,01:04:24,05,11,1, 11.9,1,1, 2.953, 10384.585, 448.605, 52864.850 25/01/15,01:04:24,06,11,1, 11.9,1,1, 2.953, 10384.591, 448.652, 52864.808 25/01/15,01:04:24,07,11,1, 11.9,1,1, 2.953, 10384.566, 448.681, 52864.816 25/01/15,01:04:24,08,11,1, 11.9,1,1, 2.953, 10384.569, 448.748, 52864.829 25/01/15,01:04:24,09,11,1, 11.9,1,1, 2.953, 10384.560, 448.765, 52864.850 25/01/15,01:04:24,10,11,1, 11.9,1,1, 2.953, 10384.546, 448.793, 52864.838 25/01/15,01:04:24,11,11,1, 11.9,1,1, 2.953, 10384.546, 448.843, 52864.773 25/01/15,01:04:24,12,11,1, 11.9,1,1, 2.953, 10384.543, 448.891, 52864.707 25/01/15,01:04:24,13,11,1, 11.9,1,1, 2.953, 10384.526, 448.947, 52864.747 25/01/15,01:04:24,14,11,1, 11.9,1,1, 2.953, 10384.531, 448.972, 52864.829 25/01/15,01:04:24,15,11,1, 11.9,1,1, 2.953, 10384.508, 449.002, 52864.791 25/01/15,01:04:24,16,11,1, 11.9,1,1, 2.953, 10384.529, 449.062, 52864.742 25/01/15,01:04:24,17,11,1, 11.9,1,1, 2.953, 10384.547, 449.090, 52864.805 25/01/15,01:04:24,18,11,1, 11.9,1,1, 2.953, 10384.550, 449.150, 52864.804 25/01/15,01:04:24,19,11,1, 11.9,1,1, 2.953, 10384.553, 449.180, 52864.752 25/01/15,01:04:25,00,11,1, 11.9,1,1, 2.947, 10384.550, 449.180, 52864.752 25/01/15,01:04:25,01,11,1, 11.9,1,1, 2.947, 10384.557, 449.250, 52864.648 25/01/15,01:04:25,02,11,1, 11.9,1,1, 2.947, 10384.566, 449.300, 52864.598 25/01/15,01:04:25,03,11,1, 11.9,1,1, 2.947, 10384.585, 449.329, 52864.644 25/01/15,01:04:25,04,11,1, 11.9,1,1, 2.947, 10384.570, 449.364, 52864.666 25/01/15,01:04:25,05,11,1, 11.9,1,1, 2.947, 10384.589, 449.405, 52864.594 25/01/15,01:04:25,06,11,1, 11.9,1,1, 2.947, 10384.566, 449.450, 52864.656 25/01/15,01:04:25,07,11,1, 11.9,1,1, 2.947, 10384.582, 449.491, 52864.679 25/01/15,01:04:25,08,11,1, 11.9,1,1, 2.947, 10384.592, 449.530, 52864.652 25/01/15,01:04:25,09,11,1, 11.9,1,1, 2.947, 10384.603, 449.582, 52864.634 25/01/15,01:04:25,10,11,1, 11.9,1,1, 2.947, 10384.601, 449.609, 52864.707 25/01/15,01:04:25,11,11,1, 11.9,1,1, 2.947, 10384.620, 449.665, 52864.625 25/01/15,01:04:25,12,11,1, 11.9,1,1, 2.947, 10384.618, 449.689, 52864.543 25/01/15,01:04:25,13,11,1, 11.9,1,1, 2.947, 10384.630, 449.742, 52864.519 25/01/15,01:04:25,14,11,1, 11.9,1,1, 2.947, 10384.646, 449.764, 52864.518 25/01/15,01:04:25,15,11,1, 11.9,1,1, 2.947, 10384.604, 449.823, 52864.579 25/01/15,01:04:25,16,11,1, 11.9,1,1, 2.947, 10384.633, 449.870, 52864.533 25/01/15,01:04:25,17,11,1, 11.9,1,1, 2.947, 10384.641, 449.924, 52864.673 25/01/15,01:04:25,18,11,1, 11.9,1,1, 2.947, 10384.643, 449.997, 52864.574 25/01/15,01:04:25,19,11,1, 11.9,1,1, 2.947, 10384.658, 450.035, 52864.520 25/01/15,01:04:26,00,11,1, 12.0,1,1, 2.954, 10384.650, 450.035, 52864.520 25/01/15,01:04:26,01,11,1, 12.0,1,1, 2.954, 10384.652, 450.115, 52864.554 25/01/15,01:04:26,02,11,1, 12.0,1,1, 2.954, 10384.643, 450.154, 52864.431 25/01/15,01:04:26,03,11,1, 12.0,1,1, 2.954, 10384.666, 450.210, 52864.538 25/01/15,01:04:26,04,11,1, 12.0,1,1, 2.954, 10384.670, 450.282, 52864.548 25/01/15,01:04:26,05,11,1, 12.0,1,1, 2.954, 10384.658, 450.316, 52864.593 25/01/15,01:04:26,06,11,1, 12.0,1,1, 2.954, 10384.668, 450.349, 52864.517 25/01/15,01:04:26,07,11,1, 12.0,1,1, 2.954, 10384.643, 450.381, 52864.483 25/01/15,01:04:26,08,11,1, 12.0,1,1, 2.954, 10384.694, 450.451, 52864.386 25/01/15,01:04:26,09,11,1, 12.0,1,1, 2.954, 10384.685, 450.484, 52864.437 25/01/15,01:04:26,10,11,1, 12.0,1,1, 2.954, 10384.697, 450.532, 52864.394 25/01/15,01:04:26,11,11,1, 12.0,1,1, 2.954, 10384.714, 450.565, 52864.485 25/01/15,01:04:26,12,11,1, 12.0,1,1, 2.954, 10384.699, 450.630, 52864.402 25/01/15,01:04:26,13,11,1, 12.0,1,1, 2.954, 10384.691, 450.654, 52864.509 25/01/15,01:04:26,14,11,1, 12.0,1,1, 2.954, 10384.689, 450.698, 52864.520 25/01/15,01:04:26,15,11,1, 12.0,1,1, 2.954, 10384.683, 450.773, 52864.443 25/01/15,01:04:26,16,11,1, 12.0,1,1, 2.954, 10384.691, 450.811, 52864.385 25/01/15,01:04:26,17,11,1, 12.0,1,1, 2.954, 10384.687, 450.875, 52864.434 25/01/15,01:04:26,18,11,1, 12.0,1,1, 2.954, 10384.681, 450.902, 52864.456 25/01/15,01:04:26,19,11,1, 12.0,1,1, 2.954, 10384.690, 450.939, 52864.443 25/01/15,01:04:27,00,11,1, 11.9,1,1, 2.957, 10384.684, 450.939, 52864.443 25/01/15,01:04:27,01,11,1, 11.9,1,1, 2.957, 10384.696, 451.058, 52864.407 25/01/15,01:04:27,02,11,1, 11.9,1,1, 2.957, 10384.701, 451.119, 52864.347 25/01/15,01:04:27,03,11,1, 11.9,1,1, 2.957, 10384.706, 451.158, 52864.465 25/01/15,01:04:27,04,11,1, 11.9,1,1, 2.957, 10384.688, 451.192, 52864.375 25/01/15,01:04:27,05,11,1, 11.9,1,1, 2.957, 10384.706, 451.247, 52864.353 25/01/15,01:04:27,06,11,1, 11.9,1,1, 2.957, 10384.711, 451.295, 52864.339 25/01/15,01:04:27,07,11,1, 11.9,1,1, 2.957, 10384.716, 451.321, 52864.248 25/01/15,01:04:27,08,11,1, 11.9,1,1, 2.957, 10384.705, 451.382, 52864.309 25/01/15,01:04:27,09,11,1, 11.9,1,1, 2.957, 10384.701, 451.415, 52864.361 25/01/15,01:04:27,10,11,1, 11.9,1,1, 2.957, 10384.700, 451.489, 52864.329 25/01/15,01:04:27,11,11,1, 11.9,1,1, 2.957, 10384.704, 451.540, 52864.345 25/01/15,01:04:27,12,11,1, 11.9,1,1, 2.957, 10384.710, 451.550, 52864.411 25/01/15,01:04:27,13,11,1, 11.9,1,1, 2.957, 10384.701, 451.604, 52864.315 25/01/15,01:04:27,14,11,1, 11.9,1,1, 2.957, 10384.701, 451.654, 52864.180 25/01/15,01:04:27,15,11,1, 11.9,1,1, 2.957, 10384.701, 451.659, 52864.209 25/01/15,01:04:27,16,11,1, 11.9,1,1, 2.957, 10384.716, 451.698, 52864.215 25/01/15,01:04:27,17,11,1, 11.9,1,1, 2.957, 10384.664, 451.735, 52864.275 25/01/15,01:04:27,18,11,1, 11.9,1,1, 2.957, 10384.710, 451.774, 52864.191 25/01/15,01:04:27,19,11,1, 11.9,1,1, 2.957, 10384.687, 451.806, 52864.232 25/01/15,01:04:28,00,12,1, 11.9,1,1, 2.952, 10384.684, 451.806, 52864.232 25/01/15,01:04:28,01,12,1, 11.9,1,1, 2.952, 10384.664, 451.907, 52864.347 25/01/15,01:04:28,02,12,1, 11.9,1,1, 2.952, 10384.670, 451.934, 52864.339 25/01/15,01:04:28,03,12,1, 11.9,1,1, 2.952, 10384.654, 451.971, 52864.204 25/01/15,01:04:28,04,12,1, 11.9,1,1, 2.952, 10384.666, 451.997, 52864.188 25/01/15,01:04:28,05,12,1, 11.9,1,1, 2.952, 10384.647, 452.014, 52864.158 25/01/15,01:04:28,06,12,1, 11.9,1,1, 2.952, 10384.640, 452.054, 52864.105 25/01/15,01:04:28,07,12,1, 11.9,1,1, 2.952, 10384.638, 452.109, 52864.100 25/01/15,01:04:28,08,12,1, 11.9,1,1, 2.952, 10384.611, 452.122, 52864.123 25/01/15,01:04:28,09,12,1, 11.9,1,1, 2.952, 10384.609, 452.158, 52864.144 25/01/15,01:04:28,10,12,1, 11.9,1,1, 2.952, 10384.576, 452.197, 52864.190 25/01/15,01:04:28,11,12,1, 11.9,1,1, 2.952, 10384.579, 452.221, 52864.143 25/01/15,01:04:28,12,12,1, 11.9,1,1, 2.952, 10384.580, 452.230, 52864.103 25/01/15,01:04:28,13,12,1, 11.9,1,1, 2.952, 10384.553, 452.240, 52864.072 25/01/15,01:04:28,14,12,1, 11.9,1,1, 2.952, 10384.545, 452.306, 52864.061 25/01/15,01:04:28,15,12,1, 11.9,1,1, 2.952, 10384.539, 452.318, 52864.097 25/01/15,01:04:28,16,12,1, 11.9,1,1, 2.952, 10384.539, 452.332, 52864.072 25/01/15,01:04:28,17,12,1, 11.9,1,1, 2.952, 10384.508, 452.367, 52864.072 25/01/15,01:04:28,18,12,1, 11.9,1,1, 2.952, 10384.490, 452.392, 52864.116 25/01/15,01:04:28,19,12,1, 11.9,1,1, 2.952, 10384.482, 452.406, 52863.986 25/01/15,01:04:29,00,11,1, 11.9,1,1, 2.956, 10384.475, 452.406, 52863.986 25/01/15,01:04:29,01,11,1, 11.9,1,1, 2.956, 10384.462, 452.460, 52863.974 25/01/15,01:04:29,02,11,1, 11.9,1,1, 2.956, 10384.459, 452.497, 52863.935 25/01/15,01:04:29,03,11,1, 11.9,1,1, 2.956, 10384.433, 452.509, 52863.950 25/01/15,01:04:29,04,11,1, 11.9,1,1, 2.956, 10384.443, 452.544, 52863.930 25/01/15,01:04:29,05,11,1, 11.9,1,1, 2.956, 10384.444, 452.587, 52863.936 25/01/15,01:04:29,06,11,1, 11.9,1,1, 2.956, 10384.454, 452.621, 52863.959 25/01/15,01:04:29,07,11,1, 11.9,1,1, 2.956, 10384.427, 452.603, 52863.932 25/01/15,01:04:29,08,11,1, 11.9,1,1, 2.956, 10384.426, 452.639, 52863.878 25/01/15,01:04:29,09,11,1, 11.9,1,1, 2.956, 10384.394, 452.665, 52863.933 25/01/15,01:04:29,10,11,1, 11.9,1,1, 2.956, 10384.426, 452.677, 52863.821 25/01/15,01:04:29,11,11,1, 11.9,1,1, 2.956, 10384.406, 452.715, 52863.886 25/01/15,01:04:29,12,11,1, 11.9,1,1, 2.956, 10384.404, 452.737, 52863.854 25/01/15,01:04:29,13,11,1, 11.9,1,1, 2.956, 10384.420, 452.760, 52863.725 25/01/15,01:04:29,14,11,1, 11.9,1,1, 2.956, 10384.417, 452.762, 52863.835 25/01/15,01:04:29,15,11,1, 11.9,1,1, 2.956, 10384.422, 452.768, 52863.509 25/01/15,01:04:29,16,11,1, 11.9,1,1, 2.956, 10384.405, 452.826, 52863.812 25/01/15,01:04:29,17,11,1, 11.9,1,1, 2.956, 10384.370, 452.842, 52863.741 25/01/15,01:04:29,18,11,1, 11.9,1,1, 2.956, 10384.371, 452.867, 52863.739 25/01/15,01:04:29,19,11,1, 11.9,1,1, 2.956, 10384.372, 452.886, 52863.737 25/01/15,01:04:30,00,11,1, 11.9,1,1, 2.951, 10384.367, 452.886, 52863.737 25/01/15,01:04:30,01,11,1, 11.9,1,1, 2.951, 10384.363, 452.945, 52863.738 25/01/15,01:04:30,02,11,1, 11.9,1,1, 2.951, 10384.352, 452.951, 52863.691 25/01/15,01:04:30,03,11,1, 11.9,1,1, 2.951, 10384.342, 452.981, 52863.682 25/01/15,01:04:30,04,11,1, 11.9,1,1, 2.951, 10384.323, 453.037, 52863.733 25/01/15,01:04:30,05,11,1, 11.9,1,1, 2.951, 10384.326, 453.046, 52863.628 25/01/15,01:04:30,06,11,1, 11.9,1,1, 2.951, 10384.292, 453.052, 52863.638 25/01/15,01:04:30,07,11,1, 11.9,1,1, 2.951, 10384.284, 453.082, 52863.555 25/01/15,01:04:30,08,11,1, 11.9,1,1, 2.951, 10384.292, 453.091, 52863.588 25/01/15,01:04:30,09,11,1, 11.9,1,1, 2.951, 10384.266, 453.127, 52863.541 25/01/15,01:04:30,10,11,1, 11.9,1,1, 2.951, 10384.228, 453.159, 52863.554 25/01/15,01:04:30,11,11,1, 11.9,1,1, 2.951, 10384.231, 453.194, 52863.598 25/01/15,01:04:30,12,11,1, 11.9,1,1, 2.951, 10384.198, 453.227, 52863.602 25/01/15,01:04:30,13,11,1, 11.9,1,1, 2.951, 10384.188, 453.260, 52863.585 25/01/15,01:04:30,14,11,1, 11.9,1,1, 2.951, 10384.174, 453.297, 52863.630 25/01/15,01:04:30,15,11,1, 11.9,1,1, 2.951, 10384.155, 453.336, 52863.567 25/01/15,01:04:30,16,11,1, 11.9,1,1, 2.951, 10384.168, 453.354, 52863.540 25/01/15,01:04:30,17,11,1, 11.9,1,1, 2.951, 10384.124, 453.368, 52863.499 25/01/15,01:04:30,18,11,1, 11.9,1,1, 2.951, 10384.116, 453.404, 52863.394 25/01/15,01:04:30,19,11,1, 11.9,1,1, 2.951, 10384.094, 453.451, 52863.474 25/01/15,01:04:31,00,11,1, 11.9,1,1, 2.955, 10384.091, 453.451, 52863.474 25/01/15,01:04:31,01,11,1, 11.9,1,1, 2.955, 10384.092, 453.483, 52863.553 25/01/15,01:04:31,02,11,1, 11.9,1,1, 2.955, 10384.034, 453.531, 52863.534 25/01/15,01:04:31,03,11,1, 11.9,1,1, 2.955, 10384.038, 453.555, 52863.496 25/01/15,01:04:31,04,11,1, 11.9,1,1, 2.955, 10384.003, 453.600, 52863.541 25/01/15,01:04:31,05,11,1, 11.9,1,1, 2.955, 10383.955, 453.603, 52863.403 25/01/15,01:04:31,06,11,1, 11.9,1,1, 2.955, 10383.960, 453.627, 52863.424 25/01/15,01:04:31,07,11,1, 11.9,1,1, 2.955, 10383.954, 453.676, 52863.315 25/01/15,01:04:31,08,11,1, 11.9,1,1, 2.955, 10383.912, 453.705, 52863.408 25/01/15,01:04:31,09,11,1, 11.9,1,1, 2.955, 10383.894, 453.713, 52863.387 25/01/15,01:04:31,10,11,1, 11.9,1,1, 2.955, 10383.881, 453.745, 52863.350 25/01/15,01:04:31,11,11,1, 11.9,1,1, 2.955, 10383.848, 453.769, 52863.388 25/01/15,01:04:31,12,11,1, 11.9,1,1, 2.955, 10383.854, 453.801, 52863.268 25/01/15,01:04:31,13,11,1, 11.9,1,1, 2.955, 10383.806, 453.816, 52863.372 25/01/15,01:04:31,14,11,1, 11.9,1,1, 2.955, 10383.791, 453.834, 52863.335 25/01/15,01:04:31,15,11,1, 11.9,1,1, 2.955, 10383.758, 453.861, 52863.296 25/01/15,01:04:31,16,11,1, 11.9,1,1, 2.955, 10383.768, 453.861, 52863.325 25/01/15,01:04:31,17,11,1, 11.9,1,1, 2.955, 10383.720, 453.892, 52863.343 25/01/15,01:04:31,18,11,1, 11.9,1,1, 2.955, 10383.699, 453.900, 52863.394 25/01/15,01:04:31,19,11,1, 11.9,1,1, 2.955, 10383.681, 453.908, 52863.270 25/01/15,01:04:32,00,11,1, 11.9,1,1, 2.953, 10383.674, 453.908, 52863.270 25/01/15,01:04:32,01,11,1, 11.9,1,1, 2.953, 10383.641, 453.955, 52863.293 25/01/15,01:04:32,02,11,1, 11.9,1,1, 2.953, 10383.581, 453.984, 52863.274 25/01/15,01:04:32,03,11,1, 11.9,1,1, 2.953, 10383.559, 453.968, 52863.191 25/01/15,01:04:32,04,11,1, 11.9,1,1, 2.953, 10383.527, 453.997, 52863.259 25/01/15,01:04:32,05,11,1, 11.9,1,1, 2.953, 10383.480, 453.992, 52863.160 25/01/15,01:04:32,06,11,1, 11.9,1,1, 2.953, 10383.464, 454.023, 52863.240 25/01/15,01:04:32,07,11,1, 11.9,1,1, 2.953, 10383.396, 454.034, 52863.053 25/01/15,01:04:32,08,11,1, 11.9,1,1, 2.953, 10383.382, 454.085, 52863.233 25/01/15,01:04:32,09,11,1, 11.9,1,1, 2.953, 10383.346, 454.084, 52863.259 25/01/15,01:04:32,10,11,1, 11.9,1,1, 2.953, 10383.294, 454.107, 52863.206 25/01/15,01:04:32,11,11,1, 11.9,1,1, 2.953, 10383.270, 454.124, 52863.183 25/01/15,01:04:32,12,11,1, 11.9,1,1, 2.953, 10383.249, 454.134, 52863.117 25/01/15,01:04:32,13,11,1, 11.9,1,1, 2.953, 10383.217, 454.138, 52863.047 25/01/15,01:04:32,14,11,1, 11.9,1,1, 2.953, 10383.202, 454.174, 52863.067 25/01/15,01:04:32,15,11,1, 11.9,1,1, 2.953, 10383.163, 454.162, 52863.057 25/01/15,01:04:32,16,11,1, 11.9,1,1, 2.953, 10383.120, 454.194, 52863.044 25/01/15,01:04:32,17,11,1, 11.9,1,1, 2.953, 10383.084, 454.215, 52863.103 25/01/15,01:04:32,18,11,1, 11.9,1,1, 2.953, 10383.067, 454.240, 52863.107 25/01/15,01:04:32,19,11,1, 11.9,1,1, 2.953, 10383.021, 454.252, 52863.100 25/01/15,01:04:33,00,10,1, 11.9,1,1, 2.953, 10383.015, 454.252, 52863.100 25/01/15,01:04:33,01,10,1, 11.9,1,1, 2.953, 10382.938, 454.303, 52863.028 25/01/15,01:04:33,02,10,1, 11.9,1,1, 2.953, 10382.924, 454.323, 52863.026 25/01/15,01:04:33,03,10,1, 11.9,1,1, 2.953, 10382.897, 454.339, 52863.052 25/01/15,01:04:33,04,10,1, 11.9,1,1, 2.953, 10382.853, 454.356, 52862.970 25/01/15,01:04:33,05,10,1, 11.9,1,1, 2.953, 10382.826, 454.371, 52863.042 25/01/15,01:04:33,06,10,1, 11.9,1,1, 2.953, 10382.800, 454.404, 52863.046 25/01/15,01:04:33,07,10,1, 11.9,1,1, 2.953, 10382.732, 454.440, 52862.946 25/01/15,01:04:33,08,10,1, 11.9,1,1, 2.953, 10382.752, 454.451, 52863.066 25/01/15,01:04:33,09,10,1, 11.9,1,1, 2.953, 10382.713, 454.469, 52862.911 25/01/15,01:04:33,10,10,1, 11.9,1,1, 2.953, 10382.675, 454.500, 52862.922 25/01/15,01:04:33,11,10,1, 11.9,1,1, 2.953, 10382.641, 454.528, 52862.904 25/01/15,01:04:33,12,10,1, 11.9,1,1, 2.953, 10382.628, 454.539, 52862.803 25/01/15,01:04:33,13,10,1, 11.9,1,1, 2.953, 10382.613, 454.576, 52862.913 25/01/15,01:04:33,14,10,1, 11.9,1,1, 2.953, 10382.572, 454.584, 52862.873 25/01/15,01:04:33,15,10,1, 11.9,1,1, 2.953, 10382.557, 454.633, 52862.994 25/01/15,01:04:33,16,10,1, 11.9,1,1, 2.953, 10382.518, 454.658, 52862.941 25/01/15,01:04:33,17,10,1, 11.9,1,1, 2.953, 10382.500, 454.679, 52862.945 25/01/15,01:04:33,18,10,1, 11.9,1,1, 2.953, 10382.466, 454.666, 52862.940 25/01/15,01:04:33,19,10,1, 11.9,1,1, 2.953, 10382.439, 454.694, 52862.836 25/01/15,01:04:34,00,10,1, 12.0,1,1, 2.952, 10382.439, 454.694, 52862.836 25/01/15,01:04:34,01,10,1, 12.0,1,1, 2.952, 10382.396, 454.726, 52862.771 25/01/15,01:04:34,02,10,1, 12.0,1,1, 2.952, 10382.377, 454.741, 52862.819 25/01/15,01:04:34,03,10,1, 12.0,1,1, 2.952, 10382.345, 454.755, 52862.864 25/01/15,01:04:34,04,10,1, 12.0,1,1, 2.952, 10382.330, 454.783, 52862.818 25/01/15,01:04:34,05,10,1, 12.0,1,1, 2.952, 10382.307, 454.797, 52862.919 25/01/15,01:04:34,06,10,1, 12.0,1,1, 2.952, 10382.281, 454.806, 52862.836 25/01/15,01:04:34,07,10,1, 12.0,1,1, 2.952, 10382.266, 454.824, 52862.819 25/01/15,01:04:34,08,10,1, 12.0,1,1, 2.952, 10382.229, 454.839, 52862.781 25/01/15,01:04:34,09,10,1, 12.0,1,1, 2.952, 10382.225, 454.858, 52862.751 25/01/15,01:04:34,10,10,1, 12.0,1,1, 2.952, 10382.199, 454.911, 52862.780 25/01/15,01:04:34,11,10,1, 12.0,1,1, 2.952, 10382.174, 454.900, 52862.801 25/01/15,01:04:34,12,10,1, 12.0,1,1, 2.952, 10382.155, 454.916, 52862.762 25/01/15,01:04:34,13,10,1, 12.0,1,1, 2.952, 10382.131, 454.938, 52862.769 25/01/15,01:04:34,14,10,1, 12.0,1,1, 2.952, 10382.118, 454.960, 52862.707 25/01/15,01:04:34,15,10,1, 12.0,1,1, 2.952, 10382.083, 454.977, 52862.695 25/01/15,01:04:34,16,10,1, 12.0,1,1, 2.952, 10382.058, 455.010, 52862.669 25/01/15,01:04:34,17,10,1, 12.0,1,1, 2.952, 10382.038, 455.022, 52862.654 25/01/15,01:04:34,18,10,1, 12.0,1,1, 2.952, 10382.032, 455.033, 52862.629 25/01/15,01:04:34,19,10,1, 12.0,1,1, 2.952, 10381.994, 455.041, 52862.633 25/01/15,01:04:35,00,10,1, 11.9,1,1, 2.953, 10381.988, 455.041, 52862.633 25/01/15,01:04:35,01,10,1, 11.9,1,1, 2.953, 10381.974, 455.117, 52862.650 25/01/15,01:04:35,02,10,1, 11.9,1,1, 2.953, 10381.917, 455.110, 52862.732 25/01/15,01:04:35,03,10,1, 11.9,1,1, 2.953, 10381.903, 455.138, 52862.745 25/01/15,01:04:35,04,10,1, 11.9,1,1, 2.953, 10381.898, 455.174, 52862.638 25/01/15,01:04:35,05,10,1, 11.9,1,1, 2.953, 10381.876, 455.168, 52862.574 25/01/15,01:04:35,06,10,1, 11.9,1,1, 2.953, 10381.867, 455.160, 52862.476 25/01/15,01:04:35,07,10,1, 11.9,1,1, 2.953, 10381.853, 455.177, 52862.463 25/01/15,01:04:35,08,10,1, 11.9,1,1, 2.953, 10381.835, 455.191, 52862.525 25/01/15,01:04:35,09,10,1, 11.9,1,1, 2.953, 10381.811, 455.217, 52862.484 25/01/15,01:04:35,10,10,1, 11.9,1,1, 2.953, 10381.783, 455.247, 52862.475 25/01/15,01:04:35,11,10,1, 11.9,1,1, 2.953, 10381.761, 455.240, 52862.547 25/01/15,01:04:35,12,10,1, 11.9,1,1, 2.953, 10381.751, 455.266, 52862.591 25/01/15,01:04:35,13,10,1, 11.9,1,1, 2.953, 10381.733, 455.305, 52862.529 25/01/15,01:04:35,14,10,1, 11.9,1,1, 2.953, 10381.720, 455.331, 52862.490 25/01/15,01:04:35,15,10,1, 11.9,1,1, 2.953, 10381.700, 455.338, 52862.463 25/01/15,01:04:35,16,10,1, 11.9,1,1, 2.953, 10381.690, 455.339, 52862.421 25/01/15,01:04:35,17,10,1, 11.9,1,1, 2.953, 10381.691, 455.332, 52862.284 25/01/15,01:04:35,18,10,1, 11.9,1,1, 2.953, 10381.652, 455.368, 52862.461 25/01/15,01:04:35,19,10,1, 11.9,1,1, 2.953, 10381.629, 455.387, 52862.409 25/01/15,01:04:36,00,11,1, 12.0,1,1, 2.952, 10381.621, 455.387, 52862.409 25/01/15,01:04:36,01,11,1, 12.0,1,1, 2.952, 10381.591, 455.420, 52862.409 25/01/15,01:04:36,02,11,1, 12.0,1,1, 2.952, 10381.559, 455.462, 52862.430 25/01/15,01:04:36,03,11,1, 12.0,1,1, 2.952, 10381.522, 455.466, 52862.355 25/01/15,01:04:36,04,11,1, 12.0,1,1, 2.952, 10381.523, 455.473, 52862.338 25/01/15,01:04:36,05,11,1, 12.0,1,1, 2.952, 10381.516, 455.498, 52862.306 25/01/15,01:04:36,06,11,1, 12.0,1,1, 2.952, 10381.478, 455.516, 52862.333 25/01/15,01:04:36,07,11,1, 12.0,1,1, 2.952, 10381.449, 455.511, 52862.333 25/01/15,01:04:36,08,11,1, 12.0,1,1, 2.952, 10381.458, 455.532, 52862.266 25/01/15,01:04:36,09,11,1, 12.0,1,1, 2.952, 10381.430, 455.523, 52862.332 25/01/15,01:04:36,10,11,1, 12.0,1,1, 2.952, 10381.420, 455.560, 52862.273 25/01/15,01:04:36,11,11,1, 12.0,1,1, 2.952, 10381.370, 455.571, 52862.293 25/01/15,01:04:36,12,11,1, 12.0,1,1, 2.952, 10381.371, 455.572, 52862.154 25/01/15,01:04:36,13,11,1, 12.0,1,1, 2.952, 10381.353, 455.570, 52862.153 25/01/15,01:04:36,14,11,1, 12.0,1,1, 2.952, 10381.347, 455.599, 52862.114 25/01/15,01:04:36,15,11,1, 12.0,1,1, 2.952, 10381.322, 455.612, 52862.178 25/01/15,01:04:36,16,11,1, 12.0,1,1, 2.952, 10381.295, 455.594, 52862.215 25/01/15,01:04:36,17,11,1, 12.0,1,1, 2.952, 10381.262, 455.597, 52862.189 25/01/15,01:04:36,18,11,1, 12.0,1,1, 2.952, 10381.255, 455.609, 52862.104 25/01/15,01:04:36,19,11,1, 12.0,1,1, 2.952, 10381.251, 455.598, 52862.130 25/01/15,01:04:37,00,11,1, 11.9,1,1, 2.955, 10381.246, 455.598, 52862.130 25/01/15,01:04:37,01,11,1, 11.9,1,1, 2.955, 10381.211, 455.583, 52862.292 25/01/15,01:04:37,02,11,1, 11.9,1,1, 2.955, 10381.253, 455.554, 52861.906 25/01/15,01:04:37,03,11,1, 11.9,1,1, 2.955, 10381.215, 455.584, 52861.983 25/01/15,01:04:37,04,11,1, 11.9,1,1, 2.955, 10381.202, 455.568, 52861.971 25/01/15,01:04:37,05,11,1, 11.9,1,1, 2.955, 10381.210, 455.563, 52861.888 25/01/15,01:04:37,06,11,1, 11.9,1,1, 2.955, 10381.180, 455.543, 52861.946 25/01/15,01:04:37,07,11,1, 11.9,1,1, 2.955, 10381.171, 455.525, 52861.840 25/01/15,01:04:37,08,11,1, 11.9,1,1, 2.955, 10381.152, 455.502, 52861.902 25/01/15,01:04:37,09,11,1, 11.9,1,1, 2.955, 10381.143, 455.471, 52861.824 25/01/15,01:04:37,10,11,1, 11.9,1,1, 2.955, 10381.128, 455.473, 52861.813 25/01/15,01:04:37,11,11,1, 11.9,1,1, 2.955, 10381.160, 455.463, 52861.774 25/01/15,01:04:37,12,11,1, 11.9,1,1, 2.955, 10381.137, 455.454, 52861.781 25/01/15,01:04:37,13,11,1, 11.9,1,1, 2.955, 10381.100, 455.414, 52861.686 25/01/15,01:04:37,14,11,1, 11.9,1,1, 2.955, 10381.132, 455.422, 52861.788 25/01/15,01:04:37,15,11,1, 11.9,1,1, 2.955, 10381.104, 455.388, 52861.753 25/01/15,01:04:37,16,11,1, 11.9,1,1, 2.955, 10381.104, 455.355, 52861.657 25/01/15,01:04:37,17,11,1, 11.9,1,1, 2.955, 10381.099, 455.357, 52861.691 25/01/15,01:04:37,18,11,1, 11.9,1,1, 2.955, 10381.110, 455.316, 52861.566 25/01/15,01:04:37,19,11,1, 11.9,1,1, 2.955, 10381.124, 455.283, 52861.478 25/01/15,01:04:38,00,11,1, 11.9,1,1, 2.953, 10381.120, 455.283, 52861.478 25/01/15,01:04:38,01,11,1, 11.9,1,1, 2.953, 10381.155, 455.243, 52861.178 25/01/15,01:04:38,02,11,1, 11.9,1,1, 2.953, 10381.129, 455.222, 52861.401 25/01/15,01:04:38,03,11,1, 11.9,1,1, 2.953, 10381.095, 455.232, 52861.480 25/01/15,01:04:38,04,11,1, 11.9,1,1, 2.953, 10381.108, 455.233, 52861.435 25/01/15,01:04:38,05,11,1, 11.9,1,1, 2.953, 10381.110, 455.205, 52861.410 25/01/15,01:04:38,06,11,1, 11.9,1,1, 2.953, 10381.120, 455.174, 52861.353 25/01/15,01:04:38,07,11,1, 11.9,1,1, 2.953, 10381.125, 455.184, 52861.354 25/01/15,01:04:38,08,11,1, 11.9,1,1, 2.953, 10381.141, 455.163, 52861.233 25/01/15,01:04:38,09,11,1, 11.9,1,1, 2.953, 10381.144, 455.143, 52861.140 25/01/15,01:04:38,10,11,1, 11.9,1,1, 2.953, 10381.138, 455.133, 52861.164 25/01/15,01:04:38,11,11,1, 11.9,1,1, 2.953, 10381.126, 455.135, 52861.140 25/01/15,01:04:38,12,11,1, 11.9,1,1, 2.953, 10381.141, 455.166, 52861.081 25/01/15,01:04:38,13,11,1, 11.9,1,1, 2.953, 10381.126, 455.152, 52861.132 25/01/15,01:04:38,14,11,1, 11.9,1,1, 2.953, 10381.143, 455.129, 52861.039 25/01/15,01:04:38,15,11,1, 11.9,1,1, 2.953, 10381.150, 455.135, 52861.040 25/01/15,01:04:38,16,11,1, 11.9,1,1, 2.953, 10381.130, 455.148, 52861.076 25/01/15,01:04:38,17,11,1, 11.9,1,1, 2.953, 10381.162, 455.143, 52860.955 25/01/15,01:04:38,18,11,1, 11.9,1,1, 2.953, 10381.142, 455.147, 52860.934 25/01/15,01:04:38,19,11,1, 11.9,1,1, 2.953, 10381.180, 455.169, 52860.867 25/01/15,01:04:39,00,10,1, 11.9,1,1, 2.952, 10381.179, 455.169, 52860.867 25/01/15,01:04:39,01,10,1, 11.9,1,1, 2.952, 10381.164, 455.197, 52860.864 25/01/15,01:04:39,02,10,1, 11.9,1,1, 2.952, 10381.167, 455.236, 52860.867 25/01/15,01:04:39,03,10,1, 11.9,1,1, 2.952, 10381.164, 455.263, 52860.842 25/01/15,01:04:39,04,10,1, 11.9,1,1, 2.952, 10381.147, 455.293, 52860.900 25/01/15,01:04:39,05,10,1, 11.9,1,1, 2.952, 10381.146, 455.313, 52860.789 25/01/15,01:04:39,06,10,1, 11.9,1,1, 2.952, 10381.151, 455.345, 52860.682 25/01/15,01:04:39,07,10,1, 11.9,1,1, 2.952, 10381.184, 455.377, 52860.701 25/01/15,01:04:39,08,10,1, 11.9,1,1, 2.952, 10381.160, 455.402, 52860.747 25/01/15,01:04:39,09,10,1, 11.9,1,1, 2.952, 10381.153, 455.417, 52860.793 25/01/15,01:04:39,10,10,1, 11.9,1,1, 2.952, 10381.157, 455.478, 52860.718 25/01/15,01:04:39,11,10,1, 11.9,1,1, 2.952, 10381.140, 455.496, 52860.726 25/01/15,01:04:39,12,10,1, 11.9,1,1, 2.952, 10381.150, 455.526, 52860.653 25/01/15,01:04:39,13,10,1, 11.9,1,1, 2.952, 10381.138, 455.547, 52860.700 25/01/15,01:04:39,14,10,1, 11.9,1,1, 2.952, 10381.114, 455.589, 52860.603 25/01/15,01:04:39,15,10,1, 11.9,1,1, 2.952, 10381.141, 455.628, 52860.543 25/01/15,01:04:39,16,10,1, 11.9,1,1, 2.952, 10381.161, 455.656, 52860.479 25/01/15,01:04:39,17,10,1, 11.9,1,1, 2.952, 10381.147, 455.705, 52860.516 25/01/15,01:04:39,18,10,1, 11.9,1,1, 2.952, 10381.146, 455.733, 52860.494 25/01/15,01:04:39,19,10,1, 11.9,1,1, 2.952, 10381.163, 455.753, 52860.583 25/01/15,01:04:40,00,11,1, 11.9,1,1, 2.952, 10381.162, 455.753, 52860.583 25/01/15,01:04:40,01,11,1, 11.9,1,1, 2.952, 10381.151, 455.828, 52860.501 25/01/15,01:04:40,02,11,1, 11.9,1,1, 2.952, 10381.127, 455.842, 52860.494 25/01/15,01:04:40,03,11,1, 11.9,1,1, 2.952, 10381.151, 455.880, 52860.458 25/01/15,01:04:40,04,11,1, 11.9,1,1, 2.952, 10381.150, 455.890, 52860.364 25/01/15,01:04:40,05,11,1, 11.9,1,1, 2.952, 10381.126, 455.934, 52860.410 25/01/15,01:04:40,06,11,1, 11.9,1,1, 2.952, 10381.165, 455.955, 52860.376 25/01/15,01:04:40,07,11,1, 11.9,1,1, 2.952, 10381.112, 455.981, 52860.330 25/01/15,01:04:40,08,11,1, 11.9,1,1, 2.952, 10381.116, 456.027, 52860.357 25/01/15,01:04:40,09,11,1, 11.9,1,1, 2.952, 10381.106, 456.078, 52860.369 25/01/15,01:04:40,10,11,1, 11.9,1,1, 2.952, 10381.116, 456.109, 52860.290 25/01/15,01:04:40,11,11,1, 11.9,1,1, 2.952, 10381.097, 456.114, 52860.358 25/01/15,01:04:40,12,11,1, 11.9,1,1, 2.952, 10381.103, 456.156, 52860.220 25/01/15,01:04:40,13,11,1, 11.9,1,1, 2.952, 10381.095, 456.218, 52860.262 25/01/15,01:04:40,14,11,1, 11.9,1,1, 2.952, 10381.087, 456.226, 52860.130 25/01/15,01:04:40,15,11,1, 11.9,1,1, 2.952, 10381.074, 456.265, 52860.252 25/01/15,01:04:40,16,11,1, 11.9,1,1, 2.952, 10381.064, 456.280, 52860.281 25/01/15,01:04:40,17,11,1, 11.9,1,1, 2.952, 10381.051, 456.331, 52860.309 25/01/15,01:04:40,18,11,1, 11.9,1,1, 2.952, 10381.049, 456.386, 52860.254 25/01/15,01:04:40,19,11,1, 11.9,1,1, 2.952, 10381.027, 456.409, 52860.138 25/01/15,01:04:41,00,10,1, 11.9,1,1, 2.951, 10381.020, 456.409, 52860.138 25/01/15,01:04:41,01,10,1, 11.9,1,1, 2.951, 10381.038, 456.466, 52860.070 25/01/15,01:04:41,02,10,1, 11.9,1,1, 2.951, 10381.007, 456.532, 52860.022 25/01/15,01:04:41,03,10,1, 11.9,1,1, 2.951, 10380.988, 456.555, 52860.046 25/01/15,01:04:41,04,10,1, 11.9,1,1, 2.951, 10381.006, 456.599, 52860.051 25/01/15,01:04:41,05,10,1, 11.9,1,1, 2.951, 10380.983, 456.662, 52860.036 25/01/15,01:04:41,06,10,1, 11.9,1,1, 2.951, 10380.963, 456.692, 52860.039 25/01/15,01:04:41,07,10,1, 11.9,1,1, 2.951, 10380.953, 456.733, 52860.026 25/01/15,01:04:41,08,10,1, 11.9,1,1, 2.951, 10380.955, 456.761, 52860.020 25/01/15,01:04:41,09,10,1, 11.9,1,1, 2.951, 10380.957, 456.771, 52859.906 25/01/15,01:04:41,10,10,1, 11.9,1,1, 2.951, 10380.917, 456.840, 52859.945 25/01/15,01:04:41,11,10,1, 11.9,1,1, 2.951, 10380.942, 456.885, 52859.961 25/01/15,01:04:41,12,10,1, 11.9,1,1, 2.951, 10380.913, 456.927, 52859.943 25/01/15,01:04:41,13,10,1, 11.9,1,1, 2.951, 10380.891, 457.000, 52859.930 25/01/15,01:04:41,14,10,1, 11.9,1,1, 2.951, 10380.892, 457.017, 52859.918 25/01/15,01:04:41,15,10,1, 11.9,1,1, 2.951, 10380.913, 457.064, 52859.948 25/01/15,01:04:41,16,10,1, 11.9,1,1, 2.951, 10380.874, 457.090, 52859.926 25/01/15,01:04:41,17,10,1, 11.9,1,1, 2.951, 10380.868, 457.159, 52859.852 25/01/15,01:04:41,18,10,1, 11.9,1,1, 2.951, 10380.854, 457.217, 52859.967 25/01/15,01:04:41,19,10,1, 11.9,1,1, 2.951, 10380.857, 457.249, 52859.915 25/01/15,01:04:42,00,10,1, 11.9,1,1, 2.951, 10380.853, 457.249, 52859.915 25/01/15,01:04:42,01,10,1, 11.9,1,1, 2.951, 10380.848, 457.355, 52859.771 25/01/15,01:04:42,02,10,1, 11.9,1,1, 2.951, 10380.843, 457.412, 52859.880 25/01/15,01:04:42,03,10,1, 11.9,1,1, 2.951, 10380.830, 457.449, 52859.932 25/01/15,01:04:42,04,10,1, 11.9,1,1, 2.951, 10380.835, 457.496, 52859.935 25/01/15,01:04:42,05,10,1, 11.9,1,1, 2.951, 10380.816, 457.561, 52859.861 25/01/15,01:04:42,06,10,1, 11.9,1,1, 2.951, 10380.819, 457.608, 52859.815 25/01/15,01:04:42,07,10,1, 11.9,1,1, 2.951, 10380.836, 457.640, 52859.775 25/01/15,01:04:42,08,10,1, 11.9,1,1, 2.951, 10380.830, 457.708, 52859.728 25/01/15,01:04:42,09,10,1, 11.9,1,1, 2.951, 10380.824, 457.745, 52859.786 25/01/15,01:04:42,10,10,1, 11.9,1,1, 2.951, 10380.833, 457.797, 52859.799 25/01/15,01:04:42,11,10,1, 11.9,1,1, 2.951, 10380.844, 457.840, 52859.854 25/01/15,01:04:42,12,10,1, 11.9,1,1, 2.951, 10380.852, 457.882, 52859.770 25/01/15,01:04:42,13,10,1, 11.9,1,1, 2.951, 10380.811, 457.938, 52859.815 25/01/15,01:04:42,14,10,1, 11.9,1,1, 2.951, 10380.818, 458.012, 52859.797 25/01/15,01:04:42,15,10,1, 11.9,1,1, 2.951, 10380.841, 458.041, 52859.765 25/01/15,01:04:42,16,10,1, 11.9,1,1, 2.951, 10380.846, 458.091, 52859.839 25/01/15,01:04:42,17,10,1, 11.9,1,1, 2.951, 10380.858, 458.126, 52859.850 25/01/15,01:04:42,18,10,1, 11.9,1,1, 2.951, 10380.880, 458.177, 52859.725 25/01/15,01:04:42,19,10,1, 11.9,1,1, 2.951, 10380.878, 458.212, 52859.629 25/01/15,01:04:43,00,10,1, 11.8,1,1, 2.954, 10380.870, 458.212, 52859.629 25/01/15,01:04:43,01,10,1, 11.8,1,1, 2.954, 10380.919, 458.315, 52859.710 25/01/15,01:04:43,02,10,1, 11.8,1,1, 2.954, 10380.947, 458.364, 52859.788 25/01/15,01:04:43,03,10,1, 11.8,1,1, 2.954, 10380.968, 458.386, 52859.720 25/01/15,01:04:43,04,10,1, 11.8,1,1, 2.954, 10380.938, 458.456, 52859.759 25/01/15,01:04:43,05,10,1, 11.8,1,1, 2.954, 10380.940, 458.503, 52859.705 25/01/15,01:04:43,06,10,1, 11.8,1,1, 2.954, 10380.943, 458.543, 52859.679 25/01/15,01:04:43,07,10,1, 11.8,1,1, 2.954, 10380.961, 458.576, 52859.705 25/01/15,01:04:43,08,10,1, 11.8,1,1, 2.954, 10380.964, 458.622, 52859.562 25/01/15,01:04:43,09,10,1, 11.8,1,1, 2.954, 10380.965, 458.666, 52859.624 25/01/15,01:04:43,10,10,1, 11.8,1,1, 2.954, 10380.972, 458.704, 52859.720 25/01/15,01:04:43,11,10,1, 11.8,1,1, 2.954, 10380.989, 458.763, 52859.735 25/01/15,01:04:43,12,10,1, 11.8,1,1, 2.954, 10380.999, 458.789, 52859.646 25/01/15,01:04:43,13,10,1, 11.8,1,1, 2.954, 10381.027, 458.828, 52859.627 25/01/15,01:04:43,14,10,1, 11.8,1,1, 2.954, 10381.025, 458.855, 52859.586 25/01/15,01:04:43,15,10,1, 11.8,1,1, 2.954, 10381.053, 458.883, 52859.533 25/01/15,01:04:43,16,10,1, 11.8,1,1, 2.954, 10381.050, 458.918, 52859.603 25/01/15,01:04:43,17,10,1, 11.8,1,1, 2.954, 10381.084, 458.945, 52859.475 25/01/15,01:04:43,18,10,1, 11.8,1,1, 2.954, 10381.083, 458.997, 52859.542 25/01/15,01:04:43,19,10,1, 11.8,1,1, 2.954, 10381.098, 459.021, 52859.540 25/01/15,01:04:44,00,09,1, 11.9,1,1, 2.957, 10381.095, 459.021, 52859.540 25/01/15,01:04:44,01,09,1, 11.9,1,1, 2.957, 10381.092, 459.092, 52859.651 25/01/15,01:04:44,02,09,1, 11.9,1,1, 2.957, 10381.117, 459.103, 52859.564 25/01/15,01:04:44,03,09,1, 11.9,1,1, 2.957, 10381.128, 459.129, 52859.524 25/01/15,01:04:44,04,09,1, 11.9,1,1, 2.957, 10381.147, 459.138, 52859.508 25/01/15,01:04:44,05,09,1, 11.9,1,1, 2.957, 10381.173, 459.197, 52859.452 25/01/15,01:04:44,06,09,1, 11.9,1,1, 2.957, 10381.153, 459.212, 52859.462 25/01/15,01:04:44,07,09,1, 11.9,1,1, 2.957, 10381.176, 459.249, 52859.444 25/01/15,01:04:44,08,09,1, 11.9,1,1, 2.957, 10381.207, 459.278, 52859.508 25/01/15,01:04:44,09,09,1, 11.9,1,1, 2.957, 10381.195, 459.299, 52859.491 25/01/15,01:04:44,10,09,1, 11.9,1,1, 2.957, 10381.157, 459.316, 52859.482 25/01/15,01:04:44,11,09,1, 11.9,1,1, 2.957, 10381.174, 459.370, 52859.519 25/01/15,01:04:44,12,09,1, 11.9,1,1, 2.957, 10381.147, 459.405, 52859.519 25/01/15,01:04:44,13,09,1, 11.9,1,1, 2.957, 10381.229, 459.384, 52859.347 25/01/15,01:04:44,14,09,1, 11.9,1,1, 2.957, 10381.200, 459.425, 52859.378 25/01/15,01:04:44,15,09,1, 11.9,1,1, 2.957, 10381.224, 459.437, 52859.321 25/01/15,01:04:44,16,09,1, 11.9,1,1, 2.957, 10381.202, 459.462, 52859.370 25/01/15,01:04:44,17,09,1, 11.9,1,1, 2.957, 10381.220, 459.514, 52859.412 25/01/15,01:04:44,18,09,1, 11.9,1,1, 2.957, 10381.215, 459.531, 52859.315 25/01/15,01:04:44,19,09,1, 11.9,1,1, 2.957, 10381.210, 459.535, 52859.321 25/01/15,01:04:45,00,09,1, 11.9,1,1, 2.952, 10381.204, 459.535, 52859.321 25/01/15,01:04:45,01,09,1, 11.9,1,1, 2.952, 10381.203, 459.554, 52859.328 25/01/15,01:04:45,02,09,1, 11.9,1,1, 2.952, 10381.205, 459.549, 52859.228 25/01/15,01:04:45,03,09,1, 11.9,1,1, 2.952, 10381.209, 459.580, 52859.287 25/01/15,01:04:45,04,09,1, 11.9,1,1, 2.952, 10381.235, 459.601, 52859.190 25/01/15,01:04:45,05,09,1, 11.9,1,1, 2.952, 10381.208, 459.617, 52859.165 25/01/15,01:04:45,06,09,1, 11.9,1,1, 2.952, 10381.201, 459.633, 52859.158 25/01/15,01:04:45,07,09,1, 11.9,1,1, 2.952, 10381.194, 459.646, 52859.257 25/01/15,01:04:45,08,09,1, 11.9,1,1, 2.952, 10381.182, 459.669, 52859.208 25/01/15,01:04:45,09,09,1, 11.9,1,1, 2.952, 10381.182, 459.681, 52859.237 25/01/15,01:04:45,10,09,1, 11.9,1,1, 2.952, 10381.185, 459.685, 52859.113 25/01/15,01:04:45,11,09,1, 11.9,1,1, 2.952, 10381.174, 459.676, 52859.114 25/01/15,01:04:45,12,09,1, 11.9,1,1, 2.952, 10381.173, 459.710, 52859.007 25/01/15,01:04:45,13,09,1, 11.9,1,1, 2.952, 10381.186, 459.719, 52859.033 25/01/15,01:04:45,14,09,1, 11.9,1,1, 2.952, 10381.185, 459.717, 52859.008 25/01/15,01:04:45,15,09,1, 11.9,1,1, 2.952, 10381.160, 459.780, 52859.139 25/01/15,01:04:45,16,09,1, 11.9,1,1, 2.952, 10381.168, 459.775, 52859.119 25/01/15,01:04:45,17,09,1, 11.9,1,1, 2.952, 10381.157, 459.775, 52859.097 25/01/15,01:04:45,18,09,1, 11.9,1,1, 2.952, 10381.116, 459.808, 52859.120 25/01/15,01:04:45,19,09,1, 11.9,1,1, 2.952, 10381.114, 459.809, 52859.116 25/01/15,01:04:46,00,09,1, 11.9,1,1, 2.949, 10381.112, 459.809, 52859.116 25/01/15,01:04:46,01,09,1, 11.9,1,1, 2.949, 10381.098, 459.842, 52858.932 25/01/15,01:04:46,02,09,1, 11.9,1,1, 2.949, 10381.079, 459.856, 52859.003 25/01/15,01:04:46,03,09,1, 11.9,1,1, 2.949, 10381.076, 459.901, 52859.000 25/01/15,01:04:46,04,09,1, 11.9,1,1, 2.949, 10381.055, 459.916, 52859.062 25/01/15,01:04:46,05,09,1, 11.9,1,1, 2.949, 10381.065, 459.945, 52858.964 25/01/15,01:04:46,06,09,1, 11.9,1,1, 2.949, 10381.058, 459.952, 52858.929 25/01/15,01:04:46,07,09,1, 11.9,1,1, 2.949, 10381.027, 459.984, 52858.892 25/01/15,01:04:46,08,09,1, 11.9,1,1, 2.949, 10381.049, 459.996, 52858.866 25/01/15,01:04:46,09,09,1, 11.9,1,1, 2.949, 10381.023, 460.059, 52858.968 25/01/15,01:04:46,10,09,1, 11.9,1,1, 2.949, 10381.049, 460.054, 52858.874 25/01/15,01:04:46,11,09,1, 11.9,1,1, 2.949, 10381.049, 460.100, 52858.948 25/01/15,01:04:46,12,09,1, 11.9,1,1, 2.949, 10380.993, 460.100, 52858.992 25/01/15,01:04:46,13,09,1, 11.9,1,1, 2.949, 10381.015, 460.138, 52858.970 25/01/15,01:04:46,14,09,1, 11.9,1,1, 2.949, 10380.983, 460.157, 52859.030 25/01/15,01:04:46,15,09,1, 11.9,1,1, 2.949, 10381.020, 460.165, 52858.858 25/01/15,01:04:46,16,09,1, 11.9,1,1, 2.949, 10380.972, 460.165, 52858.830 25/01/15,01:04:46,17,09,1, 11.9,1,1, 2.949, 10380.984, 460.208, 52858.896 25/01/15,01:04:46,18,09,1, 11.9,1,1, 2.949, 10380.978, 460.246, 52858.792 25/01/15,01:04:46,19,09,1, 11.9,1,1, 2.949, 10380.962, 460.254, 52858.753 25/01/15,01:04:47,00,11,1, 11.9,1,1, 2.954, 10380.954, 460.254, 52858.753 25/01/15,01:04:47,01,11,1, 11.9,1,1, 2.954, 10380.943, 460.314, 52858.837 25/01/15,01:04:47,02,11,1, 11.9,1,1, 2.954, 10380.935, 460.374, 52858.819 25/01/15,01:04:47,03,11,1, 11.9,1,1, 2.954, 10380.934, 460.382, 52858.911 25/01/15,01:04:47,04,11,1, 11.9,1,1, 2.954, 10380.929, 460.410, 52858.892 25/01/15,01:04:47,05,11,1, 11.9,1,1, 2.954, 10380.942, 460.425, 52858.806 25/01/15,01:04:47,06,11,1, 11.9,1,1, 2.954, 10380.925, 460.434, 52858.744 25/01/15,01:04:47,07,11,1, 11.9,1,1, 2.954, 10380.913, 460.475, 52858.799 25/01/15,01:04:47,08,11,1, 11.9,1,1, 2.954, 10380.923, 460.487, 52858.745 25/01/15,01:04:47,09,11,1, 11.9,1,1, 2.954, 10380.903, 460.505, 52858.662 25/01/15,01:04:47,10,11,1, 11.9,1,1, 2.954, 10380.889, 460.530, 52858.694 25/01/15,01:04:47,11,11,1, 11.9,1,1, 2.954, 10380.885, 460.540, 52858.717 25/01/15,01:04:47,12,11,1, 11.9,1,1, 2.954, 10380.870, 460.560, 52858.734 25/01/15,01:04:47,13,11,1, 11.9,1,1, 2.954, 10380.869, 460.589, 52858.752 25/01/15,01:04:47,14,11,1, 11.9,1,1, 2.954, 10380.860, 460.598, 52858.730 25/01/15,01:04:47,15,11,1, 11.9,1,1, 2.954, 10380.858, 460.592, 52858.719 25/01/15,01:04:47,16,11,1, 11.9,1,1, 2.954, 10380.851, 460.625, 52858.618 25/01/15,01:04:47,17,11,1, 11.9,1,1, 2.954, 10380.833, 460.648, 52858.741 25/01/15,01:04:47,18,11,1, 11.9,1,1, 2.954, 10380.798, 460.664, 52858.691 25/01/15,01:04:47,19,11,1, 11.9,1,1, 2.954, 10380.806, 460.684, 52858.612 25/01/15,01:04:48,00,09,1, 11.9,1,1, 2.955, 10380.803, 460.684, 52858.612 25/01/15,01:04:48,01,09,1, 11.9,1,1, 2.955, 10380.794, 460.737, 52858.710 25/01/15,01:04:48,02,09,1, 11.9,1,1, 2.955, 10380.775, 460.766, 52858.733 25/01/15,01:04:48,03,09,1, 11.9,1,1, 2.955, 10380.770, 460.761, 52858.594 25/01/15,01:04:48,04,09,1, 11.9,1,1, 2.955, 10380.724, 460.778, 52858.594 25/01/15,01:04:48,05,09,1, 11.9,1,1, 2.955, 10380.729, 460.794, 52858.582 25/01/15,01:04:48,06,09,1, 11.9,1,1, 2.955, 10380.708, 460.801, 52858.542 25/01/15,01:04:48,07,09,1, 11.9,1,1, 2.955, 10380.717, 460.794, 52858.534 25/01/15,01:04:48,08,09,1, 11.9,1,1, 2.955, 10380.712, 460.819, 52858.477 25/01/15,01:04:48,09,09,1, 11.9,1,1, 2.955, 10380.678, 460.837, 52858.643 25/01/15,01:04:48,10,09,1, 11.9,1,1, 2.955, 10380.662, 460.836, 52858.664 25/01/15,01:04:48,11,09,1, 11.9,1,1, 2.955, 10380.644, 460.856, 52858.605 25/01/15,01:04:48,12,09,1, 11.9,1,1, 2.955, 10380.631, 460.822, 52858.573 25/01/15,01:04:48,13,09,1, 11.9,1,1, 2.955, 10380.611, 460.824, 52858.480 25/01/15,01:04:48,14,09,1, 11.9,1,1, 2.955, 10380.602, 460.819, 52858.496 25/01/15,01:04:48,15,09,1, 11.9,1,1, 2.955, 10380.557, 460.811, 52858.447 25/01/15,01:04:48,16,09,1, 11.9,1,1, 2.955, 10380.576, 460.809, 52858.418 25/01/15,01:04:48,17,09,1, 11.9,1,1, 2.955, 10380.551, 460.819, 52858.435 25/01/15,01:04:48,18,09,1, 11.9,1,1, 2.955, 10380.529, 460.796, 52858.373 25/01/15,01:04:48,19,09,1, 11.9,1,1, 2.955, 10380.461, 460.816, 52858.448 25/01/15,01:04:49,00,11,1, 11.9,1,1, 2.952, 10380.453, 460.816, 52858.448 25/01/15,01:04:49,01,11,1, 11.9,1,1, 2.952, 10380.443, 460.810, 52858.375 25/01/15,01:04:49,02,11,1, 11.9,1,1, 2.952, 10380.410, 460.792, 52858.450 25/01/15,01:04:49,03,11,1, 11.9,1,1, 2.952, 10380.386, 460.785, 52858.426 25/01/15,01:04:49,04,11,1, 11.9,1,1, 2.952, 10380.383, 460.776, 52858.344 25/01/15,01:04:49,05,11,1, 11.9,1,1, 2.952, 10380.322, 460.770, 52858.331 25/01/15,01:04:49,06,11,1, 11.9,1,1, 2.952, 10380.316, 460.756, 52858.319 25/01/15,01:04:49,07,11,1, 11.9,1,1, 2.952, 10380.284, 460.735, 52858.355 25/01/15,01:04:49,08,11,1, 11.9,1,1, 2.952, 10380.254, 460.766, 52858.395 25/01/15,01:04:49,09,11,1, 11.9,1,1, 2.952, 10380.258, 460.722, 52858.300 25/01/15,01:04:49,10,11,1, 11.9,1,1, 2.952, 10380.222, 460.719, 52858.312 25/01/15,01:04:49,11,11,1, 11.9,1,1, 2.952, 10380.184, 460.717, 52858.279 25/01/15,01:04:49,12,11,1, 11.9,1,1, 2.952, 10380.166, 460.717, 52858.249 25/01/15,01:04:49,13,11,1, 11.9,1,1, 2.952, 10380.146, 460.700, 52858.181 25/01/15,01:04:49,14,11,1, 11.9,1,1, 2.952, 10380.121, 460.700, 52858.159 25/01/15,01:04:49,15,11,1, 11.9,1,1, 2.952, 10380.099, 460.672, 52858.275 25/01/15,01:04:49,16,11,1, 11.9,1,1, 2.952, 10380.039, 460.665, 52858.273 25/01/15,01:04:49,17,11,1, 11.9,1,1, 2.952, 10380.023, 460.683, 52858.296 25/01/15,01:04:49,18,11,1, 11.9,1,1, 2.952, 10380.019, 460.683, 52858.275 25/01/15,01:04:49,19,11,1, 11.9,1,1, 2.952, 10379.957, 460.654, 52858.244 25/01/15,01:04:50,00,11,1, 12.0,1,1, 2.953, 10379.952, 460.654, 52858.244 25/01/15,01:04:50,01,11,1, 12.0,1,1, 2.953, 10379.931, 460.666, 52858.148 25/01/15,01:04:50,02,11,1, 12.0,1,1, 2.953, 10379.876, 460.667, 52858.172 25/01/15,01:04:50,03,11,1, 12.0,1,1, 2.953, 10379.851, 460.638, 52858.171 25/01/15,01:04:50,04,11,1, 12.0,1,1, 2.953, 10379.819, 460.649, 52858.182 25/01/15,01:04:50,05,11,1, 12.0,1,1, 2.953, 10379.785, 460.632, 52858.177 25/01/15,01:04:50,06,11,1, 12.0,1,1, 2.953, 10379.766, 460.625, 52858.197 25/01/15,01:04:50,07,11,1, 12.0,1,1, 2.953, 10379.722, 460.650, 52858.216 25/01/15,01:04:50,08,11,1, 12.0,1,1, 2.953, 10379.717, 460.632, 52858.230 25/01/15,01:04:50,09,11,1, 12.0,1,1, 2.953, 10379.692, 460.636, 52858.159 25/01/15,01:04:50,10,11,1, 12.0,1,1, 2.953, 10379.626, 460.623, 52858.116 25/01/15,01:04:50,11,11,1, 12.0,1,1, 2.953, 10379.575, 460.640, 52858.084 25/01/15,01:04:50,12,11,1, 12.0,1,1, 2.953, 10379.570, 460.650, 52858.096 25/01/15,01:04:50,13,11,1, 12.0,1,1, 2.953, 10379.530, 460.626, 52858.104 25/01/15,01:04:50,14,11,1, 12.0,1,1, 2.953, 10379.535, 460.644, 52858.093 25/01/15,01:04:50,15,11,1, 12.0,1,1, 2.953, 10379.504, 460.639, 52858.109 25/01/15,01:04:50,16,11,1, 12.0,1,1, 2.953, 10379.454, 460.656, 52858.155 25/01/15,01:04:50,17,11,1, 12.0,1,1, 2.953, 10379.422, 460.658, 52858.142 25/01/15,01:04:50,18,11,1, 12.0,1,1, 2.953, 10379.405, 460.668, 52858.091 25/01/15,01:04:50,19,11,1, 12.0,1,1, 2.953, 10379.400, 460.653, 52858.062 25/01/15,01:04:51,00,11,1, 11.8,1,1, 2.959, 10379.393, 460.653, 52858.062 25/01/15,01:04:51,01,11,1, 11.8,1,1, 2.959, 10379.312, 460.663, 52858.076 25/01/15,01:04:51,02,11,1, 11.8,1,1, 2.959, 10379.287, 460.687, 52858.105 25/01/15,01:04:51,03,11,1, 11.8,1,1, 2.959, 10379.257, 460.681, 52858.129 25/01/15,01:04:51,04,11,1, 11.8,1,1, 2.959, 10379.217, 460.672, 52858.214 25/01/15,01:04:51,05,11,1, 11.8,1,1, 2.959, 10379.198, 460.701, 52858.213 25/01/15,01:04:51,06,11,1, 11.8,1,1, 2.959, 10379.153, 460.682, 52858.175 25/01/15,01:04:51,07,11,1, 11.8,1,1, 2.959, 10379.118, 460.681, 52858.117 25/01/15,01:04:51,08,11,1, 11.8,1,1, 2.959, 10379.106, 460.683, 52858.008 25/01/15,01:04:51,09,11,1, 11.8,1,1, 2.959, 10379.090, 460.681, 52857.944 25/01/15,01:04:51,10,11,1, 11.8,1,1, 2.959, 10379.052, 460.682, 52857.971 25/01/15,01:04:51,11,11,1, 11.8,1,1, 2.959, 10379.030, 460.700, 52858.017 25/01/15,01:04:51,12,11,1, 11.8,1,1, 2.959, 10378.994, 460.672, 52858.044 25/01/15,01:04:51,13,11,1, 11.8,1,1, 2.959, 10378.974, 460.662, 52858.040 25/01/15,01:04:51,14,11,1, 11.8,1,1, 2.959, 10378.900, 460.690, 52858.103 25/01/15,01:04:51,15,11,1, 11.8,1,1, 2.959, 10378.875, 460.660, 52858.031 25/01/15,01:04:51,16,11,1, 11.8,1,1, 2.959, 10378.869, 460.650, 52858.030 25/01/15,01:04:51,17,11,1, 11.8,1,1, 2.959, 10378.844, 460.640, 52857.938 25/01/15,01:04:51,18,11,1, 11.8,1,1, 2.959, 10378.800, 460.615, 52858.092 25/01/15,01:04:51,19,11,1, 11.8,1,1, 2.959, 10378.776, 460.616, 52858.026 25/01/15,01:04:52,00,11,1, 11.9,1,1, 2.956, 10378.776, 460.616, 52858.026 25/01/15,01:04:52,01,11,1, 11.9,1,1, 2.956, 10378.695, 460.552, 52857.978 25/01/15,01:04:52,02,11,1, 11.9,1,1, 2.956, 10378.694, 460.566, 52858.257 25/01/15,01:04:52,03,11,1, 11.9,1,1, 2.956, 10378.653, 460.542, 52857.937 25/01/15,01:04:52,04,11,1, 11.9,1,1, 2.956, 10378.610, 460.508, 52857.979 25/01/15,01:04:52,05,11,1, 11.9,1,1, 2.956, 10378.578, 460.524, 52857.927 25/01/15,01:04:52,06,11,1, 11.9,1,1, 2.956, 10378.564, 460.461, 52857.922 25/01/15,01:04:52,07,11,1, 11.9,1,1, 2.956, 10378.554, 460.457, 52857.956 25/01/15,01:04:52,08,11,1, 11.9,1,1, 2.956, 10378.483, 460.441, 52857.953 25/01/15,01:04:52,09,11,1, 11.9,1,1, 2.956, 10378.477, 460.402, 52857.932 25/01/15,01:04:52,10,11,1, 11.9,1,1, 2.956, 10378.421, 460.405, 52858.015 25/01/15,01:04:52,11,11,1, 11.9,1,1, 2.956, 10378.379, 460.404, 52858.060 25/01/15,01:04:52,12,11,1, 11.9,1,1, 2.956, 10378.362, 460.343, 52857.941 25/01/15,01:04:52,13,11,1, 11.9,1,1, 2.956, 10378.325, 460.334, 52857.913 25/01/15,01:04:52,14,11,1, 11.9,1,1, 2.956, 10378.287, 460.299, 52857.848 25/01/15,01:04:52,15,11,1, 11.9,1,1, 2.956, 10378.245, 460.284, 52857.747 25/01/15,01:04:52,16,11,1, 11.9,1,1, 2.956, 10378.200, 460.277, 52857.765 25/01/15,01:04:52,17,11,1, 11.9,1,1, 2.956, 10378.169, 460.267, 52857.783 25/01/15,01:04:52,18,11,1, 11.9,1,1, 2.956, 10378.123, 460.240, 52857.764 25/01/15,01:04:52,19,11,1, 11.9,1,1, 2.956, 10378.145, 460.215, 52857.812 25/01/15,01:04:53,00,12,1, 11.9,1,1, 2.954, 10378.141, 460.215, 52857.812 25/01/15,01:04:53,01,12,1, 11.9,1,1, 2.954, 10378.018, 460.216, 52857.849 25/01/15,01:04:53,02,12,1, 11.9,1,1, 2.954, 10377.978, 460.196, 52857.860 25/01/15,01:04:53,03,12,1, 11.9,1,1, 2.954, 10377.950, 460.184, 52857.757 25/01/15,01:04:53,04,12,1, 11.9,1,1, 2.954, 10377.891, 460.175, 52857.767 25/01/15,01:04:53,05,12,1, 11.9,1,1, 2.954, 10377.832, 460.157, 52857.772 25/01/15,01:04:53,06,12,1, 11.9,1,1, 2.954, 10377.784, 460.173, 52857.771 25/01/15,01:04:53,07,12,1, 11.9,1,1, 2.954, 10377.739, 460.142, 52857.740 25/01/15,01:04:53,08,12,1, 11.9,1,1, 2.954, 10377.703, 460.138, 52857.734 25/01/15,01:04:53,09,12,1, 11.9,1,1, 2.954, 10377.671, 460.104, 52857.750 25/01/15,01:04:53,10,12,1, 11.9,1,1, 2.954, 10377.604, 460.122, 52857.760 25/01/15,01:04:53,11,12,1, 11.9,1,1, 2.954, 10377.564, 460.118, 52857.774 25/01/15,01:04:53,12,12,1, 11.9,1,1, 2.954, 10377.553, 460.098, 52857.747 25/01/15,01:04:53,13,12,1, 11.9,1,1, 2.954, 10377.475, 460.097, 52857.774 25/01/15,01:04:53,14,12,1, 11.9,1,1, 2.954, 10377.427, 460.086, 52857.619 25/01/15,01:04:53,15,12,1, 11.9,1,1, 2.954, 10377.386, 460.071, 52857.658 25/01/15,01:04:53,16,12,1, 11.9,1,1, 2.954, 10377.325, 460.074, 52857.727 25/01/15,01:04:53,17,12,1, 11.9,1,1, 2.954, 10377.289, 460.075, 52857.720 25/01/15,01:04:53,18,12,1, 11.9,1,1, 2.954, 10377.255, 460.077, 52857.733 25/01/15,01:04:53,19,12,1, 11.9,1,1, 2.954, 10377.209, 460.088, 52857.708 25/01/15,01:04:54,00,12,1, 11.9,1,1, 2.953, 10377.207, 460.088, 52857.708 25/01/15,01:04:54,01,12,1, 11.9,1,1, 2.953, 10377.121, 460.069, 52857.564 25/01/15,01:04:54,02,12,1, 11.9,1,1, 2.953, 10377.073, 460.086, 52857.575 25/01/15,01:04:54,03,12,1, 11.9,1,1, 2.953, 10377.059, 460.075, 52857.628 25/01/15,01:04:54,04,12,1, 11.9,1,1, 2.953, 10376.999, 460.099, 52857.643 25/01/15,01:04:54,05,12,1, 11.9,1,1, 2.953, 10376.927, 460.071, 52857.638 25/01/15,01:04:54,06,12,1, 11.9,1,1, 2.953, 10376.913, 460.072, 52857.621 25/01/15,01:04:54,07,12,1, 11.9,1,1, 2.953, 10376.862, 460.109, 52857.603 25/01/15,01:04:54,08,12,1, 11.9,1,1, 2.953, 10376.855, 460.106, 52857.630 25/01/15,01:04:54,09,12,1, 11.9,1,1, 2.953, 10376.805, 460.123, 52857.559 25/01/15,01:04:54,10,12,1, 11.9,1,1, 2.953, 10376.766, 460.106, 52857.544 25/01/15,01:04:54,11,12,1, 11.9,1,1, 2.953, 10376.711, 460.117, 52857.527 25/01/15,01:04:54,12,12,1, 11.9,1,1, 2.953, 10376.676, 460.128, 52857.467 25/01/15,01:04:54,13,12,1, 11.9,1,1, 2.953, 10376.649, 460.143, 52857.569 25/01/15,01:04:54,14,12,1, 11.9,1,1, 2.953, 10376.628, 460.142, 52857.527 25/01/15,01:04:54,15,12,1, 11.9,1,1, 2.953, 10376.569, 460.142, 52857.482 25/01/15,01:04:54,16,12,1, 11.9,1,1, 2.953, 10376.541, 460.184, 52857.586 25/01/15,01:04:54,17,12,1, 11.9,1,1, 2.953, 10376.508, 460.191, 52857.624 25/01/15,01:04:54,18,12,1, 11.9,1,1, 2.953, 10376.481, 460.197, 52857.603 25/01/15,01:04:54,19,12,1, 11.9,1,1, 2.953, 10376.441, 460.205, 52857.490 25/01/15,01:04:55,00,12,1, 11.9,1,1, 2.953, 10376.439, 460.205, 52857.490 25/01/15,01:04:55,01,12,1, 11.9,1,1, 2.953, 10376.374, 460.234, 52857.485 25/01/15,01:04:55,02,12,1, 11.9,1,1, 2.953, 10376.308, 460.230, 52857.548 25/01/15,01:04:55,03,12,1, 11.9,1,1, 2.953, 10376.284, 460.271, 52857.513 25/01/15,01:04:55,04,12,1, 11.9,1,1, 2.953, 10376.270, 460.282, 52857.590 25/01/15,01:04:55,05,12,1, 11.9,1,1, 2.953, 10376.222, 460.287, 52857.503 25/01/15,01:04:55,06,12,1, 11.9,1,1, 2.953, 10376.227, 460.320, 52857.572 25/01/15,01:04:55,07,12,1, 11.9,1,1, 2.953, 10376.186, 460.318, 52857.480 25/01/15,01:04:55,08,12,1, 11.9,1,1, 2.953, 10376.151, 460.323, 52857.441 25/01/15,01:04:55,09,12,1, 11.9,1,1, 2.953, 10376.088, 460.324, 52857.415 25/01/15,01:04:55,10,12,1, 11.9,1,1, 2.953, 10376.111, 460.341, 52857.435 25/01/15,01:04:55,11,12,1, 11.9,1,1, 2.953, 10376.040, 460.330, 52857.474 25/01/15,01:04:55,12,12,1, 11.9,1,1, 2.953, 10376.020, 460.371, 52857.522 25/01/15,01:04:55,13,12,1, 11.9,1,1, 2.953, 10375.969, 460.377, 52857.457 25/01/15,01:04:55,14,12,1, 11.9,1,1, 2.953, 10375.945, 460.374, 52857.515 25/01/15,01:04:55,15,12,1, 11.9,1,1, 2.953, 10375.912, 460.388, 52857.439 25/01/15,01:04:55,16,12,1, 11.9,1,1, 2.953, 10375.893, 460.385, 52857.475 25/01/15,01:04:55,17,12,1, 11.9,1,1, 2.953, 10375.845, 460.416, 52857.393 25/01/15,01:04:55,18,12,1, 11.9,1,1, 2.953, 10375.803, 460.410, 52857.393 25/01/15,01:04:55,19,12,1, 11.9,1,1, 2.953, 10375.784, 460.431, 52857.343 25/01/15,01:04:56,00,12,1, 11.9,1,1, 2.952, 10375.780, 460.431, 52857.343 25/01/15,01:04:56,01,12,1, 11.9,1,1, 2.952, 10375.683, 460.471, 52857.429 25/01/15,01:04:56,02,12,1, 11.9,1,1, 2.952, 10375.629, 460.494, 52857.387 25/01/15,01:04:56,03,12,1, 11.9,1,1, 2.952, 10375.576, 460.500, 52857.398 25/01/15,01:04:56,04,12,1, 11.9,1,1, 2.952, 10375.567, 460.525, 52857.432 25/01/15,01:04:56,05,12,1, 11.9,1,1, 2.952, 10375.496, 460.540, 52857.417 25/01/15,01:04:56,06,12,1, 11.9,1,1, 2.952, 10375.460, 460.551, 52857.334 25/01/15,01:04:56,07,12,1, 11.9,1,1, 2.952, 10375.382, 460.566, 52857.399 25/01/15,01:04:56,08,12,1, 11.9,1,1, 2.952, 10375.327, 460.597, 52857.393 25/01/15,01:04:56,09,12,1, 11.9,1,1, 2.952, 10375.284, 460.606, 52857.328 25/01/15,01:04:56,10,12,1, 11.9,1,1, 2.952, 10375.224, 460.620, 52857.362 25/01/15,01:04:56,11,12,1, 11.9,1,1, 2.952, 10375.171, 460.647, 52857.334 25/01/15,01:04:56,12,12,1, 11.9,1,1, 2.952, 10375.112, 460.671, 52857.357 25/01/15,01:04:56,13,12,1, 11.9,1,1, 2.952, 10375.040, 460.685, 52857.405 25/01/15,01:04:56,14,12,1, 11.9,1,1, 2.952, 10374.968, 460.694, 52857.373 25/01/15,01:04:56,15,12,1, 11.9,1,1, 2.952, 10374.935, 460.702, 52857.270 25/01/15,01:04:56,16,12,1, 11.9,1,1, 2.952, 10374.894, 460.705, 52857.278 25/01/15,01:04:56,17,12,1, 11.9,1,1, 2.952, 10374.807, 460.738, 52857.324 25/01/15,01:04:56,18,12,1, 11.9,1,1, 2.952, 10374.766, 460.748, 52857.408 25/01/15,01:04:56,19,12,1, 11.9,1,1, 2.952, 10374.694, 460.725, 52857.318 25/01/15,01:04:57,00,12,1, 12.0,1,1, 2.953, 10374.687, 460.725, 52857.318 25/01/15,01:04:57,01,12,1, 12.0,1,1, 2.953, 10374.558, 460.750, 52857.352 25/01/15,01:04:57,02,12,1, 12.0,1,1, 2.953, 10374.526, 460.765, 52857.435 25/01/15,01:04:57,03,12,1, 12.0,1,1, 2.953, 10374.465, 460.797, 52857.360 25/01/15,01:04:57,04,12,1, 12.0,1,1, 2.953, 10374.400, 460.807, 52857.276 25/01/15,01:04:57,05,12,1, 12.0,1,1, 2.953, 10374.313, 460.829, 52857.311 25/01/15,01:04:57,06,12,1, 12.0,1,1, 2.953, 10374.256, 460.830, 52857.366 25/01/15,01:04:57,07,12,1, 12.0,1,1, 2.953, 10374.201, 460.835, 52857.355 25/01/15,01:04:57,08,12,1, 12.0,1,1, 2.953, 10374.173, 460.862, 52857.339 25/01/15,01:04:57,09,12,1, 12.0,1,1, 2.953, 10374.073, 460.916, 52857.220 25/01/15,01:04:57,10,12,1, 12.0,1,1, 2.953, 10374.013, 460.937, 52857.358 25/01/15,01:04:57,11,12,1, 12.0,1,1, 2.953, 10373.931, 460.947, 52857.330 25/01/15,01:04:57,12,12,1, 12.0,1,1, 2.953, 10373.897, 460.968, 52857.402 25/01/15,01:04:57,13,12,1, 12.0,1,1, 2.953, 10373.788, 460.976, 52857.365 25/01/15,01:04:57,14,12,1, 12.0,1,1, 2.953, 10373.766, 460.992, 52857.267 25/01/15,01:04:57,15,12,1, 12.0,1,1, 2.953, 10373.677, 461.027, 52857.205 25/01/15,01:04:57,16,12,1, 12.0,1,1, 2.953, 10373.652, 461.048, 52857.271 25/01/15,01:04:57,17,12,1, 12.0,1,1, 2.953, 10373.608, 461.076, 52857.308 25/01/15,01:04:57,18,12,1, 12.0,1,1, 2.953, 10373.524, 461.102, 52857.350 25/01/15,01:04:57,19,12,1, 12.0,1,1, 2.953, 10373.461, 461.137, 52857.309 25/01/15,01:04:58,00,12,1, 11.9,1,1, 2.959, 10373.460, 461.137, 52857.309 25/01/15,01:04:58,01,12,1, 11.9,1,1, 2.959, 10373.366, 461.154, 52857.338 25/01/15,01:04:58,02,12,1, 11.9,1,1, 2.959, 10373.339, 461.167, 52857.294 25/01/15,01:04:58,03,12,1, 11.9,1,1, 2.959, 10373.273, 461.199, 52857.189 25/01/15,01:04:58,04,12,1, 11.9,1,1, 2.959, 10373.217, 461.198, 52857.287 25/01/15,01:04:58,05,12,1, 11.9,1,1, 2.959, 10373.171, 461.223, 52857.319 25/01/15,01:04:58,06,12,1, 11.9,1,1, 2.959, 10373.124, 461.238, 52857.311 25/01/15,01:04:58,07,12,1, 11.9,1,1, 2.959, 10373.098, 461.264, 52857.288 25/01/15,01:04:58,08,12,1, 11.9,1,1, 2.959, 10373.065, 461.305, 52857.289 25/01/15,01:04:58,09,12,1, 11.9,1,1, 2.959, 10372.992, 461.293, 52857.214 25/01/15,01:04:58,10,12,1, 11.9,1,1, 2.959, 10372.958, 461.325, 52857.186 25/01/15,01:04:58,11,12,1, 11.9,1,1, 2.959, 10372.905, 461.337, 52857.222 25/01/15,01:04:58,12,12,1, 11.9,1,1, 2.959, 10372.894, 461.350, 52857.213 25/01/15,01:04:58,13,12,1, 11.9,1,1, 2.959, 10372.840, 461.382, 52857.146 25/01/15,01:04:58,14,12,1, 11.9,1,1, 2.959, 10372.802, 461.390, 52857.163 25/01/15,01:04:58,15,12,1, 11.9,1,1, 2.959, 10372.736, 461.445, 52857.206 25/01/15,01:04:58,16,12,1, 11.9,1,1, 2.959, 10372.725, 461.448, 52857.147 25/01/15,01:04:58,17,12,1, 11.9,1,1, 2.959, 10372.666, 461.462, 52857.197 25/01/15,01:04:58,18,12,1, 11.9,1,1, 2.959, 10372.604, 461.513, 52857.188 25/01/15,01:04:58,19,12,1, 11.9,1,1, 2.959, 10372.592, 461.524, 52857.190 25/01/15,01:04:59,00,11,1, 12.0,1,1, 2.952, 10372.584, 461.524, 52857.190 25/01/15,01:04:59,01,11,1, 12.0,1,1, 2.952, 10372.482, 461.572, 52857.125 25/01/15,01:04:59,02,11,1, 12.0,1,1, 2.952, 10372.435, 461.608, 52857.063 25/01/15,01:04:59,03,11,1, 12.0,1,1, 2.952, 10372.392, 461.636, 52857.112 25/01/15,01:04:59,04,11,1, 12.0,1,1, 2.952, 10372.361, 461.676, 52857.105 25/01/15,01:04:59,05,11,1, 12.0,1,1, 2.952, 10372.308, 461.722, 52857.132 25/01/15,01:04:59,06,11,1, 12.0,1,1, 2.952, 10372.256, 461.727, 52857.114 25/01/15,01:04:59,07,11,1, 12.0,1,1, 2.952, 10372.225, 461.775, 52857.133 25/01/15,01:04:59,08,11,1, 12.0,1,1, 2.952, 10372.157, 461.824, 52857.104 25/01/15,01:04:59,09,11,1, 12.0,1,1, 2.952, 10372.117, 461.844, 52857.093 25/01/15,01:04:59,10,11,1, 12.0,1,1, 2.952, 10372.102, 461.882, 52857.075 25/01/15,01:04:59,11,11,1, 12.0,1,1, 2.952, 10372.024, 461.931, 52857.115 25/01/15,01:04:59,12,11,1, 12.0,1,1, 2.952, 10371.988, 461.935, 52857.089 25/01/15,01:04:59,13,11,1, 12.0,1,1, 2.952, 10371.929, 461.993, 52857.074 25/01/15,01:04:59,14,11,1, 12.0,1,1, 2.952, 10371.872, 462.025, 52857.110 25/01/15,01:04:59,15,11,1, 12.0,1,1, 2.952, 10371.866, 462.061, 52857.056 25/01/15,01:04:59,16,11,1, 12.0,1,1, 2.952, 10371.817, 462.107, 52857.011 25/01/15,01:04:59,17,11,1, 12.0,1,1, 2.952, 10371.765, 462.093, 52857.004 25/01/15,01:04:59,18,11,1, 12.0,1,1, 2.952, 10371.698, 462.138, 52857.009 25/01/15,01:04:59,19,11,1, 12.0,1,1, 2.952, 10371.682, 462.168, 52857.022 25/01/15,01:05:00,00,11,1, 12.0,1,1, 2.956, 10371.674, 462.168, 52857.022 25/01/15,01:05:00,01,11,1, 12.0,1,1, 2.956, 10371.620, 462.233, 52856.913 25/01/15,01:05:00,02,11,1, 12.0,1,1, 2.956, 10371.568, 462.241, 52856.985 25/01/15,01:05:00,03,11,1, 12.0,1,1, 2.956, 10371.533, 462.287, 52856.996 25/01/15,01:05:00,04,11,1, 12.0,1,1, 2.956, 10371.463, 462.317, 52857.037 25/01/15,01:05:00,05,11,1, 12.0,1,1, 2.956, 10371.432, 462.339, 52857.055 25/01/15,01:05:00,06,11,1, 12.0,1,1, 2.956, 10371.372, 462.376, 52856.962 25/01/15,01:05:00,07,11,1, 12.0,1,1, 2.956, 10371.358, 462.378, 52856.904 25/01/15,01:05:00,08,11,1, 12.0,1,1, 2.956, 10371.306, 462.389, 52856.862 25/01/15,01:05:00,09,11,1, 12.0,1,1, 2.956, 10371.274, 462.401, 52856.863 25/01/15,01:05:00,10,11,1, 12.0,1,1, 2.956, 10371.211, 462.441, 52856.968 25/01/15,01:05:00,11,11,1, 12.0,1,1, 2.956, 10371.170, 462.454, 52856.857 25/01/15,01:05:00,12,11,1, 12.0,1,1, 2.956, 10371.120, 462.463, 52856.926 25/01/15,01:05:00,13,11,1, 12.0,1,1, 2.956, 10371.082, 462.474, 52856.903 25/01/15,01:05:00,14,11,1, 12.0,1,1, 2.956, 10371.038, 462.477, 52856.877 25/01/15,01:05:00,15,11,1, 12.0,1,1, 2.956, 10370.981, 462.502, 52856.826 25/01/15,01:05:00,16,11,1, 12.0,1,1, 2.956, 10370.957, 462.518, 52856.842 25/01/15,01:05:00,17,11,1, 12.0,1,1, 2.956, 10370.892, 462.506, 52856.782 25/01/15,01:05:00,18,11,1, 12.0,1,1, 2.956, 10370.810, 462.525, 52856.789 25/01/15,01:05:00,19,11,1, 12.0,1,1, 2.956, 10370.794, 462.521, 52856.857 25/01/15,01:05:01,00,11,1, 12.0,1,1, 2.957, 10370.790, 462.521, 52856.857 25/01/15,01:05:01,01,11,1, 12.0,1,1, 2.957, 10370.704, 462.533, 52856.761 25/01/15,01:05:01,02,11,1, 12.0,1,1, 2.957, 10370.627, 462.512, 52856.713 25/01/15,01:05:01,03,11,1, 12.0,1,1, 2.957, 10370.556, 462.555, 52856.728 25/01/15,01:05:01,04,11,1, 12.0,1,1, 2.957, 10370.513, 462.571, 52856.768 25/01/15,01:05:01,05,11,1, 12.0,1,1, 2.957, 10370.469, 462.547, 52856.633 25/01/15,01:05:01,06,11,1, 12.0,1,1, 2.957, 10370.422, 462.557, 52856.771 25/01/15,01:05:01,07,11,1, 12.0,1,1, 2.957, 10370.352, 462.566, 52856.718 25/01/15,01:05:01,08,11,1, 12.0,1,1, 2.957, 10370.255, 462.589, 52856.710 25/01/15,01:05:01,09,11,1, 12.0,1,1, 2.957, 10370.226, 462.581, 52856.688 25/01/15,01:05:01,10,11,1, 12.0,1,1, 2.957, 10370.158, 462.600, 52856.770 25/01/15,01:05:01,11,11,1, 12.0,1,1, 2.957, 10370.064, 462.577, 52856.727 25/01/15,01:05:01,12,11,1, 12.0,1,1, 2.957, 10370.015, 462.564, 52856.747 25/01/15,01:05:01,13,11,1, 12.0,1,1, 2.957, 10369.938, 462.561, 52856.703 25/01/15,01:05:01,14,11,1, 12.0,1,1, 2.957, 10369.865, 462.545, 52856.576 25/01/15,01:05:01,15,11,1, 12.0,1,1, 2.957, 10369.795, 462.549, 52856.616 25/01/15,01:05:01,16,11,1, 12.0,1,1, 2.957, 10369.731, 462.538, 52856.559 25/01/15,01:05:01,17,11,1, 12.0,1,1, 2.957, 10369.700, 462.508, 52856.562 25/01/15,01:05:01,18,11,1, 12.0,1,1, 2.957, 10369.619, 462.519, 52856.646 25/01/15,01:05:01,19,11,1, 12.0,1,1, 2.957, 10369.559, 462.495, 52856.589 25/01/15,01:05:02,00,10,1, 11.9,1,1, 2.957, 10369.555, 462.495, 52856.589 25/01/15,01:05:02,01,10,1, 11.9,1,1, 2.957, 10369.436, 462.475, 52856.555 25/01/15,01:05:02,02,10,1, 11.9,1,1, 2.957, 10369.366, 462.470, 52856.520 25/01/15,01:05:02,03,10,1, 11.9,1,1, 2.957, 10369.316, 462.468, 52856.536 25/01/15,01:05:02,04,10,1, 11.9,1,1, 2.957, 10369.264, 462.429, 52856.425 25/01/15,01:05:02,05,10,1, 11.9,1,1, 2.957, 10369.180, 462.416, 52856.432 25/01/15,01:05:02,06,10,1, 11.9,1,1, 2.957, 10369.148, 462.388, 52856.470 25/01/15,01:05:02,07,10,1, 11.9,1,1, 2.957, 10369.051, 462.403, 52856.560 25/01/15,01:05:02,08,10,1, 11.9,1,1, 2.957, 10368.981, 462.373, 52856.478 25/01/15,01:05:02,09,10,1, 11.9,1,1, 2.957, 10368.915, 462.355, 52856.406 25/01/15,01:05:02,10,10,1, 11.9,1,1, 2.957, 10368.863, 462.378, 52856.474 25/01/15,01:05:02,11,10,1, 11.9,1,1, 2.957, 10368.820, 462.365, 52856.432 25/01/15,01:05:02,12,10,1, 11.9,1,1, 2.957, 10368.733, 462.355, 52856.477 25/01/15,01:05:02,13,10,1, 11.9,1,1, 2.957, 10368.684, 462.328, 52856.447 25/01/15,01:05:02,14,10,1, 11.9,1,1, 2.957, 10368.606, 462.345, 52856.444 25/01/15,01:05:02,15,10,1, 11.9,1,1, 2.957, 10368.546, 462.318, 52856.432 25/01/15,01:05:02,16,10,1, 11.9,1,1, 2.957, 10368.493, 462.326, 52856.433 25/01/15,01:05:02,17,10,1, 11.9,1,1, 2.957, 10368.419, 462.336, 52856.451 25/01/15,01:05:02,18,10,1, 11.9,1,1, 2.957, 10368.351, 462.360, 52856.470 25/01/15,01:05:02,19,10,1, 11.9,1,1, 2.957, 10368.285, 462.336, 52856.401 25/01/15,01:05:03,00,10,1, 11.9,1,1, 2.951, 10368.278, 462.336, 52856.401 25/01/15,01:05:03,01,10,1, 11.9,1,1, 2.951, 10368.215, 462.321, 52856.302 25/01/15,01:05:03,02,10,1, 11.9,1,1, 2.951, 10368.147, 462.329, 52856.306 25/01/15,01:05:03,03,10,1, 11.9,1,1, 2.951, 10368.056, 462.353, 52856.282 25/01/15,01:05:03,04,10,1, 11.9,1,1, 2.951, 10367.997, 462.354, 52856.476 25/01/15,01:05:03,05,10,1, 11.9,1,1, 2.951, 10367.926, 462.376, 52856.402 25/01/15,01:05:03,06,10,1, 11.9,1,1, 2.951, 10367.858, 462.361, 52856.408 25/01/15,01:05:03,07,10,1, 11.9,1,1, 2.951, 10367.802, 462.378, 52856.384 25/01/15,01:05:03,08,10,1, 11.9,1,1, 2.951, 10367.719, 462.401, 52856.459 25/01/15,01:05:03,09,10,1, 11.9,1,1, 2.951, 10367.651, 462.381, 52856.384 25/01/15,01:05:03,10,10,1, 11.9,1,1, 2.951, 10367.587, 462.405, 52856.404 25/01/15,01:05:03,11,10,1, 11.9,1,1, 2.951, 10367.545, 462.414, 52856.429 25/01/15,01:05:03,12,10,1, 11.9,1,1, 2.951, 10367.498, 462.428, 52856.424 25/01/15,01:05:03,13,10,1, 11.9,1,1, 2.951, 10367.429, 462.430, 52856.455 25/01/15,01:05:03,14,10,1, 11.9,1,1, 2.951, 10367.358, 462.449, 52856.475 25/01/15,01:05:03,15,10,1, 11.9,1,1, 2.951, 10367.303, 462.481, 52856.469 25/01/15,01:05:03,16,10,1, 11.9,1,1, 2.951, 10367.249, 462.505, 52856.410 25/01/15,01:05:03,17,10,1, 11.9,1,1, 2.951, 10367.167, 462.493, 52856.469 25/01/15,01:05:03,18,10,1, 11.9,1,1, 2.951, 10367.123, 462.494, 52856.412 25/01/15,01:05:03,19,10,1, 11.9,1,1, 2.951, 10367.049, 462.509, 52856.489 25/01/15,01:05:04,00,10,1, 11.9,1,1, 2.954, 10367.043, 462.509, 52856.489 25/01/15,01:05:04,01,10,1, 11.9,1,1, 2.954, 10366.930, 462.526, 52856.516 25/01/15,01:05:04,02,10,1, 11.9,1,1, 2.954, 10366.858, 462.520, 52856.523 25/01/15,01:05:04,03,10,1, 11.9,1,1, 2.954, 10366.802, 462.530, 52856.455 25/01/15,01:05:04,04,10,1, 11.9,1,1, 2.954, 10366.744, 462.555, 52856.514 25/01/15,01:05:04,05,10,1, 11.9,1,1, 2.954, 10366.679, 462.530, 52856.530 25/01/15,01:05:04,06,10,1, 11.9,1,1, 2.954, 10366.622, 462.529, 52856.477 25/01/15,01:05:04,07,10,1, 11.9,1,1, 2.954, 10366.579, 462.548, 52856.431 25/01/15,01:05:04,08,10,1, 11.9,1,1, 2.954, 10366.524, 462.591, 52856.448 25/01/15,01:05:04,09,10,1, 11.9,1,1, 2.954, 10366.438, 462.575, 52856.491 25/01/15,01:05:04,10,10,1, 11.9,1,1, 2.954, 10366.412, 462.587, 52856.515 25/01/15,01:05:04,11,10,1, 11.9,1,1, 2.954, 10366.355, 462.576, 52856.565 25/01/15,01:05:04,12,10,1, 11.9,1,1, 2.954, 10366.295, 462.575, 52856.440 25/01/15,01:05:04,13,10,1, 11.9,1,1, 2.954, 10366.209, 462.584, 52856.667 25/01/15,01:05:04,14,10,1, 11.9,1,1, 2.954, 10366.171, 462.541, 52856.625 25/01/15,01:05:04,15,10,1, 11.9,1,1, 2.954, 10366.114, 462.567, 52856.653 25/01/15,01:05:04,16,10,1, 11.9,1,1, 2.954, 10366.072, 462.547, 52856.577 25/01/15,01:05:04,17,10,1, 11.9,1,1, 2.954, 10366.027, 462.547, 52856.505 25/01/15,01:05:04,18,10,1, 11.9,1,1, 2.954, 10365.979, 462.537, 52856.488 25/01/15,01:05:04,19,10,1, 11.9,1,1, 2.954, 10365.898, 462.516, 52856.563 25/01/15,01:05:05,00,10,1, 11.9,1,1, 2.957, 10365.891, 462.516, 52856.563 25/01/15,01:05:05,01,10,1, 11.9,1,1, 2.957, 10365.807, 462.500, 52856.583 25/01/15,01:05:05,02,10,1, 11.9,1,1, 2.957, 10365.736, 462.481, 52856.520 25/01/15,01:05:05,03,10,1, 11.9,1,1, 2.957, 10365.677, 462.443, 52856.595 25/01/15,01:05:05,04,10,1, 11.9,1,1, 2.957, 10365.641, 462.422, 52856.494 25/01/15,01:05:05,05,10,1, 11.9,1,1, 2.957, 10365.595, 462.398, 52856.557 25/01/15,01:05:05,06,10,1, 11.9,1,1, 2.957, 10365.523, 462.363, 52856.543 25/01/15,01:05:05,07,10,1, 11.9,1,1, 2.957, 10365.486, 462.367, 52856.517 25/01/15,01:05:05,08,10,1, 11.9,1,1, 2.957, 10365.428, 462.318, 52856.536 25/01/15,01:05:05,09,10,1, 11.9,1,1, 2.957, 10365.386, 462.297, 52856.549 25/01/15,01:05:05,10,10,1, 11.9,1,1, 2.957, 10365.324, 462.294, 52856.518 25/01/15,01:05:05,11,10,1, 11.9,1,1, 2.957, 10365.266, 462.259, 52856.468 25/01/15,01:05:05,12,10,1, 11.9,1,1, 2.957, 10365.214, 462.217, 52856.528 25/01/15,01:05:05,13,10,1, 11.9,1,1, 2.957, 10365.166, 462.205, 52856.502 25/01/15,01:05:05,14,10,1, 11.9,1,1, 2.957, 10365.108, 462.161, 52856.547 25/01/15,01:05:05,15,10,1, 11.9,1,1, 2.957, 10365.071, 462.154, 52856.383 25/01/15,01:05:05,16,10,1, 11.9,1,1, 2.957, 10365.039, 462.132, 52856.408 25/01/15,01:05:05,17,10,1, 11.9,1,1, 2.957, 10364.971, 462.087, 52856.399 25/01/15,01:05:05,18,10,1, 11.9,1,1, 2.957, 10364.912, 462.077, 52856.515 25/01/15,01:05:05,19,10,1, 11.9,1,1, 2.957, 10364.864, 462.036, 52856.485 25/01/15,01:05:06,00,10,1, 12.0,1,1, 2.952, 10364.857, 462.036, 52856.485 25/01/15,01:05:06,01,10,1, 12.0,1,1, 2.952, 10364.769, 461.980, 52856.497 25/01/15,01:05:06,02,10,1, 12.0,1,1, 2.952, 10364.695, 461.950, 52856.478 25/01/15,01:05:06,03,10,1, 12.0,1,1, 2.952, 10364.655, 461.928, 52856.440 25/01/15,01:05:06,04,10,1, 12.0,1,1, 2.952, 10364.613, 461.886, 52856.420 25/01/15,01:05:06,05,10,1, 12.0,1,1, 2.952, 10364.532, 461.830, 52856.280 25/01/15,01:05:06,06,10,1, 12.0,1,1, 2.952, 10364.506, 461.791, 52856.455 25/01/15,01:05:06,07,10,1, 12.0,1,1, 2.952, 10364.438, 461.761, 52856.367 25/01/15,01:05:06,08,10,1, 12.0,1,1, 2.952, 10364.383, 461.735, 52856.442 25/01/15,01:05:06,09,10,1, 12.0,1,1, 2.952, 10364.299, 461.733, 52856.435 25/01/15,01:05:06,10,10,1, 12.0,1,1, 2.952, 10364.272, 461.689, 52856.400 25/01/15,01:05:06,11,10,1, 12.0,1,1, 2.952, 10364.211, 461.647, 52856.410 25/01/15,01:05:06,12,10,1, 12.0,1,1, 2.952, 10364.139, 461.614, 52856.399 25/01/15,01:05:06,13,10,1, 12.0,1,1, 2.952, 10364.092, 461.581, 52856.401 25/01/15,01:05:06,14,10,1, 12.0,1,1, 2.952, 10364.031, 461.542, 52856.289 25/01/15,01:05:06,15,10,1, 12.0,1,1, 2.952, 10363.971, 461.518, 52856.396 25/01/15,01:05:06,16,10,1, 12.0,1,1, 2.952, 10363.911, 461.482, 52856.359 25/01/15,01:05:06,17,10,1, 12.0,1,1, 2.952, 10363.846, 461.449, 52856.329 25/01/15,01:05:06,18,10,1, 12.0,1,1, 2.952, 10363.811, 461.435, 52856.414 25/01/15,01:05:06,19,10,1, 12.0,1,1, 2.952, 10363.738, 461.417, 52856.291 25/01/15,01:05:07,00,10,1, 11.9,1,1, 2.957, 10363.730, 461.417, 52856.291 25/01/15,01:05:07,01,10,1, 11.9,1,1, 2.957, 10363.619, 461.370, 52856.316 25/01/15,01:05:07,02,10,1, 11.9,1,1, 2.957, 10363.586, 461.338, 52856.339 25/01/15,01:05:07,03,10,1, 11.9,1,1, 2.957, 10363.531, 461.328, 52856.368 25/01/15,01:05:07,04,10,1, 11.9,1,1, 2.957, 10363.460, 461.301, 52856.406 25/01/15,01:05:07,05,10,1, 11.9,1,1, 2.957, 10363.422, 461.298, 52856.455 25/01/15,01:05:07,06,10,1, 11.9,1,1, 2.957, 10363.365, 461.264, 52856.481 25/01/15,01:05:07,07,10,1, 11.9,1,1, 2.957, 10363.320, 461.256, 52856.503 25/01/15,01:05:07,08,10,1, 11.9,1,1, 2.957, 10363.244, 461.244, 52856.398 25/01/15,01:05:07,09,10,1, 11.9,1,1, 2.957, 10363.231, 461.224, 52856.389 25/01/15,01:05:07,10,10,1, 11.9,1,1, 2.957, 10363.164, 461.231, 52856.347 25/01/15,01:05:07,11,10,1, 11.9,1,1, 2.957, 10363.179, 461.218, 52856.350 25/01/15,01:05:07,12,10,1, 11.9,1,1, 2.957, 10363.068, 461.183, 52856.379 25/01/15,01:05:07,13,10,1, 11.9,1,1, 2.957, 10363.026, 461.166, 52856.433 25/01/15,01:05:07,14,10,1, 11.9,1,1, 2.957, 10362.970, 461.179, 52856.480 25/01/15,01:05:07,15,10,1, 11.9,1,1, 2.957, 10362.971, 461.156, 52856.503 25/01/15,01:05:07,16,10,1, 11.9,1,1, 2.957, 10362.932, 461.174, 52856.532 25/01/15,01:05:07,17,10,1, 11.9,1,1, 2.957, 10362.876, 461.163, 52856.458 25/01/15,01:05:07,18,10,1, 11.9,1,1, 2.957, 10362.851, 461.153, 52856.480 25/01/15,01:05:07,19,10,1, 11.9,1,1, 2.957, 10362.809, 461.164, 52856.566 25/01/15,01:05:08,00,10,1, 11.9,1,1, 2.958, 10362.804, 461.164, 52856.566 25/01/15,01:05:08,01,10,1, 11.9,1,1, 2.958, 10362.751, 461.122, 52856.515 25/01/15,01:05:08,02,10,1, 11.9,1,1, 2.958, 10362.715, 461.120, 52856.487 25/01/15,01:05:08,03,10,1, 11.9,1,1, 2.958, 10362.659, 461.110, 52856.552 25/01/15,01:05:08,04,10,1, 11.9,1,1, 2.958, 10362.636, 461.091, 52856.598 25/01/15,01:05:08,05,10,1, 11.9,1,1, 2.958, 10362.608, 461.083, 52856.582 25/01/15,01:05:08,06,10,1, 11.9,1,1, 2.958, 10362.585, 461.077, 52856.569 25/01/15,01:05:08,07,10,1, 11.9,1,1, 2.958, 10362.527, 461.066, 52856.618 25/01/15,01:05:08,08,10,1, 11.9,1,1, 2.958, 10362.507, 461.056, 52856.599 25/01/15,01:05:08,09,10,1, 11.9,1,1, 2.958, 10362.492, 460.997, 52856.593 25/01/15,01:05:08,10,10,1, 11.9,1,1, 2.958, 10362.473, 460.982, 52856.537 25/01/15,01:05:08,11,10,1, 11.9,1,1, 2.958, 10362.437, 460.976, 52856.640 25/01/15,01:05:08,12,10,1, 11.9,1,1, 2.958, 10362.378, 460.945, 52856.758 25/01/15,01:05:08,13,10,1, 11.9,1,1, 2.958, 10362.372, 460.948, 52856.622 25/01/15,01:05:08,14,10,1, 11.9,1,1, 2.958, 10362.336, 460.924, 52856.657 25/01/15,01:05:08,15,10,1, 11.9,1,1, 2.958, 10362.291, 460.901, 52856.651 25/01/15,01:05:08,16,10,1, 11.9,1,1, 2.958, 10362.283, 460.862, 52856.550 25/01/15,01:05:08,17,10,1, 11.9,1,1, 2.958, 10362.235, 460.855, 52856.576 25/01/15,01:05:08,18,10,1, 11.9,1,1, 2.958, 10362.197, 460.814, 52856.651 25/01/15,01:05:08,19,10,1, 11.9,1,1, 2.958, 10362.183, 460.767, 52856.560 25/01/15,01:05:09,00,10,1, 11.8,1,1, 2.951, 10362.178, 460.767, 52856.560 25/01/15,01:05:09,01,10,1, 11.8,1,1, 2.951, 10362.090, 460.739, 52856.689 25/01/15,01:05:09,02,10,1, 11.8,1,1, 2.951, 10362.069, 460.692, 52856.625 25/01/15,01:05:09,03,10,1, 11.8,1,1, 2.951, 10362.049, 460.646, 52856.616 25/01/15,01:05:09,04,10,1, 11.8,1,1, 2.951, 10361.989, 460.625, 52856.633 25/01/15,01:05:09,05,10,1, 11.8,1,1, 2.951, 10361.960, 460.580, 52856.671 25/01/15,01:05:09,06,10,1, 11.8,1,1, 2.951, 10361.950, 460.534, 52856.600 25/01/15,01:05:09,07,10,1, 11.8,1,1, 2.951, 10361.884, 460.527, 52856.612 25/01/15,01:05:09,08,10,1, 11.8,1,1, 2.951, 10361.890, 460.452, 52856.561 25/01/15,01:05:09,09,10,1, 11.8,1,1, 2.951, 10361.838, 460.413, 52856.570 25/01/15,01:05:09,10,10,1, 11.8,1,1, 2.951, 10361.793, 460.412, 52856.700 25/01/15,01:05:09,11,10,1, 11.8,1,1, 2.951, 10361.774, 460.373, 52856.678 25/01/15,01:05:09,12,10,1, 11.8,1,1, 2.951, 10361.755, 460.322, 52856.638 25/01/15,01:05:09,13,10,1, 11.8,1,1, 2.951, 10361.717, 460.275, 52856.537 25/01/15,01:05:09,14,10,1, 11.8,1,1, 2.951, 10361.695, 460.248, 52856.615 25/01/15,01:05:09,15,10,1, 11.8,1,1, 2.951, 10361.665, 460.225, 52856.630 25/01/15,01:05:09,16,10,1, 11.8,1,1, 2.951, 10361.664, 460.155, 52856.539 25/01/15,01:05:09,17,10,1, 11.8,1,1, 2.951, 10361.603, 460.134, 52856.617 25/01/15,01:05:09,18,10,1, 11.8,1,1, 2.951, 10361.547, 460.112, 52856.606 25/01/15,01:05:09,19,10,1, 11.8,1,1, 2.951, 10361.532, 460.038, 52856.557 25/01/15,01:05:10,00,10,1, 11.9,1,1, 2.953, 10361.527, 460.038, 52856.557 25/01/15,01:05:10,01,10,1, 11.9,1,1, 2.953, 10361.459, 459.986, 52856.584 25/01/15,01:05:10,02,10,1, 11.9,1,1, 2.953, 10361.432, 459.934, 52856.476 25/01/15,01:05:10,03,10,1, 11.9,1,1, 2.953, 10361.350, 459.932, 52856.534 25/01/15,01:05:10,04,10,1, 11.9,1,1, 2.953, 10361.345, 459.870, 52856.538 25/01/15,01:05:10,05,10,1, 11.9,1,1, 2.953, 10361.319, 459.847, 52856.486 25/01/15,01:05:10,06,10,1, 11.9,1,1, 2.953, 10361.284, 459.830, 52856.543 25/01/15,01:05:10,07,10,1, 11.9,1,1, 2.953, 10361.220, 459.782, 52856.583 25/01/15,01:05:10,08,10,1, 11.9,1,1, 2.953, 10361.192, 459.754, 52856.587 25/01/15,01:05:10,09,10,1, 11.9,1,1, 2.953, 10361.117, 459.725, 52856.598 25/01/15,01:05:10,10,10,1, 11.9,1,1, 2.953, 10361.088, 459.708, 52856.477 25/01/15,01:05:10,11,10,1, 11.9,1,1, 2.953, 10361.030, 459.664, 52856.506 25/01/15,01:05:10,12,10,1, 11.9,1,1, 2.953, 10360.964, 459.665, 52856.520 25/01/15,01:05:10,13,10,1, 11.9,1,1, 2.953, 10360.962, 459.610, 52856.562 25/01/15,01:05:10,14,10,1, 11.9,1,1, 2.953, 10360.893, 459.604, 52856.547 25/01/15,01:05:10,15,10,1, 11.9,1,1, 2.953, 10360.853, 459.562, 52856.549 25/01/15,01:05:10,16,10,1, 11.9,1,1, 2.953, 10360.822, 459.528, 52856.569 25/01/15,01:05:10,17,10,1, 11.9,1,1, 2.953, 10360.787, 459.511, 52856.492 25/01/15,01:05:10,18,10,1, 11.9,1,1, 2.953, 10360.753, 459.469, 52856.496 25/01/15,01:05:10,19,10,1, 11.9,1,1, 2.953, 10360.730, 459.449, 52856.518 25/01/15,01:05:11,00,10,1, 11.9,1,1, 2.953, 10360.726, 459.449, 52856.518 25/01/15,01:05:11,01,10,1, 11.9,1,1, 2.953, 10360.644, 459.371, 52856.466 25/01/15,01:05:11,02,10,1, 11.9,1,1, 2.953, 10360.608, 459.371, 52856.559 25/01/15,01:05:11,03,10,1, 11.9,1,1, 2.953, 10360.554, 459.339, 52856.450 25/01/15,01:05:11,04,10,1, 11.9,1,1, 2.953, 10360.586, 459.313, 52856.516 25/01/15,01:05:11,05,10,1, 11.9,1,1, 2.953, 10360.528, 459.295, 52856.492 25/01/15,01:05:11,06,10,1, 11.9,1,1, 2.953, 10360.497, 459.293, 52856.547 25/01/15,01:05:11,07,10,1, 11.9,1,1, 2.953, 10360.470, 459.280, 52856.624 25/01/15,01:05:11,08,10,1, 11.9,1,1, 2.953, 10360.440, 459.235, 52856.460 25/01/15,01:05:11,09,10,1, 11.9,1,1, 2.953, 10360.421, 459.214, 52856.451 25/01/15,01:05:11,10,10,1, 11.9,1,1, 2.953, 10360.386, 459.223, 52856.465 25/01/15,01:05:11,11,10,1, 11.9,1,1, 2.953, 10360.361, 459.201, 52856.575 25/01/15,01:05:11,12,10,1, 11.9,1,1, 2.953, 10360.337, 459.190, 52856.595 25/01/15,01:05:11,13,10,1, 11.9,1,1, 2.953, 10360.284, 459.173, 52856.658 25/01/15,01:05:11,14,10,1, 11.9,1,1, 2.953, 10360.270, 459.176, 52856.658 25/01/15,01:05:11,15,10,1, 11.9,1,1, 2.953, 10360.233, 459.168, 52856.598 25/01/15,01:05:11,16,10,1, 11.9,1,1, 2.953, 10360.230, 459.164, 52856.632 25/01/15,01:05:11,17,10,1, 11.9,1,1, 2.953, 10360.155, 459.134, 52856.608 25/01/15,01:05:11,18,10,1, 11.9,1,1, 2.953, 10360.116, 459.129, 52856.628 25/01/15,01:05:11,19,10,1, 11.9,1,1, 2.953, 10360.124, 459.116, 52856.593 25/01/15,01:05:12,00,10,1, 11.9,1,1, 2.949, 10360.117, 459.116, 52856.593 25/01/15,01:05:12,01,10,1, 11.9,1,1, 2.949, 10360.065, 459.083, 52856.561 25/01/15,01:05:12,02,10,1, 11.9,1,1, 2.949, 10360.001, 459.070, 52856.619 25/01/15,01:05:12,03,10,1, 11.9,1,1, 2.949, 10359.973, 459.077, 52856.666 25/01/15,01:05:12,04,10,1, 11.9,1,1, 2.949, 10359.947, 459.066, 52856.725 25/01/15,01:05:12,05,10,1, 11.9,1,1, 2.949, 10359.948, 459.038, 52856.726 25/01/15,01:05:12,06,10,1, 11.9,1,1, 2.949, 10359.899, 459.035, 52856.699 25/01/15,01:05:12,07,10,1, 11.9,1,1, 2.949, 10359.888, 459.002, 52856.678 25/01/15,01:05:12,08,10,1, 11.9,1,1, 2.949, 10359.865, 458.997, 52856.668 25/01/15,01:05:12,09,10,1, 11.9,1,1, 2.949, 10359.839, 459.002, 52856.669 25/01/15,01:05:12,10,10,1, 11.9,1,1, 2.949, 10359.821, 459.011, 52856.774 25/01/15,01:05:12,11,10,1, 11.9,1,1, 2.949, 10359.814, 459.015, 52856.821 25/01/15,01:05:12,12,10,1, 11.9,1,1, 2.949, 10359.780, 459.003, 52856.721 25/01/15,01:05:12,13,10,1, 11.9,1,1, 2.949, 10359.745, 458.979, 52856.767 25/01/15,01:05:12,14,10,1, 11.9,1,1, 2.949, 10359.741, 458.963, 52856.768 25/01/15,01:05:12,15,10,1, 11.9,1,1, 2.949, 10359.687, 458.955, 52856.757 25/01/15,01:05:12,16,10,1, 11.9,1,1, 2.949, 10359.694, 458.939, 52856.733 25/01/15,01:05:12,17,10,1, 11.9,1,1, 2.949, 10359.664, 458.941, 52856.739 25/01/15,01:05:12,18,10,1, 11.9,1,1, 2.949, 10359.645, 458.939, 52856.682 25/01/15,01:05:12,19,10,1, 11.9,1,1, 2.949, 10359.619, 458.935, 52856.769 25/01/15,01:05:13,00,10,1, 11.9,1,1, 2.952, 10359.616, 458.935, 52856.769 25/01/15,01:05:13,01,10,1, 11.9,1,1, 2.952, 10359.582, 458.905, 52856.885 25/01/15,01:05:13,02,10,1, 11.9,1,1, 2.952, 10359.563, 458.915, 52856.861 25/01/15,01:05:13,03,10,1, 11.9,1,1, 2.952, 10359.534, 458.898, 52856.866 25/01/15,01:05:13,04,10,1, 11.9,1,1, 2.952, 10359.516, 458.878, 52856.764 25/01/15,01:05:13,05,10,1, 11.9,1,1, 2.952, 10359.499, 458.860, 52856.814 25/01/15,01:05:13,06,10,1, 11.9,1,1, 2.952, 10359.463, 458.870, 52856.807 25/01/15,01:05:13,07,10,1, 11.9,1,1, 2.952, 10359.474, 458.843, 52856.805 25/01/15,01:05:13,08,10,1, 11.9,1,1, 2.952, 10359.446, 458.843, 52856.789 25/01/15,01:05:13,09,10,1, 11.9,1,1, 2.952, 10359.397, 458.830, 52856.812 25/01/15,01:05:13,10,10,1, 11.9,1,1, 2.952, 10359.385, 458.815, 52856.845 25/01/15,01:05:13,11,10,1, 11.9,1,1, 2.952, 10359.361, 458.796, 52856.850 25/01/15,01:05:13,12,10,1, 11.9,1,1, 2.952, 10359.345, 458.774, 52856.789 25/01/15,01:05:13,13,10,1, 11.9,1,1, 2.952, 10359.335, 458.763, 52856.822 25/01/15,01:05:13,14,10,1, 11.9,1,1, 2.952, 10359.306, 458.765, 52856.752 25/01/15,01:05:13,15,10,1, 11.9,1,1, 2.952, 10359.257, 458.767, 52856.750 25/01/15,01:05:13,16,10,1, 11.9,1,1, 2.952, 10359.244, 458.767, 52856.739 25/01/15,01:05:13,17,10,1, 11.9,1,1, 2.952, 10359.201, 458.735, 52856.788 25/01/15,01:05:13,18,10,1, 11.9,1,1, 2.952, 10359.181, 458.745, 52856.820 25/01/15,01:05:13,19,10,1, 11.9,1,1, 2.952, 10359.124, 458.750, 52856.916 25/01/15,01:05:14,00,10,1, 11.9,1,1, 2.954, 10359.124, 458.750, 52856.916 25/01/15,01:05:14,01,10,1, 11.9,1,1, 2.954, 10359.042, 458.718, 52856.817 25/01/15,01:05:14,02,10,1, 11.9,1,1, 2.954, 10359.036, 458.728, 52856.748 25/01/15,01:05:14,03,10,1, 11.9,1,1, 2.954, 10359.019, 458.685, 52856.817 25/01/15,01:05:14,04,10,1, 11.9,1,1, 2.954, 10358.982, 458.703, 52856.813 25/01/15,01:05:14,05,10,1, 11.9,1,1, 2.954, 10358.941, 458.730, 52856.848 25/01/15,01:05:14,06,10,1, 11.9,1,1, 2.954, 10358.925, 458.702, 52856.859 25/01/15,01:05:14,07,10,1, 11.9,1,1, 2.954, 10358.869, 458.709, 52856.887 25/01/15,01:05:14,08,10,1, 11.9,1,1, 2.954, 10358.866, 458.698, 52856.934 25/01/15,01:05:14,09,10,1, 11.9,1,1, 2.954, 10358.820, 458.710, 52856.895 25/01/15,01:05:14,10,10,1, 11.9,1,1, 2.954, 10358.813, 458.669, 52856.909 25/01/15,01:05:14,11,10,1, 11.9,1,1, 2.954, 10358.772, 458.688, 52856.870 25/01/15,01:05:14,12,10,1, 11.9,1,1, 2.954, 10358.771, 458.642, 52856.781 25/01/15,01:05:14,13,10,1, 11.9,1,1, 2.954, 10358.719, 458.662, 52856.920 25/01/15,01:05:14,14,10,1, 11.9,1,1, 2.954, 10358.678, 458.641, 52856.818 25/01/15,01:05:14,15,10,1, 11.9,1,1, 2.954, 10358.654, 458.652, 52856.839 25/01/15,01:05:14,16,10,1, 11.9,1,1, 2.954, 10358.635, 458.625, 52856.874 25/01/15,01:05:14,17,10,1, 11.9,1,1, 2.954, 10358.596, 458.622, 52856.972 25/01/15,01:05:14,18,10,1, 11.9,1,1, 2.954, 10358.583, 458.618, 52856.947 25/01/15,01:05:14,19,10,1, 11.9,1,1, 2.954, 10358.538, 458.600, 52856.991 25/01/15,01:05:15,00,09,1, 11.9,1,1, 2.954, 10358.531, 458.600, 52856.991 25/01/15,01:05:15,01,09,1, 11.9,1,1, 2.954, 10358.495, 458.553, 52856.868 25/01/15,01:05:15,02,09,1, 11.9,1,1, 2.954, 10358.482, 458.535, 52856.897 25/01/15,01:05:15,03,09,1, 11.9,1,1, 2.954, 10358.473, 458.521, 52856.895 25/01/15,01:05:15,04,09,1, 11.9,1,1, 2.954, 10358.423, 458.509, 52856.845 25/01/15,01:05:15,05,09,1, 11.9,1,1, 2.954, 10358.402, 458.494, 52856.953 25/01/15,01:05:15,06,09,1, 11.9,1,1, 2.954, 10358.369, 458.498, 52856.925 25/01/15,01:05:15,07,09,1, 11.9,1,1, 2.954, 10358.350, 458.488, 52856.898 25/01/15,01:05:15,08,09,1, 11.9,1,1, 2.954, 10358.327, 458.450, 52856.839 25/01/15,01:05:15,09,09,1, 11.9,1,1, 2.954, 10358.298, 458.462, 52856.938 25/01/15,01:05:15,10,09,1, 11.9,1,1, 2.954, 10358.288, 458.425, 52856.943 25/01/15,01:05:15,11,09,1, 11.9,1,1, 2.954, 10358.241, 458.392, 52856.990 25/01/15,01:05:15,12,09,1, 11.9,1,1, 2.954, 10358.229, 458.394, 52856.964 25/01/15,01:05:15,13,09,1, 11.9,1,1, 2.954, 10358.197, 458.377, 52856.990 25/01/15,01:05:15,14,09,1, 11.9,1,1, 2.954, 10358.166, 458.334, 52856.993 25/01/15,01:05:15,15,09,1, 11.9,1,1, 2.954, 10358.151, 458.337, 52856.922 25/01/15,01:05:15,16,09,1, 11.9,1,1, 2.954, 10358.091, 458.326, 52856.964 25/01/15,01:05:15,17,09,1, 11.9,1,1, 2.954, 10358.093, 458.292, 52856.886 25/01/15,01:05:15,18,09,1, 11.9,1,1, 2.954, 10358.075, 458.311, 52856.940 25/01/15,01:05:15,19,09,1, 11.9,1,1, 2.954, 10358.025, 458.295, 52856.950 25/01/15,01:05:16,00,09,1, 11.9,1,1, 2.953, 10358.022, 458.295, 52856.950 25/01/15,01:05:16,01,09,1, 11.9,1,1, 2.953, 10357.987, 458.283, 52856.987 25/01/15,01:05:16,02,09,1, 11.9,1,1, 2.953, 10357.958, 458.280, 52856.938 25/01/15,01:05:16,03,09,1, 11.9,1,1, 2.953, 10357.924, 458.287, 52857.053 25/01/15,01:05:16,04,09,1, 11.9,1,1, 2.953, 10357.898, 458.256, 52856.998 25/01/15,01:05:16,05,09,1, 11.9,1,1, 2.953, 10357.870, 458.257, 52857.016 25/01/15,01:05:16,06,09,1, 11.9,1,1, 2.953, 10357.805, 458.258, 52857.071 25/01/15,01:05:16,07,09,1, 11.9,1,1, 2.953, 10357.819, 458.240, 52857.043 25/01/15,01:05:16,08,09,1, 11.9,1,1, 2.953, 10357.777, 458.247, 52856.957 25/01/15,01:05:16,09,09,1, 11.9,1,1, 2.953, 10357.733, 458.238, 52856.980 25/01/15,01:05:16,10,09,1, 11.9,1,1, 2.953, 10357.719, 458.235, 52857.009 25/01/15,01:05:16,11,09,1, 11.9,1,1, 2.953, 10357.666, 458.247, 52856.957 25/01/15,01:05:16,12,09,1, 11.9,1,1, 2.953, 10357.628, 458.246, 52857.085 25/01/15,01:05:16,13,09,1, 11.9,1,1, 2.953, 10357.631, 458.234, 52857.013 25/01/15,01:05:16,14,09,1, 11.9,1,1, 2.953, 10357.569, 458.241, 52857.096 25/01/15,01:05:16,15,09,1, 11.9,1,1, 2.953, 10357.551, 458.225, 52856.965 25/01/15,01:05:16,16,09,1, 11.9,1,1, 2.953, 10357.522, 458.221, 52856.949 25/01/15,01:05:16,17,09,1, 11.9,1,1, 2.953, 10357.488, 458.220, 52857.015 25/01/15,01:05:16,18,09,1, 11.9,1,1, 2.953, 10357.478, 458.241, 52857.069 25/01/15,01:05:16,19,09,1, 11.9,1,1, 2.953, 10357.432, 458.235, 52857.136 25/01/15,01:05:17,00,09,1, 11.9,1,1, 2.951, 10357.430, 458.235, 52857.136 25/01/15,01:05:17,01,09,1, 11.9,1,1, 2.951, 10357.343, 458.236, 52857.156 25/01/15,01:05:17,02,09,1, 11.9,1,1, 2.951, 10357.345, 458.222, 52857.147 25/01/15,01:05:17,03,09,1, 11.9,1,1, 2.951, 10357.321, 458.221, 52857.040 25/01/15,01:05:17,04,09,1, 11.9,1,1, 2.951, 10357.296, 458.220, 52857.090 25/01/15,01:05:17,05,09,1, 11.9,1,1, 2.951, 10357.296, 458.232, 52856.997 25/01/15,01:05:17,06,09,1, 11.9,1,1, 2.951, 10357.267, 458.214, 52857.073 25/01/15,01:05:17,07,09,1, 11.9,1,1, 2.951, 10357.230, 458.195, 52857.134 25/01/15,01:05:17,08,09,1, 11.9,1,1, 2.951, 10357.213, 458.203, 52856.753 25/01/15,01:05:17,09,09,1, 11.9,1,1, 2.951, 10357.141, 458.197, 52857.160 25/01/15,01:05:17,10,09,1, 11.9,1,1, 2.951, 10357.147, 458.184, 52857.156 25/01/15,01:05:17,11,09,1, 11.9,1,1, 2.951, 10357.139, 458.175, 52857.152 25/01/15,01:05:17,12,09,1, 11.9,1,1, 2.951, 10357.155, 458.186, 52857.178 25/01/15,01:05:17,13,09,1, 11.9,1,1, 2.951, 10357.101, 458.124, 52857.119 25/01/15,01:05:17,14,09,1, 11.9,1,1, 2.951, 10357.079, 458.167, 52856.989 25/01/15,01:05:17,15,09,1, 11.9,1,1, 2.951, 10357.038, 458.140, 52857.137 25/01/15,01:05:17,16,09,1, 11.9,1,1, 2.951, 10357.003, 458.131, 52857.157 25/01/15,01:05:17,17,09,1, 11.9,1,1, 2.951, 10357.010, 458.148, 52857.123 25/01/15,01:05:17,18,09,1, 11.9,1,1, 2.951, 10356.978, 458.120, 52857.138 25/01/15,01:05:17,19,09,1, 11.9,1,1, 2.951, 10356.937, 458.113, 52857.189 25/01/15,01:05:18,00,09,1, 11.9,1,1, 2.955, 10356.929, 458.113, 52857.189 25/01/15,01:05:18,01,09,1, 11.9,1,1, 2.955, 10356.876, 458.076, 52857.209 25/01/15,01:05:18,02,09,1, 11.9,1,1, 2.955, 10356.866, 458.092, 52857.163 25/01/15,01:05:18,03,09,1, 11.9,1,1, 2.955, 10356.816, 458.072, 52857.170 25/01/15,01:05:18,04,09,1, 11.9,1,1, 2.955, 10356.802, 458.053, 52857.166 25/01/15,01:05:18,05,09,1, 11.9,1,1, 2.955, 10356.772, 458.054, 52857.185 25/01/15,01:05:18,06,09,1, 11.9,1,1, 2.955, 10356.732, 458.051, 52857.078 25/01/15,01:05:18,07,09,1, 11.9,1,1, 2.955, 10356.704, 458.033, 52857.215 25/01/15,01:05:18,08,09,1, 11.9,1,1, 2.955, 10356.654, 458.031, 52857.180 25/01/15,01:05:18,09,09,1, 11.9,1,1, 2.955, 10356.643, 457.991, 52857.097 25/01/15,01:05:18,10,09,1, 11.9,1,1, 2.955, 10356.575, 457.999, 52857.276 25/01/15,01:05:18,11,09,1, 11.9,1,1, 2.955, 10356.600, 457.947, 52857.046 25/01/15,01:05:18,12,09,1, 11.9,1,1, 2.955, 10356.534, 457.948, 52857.102 25/01/15,01:05:18,13,09,1, 11.9,1,1, 2.955, 10356.476, 457.962, 52857.172 25/01/15,01:05:18,14,09,1, 11.9,1,1, 2.955, 10356.479, 457.910, 52857.168 25/01/15,01:05:18,15,09,1, 11.9,1,1, 2.955, 10356.426, 457.909, 52857.161 25/01/15,01:05:18,16,09,1, 11.9,1,1, 2.955, 10356.403, 457.880, 52857.152 25/01/15,01:05:18,17,09,1, 11.9,1,1, 2.955, 10356.377, 457.858, 52857.208 25/01/15,01:05:18,18,09,1, 11.9,1,1, 2.955, 10356.333, 457.836, 52857.236 25/01/15,01:05:18,19,09,1, 11.9,1,1, 2.955, 10356.293, 457.789, 52857.167 25/01/15,01:05:19,00,09,1, 11.9,1,1, 2.954, 10356.287, 457.789, 52857.167 25/01/15,01:05:19,01,09,1, 11.9,1,1, 2.954, 10356.223, 457.716, 52857.020 25/01/15,01:05:19,02,09,1, 11.9,1,1, 2.954, 10356.225, 457.723, 52857.047 25/01/15,01:05:19,03,09,1, 11.9,1,1, 2.954, 10356.137, 457.687, 52857.071 25/01/15,01:05:19,04,09,1, 11.9,1,1, 2.954, 10356.104, 457.686, 52857.069 25/01/15,01:05:19,05,09,1, 11.9,1,1, 2.954, 10356.080, 457.649, 52857.047 25/01/15,01:05:19,06,09,1, 11.9,1,1, 2.954, 10356.039, 457.629, 52857.133 25/01/15,01:05:19,07,09,1, 11.9,1,1, 2.954, 10356.013, 457.611, 52857.137 25/01/15,01:05:19,08,09,1, 11.9,1,1, 2.954, 10355.983, 457.578, 52857.150 25/01/15,01:05:19,09,09,1, 11.9,1,1, 2.954, 10355.942, 457.546, 52857.108 25/01/15,01:05:19,10,09,1, 11.9,1,1, 2.954, 10355.890, 457.536, 52857.101 25/01/15,01:05:19,11,09,1, 11.9,1,1, 2.954, 10355.866, 457.532, 52857.055 25/01/15,01:05:19,12,09,1, 11.9,1,1, 2.954, 10355.824, 457.533, 52857.158 25/01/15,01:05:19,13,09,1, 11.9,1,1, 2.954, 10355.769, 457.506, 52857.072 25/01/15,01:05:19,14,09,1, 11.9,1,1, 2.954, 10355.715, 457.501, 52857.123 25/01/15,01:05:19,15,09,1, 11.9,1,1, 2.954, 10355.706, 457.496, 52857.089 25/01/15,01:05:19,16,09,1, 11.9,1,1, 2.954, 10355.656, 457.468, 52857.054 25/01/15,01:05:19,17,09,1, 11.9,1,1, 2.954, 10355.612, 457.462, 52857.157 25/01/15,01:05:19,18,09,1, 11.9,1,1, 2.954, 10355.584, 457.432, 52857.046 25/01/15,01:05:19,19,09,1, 11.9,1,1, 2.954, 10355.542, 457.420, 52857.045 25/01/15,01:05:20,00,09,1, 12.0,1,1, 2.956, 10355.536, 457.420, 52857.045 25/01/15,01:05:20,01,09,1, 12.0,1,1, 2.956, 10355.477, 457.413, 52857.132 25/01/15,01:05:20,02,09,1, 12.0,1,1, 2.956, 10355.433, 457.393, 52857.142 25/01/15,01:05:20,03,09,1, 12.0,1,1, 2.956, 10355.371, 457.388, 52857.177 25/01/15,01:05:20,04,09,1, 12.0,1,1, 2.956, 10355.349, 457.406, 52857.088 25/01/15,01:05:20,05,09,1, 12.0,1,1, 2.956, 10355.310, 457.386, 52857.194 25/01/15,01:05:20,06,09,1, 12.0,1,1, 2.956, 10355.268, 457.371, 52857.171 25/01/15,01:05:20,07,09,1, 12.0,1,1, 2.956, 10355.233, 457.376, 52857.139 25/01/15,01:05:20,08,09,1, 12.0,1,1, 2.956, 10355.215, 457.383, 52856.997 25/01/15,01:05:20,09,09,1, 12.0,1,1, 2.956, 10355.169, 457.351, 52857.245 25/01/15,01:05:20,10,09,1, 12.0,1,1, 2.956, 10355.157, 457.354, 52857.225 25/01/15,01:05:20,11,09,1, 12.0,1,1, 2.956, 10355.108, 457.376, 52857.225 25/01/15,01:05:20,12,09,1, 12.0,1,1, 2.956, 10355.078, 457.365, 52857.374 25/01/15,01:05:20,13,09,1, 12.0,1,1, 2.956, 10355.030, 457.368, 52857.281 25/01/15,01:05:20,14,09,1, 12.0,1,1, 2.956, 10354.980, 457.325, 52857.425 25/01/15,01:05:20,15,09,1, 12.0,1,1, 2.956, 10354.973, 457.331, 52857.205 25/01/15,01:05:20,16,09,1, 12.0,1,1, 2.956, 10354.936, 457.317, 52857.182 25/01/15,01:05:20,17,09,1, 12.0,1,1, 2.956, 10354.910, 457.306, 52857.197 25/01/15,01:05:20,18,09,1, 12.0,1,1, 2.956, 10354.875, 457.310, 52857.229 25/01/15,01:05:20,19,09,1, 12.0,1,1, 2.956, 10354.850, 457.326, 52857.291 25/01/15,01:05:21,00,09,1, 11.9,1,1, 2.960, 10354.843, 457.326, 52857.291 25/01/15,01:05:21,01,09,1, 11.9,1,1, 2.960, 10354.768, 457.286, 52857.293 25/01/15,01:05:21,02,09,1, 11.9,1,1, 2.960, 10354.763, 457.287, 52857.376 25/01/15,01:05:21,03,09,1, 11.9,1,1, 2.960, 10354.727, 457.260, 52857.374 25/01/15,01:05:21,04,09,1, 11.9,1,1, 2.960, 10354.669, 457.294, 52857.358 25/01/15,01:05:21,05,09,1, 11.9,1,1, 2.960, 10354.695, 457.234, 52857.268 25/01/15,01:05:21,06,09,1, 11.9,1,1, 2.960, 10354.637, 457.234, 52857.356 25/01/15,01:05:21,07,09,1, 11.9,1,1, 2.960, 10354.599, 457.240, 52857.343 25/01/15,01:05:21,08,09,1, 11.9,1,1, 2.960, 10354.577, 457.220, 52857.368 25/01/15,01:05:21,09,09,1, 11.9,1,1, 2.960, 10354.529, 457.202, 52857.436 25/01/15,01:05:21,10,09,1, 11.9,1,1, 2.960, 10354.544, 457.186, 52857.403 25/01/15,01:05:21,11,09,1, 11.9,1,1, 2.960, 10354.493, 457.187, 52857.498 25/01/15,01:05:21,12,09,1, 11.9,1,1, 2.960, 10354.460, 457.141, 52857.401 25/01/15,01:05:21,13,09,1, 11.9,1,1, 2.960, 10354.446, 457.127, 52857.391 25/01/15,01:05:21,14,09,1, 11.9,1,1, 2.960, 10354.421, 457.094, 52857.399 25/01/15,01:05:21,15,09,1, 11.9,1,1, 2.960, 10354.417, 457.080, 52857.329 25/01/15,01:05:21,16,09,1, 11.9,1,1, 2.960, 10354.382, 457.029, 52857.392 25/01/15,01:05:21,17,09,1, 11.9,1,1, 2.960, 10354.355, 457.018, 52857.406 25/01/15,01:05:21,18,09,1, 11.9,1,1, 2.960, 10354.340, 456.990, 52857.403 25/01/15,01:05:21,19,09,1, 11.9,1,1, 2.960, 10354.287, 456.972, 52857.570 25/01/15,01:05:22,00,09,1, 11.9,1,1, 2.954, 10354.284, 456.972, 52857.570 25/01/15,01:05:22,01,09,1, 11.9,1,1, 2.954, 10354.240, 456.893, 52857.471 25/01/15,01:05:22,02,09,1, 11.9,1,1, 2.954, 10354.233, 456.857, 52857.438 25/01/15,01:05:22,03,09,1, 11.9,1,1, 2.954, 10354.163, 456.831, 52857.451 25/01/15,01:05:22,04,09,1, 11.9,1,1, 2.954, 10354.161, 456.804, 52857.442 25/01/15,01:05:22,05,09,1, 11.9,1,1, 2.954, 10354.135, 456.762, 52857.455 25/01/15,01:05:22,06,09,1, 11.9,1,1, 2.954, 10354.081, 456.749, 52857.554 25/01/15,01:05:22,07,09,1, 11.9,1,1, 2.954, 10354.058, 456.693, 52857.558 25/01/15,01:05:22,08,09,1, 11.9,1,1, 2.954, 10354.032, 456.669, 52857.497 25/01/15,01:05:22,09,09,1, 11.9,1,1, 2.954, 10354.025, 456.632, 52857.546 25/01/15,01:05:22,10,09,1, 11.9,1,1, 2.954, 10353.963, 456.594, 52857.544 25/01/15,01:05:22,11,09,1, 11.9,1,1, 2.954, 10353.960, 456.545, 52857.438 25/01/15,01:05:22,12,09,1, 11.9,1,1, 2.954, 10353.895, 456.514, 52857.511 25/01/15,01:05:22,13,09,1, 11.9,1,1, 2.954, 10353.891, 456.464, 52857.494 25/01/15,01:05:22,14,09,1, 11.9,1,1, 2.954, 10353.841, 456.429, 52857.562 25/01/15,01:05:22,15,09,1, 11.9,1,1, 2.954, 10353.828, 456.395, 52857.606 25/01/15,01:05:22,16,09,1, 11.9,1,1, 2.954, 10353.820, 456.371, 52857.557 25/01/15,01:05:22,17,09,1, 11.9,1,1, 2.954, 10353.763, 456.301, 52857.533 25/01/15,01:05:22,18,09,1, 11.9,1,1, 2.954, 10353.758, 456.282, 52857.564 25/01/15,01:05:22,19,09,1, 11.9,1,1, 2.954, 10353.722, 456.240, 52857.509 25/01/15,01:05:23,00,09,1, 11.9,1,1, 2.953, 10353.717, 456.240, 52857.509 25/01/15,01:05:23,01,09,1, 11.9,1,1, 2.953, 10353.651, 456.164, 52857.430 25/01/15,01:05:23,02,09,1, 11.9,1,1, 2.953, 10353.632, 456.116, 52857.471 25/01/15,01:05:23,03,09,1, 11.9,1,1, 2.953, 10353.614, 456.082, 52857.519 25/01/15,01:05:23,04,09,1, 11.9,1,1, 2.953, 10353.577, 456.012, 52857.525 25/01/15,01:05:23,05,09,1, 11.9,1,1, 2.953, 10353.537, 455.988, 52857.572 25/01/15,01:05:23,06,09,1, 11.9,1,1, 2.953, 10353.528, 455.936, 52857.594 25/01/15,01:05:23,07,09,1, 11.9,1,1, 2.953, 10353.494, 455.888, 52857.630 25/01/15,01:05:23,08,09,1, 11.9,1,1, 2.953, 10353.485, 455.848, 52857.540 25/01/15,01:05:23,09,09,1, 11.9,1,1, 2.953, 10353.473, 455.816, 52857.553 25/01/15,01:05:23,10,09,1, 11.9,1,1, 2.953, 10353.421, 455.790, 52857.546 25/01/15,01:05:23,11,09,1, 11.9,1,1, 2.953, 10353.413, 455.763, 52857.540 25/01/15,01:05:23,12,09,1, 11.9,1,1, 2.953, 10353.404, 455.704, 52857.550 25/01/15,01:05:23,13,09,1, 11.9,1,1, 2.953, 10353.379, 455.672, 52857.565 25/01/15,01:05:23,14,09,1, 11.9,1,1, 2.953, 10353.328, 455.621, 52857.574 25/01/15,01:05:23,15,09,1, 11.9,1,1, 2.953, 10353.327, 455.605, 52857.508 25/01/15,01:05:23,16,09,1, 11.9,1,1, 2.953, 10353.312, 455.539, 52857.599 25/01/15,01:05:23,17,09,1, 11.9,1,1, 2.953, 10353.304, 455.514, 52857.624 25/01/15,01:05:23,18,09,1, 11.9,1,1, 2.953, 10353.258, 455.466, 52857.507 25/01/15,01:05:23,19,09,1, 11.9,1,1, 2.953, 10353.239, 455.419, 52857.481 25/01/15,01:05:24,00,11,1, 11.9,1,1, 2.952, 10353.233, 455.419, 52857.481 25/01/15,01:05:24,01,11,1, 11.9,1,1, 2.952, 10353.183, 455.362, 52857.521 25/01/15,01:05:24,02,11,1, 11.9,1,1, 2.952, 10353.164, 455.304, 52857.618 25/01/15,01:05:24,03,11,1, 11.9,1,1, 2.952, 10353.145, 455.269, 52857.605 25/01/15,01:05:24,04,11,1, 11.9,1,1, 2.952, 10353.123, 455.255, 52857.594 25/01/15,01:05:24,05,11,1, 11.9,1,1, 2.952, 10353.089, 455.205, 52857.659 25/01/15,01:05:24,06,11,1, 11.9,1,1, 2.952, 10353.076, 455.164, 52857.592 25/01/15,01:05:24,07,11,1, 11.9,1,1, 2.952, 10353.061, 455.119, 52857.607 25/01/15,01:05:24,08,11,1, 11.9,1,1, 2.952, 10353.052, 455.084, 52857.511 25/01/15,01:05:24,09,11,1, 11.9,1,1, 2.952, 10353.021, 455.043, 52857.575 25/01/15,01:05:24,10,11,1, 11.9,1,1, 2.952, 10352.988, 455.004, 52857.563 25/01/15,01:05:24,11,11,1, 11.9,1,1, 2.952, 10352.951, 454.963, 52857.725 25/01/15,01:05:24,12,11,1, 11.9,1,1, 2.952, 10352.948, 454.914, 52857.672 25/01/15,01:05:24,13,11,1, 11.9,1,1, 2.952, 10352.916, 454.880, 52857.665 25/01/15,01:05:24,14,11,1, 11.9,1,1, 2.952, 10352.913, 454.864, 52857.714 25/01/15,01:05:24,15,11,1, 11.9,1,1, 2.952, 10352.892, 454.811, 52857.706 25/01/15,01:05:24,16,11,1, 11.9,1,1, 2.952, 10352.863, 454.781, 52857.668 25/01/15,01:05:24,17,11,1, 11.9,1,1, 2.952, 10352.854, 454.735, 52857.670 25/01/15,01:05:24,18,11,1, 11.9,1,1, 2.952, 10352.848, 454.689, 52857.635 25/01/15,01:05:24,19,11,1, 11.9,1,1, 2.952, 10352.818, 454.653, 52857.672 25/01/15,01:05:25,00,11,1, 11.9,1,1, 2.953, 10352.815, 454.653, 52857.672 25/01/15,01:05:25,01,11,1, 11.9,1,1, 2.953, 10352.783, 454.569, 52857.803 25/01/15,01:05:25,02,11,1, 11.9,1,1, 2.953, 10352.738, 454.522, 52857.715 25/01/15,01:05:25,03,11,1, 11.9,1,1, 2.953, 10352.730, 454.473, 52857.702 25/01/15,01:05:25,04,11,1, 11.9,1,1, 2.953, 10352.695, 454.443, 52857.714 25/01/15,01:05:25,05,11,1, 11.9,1,1, 2.953, 10352.717, 454.400, 52857.994 25/01/15,01:05:25,06,11,1, 11.9,1,1, 2.953, 10352.655, 454.356, 52857.765 25/01/15,01:05:25,07,11,1, 11.9,1,1, 2.953, 10352.602, 454.319, 52857.731 25/01/15,01:05:25,08,11,1, 11.9,1,1, 2.953, 10352.618, 454.209, 52857.590 25/01/15,01:05:25,09,11,1, 11.9,1,1, 2.953, 10352.571, 454.187, 52857.786 25/01/15,01:05:25,10,11,1, 11.9,1,1, 2.953, 10352.557, 454.145, 52857.785 25/01/15,01:05:25,11,11,1, 11.9,1,1, 2.953, 10352.540, 454.125, 52857.843 25/01/15,01:05:25,12,11,1, 11.9,1,1, 2.953, 10352.535, 454.073, 52857.787 25/01/15,01:05:25,13,11,1, 11.9,1,1, 2.953, 10352.494, 454.020, 52857.818 25/01/15,01:05:25,14,11,1, 11.9,1,1, 2.953, 10352.483, 453.991, 52857.845 25/01/15,01:05:25,15,11,1, 11.9,1,1, 2.953, 10352.450, 453.928, 52857.737 25/01/15,01:05:25,16,11,1, 11.9,1,1, 2.953, 10352.419, 453.887, 52857.846 25/01/15,01:05:25,17,11,1, 11.9,1,1, 2.953, 10352.421, 453.852, 52857.777 25/01/15,01:05:25,18,11,1, 11.9,1,1, 2.953, 10352.381, 453.806, 52857.895 25/01/15,01:05:25,19,11,1, 11.9,1,1, 2.953, 10352.370, 453.747, 52857.902 25/01/15,01:05:26,00,12,1, 11.9,1,1, 2.955, 10352.365, 453.747, 52857.902 25/01/15,01:05:26,01,12,1, 11.9,1,1, 2.955, 10352.309, 453.680, 52857.957 25/01/15,01:05:26,02,12,1, 11.9,1,1, 2.955, 10352.294, 453.636, 52857.982 25/01/15,01:05:26,03,12,1, 11.9,1,1, 2.955, 10352.262, 453.558, 52857.856 25/01/15,01:05:26,04,12,1, 11.9,1,1, 2.955, 10352.249, 453.511, 52857.861 25/01/15,01:05:26,05,12,1, 11.9,1,1, 2.955, 10352.206, 453.470, 52857.834 25/01/15,01:05:26,06,12,1, 11.9,1,1, 2.955, 10352.167, 453.432, 52857.904 25/01/15,01:05:26,07,12,1, 11.9,1,1, 2.955, 10352.156, 453.402, 52857.967 25/01/15,01:05:26,08,12,1, 11.9,1,1, 2.955, 10352.134, 453.357, 52857.922 25/01/15,01:05:26,09,12,1, 11.9,1,1, 2.955, 10352.118, 453.303, 52857.925 25/01/15,01:05:26,10,12,1, 11.9,1,1, 2.955, 10352.096, 453.252, 52857.938 25/01/15,01:05:26,11,12,1, 11.9,1,1, 2.955, 10352.100, 453.233, 52858.014 25/01/15,01:05:26,12,12,1, 11.9,1,1, 2.955, 10352.044, 453.178, 52857.999 25/01/15,01:05:26,13,12,1, 11.9,1,1, 2.955, 10352.033, 453.136, 52857.966 25/01/15,01:05:26,14,12,1, 11.9,1,1, 2.955, 10351.998, 453.085, 52857.924 25/01/15,01:05:26,15,12,1, 11.9,1,1, 2.955, 10351.994, 453.058, 52857.939 25/01/15,01:05:26,16,12,1, 11.9,1,1, 2.955, 10351.979, 452.996, 52857.983 25/01/15,01:05:26,17,12,1, 11.9,1,1, 2.955, 10351.967, 452.988, 52857.963 25/01/15,01:05:26,18,12,1, 11.9,1,1, 2.955, 10351.936, 452.925, 52857.991 25/01/15,01:05:26,19,12,1, 11.9,1,1, 2.955, 10351.920, 452.892, 52857.983 25/01/15,01:05:27,00,12,1, 12.0,1,1, 2.954, 10351.914, 452.892, 52857.983 25/01/15,01:05:27,01,12,1, 12.0,1,1, 2.954, 10351.916, 452.799, 52858.066 25/01/15,01:05:27,02,12,1, 12.0,1,1, 2.954, 10351.895, 452.741, 52858.029 25/01/15,01:05:27,03,12,1, 12.0,1,1, 2.954, 10351.886, 452.689, 52858.016 25/01/15,01:05:27,04,12,1, 12.0,1,1, 2.954, 10351.849, 452.648, 52858.039 25/01/15,01:05:27,05,12,1, 12.0,1,1, 2.954, 10351.872, 452.614, 52858.126 25/01/15,01:05:27,06,12,1, 12.0,1,1, 2.954, 10351.813, 452.575, 52858.087 25/01/15,01:05:27,07,12,1, 12.0,1,1, 2.954, 10351.818, 452.537, 52858.134 25/01/15,01:05:27,08,12,1, 12.0,1,1, 2.954, 10351.812, 452.491, 52858.099 25/01/15,01:05:27,09,12,1, 12.0,1,1, 2.954, 10351.797, 452.434, 52858.055 25/01/15,01:05:27,10,12,1, 12.0,1,1, 2.954, 10351.773, 452.357, 52857.983 25/01/15,01:05:27,11,12,1, 12.0,1,1, 2.954, 10351.749, 452.317, 52858.018 25/01/15,01:05:27,12,12,1, 12.0,1,1, 2.954, 10351.737, 452.289, 52858.034 25/01/15,01:05:27,13,12,1, 12.0,1,1, 2.954, 10351.721, 452.223, 52858.082 25/01/15,01:05:27,14,12,1, 12.0,1,1, 2.954, 10351.713, 452.208, 52858.138 25/01/15,01:05:27,15,12,1, 12.0,1,1, 2.954, 10351.692, 452.122, 52858.074 25/01/15,01:05:27,16,12,1, 12.0,1,1, 2.954, 10351.667, 452.074, 52858.160 25/01/15,01:05:27,17,12,1, 12.0,1,1, 2.954, 10351.678, 452.045, 52858.104 25/01/15,01:05:27,18,12,1, 12.0,1,1, 2.954, 10351.659, 451.987, 52858.137 25/01/15,01:05:27,19,12,1, 12.0,1,1, 2.954, 10351.639, 451.949, 52858.185 25/01/15,01:05:28,00,12,1, 11.9,1,1, 2.960, 10351.639, 451.949, 52858.185 25/01/15,01:05:28,01,12,1, 11.9,1,1, 2.960, 10351.619, 451.865, 52858.156 25/01/15,01:05:28,02,12,1, 11.9,1,1, 2.960, 10351.616, 451.803, 52858.173 25/01/15,01:05:28,03,12,1, 11.9,1,1, 2.960, 10351.559, 451.767, 52858.166 25/01/15,01:05:28,04,12,1, 11.9,1,1, 2.960, 10351.567, 451.710, 52858.165 25/01/15,01:05:28,05,12,1, 11.9,1,1, 2.960, 10351.546, 451.665, 52858.115 25/01/15,01:05:28,06,12,1, 11.9,1,1, 2.960, 10351.535, 451.621, 52858.206 25/01/15,01:05:28,07,12,1, 11.9,1,1, 2.960, 10351.521, 451.572, 52858.234 25/01/15,01:05:28,08,12,1, 11.9,1,1, 2.960, 10351.493, 451.525, 52858.162 25/01/15,01:05:28,09,12,1, 11.9,1,1, 2.960, 10351.465, 451.493, 52858.181 25/01/15,01:05:28,10,12,1, 11.9,1,1, 2.960, 10351.475, 451.428, 52858.091 25/01/15,01:05:28,11,12,1, 11.9,1,1, 2.960, 10351.457, 451.409, 52858.152 25/01/15,01:05:28,12,12,1, 11.9,1,1, 2.960, 10351.430, 451.337, 52858.284 25/01/15,01:05:28,13,12,1, 11.9,1,1, 2.960, 10351.459, 451.298, 52858.242 25/01/15,01:05:28,14,12,1, 11.9,1,1, 2.960, 10351.391, 451.259, 52858.220 25/01/15,01:05:28,15,12,1, 11.9,1,1, 2.960, 10351.395, 451.226, 52858.212 25/01/15,01:05:28,16,12,1, 11.9,1,1, 2.960, 10351.367, 451.190, 52858.231 25/01/15,01:05:28,17,12,1, 11.9,1,1, 2.960, 10351.361, 451.156, 52858.254 25/01/15,01:05:28,18,12,1, 11.9,1,1, 2.960, 10351.316, 451.117, 52858.261 25/01/15,01:05:28,19,12,1, 11.9,1,1, 2.960, 10351.286, 451.088, 52858.536 25/01/15,01:05:29,00,12,1, 11.8,1,1, 2.956, 10351.280, 451.088, 52858.536 25/01/15,01:05:29,01,12,1, 11.8,1,1, 2.956, 10351.257, 451.008, 52858.359 25/01/15,01:05:29,02,12,1, 11.8,1,1, 2.956, 10351.229, 450.975, 52858.373 25/01/15,01:05:29,03,12,1, 11.8,1,1, 2.956, 10351.208, 450.923, 52858.282 25/01/15,01:05:29,04,12,1, 11.8,1,1, 2.956, 10351.176, 450.911, 52858.331 25/01/15,01:05:29,05,12,1, 11.8,1,1, 2.956, 10351.157, 450.876, 52858.377 25/01/15,01:05:29,06,12,1, 11.8,1,1, 2.956, 10351.126, 450.813, 52858.330 25/01/15,01:05:29,07,12,1, 11.8,1,1, 2.956, 10351.124, 450.780, 52858.313 25/01/15,01:05:29,08,12,1, 11.8,1,1, 2.956, 10351.112, 450.752, 52858.329 25/01/15,01:05:29,09,12,1, 11.8,1,1, 2.956, 10351.078, 450.709, 52858.414 25/01/15,01:05:29,10,12,1, 11.8,1,1, 2.956, 10351.046, 450.696, 52858.412 25/01/15,01:05:29,11,12,1, 11.8,1,1, 2.956, 10351.029, 450.664, 52858.433 25/01/15,01:05:29,12,12,1, 11.8,1,1, 2.956, 10351.001, 450.638, 52858.484 25/01/15,01:05:29,13,12,1, 11.8,1,1, 2.956, 10350.973, 450.594, 52858.525 25/01/15,01:05:29,14,12,1, 11.8,1,1, 2.956, 10350.948, 450.580, 52858.458 25/01/15,01:05:29,15,12,1, 11.8,1,1, 2.956, 10350.945, 450.527, 52858.540 25/01/15,01:05:29,16,12,1, 11.8,1,1, 2.956, 10350.909, 450.481, 52858.473 25/01/15,01:05:29,17,12,1, 11.8,1,1, 2.956, 10350.895, 450.453, 52858.498 25/01/15,01:05:29,18,12,1, 11.8,1,1, 2.956, 10350.874, 450.421, 52858.487 25/01/15,01:05:29,19,12,1, 11.8,1,1, 2.956, 10350.812, 450.420, 52858.626 25/01/15,01:05:30,00,12,1, 11.9,1,1, 2.962, 10350.804, 450.420, 52858.626 25/01/15,01:05:30,01,12,1, 11.9,1,1, 2.962, 10350.781, 450.334, 52858.572 25/01/15,01:05:30,02,12,1, 11.9,1,1, 2.962, 10350.765, 450.335, 52858.654 25/01/15,01:05:30,03,12,1, 11.9,1,1, 2.962, 10350.754, 450.299, 52858.704 25/01/15,01:05:30,04,12,1, 11.9,1,1, 2.962, 10350.743, 450.262, 52858.663 25/01/15,01:05:30,05,12,1, 11.9,1,1, 2.962, 10350.731, 450.229, 52858.707 25/01/15,01:05:30,06,12,1, 11.9,1,1, 2.962, 10350.719, 450.175, 52858.692 25/01/15,01:05:30,07,12,1, 11.9,1,1, 2.962, 10350.684, 450.150, 52858.700 25/01/15,01:05:30,08,12,1, 11.9,1,1, 2.962, 10350.660, 450.099, 52858.704 25/01/15,01:05:30,09,12,1, 11.9,1,1, 2.962, 10350.630, 450.088, 52858.711 25/01/15,01:05:30,10,12,1, 11.9,1,1, 2.962, 10350.654, 450.025, 52858.690 25/01/15,01:05:30,11,12,1, 11.9,1,1, 2.962, 10350.617, 450.004, 52858.796 25/01/15,01:05:30,12,12,1, 11.9,1,1, 2.962, 10350.598, 449.960, 52858.744 25/01/15,01:05:30,13,12,1, 11.9,1,1, 2.962, 10350.585, 449.955, 52858.849 25/01/15,01:05:30,14,12,1, 11.9,1,1, 2.962, 10350.598, 449.897, 52858.759 25/01/15,01:05:30,15,12,1, 11.9,1,1, 2.962, 10350.561, 449.901, 52858.856 25/01/15,01:05:30,16,12,1, 11.9,1,1, 2.962, 10350.565, 449.829, 52858.800 25/01/15,01:05:30,17,12,1, 11.9,1,1, 2.962, 10350.525, 449.786, 52858.934 25/01/15,01:05:30,18,12,1, 11.9,1,1, 2.962, 10350.527, 449.724, 52858.833 25/01/15,01:05:30,19,12,1, 11.9,1,1, 2.962, 10350.539, 449.716, 52858.915 25/01/15,01:05:31,00,11,1, 12.0,1,1, 2.952, 10350.537, 449.716, 52858.915 25/01/15,01:05:31,01,11,1, 12.0,1,1, 2.952, 10350.485, 449.647, 52858.946 25/01/15,01:05:31,02,11,1, 12.0,1,1, 2.952, 10350.507, 449.583, 52858.938 25/01/15,01:05:31,03,11,1, 12.0,1,1, 2.952, 10350.455, 449.566, 52859.021 25/01/15,01:05:31,04,11,1, 12.0,1,1, 2.952, 10350.476, 449.517, 52858.973 25/01/15,01:05:31,05,11,1, 12.0,1,1, 2.952, 10350.456, 449.437, 52858.917 25/01/15,01:05:31,06,11,1, 12.0,1,1, 2.952, 10350.429, 449.428, 52859.007 25/01/15,01:05:31,07,11,1, 12.0,1,1, 2.952, 10350.419, 449.368, 52858.958 25/01/15,01:05:31,08,11,1, 12.0,1,1, 2.952, 10350.399, 449.334, 52859.047 25/01/15,01:05:31,09,11,1, 12.0,1,1, 2.952, 10350.421, 449.286, 52858.977 25/01/15,01:05:31,10,11,1, 12.0,1,1, 2.952, 10350.397, 449.229, 52858.998 25/01/15,01:05:31,11,11,1, 12.0,1,1, 2.952, 10350.352, 449.215, 52859.127 25/01/15,01:05:31,12,11,1, 12.0,1,1, 2.952, 10350.341, 449.135, 52859.175 25/01/15,01:05:31,13,11,1, 12.0,1,1, 2.952, 10350.359, 449.120, 52859.199 25/01/15,01:05:31,14,11,1, 12.0,1,1, 2.952, 10350.337, 449.069, 52859.202 25/01/15,01:05:31,15,11,1, 12.0,1,1, 2.952, 10350.329, 449.020, 52859.178 25/01/15,01:05:31,16,11,1, 12.0,1,1, 2.952, 10350.275, 448.956, 52859.199 25/01/15,01:05:31,17,11,1, 12.0,1,1, 2.952, 10350.271, 448.912, 52859.150 25/01/15,01:05:31,18,11,1, 12.0,1,1, 2.952, 10350.306, 448.857, 52859.084 25/01/15,01:05:31,19,11,1, 12.0,1,1, 2.952, 10350.258, 448.814, 52859.176 25/01/15,01:05:32,00,11,1, 11.9,1,1, 2.962, 10350.254, 448.814, 52859.176 25/01/15,01:05:32,01,11,1, 11.9,1,1, 2.962, 10350.245, 448.713, 52859.121 25/01/15,01:05:32,02,11,1, 11.9,1,1, 2.962, 10350.233, 448.663, 52859.153 25/01/15,01:05:32,03,11,1, 11.9,1,1, 2.962, 10350.247, 448.643, 52859.198 25/01/15,01:05:32,04,11,1, 11.9,1,1, 2.962, 10350.194, 448.579, 52859.233 25/01/15,01:05:32,05,11,1, 11.9,1,1, 2.962, 10350.237, 448.536, 52859.260 25/01/15,01:05:32,06,11,1, 11.9,1,1, 2.962, 10350.188, 448.498, 52859.298 25/01/15,01:05:32,07,11,1, 11.9,1,1, 2.962, 10350.164, 448.428, 52859.354 25/01/15,01:05:32,08,11,1, 11.9,1,1, 2.962, 10350.151, 448.390, 52859.290 25/01/15,01:05:32,09,11,1, 11.9,1,1, 2.962, 10350.137, 448.355, 52859.327 25/01/15,01:05:32,10,11,1, 11.9,1,1, 2.962, 10350.119, 448.303, 52859.257 25/01/15,01:05:32,11,11,1, 11.9,1,1, 2.962, 10350.126, 448.246, 52859.219 25/01/15,01:05:32,12,11,1, 11.9,1,1, 2.962, 10350.098, 448.230, 52859.435 25/01/15,01:05:32,13,11,1, 11.9,1,1, 2.962, 10350.093, 448.180, 52859.313 25/01/15,01:05:32,14,11,1, 11.9,1,1, 2.962, 10350.065, 448.152, 52859.422 25/01/15,01:05:32,15,11,1, 11.9,1,1, 2.962, 10350.051, 448.108, 52859.380 25/01/15,01:05:32,16,11,1, 11.9,1,1, 2.962, 10350.025, 448.064, 52859.463 25/01/15,01:05:32,17,11,1, 11.9,1,1, 2.962, 10350.031, 448.040, 52859.415 25/01/15,01:05:32,18,11,1, 11.9,1,1, 2.962, 10350.013, 447.991, 52859.438 25/01/15,01:05:32,19,11,1, 11.9,1,1, 2.962, 10349.998, 447.977, 52859.464 25/01/15,01:05:33,00,11,1, 11.9,1,1, 2.949, 10349.995, 447.977, 52859.464 25/01/15,01:05:33,01,11,1, 11.9,1,1, 2.949, 10349.970, 447.882, 52859.490 25/01/15,01:05:33,02,11,1, 11.9,1,1, 2.949, 10349.970, 447.847, 52859.502 25/01/15,01:05:33,03,11,1, 11.9,1,1, 2.949, 10349.957, 447.829, 52859.608 25/01/15,01:05:33,04,11,1, 11.9,1,1, 2.949, 10349.936, 447.789, 52859.524 25/01/15,01:05:33,05,11,1, 11.9,1,1, 2.949, 10349.940, 447.740, 52859.356 25/01/15,01:05:33,06,11,1, 11.9,1,1, 2.949, 10349.894, 447.743, 52859.652 25/01/15,01:05:33,07,11,1, 11.9,1,1, 2.949, 10349.892, 447.699, 52859.709 25/01/15,01:05:33,08,11,1, 11.9,1,1, 2.949, 10349.898, 447.658, 52859.661 25/01/15,01:05:33,09,11,1, 11.9,1,1, 2.949, 10349.919, 447.633, 52859.636 25/01/15,01:05:33,10,11,1, 11.9,1,1, 2.949, 10349.867, 447.613, 52859.631 25/01/15,01:05:33,11,11,1, 11.9,1,1, 2.949, 10349.885, 447.565, 52859.648 25/01/15,01:05:33,12,11,1, 11.9,1,1, 2.949, 10349.880, 447.545, 52859.710 25/01/15,01:05:33,13,11,1, 11.9,1,1, 2.949, 10349.899, 447.519, 52859.747 25/01/15,01:05:33,14,11,1, 11.9,1,1, 2.949, 10349.873, 447.490, 52859.767 25/01/15,01:05:33,15,11,1, 11.9,1,1, 2.949, 10349.880, 447.453, 52859.747 25/01/15,01:05:33,16,11,1, 11.9,1,1, 2.949, 10349.881, 447.416, 52859.818 25/01/15,01:05:33,17,11,1, 11.9,1,1, 2.949, 10349.897, 447.382, 52859.739 25/01/15,01:05:33,18,11,1, 11.9,1,1, 2.949, 10349.888, 447.335, 52859.818 25/01/15,01:05:33,19,11,1, 11.9,1,1, 2.949, 10349.923, 447.298, 52859.779 25/01/15,01:05:34,00,10,1, 11.9,1,1, 2.950, 10349.920, 447.298, 52859.779 25/01/15,01:05:34,01,10,1, 11.9,1,1, 2.950, 10349.910, 447.225, 52859.839 25/01/15,01:05:34,02,10,1, 11.9,1,1, 2.950, 10349.918, 447.209, 52859.861 25/01/15,01:05:34,03,10,1, 11.9,1,1, 2.950, 10349.934, 447.165, 52859.904 25/01/15,01:05:34,04,10,1, 11.9,1,1, 2.950, 10349.922, 447.121, 52859.910 25/01/15,01:05:34,05,10,1, 11.9,1,1, 2.950, 10349.937, 447.095, 52859.927 25/01/15,01:05:34,06,10,1, 11.9,1,1, 2.950, 10349.951, 447.053, 52859.977 25/01/15,01:05:34,07,10,1, 11.9,1,1, 2.950, 10349.966, 447.018, 52859.959 25/01/15,01:05:34,08,10,1, 11.9,1,1, 2.950, 10349.972, 446.971, 52859.859 25/01/15,01:05:34,09,10,1, 11.9,1,1, 2.950, 10349.982, 446.967, 52860.008 25/01/15,01:05:34,10,10,1, 11.9,1,1, 2.950, 10349.993, 446.881, 52860.000 25/01/15,01:05:34,11,10,1, 11.9,1,1, 2.950, 10350.011, 446.832, 52859.982 25/01/15,01:05:34,12,10,1, 11.9,1,1, 2.950, 10350.012, 446.794, 52859.967 25/01/15,01:05:34,13,10,1, 11.9,1,1, 2.950, 10350.013, 446.739, 52860.044 25/01/15,01:05:34,14,10,1, 11.9,1,1, 2.950, 10350.028, 446.707, 52860.088 25/01/15,01:05:34,15,10,1, 11.9,1,1, 2.950, 10350.031, 446.658, 52859.989 25/01/15,01:05:34,16,10,1, 11.9,1,1, 2.950, 10350.013, 446.623, 52860.065 25/01/15,01:05:34,17,10,1, 11.9,1,1, 2.950, 10350.025, 446.539, 52860.009 25/01/15,01:05:34,18,10,1, 11.9,1,1, 2.950, 10350.049, 446.521, 52860.048 25/01/15,01:05:34,19,10,1, 11.9,1,1, 2.950, 10350.027, 446.481, 52860.019 25/01/15,01:05:35,00,09,1, 11.9,1,1, 2.954, 10350.020, 446.481, 52860.019 25/01/15,01:05:35,01,09,1, 11.9,1,1, 2.954, 10350.045, 446.361, 52860.074 25/01/15,01:05:35,02,09,1, 11.9,1,1, 2.954, 10350.052, 446.334, 52860.111 25/01/15,01:05:35,03,09,1, 11.9,1,1, 2.954, 10350.037, 446.282, 52860.117 25/01/15,01:05:35,04,09,1, 11.9,1,1, 2.954, 10350.043, 446.215, 52860.168 25/01/15,01:05:35,05,09,1, 11.9,1,1, 2.954, 10350.059, 446.149, 52860.055 25/01/15,01:05:35,06,09,1, 11.9,1,1, 2.954, 10350.025, 446.108, 52860.086 25/01/15,01:05:35,07,09,1, 11.9,1,1, 2.954, 10350.076, 446.071, 52860.114 25/01/15,01:05:35,08,09,1, 11.9,1,1, 2.954, 10350.055, 446.008, 52860.175 25/01/15,01:05:35,09,09,1, 11.9,1,1, 2.954, 10350.090, 445.979, 52860.135 25/01/15,01:05:35,10,09,1, 11.9,1,1, 2.954, 10350.067, 445.923, 52860.159 25/01/15,01:05:35,11,09,1, 11.9,1,1, 2.954, 10350.065, 445.871, 52860.240 25/01/15,01:05:35,12,09,1, 11.9,1,1, 2.954, 10350.073, 445.836, 52860.209 25/01/15,01:05:35,13,09,1, 11.9,1,1, 2.954, 10350.107, 445.778, 52860.291 25/01/15,01:05:35,14,09,1, 11.9,1,1, 2.954, 10350.084, 445.773, 52860.290 25/01/15,01:05:35,15,09,1, 11.9,1,1, 2.954, 10350.075, 445.699, 52860.185 25/01/15,01:05:35,16,09,1, 11.9,1,1, 2.954, 10350.090, 445.637, 52860.185 25/01/15,01:05:35,17,09,1, 11.9,1,1, 2.954, 10350.120, 445.582, 52860.229 25/01/15,01:05:35,18,09,1, 11.9,1,1, 2.954, 10350.107, 445.534, 52860.235 25/01/15,01:05:35,19,09,1, 11.9,1,1, 2.954, 10350.118, 445.491, 52860.205 25/01/15,01:05:36,00,09,1, 11.9,1,1, 2.955, 10350.112, 445.491, 52860.205 25/01/15,01:05:36,01,09,1, 11.9,1,1, 2.955, 10350.125, 445.411, 52860.305 25/01/15,01:05:36,02,09,1, 11.9,1,1, 2.955, 10350.128, 445.340, 52860.309 25/01/15,01:05:36,03,09,1, 11.9,1,1, 2.955, 10350.131, 445.314, 52860.277 25/01/15,01:05:36,04,09,1, 11.9,1,1, 2.955, 10350.165, 445.269, 52860.203 25/01/15,01:05:36,05,09,1, 11.9,1,1, 2.955, 10350.141, 445.235, 52860.300 25/01/15,01:05:36,06,09,1, 11.9,1,1, 2.955, 10350.158, 445.187, 52860.237 25/01/15,01:05:36,07,09,1, 11.9,1,1, 2.955, 10350.132, 445.144, 52860.346 25/01/15,01:05:36,08,09,1, 11.9,1,1, 2.955, 10350.133, 445.091, 52860.364 25/01/15,01:05:36,09,09,1, 11.9,1,1, 2.955, 10350.158, 445.061, 52860.402 25/01/15,01:05:36,10,09,1, 11.9,1,1, 2.955, 10350.150, 444.988, 52860.345 25/01/15,01:05:36,11,09,1, 11.9,1,1, 2.955, 10350.178, 444.952, 52860.347 25/01/15,01:05:36,12,09,1, 11.9,1,1, 2.955, 10350.177, 444.956, 52860.354 25/01/15,01:05:36,13,09,1, 11.9,1,1, 2.955, 10350.187, 444.888, 52860.294 25/01/15,01:05:36,14,09,1, 11.9,1,1, 2.955, 10350.205, 444.819, 52860.321 25/01/15,01:05:36,15,09,1, 11.9,1,1, 2.955, 10350.198, 444.804, 52860.450 25/01/15,01:05:36,16,09,1, 11.9,1,1, 2.955, 10350.201, 444.760, 52860.371 25/01/15,01:05:36,17,09,1, 11.9,1,1, 2.955, 10350.183, 444.704, 52860.454 25/01/15,01:05:36,18,09,1, 11.9,1,1, 2.955, 10350.206, 444.667, 52860.464 25/01/15,01:05:36,19,09,1, 11.9,1,1, 2.955, 10350.199, 444.652, 52860.523 25/01/15,01:05:37,00,08,1, 11.9,1,1, 2.955, 10350.195, 444.652, 52860.523 25/01/15,01:05:37,01,08,1, 11.9,1,1, 2.955, 10350.230, 444.553, 52860.412 25/01/15,01:05:37,02,08,1, 11.9,1,1, 2.955, 10350.226, 444.519, 52860.400 25/01/15,01:05:37,03,08,1, 11.9,1,1, 2.955, 10350.238, 444.520, 52860.346 25/01/15,01:05:37,04,08,1, 11.9,1,1, 2.955, 10350.262, 444.449, 52860.464 25/01/15,01:05:37,05,08,1, 11.9,1,1, 2.955, 10350.258, 444.419, 52860.417 25/01/15,01:05:37,06,08,1, 11.9,1,1, 2.955, 10350.239, 444.399, 52860.450 25/01/15,01:05:37,07,08,1, 11.9,1,1, 2.955, 10350.250, 444.341, 52860.543 25/01/15,01:05:37,08,08,1, 11.9,1,1, 2.955, 10350.257, 444.305, 52860.564 25/01/15,01:05:37,09,08,1, 11.9,1,1, 2.955, 10350.263, 444.280, 52860.541 25/01/15,01:05:37,10,08,1, 11.9,1,1, 2.955, 10350.271, 444.210, 52860.496 25/01/15,01:05:37,11,08,1, 11.9,1,1, 2.955, 10350.294, 444.172, 52860.478 25/01/15,01:05:37,12,08,1, 11.9,1,1, 2.955, 10350.281, 444.167, 52860.446 25/01/15,01:05:37,13,08,1, 11.9,1,1, 2.955, 10350.279, 444.100, 52860.363 25/01/15,01:05:37,14,08,1, 11.9,1,1, 2.955, 10350.272, 444.084, 52860.623 25/01/15,01:05:37,15,08,1, 11.9,1,1, 2.955, 10350.268, 444.046, 52860.645 25/01/15,01:05:37,16,08,1, 11.9,1,1, 2.955, 10350.284, 444.009, 52860.647 25/01/15,01:05:37,17,08,1, 11.9,1,1, 2.955, 10350.285, 443.974, 52860.640 25/01/15,01:05:37,18,08,1, 11.9,1,1, 2.955, 10350.286, 443.956, 52860.567 25/01/15,01:05:37,19,08,1, 11.9,1,1, 2.955, 10350.277, 443.898, 52860.556 25/01/15,01:05:38,00,09,1, 11.9,1,1, 2.955, 10350.270, 443.898, 52860.556 25/01/15,01:05:38,01,09,1, 11.9,1,1, 2.955, 10350.324, 443.821, 52860.599 25/01/15,01:05:38,02,09,1, 11.9,1,1, 2.955, 10350.293, 443.793, 52860.688 25/01/15,01:05:38,03,09,1, 11.9,1,1, 2.955, 10350.300, 443.806, 52860.747 25/01/15,01:05:38,04,09,1, 11.9,1,1, 2.955, 10350.323, 443.747, 52860.709 25/01/15,01:05:38,05,09,1, 11.9,1,1, 2.955, 10350.316, 443.720, 52860.736 25/01/15,01:05:38,06,09,1, 11.9,1,1, 2.955, 10350.306, 443.675, 52860.670 25/01/15,01:05:38,07,09,1, 11.9,1,1, 2.955, 10350.335, 443.649, 52860.692 25/01/15,01:05:38,08,09,1, 11.9,1,1, 2.955, 10350.323, 443.614, 52860.727 25/01/15,01:05:38,09,09,1, 11.9,1,1, 2.955, 10350.339, 443.583, 52860.694 25/01/15,01:05:38,10,09,1, 11.9,1,1, 2.955, 10350.350, 443.545, 52860.689 25/01/15,01:05:38,11,09,1, 11.9,1,1, 2.955, 10350.352, 443.511, 52860.721 25/01/15,01:05:38,12,09,1, 11.9,1,1, 2.955, 10350.366, 443.480, 52860.752 25/01/15,01:05:38,13,09,1, 11.9,1,1, 2.955, 10350.378, 443.454, 52860.860 25/01/15,01:05:38,14,09,1, 11.9,1,1, 2.955, 10350.356, 443.432, 52860.826 25/01/15,01:05:38,15,09,1, 11.9,1,1, 2.955, 10350.378, 443.401, 52860.942 25/01/15,01:05:38,16,09,1, 11.9,1,1, 2.955, 10350.358, 443.367, 52860.897 25/01/15,01:05:38,17,09,1, 11.9,1,1, 2.955, 10350.370, 443.333, 52860.848 25/01/15,01:05:38,18,09,1, 11.9,1,1, 2.955, 10350.368, 443.299, 52860.802 25/01/15,01:05:38,19,09,1, 11.9,1,1, 2.955, 10350.368, 443.258, 52860.787 25/01/15,01:05:39,00,10,1, 11.8,1,1, 2.955, 10350.362, 443.258, 52860.787 25/01/15,01:05:39,01,10,1, 11.8,1,1, 2.955, 10350.393, 443.205, 52860.961 25/01/15,01:05:39,02,10,1, 11.8,1,1, 2.955, 10350.406, 443.193, 52860.854 25/01/15,01:05:39,03,10,1, 11.8,1,1, 2.955, 10350.398, 443.152, 52860.916 25/01/15,01:05:39,04,10,1, 11.8,1,1, 2.955, 10350.370, 443.116, 52860.945 25/01/15,01:05:39,05,10,1, 11.8,1,1, 2.955, 10350.374, 443.090, 52860.970 25/01/15,01:05:39,06,10,1, 11.8,1,1, 2.955, 10350.389, 443.068, 52860.974 25/01/15,01:05:39,07,10,1, 11.8,1,1, 2.955, 10350.382, 443.030, 52860.968 25/01/15,01:05:39,08,10,1, 11.8,1,1, 2.955, 10350.422, 442.998, 52860.915 25/01/15,01:05:39,09,10,1, 11.8,1,1, 2.955, 10350.383, 442.973, 52861.014 25/01/15,01:05:39,10,10,1, 11.8,1,1, 2.955, 10350.424, 442.951, 52860.967 25/01/15,01:05:39,11,10,1, 11.8,1,1, 2.955, 10350.404, 442.946, 52860.993 25/01/15,01:05:39,12,10,1, 11.8,1,1, 2.955, 10350.412, 442.898, 52861.015 25/01/15,01:05:39,13,10,1, 11.8,1,1, 2.955, 10350.435, 442.870, 52861.080 25/01/15,01:05:39,14,10,1, 11.8,1,1, 2.955, 10350.431, 442.805, 52860.862 25/01/15,01:05:39,15,10,1, 11.8,1,1, 2.955, 10350.441, 442.823, 52861.150 25/01/15,01:05:39,16,10,1, 11.8,1,1, 2.955, 10350.449, 442.772, 52861.040 25/01/15,01:05:39,17,10,1, 11.8,1,1, 2.955, 10350.458, 442.739, 52861.041 25/01/15,01:05:39,18,10,1, 11.8,1,1, 2.955, 10350.454, 442.731, 52861.070 25/01/15,01:05:39,19,10,1, 11.8,1,1, 2.955, 10350.445, 442.696, 52861.105 25/01/15,01:05:40,00,11,1, 11.9,1,1, 2.958, 10350.437, 442.696, 52861.105 25/01/15,01:05:40,01,11,1, 11.9,1,1, 2.958, 10350.471, 442.659, 52861.185 25/01/15,01:05:40,02,11,1, 11.9,1,1, 2.958, 10350.478, 442.611, 52861.254 25/01/15,01:05:40,03,11,1, 11.9,1,1, 2.958, 10350.495, 442.590, 52861.240 25/01/15,01:05:40,04,11,1, 11.9,1,1, 2.958, 10350.470, 442.557, 52861.171 25/01/15,01:05:40,05,11,1, 11.9,1,1, 2.958, 10350.491, 442.530, 52861.084 25/01/15,01:05:40,06,11,1, 11.9,1,1, 2.958, 10350.517, 442.546, 52861.103 25/01/15,01:05:40,07,11,1, 11.9,1,1, 2.958, 10350.542, 442.511, 52861.245 25/01/15,01:05:40,08,11,1, 11.9,1,1, 2.958, 10350.537, 442.487, 52861.264 25/01/15,01:05:40,09,11,1, 11.9,1,1, 2.958, 10350.571, 442.474, 52861.313 25/01/15,01:05:40,10,11,1, 11.9,1,1, 2.958, 10350.577, 442.439, 52861.318 25/01/15,01:05:40,11,11,1, 11.9,1,1, 2.958, 10350.601, 442.428, 52861.241 25/01/15,01:05:40,12,11,1, 11.9,1,1, 2.958, 10350.608, 442.374, 52861.329 25/01/15,01:05:40,13,11,1, 11.9,1,1, 2.958, 10350.599, 442.387, 52861.306 25/01/15,01:05:40,14,11,1, 11.9,1,1, 2.958, 10350.645, 442.340, 52861.276 25/01/15,01:05:40,15,11,1, 11.9,1,1, 2.958, 10350.650, 442.345, 52861.324 25/01/15,01:05:40,16,11,1, 11.9,1,1, 2.958, 10350.670, 442.306, 52861.363 25/01/15,01:05:40,17,11,1, 11.9,1,1, 2.958, 10350.672, 442.286, 52861.402 25/01/15,01:05:40,18,11,1, 11.9,1,1, 2.958, 10350.684, 442.232, 52861.338 25/01/15,01:05:40,19,11,1, 11.9,1,1, 2.958, 10350.701, 442.224, 52861.402 25/01/15,01:05:41,00,11,1, 11.9,1,1, 2.956, 10350.696, 442.224, 52861.402 25/01/15,01:05:41,01,11,1, 11.9,1,1, 2.956, 10350.701, 442.179, 52861.452 25/01/15,01:05:41,02,11,1, 11.9,1,1, 2.956, 10350.715, 442.160, 52861.403 25/01/15,01:05:41,03,11,1, 11.9,1,1, 2.956, 10350.741, 442.105, 52861.402 25/01/15,01:05:41,04,11,1, 11.9,1,1, 2.956, 10350.758, 442.084, 52861.398 25/01/15,01:05:41,05,11,1, 11.9,1,1, 2.956, 10350.745, 442.056, 52861.395 25/01/15,01:05:41,06,11,1, 11.9,1,1, 2.956, 10350.768, 442.024, 52861.378 25/01/15,01:05:41,07,11,1, 11.9,1,1, 2.956, 10350.781, 442.029, 52861.539 25/01/15,01:05:41,08,11,1, 11.9,1,1, 2.956, 10350.777, 441.997, 52861.503 25/01/15,01:05:41,09,11,1, 11.9,1,1, 2.956, 10350.776, 441.967, 52861.550 25/01/15,01:05:41,10,11,1, 11.9,1,1, 2.956, 10350.780, 441.941, 52861.553 25/01/15,01:05:41,11,11,1, 11.9,1,1, 2.956, 10350.815, 441.921, 52861.426 25/01/15,01:05:41,12,11,1, 11.9,1,1, 2.956, 10350.812, 441.881, 52861.464 25/01/15,01:05:41,13,11,1, 11.9,1,1, 2.956, 10350.836, 441.850, 52861.397 25/01/15,01:05:41,14,11,1, 11.9,1,1, 2.956, 10350.845, 441.855, 52861.412 25/01/15,01:05:41,15,11,1, 11.9,1,1, 2.956, 10350.868, 441.801, 52861.521 25/01/15,01:05:41,16,11,1, 11.9,1,1, 2.956, 10350.859, 441.770, 52861.583 25/01/15,01:05:41,17,11,1, 11.9,1,1, 2.956, 10350.885, 441.767, 52861.584 25/01/15,01:05:41,18,11,1, 11.9,1,1, 2.956, 10350.867, 441.739, 52861.620 25/01/15,01:05:41,19,11,1, 11.9,1,1, 2.956, 10350.884, 441.701, 52861.624 25/01/15,01:05:42,00,11,1, 11.9,1,1, 2.955, 10350.879, 441.701, 52861.624 25/01/15,01:05:42,01,11,1, 11.9,1,1, 2.955, 10350.922, 441.649, 52861.620 25/01/15,01:05:42,02,11,1, 11.9,1,1, 2.955, 10350.929, 441.623, 52861.602 25/01/15,01:05:42,03,11,1, 11.9,1,1, 2.955, 10350.972, 441.581, 52861.561 25/01/15,01:05:42,04,11,1, 11.9,1,1, 2.955, 10350.966, 441.544, 52861.609 25/01/15,01:05:42,05,11,1, 11.9,1,1, 2.955, 10350.975, 441.531, 52861.678 25/01/15,01:05:42,06,11,1, 11.9,1,1, 2.955, 10350.987, 441.483, 52861.563 25/01/15,01:05:42,07,11,1, 11.9,1,1, 2.955, 10351.016, 441.456, 52861.635 25/01/15,01:05:42,08,11,1, 11.9,1,1, 2.955, 10350.999, 441.433, 52861.629 25/01/15,01:05:42,09,11,1, 11.9,1,1, 2.955, 10351.056, 441.414, 52861.612 25/01/15,01:05:42,10,11,1, 11.9,1,1, 2.955, 10351.066, 441.375, 52861.598 25/01/15,01:05:42,11,11,1, 11.9,1,1, 2.955, 10351.073, 441.326, 52861.613 25/01/15,01:05:42,12,11,1, 11.9,1,1, 2.955, 10351.092, 441.300, 52861.680 25/01/15,01:05:42,13,11,1, 11.9,1,1, 2.955, 10351.089, 441.276, 52861.640 25/01/15,01:05:42,14,11,1, 11.9,1,1, 2.955, 10351.094, 441.250, 52861.759 25/01/15,01:05:42,15,11,1, 11.9,1,1, 2.955, 10351.115, 441.228, 52861.741 25/01/15,01:05:42,16,11,1, 11.9,1,1, 2.955, 10351.169, 441.197, 52861.717 25/01/15,01:05:42,17,11,1, 11.9,1,1, 2.955, 10351.144, 441.139, 52861.637 25/01/15,01:05:42,18,11,1, 11.9,1,1, 2.955, 10351.174, 441.100, 52861.622 25/01/15,01:05:42,19,11,1, 11.9,1,1, 2.955, 10351.191, 441.079, 52861.611 25/01/15,01:05:43,00,12,1, 12.0,1,1, 2.954, 10351.188, 441.079, 52861.611 25/01/15,01:05:43,01,12,1, 12.0,1,1, 2.954, 10351.213, 441.008, 52861.700 25/01/15,01:05:43,02,12,1, 12.0,1,1, 2.954, 10351.222, 440.999, 52861.743 25/01/15,01:05:43,03,12,1, 12.0,1,1, 2.954, 10351.232, 440.949, 52861.680 25/01/15,01:05:43,04,12,1, 12.0,1,1, 2.954, 10351.224, 440.932, 52861.707 25/01/15,01:05:43,05,12,1, 12.0,1,1, 2.954, 10351.255, 440.908, 52861.742 25/01/15,01:05:43,06,12,1, 12.0,1,1, 2.954, 10351.256, 440.840, 52861.641 25/01/15,01:05:43,07,12,1, 12.0,1,1, 2.954, 10351.275, 440.812, 52861.719 25/01/15,01:05:43,08,12,1, 12.0,1,1, 2.954, 10351.298, 440.801, 52861.663 25/01/15,01:05:43,09,12,1, 12.0,1,1, 2.954, 10351.301, 440.739, 52861.679 25/01/15,01:05:43,10,12,1, 12.0,1,1, 2.954, 10351.319, 440.710, 52861.667 25/01/15,01:05:43,11,12,1, 12.0,1,1, 2.954, 10351.329, 440.697, 52861.734 25/01/15,01:05:43,12,12,1, 12.0,1,1, 2.954, 10351.320, 440.665, 52861.652 25/01/15,01:05:43,13,12,1, 12.0,1,1, 2.954, 10351.353, 440.591, 52861.714 25/01/15,01:05:43,14,12,1, 12.0,1,1, 2.954, 10351.367, 440.585, 52861.714 25/01/15,01:05:43,15,12,1, 12.0,1,1, 2.954, 10351.361, 440.529, 52861.702 25/01/15,01:05:43,16,12,1, 12.0,1,1, 2.954, 10351.396, 440.516, 52861.757 25/01/15,01:05:43,17,12,1, 12.0,1,1, 2.954, 10351.403, 440.457, 52861.765 25/01/15,01:05:43,18,12,1, 12.0,1,1, 2.954, 10351.394, 440.442, 52861.794 25/01/15,01:05:43,19,12,1, 12.0,1,1, 2.954, 10351.403, 440.373, 52861.707 25/01/15,01:05:44,00,11,1, 11.9,1,1, 2.958, 10351.397, 440.373, 52861.707 25/01/15,01:05:44,01,11,1, 11.9,1,1, 2.958, 10351.410, 440.327, 52861.858 25/01/15,01:05:44,02,11,1, 11.9,1,1, 2.958, 10351.421, 440.265, 52861.836 25/01/15,01:05:44,03,11,1, 11.9,1,1, 2.958, 10351.443, 440.228, 52861.727 25/01/15,01:05:44,04,11,1, 11.9,1,1, 2.958, 10351.419, 440.177, 52861.588 25/01/15,01:05:44,05,11,1, 11.9,1,1, 2.958, 10351.480, 440.125, 52861.609 25/01/15,01:05:44,06,11,1, 11.9,1,1, 2.958, 10351.453, 440.120, 52861.603 25/01/15,01:05:44,07,11,1, 11.9,1,1, 2.958, 10351.507, 440.056, 52861.720 25/01/15,01:05:44,08,11,1, 11.9,1,1, 2.958, 10351.479, 440.046, 52861.738 25/01/15,01:05:44,09,11,1, 11.9,1,1, 2.958, 10351.515, 439.987, 52861.768 25/01/15,01:05:44,10,11,1, 11.9,1,1, 2.958, 10351.531, 439.958, 52861.786 25/01/15,01:05:44,11,11,1, 11.9,1,1, 2.958, 10351.500, 439.923, 52861.764 25/01/15,01:05:44,12,11,1, 11.9,1,1, 2.958, 10351.532, 439.888, 52861.781 25/01/15,01:05:44,13,11,1, 11.9,1,1, 2.958, 10351.564, 439.839, 52861.718 25/01/15,01:05:44,14,11,1, 11.9,1,1, 2.958, 10351.551, 439.805, 52861.762 25/01/15,01:05:44,15,11,1, 11.9,1,1, 2.958, 10351.560, 439.765, 52861.676 25/01/15,01:05:44,16,11,1, 11.9,1,1, 2.958, 10351.554, 439.728, 52861.762 25/01/15,01:05:44,17,11,1, 11.9,1,1, 2.958, 10351.576, 439.712, 52861.712 25/01/15,01:05:44,18,11,1, 11.9,1,1, 2.958, 10351.594, 439.677, 52861.786 25/01/15,01:05:44,19,11,1, 11.9,1,1, 2.958, 10351.624, 439.639, 52861.787 25/01/15,01:05:45,00,11,1, 12.0,1,1, 2.956, 10351.622, 439.639, 52861.787 25/01/15,01:05:45,01,11,1, 12.0,1,1, 2.956, 10351.643, 439.538, 52861.761 25/01/15,01:05:45,02,11,1, 12.0,1,1, 2.956, 10351.677, 439.547, 52861.773 25/01/15,01:05:45,03,11,1, 12.0,1,1, 2.956, 10351.650, 439.486, 52861.862 25/01/15,01:05:45,04,11,1, 12.0,1,1, 2.956, 10351.684, 439.476, 52861.832 25/01/15,01:05:45,05,11,1, 12.0,1,1, 2.956, 10351.664, 439.421, 52861.762 25/01/15,01:05:45,06,11,1, 12.0,1,1, 2.956, 10351.695, 439.404, 52861.835 25/01/15,01:05:45,07,11,1, 12.0,1,1, 2.956, 10351.715, 439.363, 52861.887 25/01/15,01:05:45,08,11,1, 12.0,1,1, 2.956, 10351.723, 439.341, 52861.862 25/01/15,01:05:45,09,11,1, 12.0,1,1, 2.956, 10351.732, 439.321, 52861.854 25/01/15,01:05:45,10,11,1, 12.0,1,1, 2.956, 10351.721, 439.288, 52861.782 25/01/15,01:05:45,11,11,1, 12.0,1,1, 2.956, 10351.747, 439.251, 52861.752 25/01/15,01:05:45,12,11,1, 12.0,1,1, 2.956, 10351.773, 439.231, 52861.732 25/01/15,01:05:45,13,11,1, 12.0,1,1, 2.956, 10351.789, 439.204, 52861.724 25/01/15,01:05:45,14,11,1, 12.0,1,1, 2.956, 10351.769, 439.178, 52861.813 25/01/15,01:05:45,15,11,1, 12.0,1,1, 2.956, 10351.782, 439.156, 52861.848 25/01/15,01:05:45,16,11,1, 12.0,1,1, 2.956, 10351.815, 439.124, 52861.887 25/01/15,01:05:45,17,11,1, 12.0,1,1, 2.956, 10351.821, 439.075, 52861.888 25/01/15,01:05:45,18,11,1, 12.0,1,1, 2.956, 10351.798, 439.056, 52861.870 25/01/15,01:05:45,19,11,1, 12.0,1,1, 2.956, 10351.853, 439.023, 52861.878 25/01/15,01:05:46,00,11,1, 11.9,1,1, 2.959, 10351.847, 439.023, 52861.878 25/01/15,01:05:46,01,11,1, 11.9,1,1, 2.959, 10351.852, 438.945, 52861.844 25/01/15,01:05:46,02,11,1, 11.9,1,1, 2.959, 10351.899, 438.918, 52861.826 25/01/15,01:05:46,03,11,1, 11.9,1,1, 2.959, 10351.885, 438.896, 52861.819 25/01/15,01:05:46,04,11,1, 11.9,1,1, 2.959, 10351.911, 438.855, 52861.855 25/01/15,01:05:46,05,11,1, 11.9,1,1, 2.959, 10351.913, 438.820, 52861.897 25/01/15,01:05:46,06,11,1, 11.9,1,1, 2.959, 10351.923, 438.792, 52861.878 25/01/15,01:05:46,07,11,1, 11.9,1,1, 2.959, 10351.915, 438.759, 52861.906 25/01/15,01:05:46,08,11,1, 11.9,1,1, 2.959, 10351.906, 438.736, 52861.900 25/01/15,01:05:46,09,11,1, 11.9,1,1, 2.959, 10351.953, 438.721, 52861.920 25/01/15,01:05:46,10,11,1, 11.9,1,1, 2.959, 10351.943, 438.685, 52861.887 25/01/15,01:05:46,11,11,1, 11.9,1,1, 2.959, 10351.936, 438.650, 52861.821 25/01/15,01:05:46,12,11,1, 11.9,1,1, 2.959, 10351.966, 438.611, 52861.893 25/01/15,01:05:46,13,11,1, 11.9,1,1, 2.959, 10351.958, 438.611, 52861.937 25/01/15,01:05:46,14,11,1, 11.9,1,1, 2.959, 10351.968, 438.545, 52861.901 25/01/15,01:05:46,15,11,1, 11.9,1,1, 2.959, 10351.977, 438.519, 52861.963 25/01/15,01:05:46,16,11,1, 11.9,1,1, 2.959, 10351.982, 438.484, 52861.924 25/01/15,01:05:46,17,11,1, 11.9,1,1, 2.959, 10351.957, 438.453, 52861.900 25/01/15,01:05:46,18,11,1, 11.9,1,1, 2.959, 10351.999, 438.411, 52861.809 25/01/15,01:05:46,19,11,1, 11.9,1,1, 2.959, 10351.983, 438.395, 52861.829 25/01/15,01:05:47,00,11,1, 12.0,1,1, 2.959, 10351.981, 438.395, 52861.829 25/01/15,01:05:47,01,11,1, 12.0,1,1, 2.959, 10351.988, 438.337, 52861.901 25/01/15,01:05:47,02,11,1, 12.0,1,1, 2.959, 10351.997, 438.315, 52861.957 25/01/15,01:05:47,03,11,1, 12.0,1,1, 2.959, 10351.984, 438.280, 52861.997 25/01/15,01:05:47,04,11,1, 12.0,1,1, 2.959, 10351.992, 438.261, 52861.960 25/01/15,01:05:47,05,11,1, 12.0,1,1, 2.959, 10352.008, 438.222, 52862.000 25/01/15,01:05:47,06,11,1, 12.0,1,1, 2.959, 10352.017, 438.203, 52861.969 25/01/15,01:05:47,07,11,1, 12.0,1,1, 2.959, 10352.003, 438.167, 52861.938 25/01/15,01:05:47,08,11,1, 12.0,1,1, 2.959, 10352.013, 438.138, 52861.941 25/01/15,01:05:47,09,11,1, 12.0,1,1, 2.959, 10352.031, 438.123, 52861.883 25/01/15,01:05:47,10,11,1, 12.0,1,1, 2.959, 10352.057, 438.127, 52861.967 25/01/15,01:05:47,11,11,1, 12.0,1,1, 2.959, 10352.032, 438.085, 52862.051 25/01/15,01:05:47,12,11,1, 12.0,1,1, 2.959, 10352.020, 438.045, 52861.978 25/01/15,01:05:47,13,11,1, 12.0,1,1, 2.959, 10352.025, 438.050, 52862.014 25/01/15,01:05:47,14,11,1, 12.0,1,1, 2.959, 10352.048, 438.022, 52861.991 25/01/15,01:05:47,15,11,1, 12.0,1,1, 2.959, 10352.045, 437.992, 52862.003 25/01/15,01:05:47,16,11,1, 12.0,1,1, 2.959, 10352.065, 437.979, 52862.003 25/01/15,01:05:47,17,11,1, 12.0,1,1, 2.959, 10352.057, 437.974, 52862.080 25/01/15,01:05:47,18,11,1, 12.0,1,1, 2.959, 10352.077, 437.937, 52862.066 25/01/15,01:05:47,19,11,1, 12.0,1,1, 2.959, 10352.074, 437.923, 52861.980 25/01/15,01:05:48,00,11,1, 11.8,1,1, 2.956, 10352.073, 437.923, 52861.980 25/01/15,01:05:48,01,11,1, 11.8,1,1, 2.956, 10352.099, 437.904, 52862.077 25/01/15,01:05:48,02,11,1, 11.8,1,1, 2.956, 10352.108, 437.902, 52862.158 25/01/15,01:05:48,03,11,1, 11.8,1,1, 2.956, 10352.138, 437.870, 52862.080 25/01/15,01:05:48,04,11,1, 11.8,1,1, 2.956, 10352.132, 437.861, 52862.057 25/01/15,01:05:48,05,11,1, 11.8,1,1, 2.956, 10352.151, 437.831, 52862.103 25/01/15,01:05:48,06,11,1, 11.8,1,1, 2.956, 10352.181, 437.830, 52862.101 25/01/15,01:05:48,07,11,1, 11.8,1,1, 2.956, 10352.197, 437.832, 52862.090 25/01/15,01:05:48,08,11,1, 11.8,1,1, 2.956, 10352.203, 437.804, 52862.127 25/01/15,01:05:48,09,11,1, 11.8,1,1, 2.956, 10352.239, 437.789, 52862.147 25/01/15,01:05:48,10,11,1, 11.8,1,1, 2.956, 10352.268, 437.795, 52862.169 25/01/15,01:05:48,11,11,1, 11.8,1,1, 2.956, 10352.283, 437.782, 52862.251 25/01/15,01:05:48,12,11,1, 11.8,1,1, 2.956, 10352.300, 437.729, 52862.184 25/01/15,01:05:48,13,11,1, 11.8,1,1, 2.956, 10352.330, 437.719, 52862.164 25/01/15,01:05:48,14,11,1, 11.8,1,1, 2.956, 10352.385, 437.689, 52862.103 25/01/15,01:05:48,15,11,1, 11.8,1,1, 2.956, 10352.371, 437.668, 52862.095 25/01/15,01:05:48,16,11,1, 11.8,1,1, 2.956, 10352.407, 437.674, 52862.156 25/01/15,01:05:48,17,11,1, 11.8,1,1, 2.956, 10352.423, 437.660, 52862.177 25/01/15,01:05:48,18,11,1, 11.8,1,1, 2.956, 10352.439, 437.617, 52862.224 25/01/15,01:05:48,19,11,1, 11.8,1,1, 2.956, 10352.457, 437.616, 52862.244 25/01/15,01:05:49,00,11,1, 12.0,1,1, 2.962, 10352.457, 437.616, 52862.244 25/01/15,01:05:49,01,11,1, 12.0,1,1, 2.962, 10352.510, 437.572, 52862.283 25/01/15,01:05:49,02,11,1, 12.0,1,1, 2.962, 10352.545, 437.560, 52862.201 25/01/15,01:05:49,03,11,1, 12.0,1,1, 2.962, 10352.570, 437.542, 52862.242 25/01/15,01:05:49,04,11,1, 12.0,1,1, 2.962, 10352.613, 437.516, 52862.285 25/01/15,01:05:49,05,11,1, 12.0,1,1, 2.962, 10352.611, 437.503, 52862.198 25/01/15,01:05:49,06,11,1, 12.0,1,1, 2.962, 10352.660, 437.479, 52862.152 25/01/15,01:05:49,07,11,1, 12.0,1,1, 2.962, 10352.664, 437.482, 52862.256 25/01/15,01:05:49,08,11,1, 12.0,1,1, 2.962, 10352.673, 437.476, 52862.237 25/01/15,01:05:49,09,11,1, 12.0,1,1, 2.962, 10352.673, 437.448, 52862.279 25/01/15,01:05:49,10,11,1, 12.0,1,1, 2.962, 10352.710, 437.438, 52862.282 25/01/15,01:05:49,11,11,1, 12.0,1,1, 2.962, 10352.738, 437.423, 52862.258 25/01/15,01:05:49,12,11,1, 12.0,1,1, 2.962, 10352.763, 437.410, 52862.233 25/01/15,01:05:49,13,11,1, 12.0,1,1, 2.962, 10352.772, 437.417, 52862.271 25/01/15,01:05:49,14,11,1, 12.0,1,1, 2.962, 10352.788, 437.412, 52862.243 25/01/15,01:05:49,15,11,1, 12.0,1,1, 2.962, 10352.832, 437.386, 52862.315 25/01/15,01:05:49,16,11,1, 12.0,1,1, 2.962, 10352.873, 437.391, 52862.414 25/01/15,01:05:49,17,11,1, 12.0,1,1, 2.962, 10352.858, 437.383, 52862.310 25/01/15,01:05:49,18,11,1, 12.0,1,1, 2.962, 10352.873, 437.360, 52862.350 25/01/15,01:05:49,19,11,1, 12.0,1,1, 2.962, 10352.902, 437.337, 52862.411 25/01/15,01:05:50,00,10,1, 11.9,1,1, 2.957, 10352.899, 437.337, 52862.411 25/01/15,01:05:50,01,10,1, 11.9,1,1, 2.957, 10352.933, 437.293, 52862.288 25/01/15,01:05:50,02,10,1, 11.9,1,1, 2.957, 10352.943, 437.279, 52862.300 25/01/15,01:05:50,03,10,1, 11.9,1,1, 2.957, 10352.940, 437.267, 52862.239 25/01/15,01:05:50,04,10,1, 11.9,1,1, 2.957, 10352.969, 437.266, 52862.332 25/01/15,01:05:50,05,10,1, 11.9,1,1, 2.957, 10352.986, 437.265, 52862.354 25/01/15,01:05:50,06,10,1, 11.9,1,1, 2.957, 10352.960, 437.255, 52862.394 25/01/15,01:05:50,07,10,1, 11.9,1,1, 2.957, 10353.025, 437.253, 52862.399 25/01/15,01:05:50,08,10,1, 11.9,1,1, 2.957, 10353.021, 437.231, 52862.327 25/01/15,01:05:50,09,10,1, 11.9,1,1, 2.957, 10353.034, 437.215, 52862.296 25/01/15,01:05:50,10,10,1, 11.9,1,1, 2.957, 10353.026, 437.194, 52862.273 25/01/15,01:05:50,11,10,1, 11.9,1,1, 2.957, 10353.046, 437.182, 52862.345 25/01/15,01:05:50,12,10,1, 11.9,1,1, 2.957, 10353.051, 437.200, 52862.289 25/01/15,01:05:50,13,10,1, 11.9,1,1, 2.957, 10353.054, 437.170, 52862.346 25/01/15,01:05:50,14,10,1, 11.9,1,1, 2.957, 10353.068, 437.192, 52862.367 25/01/15,01:05:50,15,10,1, 11.9,1,1, 2.957, 10353.067, 437.176, 52862.393 25/01/15,01:05:50,16,10,1, 11.9,1,1, 2.957, 10353.082, 437.176, 52862.404 25/01/15,01:05:50,17,10,1, 11.9,1,1, 2.957, 10353.059, 437.152, 52862.418 25/01/15,01:05:50,18,10,1, 11.9,1,1, 2.957, 10353.107, 437.172, 52862.464 25/01/15,01:05:50,19,10,1, 11.9,1,1, 2.957, 10353.125, 437.168, 52862.536 25/01/15,01:05:51,00,09,1, 11.9,1,1, 2.953, 10353.124, 437.168, 52862.536 25/01/15,01:05:51,01,09,1, 11.9,1,1, 2.953, 10353.089, 437.168, 52862.488 25/01/15,01:05:51,02,09,1, 11.9,1,1, 2.953, 10353.141, 437.188, 52862.502 25/01/15,01:05:51,03,09,1, 11.9,1,1, 2.953, 10353.148, 437.167, 52862.534 25/01/15,01:05:51,04,09,1, 11.9,1,1, 2.953, 10353.138, 437.152, 52862.478 25/01/15,01:05:51,05,09,1, 11.9,1,1, 2.953, 10353.148, 437.165, 52862.446 25/01/15,01:05:51,06,09,1, 11.9,1,1, 2.953, 10353.167, 437.174, 52862.438 25/01/15,01:05:51,07,09,1, 11.9,1,1, 2.953, 10353.185, 437.151, 52862.359 25/01/15,01:05:51,08,09,1, 11.9,1,1, 2.953, 10353.212, 437.173, 52862.472 25/01/15,01:05:51,09,09,1, 11.9,1,1, 2.953, 10353.183, 437.159, 52862.463 25/01/15,01:05:51,10,09,1, 11.9,1,1, 2.953, 10353.223, 437.157, 52862.453 25/01/15,01:05:51,11,09,1, 11.9,1,1, 2.953, 10353.220, 437.178, 52862.497 25/01/15,01:05:51,12,09,1, 11.9,1,1, 2.953, 10353.260, 437.199, 52862.576 25/01/15,01:05:51,13,09,1, 11.9,1,1, 2.953, 10353.264, 437.186, 52862.587 25/01/15,01:05:51,14,09,1, 11.9,1,1, 2.953, 10353.274, 437.187, 52862.618 25/01/15,01:05:51,15,09,1, 11.9,1,1, 2.953, 10353.289, 437.188, 52862.631 25/01/15,01:05:51,16,09,1, 11.9,1,1, 2.953, 10353.295, 437.172, 52862.607 25/01/15,01:05:51,17,09,1, 11.9,1,1, 2.953, 10353.344, 437.193, 52862.639 25/01/15,01:05:51,18,09,1, 11.9,1,1, 2.953, 10353.344, 437.207, 52862.501 25/01/15,01:05:51,19,09,1, 11.9,1,1, 2.953, 10353.353, 437.226, 52862.580 25/01/15,01:05:52,00,09,1, 11.9,1,1, 2.953, 10353.349, 437.226, 52862.580 25/01/15,01:05:52,01,09,1, 11.9,1,1, 2.953, 10353.381, 437.245, 52862.533 25/01/15,01:05:52,02,09,1, 11.9,1,1, 2.953, 10353.402, 437.253, 52862.636 25/01/15,01:05:52,03,09,1, 11.9,1,1, 2.953, 10353.408, 437.259, 52862.670 25/01/15,01:05:52,04,09,1, 11.9,1,1, 2.953, 10353.442, 437.250, 52862.670 25/01/15,01:05:52,05,09,1, 11.9,1,1, 2.953, 10353.455, 437.284, 52862.628 25/01/15,01:05:52,06,09,1, 11.9,1,1, 2.953, 10353.476, 437.289, 52862.635 25/01/15,01:05:52,07,09,1, 11.9,1,1, 2.953, 10353.471, 437.285, 52862.589 25/01/15,01:05:52,08,09,1, 11.9,1,1, 2.953, 10353.488, 437.308, 52862.606 25/01/15,01:05:52,09,09,1, 11.9,1,1, 2.953, 10353.529, 437.314, 52862.685 25/01/15,01:05:52,10,09,1, 11.9,1,1, 2.953, 10353.527, 437.303, 52862.725 25/01/15,01:05:52,11,09,1, 11.9,1,1, 2.953, 10353.563, 437.306, 52862.723 25/01/15,01:05:52,12,09,1, 11.9,1,1, 2.953, 10353.549, 437.310, 52862.721 25/01/15,01:05:52,13,09,1, 11.9,1,1, 2.953, 10353.579, 437.349, 52862.680 25/01/15,01:05:52,14,09,1, 11.9,1,1, 2.953, 10353.602, 437.361, 52862.711 25/01/15,01:05:52,15,09,1, 11.9,1,1, 2.953, 10353.622, 437.347, 52862.636 25/01/15,01:05:52,16,09,1, 11.9,1,1, 2.953, 10353.629, 437.359, 52862.717 25/01/15,01:05:52,17,09,1, 11.9,1,1, 2.953, 10353.661, 437.365, 52862.782 25/01/15,01:05:52,18,09,1, 11.9,1,1, 2.953, 10353.691, 437.381, 52862.739 25/01/15,01:05:52,19,09,1, 11.9,1,1, 2.953, 10353.688, 437.395, 52862.779 25/01/15,01:05:53,00,11,1, 11.9,1,1, 2.955, 10353.683, 437.395, 52862.779 25/01/15,01:05:53,01,11,1, 11.9,1,1, 2.955, 10353.718, 437.376, 52862.814 25/01/15,01:05:53,02,11,1, 11.9,1,1, 2.955, 10353.749, 437.386, 52862.868 25/01/15,01:05:53,03,11,1, 11.9,1,1, 2.955, 10353.771, 437.381, 52862.815 25/01/15,01:05:53,04,11,1, 11.9,1,1, 2.955, 10353.763, 437.403, 52862.738 25/01/15,01:05:53,05,11,1, 11.9,1,1, 2.955, 10353.779, 437.396, 52862.745 25/01/15,01:05:53,06,11,1, 11.9,1,1, 2.955, 10353.742, 437.394, 52862.859 25/01/15,01:05:53,07,11,1, 11.9,1,1, 2.955, 10353.785, 437.396, 52862.770 25/01/15,01:05:53,08,11,1, 11.9,1,1, 2.955, 10353.791, 437.409, 52862.881 25/01/15,01:05:53,09,11,1, 11.9,1,1, 2.955, 10353.778, 437.412, 52862.979 25/01/15,01:05:53,10,11,1, 11.9,1,1, 2.955, 10353.789, 437.424, 52862.888 25/01/15,01:05:53,11,11,1, 11.9,1,1, 2.955, 10353.818, 437.412, 52862.852 25/01/15,01:05:53,12,11,1, 11.9,1,1, 2.955, 10353.790, 437.401, 52862.874 25/01/15,01:05:53,13,11,1, 11.9,1,1, 2.955, 10353.801, 437.432, 52862.988 25/01/15,01:05:53,14,11,1, 11.9,1,1, 2.955, 10353.822, 437.411, 52862.847 25/01/15,01:05:53,15,11,1, 11.9,1,1, 2.955, 10353.787, 437.425, 52862.929 25/01/15,01:05:53,16,11,1, 11.9,1,1, 2.955, 10353.802, 437.413, 52862.871 25/01/15,01:05:53,17,11,1, 11.9,1,1, 2.955, 10353.797, 437.436, 52862.968 25/01/15,01:05:53,18,11,1, 11.9,1,1, 2.955, 10353.809, 437.438, 52862.982 25/01/15,01:05:53,19,11,1, 11.9,1,1, 2.955, 10353.818, 437.451, 52862.881 25/01/15,01:05:54,00,11,1, 11.9,1,1, 2.956, 10353.817, 437.451, 52862.881 25/01/15,01:05:54,01,11,1, 11.9,1,1, 2.956, 10353.830, 437.442, 52862.850 25/01/15,01:05:54,02,11,1, 11.9,1,1, 2.956, 10353.834, 437.442, 52862.851 25/01/15,01:05:54,03,11,1, 11.9,1,1, 2.956, 10353.800, 437.469, 52862.975 25/01/15,01:05:54,04,11,1, 11.9,1,1, 2.956, 10353.829, 437.473, 52862.898 25/01/15,01:05:54,05,11,1, 11.9,1,1, 2.956, 10353.838, 437.494, 52862.986 25/01/15,01:05:54,06,11,1, 11.9,1,1, 2.956, 10353.825, 437.461, 52862.948 25/01/15,01:05:54,07,11,1, 11.9,1,1, 2.956, 10353.814, 437.486, 52862.933 25/01/15,01:05:54,08,11,1, 11.9,1,1, 2.956, 10353.848, 437.494, 52862.959 25/01/15,01:05:54,09,11,1, 11.9,1,1, 2.956, 10353.835, 437.504, 52862.950 25/01/15,01:05:54,10,11,1, 11.9,1,1, 2.956, 10353.827, 437.489, 52862.950 25/01/15,01:05:54,11,11,1, 11.9,1,1, 2.956, 10353.853, 437.510, 52862.966 25/01/15,01:05:54,12,11,1, 11.9,1,1, 2.956, 10353.832, 437.508, 52862.963 25/01/15,01:05:54,13,11,1, 11.9,1,1, 2.956, 10353.853, 437.510, 52862.934 25/01/15,01:05:54,14,11,1, 11.9,1,1, 2.956, 10353.844, 437.505, 52863.021 25/01/15,01:05:54,15,11,1, 11.9,1,1, 2.956, 10353.864, 437.506, 52863.000 25/01/15,01:05:54,16,11,1, 11.9,1,1, 2.956, 10353.835, 437.508, 52863.082 25/01/15,01:05:54,17,11,1, 11.9,1,1, 2.956, 10353.852, 437.506, 52863.202 25/01/15,01:05:54,18,11,1, 11.9,1,1, 2.956, 10353.843, 437.509, 52863.001 25/01/15,01:05:54,19,11,1, 11.9,1,1, 2.956, 10353.862, 437.495, 52862.995 25/01/15,01:05:55,00,10,1, 12.0,1,1, 2.955, 10353.858, 437.495, 52862.995 25/01/15,01:05:55,01,10,1, 12.0,1,1, 2.955, 10353.873, 437.518, 52863.033 25/01/15,01:05:55,02,10,1, 12.0,1,1, 2.955, 10353.858, 437.507, 52862.982 25/01/15,01:05:55,03,10,1, 12.0,1,1, 2.955, 10353.853, 437.537, 52863.123 25/01/15,01:05:55,04,10,1, 12.0,1,1, 2.955, 10353.882, 437.518, 52863.028 25/01/15,01:05:55,05,10,1, 12.0,1,1, 2.955, 10353.868, 437.523, 52863.064 25/01/15,01:05:55,06,10,1, 12.0,1,1, 2.955, 10353.873, 437.527, 52863.084 25/01/15,01:05:55,07,10,1, 12.0,1,1, 2.955, 10353.881, 437.511, 52863.041 25/01/15,01:05:55,08,10,1, 12.0,1,1, 2.955, 10353.876, 437.538, 52862.985 25/01/15,01:05:55,09,10,1, 12.0,1,1, 2.955, 10353.865, 437.530, 52863.068 25/01/15,01:05:55,10,10,1, 12.0,1,1, 2.955, 10353.873, 437.526, 52863.096 25/01/15,01:05:55,11,10,1, 12.0,1,1, 2.955, 10353.868, 437.549, 52863.155 25/01/15,01:05:55,12,10,1, 12.0,1,1, 2.955, 10353.876, 437.541, 52863.152 25/01/15,01:05:55,13,10,1, 12.0,1,1, 2.955, 10353.911, 437.541, 52863.096 25/01/15,01:05:55,14,10,1, 12.0,1,1, 2.955, 10353.878, 437.516, 52863.068 25/01/15,01:05:55,15,10,1, 12.0,1,1, 2.955, 10353.900, 437.526, 52863.094 25/01/15,01:05:55,16,10,1, 12.0,1,1, 2.955, 10353.919, 437.534, 52863.105 25/01/15,01:05:55,17,10,1, 12.0,1,1, 2.955, 10353.934, 437.508, 52863.068 25/01/15,01:05:55,18,10,1, 12.0,1,1, 2.955, 10353.919, 437.530, 52863.059 25/01/15,01:05:55,19,10,1, 12.0,1,1, 2.955, 10353.939, 437.506, 52863.097 25/01/15,01:05:56,00,09,1, 11.9,1,1, 2.959, 10353.934, 437.506, 52863.097 25/01/15,01:05:56,01,09,1, 11.9,1,1, 2.959, 10353.932, 437.516, 52863.134 25/01/15,01:05:56,02,09,1, 11.9,1,1, 2.959, 10353.939, 437.506, 52863.251 25/01/15,01:05:56,03,09,1, 11.9,1,1, 2.959, 10353.934, 437.535, 52863.208 25/01/15,01:05:56,04,09,1, 11.9,1,1, 2.959, 10353.978, 437.479, 52863.179 25/01/15,01:05:56,05,09,1, 11.9,1,1, 2.959, 10353.963, 437.461, 52863.203 25/01/15,01:05:56,06,09,1, 11.9,1,1, 2.959, 10353.961, 437.478, 52863.166 25/01/15,01:05:56,07,09,1, 11.9,1,1, 2.959, 10353.980, 437.463, 52863.173 25/01/15,01:05:56,08,09,1, 11.9,1,1, 2.959, 10353.974, 437.428, 52863.190 25/01/15,01:05:56,09,09,1, 11.9,1,1, 2.959, 10353.984, 437.458, 52863.098 25/01/15,01:05:56,10,09,1, 11.9,1,1, 2.959, 10353.994, 437.435, 52863.247 25/01/15,01:05:56,11,09,1, 11.9,1,1, 2.959, 10353.986, 437.420, 52863.247 25/01/15,01:05:56,12,09,1, 11.9,1,1, 2.959, 10354.017, 437.405, 52863.273 25/01/15,01:05:56,13,09,1, 11.9,1,1, 2.959, 10354.033, 437.376, 52863.218 25/01/15,01:05:56,14,09,1, 11.9,1,1, 2.959, 10354.012, 437.379, 52863.154 25/01/15,01:05:56,15,09,1, 11.9,1,1, 2.959, 10354.024, 437.376, 52863.159 25/01/15,01:05:56,16,09,1, 11.9,1,1, 2.959, 10354.036, 437.385, 52863.217 25/01/15,01:05:56,17,09,1, 11.9,1,1, 2.959, 10354.067, 437.351, 52863.199 25/01/15,01:05:56,18,09,1, 11.9,1,1, 2.959, 10354.061, 437.348, 52863.204 25/01/15,01:05:56,19,09,1, 11.9,1,1, 2.959, 10354.062, 437.346, 52863.172 25/01/15,01:05:57,00,10,1, 11.8,1,1, 2.955, 10354.059, 437.346, 52863.172 25/01/15,01:05:57,01,10,1, 11.8,1,1, 2.955, 10354.075, 437.330, 52863.261 25/01/15,01:05:57,02,10,1, 11.8,1,1, 2.955, 10354.079, 437.313, 52863.228 25/01/15,01:05:57,03,10,1, 11.8,1,1, 2.955, 10354.079, 437.301, 52863.210 25/01/15,01:05:57,04,10,1, 11.8,1,1, 2.955, 10354.071, 437.263, 52863.119 25/01/15,01:05:57,05,10,1, 11.8,1,1, 2.955, 10354.112, 437.253, 52863.191 25/01/15,01:05:57,06,10,1, 11.8,1,1, 2.955, 10354.123, 437.270, 52863.244 25/01/15,01:05:57,07,10,1, 11.8,1,1, 2.955, 10354.136, 437.249, 52863.276 25/01/15,01:05:57,08,10,1, 11.8,1,1, 2.955, 10354.141, 437.263, 52863.177 25/01/15,01:05:57,09,10,1, 11.8,1,1, 2.955, 10354.166, 437.221, 52863.266 25/01/15,01:05:57,10,10,1, 11.8,1,1, 2.955, 10354.193, 437.231, 52863.255 25/01/15,01:05:57,11,10,1, 11.8,1,1, 2.955, 10354.207, 437.209, 52863.220 25/01/15,01:05:57,12,10,1, 11.8,1,1, 2.955, 10354.179, 437.214, 52863.192 25/01/15,01:05:57,13,10,1, 11.8,1,1, 2.955, 10354.247, 437.197, 52863.143 25/01/15,01:05:57,14,10,1, 11.8,1,1, 2.955, 10354.248, 437.176, 52863.139 25/01/15,01:05:57,15,10,1, 11.8,1,1, 2.955, 10354.258, 437.171, 52863.198 25/01/15,01:05:57,16,10,1, 11.8,1,1, 2.955, 10354.296, 437.157, 52863.261 25/01/15,01:05:57,17,10,1, 11.8,1,1, 2.955, 10354.298, 437.147, 52863.243 25/01/15,01:05:57,18,10,1, 11.8,1,1, 2.955, 10354.312, 437.130, 52863.248 25/01/15,01:05:57,19,10,1, 11.8,1,1, 2.955, 10354.332, 437.121, 52863.275 25/01/15,01:05:58,00,11,1, 11.9,1,1, 2.961, 10354.326, 437.121, 52863.275 25/01/15,01:05:58,01,11,1, 11.9,1,1, 2.961, 10354.364, 437.087, 52863.220 25/01/15,01:05:58,02,11,1, 11.9,1,1, 2.961, 10354.403, 437.088, 52863.168 25/01/15,01:05:58,03,11,1, 11.9,1,1, 2.961, 10354.395, 437.078, 52863.233 25/01/15,01:05:58,04,11,1, 11.9,1,1, 2.961, 10354.444, 437.109, 52863.256 25/01/15,01:05:58,05,11,1, 11.9,1,1, 2.961, 10354.464, 437.075, 52863.245 25/01/15,01:05:58,06,11,1, 11.9,1,1, 2.961, 10354.482, 437.055, 52863.189 25/01/15,01:05:58,07,11,1, 11.9,1,1, 2.961, 10354.509, 437.051, 52863.230 25/01/15,01:05:58,08,11,1, 11.9,1,1, 2.961, 10354.511, 437.073, 52863.236 25/01/15,01:05:58,09,11,1, 11.9,1,1, 2.961, 10354.515, 437.082, 52863.351 25/01/15,01:05:58,10,11,1, 11.9,1,1, 2.961, 10354.548, 437.055, 52863.170 25/01/15,01:05:58,11,11,1, 11.9,1,1, 2.961, 10354.570, 437.059, 52863.280 25/01/15,01:05:58,12,11,1, 11.9,1,1, 2.961, 10354.604, 437.057, 52863.188 25/01/15,01:05:58,13,11,1, 11.9,1,1, 2.961, 10354.635, 437.034, 52863.193 25/01/15,01:05:58,14,11,1, 11.9,1,1, 2.961, 10354.664, 437.040, 52863.280 25/01/15,01:05:58,15,11,1, 11.9,1,1, 2.961, 10354.699, 437.050, 52863.319 25/01/15,01:05:58,16,11,1, 11.9,1,1, 2.961, 10354.706, 437.034, 52863.162 25/01/15,01:05:58,17,11,1, 11.9,1,1, 2.961, 10354.763, 437.058, 52863.234 25/01/15,01:05:58,18,11,1, 11.9,1,1, 2.961, 10354.791, 437.052, 52863.201 25/01/15,01:05:58,19,11,1, 11.9,1,1, 2.961, 10354.811, 437.029, 52863.146 25/01/15,01:05:59,00,10,1, 11.9,1,1, 2.950, 10354.810, 437.029, 52863.146 25/01/15,01:05:59,01,10,1, 11.9,1,1, 2.950, 10354.875, 437.047, 52863.140 25/01/15,01:05:59,02,10,1, 11.9,1,1, 2.950, 10354.892, 437.055, 52863.126 25/01/15,01:05:59,03,10,1, 11.9,1,1, 2.950, 10354.924, 437.063, 52863.169 25/01/15,01:05:59,04,10,1, 11.9,1,1, 2.950, 10354.979, 437.068, 52863.224 25/01/15,01:05:59,05,10,1, 11.9,1,1, 2.950, 10354.997, 437.056, 52863.127 25/01/15,01:05:59,06,10,1, 11.9,1,1, 2.950, 10355.016, 437.085, 52863.313 25/01/15,01:05:59,07,10,1, 11.9,1,1, 2.950, 10355.083, 437.109, 52863.262 25/01/15,01:05:59,08,10,1, 11.9,1,1, 2.950, 10355.090, 437.096, 52863.193 25/01/15,01:05:59,09,10,1, 11.9,1,1, 2.950, 10355.101, 437.116, 52863.188 25/01/15,01:05:59,10,10,1, 11.9,1,1, 2.950, 10355.143, 437.127, 52863.193 25/01/15,01:05:59,11,10,1, 11.9,1,1, 2.950, 10355.208, 437.107, 52863.158 25/01/15,01:05:59,12,10,1, 11.9,1,1, 2.950, 10355.225, 437.114, 52863.222 25/01/15,01:05:59,13,10,1, 11.9,1,1, 2.950, 10355.245, 437.131, 52863.151 25/01/15,01:05:59,14,10,1, 11.9,1,1, 2.950, 10355.288, 437.153, 52863.184 25/01/15,01:05:59,15,10,1, 11.9,1,1, 2.950, 10355.314, 437.176, 52863.166 25/01/15,01:05:59,16,10,1, 11.9,1,1, 2.950, 10355.347, 437.171, 52863.188 25/01/15,01:05:59,17,10,1, 11.9,1,1, 2.950, 10355.381, 437.183, 52863.127 25/01/15,01:05:59,18,10,1, 11.9,1,1, 2.950, 10355.399, 437.200, 52863.154 25/01/15,01:05:59,19,10,1, 11.9,1,1, 2.950, 10355.449, 437.191, 52863.178 25/01/15,01:06:00,00,11,1, 12.0,1,1, 2.956, 10355.444, 437.191, 52863.178 25/01/15,01:06:00,01,11,1, 12.0,1,1, 2.956, 10355.490, 437.234, 52863.190 25/01/15,01:06:00,02,11,1, 12.0,1,1, 2.956, 10355.507, 437.237, 52863.069 25/01/15,01:06:00,03,11,1, 12.0,1,1, 2.956, 10355.547, 437.257, 52863.170 25/01/15,01:06:00,04,11,1, 12.0,1,1, 2.956, 10355.577, 437.258, 52863.059 25/01/15,01:06:00,05,11,1, 12.0,1,1, 2.956, 10355.611, 437.265, 52863.007 25/01/15,01:06:00,06,11,1, 12.0,1,1, 2.956, 10355.634, 437.280, 52863.027 25/01/15,01:06:00,07,11,1, 12.0,1,1, 2.956, 10355.683, 437.256, 52862.936 25/01/15,01:06:00,08,11,1, 12.0,1,1, 2.956, 10355.697, 437.258, 52863.040 25/01/15,01:06:00,09,11,1, 12.0,1,1, 2.956, 10355.722, 437.317, 52863.031 25/01/15,01:06:00,10,11,1, 12.0,1,1, 2.956, 10355.762, 437.291, 52863.145 25/01/15,01:06:00,11,11,1, 12.0,1,1, 2.956, 10355.761, 437.296, 52863.114 25/01/15,01:06:00,12,11,1, 12.0,1,1, 2.956, 10355.821, 437.299, 52863.102 25/01/15,01:06:00,13,11,1, 12.0,1,1, 2.956, 10355.800, 437.322, 52863.098 25/01/15,01:06:00,14,11,1, 12.0,1,1, 2.956, 10355.847, 437.310, 52862.987 25/01/15,01:06:00,15,11,1, 12.0,1,1, 2.956, 10355.866, 437.306, 52862.956 25/01/15,01:06:00,16,11,1, 12.0,1,1, 2.956, 10355.882, 437.329, 52862.974 25/01/15,01:06:00,17,11,1, 12.0,1,1, 2.956, 10355.914, 437.303, 52862.980 25/01/15,01:06:00,18,11,1, 12.0,1,1, 2.956, 10355.934, 437.325, 52862.956 25/01/15,01:06:00,19,11,1, 12.0,1,1, 2.956, 10355.946, 437.303, 52862.970 25/01/15,01:06:01,00,10,1, 12.0,1,1, 2.957, 10355.945, 437.303, 52862.970 25/01/15,01:06:01,01,10,1, 12.0,1,1, 2.957, 10355.989, 437.323, 52862.942 25/01/15,01:06:01,02,10,1, 12.0,1,1, 2.957, 10355.983, 437.336, 52863.018 25/01/15,01:06:01,03,10,1, 12.0,1,1, 2.957, 10356.030, 437.301, 52862.927 25/01/15,01:06:01,04,10,1, 12.0,1,1, 2.957, 10356.034, 437.344, 52862.948 25/01/15,01:06:01,05,10,1, 12.0,1,1, 2.957, 10356.042, 437.333, 52862.929 25/01/15,01:06:01,06,10,1, 12.0,1,1, 2.957, 10356.064, 437.326, 52862.906 25/01/15,01:06:01,07,10,1, 12.0,1,1, 2.957, 10356.089, 437.337, 52862.896 25/01/15,01:06:01,08,10,1, 12.0,1,1, 2.957, 10356.109, 437.338, 52862.915 25/01/15,01:06:01,09,10,1, 12.0,1,1, 2.957, 10356.126, 437.336, 52862.932 25/01/15,01:06:01,10,10,1, 12.0,1,1, 2.957, 10356.148, 437.325, 52862.931 25/01/15,01:06:01,11,10,1, 12.0,1,1, 2.957, 10356.183, 437.320, 52862.911 25/01/15,01:06:01,12,10,1, 12.0,1,1, 2.957, 10356.196, 437.319, 52862.789 25/01/15,01:06:01,13,10,1, 12.0,1,1, 2.957, 10356.229, 437.329, 52862.745 25/01/15,01:06:01,14,10,1, 12.0,1,1, 2.957, 10356.221, 437.368, 52862.738 25/01/15,01:06:01,15,10,1, 12.0,1,1, 2.957, 10356.264, 437.356, 52862.804 25/01/15,01:06:01,16,10,1, 12.0,1,1, 2.957, 10356.290, 437.368, 52862.888 25/01/15,01:06:01,17,10,1, 12.0,1,1, 2.957, 10356.294, 437.393, 52862.939 25/01/15,01:06:01,18,10,1, 12.0,1,1, 2.957, 10356.303, 437.393, 52862.918 25/01/15,01:06:01,19,10,1, 12.0,1,1, 2.957, 10356.333, 437.393, 52862.913 25/01/15,01:06:02,00,10,1, 11.9,1,1, 2.961, 10356.328, 437.393, 52862.913 25/01/15,01:06:02,01,10,1, 11.9,1,1, 2.961, 10356.354, 437.397, 52862.744 25/01/15,01:06:02,02,10,1, 11.9,1,1, 2.961, 10356.390, 437.369, 52862.760 25/01/15,01:06:02,03,10,1, 11.9,1,1, 2.961, 10356.413, 437.412, 52862.723 25/01/15,01:06:02,04,10,1, 11.9,1,1, 2.961, 10356.430, 437.415, 52862.790 25/01/15,01:06:02,05,10,1, 11.9,1,1, 2.961, 10356.457, 437.425, 52862.741 25/01/15,01:06:02,06,10,1, 11.9,1,1, 2.961, 10356.465, 437.454, 52862.804 25/01/15,01:06:02,07,10,1, 11.9,1,1, 2.961, 10356.487, 437.460, 52862.703 25/01/15,01:06:02,08,10,1, 11.9,1,1, 2.961, 10356.505, 437.484, 52862.735 25/01/15,01:06:02,09,10,1, 11.9,1,1, 2.961, 10356.498, 437.476, 52862.786 25/01/15,01:06:02,10,10,1, 11.9,1,1, 2.961, 10356.542, 437.500, 52862.751 25/01/15,01:06:02,11,10,1, 11.9,1,1, 2.961, 10356.545, 437.523, 52862.746 25/01/15,01:06:02,12,10,1, 11.9,1,1, 2.961, 10356.545, 437.529, 52862.772 25/01/15,01:06:02,13,10,1, 11.9,1,1, 2.961, 10356.582, 437.562, 52862.736 25/01/15,01:06:02,14,10,1, 11.9,1,1, 2.961, 10356.581, 437.568, 52862.700 25/01/15,01:06:02,15,10,1, 11.9,1,1, 2.961, 10356.601, 437.595, 52862.511 25/01/15,01:06:02,16,10,1, 11.9,1,1, 2.961, 10356.573, 437.632, 52862.750 25/01/15,01:06:02,17,10,1, 11.9,1,1, 2.961, 10356.610, 437.646, 52862.716 25/01/15,01:06:02,18,10,1, 11.9,1,1, 2.961, 10356.625, 437.655, 52862.718 25/01/15,01:06:02,19,10,1, 11.9,1,1, 2.961, 10356.647, 437.688, 52862.724 25/01/15,01:06:03,00,10,1, 12.0,1,1, 2.958, 10356.646, 437.688, 52862.724 25/01/15,01:06:03,01,10,1, 12.0,1,1, 2.958, 10356.696, 437.733, 52862.654 25/01/15,01:06:03,02,10,1, 12.0,1,1, 2.958, 10356.696, 437.765, 52862.678 25/01/15,01:06:03,03,10,1, 12.0,1,1, 2.958, 10356.737, 437.797, 52862.835 25/01/15,01:06:03,04,10,1, 12.0,1,1, 2.958, 10356.724, 437.801, 52862.720 25/01/15,01:06:03,05,10,1, 12.0,1,1, 2.958, 10356.747, 437.835, 52862.706 25/01/15,01:06:03,06,10,1, 12.0,1,1, 2.958, 10356.738, 437.882, 52862.675 25/01/15,01:06:03,07,10,1, 12.0,1,1, 2.958, 10356.789, 437.888, 52862.682 25/01/15,01:06:03,08,10,1, 12.0,1,1, 2.958, 10356.796, 437.932, 52862.615 25/01/15,01:06:03,09,10,1, 12.0,1,1, 2.958, 10356.772, 437.943, 52862.611 25/01/15,01:06:03,10,10,1, 12.0,1,1, 2.958, 10356.820, 437.970, 52862.660 25/01/15,01:06:03,11,10,1, 12.0,1,1, 2.958, 10356.838, 438.026, 52862.679 25/01/15,01:06:03,12,10,1, 12.0,1,1, 2.958, 10356.845, 438.010, 52862.668 25/01/15,01:06:03,13,10,1, 12.0,1,1, 2.958, 10356.864, 438.063, 52862.683 25/01/15,01:06:03,14,10,1, 12.0,1,1, 2.958, 10356.864, 438.048, 52862.705 25/01/15,01:06:03,15,10,1, 12.0,1,1, 2.958, 10356.875, 438.118, 52862.701 25/01/15,01:06:03,16,10,1, 12.0,1,1, 2.958, 10356.901, 438.127, 52862.686 25/01/15,01:06:03,17,10,1, 12.0,1,1, 2.958, 10356.915, 438.159, 52862.669 25/01/15,01:06:03,18,10,1, 12.0,1,1, 2.958, 10356.907, 438.176, 52862.644 25/01/15,01:06:03,19,10,1, 12.0,1,1, 2.958, 10356.923, 438.202, 52862.600 25/01/15,01:06:04,00,11,1, 11.9,1,1, 2.958, 10356.921, 438.202, 52862.600 25/01/15,01:06:04,01,11,1, 11.9,1,1, 2.958, 10356.934, 438.277, 52862.668 25/01/15,01:06:04,02,11,1, 11.9,1,1, 2.958, 10356.966, 438.295, 52862.661 25/01/15,01:06:04,03,11,1, 11.9,1,1, 2.958, 10356.990, 438.300, 52862.624 25/01/15,01:06:04,04,11,1, 11.9,1,1, 2.958, 10356.962, 438.336, 52862.721 25/01/15,01:06:04,05,11,1, 11.9,1,1, 2.958, 10356.958, 438.347, 52862.576 25/01/15,01:06:04,06,11,1, 11.9,1,1, 2.958, 10356.987, 438.387, 52862.497 25/01/15,01:06:04,07,11,1, 11.9,1,1, 2.958, 10357.000, 438.401, 52862.566 25/01/15,01:06:04,08,11,1, 11.9,1,1, 2.958, 10357.005, 438.430, 52862.648 25/01/15,01:06:04,09,11,1, 11.9,1,1, 2.958, 10357.026, 438.450, 52862.722 25/01/15,01:06:04,10,11,1, 11.9,1,1, 2.958, 10357.023, 438.492, 52862.741 25/01/15,01:06:04,11,11,1, 11.9,1,1, 2.958, 10357.044, 438.522, 52862.686 25/01/15,01:06:04,12,11,1, 11.9,1,1, 2.958, 10357.060, 438.557, 52862.699 25/01/15,01:06:04,13,11,1, 11.9,1,1, 2.958, 10357.080, 438.544, 52862.561 25/01/15,01:06:04,14,11,1, 11.9,1,1, 2.958, 10357.077, 438.587, 52862.602 25/01/15,01:06:04,15,11,1, 11.9,1,1, 2.958, 10357.104, 438.603, 52862.516 25/01/15,01:06:04,16,11,1, 11.9,1,1, 2.958, 10357.114, 438.625, 52862.536 25/01/15,01:06:04,17,11,1, 11.9,1,1, 2.958, 10357.167, 438.645, 52862.549 25/01/15,01:06:04,18,11,1, 11.9,1,1, 2.958, 10357.156, 438.695, 52862.581 25/01/15,01:06:04,19,11,1, 11.9,1,1, 2.958, 10357.168, 438.690, 52862.620 25/01/15,01:06:05,00,11,1, 11.9,1,1, 2.955, 10357.163, 438.690, 52862.620 25/01/15,01:06:05,01,11,1, 11.9,1,1, 2.955, 10357.164, 438.739, 52862.591 25/01/15,01:06:05,02,11,1, 11.9,1,1, 2.955, 10357.198, 438.774, 52862.590 25/01/15,01:06:05,03,11,1, 11.9,1,1, 2.955, 10357.233, 438.809, 52862.561 25/01/15,01:06:05,04,11,1, 11.9,1,1, 2.955, 10357.212, 438.815, 52862.521 25/01/15,01:06:05,05,11,1, 11.9,1,1, 2.955, 10357.226, 438.835, 52862.552 25/01/15,01:06:05,06,11,1, 11.9,1,1, 2.955, 10357.245, 438.870, 52862.458 25/01/15,01:06:05,07,11,1, 11.9,1,1, 2.955, 10357.266, 438.876, 52862.549 25/01/15,01:06:05,08,11,1, 11.9,1,1, 2.955, 10357.280, 438.918, 52862.584 25/01/15,01:06:05,09,11,1, 11.9,1,1, 2.955, 10357.263, 438.927, 52862.575 25/01/15,01:06:05,10,11,1, 11.9,1,1, 2.955, 10357.287, 438.958, 52862.519 25/01/15,01:06:05,11,11,1, 11.9,1,1, 2.955, 10357.273, 438.985, 52862.460 25/01/15,01:06:05,12,11,1, 11.9,1,1, 2.955, 10357.298, 438.984, 52862.461 25/01/15,01:06:05,13,11,1, 11.9,1,1, 2.955, 10357.298, 439.050, 52862.458 25/01/15,01:06:05,14,11,1, 11.9,1,1, 2.955, 10357.335, 439.064, 52862.461 25/01/15,01:06:05,15,11,1, 11.9,1,1, 2.955, 10357.328, 439.095, 52862.555 25/01/15,01:06:05,16,11,1, 11.9,1,1, 2.955, 10357.324, 439.127, 52862.549 25/01/15,01:06:05,17,11,1, 11.9,1,1, 2.955, 10357.363, 439.115, 52862.358 25/01/15,01:06:05,18,11,1, 11.9,1,1, 2.955, 10357.399, 439.164, 52862.510 25/01/15,01:06:05,19,11,1, 11.9,1,1, 2.955, 10357.403, 439.202, 52862.493 25/01/15,01:06:06,00,12,1, 11.9,1,1, 2.953, 10357.397, 439.202, 52862.493 25/01/15,01:06:06,01,12,1, 11.9,1,1, 2.953, 10357.379, 439.236, 52862.406 25/01/15,01:06:06,02,12,1, 11.9,1,1, 2.953, 10357.396, 439.285, 52862.440 25/01/15,01:06:06,03,12,1, 11.9,1,1, 2.953, 10357.406, 439.303, 52862.396 25/01/15,01:06:06,04,12,1, 11.9,1,1, 2.953, 10357.411, 439.354, 52862.469 25/01/15,01:06:06,05,12,1, 11.9,1,1, 2.953, 10357.436, 439.378, 52862.466 25/01/15,01:06:06,06,12,1, 11.9,1,1, 2.953, 10357.441, 439.416, 52862.465 25/01/15,01:06:06,07,12,1, 11.9,1,1, 2.953, 10357.453, 439.459, 52862.447 25/01/15,01:06:06,08,12,1, 11.9,1,1, 2.953, 10357.436, 439.496, 52862.445 25/01/15,01:06:06,09,12,1, 11.9,1,1, 2.953, 10357.483, 439.523, 52862.424 25/01/15,01:06:06,10,12,1, 11.9,1,1, 2.953, 10357.466, 439.545, 52862.399 25/01/15,01:06:06,11,12,1, 11.9,1,1, 2.953, 10357.499, 439.578, 52862.341 25/01/15,01:06:06,12,12,1, 11.9,1,1, 2.953, 10357.492, 439.616, 52862.351 25/01/15,01:06:06,13,12,1, 11.9,1,1, 2.953, 10357.499, 439.622, 52862.339 25/01/15,01:06:06,14,12,1, 11.9,1,1, 2.953, 10357.547, 439.703, 52862.366 25/01/15,01:06:06,15,12,1, 11.9,1,1, 2.953, 10357.536, 439.710, 52862.430 25/01/15,01:06:06,16,12,1, 11.9,1,1, 2.953, 10357.550, 439.750, 52862.432 25/01/15,01:06:06,17,12,1, 11.9,1,1, 2.953, 10357.565, 439.782, 52862.380 25/01/15,01:06:06,18,12,1, 11.9,1,1, 2.953, 10357.564, 439.832, 52862.392 25/01/15,01:06:06,19,12,1, 11.9,1,1, 2.953, 10357.584, 439.855, 52862.337 25/01/15,01:06:07,00,11,1, 11.9,1,1, 2.955, 10357.580, 439.855, 52862.337 25/01/15,01:06:07,01,11,1, 11.9,1,1, 2.955, 10357.599, 439.929, 52862.325 25/01/15,01:06:07,02,11,1, 11.9,1,1, 2.955, 10357.633, 439.946, 52862.371 25/01/15,01:06:07,03,11,1, 11.9,1,1, 2.955, 10357.661, 439.991, 52862.391 25/01/15,01:06:07,04,11,1, 11.9,1,1, 2.955, 10357.654, 440.031, 52862.393 25/01/15,01:06:07,05,11,1, 11.9,1,1, 2.955, 10357.668, 440.073, 52862.261 25/01/15,01:06:07,06,11,1, 11.9,1,1, 2.955, 10357.681, 440.114, 52862.301 25/01/15,01:06:07,07,11,1, 11.9,1,1, 2.955, 10357.720, 440.133, 52862.272 25/01/15,01:06:07,08,11,1, 11.9,1,1, 2.955, 10357.716, 440.149, 52862.182 25/01/15,01:06:07,09,11,1, 11.9,1,1, 2.955, 10357.692, 440.155, 52862.276 25/01/15,01:06:07,10,11,1, 11.9,1,1, 2.955, 10357.751, 440.235, 52862.286 25/01/15,01:06:07,11,11,1, 11.9,1,1, 2.955, 10357.743, 440.258, 52862.308 25/01/15,01:06:07,12,11,1, 11.9,1,1, 2.955, 10357.734, 440.279, 52862.324 25/01/15,01:06:07,13,11,1, 11.9,1,1, 2.955, 10357.739, 440.292, 52862.288 25/01/15,01:06:07,14,11,1, 11.9,1,1, 2.955, 10357.749, 440.335, 52862.292 25/01/15,01:06:07,15,11,1, 11.9,1,1, 2.955, 10357.779, 440.346, 52862.261 25/01/15,01:06:07,16,11,1, 11.9,1,1, 2.955, 10357.757, 440.367, 52862.182 25/01/15,01:06:07,17,11,1, 11.9,1,1, 2.955, 10357.752, 440.408, 52862.096 25/01/15,01:06:07,18,11,1, 11.9,1,1, 2.955, 10357.737, 440.450, 52862.080 25/01/15,01:06:07,19,11,1, 11.9,1,1, 2.955, 10357.766, 440.462, 52862.084 25/01/15,01:06:08,00,11,1, 11.9,1,1, 2.956, 10357.764, 440.462, 52862.084 25/01/15,01:06:08,01,11,1, 11.9,1,1, 2.956, 10357.734, 440.521, 52862.172 25/01/15,01:06:08,02,11,1, 11.9,1,1, 2.956, 10357.737, 440.570, 52862.207 25/01/15,01:06:08,03,11,1, 11.9,1,1, 2.956, 10357.723, 440.596, 52862.239 25/01/15,01:06:08,04,11,1, 11.9,1,1, 2.956, 10357.723, 440.633, 52862.184 25/01/15,01:06:08,05,11,1, 11.9,1,1, 2.956, 10357.718, 440.661, 52862.104 25/01/15,01:06:08,06,11,1, 11.9,1,1, 2.956, 10357.724, 440.681, 52862.046 25/01/15,01:06:08,07,11,1, 11.9,1,1, 2.956, 10357.706, 440.712, 52861.970 25/01/15,01:06:08,08,11,1, 11.9,1,1, 2.956, 10357.705, 440.749, 52862.131 25/01/15,01:06:08,09,11,1, 11.9,1,1, 2.956, 10357.707, 440.795, 52862.134 25/01/15,01:06:08,10,11,1, 11.9,1,1, 2.956, 10357.660, 440.804, 52862.128 25/01/15,01:06:08,11,11,1, 11.9,1,1, 2.956, 10357.701, 440.855, 52862.017 25/01/15,01:06:08,12,11,1, 11.9,1,1, 2.956, 10357.684, 440.876, 52862.115 25/01/15,01:06:08,13,11,1, 11.9,1,1, 2.956, 10357.685, 440.866, 52861.991 25/01/15,01:06:08,14,11,1, 11.9,1,1, 2.956, 10357.681, 440.904, 52862.062 25/01/15,01:06:08,15,11,1, 11.9,1,1, 2.956, 10357.674, 440.951, 52862.026 25/01/15,01:06:08,16,11,1, 11.9,1,1, 2.956, 10357.673, 440.983, 52862.048 25/01/15,01:06:08,17,11,1, 11.9,1,1, 2.956, 10357.667, 441.022, 52862.079 25/01/15,01:06:08,18,11,1, 11.9,1,1, 2.956, 10357.677, 441.041, 52862.059 25/01/15,01:06:08,19,11,1, 11.9,1,1, 2.956, 10357.649, 441.084, 52862.046 25/01/15,01:06:09,00,11,1, 11.9,1,1, 2.950, 10357.647, 441.084, 52862.046 25/01/15,01:06:09,01,11,1, 11.9,1,1, 2.950, 10357.656, 441.141, 52861.991 25/01/15,01:06:09,02,11,1, 11.9,1,1, 2.950, 10357.668, 441.191, 52862.046 25/01/15,01:06:09,03,11,1, 11.9,1,1, 2.950, 10357.624, 441.192, 52861.932 25/01/15,01:06:09,04,11,1, 11.9,1,1, 2.950, 10357.660, 441.230, 52861.887 25/01/15,01:06:09,05,11,1, 11.9,1,1, 2.950, 10357.659, 441.268, 52861.903 25/01/15,01:06:09,06,11,1, 11.9,1,1, 2.950, 10357.645, 441.312, 52861.907 25/01/15,01:06:09,07,11,1, 11.9,1,1, 2.950, 10357.653, 441.330, 52861.922 25/01/15,01:06:09,08,11,1, 11.9,1,1, 2.950, 10357.653, 441.369, 52861.972 25/01/15,01:06:09,09,11,1, 11.9,1,1, 2.950, 10357.613, 441.428, 52861.948 25/01/15,01:06:09,10,11,1, 11.9,1,1, 2.950, 10357.640, 441.437, 52861.930 25/01/15,01:06:09,11,11,1, 11.9,1,1, 2.950, 10357.604, 441.490, 52861.915 25/01/15,01:06:09,12,11,1, 11.9,1,1, 2.950, 10357.634, 441.494, 52861.861 25/01/15,01:06:09,13,11,1, 11.9,1,1, 2.950, 10357.621, 441.535, 52861.831 25/01/15,01:06:09,14,11,1, 11.9,1,1, 2.950, 10357.622, 441.573, 52861.853 25/01/15,01:06:09,15,11,1, 11.9,1,1, 2.950, 10357.582, 441.590, 52861.934 25/01/15,01:06:09,16,11,1, 11.9,1,1, 2.950, 10357.595, 441.650, 52861.925 25/01/15,01:06:09,17,11,1, 11.9,1,1, 2.950, 10357.586, 441.674, 52861.916 25/01/15,01:06:09,18,11,1, 11.9,1,1, 2.950, 10357.555, 441.706, 52861.848 25/01/15,01:06:09,19,11,1, 11.9,1,1, 2.950, 10357.562, 441.731, 52861.833 25/01/15,01:06:10,00,11,1, 11.9,1,1, 2.954, 10357.555, 441.731, 52861.833 25/01/15,01:06:10,01,11,1, 11.9,1,1, 2.954, 10357.556, 441.784, 52861.837 25/01/15,01:06:10,02,11,1, 11.9,1,1, 2.954, 10357.526, 441.828, 52861.859 25/01/15,01:06:10,03,11,1, 11.9,1,1, 2.954, 10357.509, 441.840, 52861.804 25/01/15,01:06:10,04,11,1, 11.9,1,1, 2.954, 10357.474, 441.873, 52861.910 25/01/15,01:06:10,05,11,1, 11.9,1,1, 2.954, 10357.481, 441.914, 52861.914 25/01/15,01:06:10,06,11,1, 11.9,1,1, 2.954, 10357.477, 441.933, 52861.810 25/01/15,01:06:10,07,11,1, 11.9,1,1, 2.954, 10357.423, 441.941, 52861.765 25/01/15,01:06:10,08,11,1, 11.9,1,1, 2.954, 10357.422, 442.006, 52861.820 25/01/15,01:06:10,09,11,1, 11.9,1,1, 2.954, 10357.418, 442.039, 52861.780 25/01/15,01:06:10,10,11,1, 11.9,1,1, 2.954, 10357.401, 442.036, 52861.736 25/01/15,01:06:10,11,11,1, 11.9,1,1, 2.954, 10357.387, 442.067, 52861.799 25/01/15,01:06:10,12,11,1, 11.9,1,1, 2.954, 10357.364, 442.102, 52861.664 25/01/15,01:06:10,13,11,1, 11.9,1,1, 2.954, 10357.353, 442.114, 52861.775 25/01/15,01:06:10,14,11,1, 11.9,1,1, 2.954, 10357.344, 442.122, 52861.674 25/01/15,01:06:10,15,11,1, 11.9,1,1, 2.954, 10357.351, 442.168, 52861.818 25/01/15,01:06:10,16,11,1, 11.9,1,1, 2.954, 10357.321, 442.170, 52861.820 25/01/15,01:06:10,17,11,1, 11.9,1,1, 2.954, 10357.286, 442.242, 52861.855 25/01/15,01:06:10,18,11,1, 11.9,1,1, 2.954, 10357.276, 442.250, 52861.806 25/01/15,01:06:10,19,11,1, 11.9,1,1, 2.954, 10357.277, 442.255, 52861.758 25/01/15,01:06:11,00,11,1, 12.0,1,1, 2.953, 10357.271, 442.255, 52861.758 25/01/15,01:06:11,01,11,1, 12.0,1,1, 2.953, 10357.270, 442.307, 52861.749 25/01/15,01:06:11,02,11,1, 12.0,1,1, 2.953, 10357.227, 442.342, 52861.822 25/01/15,01:06:11,03,11,1, 12.0,1,1, 2.953, 10357.222, 442.350, 52861.824 25/01/15,01:06:11,04,11,1, 12.0,1,1, 2.953, 10357.220, 442.358, 52861.708 25/01/15,01:06:11,05,11,1, 12.0,1,1, 2.953, 10357.205, 442.402, 52861.684 25/01/15,01:06:11,06,11,1, 12.0,1,1, 2.953, 10357.157, 442.428, 52861.717 25/01/15,01:06:11,07,11,1, 12.0,1,1, 2.953, 10357.189, 442.438, 52861.648 25/01/15,01:06:11,08,11,1, 12.0,1,1, 2.953, 10357.153, 442.475, 52861.646 25/01/15,01:06:11,09,11,1, 12.0,1,1, 2.953, 10357.124, 442.470, 52861.706 25/01/15,01:06:11,10,11,1, 12.0,1,1, 2.953, 10357.112, 442.500, 52861.751 25/01/15,01:06:11,11,11,1, 12.0,1,1, 2.953, 10357.088, 442.547, 52861.770 25/01/15,01:06:11,12,11,1, 12.0,1,1, 2.953, 10357.085, 442.542, 52861.751 25/01/15,01:06:11,13,11,1, 12.0,1,1, 2.953, 10357.051, 442.581, 52861.707 25/01/15,01:06:11,14,11,1, 12.0,1,1, 2.953, 10357.042, 442.578, 52861.710 25/01/15,01:06:11,15,11,1, 12.0,1,1, 2.953, 10357.026, 442.582, 52861.673 25/01/15,01:06:11,16,11,1, 12.0,1,1, 2.953, 10357.015, 442.628, 52861.682 25/01/15,01:06:11,17,11,1, 12.0,1,1, 2.953, 10356.964, 442.654, 52861.666 25/01/15,01:06:11,18,11,1, 12.0,1,1, 2.953, 10356.968, 442.684, 52861.591 25/01/15,01:06:11,19,11,1, 12.0,1,1, 2.953, 10356.937, 442.686, 52861.633 25/01/15,01:06:12,00,12,1, 11.9,1,1, 2.957, 10356.929, 442.686, 52861.633 25/01/15,01:06:12,01,12,1, 11.9,1,1, 2.957, 10356.901, 442.734, 52861.703 25/01/15,01:06:12,02,12,1, 11.9,1,1, 2.957, 10356.885, 442.779, 52861.671 25/01/15,01:06:12,03,12,1, 11.9,1,1, 2.957, 10356.856, 442.785, 52861.713 25/01/15,01:06:12,04,12,1, 11.9,1,1, 2.957, 10356.813, 442.820, 52861.717 25/01/15,01:06:12,05,12,1, 11.9,1,1, 2.957, 10356.799, 442.837, 52861.640 25/01/15,01:06:12,06,12,1, 11.9,1,1, 2.957, 10356.776, 442.827, 52861.607 25/01/15,01:06:12,07,12,1, 11.9,1,1, 2.957, 10356.747, 442.871, 52861.641 25/01/15,01:06:12,08,12,1, 11.9,1,1, 2.957, 10356.727, 442.851, 52861.636 25/01/15,01:06:12,09,12,1, 11.9,1,1, 2.957, 10356.709, 442.881, 52861.723 25/01/15,01:06:12,10,12,1, 11.9,1,1, 2.957, 10356.691, 442.903, 52861.728 25/01/15,01:06:12,11,12,1, 11.9,1,1, 2.957, 10356.664, 442.921, 52861.597 25/01/15,01:06:12,12,12,1, 11.9,1,1, 2.957, 10356.640, 442.949, 52861.666 25/01/15,01:06:12,13,12,1, 11.9,1,1, 2.957, 10356.619, 442.941, 52861.594 25/01/15,01:06:12,14,12,1, 11.9,1,1, 2.957, 10356.619, 443.001, 52861.663 25/01/15,01:06:12,15,12,1, 11.9,1,1, 2.957, 10356.581, 443.027, 52861.663 25/01/15,01:06:12,16,12,1, 11.9,1,1, 2.957, 10356.574, 443.014, 52861.641 25/01/15,01:06:12,17,12,1, 11.9,1,1, 2.957, 10356.548, 443.040, 52861.635 25/01/15,01:06:12,18,12,1, 11.9,1,1, 2.957, 10356.530, 443.048, 52861.638 25/01/15,01:06:12,19,12,1, 11.9,1,1, 2.957, 10356.515, 443.100, 52861.624 25/01/15,01:06:13,00,11,1, 11.9,1,1, 2.953, 10356.512, 443.100, 52861.624 25/01/15,01:06:13,01,11,1, 11.9,1,1, 2.953, 10356.482, 443.096, 52861.633 25/01/15,01:06:13,02,11,1, 11.9,1,1, 2.953, 10356.492, 443.133, 52861.622 25/01/15,01:06:13,03,11,1, 11.9,1,1, 2.953, 10356.473, 443.138, 52861.526 25/01/15,01:06:13,04,11,1, 11.9,1,1, 2.953, 10356.471, 443.173, 52861.585 25/01/15,01:06:13,05,11,1, 11.9,1,1, 2.953, 10356.412, 443.189, 52861.514 25/01/15,01:06:13,06,11,1, 11.9,1,1, 2.953, 10356.408, 443.236, 52861.602 25/01/15,01:06:13,07,11,1, 11.9,1,1, 2.953, 10356.365, 443.247, 52861.635 25/01/15,01:06:13,08,11,1, 11.9,1,1, 2.953, 10356.387, 443.283, 52861.667 25/01/15,01:06:13,09,11,1, 11.9,1,1, 2.953, 10356.364, 443.340, 52861.728 25/01/15,01:06:13,10,11,1, 11.9,1,1, 2.953, 10356.312, 443.348, 52861.619 25/01/15,01:06:13,11,11,1, 11.9,1,1, 2.953, 10356.319, 443.366, 52861.582 25/01/15,01:06:13,12,11,1, 11.9,1,1, 2.953, 10356.303, 443.374, 52861.633 25/01/15,01:06:13,13,11,1, 11.9,1,1, 2.953, 10356.274, 443.388, 52861.552 25/01/15,01:06:13,14,11,1, 11.9,1,1, 2.953, 10356.267, 443.426, 52861.535 25/01/15,01:06:13,15,11,1, 11.9,1,1, 2.953, 10356.235, 443.475, 52861.606 25/01/15,01:06:13,16,11,1, 11.9,1,1, 2.953, 10356.231, 443.472, 52861.677 25/01/15,01:06:13,17,11,1, 11.9,1,1, 2.953, 10356.222, 443.490, 52861.586 25/01/15,01:06:13,18,11,1, 11.9,1,1, 2.953, 10356.204, 443.502, 52861.592 25/01/15,01:06:13,19,11,1, 11.9,1,1, 2.953, 10356.202, 443.535, 52861.555 25/01/15,01:06:14,00,11,1, 11.9,1,1, 2.954, 10356.195, 443.535, 52861.555 25/01/15,01:06:14,01,11,1, 11.9,1,1, 2.954, 10356.157, 443.577, 52861.649 25/01/15,01:06:14,02,11,1, 11.9,1,1, 2.954, 10356.142, 443.585, 52861.662 25/01/15,01:06:14,03,11,1, 11.9,1,1, 2.954, 10356.153, 443.622, 52861.677 25/01/15,01:06:14,04,11,1, 11.9,1,1, 2.954, 10356.114, 443.670, 52861.702 25/01/15,01:06:14,05,11,1, 11.9,1,1, 2.954, 10356.109, 443.647, 52861.582 25/01/15,01:06:14,06,11,1, 11.9,1,1, 2.954, 10356.076, 443.704, 52861.657 25/01/15,01:06:14,07,11,1, 11.9,1,1, 2.954, 10356.061, 443.688, 52861.672 25/01/15,01:06:14,08,11,1, 11.9,1,1, 2.954, 10356.098, 443.699, 52861.603 25/01/15,01:06:14,09,11,1, 11.9,1,1, 2.954, 10356.046, 443.720, 52861.592 25/01/15,01:06:14,10,11,1, 11.9,1,1, 2.954, 10356.053, 443.729, 52861.577 25/01/15,01:06:14,11,11,1, 11.9,1,1, 2.954, 10356.036, 443.750, 52861.527 25/01/15,01:06:14,12,11,1, 11.9,1,1, 2.954, 10356.028, 443.755, 52861.642 25/01/15,01:06:14,13,11,1, 11.9,1,1, 2.954, 10356.005, 443.771, 52861.651 25/01/15,01:06:14,14,11,1, 11.9,1,1, 2.954, 10355.984, 443.773, 52861.659 25/01/15,01:06:14,15,11,1, 11.9,1,1, 2.954, 10355.973, 443.777, 52861.691 25/01/15,01:06:14,16,11,1, 11.9,1,1, 2.954, 10355.952, 443.804, 52861.651 25/01/15,01:06:14,17,11,1, 11.9,1,1, 2.954, 10355.960, 443.824, 52861.639 25/01/15,01:06:14,18,11,1, 11.9,1,1, 2.954, 10355.923, 443.841, 52861.607 25/01/15,01:06:14,19,11,1, 11.9,1,1, 2.954, 10355.912, 443.863, 52861.569 25/01/15,01:06:15,00,11,1, 11.9,1,1, 2.954, 10355.911, 443.863, 52861.569 25/01/15,01:06:15,01,11,1, 11.9,1,1, 2.954, 10355.896, 443.863, 52861.542 25/01/15,01:06:15,02,11,1, 11.9,1,1, 2.954, 10355.858, 443.849, 52861.604 25/01/15,01:06:15,03,11,1, 11.9,1,1, 2.954, 10355.827, 443.876, 52861.592 25/01/15,01:06:15,04,11,1, 11.9,1,1, 2.954, 10355.829, 443.888, 52861.602 25/01/15,01:06:15,05,11,1, 11.9,1,1, 2.954, 10355.822, 443.899, 52861.612 25/01/15,01:06:15,06,11,1, 11.9,1,1, 2.954, 10355.812, 443.880, 52861.626 25/01/15,01:06:15,07,11,1, 11.9,1,1, 2.954, 10355.778, 443.880, 52861.584 25/01/15,01:06:15,08,11,1, 11.9,1,1, 2.954, 10355.760, 443.906, 52861.598 25/01/15,01:06:15,09,11,1, 11.9,1,1, 2.954, 10355.746, 443.913, 52861.534 25/01/15,01:06:15,10,11,1, 11.9,1,1, 2.954, 10355.725, 443.911, 52861.613 25/01/15,01:06:15,11,11,1, 11.9,1,1, 2.954, 10355.695, 443.917, 52861.629 25/01/15,01:06:15,12,11,1, 11.9,1,1, 2.954, 10355.699, 443.937, 52861.577 25/01/15,01:06:15,13,11,1, 11.9,1,1, 2.954, 10355.673, 443.932, 52861.598 25/01/15,01:06:15,14,11,1, 11.9,1,1, 2.954, 10355.650, 443.953, 52861.636 25/01/15,01:06:15,15,11,1, 11.9,1,1, 2.954, 10355.616, 443.945, 52861.598 25/01/15,01:06:15,16,11,1, 11.9,1,1, 2.954, 10355.624, 443.943, 52861.602 25/01/15,01:06:15,17,11,1, 11.9,1,1, 2.954, 10355.593, 443.961, 52861.588 25/01/15,01:06:15,18,11,1, 11.9,1,1, 2.954, 10355.571, 443.955, 52861.465 25/01/15,01:06:15,19,11,1, 11.9,1,1, 2.954, 10355.542, 443.971, 52861.589 25/01/15,01:06:16,00,11,1, 11.9,1,1, 2.953, 10355.536, 443.971, 52861.589 25/01/15,01:06:16,01,11,1, 11.9,1,1, 2.953, 10355.504, 443.970, 52861.557 25/01/15,01:06:16,02,11,1, 11.9,1,1, 2.953, 10355.485, 443.989, 52861.636 25/01/15,01:06:16,03,11,1, 11.9,1,1, 2.953, 10355.473, 443.968, 52861.527 25/01/15,01:06:16,04,11,1, 11.9,1,1, 2.953, 10355.459, 443.985, 52861.499 25/01/15,01:06:16,05,11,1, 11.9,1,1, 2.953, 10355.444, 443.988, 52861.410 25/01/15,01:06:16,06,11,1, 11.9,1,1, 2.953, 10355.425, 443.987, 52861.414 25/01/15,01:06:16,07,11,1, 11.9,1,1, 2.953, 10355.399, 443.984, 52861.452 25/01/15,01:06:16,08,11,1, 11.9,1,1, 2.953, 10355.376, 444.015, 52861.554 25/01/15,01:06:16,09,11,1, 11.9,1,1, 2.953, 10355.355, 444.023, 52861.649 25/01/15,01:06:16,10,11,1, 11.9,1,1, 2.953, 10355.326, 444.028, 52861.632 25/01/15,01:06:16,11,11,1, 11.9,1,1, 2.953, 10355.337, 444.028, 52861.541 25/01/15,01:06:16,12,11,1, 11.9,1,1, 2.953, 10355.320, 444.013, 52861.571 25/01/15,01:06:16,13,11,1, 11.9,1,1, 2.953, 10355.282, 444.028, 52861.453 25/01/15,01:06:16,14,11,1, 11.9,1,1, 2.953, 10355.290, 444.043, 52861.467 25/01/15,01:06:16,15,11,1, 11.9,1,1, 2.953, 10355.265, 444.051, 52861.543 25/01/15,01:06:16,16,11,1, 11.9,1,1, 2.953, 10355.269, 444.046, 52861.529 25/01/15,01:06:16,17,11,1, 11.9,1,1, 2.953, 10355.277, 444.063, 52861.484 25/01/15,01:06:16,18,11,1, 11.9,1,1, 2.953, 10355.264, 444.075, 52861.536 25/01/15,01:06:16,19,11,1, 11.9,1,1, 2.953, 10355.242, 444.087, 52861.560 25/01/15,01:06:17,00,11,1, 11.9,1,1, 2.956, 10355.235, 444.087, 52861.560 25/01/15,01:06:17,01,11,1, 11.9,1,1, 2.956, 10355.234, 444.101, 52861.496 25/01/15,01:06:17,02,11,1, 11.9,1,1, 2.956, 10355.217, 444.074, 52861.595 25/01/15,01:06:17,03,11,1, 11.9,1,1, 2.956, 10355.216, 444.119, 52861.505 25/01/15,01:06:17,04,11,1, 11.9,1,1, 2.956, 10355.238, 444.087, 52861.517 25/01/15,01:06:17,05,11,1, 11.9,1,1, 2.956, 10355.172, 444.131, 52861.560 25/01/15,01:06:17,06,11,1, 11.9,1,1, 2.956, 10355.229, 444.123, 52861.524 25/01/15,01:06:17,07,11,1, 11.9,1,1, 2.956, 10355.207, 444.140, 52861.676 25/01/15,01:06:17,08,11,1, 11.9,1,1, 2.956, 10355.218, 444.168, 52861.572 25/01/15,01:06:17,09,11,1, 11.9,1,1, 2.956, 10355.231, 444.139, 52861.376 25/01/15,01:06:17,10,11,1, 11.9,1,1, 2.956, 10355.168, 444.166, 52861.554 25/01/15,01:06:17,11,11,1, 11.9,1,1, 2.956, 10355.196, 444.184, 52861.480 25/01/15,01:06:17,12,11,1, 11.9,1,1, 2.956, 10355.207, 444.187, 52861.461 25/01/15,01:06:17,13,11,1, 11.9,1,1, 2.956, 10355.212, 444.200, 52861.464 25/01/15,01:06:17,14,11,1, 11.9,1,1, 2.956, 10355.215, 444.208, 52861.501 25/01/15,01:06:17,15,11,1, 11.9,1,1, 2.956, 10355.208, 444.228, 52861.560 25/01/15,01:06:17,16,11,1, 11.9,1,1, 2.956, 10355.210, 444.285, 52861.682 25/01/15,01:06:17,17,11,1, 11.9,1,1, 2.956, 10355.215, 444.279, 52861.620 25/01/15,01:06:17,18,11,1, 11.9,1,1, 2.956, 10355.212, 444.276, 52861.542 25/01/15,01:06:17,19,11,1, 11.9,1,1, 2.956, 10355.220, 444.321, 52861.524 25/01/15,01:06:18,00,11,1, 11.9,1,1, 2.955, 10355.219, 444.321, 52861.524 25/01/15,01:06:18,01,11,1, 11.9,1,1, 2.955, 10355.219, 444.343, 52861.553 25/01/15,01:06:18,02,11,1, 11.9,1,1, 2.955, 10355.246, 444.363, 52861.568 25/01/15,01:06:18,03,11,1, 11.9,1,1, 2.955, 10355.242, 444.407, 52861.600 25/01/15,01:06:18,04,11,1, 11.9,1,1, 2.955, 10355.236, 444.379, 52861.644 25/01/15,01:06:18,05,11,1, 11.9,1,1, 2.955, 10355.250, 444.396, 52861.589 25/01/15,01:06:18,06,11,1, 11.9,1,1, 2.955, 10355.255, 444.433, 52861.633 25/01/15,01:06:18,07,11,1, 11.9,1,1, 2.955, 10355.262, 444.444, 52861.605 25/01/15,01:06:18,08,11,1, 11.9,1,1, 2.955, 10355.276, 444.475, 52861.595 25/01/15,01:06:18,09,11,1, 11.9,1,1, 2.955, 10355.284, 444.497, 52861.643 25/01/15,01:06:18,10,11,1, 11.9,1,1, 2.955, 10355.302, 444.520, 52861.701 25/01/15,01:06:18,11,11,1, 11.9,1,1, 2.955, 10355.281, 444.526, 52861.574 25/01/15,01:06:18,12,11,1, 11.9,1,1, 2.955, 10355.320, 444.503, 52861.578 25/01/15,01:06:18,13,11,1, 11.9,1,1, 2.955, 10355.292, 444.552, 52861.668 25/01/15,01:06:18,14,11,1, 11.9,1,1, 2.955, 10355.323, 444.554, 52861.699 25/01/15,01:06:18,15,11,1, 11.9,1,1, 2.955, 10355.315, 444.586, 52861.700 25/01/15,01:06:18,16,11,1, 11.9,1,1, 2.955, 10355.334, 444.598, 52861.623 25/01/15,01:06:18,17,11,1, 11.9,1,1, 2.955, 10355.305, 444.590, 52861.554 25/01/15,01:06:18,18,11,1, 11.9,1,1, 2.955, 10355.340, 444.607, 52861.457 25/01/15,01:06:18,19,11,1, 11.9,1,1, 2.955, 10355.337, 444.631, 52861.591 25/01/15,01:06:19,00,11,1, 11.9,1,1, 2.959, 10355.335, 444.631, 52861.591 25/01/15,01:06:19,01,11,1, 11.9,1,1, 2.959, 10355.343, 444.661, 52861.711 25/01/15,01:06:19,02,11,1, 11.9,1,1, 2.959, 10355.325, 444.680, 52861.712 25/01/15,01:06:19,03,11,1, 11.9,1,1, 2.959, 10355.348, 444.676, 52861.717 25/01/15,01:06:19,04,11,1, 11.9,1,1, 2.959, 10355.346, 444.687, 52861.724 25/01/15,01:06:19,05,11,1, 11.9,1,1, 2.959, 10355.352, 444.708, 52861.662 25/01/15,01:06:19,06,11,1, 11.9,1,1, 2.959, 10355.359, 444.684, 52861.607 25/01/15,01:06:19,07,11,1, 11.9,1,1, 2.959, 10355.372, 444.704, 52861.633 25/01/15,01:06:19,08,11,1, 11.9,1,1, 2.959, 10355.352, 444.703, 52861.667 25/01/15,01:06:19,09,11,1, 11.9,1,1, 2.959, 10355.344, 444.706, 52861.655 25/01/15,01:06:19,10,11,1, 11.9,1,1, 2.959, 10355.352, 444.727, 52861.597 25/01/15,01:06:19,11,11,1, 11.9,1,1, 2.959, 10355.341, 444.728, 52861.651 25/01/15,01:06:19,12,11,1, 11.9,1,1, 2.959, 10355.349, 444.743, 52861.661 25/01/15,01:06:19,13,11,1, 11.9,1,1, 2.959, 10355.322, 444.762, 52861.701 25/01/15,01:06:19,14,11,1, 11.9,1,1, 2.959, 10355.326, 444.773, 52861.636 25/01/15,01:06:19,15,11,1, 11.9,1,1, 2.959, 10355.316, 444.779, 52861.681 25/01/15,01:06:19,16,11,1, 11.9,1,1, 2.959, 10355.299, 444.795, 52861.698 25/01/15,01:06:19,17,11,1, 11.9,1,1, 2.959, 10355.294, 444.789, 52861.627 25/01/15,01:06:19,18,11,1, 11.9,1,1, 2.959, 10355.310, 444.805, 52861.646 25/01/15,01:06:19,19,11,1, 11.9,1,1, 2.959, 10355.283, 444.815, 52861.716 25/01/15,01:06:20,00,11,1, 11.9,1,1, 2.953, 10355.277, 444.815, 52861.716 25/01/15,01:06:20,01,11,1, 11.9,1,1, 2.953, 10355.248, 444.849, 52861.736 25/01/15,01:06:20,02,11,1, 11.9,1,1, 2.953, 10355.283, 444.846, 52861.706 25/01/15,01:06:20,03,11,1, 11.9,1,1, 2.953, 10355.245, 444.844, 52861.665 25/01/15,01:06:20,04,11,1, 11.9,1,1, 2.953, 10355.248, 444.850, 52861.636 25/01/15,01:06:20,05,11,1, 11.9,1,1, 2.953, 10355.245, 444.854, 52861.655 25/01/15,01:06:20,06,11,1, 11.9,1,1, 2.953, 10355.216, 444.858, 52861.603 25/01/15,01:06:20,07,11,1, 11.9,1,1, 2.953, 10355.220, 444.877, 52861.718 25/01/15,01:06:20,08,11,1, 11.9,1,1, 2.953, 10355.204, 444.902, 52861.655 25/01/15,01:06:20,09,11,1, 11.9,1,1, 2.953, 10355.190, 444.908, 52861.757 25/01/15,01:06:20,10,11,1, 11.9,1,1, 2.953, 10355.164, 444.938, 52861.789 25/01/15,01:06:20,11,11,1, 11.9,1,1, 2.953, 10355.163, 444.934, 52861.697 25/01/15,01:06:20,12,11,1, 11.9,1,1, 2.953, 10355.164, 444.961, 52861.720 25/01/15,01:06:20,13,11,1, 11.9,1,1, 2.953, 10355.133, 444.967, 52861.623 25/01/15,01:06:20,14,11,1, 11.9,1,1, 2.953, 10355.152, 444.987, 52861.654 25/01/15,01:06:20,15,11,1, 11.9,1,1, 2.953, 10355.134, 444.980, 52861.684 25/01/15,01:06:20,16,11,1, 11.9,1,1, 2.953, 10355.084, 445.038, 52861.961 25/01/15,01:06:20,17,11,1, 11.9,1,1, 2.953, 10355.102, 445.011, 52861.658 25/01/15,01:06:20,18,11,1, 11.9,1,1, 2.953, 10355.092, 445.038, 52861.681 25/01/15,01:06:20,19,11,1, 11.9,1,1, 2.953, 10355.072, 445.046, 52861.747 25/01/15,01:06:21,00,10,1, 11.8,1,1, 2.953, 10355.068, 445.046, 52861.747 25/01/15,01:06:21,01,10,1, 11.8,1,1, 2.953, 10355.020, 445.101, 52861.830 25/01/15,01:06:21,02,10,1, 11.8,1,1, 2.953, 10355.038, 445.094, 52861.766 25/01/15,01:06:21,03,10,1, 11.8,1,1, 2.953, 10355.003, 445.110, 52861.810 25/01/15,01:06:21,04,10,1, 11.8,1,1, 2.953, 10355.014, 445.110, 52861.766 25/01/15,01:06:21,05,10,1, 11.8,1,1, 2.953, 10355.006, 445.108, 52861.706 25/01/15,01:06:21,06,10,1, 11.8,1,1, 2.953, 10354.991, 445.145, 52861.794 25/01/15,01:06:21,07,10,1, 11.8,1,1, 2.953, 10354.994, 445.163, 52861.810 25/01/15,01:06:21,08,10,1, 11.8,1,1, 2.953, 10354.965, 445.177, 52861.906 25/01/15,01:06:21,09,10,1, 11.8,1,1, 2.953, 10354.976, 445.177, 52861.847 25/01/15,01:06:21,10,10,1, 11.8,1,1, 2.953, 10354.950, 445.192, 52861.788 25/01/15,01:06:21,11,10,1, 11.8,1,1, 2.953, 10354.924, 445.205, 52861.764 25/01/15,01:06:21,12,10,1, 11.8,1,1, 2.953, 10354.936, 445.234, 52861.811 25/01/15,01:06:21,13,10,1, 11.8,1,1, 2.953, 10354.904, 445.240, 52861.867 25/01/15,01:06:21,14,10,1, 11.8,1,1, 2.953, 10354.884, 445.243, 52861.857 25/01/15,01:06:21,15,10,1, 11.8,1,1, 2.953, 10354.893, 445.265, 52861.854 25/01/15,01:06:21,16,10,1, 11.8,1,1, 2.953, 10354.886, 445.294, 52861.933 25/01/15,01:06:21,17,10,1, 11.8,1,1, 2.953, 10354.875, 445.310, 52862.019 25/01/15,01:06:21,18,10,1, 11.8,1,1, 2.953, 10354.864, 445.331, 52861.991 25/01/15,01:06:21,19,10,1, 11.8,1,1, 2.953, 10354.868, 445.306, 52861.928 25/01/15,01:06:22,00,10,1, 11.9,1,1, 2.959, 10354.860, 445.306, 52861.928 25/01/15,01:06:22,01,10,1, 11.9,1,1, 2.959, 10354.858, 445.361, 52861.865 25/01/15,01:06:22,02,10,1, 11.9,1,1, 2.959, 10354.859, 445.338, 52861.835 25/01/15,01:06:22,03,10,1, 11.9,1,1, 2.959, 10354.818, 445.345, 52861.952 25/01/15,01:06:22,04,10,1, 11.9,1,1, 2.959, 10354.803, 445.359, 52861.868 25/01/15,01:06:22,05,10,1, 11.9,1,1, 2.959, 10354.802, 445.401, 52861.989 25/01/15,01:06:22,06,10,1, 11.9,1,1, 2.959, 10354.803, 445.392, 52862.023 25/01/15,01:06:22,07,10,1, 11.9,1,1, 2.959, 10354.781, 445.394, 52862.007 25/01/15,01:06:22,08,10,1, 11.9,1,1, 2.959, 10354.789, 445.422, 52861.991 25/01/15,01:06:22,09,10,1, 11.9,1,1, 2.959, 10354.767, 445.428, 52861.953 25/01/15,01:06:22,10,10,1, 11.9,1,1, 2.959, 10354.764, 445.434, 52861.950 25/01/15,01:06:22,11,10,1, 11.9,1,1, 2.959, 10354.760, 445.440, 52861.983 25/01/15,01:06:22,12,10,1, 11.9,1,1, 2.959, 10354.759, 445.474, 52861.944 25/01/15,01:06:22,13,10,1, 11.9,1,1, 2.959, 10354.724, 445.492, 52862.058 25/01/15,01:06:22,14,10,1, 11.9,1,1, 2.959, 10354.704, 445.484, 52862.125 25/01/15,01:06:22,15,10,1, 11.9,1,1, 2.959, 10354.676, 445.497, 52862.085 25/01/15,01:06:22,16,10,1, 11.9,1,1, 2.959, 10354.685, 445.515, 52862.209 25/01/15,01:06:22,17,10,1, 11.9,1,1, 2.959, 10354.696, 445.504, 52862.053 25/01/15,01:06:22,18,10,1, 11.9,1,1, 2.959, 10354.673, 445.503, 52862.064 25/01/15,01:06:22,19,10,1, 11.9,1,1, 2.959, 10354.596, 445.523, 52862.089 25/01/15,01:06:23,00,10,1, 11.9,1,1, 2.953, 10354.593, 445.523, 52862.089 25/01/15,01:06:23,01,10,1, 11.9,1,1, 2.953, 10354.631, 445.524, 52862.074 25/01/15,01:06:23,02,10,1, 11.9,1,1, 2.953, 10354.573, 445.553, 52862.130 25/01/15,01:06:23,03,10,1, 11.9,1,1, 2.953, 10354.577, 445.571, 52862.238 25/01/15,01:06:23,04,10,1, 11.9,1,1, 2.953, 10354.545, 445.539, 52862.188 25/01/15,01:06:23,05,10,1, 11.9,1,1, 2.953, 10354.536, 445.573, 52862.150 25/01/15,01:06:23,06,10,1, 11.9,1,1, 2.953, 10354.513, 445.575, 52862.105 25/01/15,01:06:23,07,10,1, 11.9,1,1, 2.953, 10354.489, 445.578, 52862.054 25/01/15,01:06:23,08,10,1, 11.9,1,1, 2.953, 10354.482, 445.570, 52862.077 25/01/15,01:06:23,09,10,1, 11.9,1,1, 2.953, 10354.462, 445.589, 52862.116 25/01/15,01:06:23,10,10,1, 11.9,1,1, 2.953, 10354.423, 445.578, 52862.112 25/01/15,01:06:23,11,10,1, 11.9,1,1, 2.953, 10354.407, 445.589, 52862.165 25/01/15,01:06:23,12,10,1, 11.9,1,1, 2.953, 10354.390, 445.605, 52862.177 25/01/15,01:06:23,13,10,1, 11.9,1,1, 2.953, 10354.367, 445.582, 52862.195 25/01/15,01:06:23,14,10,1, 11.9,1,1, 2.953, 10354.346, 445.624, 52862.225 25/01/15,01:06:23,15,10,1, 11.9,1,1, 2.953, 10354.332, 445.607, 52862.242 25/01/15,01:06:23,16,10,1, 11.9,1,1, 2.953, 10354.299, 445.633, 52862.239 25/01/15,01:06:23,17,10,1, 11.9,1,1, 2.953, 10354.255, 445.619, 52862.268 25/01/15,01:06:23,18,10,1, 11.9,1,1, 2.953, 10354.198, 445.625, 52862.263 25/01/15,01:06:23,19,10,1, 11.9,1,1, 2.953, 10354.178, 445.622, 52862.259 25/01/15,01:06:24,00,09,1, 11.9,1,1, 2.954, 10354.176, 445.622, 52862.259 25/01/15,01:06:24,01,09,1, 11.9,1,1, 2.954, 10354.122, 445.631, 52862.281 25/01/15,01:06:24,02,09,1, 11.9,1,1, 2.954, 10354.070, 445.655, 52862.429 25/01/15,01:06:24,03,09,1, 11.9,1,1, 2.954, 10354.029, 445.639, 52862.424 25/01/15,01:06:24,04,09,1, 11.9,1,1, 2.954, 10354.000, 445.665, 52862.343 25/01/15,01:06:24,05,09,1, 11.9,1,1, 2.954, 10353.977, 445.668, 52862.360 25/01/15,01:06:24,06,09,1, 11.9,1,1, 2.954, 10353.953, 445.664, 52862.266 25/01/15,01:06:24,07,09,1, 11.9,1,1, 2.954, 10353.922, 445.667, 52862.341 25/01/15,01:06:24,08,09,1, 11.9,1,1, 2.954, 10353.880, 445.688, 52862.422 25/01/15,01:06:24,09,09,1, 11.9,1,1, 2.954, 10353.860, 445.715, 52862.471 25/01/15,01:06:24,10,09,1, 11.9,1,1, 2.954, 10353.823, 445.689, 52862.447 25/01/15,01:06:24,11,09,1, 11.9,1,1, 2.954, 10353.751, 445.719, 52862.487 25/01/15,01:06:24,12,09,1, 11.9,1,1, 2.954, 10353.724, 445.741, 52862.491 25/01/15,01:06:24,13,09,1, 11.9,1,1, 2.954, 10353.720, 445.720, 52862.344 25/01/15,01:06:24,14,09,1, 11.9,1,1, 2.954, 10353.681, 445.719, 52862.437 25/01/15,01:06:24,15,09,1, 11.9,1,1, 2.954, 10353.629, 445.724, 52862.473 25/01/15,01:06:24,16,09,1, 11.9,1,1, 2.954, 10353.620, 445.736, 52862.466 25/01/15,01:06:24,17,09,1, 11.9,1,1, 2.954, 10353.600, 445.747, 52862.501 25/01/15,01:06:24,18,09,1, 11.9,1,1, 2.954, 10353.548, 445.752, 52862.583 25/01/15,01:06:24,19,09,1, 11.9,1,1, 2.954, 10353.523, 445.767, 52862.545 25/01/15,01:06:25,00,09,1, 11.9,1,1, 2.953, 10353.516, 445.767, 52862.545 25/01/15,01:06:25,01,09,1, 11.9,1,1, 2.953, 10353.478, 445.766, 52862.698 25/01/15,01:06:25,02,09,1, 11.9,1,1, 2.953, 10353.397, 445.759, 52862.526 25/01/15,01:06:25,03,09,1, 11.9,1,1, 2.953, 10353.477, 445.788, 52862.666 25/01/15,01:06:25,04,09,1, 11.9,1,1, 2.953, 10353.372, 445.806, 52862.607 25/01/15,01:06:25,05,09,1, 11.9,1,1, 2.953, 10353.330, 445.790, 52862.533 25/01/15,01:06:25,06,09,1, 11.9,1,1, 2.953, 10353.328, 445.791, 52862.613 25/01/15,01:06:25,07,09,1, 11.9,1,1, 2.953, 10353.331, 445.798, 52862.664 25/01/15,01:06:25,08,09,1, 11.9,1,1, 2.953, 10353.274, 445.807, 52862.722 25/01/15,01:06:25,09,09,1, 11.9,1,1, 2.953, 10353.265, 445.817, 52862.759 25/01/15,01:06:25,10,09,1, 11.9,1,1, 2.953, 10353.245, 445.815, 52862.786 25/01/15,01:06:25,11,09,1, 11.9,1,1, 2.953, 10353.211, 445.828, 52862.825 25/01/15,01:06:25,12,09,1, 11.9,1,1, 2.953, 10353.196, 445.832, 52862.768 25/01/15,01:06:25,13,09,1, 11.9,1,1, 2.953, 10353.177, 445.839, 52862.728 25/01/15,01:06:25,14,09,1, 11.9,1,1, 2.953, 10353.133, 445.841, 52862.818 25/01/15,01:06:25,15,09,1, 11.9,1,1, 2.953, 10353.106, 445.824, 52862.817 25/01/15,01:06:25,16,09,1, 11.9,1,1, 2.953, 10353.092, 445.843, 52862.842 25/01/15,01:06:25,17,09,1, 11.9,1,1, 2.953, 10353.081, 445.846, 52862.844 25/01/15,01:06:25,18,09,1, 11.9,1,1, 2.953, 10353.078, 445.874, 52862.841 25/01/15,01:06:25,19,09,1, 11.9,1,1, 2.953, 10353.036, 445.867, 52862.825 25/01/15,01:06:26,00,10,1, 11.9,1,1, 2.954, 10353.032, 445.867, 52862.825 25/01/15,01:06:26,01,10,1, 11.9,1,1, 2.954, 10353.024, 445.842, 52862.780 25/01/15,01:06:26,02,10,1, 11.9,1,1, 2.954, 10352.993, 445.853, 52862.863 25/01/15,01:06:26,03,10,1, 11.9,1,1, 2.954, 10352.947, 445.852, 52862.872 25/01/15,01:06:26,04,10,1, 11.9,1,1, 2.954, 10352.949, 445.848, 52862.960 25/01/15,01:06:26,05,10,1, 11.9,1,1, 2.954, 10352.915, 445.854, 52862.933 25/01/15,01:06:26,06,10,1, 11.9,1,1, 2.954, 10352.898, 445.847, 52862.965 25/01/15,01:06:26,07,10,1, 11.9,1,1, 2.954, 10352.853, 445.855, 52862.990 25/01/15,01:06:26,08,10,1, 11.9,1,1, 2.954, 10352.891, 445.830, 52862.876 25/01/15,01:06:26,09,10,1, 11.9,1,1, 2.954, 10352.802, 445.831, 52863.021 25/01/15,01:06:26,10,10,1, 11.9,1,1, 2.954, 10352.825, 445.833, 52862.983 25/01/15,01:06:26,11,10,1, 11.9,1,1, 2.954, 10352.787, 445.814, 52862.931 25/01/15,01:06:26,12,10,1, 11.9,1,1, 2.954, 10352.768, 445.824, 52862.913 25/01/15,01:06:26,13,10,1, 11.9,1,1, 2.954, 10352.753, 445.805, 52862.955 25/01/15,01:06:26,14,10,1, 11.9,1,1, 2.954, 10352.731, 445.820, 52863.017 25/01/15,01:06:26,15,10,1, 11.9,1,1, 2.954, 10352.725, 445.819, 52863.036 25/01/15,01:06:26,16,10,1, 11.9,1,1, 2.954, 10352.687, 445.826, 52863.116 25/01/15,01:06:26,17,10,1, 11.9,1,1, 2.954, 10352.691, 445.801, 52863.106 25/01/15,01:06:26,18,10,1, 11.9,1,1, 2.954, 10352.658, 445.800, 52863.056 25/01/15,01:06:26,19,10,1, 11.9,1,1, 2.954, 10352.658, 445.786, 52863.049 25/01/15,01:06:27,00,10,1, 11.9,1,1, 2.955, 10352.657, 445.786, 52863.049 25/01/15,01:06:27,01,10,1, 11.9,1,1, 2.955, 10352.598, 445.783, 52862.984 25/01/15,01:06:27,02,10,1, 11.9,1,1, 2.955, 10352.572, 445.780, 52863.068 25/01/15,01:06:27,03,10,1, 11.9,1,1, 2.955, 10352.581, 445.782, 52863.138 25/01/15,01:06:27,04,10,1, 11.9,1,1, 2.955, 10352.557, 445.784, 52863.074 25/01/15,01:06:27,05,10,1, 11.9,1,1, 2.955, 10352.514, 445.785, 52863.184 25/01/15,01:06:27,06,10,1, 11.9,1,1, 2.955, 10352.486, 445.757, 52863.159 25/01/15,01:06:27,07,10,1, 11.9,1,1, 2.955, 10352.491, 445.763, 52863.060 25/01/15,01:06:27,08,10,1, 11.9,1,1, 2.955, 10352.460, 445.766, 52863.109 25/01/15,01:06:27,09,10,1, 11.9,1,1, 2.955, 10352.434, 445.743, 52863.137 25/01/15,01:06:27,10,10,1, 11.9,1,1, 2.955, 10352.403, 445.759, 52863.234 25/01/15,01:06:27,11,10,1, 11.9,1,1, 2.955, 10352.367, 445.762, 52863.209 25/01/15,01:06:27,12,10,1, 11.9,1,1, 2.955, 10352.371, 445.754, 52863.239 25/01/15,01:06:27,13,10,1, 11.9,1,1, 2.955, 10352.349, 445.756, 52863.229 25/01/15,01:06:27,14,10,1, 11.9,1,1, 2.955, 10352.303, 445.789, 52863.240 25/01/15,01:06:27,15,10,1, 11.9,1,1, 2.955, 10352.303, 445.744, 52863.152 25/01/15,01:06:27,16,10,1, 11.9,1,1, 2.955, 10352.288, 445.750, 52863.229 25/01/15,01:06:27,17,10,1, 11.9,1,1, 2.955, 10352.279, 445.779, 52863.137 25/01/15,01:06:27,18,10,1, 11.9,1,1, 2.955, 10352.241, 445.755, 52863.201 25/01/15,01:06:27,19,10,1, 11.9,1,1, 2.955, 10352.229, 445.754, 52863.248 25/01/15,01:06:28,00,10,1, 12.0,1,1, 2.953, 10352.223, 445.754, 52863.248 25/01/15,01:06:28,01,10,1, 12.0,1,1, 2.953, 10352.182, 445.764, 52863.307 25/01/15,01:06:28,02,10,1, 12.0,1,1, 2.953, 10352.172, 445.775, 52863.331 25/01/15,01:06:28,03,10,1, 12.0,1,1, 2.953, 10352.144, 445.797, 52863.349 25/01/15,01:06:28,04,10,1, 12.0,1,1, 2.953, 10352.162, 445.798, 52863.359 25/01/15,01:06:28,05,10,1, 12.0,1,1, 2.953, 10352.140, 445.806, 52863.365 25/01/15,01:06:28,06,10,1, 12.0,1,1, 2.953, 10352.104, 445.819, 52863.304 25/01/15,01:06:28,07,10,1, 12.0,1,1, 2.953, 10352.118, 445.808, 52863.270 25/01/15,01:06:28,08,10,1, 12.0,1,1, 2.953, 10352.116, 445.812, 52863.316 25/01/15,01:06:28,09,10,1, 12.0,1,1, 2.953, 10352.094, 445.788, 52863.365 25/01/15,01:06:28,10,10,1, 12.0,1,1, 2.953, 10352.112, 445.804, 52863.337 25/01/15,01:06:28,11,10,1, 12.0,1,1, 2.953, 10352.094, 445.811, 52863.465 25/01/15,01:06:28,12,10,1, 12.0,1,1, 2.953, 10352.088, 445.782, 52863.400 25/01/15,01:06:28,13,10,1, 12.0,1,1, 2.953, 10352.109, 445.814, 52863.366 25/01/15,01:06:28,14,10,1, 12.0,1,1, 2.953, 10352.076, 445.815, 52863.403 25/01/15,01:06:28,15,10,1, 12.0,1,1, 2.953, 10352.092, 445.818, 52863.369 25/01/15,01:06:28,16,10,1, 12.0,1,1, 2.953, 10352.074, 445.801, 52863.458 25/01/15,01:06:28,17,10,1, 12.0,1,1, 2.953, 10352.069, 445.789, 52863.464 25/01/15,01:06:28,18,10,1, 12.0,1,1, 2.953, 10352.053, 445.801, 52863.476 25/01/15,01:06:28,19,10,1, 12.0,1,1, 2.953, 10352.078, 445.801, 52863.479 25/01/15,01:06:29,00,09,1, 11.9,1,1, 2.957, 10352.073, 445.801, 52863.479 25/01/15,01:06:29,01,09,1, 11.9,1,1, 2.957, 10352.059, 445.775, 52863.492 25/01/15,01:06:29,02,09,1, 11.9,1,1, 2.957, 10352.075, 445.778, 52863.450 25/01/15,01:06:29,03,09,1, 11.9,1,1, 2.957, 10352.049, 445.785, 52863.457 25/01/15,01:06:29,04,09,1, 11.9,1,1, 2.957, 10352.086, 445.755, 52863.457 25/01/15,01:06:29,05,09,1, 11.9,1,1, 2.957, 10352.054, 445.746, 52863.433 25/01/15,01:06:29,06,09,1, 11.9,1,1, 2.957, 10352.092, 445.746, 52863.439 25/01/15,01:06:29,07,09,1, 11.9,1,1, 2.957, 10352.079, 445.734, 52863.472 25/01/15,01:06:29,08,09,1, 11.9,1,1, 2.957, 10352.027, 445.728, 52863.492 25/01/15,01:06:29,09,09,1, 11.9,1,1, 2.957, 10352.040, 445.731, 52863.486 25/01/15,01:06:29,10,09,1, 11.9,1,1, 2.957, 10352.037, 445.704, 52863.603 25/01/15,01:06:29,11,09,1, 11.9,1,1, 2.957, 10352.027, 445.678, 52863.592 25/01/15,01:06:29,12,09,1, 11.9,1,1, 2.957, 10352.029, 445.707, 52863.419 25/01/15,01:06:29,13,09,1, 11.9,1,1, 2.957, 10352.027, 445.676, 52863.466 25/01/15,01:06:29,14,09,1, 11.9,1,1, 2.957, 10352.037, 445.676, 52863.476 25/01/15,01:06:29,15,09,1, 11.9,1,1, 2.957, 10352.037, 445.674, 52863.447 25/01/15,01:06:29,16,09,1, 11.9,1,1, 2.957, 10352.024, 445.678, 52863.519 25/01/15,01:06:29,17,09,1, 11.9,1,1, 2.957, 10352.010, 445.664, 52863.551 25/01/15,01:06:29,18,09,1, 11.9,1,1, 2.957, 10352.015, 445.662, 52863.595 25/01/15,01:06:29,19,09,1, 11.9,1,1, 2.957, 10352.013, 445.649, 52863.514 25/01/15,01:06:30,00,09,1, 11.9,1,1, 2.953, 10352.006, 445.649, 52863.514 25/01/15,01:06:30,01,09,1, 11.9,1,1, 2.953, 10351.999, 445.642, 52863.514 25/01/15,01:06:30,02,09,1, 11.9,1,1, 2.953, 10351.980, 445.636, 52863.488 25/01/15,01:06:30,03,09,1, 11.9,1,1, 2.953, 10351.985, 445.623, 52863.522 25/01/15,01:06:30,04,09,1, 11.9,1,1, 2.953, 10351.944, 445.619, 52863.532 25/01/15,01:06:30,05,09,1, 11.9,1,1, 2.953, 10351.948, 445.614, 52863.586 25/01/15,01:06:30,06,09,1, 11.9,1,1, 2.953, 10351.931, 445.612, 52863.532 25/01/15,01:06:30,07,09,1, 11.9,1,1, 2.953, 10351.916, 445.595, 52863.482 25/01/15,01:06:30,08,09,1, 11.9,1,1, 2.953, 10351.931, 445.626, 52863.577 25/01/15,01:06:30,09,09,1, 11.9,1,1, 2.953, 10351.943, 445.582, 52863.558 25/01/15,01:06:30,10,09,1, 11.9,1,1, 2.953, 10351.914, 445.573, 52863.565 25/01/15,01:06:30,11,09,1, 11.9,1,1, 2.953, 10351.922, 445.564, 52863.441 25/01/15,01:06:30,12,09,1, 11.9,1,1, 2.953, 10351.891, 445.557, 52863.556 25/01/15,01:06:30,13,09,1, 11.9,1,1, 2.953, 10351.874, 445.565, 52863.548 25/01/15,01:06:30,14,09,1, 11.9,1,1, 2.953, 10351.889, 445.537, 52863.541 25/01/15,01:06:30,15,09,1, 11.9,1,1, 2.953, 10351.859, 445.542, 52863.596 25/01/15,01:06:30,16,09,1, 11.9,1,1, 2.953, 10351.873, 445.533, 52863.637 25/01/15,01:06:30,17,09,1, 11.9,1,1, 2.953, 10351.863, 445.531, 52863.683 25/01/15,01:06:30,18,09,1, 11.9,1,1, 2.953, 10351.857, 445.534, 52863.677 25/01/15,01:06:30,19,09,1, 11.9,1,1, 2.953, 10351.817, 445.489, 52863.546 25/01/15,01:06:31,00,10,1, 11.8,1,1, 2.957, 10351.814, 445.489, 52863.546 25/01/15,01:06:31,01,10,1, 11.8,1,1, 2.957, 10351.848, 445.430, 52863.486 25/01/15,01:06:31,02,10,1, 11.8,1,1, 2.957, 10351.834, 445.458, 52863.562 25/01/15,01:06:31,03,10,1, 11.8,1,1, 2.957, 10351.817, 445.445, 52863.572 25/01/15,01:06:31,04,10,1, 11.8,1,1, 2.957, 10351.781, 445.449, 52863.613 25/01/15,01:06:31,05,10,1, 11.8,1,1, 2.957, 10351.789, 445.416, 52863.560 25/01/15,01:06:31,06,10,1, 11.8,1,1, 2.957, 10351.779, 445.407, 52863.641 25/01/15,01:06:31,07,10,1, 11.8,1,1, 2.957, 10351.763, 445.376, 52863.528 25/01/15,01:06:31,08,10,1, 11.8,1,1, 2.957, 10351.727, 445.387, 52863.596 25/01/15,01:06:31,09,10,1, 11.8,1,1, 2.957, 10351.751, 445.357, 52863.503 25/01/15,01:06:31,10,10,1, 11.8,1,1, 2.957, 10351.755, 445.355, 52863.591 25/01/15,01:06:31,11,10,1, 11.8,1,1, 2.957, 10351.746, 445.333, 52863.591 25/01/15,01:06:31,12,10,1, 11.8,1,1, 2.957, 10351.743, 445.325, 52863.645 25/01/15,01:06:31,13,10,1, 11.8,1,1, 2.957, 10351.715, 445.303, 52863.638 25/01/15,01:06:31,14,10,1, 11.8,1,1, 2.957, 10351.741, 445.268, 52863.576 25/01/15,01:06:31,15,10,1, 11.8,1,1, 2.957, 10351.747, 445.239, 52863.632 25/01/15,01:06:31,16,10,1, 11.8,1,1, 2.957, 10351.732, 445.232, 52863.555 25/01/15,01:06:31,17,10,1, 11.8,1,1, 2.957, 10351.702, 445.218, 52863.629 25/01/15,01:06:31,18,10,1, 11.8,1,1, 2.957, 10351.721, 445.182, 52863.569 25/01/15,01:06:31,19,10,1, 11.8,1,1, 2.957, 10351.719, 445.149, 52863.546 25/01/15,01:06:32,00,10,1, 11.9,1,1, 2.961, 10351.714, 445.149, 52863.546 25/01/15,01:06:32,01,10,1, 11.9,1,1, 2.961, 10351.718, 445.135, 52863.533 25/01/15,01:06:32,02,10,1, 11.9,1,1, 2.961, 10351.716, 445.087, 52863.550 25/01/15,01:06:32,03,10,1, 11.9,1,1, 2.961, 10351.692, 445.079, 52863.629 25/01/15,01:06:32,04,10,1, 11.9,1,1, 2.961, 10351.697, 445.044, 52863.629 25/01/15,01:06:32,05,10,1, 11.9,1,1, 2.961, 10351.704, 445.011, 52863.564 25/01/15,01:06:32,06,10,1, 11.9,1,1, 2.961, 10351.700, 444.981, 52863.301 25/01/15,01:06:32,07,10,1, 11.9,1,1, 2.961, 10351.683, 444.960, 52863.472 25/01/15,01:06:32,08,10,1, 11.9,1,1, 2.961, 10351.694, 444.928, 52863.529 25/01/15,01:06:32,09,10,1, 11.9,1,1, 2.961, 10351.684, 444.931, 52863.526 25/01/15,01:06:32,10,10,1, 11.9,1,1, 2.961, 10351.687, 444.898, 52863.492 25/01/15,01:06:32,11,10,1, 11.9,1,1, 2.961, 10351.711, 444.857, 52863.505 25/01/15,01:06:32,12,10,1, 11.9,1,1, 2.961, 10351.682, 444.827, 52863.532 25/01/15,01:06:32,13,10,1, 11.9,1,1, 2.961, 10351.714, 444.810, 52863.525 25/01/15,01:06:32,14,10,1, 11.9,1,1, 2.961, 10351.695, 444.790, 52863.514 25/01/15,01:06:32,15,10,1, 11.9,1,1, 2.961, 10351.724, 444.759, 52863.429 25/01/15,01:06:32,16,10,1, 11.9,1,1, 2.961, 10351.675, 444.731, 52863.366 25/01/15,01:06:32,17,10,1, 11.9,1,1, 2.961, 10351.729, 444.703, 52863.471 25/01/15,01:06:32,18,10,1, 11.9,1,1, 2.961, 10351.708, 444.686, 52863.432 25/01/15,01:06:32,19,10,1, 11.9,1,1, 2.961, 10351.708, 444.671, 52863.482 25/01/15,01:06:33,00,11,1, 11.9,1,1, 2.953, 10351.706, 444.671, 52863.482 25/01/15,01:06:33,01,11,1, 11.9,1,1, 2.953, 10351.713, 444.614, 52863.463 25/01/15,01:06:33,02,11,1, 11.9,1,1, 2.953, 10351.688, 444.597, 52863.453 25/01/15,01:06:33,03,11,1, 11.9,1,1, 2.953, 10351.707, 444.546, 52863.445 25/01/15,01:06:33,04,11,1, 11.9,1,1, 2.953, 10351.690, 444.537, 52863.328 25/01/15,01:06:33,05,11,1, 11.9,1,1, 2.953, 10351.718, 444.514, 52863.328 25/01/15,01:06:33,06,11,1, 11.9,1,1, 2.953, 10351.704, 444.495, 52863.338 25/01/15,01:06:33,07,11,1, 11.9,1,1, 2.953, 10351.672, 444.477, 52863.382 25/01/15,01:06:33,08,11,1, 11.9,1,1, 2.953, 10351.685, 444.464, 52863.462 25/01/15,01:06:33,09,11,1, 11.9,1,1, 2.953, 10351.688, 444.438, 52863.468 25/01/15,01:06:33,10,11,1, 11.9,1,1, 2.953, 10351.678, 444.397, 52863.410 25/01/15,01:06:33,11,11,1, 11.9,1,1, 2.953, 10351.686, 444.401, 52863.337 25/01/15,01:06:33,12,11,1, 11.9,1,1, 2.953, 10351.705, 444.351, 52863.376 25/01/15,01:06:33,13,11,1, 11.9,1,1, 2.953, 10351.687, 444.322, 52863.325 25/01/15,01:06:33,14,11,1, 11.9,1,1, 2.953, 10351.688, 444.291, 52863.248 25/01/15,01:06:33,15,11,1, 11.9,1,1, 2.953, 10351.689, 444.257, 52863.272 25/01/15,01:06:33,16,11,1, 11.9,1,1, 2.953, 10351.706, 444.267, 52863.339 25/01/15,01:06:33,17,11,1, 11.9,1,1, 2.953, 10351.666, 444.225, 52863.325 25/01/15,01:06:33,18,11,1, 11.9,1,1, 2.953, 10351.662, 444.201, 52863.379 25/01/15,01:06:33,19,11,1, 11.9,1,1, 2.953, 10351.666, 444.148, 52863.336 25/01/15,01:06:34,00,10,1, 11.9,1,1, 2.953, 10351.664, 444.148, 52863.336 25/01/15,01:06:34,01,10,1, 11.9,1,1, 2.953, 10351.635, 444.114, 52863.232 25/01/15,01:06:34,02,10,1, 11.9,1,1, 2.953, 10351.629, 444.086, 52863.296 25/01/15,01:06:34,03,10,1, 11.9,1,1, 2.953, 10351.628, 444.067, 52863.289 25/01/15,01:06:34,04,10,1, 11.9,1,1, 2.953, 10351.642, 444.031, 52863.262 25/01/15,01:06:34,05,10,1, 11.9,1,1, 2.953, 10351.615, 444.005, 52863.225 25/01/15,01:06:34,06,10,1, 11.9,1,1, 2.953, 10351.613, 443.993, 52863.328 25/01/15,01:06:34,07,10,1, 11.9,1,1, 2.953, 10351.602, 443.935, 52863.170 25/01/15,01:06:34,08,10,1, 11.9,1,1, 2.953, 10351.572, 443.929, 52863.252 25/01/15,01:06:34,09,10,1, 11.9,1,1, 2.953, 10351.563, 443.885, 52863.274 25/01/15,01:06:34,10,10,1, 11.9,1,1, 2.953, 10351.550, 443.872, 52863.240 25/01/15,01:06:34,11,10,1, 11.9,1,1, 2.953, 10351.552, 443.849, 52863.227 25/01/15,01:06:34,12,10,1, 11.9,1,1, 2.953, 10351.532, 443.816, 52863.209 25/01/15,01:06:34,13,10,1, 11.9,1,1, 2.953, 10351.523, 443.755, 52863.101 25/01/15,01:06:34,14,10,1, 11.9,1,1, 2.953, 10351.509, 443.765, 52863.160 25/01/15,01:06:34,15,10,1, 11.9,1,1, 2.953, 10351.479, 443.738, 52863.280 25/01/15,01:06:34,16,10,1, 11.9,1,1, 2.953, 10351.485, 443.695, 52863.223 25/01/15,01:06:34,17,10,1, 11.9,1,1, 2.953, 10351.467, 443.682, 52863.221 25/01/15,01:06:34,18,10,1, 11.9,1,1, 2.953, 10351.470, 443.647, 52863.234 25/01/15,01:06:34,19,10,1, 11.9,1,1, 2.953, 10351.440, 443.618, 52863.112 25/01/15,01:06:35,00,10,1, 11.9,1,1, 2.955, 10351.439, 443.618, 52863.112 25/01/15,01:06:35,01,10,1, 11.9,1,1, 2.955, 10351.407, 443.537, 52863.053 25/01/15,01:06:35,02,10,1, 11.9,1,1, 2.955, 10351.413, 443.519, 52863.058 25/01/15,01:06:35,03,10,1, 11.9,1,1, 2.955, 10351.393, 443.493, 52863.180 25/01/15,01:06:35,04,10,1, 11.9,1,1, 2.955, 10351.386, 443.448, 52863.232 25/01/15,01:06:35,05,10,1, 11.9,1,1, 2.955, 10351.370, 443.419, 52863.161 25/01/15,01:06:35,06,10,1, 11.9,1,1, 2.955, 10351.348, 443.395, 52863.125 25/01/15,01:06:35,07,10,1, 11.9,1,1, 2.955, 10351.357, 443.349, 52863.045 25/01/15,01:06:35,08,10,1, 11.9,1,1, 2.955, 10351.334, 443.328, 52863.012 25/01/15,01:06:35,09,10,1, 11.9,1,1, 2.955, 10351.345, 443.265, 52862.931 25/01/15,01:06:35,10,10,1, 11.9,1,1, 2.955, 10351.342, 443.258, 52863.062 25/01/15,01:06:35,11,10,1, 11.9,1,1, 2.955, 10351.319, 443.208, 52863.037 25/01/15,01:06:35,12,10,1, 11.9,1,1, 2.955, 10351.273, 443.196, 52862.994 25/01/15,01:06:35,13,10,1, 11.9,1,1, 2.955, 10351.317, 443.122, 52862.949 25/01/15,01:06:35,14,10,1, 11.9,1,1, 2.955, 10351.278, 443.114, 52862.988 25/01/15,01:06:35,15,10,1, 11.9,1,1, 2.955, 10351.279, 443.107, 52862.992 25/01/15,01:06:35,16,10,1, 11.9,1,1, 2.955, 10351.302, 443.067, 52862.953 25/01/15,01:06:35,17,10,1, 11.9,1,1, 2.955, 10351.295, 443.036, 52862.990 25/01/15,01:06:35,18,10,1, 11.9,1,1, 2.955, 10351.284, 443.003, 52862.962 25/01/15,01:06:35,19,10,1, 11.9,1,1, 2.955, 10351.307, 442.934, 52862.904 25/01/15,01:06:36,00,11,1, 11.9,1,1, 2.954, 10351.305, 442.934, 52862.904 25/01/15,01:06:36,01,11,1, 11.9,1,1, 2.954, 10351.281, 442.880, 52862.968 25/01/15,01:06:36,02,11,1, 11.9,1,1, 2.954, 10351.314, 442.848, 52862.930 25/01/15,01:06:36,03,11,1, 11.9,1,1, 2.954, 10351.279, 442.809, 52863.017 25/01/15,01:06:36,04,11,1, 11.9,1,1, 2.954, 10351.307, 442.756, 52862.880 25/01/15,01:06:36,05,11,1, 11.9,1,1, 2.954, 10351.266, 442.750, 52862.896 25/01/15,01:06:36,06,11,1, 11.9,1,1, 2.954, 10351.283, 442.712, 52862.824 25/01/15,01:06:36,07,11,1, 11.9,1,1, 2.954, 10351.269, 442.665, 52862.745 25/01/15,01:06:36,08,11,1, 11.9,1,1, 2.954, 10351.322, 442.614, 52862.766 25/01/15,01:06:36,09,11,1, 11.9,1,1, 2.954, 10351.303, 442.581, 52862.687 25/01/15,01:06:36,10,11,1, 11.9,1,1, 2.954, 10351.297, 442.563, 52862.825 25/01/15,01:06:36,11,11,1, 11.9,1,1, 2.954, 10351.285, 442.521, 52862.781 25/01/15,01:06:36,12,11,1, 11.9,1,1, 2.954, 10351.289, 442.476, 52862.832 25/01/15,01:06:36,13,11,1, 11.9,1,1, 2.954, 10351.316, 442.440, 52862.754 25/01/15,01:06:36,14,11,1, 11.9,1,1, 2.954, 10351.314, 442.391, 52862.742 25/01/15,01:06:36,15,11,1, 11.9,1,1, 2.954, 10351.307, 442.364, 52862.667 25/01/15,01:06:36,16,11,1, 11.9,1,1, 2.954, 10351.312, 442.319, 52862.649 25/01/15,01:06:36,17,11,1, 11.9,1,1, 2.954, 10351.308, 442.283, 52862.656 25/01/15,01:06:36,18,11,1, 11.9,1,1, 2.954, 10351.315, 442.237, 52862.677 25/01/15,01:06:36,19,11,1, 11.9,1,1, 2.954, 10351.320, 442.199, 52862.643 25/01/15,01:06:37,00,11,1, 11.9,1,1, 2.954, 10351.313, 442.199, 52862.643 25/01/15,01:06:37,01,11,1, 11.9,1,1, 2.954, 10351.291, 442.135, 52862.625 25/01/15,01:06:37,02,11,1, 11.9,1,1, 2.954, 10351.313, 442.076, 52862.564 25/01/15,01:06:37,03,11,1, 11.9,1,1, 2.954, 10351.319, 442.056, 52862.580 25/01/15,01:06:37,04,11,1, 11.9,1,1, 2.954, 10351.289, 441.993, 52862.574 25/01/15,01:06:37,05,11,1, 11.9,1,1, 2.954, 10351.300, 441.977, 52862.554 25/01/15,01:06:37,06,11,1, 11.9,1,1, 2.954, 10351.289, 441.929, 52862.507 25/01/15,01:06:37,07,11,1, 11.9,1,1, 2.954, 10351.272, 441.903, 52862.513 25/01/15,01:06:37,08,11,1, 11.9,1,1, 2.954, 10351.294, 441.835, 52862.531 25/01/15,01:06:37,09,11,1, 11.9,1,1, 2.954, 10351.290, 441.789, 52862.487 25/01/15,01:06:37,10,11,1, 11.9,1,1, 2.954, 10351.301, 441.782, 52862.505 25/01/15,01:06:37,11,11,1, 11.9,1,1, 2.954, 10351.276, 441.716, 52862.476 25/01/15,01:06:37,12,11,1, 11.9,1,1, 2.954, 10351.277, 441.663, 52862.420 25/01/15,01:06:37,13,11,1, 11.9,1,1, 2.954, 10351.281, 441.649, 52862.346 25/01/15,01:06:37,14,11,1, 11.9,1,1, 2.954, 10351.269, 441.631, 52862.318 25/01/15,01:06:37,15,11,1, 11.9,1,1, 2.954, 10351.259, 441.551, 52862.336 25/01/15,01:06:37,16,11,1, 11.9,1,1, 2.954, 10351.283, 441.543, 52862.423 25/01/15,01:06:37,17,11,1, 11.9,1,1, 2.954, 10351.285, 441.495, 52862.499 25/01/15,01:06:37,18,11,1, 11.9,1,1, 2.954, 10351.261, 441.482, 52862.433 25/01/15,01:06:37,19,11,1, 11.9,1,1, 2.954, 10351.268, 441.441, 52862.432 25/01/15,01:06:38,00,11,1, 11.9,1,1, 2.955, 10351.263, 441.441, 52862.432 25/01/15,01:06:38,01,11,1, 11.9,1,1, 2.955, 10351.250, 441.341, 52862.337 25/01/15,01:06:38,02,11,1, 11.9,1,1, 2.955, 10351.269, 441.305, 52862.203 25/01/15,01:06:38,03,11,1, 11.9,1,1, 2.955, 10351.246, 441.271, 52862.229 25/01/15,01:06:38,04,11,1, 11.9,1,1, 2.955, 10351.243, 441.223, 52862.191 25/01/15,01:06:38,05,11,1, 11.9,1,1, 2.955, 10351.248, 441.171, 52862.265 25/01/15,01:06:38,06,11,1, 11.9,1,1, 2.955, 10351.215, 441.149, 52862.251 25/01/15,01:06:38,07,11,1, 11.9,1,1, 2.955, 10351.245, 441.116, 52862.146 25/01/15,01:06:38,08,11,1, 11.9,1,1, 2.955, 10351.221, 441.079, 52862.111 25/01/15,01:06:38,09,11,1, 11.9,1,1, 2.955, 10351.231, 441.015, 52862.154 25/01/15,01:06:38,10,11,1, 11.9,1,1, 2.955, 10351.233, 441.009, 52862.174 25/01/15,01:06:38,11,11,1, 11.9,1,1, 2.955, 10351.204, 440.970, 52862.197 25/01/15,01:06:38,12,11,1, 11.9,1,1, 2.955, 10351.197, 440.949, 52862.136 25/01/15,01:06:38,13,11,1, 11.9,1,1, 2.955, 10351.178, 440.910, 52862.065 25/01/15,01:06:38,14,11,1, 11.9,1,1, 2.955, 10351.198, 440.857, 52862.071 25/01/15,01:06:38,15,11,1, 11.9,1,1, 2.955, 10351.199, 440.799, 52862.072 25/01/15,01:06:38,16,11,1, 11.9,1,1, 2.955, 10351.208, 440.766, 52862.069 25/01/15,01:06:38,17,11,1, 11.9,1,1, 2.955, 10351.189, 440.735, 52861.995 25/01/15,01:06:38,18,11,1, 11.9,1,1, 2.955, 10351.201, 440.693, 52861.978 25/01/15,01:06:38,19,11,1, 11.9,1,1, 2.955, 10351.170, 440.675, 52862.043 25/01/15,01:06:39,00,09,1, 11.9,1,1, 2.955, 10351.163, 440.675, 52862.043 25/01/15,01:06:39,01,09,1, 11.9,1,1, 2.955, 10351.171, 440.611, 52861.950 25/01/15,01:06:39,02,09,1, 11.9,1,1, 2.955, 10351.178, 440.557, 52861.905 25/01/15,01:06:39,03,09,1, 11.9,1,1, 2.955, 10351.184, 440.523, 52861.977 25/01/15,01:06:39,04,09,1, 11.9,1,1, 2.955, 10351.167, 440.513, 52861.964 25/01/15,01:06:39,05,09,1, 11.9,1,1, 2.955, 10351.149, 440.471, 52862.022 25/01/15,01:06:39,06,09,1, 11.9,1,1, 2.955, 10351.173, 440.440, 52861.890 25/01/15,01:06:39,07,09,1, 11.9,1,1, 2.955, 10351.168, 440.405, 52861.866 25/01/15,01:06:39,08,09,1, 11.9,1,1, 2.955, 10351.172, 440.371, 52861.820 25/01/15,01:06:39,09,09,1, 11.9,1,1, 2.955, 10351.182, 440.332, 52861.743 25/01/15,01:06:39,10,09,1, 11.9,1,1, 2.955, 10351.179, 440.297, 52861.757 25/01/15,01:06:39,11,09,1, 11.9,1,1, 2.955, 10351.158, 440.249, 52861.751 25/01/15,01:06:39,12,09,1, 11.9,1,1, 2.955, 10351.174, 440.235, 52861.860 25/01/15,01:06:39,13,09,1, 11.9,1,1, 2.955, 10351.165, 440.209, 52861.902 25/01/15,01:06:39,14,09,1, 11.9,1,1, 2.955, 10351.149, 440.148, 52861.842 25/01/15,01:06:39,15,09,1, 11.9,1,1, 2.955, 10351.159, 440.147, 52861.798 25/01/15,01:06:39,16,09,1, 11.9,1,1, 2.955, 10351.177, 440.088, 52861.779 25/01/15,01:06:39,17,09,1, 11.9,1,1, 2.955, 10351.154, 440.063, 52861.761 25/01/15,01:06:39,18,09,1, 11.9,1,1, 2.955, 10351.203, 440.045, 52861.725 25/01/15,01:06:39,19,09,1, 11.9,1,1, 2.955, 10351.200, 439.995, 52861.698 25/01/15,01:06:40,00,09,1, 11.9,1,1, 2.953, 10351.197, 439.995, 52861.698 25/01/15,01:06:40,01,09,1, 11.9,1,1, 2.953, 10351.207, 439.925, 52861.595 25/01/15,01:06:40,02,09,1, 11.9,1,1, 2.953, 10351.207, 439.890, 52861.620 25/01/15,01:06:40,03,09,1, 11.9,1,1, 2.953, 10351.224, 439.840, 52861.592 25/01/15,01:06:40,04,09,1, 11.9,1,1, 2.953, 10351.208, 439.782, 52861.605 25/01/15,01:06:40,05,09,1, 11.9,1,1, 2.953, 10351.228, 439.757, 52861.574 25/01/15,01:06:40,06,09,1, 11.9,1,1, 2.953, 10351.205, 439.716, 52861.520 25/01/15,01:06:40,07,09,1, 11.9,1,1, 2.953, 10351.237, 439.684, 52861.508 25/01/15,01:06:40,08,09,1, 11.9,1,1, 2.953, 10351.224, 439.634, 52861.566 25/01/15,01:06:40,09,09,1, 11.9,1,1, 2.953, 10351.216, 439.601, 52861.491 25/01/15,01:06:40,10,09,1, 11.9,1,1, 2.953, 10351.257, 439.573, 52861.499 25/01/15,01:06:40,11,09,1, 11.9,1,1, 2.953, 10351.244, 439.531, 52861.542 25/01/15,01:06:40,12,09,1, 11.9,1,1, 2.953, 10351.252, 439.476, 52861.488 25/01/15,01:06:40,13,09,1, 11.9,1,1, 2.953, 10351.261, 439.430, 52861.444 25/01/15,01:06:40,14,09,1, 11.9,1,1, 2.953, 10351.243, 439.421, 52861.384 25/01/15,01:06:40,15,09,1, 11.9,1,1, 2.953, 10351.262, 439.381, 52861.344 25/01/15,01:06:40,16,09,1, 11.9,1,1, 2.953, 10351.291, 439.341, 52861.372 25/01/15,01:06:40,17,09,1, 11.9,1,1, 2.953, 10351.274, 439.309, 52861.312 25/01/15,01:06:40,18,09,1, 11.9,1,1, 2.953, 10351.295, 439.261, 52861.289 25/01/15,01:06:40,19,09,1, 11.9,1,1, 2.953, 10351.288, 439.202, 52861.307 25/01/15,01:06:41,00,09,1, 11.9,1,1, 2.955, 10351.280, 439.202, 52861.307 25/01/15,01:06:41,01,09,1, 11.9,1,1, 2.955, 10351.322, 439.131, 52861.366 25/01/15,01:06:41,02,09,1, 11.9,1,1, 2.955, 10351.301, 439.106, 52861.322 25/01/15,01:06:41,03,09,1, 11.9,1,1, 2.955, 10351.317, 439.071, 52861.233 25/01/15,01:06:41,04,09,1, 11.9,1,1, 2.955, 10351.351, 439.007, 52861.216 25/01/15,01:06:41,05,09,1, 11.9,1,1, 2.955, 10351.355, 438.988, 52861.175 25/01/15,01:06:41,06,09,1, 11.9,1,1, 2.955, 10351.342, 438.917, 52861.159 25/01/15,01:06:41,07,09,1, 11.9,1,1, 2.955, 10351.360, 438.891, 52861.065 25/01/15,01:06:41,08,09,1, 11.9,1,1, 2.955, 10351.345, 438.845, 52861.064 25/01/15,01:06:41,09,09,1, 11.9,1,1, 2.955, 10351.367, 438.803, 52861.078 25/01/15,01:06:41,10,09,1, 11.9,1,1, 2.955, 10351.378, 438.746, 52861.146 25/01/15,01:06:41,11,09,1, 11.9,1,1, 2.955, 10351.374, 438.706, 52861.072 25/01/15,01:06:41,12,09,1, 11.9,1,1, 2.955, 10351.372, 438.654, 52861.037 25/01/15,01:06:41,13,09,1, 11.9,1,1, 2.955, 10351.392, 438.615, 52860.997 25/01/15,01:06:41,14,09,1, 11.9,1,1, 2.955, 10351.412, 438.558, 52860.972 25/01/15,01:06:41,15,09,1, 11.9,1,1, 2.955, 10351.404, 438.502, 52860.861 25/01/15,01:06:41,16,09,1, 11.9,1,1, 2.955, 10351.431, 438.458, 52860.949 25/01/15,01:06:41,17,09,1, 11.9,1,1, 2.955, 10351.405, 438.450, 52860.954 25/01/15,01:06:41,18,09,1, 11.9,1,1, 2.955, 10351.399, 438.389, 52860.973 25/01/15,01:06:41,19,09,1, 11.9,1,1, 2.955, 10351.440, 438.326, 52860.882 25/01/15,01:06:42,00,09,1, 11.9,1,1, 2.952, 10351.439, 438.326, 52860.882 25/01/15,01:06:42,01,09,1, 11.9,1,1, 2.952, 10351.462, 438.232, 52860.814 25/01/15,01:06:42,02,09,1, 11.9,1,1, 2.952, 10351.452, 438.181, 52860.747 25/01/15,01:06:42,03,09,1, 11.9,1,1, 2.952, 10351.470, 438.122, 52860.787 25/01/15,01:06:42,04,09,1, 11.9,1,1, 2.952, 10351.487, 438.058, 52860.721 25/01/15,01:06:42,05,09,1, 11.9,1,1, 2.952, 10351.487, 438.040, 52860.710 25/01/15,01:06:42,06,09,1, 11.9,1,1, 2.952, 10351.497, 438.003, 52860.749 25/01/15,01:06:42,07,09,1, 11.9,1,1, 2.952, 10351.507, 437.924, 52860.689 25/01/15,01:06:42,08,09,1, 11.9,1,1, 2.952, 10351.532, 437.891, 52860.707 25/01/15,01:06:42,09,09,1, 11.9,1,1, 2.952, 10351.492, 437.838, 52860.607 25/01/15,01:06:42,10,09,1, 11.9,1,1, 2.952, 10351.513, 437.785, 52860.572 25/01/15,01:06:42,11,09,1, 11.9,1,1, 2.952, 10351.516, 437.727, 52860.572 25/01/15,01:06:42,12,09,1, 11.9,1,1, 2.952, 10351.519, 437.683, 52860.510 25/01/15,01:06:42,13,09,1, 11.9,1,1, 2.952, 10351.574, 437.621, 52860.460 25/01/15,01:06:42,14,09,1, 11.9,1,1, 2.952, 10351.561, 437.585, 52860.466 25/01/15,01:06:42,15,09,1, 11.9,1,1, 2.952, 10351.568, 437.545, 52860.511 25/01/15,01:06:42,16,09,1, 11.9,1,1, 2.952, 10351.556, 437.465, 52860.480 25/01/15,01:06:42,17,09,1, 11.9,1,1, 2.952, 10351.572, 437.424, 52860.440 25/01/15,01:06:42,18,09,1, 11.9,1,1, 2.952, 10351.599, 437.365, 52860.409 25/01/15,01:06:42,19,09,1, 11.9,1,1, 2.952, 10351.608, 437.313, 52860.411 25/01/15,01:06:43,00,08,1, 11.9,1,1, 2.955, 10351.605, 437.313, 52860.411 25/01/15,01:06:43,01,08,1, 11.9,1,1, 2.955, 10351.622, 437.188, 52860.304 25/01/15,01:06:43,02,08,1, 11.9,1,1, 2.955, 10351.637, 437.166, 52860.277 25/01/15,01:06:43,03,08,1, 11.9,1,1, 2.955, 10351.656, 437.133, 52860.281 25/01/15,01:06:43,04,08,1, 11.9,1,1, 2.955, 10351.636, 437.088, 52860.253 25/01/15,01:06:43,05,08,1, 11.9,1,1, 2.955, 10351.657, 437.045, 52860.324 25/01/15,01:06:43,06,08,1, 11.9,1,1, 2.955, 10351.670, 436.973, 52860.189 25/01/15,01:06:43,07,08,1, 11.9,1,1, 2.955, 10351.666, 436.954, 52860.200 25/01/15,01:06:43,08,08,1, 11.9,1,1, 2.955, 10351.691, 436.877, 52860.114 25/01/15,01:06:43,09,08,1, 11.9,1,1, 2.955, 10351.688, 436.871, 52860.183 25/01/15,01:06:43,10,08,1, 11.9,1,1, 2.955, 10351.707, 436.795, 52860.144 25/01/15,01:06:43,11,08,1, 11.9,1,1, 2.955, 10351.710, 436.769, 52860.142 25/01/15,01:06:43,12,08,1, 11.9,1,1, 2.955, 10351.713, 436.729, 52860.099 25/01/15,01:06:43,13,08,1, 11.9,1,1, 2.955, 10351.729, 436.686, 52860.066 25/01/15,01:06:43,14,08,1, 11.9,1,1, 2.955, 10351.747, 436.651, 52860.046 25/01/15,01:06:43,15,08,1, 11.9,1,1, 2.955, 10351.781, 436.610, 52859.866 25/01/15,01:06:43,16,08,1, 11.9,1,1, 2.955, 10351.780, 436.594, 52859.959 25/01/15,01:06:43,17,08,1, 11.9,1,1, 2.955, 10351.782, 436.542, 52860.013 25/01/15,01:06:43,18,08,1, 11.9,1,1, 2.955, 10351.807, 436.498, 52859.987 25/01/15,01:06:43,19,08,1, 11.9,1,1, 2.955, 10351.793, 436.476, 52859.966 25/01/15,01:06:44,00,08,1, 12.0,1,1, 2.953, 10351.789, 436.476, 52859.966 25/01/15,01:06:44,01,08,1, 12.0,1,1, 2.953, 10351.829, 436.399, 52859.934 25/01/15,01:06:44,02,08,1, 12.0,1,1, 2.953, 10351.837, 436.353, 52859.901 25/01/15,01:06:44,03,08,1, 12.0,1,1, 2.953, 10351.856, 436.347, 52859.936 25/01/15,01:06:44,04,08,1, 12.0,1,1, 2.953, 10351.858, 436.319, 52859.851 25/01/15,01:06:44,05,08,1, 12.0,1,1, 2.953, 10351.872, 436.293, 52859.836 25/01/15,01:06:44,06,08,1, 12.0,1,1, 2.953, 10351.894, 436.256, 52859.808 25/01/15,01:06:44,07,08,1, 12.0,1,1, 2.953, 10351.893, 436.234, 52859.774 25/01/15,01:06:44,08,08,1, 12.0,1,1, 2.953, 10351.903, 436.194, 52859.710 25/01/15,01:06:44,09,08,1, 12.0,1,1, 2.953, 10351.928, 436.169, 52859.675 25/01/15,01:06:44,10,08,1, 12.0,1,1, 2.953, 10351.946, 436.161, 52859.680 25/01/15,01:06:44,11,08,1, 12.0,1,1, 2.953, 10351.970, 436.163, 52859.640 25/01/15,01:06:44,12,08,1, 12.0,1,1, 2.953, 10351.951, 436.132, 52859.662 25/01/15,01:06:44,13,08,1, 12.0,1,1, 2.953, 10351.974, 436.090, 52859.638 25/01/15,01:06:44,14,08,1, 12.0,1,1, 2.953, 10351.995, 436.114, 52859.621 25/01/15,01:06:44,15,08,1, 12.0,1,1, 2.953, 10352.009, 436.093, 52859.681 25/01/15,01:06:44,16,08,1, 12.0,1,1, 2.953, 10352.021, 436.096, 52859.603 25/01/15,01:06:44,17,08,1, 12.0,1,1, 2.953, 10352.039, 436.072, 52859.704 25/01/15,01:06:44,18,08,1, 12.0,1,1, 2.953, 10352.062, 436.074, 52859.669 25/01/15,01:06:44,19,08,1, 12.0,1,1, 2.953, 10352.051, 436.041, 52859.628 25/01/15,01:06:45,00,10,1, 12.0,1,1, 2.958, 10352.048, 436.041, 52859.628 25/01/15,01:06:45,01,10,1, 12.0,1,1, 2.958, 10352.124, 436.021, 52859.576 25/01/15,01:06:45,02,10,1, 12.0,1,1, 2.958, 10352.111, 435.992, 52859.455 25/01/15,01:06:45,03,10,1, 12.0,1,1, 2.958, 10352.120, 435.988, 52859.437 25/01/15,01:06:45,04,10,1, 12.0,1,1, 2.958, 10352.147, 435.990, 52859.492 25/01/15,01:06:45,05,10,1, 12.0,1,1, 2.958, 10352.160, 435.965, 52859.498 25/01/15,01:06:45,06,10,1, 12.0,1,1, 2.958, 10352.166, 435.950, 52859.426 25/01/15,01:06:45,07,10,1, 12.0,1,1, 2.958, 10352.176, 435.918, 52859.348 25/01/15,01:06:45,08,10,1, 12.0,1,1, 2.958, 10352.190, 435.914, 52859.418 25/01/15,01:06:45,09,10,1, 12.0,1,1, 2.958, 10352.236, 435.916, 52859.429 25/01/15,01:06:45,10,10,1, 12.0,1,1, 2.958, 10352.231, 435.920, 52859.526 25/01/15,01:06:45,11,10,1, 12.0,1,1, 2.958, 10352.260, 435.891, 52859.420 25/01/15,01:06:45,12,10,1, 12.0,1,1, 2.958, 10352.258, 435.890, 52859.397 25/01/15,01:06:45,13,10,1, 12.0,1,1, 2.958, 10352.240, 435.843, 52859.386 25/01/15,01:06:45,14,10,1, 12.0,1,1, 2.958, 10352.271, 435.850, 52859.395 25/01/15,01:06:45,15,10,1, 12.0,1,1, 2.958, 10352.296, 435.829, 52859.283 25/01/15,01:06:45,16,10,1, 12.0,1,1, 2.958, 10352.318, 435.794, 52859.296 25/01/15,01:06:45,17,10,1, 12.0,1,1, 2.958, 10352.324, 435.779, 52859.326 25/01/15,01:06:45,18,10,1, 12.0,1,1, 2.958, 10352.332, 435.775, 52859.318 25/01/15,01:06:45,19,10,1, 12.0,1,1, 2.958, 10352.342, 435.730, 52859.279 25/01/15,01:06:46,00,09,1, 11.9,1,1, 2.957, 10352.340, 435.730, 52859.279 25/01/15,01:06:46,01,09,1, 11.9,1,1, 2.957, 10352.405, 435.677, 52859.290 25/01/15,01:06:46,02,09,1, 11.9,1,1, 2.957, 10352.383, 435.665, 52859.253 25/01/15,01:06:46,03,09,1, 11.9,1,1, 2.957, 10352.373, 435.634, 52859.222 25/01/15,01:06:46,04,09,1, 11.9,1,1, 2.957, 10352.411, 435.616, 52859.244 25/01/15,01:06:46,05,09,1, 11.9,1,1, 2.957, 10352.430, 435.580, 52859.107 25/01/15,01:06:46,06,09,1, 11.9,1,1, 2.957, 10352.440, 435.573, 52859.123 25/01/15,01:06:46,07,09,1, 11.9,1,1, 2.957, 10352.456, 435.540, 52859.129 25/01/15,01:06:46,08,09,1, 11.9,1,1, 2.957, 10352.472, 435.526, 52859.059 25/01/15,01:06:46,09,09,1, 11.9,1,1, 2.957, 10352.478, 435.514, 52859.049 25/01/15,01:06:46,10,09,1, 11.9,1,1, 2.957, 10352.490, 435.471, 52859.027 25/01/15,01:06:46,11,09,1, 11.9,1,1, 2.957, 10352.494, 435.471, 52859.099 25/01/15,01:06:46,12,09,1, 11.9,1,1, 2.957, 10352.519, 435.470, 52859.040 25/01/15,01:06:46,13,09,1, 11.9,1,1, 2.957, 10352.529, 435.411, 52858.946 25/01/15,01:06:46,14,09,1, 11.9,1,1, 2.957, 10352.525, 435.382, 52858.974 25/01/15,01:06:46,15,09,1, 11.9,1,1, 2.957, 10352.548, 435.405, 52858.956 25/01/15,01:06:46,16,09,1, 11.9,1,1, 2.957, 10352.553, 435.385, 52859.116 25/01/15,01:06:46,17,09,1, 11.9,1,1, 2.957, 10352.554, 435.368, 52858.915 25/01/15,01:06:46,18,09,1, 11.9,1,1, 2.957, 10352.568, 435.356, 52859.013 25/01/15,01:06:46,19,09,1, 11.9,1,1, 2.957, 10352.590, 435.320, 52858.929 25/01/15,01:06:47,00,10,1, 11.9,1,1, 2.955, 10352.582, 435.320, 52858.929 25/01/15,01:06:47,01,10,1, 11.9,1,1, 2.955, 10352.651, 435.273, 52858.879 25/01/15,01:06:47,02,10,1, 11.9,1,1, 2.955, 10352.666, 435.278, 52858.730 25/01/15,01:06:47,03,10,1, 11.9,1,1, 2.955, 10352.697, 435.237, 52858.754 25/01/15,01:06:47,04,10,1, 11.9,1,1, 2.955, 10352.707, 435.266, 52858.751 25/01/15,01:06:47,05,10,1, 11.9,1,1, 2.955, 10352.726, 435.240, 52858.706 25/01/15,01:06:47,06,10,1, 11.9,1,1, 2.955, 10352.753, 435.223, 52858.743 25/01/15,01:06:47,07,10,1, 11.9,1,1, 2.955, 10352.759, 435.241, 52858.782 25/01/15,01:06:47,08,10,1, 11.9,1,1, 2.955, 10352.795, 435.224, 52858.774 25/01/15,01:06:47,09,10,1, 11.9,1,1, 2.955, 10352.798, 435.188, 52858.814 25/01/15,01:06:47,10,10,1, 11.9,1,1, 2.955, 10352.835, 435.163, 52858.809 25/01/15,01:06:47,11,10,1, 11.9,1,1, 2.955, 10352.861, 435.133, 52858.671 25/01/15,01:06:47,12,10,1, 11.9,1,1, 2.955, 10352.879, 435.137, 52858.660 25/01/15,01:06:47,13,10,1, 11.9,1,1, 2.955, 10352.932, 435.109, 52858.560 25/01/15,01:06:47,14,10,1, 11.9,1,1, 2.955, 10352.952, 435.112, 52858.534 25/01/15,01:06:47,15,10,1, 11.9,1,1, 2.955, 10352.966, 435.098, 52858.562 25/01/15,01:06:47,16,10,1, 11.9,1,1, 2.955, 10352.999, 435.109, 52858.554 25/01/15,01:06:47,17,10,1, 11.9,1,1, 2.955, 10353.019, 435.086, 52858.670 25/01/15,01:06:47,18,10,1, 11.9,1,1, 2.955, 10353.041, 435.064, 52858.601 25/01/15,01:06:47,19,10,1, 11.9,1,1, 2.955, 10353.073, 435.076, 52858.547 25/01/15,01:06:48,00,09,1, 11.9,1,1, 2.953, 10353.066, 435.076, 52858.547 25/01/15,01:06:48,01,09,1, 11.9,1,1, 2.953, 10353.148, 435.037, 52858.416 25/01/15,01:06:48,02,09,1, 11.9,1,1, 2.953, 10353.195, 435.030, 52858.473 25/01/15,01:06:48,03,09,1, 11.9,1,1, 2.953, 10353.219, 435.042, 52858.457 25/01/15,01:06:48,04,09,1, 11.9,1,1, 2.953, 10353.243, 435.002, 52858.448 25/01/15,01:06:48,05,09,1, 11.9,1,1, 2.953, 10353.275, 434.994, 52858.372 25/01/15,01:06:48,06,09,1, 11.9,1,1, 2.953, 10353.322, 434.969, 52858.413 25/01/15,01:06:48,07,09,1, 11.9,1,1, 2.953, 10353.346, 434.952, 52858.369 25/01/15,01:06:48,08,09,1, 11.9,1,1, 2.953, 10353.377, 434.943, 52858.319 25/01/15,01:06:48,09,09,1, 11.9,1,1, 2.953, 10353.415, 434.893, 52858.317 25/01/15,01:06:48,10,09,1, 11.9,1,1, 2.953, 10353.463, 434.877, 52858.264 25/01/15,01:06:48,11,09,1, 11.9,1,1, 2.953, 10353.491, 434.852, 52858.217 25/01/15,01:06:48,12,09,1, 11.9,1,1, 2.953, 10353.542, 434.863, 52858.265 25/01/15,01:06:48,13,09,1, 11.9,1,1, 2.953, 10353.551, 434.819, 52858.256 25/01/15,01:06:48,14,09,1, 11.9,1,1, 2.953, 10353.585, 434.799, 52858.171 25/01/15,01:06:48,15,09,1, 11.9,1,1, 2.953, 10353.569, 434.810, 52858.240 25/01/15,01:06:48,16,09,1, 11.9,1,1, 2.953, 10353.608, 434.744, 52858.151 25/01/15,01:06:48,17,09,1, 11.9,1,1, 2.953, 10353.644, 434.729, 52858.050 25/01/15,01:06:48,18,09,1, 11.9,1,1, 2.953, 10353.687, 434.697, 52858.067 25/01/15,01:06:48,19,09,1, 11.9,1,1, 2.953, 10353.745, 434.655, 52858.025 25/01/15,01:06:49,00,10,1, 11.9,1,1, 2.955, 10353.742, 434.655, 52858.025 25/01/15,01:06:49,01,10,1, 11.9,1,1, 2.955, 10353.804, 434.584, 52857.867 25/01/15,01:06:49,02,10,1, 11.9,1,1, 2.955, 10353.854, 434.566, 52858.010 25/01/15,01:06:49,03,10,1, 11.9,1,1, 2.955, 10353.838, 434.513, 52857.916 25/01/15,01:06:49,04,10,1, 11.9,1,1, 2.955, 10353.909, 434.486, 52857.957 25/01/15,01:06:49,05,10,1, 11.9,1,1, 2.955, 10353.920, 434.455, 52857.931 25/01/15,01:06:49,06,10,1, 11.9,1,1, 2.955, 10353.956, 434.434, 52857.889 25/01/15,01:06:49,07,10,1, 11.9,1,1, 2.955, 10353.988, 434.382, 52857.775 25/01/15,01:06:49,08,10,1, 11.9,1,1, 2.955, 10354.033, 434.359, 52857.717 25/01/15,01:06:49,09,10,1, 11.9,1,1, 2.955, 10354.055, 434.319, 52857.732 25/01/15,01:06:49,10,10,1, 11.9,1,1, 2.955, 10354.084, 434.293, 52857.664 25/01/15,01:06:49,11,10,1, 11.9,1,1, 2.955, 10354.111, 434.254, 52857.657 25/01/15,01:06:49,12,10,1, 11.9,1,1, 2.955, 10354.145, 434.223, 52857.644 25/01/15,01:06:49,13,10,1, 11.9,1,1, 2.955, 10354.188, 434.188, 52857.539 25/01/15,01:06:49,14,10,1, 11.9,1,1, 2.955, 10354.191, 434.178, 52857.588 25/01/15,01:06:49,15,10,1, 11.9,1,1, 2.955, 10354.252, 434.121, 52857.507 25/01/15,01:06:49,16,10,1, 11.9,1,1, 2.955, 10354.268, 434.094, 52857.464 25/01/15,01:06:49,17,10,1, 11.9,1,1, 2.955, 10354.289, 434.073, 52857.415 25/01/15,01:06:49,18,10,1, 11.9,1,1, 2.955, 10354.327, 434.082, 52857.441 25/01/15,01:06:49,19,10,1, 11.9,1,1, 2.955, 10354.367, 434.031, 52857.330 25/01/15,01:06:50,00,10,1, 11.9,1,1, 2.953, 10354.359, 434.031, 52857.330 25/01/15,01:06:50,01,10,1, 11.9,1,1, 2.953, 10354.420, 433.974, 52857.325 25/01/15,01:06:50,02,10,1, 11.9,1,1, 2.953, 10354.429, 433.942, 52857.305 25/01/15,01:06:50,03,10,1, 11.9,1,1, 2.953, 10354.460, 433.942, 52857.302 25/01/15,01:06:50,04,10,1, 11.9,1,1, 2.953, 10354.476, 433.914, 52857.286 25/01/15,01:06:50,05,10,1, 11.9,1,1, 2.953, 10354.500, 433.871, 52857.120 25/01/15,01:06:50,06,10,1, 11.9,1,1, 2.953, 10354.500, 433.848, 52857.117 25/01/15,01:06:50,07,10,1, 11.9,1,1, 2.953, 10354.531, 433.843, 52857.124 25/01/15,01:06:50,08,10,1, 11.9,1,1, 2.953, 10354.537, 433.820, 52857.012 25/01/15,01:06:50,09,10,1, 11.9,1,1, 2.953, 10354.573, 433.792, 52857.117 25/01/15,01:06:50,10,10,1, 11.9,1,1, 2.953, 10354.562, 433.761, 52857.113 25/01/15,01:06:50,11,10,1, 11.9,1,1, 2.953, 10354.557, 433.764, 52857.153 25/01/15,01:06:50,12,10,1, 11.9,1,1, 2.953, 10354.559, 433.731, 52856.961 25/01/15,01:06:50,13,10,1, 11.9,1,1, 2.953, 10354.645, 433.685, 52856.988 25/01/15,01:06:50,14,10,1, 11.9,1,1, 2.953, 10354.631, 433.664, 52856.805 25/01/15,01:06:50,15,10,1, 11.9,1,1, 2.953, 10354.629, 433.635, 52856.836 25/01/15,01:06:50,16,10,1, 11.9,1,1, 2.953, 10354.664, 433.618, 52856.844 25/01/15,01:06:50,17,10,1, 11.9,1,1, 2.953, 10354.674, 433.633, 52856.808 25/01/15,01:06:50,18,10,1, 11.9,1,1, 2.953, 10354.693, 433.591, 52856.745 25/01/15,01:06:50,19,10,1, 11.9,1,1, 2.953, 10354.674, 433.541, 52856.786 25/01/15,01:06:51,00,08,1, 12.0,1,1, 2.955, 10354.668, 433.541, 52856.786 25/01/15,01:06:51,01,08,1, 12.0,1,1, 2.955, 10354.709, 433.491, 52856.656 25/01/15,01:06:51,02,08,1, 12.0,1,1, 2.955, 10354.768, 433.469, 52856.646 25/01/15,01:06:51,03,08,1, 12.0,1,1, 2.955, 10354.764, 433.421, 52856.568 25/01/15,01:06:51,04,08,1, 12.0,1,1, 2.955, 10354.813, 433.404, 52856.553 25/01/15,01:06:51,05,08,1, 12.0,1,1, 2.955, 10354.836, 433.357, 52856.521 25/01/15,01:06:51,06,08,1, 12.0,1,1, 2.955, 10354.861, 433.330, 52856.448 25/01/15,01:06:51,07,08,1, 12.0,1,1, 2.955, 10354.902, 433.291, 52856.420 25/01/15,01:06:51,08,08,1, 12.0,1,1, 2.955, 10354.907, 433.261, 52856.413 25/01/15,01:06:51,09,08,1, 12.0,1,1, 2.955, 10354.940, 433.243, 52856.395 25/01/15,01:06:51,10,08,1, 12.0,1,1, 2.955, 10354.970, 433.186, 52856.335 25/01/15,01:06:51,11,08,1, 12.0,1,1, 2.955, 10355.008, 433.173, 52856.315 25/01/15,01:06:51,12,08,1, 12.0,1,1, 2.955, 10355.044, 433.133, 52856.252 25/01/15,01:06:51,13,08,1, 12.0,1,1, 2.955, 10355.078, 433.107, 52856.254 25/01/15,01:06:51,14,08,1, 12.0,1,1, 2.955, 10355.124, 433.077, 52856.179 25/01/15,01:06:51,15,08,1, 12.0,1,1, 2.955, 10355.177, 433.060, 52856.155 25/01/15,01:06:51,16,08,1, 12.0,1,1, 2.955, 10355.170, 433.025, 52856.200 25/01/15,01:06:51,17,08,1, 12.0,1,1, 2.955, 10355.191, 433.005, 52856.162 25/01/15,01:06:51,18,08,1, 12.0,1,1, 2.955, 10355.249, 432.966, 52856.159 25/01/15,01:06:51,19,08,1, 12.0,1,1, 2.955, 10355.298, 432.932, 52856.083 25/01/15,01:06:52,00,08,1, 11.8,1,1, 2.961, 10355.294, 432.932, 52856.083 25/01/15,01:06:52,01,08,1, 11.8,1,1, 2.961, 10355.349, 432.911, 52855.900 25/01/15,01:06:52,02,08,1, 11.8,1,1, 2.961, 10355.371, 432.902, 52855.860 25/01/15,01:06:52,03,08,1, 11.8,1,1, 2.961, 10355.440, 432.877, 52855.853 25/01/15,01:06:52,04,08,1, 11.8,1,1, 2.961, 10355.462, 432.883, 52855.873 25/01/15,01:06:52,05,08,1, 11.8,1,1, 2.961, 10355.480, 432.879, 52855.890 25/01/15,01:06:52,06,08,1, 11.8,1,1, 2.961, 10355.522, 432.827, 52855.784 25/01/15,01:06:52,07,08,1, 11.8,1,1, 2.961, 10355.536, 432.855, 52855.864 25/01/15,01:06:52,08,08,1, 11.8,1,1, 2.961, 10355.579, 432.838, 52855.795 25/01/15,01:06:52,09,08,1, 11.8,1,1, 2.961, 10355.605, 432.817, 52855.735 25/01/15,01:06:52,10,08,1, 11.8,1,1, 2.961, 10355.631, 432.831, 52855.710 25/01/15,01:06:52,11,08,1, 11.8,1,1, 2.961, 10355.667, 432.813, 52855.641 25/01/15,01:06:52,12,08,1, 11.8,1,1, 2.961, 10355.674, 432.806, 52855.649 25/01/15,01:06:52,13,08,1, 11.8,1,1, 2.961, 10355.676, 432.822, 52855.660 25/01/15,01:06:52,14,08,1, 11.8,1,1, 2.961, 10355.707, 432.799, 52855.509 25/01/15,01:06:52,15,08,1, 11.8,1,1, 2.961, 10355.703, 432.818, 52855.574 25/01/15,01:06:52,16,08,1, 11.8,1,1, 2.961, 10355.716, 432.820, 52855.533 25/01/15,01:06:52,17,08,1, 11.8,1,1, 2.961, 10355.763, 432.830, 52855.496 25/01/15,01:06:52,18,08,1, 11.8,1,1, 2.961, 10355.731, 432.788, 52855.377 25/01/15,01:06:52,19,08,1, 11.8,1,1, 2.961, 10355.752, 432.802, 52855.421 25/01/15,01:06:53,00,08,1, 11.9,1,1, 2.960, 10355.744, 432.802, 52855.421 25/01/15,01:06:53,01,08,1, 11.9,1,1, 2.960, 10355.751, 432.756, 52855.291 25/01/15,01:06:53,02,08,1, 11.9,1,1, 2.960, 10355.771, 432.801, 52855.371 25/01/15,01:06:53,03,08,1, 11.9,1,1, 2.960, 10355.784, 432.801, 52855.380 25/01/15,01:06:53,04,08,1, 11.9,1,1, 2.960, 10355.761, 432.806, 52855.392 25/01/15,01:06:53,05,08,1, 11.9,1,1, 2.960, 10355.777, 432.775, 52855.353 25/01/15,01:06:53,06,08,1, 11.9,1,1, 2.960, 10355.787, 432.825, 52855.251 25/01/15,01:06:53,07,08,1, 11.9,1,1, 2.960, 10355.791, 432.784, 52855.191 25/01/15,01:06:53,08,08,1, 11.9,1,1, 2.960, 10355.789, 432.775, 52855.128 25/01/15,01:06:53,09,08,1, 11.9,1,1, 2.960, 10355.834, 432.761, 52855.123 25/01/15,01:06:53,10,08,1, 11.9,1,1, 2.960, 10355.826, 432.772, 52855.097 25/01/15,01:06:53,11,08,1, 11.9,1,1, 2.960, 10355.827, 432.783, 52855.054 25/01/15,01:06:53,12,08,1, 11.9,1,1, 2.960, 10355.833, 432.774, 52855.147 25/01/15,01:06:53,13,08,1, 11.9,1,1, 2.960, 10355.831, 432.781, 52854.988 25/01/15,01:06:53,14,08,1, 11.9,1,1, 2.960, 10355.891, 432.761, 52854.956 25/01/15,01:06:53,15,08,1, 11.9,1,1, 2.960, 10355.849, 432.769, 52855.096 25/01/15,01:06:53,16,08,1, 11.9,1,1, 2.960, 10355.864, 432.756, 52855.054 25/01/15,01:06:53,17,08,1, 11.9,1,1, 2.960, 10355.887, 432.774, 52854.965 25/01/15,01:06:53,18,08,1, 11.9,1,1, 2.960, 10355.882, 432.763, 52854.898 25/01/15,01:06:53,19,08,1, 11.9,1,1, 2.960, 10355.919, 432.762, 52854.804 25/01/15,01:06:54,00,08,1, 11.9,1,1, 2.954, 10355.911, 432.762, 52854.804 25/01/15,01:06:54,01,08,1, 11.9,1,1, 2.954, 10355.955, 432.747, 52854.802 25/01/15,01:06:54,02,08,1, 11.9,1,1, 2.954, 10355.953, 432.786, 52854.791 25/01/15,01:06:54,03,08,1, 11.9,1,1, 2.954, 10355.964, 432.788, 52854.873 25/01/15,01:06:54,04,08,1, 11.9,1,1, 2.954, 10355.998, 432.772, 52854.735 25/01/15,01:06:54,05,08,1, 11.9,1,1, 2.954, 10356.007, 432.773, 52854.685 25/01/15,01:06:54,06,08,1, 11.9,1,1, 2.954, 10356.024, 432.770, 52854.724 25/01/15,01:06:54,07,08,1, 11.9,1,1, 2.954, 10356.042, 432.762, 52854.744 25/01/15,01:06:54,08,08,1, 11.9,1,1, 2.954, 10356.063, 432.764, 52854.413 25/01/15,01:06:54,09,08,1, 11.9,1,1, 2.954, 10356.046, 432.766, 52854.594 25/01/15,01:06:54,10,08,1, 11.9,1,1, 2.954, 10356.052, 432.800, 52854.704 25/01/15,01:06:54,11,08,1, 11.9,1,1, 2.954, 10356.058, 432.768, 52854.673 25/01/15,01:06:54,12,08,1, 11.9,1,1, 2.954, 10356.119, 432.784, 52854.592 25/01/15,01:06:54,13,08,1, 11.9,1,1, 2.954, 10356.114, 432.789, 52854.462 25/01/15,01:06:54,14,08,1, 11.9,1,1, 2.954, 10356.141, 432.779, 52854.400 25/01/15,01:06:54,15,08,1, 11.9,1,1, 2.954, 10356.167, 432.766, 52854.366 25/01/15,01:06:54,16,08,1, 11.9,1,1, 2.954, 10356.173, 432.796, 52854.410 25/01/15,01:06:54,17,08,1, 11.9,1,1, 2.954, 10356.215, 432.787, 52854.390 25/01/15,01:06:54,18,08,1, 11.9,1,1, 2.954, 10356.215, 432.773, 52854.423 25/01/15,01:06:54,19,08,1, 11.9,1,1, 2.954, 10356.243, 432.787, 52854.415 25/01/15,01:06:55,00,08,1, 11.9,1,1, 2.960, 10356.237, 432.787, 52854.415 25/01/15,01:06:55,01,08,1, 11.9,1,1, 2.960, 10356.248, 432.792, 52854.514 25/01/15,01:06:55,02,08,1, 11.9,1,1, 2.960, 10356.330, 432.779, 52854.265 25/01/15,01:06:55,03,08,1, 11.9,1,1, 2.960, 10356.332, 432.777, 52854.240 25/01/15,01:06:55,04,08,1, 11.9,1,1, 2.960, 10356.313, 432.778, 52854.291 25/01/15,01:06:55,05,08,1, 11.9,1,1, 2.960, 10356.389, 432.777, 52854.231 25/01/15,01:06:55,06,08,1, 11.9,1,1, 2.960, 10356.398, 432.781, 52854.209 25/01/15,01:06:55,07,08,1, 11.9,1,1, 2.960, 10356.423, 432.771, 52854.214 25/01/15,01:06:55,08,08,1, 11.9,1,1, 2.960, 10356.438, 432.787, 52854.200 25/01/15,01:06:55,09,08,1, 11.9,1,1, 2.960, 10356.443, 432.771, 52854.304 25/01/15,01:06:55,10,08,1, 11.9,1,1, 2.960, 10356.527, 432.771, 52854.154 25/01/15,01:06:55,11,08,1, 11.9,1,1, 2.960, 10356.520, 432.770, 52854.039 25/01/15,01:06:55,12,08,1, 11.9,1,1, 2.960, 10356.555, 432.723, 52853.975 25/01/15,01:06:55,13,08,1, 11.9,1,1, 2.960, 10356.612, 432.727, 52854.035 25/01/15,01:06:55,14,08,1, 11.9,1,1, 2.960, 10356.629, 432.738, 52853.938 25/01/15,01:06:55,15,08,1, 11.9,1,1, 2.960, 10356.688, 432.751, 52853.896 25/01/15,01:06:55,16,08,1, 11.9,1,1, 2.960, 10356.724, 432.729, 52853.883 25/01/15,01:06:55,17,08,1, 11.9,1,1, 2.960, 10356.759, 432.713, 52853.882 25/01/15,01:06:55,18,08,1, 11.9,1,1, 2.960, 10356.811, 432.728, 52853.841 25/01/15,01:06:55,19,08,1, 11.9,1,1, 2.960, 10356.874, 432.711, 52853.707 25/01/15,01:06:56,00,08,1, 12.0,1,1, 2.957, 10356.871, 432.711, 52853.707 25/01/15,01:06:56,01,08,1, 12.0,1,1, 2.957, 10356.972, 432.683, 52853.669 25/01/15,01:06:56,02,08,1, 12.0,1,1, 2.957, 10357.036, 432.667, 52853.602 25/01/15,01:06:56,03,08,1, 12.0,1,1, 2.957, 10357.068, 432.648, 52853.637 25/01/15,01:06:56,04,08,1, 12.0,1,1, 2.957, 10357.154, 432.663, 52853.616 25/01/15,01:06:56,05,08,1, 12.0,1,1, 2.957, 10357.188, 432.657, 52853.650 25/01/15,01:06:56,06,08,1, 12.0,1,1, 2.957, 10357.255, 432.642, 52853.597 25/01/15,01:06:56,07,08,1, 12.0,1,1, 2.957, 10357.279, 432.632, 52853.609 25/01/15,01:06:56,08,08,1, 12.0,1,1, 2.957, 10357.323, 432.627, 52853.486 25/01/15,01:06:56,09,08,1, 12.0,1,1, 2.957, 10357.377, 432.621, 52853.431 25/01/15,01:06:56,10,08,1, 12.0,1,1, 2.957, 10357.426, 432.604, 52853.419 25/01/15,01:06:56,11,08,1, 12.0,1,1, 2.957, 10357.471, 432.601, 52853.334 25/01/15,01:06:56,12,08,1, 12.0,1,1, 2.957, 10357.497, 432.581, 52853.313 25/01/15,01:06:56,13,08,1, 12.0,1,1, 2.957, 10357.537, 432.599, 52853.291 25/01/15,01:06:56,14,08,1, 12.0,1,1, 2.957, 10357.588, 432.599, 52853.239 25/01/15,01:06:56,15,08,1, 12.0,1,1, 2.957, 10357.623, 432.583, 52853.349 25/01/15,01:06:56,16,08,1, 12.0,1,1, 2.957, 10357.651, 432.607, 52853.291 25/01/15,01:06:56,17,08,1, 12.0,1,1, 2.957, 10357.689, 432.601, 52853.289 25/01/15,01:06:56,18,08,1, 12.0,1,1, 2.957, 10357.696, 432.617, 52853.146 25/01/15,01:06:56,19,08,1, 12.0,1,1, 2.957, 10357.719, 432.607, 52853.160 25/01/15,01:06:57,00,08,1, 11.9,1,1, 2.961, 10357.714, 432.607, 52853.160 25/01/15,01:06:57,01,08,1, 11.9,1,1, 2.961, 10357.793, 432.610, 52852.946 25/01/15,01:06:57,02,08,1, 11.9,1,1, 2.961, 10357.821, 432.620, 52853.100 25/01/15,01:06:57,03,08,1, 11.9,1,1, 2.961, 10357.826, 432.617, 52853.080 25/01/15,01:06:57,04,08,1, 11.9,1,1, 2.961, 10357.857, 432.630, 52853.099 25/01/15,01:06:57,05,08,1, 11.9,1,1, 2.961, 10357.904, 432.632, 52852.959 25/01/15,01:06:57,06,08,1, 11.9,1,1, 2.961, 10357.917, 432.621, 52852.896 25/01/15,01:06:57,07,08,1, 11.9,1,1, 2.961, 10357.934, 432.618, 52852.807 25/01/15,01:06:57,08,08,1, 11.9,1,1, 2.961, 10357.960, 432.630, 52852.820 25/01/15,01:06:57,09,08,1, 11.9,1,1, 2.961, 10357.969, 432.607, 52852.839 25/01/15,01:06:57,10,08,1, 11.9,1,1, 2.961, 10357.993, 432.608, 52852.767 25/01/15,01:06:57,11,08,1, 11.9,1,1, 2.961, 10358.037, 432.625, 52852.839 25/01/15,01:06:57,12,08,1, 11.9,1,1, 2.961, 10358.033, 432.622, 52852.780 25/01/15,01:06:57,13,08,1, 11.9,1,1, 2.961, 10358.041, 432.606, 52852.830 25/01/15,01:06:57,14,08,1, 11.9,1,1, 2.961, 10358.073, 432.622, 52852.716 25/01/15,01:06:57,15,08,1, 11.9,1,1, 2.961, 10358.103, 432.613, 52852.650 25/01/15,01:06:57,16,08,1, 11.9,1,1, 2.961, 10358.102, 432.605, 52852.588 25/01/15,01:06:57,17,08,1, 11.9,1,1, 2.961, 10358.156, 432.604, 52852.496 25/01/15,01:06:57,18,08,1, 11.9,1,1, 2.961, 10358.183, 432.601, 52852.499 25/01/15,01:06:57,19,08,1, 11.9,1,1, 2.961, 10358.193, 432.600, 52852.511 25/01/15,01:06:58,00,09,1, 12.0,1,1, 2.955, 10358.189, 432.600, 52852.511 25/01/15,01:06:58,01,09,1, 12.0,1,1, 2.955, 10358.269, 432.587, 52852.398 25/01/15,01:06:58,02,09,1, 12.0,1,1, 2.955, 10358.255, 432.609, 52852.390 25/01/15,01:06:58,03,09,1, 12.0,1,1, 2.955, 10358.273, 432.597, 52852.446 25/01/15,01:06:58,04,09,1, 12.0,1,1, 2.955, 10358.335, 432.593, 52852.326 25/01/15,01:06:58,05,09,1, 12.0,1,1, 2.955, 10358.341, 432.592, 52852.303 25/01/15,01:06:58,06,09,1, 12.0,1,1, 2.955, 10358.378, 432.623, 52852.223 25/01/15,01:06:58,07,09,1, 12.0,1,1, 2.955, 10358.422, 432.616, 52852.249 25/01/15,01:06:58,08,09,1, 12.0,1,1, 2.955, 10358.429, 432.594, 52852.123 25/01/15,01:06:58,09,09,1, 12.0,1,1, 2.955, 10358.471, 432.629, 52852.186 25/01/15,01:06:58,10,09,1, 12.0,1,1, 2.955, 10358.485, 432.630, 52852.114 25/01/15,01:06:58,11,09,1, 12.0,1,1, 2.955, 10358.528, 432.637, 52852.102 25/01/15,01:06:58,12,09,1, 12.0,1,1, 2.955, 10358.565, 432.630, 52852.088 25/01/15,01:06:58,13,09,1, 12.0,1,1, 2.955, 10358.567, 432.624, 52852.038 25/01/15,01:06:58,14,09,1, 12.0,1,1, 2.955, 10358.617, 432.612, 52851.910 25/01/15,01:06:58,15,09,1, 12.0,1,1, 2.955, 10358.642, 432.627, 52851.846 25/01/15,01:06:58,16,09,1, 12.0,1,1, 2.955, 10358.697, 432.645, 52851.842 25/01/15,01:06:58,17,09,1, 12.0,1,1, 2.955, 10358.714, 432.645, 52851.843 25/01/15,01:06:58,18,09,1, 12.0,1,1, 2.955, 10358.742, 432.633, 52851.825 25/01/15,01:06:58,19,09,1, 12.0,1,1, 2.955, 10358.780, 432.651, 52851.801 25/01/15,01:06:59,00,09,1, 11.9,1,1, 2.960, 10358.773, 432.651, 52851.801 25/01/15,01:06:59,01,09,1, 11.9,1,1, 2.960, 10358.862, 432.647, 52851.721 25/01/15,01:06:59,02,09,1, 11.9,1,1, 2.960, 10358.876, 432.654, 52851.727 25/01/15,01:06:59,03,09,1, 11.9,1,1, 2.960, 10358.930, 432.652, 52851.629 25/01/15,01:06:59,04,09,1, 11.9,1,1, 2.960, 10358.944, 432.643, 52851.625 25/01/15,01:06:59,05,09,1, 11.9,1,1, 2.960, 10358.998, 432.651, 52851.551 25/01/15,01:06:59,06,09,1, 11.9,1,1, 2.960, 10359.049, 432.669, 52851.485 25/01/15,01:06:59,07,09,1, 11.9,1,1, 2.960, 10359.083, 432.667, 52851.547 25/01/15,01:06:59,08,09,1, 11.9,1,1, 2.960, 10359.132, 432.658, 52851.415 25/01/15,01:06:59,09,09,1, 11.9,1,1, 2.960, 10359.150, 432.627, 52851.482 25/01/15,01:06:59,10,09,1, 11.9,1,1, 2.960, 10359.200, 432.660, 52851.433 25/01/15,01:06:59,11,09,1, 11.9,1,1, 2.960, 10359.251, 432.626, 52851.307 25/01/15,01:06:59,12,09,1, 11.9,1,1, 2.960, 10359.276, 432.628, 52851.290 25/01/15,01:06:59,13,09,1, 11.9,1,1, 2.960, 10359.323, 432.618, 52851.263 25/01/15,01:06:59,14,09,1, 11.9,1,1, 2.960, 10359.378, 432.625, 52851.112 25/01/15,01:06:59,15,09,1, 11.9,1,1, 2.960, 10359.429, 432.585, 52851.087 25/01/15,01:06:59,16,09,1, 11.9,1,1, 2.960, 10359.449, 432.600, 52851.097 25/01/15,01:06:59,17,09,1, 11.9,1,1, 2.960, 10359.509, 432.604, 52851.090 25/01/15,01:06:59,18,09,1, 11.9,1,1, 2.960, 10359.557, 432.623, 52851.010 25/01/15,01:06:59,19,09,1, 11.9,1,1, 2.960, 10359.581, 432.608, 52851.048 25/01/15,01:07:00,00,09,1, 12.0,1,1, 2.955, 10359.575, 432.608, 52851.048 25/01/15,01:07:00,01,09,1, 12.0,1,1, 2.955, 10359.678, 432.611, 52850.898 25/01/15,01:07:00,02,09,1, 12.0,1,1, 2.955, 10359.689, 432.586, 52850.906 25/01/15,01:07:00,03,09,1, 12.0,1,1, 2.955, 10359.715, 432.626, 52850.898 25/01/15,01:07:00,04,09,1, 12.0,1,1, 2.955, 10359.753, 432.597, 52850.775 25/01/15,01:07:00,05,09,1, 12.0,1,1, 2.955, 10359.810, 432.633, 52850.815 25/01/15,01:07:00,06,09,1, 12.0,1,1, 2.955, 10359.832, 432.601, 52850.676 25/01/15,01:07:00,07,09,1, 12.0,1,1, 2.955, 10359.871, 432.594, 52850.692 25/01/15,01:07:00,08,09,1, 12.0,1,1, 2.955, 10359.899, 432.614, 52850.592 25/01/15,01:07:00,09,09,1, 12.0,1,1, 2.955, 10359.945, 432.599, 52850.521 25/01/15,01:07:00,10,09,1, 12.0,1,1, 2.955, 10359.982, 432.606, 52850.603 25/01/15,01:07:00,11,09,1, 12.0,1,1, 2.955, 10360.015, 432.587, 52850.465 25/01/15,01:07:00,12,09,1, 12.0,1,1, 2.955, 10360.044, 432.596, 52850.402 25/01/15,01:07:00,13,09,1, 12.0,1,1, 2.955, 10360.051, 432.589, 52850.440 25/01/15,01:07:00,14,09,1, 12.0,1,1, 2.955, 10360.090, 432.628, 52850.399 25/01/15,01:07:00,15,09,1, 12.0,1,1, 2.955, 10360.132, 432.636, 52850.413 25/01/15,01:07:00,16,09,1, 12.0,1,1, 2.955, 10360.147, 432.614, 52850.329 25/01/15,01:07:00,17,09,1, 12.0,1,1, 2.955, 10360.195, 432.649, 52850.348 25/01/15,01:07:00,18,09,1, 12.0,1,1, 2.955, 10360.203, 432.677, 52850.250 25/01/15,01:07:00,19,09,1, 12.0,1,1, 2.955, 10360.230, 432.669, 52850.162 25/01/15,01:07:01,00,09,1, 11.9,1,1, 2.960, 10360.225, 432.669, 52850.162 25/01/15,01:07:01,01,09,1, 11.9,1,1, 2.960, 10360.266, 432.692, 52850.178 25/01/15,01:07:01,02,09,1, 11.9,1,1, 2.960, 10360.285, 432.699, 52850.061 25/01/15,01:07:01,03,09,1, 11.9,1,1, 2.960, 10360.320, 432.718, 52850.045 25/01/15,01:07:01,04,09,1, 11.9,1,1, 2.960, 10360.338, 432.752, 52850.045 25/01/15,01:07:01,05,09,1, 11.9,1,1, 2.960, 10360.376, 432.771, 52850.088 25/01/15,01:07:01,06,09,1, 11.9,1,1, 2.960, 10360.383, 432.786, 52849.990 25/01/15,01:07:01,07,09,1, 11.9,1,1, 2.960, 10360.418, 432.818, 52849.955 25/01/15,01:07:01,08,09,1, 11.9,1,1, 2.960, 10360.416, 432.848, 52849.937 25/01/15,01:07:01,09,09,1, 11.9,1,1, 2.960, 10360.444, 432.885, 52849.886 25/01/15,01:07:01,10,09,1, 11.9,1,1, 2.960, 10360.432, 432.894, 52849.878 25/01/15,01:07:01,11,09,1, 11.9,1,1, 2.960, 10360.473, 432.934, 52849.912 25/01/15,01:07:01,12,09,1, 11.9,1,1, 2.960, 10360.524, 432.948, 52849.871 25/01/15,01:07:01,13,09,1, 11.9,1,1, 2.960, 10360.503, 432.987, 52849.848 25/01/15,01:07:01,14,09,1, 11.9,1,1, 2.960, 10360.501, 433.023, 52849.785 25/01/15,01:07:01,15,09,1, 11.9,1,1, 2.960, 10360.526, 433.071, 52849.762 25/01/15,01:07:01,16,09,1, 11.9,1,1, 2.960, 10360.553, 433.092, 52849.651 25/01/15,01:07:01,17,09,1, 11.9,1,1, 2.960, 10360.563, 433.116, 52849.577 25/01/15,01:07:01,18,09,1, 11.9,1,1, 2.960, 10360.559, 433.136, 52849.551 25/01/15,01:07:01,19,09,1, 11.9,1,1, 2.960, 10360.546, 433.201, 52849.569 25/01/15,01:07:02,00,09,1, 11.9,1,1, 2.959, 10360.543, 433.201, 52849.569 25/01/15,01:07:02,01,09,1, 11.9,1,1, 2.959, 10360.579, 433.250, 52849.572 25/01/15,01:07:02,02,09,1, 11.9,1,1, 2.959, 10360.577, 433.307, 52849.585 25/01/15,01:07:02,03,09,1, 11.9,1,1, 2.959, 10360.592, 433.351, 52849.588 25/01/15,01:07:02,04,09,1, 11.9,1,1, 2.959, 10360.607, 433.372, 52849.491 25/01/15,01:07:02,05,09,1, 11.9,1,1, 2.959, 10360.630, 433.423, 52849.517 25/01/15,01:07:02,06,09,1, 11.9,1,1, 2.959, 10360.637, 433.479, 52849.486 25/01/15,01:07:02,07,09,1, 11.9,1,1, 2.959, 10360.623, 433.513, 52849.454 25/01/15,01:07:02,08,09,1, 11.9,1,1, 2.959, 10360.670, 433.523, 52849.312 25/01/15,01:07:02,09,09,1, 11.9,1,1, 2.959, 10360.670, 433.563, 52849.321 25/01/15,01:07:02,10,09,1, 11.9,1,1, 2.959, 10360.698, 433.631, 52849.333 25/01/15,01:07:02,11,09,1, 11.9,1,1, 2.959, 10360.714, 433.662, 52849.412 25/01/15,01:07:02,12,09,1, 11.9,1,1, 2.959, 10360.711, 433.690, 52849.395 25/01/15,01:07:02,13,09,1, 11.9,1,1, 2.959, 10360.725, 433.742, 52849.386 25/01/15,01:07:02,14,09,1, 11.9,1,1, 2.959, 10360.741, 433.786, 52849.259 25/01/15,01:07:02,15,09,1, 11.9,1,1, 2.959, 10360.753, 433.822, 52849.151 25/01/15,01:07:02,16,09,1, 11.9,1,1, 2.959, 10360.787, 433.886, 52849.175 25/01/15,01:07:02,17,09,1, 11.9,1,1, 2.959, 10360.808, 433.937, 52849.218 25/01/15,01:07:02,18,09,1, 11.9,1,1, 2.959, 10360.821, 433.951, 52849.125 25/01/15,01:07:02,19,09,1, 11.9,1,1, 2.959, 10360.845, 434.031, 52849.169 25/01/15,01:07:03,00,09,1, 11.9,1,1, 2.957, 10360.843, 434.031, 52849.169 25/01/15,01:07:03,01,09,1, 11.9,1,1, 2.957, 10360.867, 434.097, 52849.025 25/01/15,01:07:03,02,09,1, 11.9,1,1, 2.957, 10360.898, 434.161, 52849.095 25/01/15,01:07:03,03,09,1, 11.9,1,1, 2.957, 10360.925, 434.199, 52849.035 25/01/15,01:07:03,04,09,1, 11.9,1,1, 2.957, 10360.935, 434.231, 52849.032 25/01/15,01:07:03,05,09,1, 11.9,1,1, 2.957, 10360.989, 434.301, 52848.978 25/01/15,01:07:03,06,09,1, 11.9,1,1, 2.957, 10360.985, 434.326, 52849.034 25/01/15,01:07:03,07,09,1, 11.9,1,1, 2.957, 10361.028, 434.362, 52849.048 25/01/15,01:07:03,08,09,1, 11.9,1,1, 2.957, 10361.050, 434.401, 52848.936 25/01/15,01:07:03,09,09,1, 11.9,1,1, 2.957, 10361.069, 434.462, 52848.988 25/01/15,01:07:03,10,09,1, 11.9,1,1, 2.957, 10361.099, 434.488, 52848.995 25/01/15,01:07:03,11,09,1, 11.9,1,1, 2.957, 10361.121, 434.505, 52848.930 25/01/15,01:07:03,12,09,1, 11.9,1,1, 2.957, 10361.147, 434.554, 52848.904 25/01/15,01:07:03,13,09,1, 11.9,1,1, 2.957, 10361.184, 434.585, 52848.806 25/01/15,01:07:03,14,09,1, 11.9,1,1, 2.957, 10361.207, 434.632, 52848.812 25/01/15,01:07:03,15,09,1, 11.9,1,1, 2.957, 10361.267, 434.652, 52848.778 25/01/15,01:07:03,16,09,1, 11.9,1,1, 2.957, 10361.262, 434.682, 52848.688 25/01/15,01:07:03,17,09,1, 11.9,1,1, 2.957, 10361.296, 434.709, 52848.721 25/01/15,01:07:03,18,09,1, 11.9,1,1, 2.957, 10361.319, 434.751, 52848.763 25/01/15,01:07:03,19,09,1, 11.9,1,1, 2.957, 10361.363, 434.746, 52848.729 25/01/15,01:07:04,00,09,1, 11.9,1,1, 2.956, 10361.360, 434.746, 52848.729 25/01/15,01:07:04,01,09,1, 11.9,1,1, 2.956, 10361.415, 434.791, 52848.589 25/01/15,01:07:04,02,09,1, 11.9,1,1, 2.956, 10361.458, 434.831, 52848.551 25/01/15,01:07:04,03,09,1, 11.9,1,1, 2.956, 10361.434, 434.832, 52848.543 25/01/15,01:07:04,04,09,1, 11.9,1,1, 2.956, 10361.481, 434.851, 52848.548 25/01/15,01:07:04,05,09,1, 11.9,1,1, 2.956, 10361.518, 434.882, 52848.514 25/01/15,01:07:04,06,09,1, 11.9,1,1, 2.956, 10361.544, 434.864, 52848.459 25/01/15,01:07:04,07,09,1, 11.9,1,1, 2.956, 10361.528, 434.924, 52848.464 25/01/15,01:07:04,08,09,1, 11.9,1,1, 2.956, 10361.580, 434.947, 52848.478 25/01/15,01:07:04,09,09,1, 11.9,1,1, 2.956, 10361.569, 434.983, 52848.410 25/01/15,01:07:04,10,09,1, 11.9,1,1, 2.956, 10361.635, 434.987, 52848.337 25/01/15,01:07:04,11,09,1, 11.9,1,1, 2.956, 10361.615, 435.005, 52848.260 25/01/15,01:07:04,12,09,1, 11.9,1,1, 2.956, 10361.629, 435.035, 52848.278 25/01/15,01:07:04,13,09,1, 11.9,1,1, 2.956, 10361.686, 435.042, 52848.211 25/01/15,01:07:04,14,09,1, 11.9,1,1, 2.956, 10361.684, 435.095, 52848.302 25/01/15,01:07:04,15,09,1, 11.9,1,1, 2.956, 10361.719, 435.114, 52848.194 25/01/15,01:07:04,16,09,1, 11.9,1,1, 2.956, 10361.716, 435.153, 52848.265 25/01/15,01:07:04,17,09,1, 11.9,1,1, 2.956, 10361.759, 435.137, 52848.130 25/01/15,01:07:04,18,09,1, 11.9,1,1, 2.956, 10361.775, 435.156, 52848.092 25/01/15,01:07:04,19,09,1, 11.9,1,1, 2.956, 10361.785, 435.183, 52848.029 25/01/15,01:07:05,00,09,1, 11.9,1,1, 2.955, 10361.778, 435.183, 52848.029 25/01/15,01:07:05,01,09,1, 11.9,1,1, 2.955, 10361.798, 435.238, 52847.958 25/01/15,01:07:05,02,09,1, 11.9,1,1, 2.955, 10361.806, 435.253, 52847.919 25/01/15,01:07:05,03,09,1, 11.9,1,1, 2.955, 10361.793, 435.284, 52848.007 25/01/15,01:07:05,04,09,1, 11.9,1,1, 2.955, 10361.822, 435.267, 52847.895 25/01/15,01:07:05,05,09,1, 11.9,1,1, 2.955, 10361.821, 435.303, 52847.961 25/01/15,01:07:05,06,09,1, 11.9,1,1, 2.955, 10361.823, 435.299, 52847.898 25/01/15,01:07:05,07,09,1, 11.9,1,1, 2.955, 10361.826, 435.292, 52847.866 25/01/15,01:07:05,08,09,1, 11.9,1,1, 2.955, 10361.826, 435.326, 52847.832 25/01/15,01:07:05,09,09,1, 11.9,1,1, 2.955, 10361.826, 435.318, 52847.725 25/01/15,01:07:05,10,09,1, 11.9,1,1, 2.955, 10361.846, 435.325, 52847.671 25/01/15,01:07:05,11,09,1, 11.9,1,1, 2.955, 10361.854, 435.352, 52847.698 25/01/15,01:07:05,12,09,1, 11.9,1,1, 2.955, 10361.870, 435.370, 52847.682 25/01/15,01:07:05,13,09,1, 11.9,1,1, 2.955, 10361.874, 435.363, 52847.660 25/01/15,01:07:05,14,09,1, 11.9,1,1, 2.955, 10361.892, 435.397, 52847.634 25/01/15,01:07:05,15,09,1, 11.9,1,1, 2.955, 10361.924, 435.416, 52847.561 25/01/15,01:07:05,16,09,1, 11.9,1,1, 2.955, 10361.923, 435.399, 52847.554 25/01/15,01:07:05,17,09,1, 11.9,1,1, 2.955, 10361.975, 435.424, 52847.434 25/01/15,01:07:05,18,09,1, 11.9,1,1, 2.955, 10361.965, 435.406, 52847.513 25/01/15,01:07:05,19,09,1, 11.9,1,1, 2.955, 10362.003, 435.422, 52847.434 25/01/15,01:07:06,00,09,1, 11.9,1,1, 2.958, 10362.003, 435.422, 52847.434 25/01/15,01:07:06,01,09,1, 11.9,1,1, 2.958, 10362.057, 435.470, 52847.325 25/01/15,01:07:06,02,09,1, 11.9,1,1, 2.958, 10362.053, 435.487, 52847.373 25/01/15,01:07:06,03,09,1, 11.9,1,1, 2.958, 10362.059, 435.514, 52847.337 25/01/15,01:07:06,04,09,1, 11.9,1,1, 2.958, 10362.112, 435.549, 52847.299 25/01/15,01:07:06,05,09,1, 11.9,1,1, 2.958, 10362.115, 435.560, 52847.309 25/01/15,01:07:06,06,09,1, 11.9,1,1, 2.958, 10362.132, 435.572, 52847.218 25/01/15,01:07:06,07,09,1, 11.9,1,1, 2.958, 10362.167, 435.563, 52847.122 25/01/15,01:07:06,08,09,1, 11.9,1,1, 2.958, 10362.198, 435.624, 52847.085 25/01/15,01:07:06,09,09,1, 11.9,1,1, 2.958, 10362.188, 435.637, 52847.074 25/01/15,01:07:06,10,09,1, 11.9,1,1, 2.958, 10362.193, 435.675, 52847.102 25/01/15,01:07:06,11,09,1, 11.9,1,1, 2.958, 10362.214, 435.694, 52847.211 25/01/15,01:07:06,12,09,1, 11.9,1,1, 2.958, 10362.235, 435.708, 52847.017 25/01/15,01:07:06,13,09,1, 11.9,1,1, 2.958, 10362.253, 435.744, 52847.076 25/01/15,01:07:06,14,09,1, 11.9,1,1, 2.958, 10362.287, 435.772, 52846.952 25/01/15,01:07:06,15,09,1, 11.9,1,1, 2.958, 10362.302, 435.824, 52846.923 25/01/15,01:07:06,16,09,1, 11.9,1,1, 2.958, 10362.308, 435.838, 52846.866 25/01/15,01:07:06,17,09,1, 11.9,1,1, 2.958, 10362.325, 435.875, 52846.842 25/01/15,01:07:06,18,09,1, 11.9,1,1, 2.958, 10362.312, 435.889, 52846.869 25/01/15,01:07:06,19,09,1, 11.9,1,1, 2.958, 10362.340, 435.927, 52846.877 25/01/15,01:07:07,00,10,1, 12.0,1,1, 2.955, 10362.337, 435.927, 52846.877 25/01/15,01:07:07,01,10,1, 12.0,1,1, 2.955, 10362.354, 435.973, 52846.813 25/01/15,01:07:07,02,10,1, 12.0,1,1, 2.955, 10362.349, 436.015, 52846.753 25/01/15,01:07:07,03,10,1, 12.0,1,1, 2.955, 10362.364, 436.032, 52846.836 25/01/15,01:07:07,04,10,1, 12.0,1,1, 2.955, 10362.379, 436.073, 52846.748 25/01/15,01:07:07,05,10,1, 12.0,1,1, 2.955, 10362.386, 436.112, 52846.730 25/01/15,01:07:07,06,10,1, 12.0,1,1, 2.955, 10362.386, 436.143, 52846.722 25/01/15,01:07:07,07,10,1, 12.0,1,1, 2.955, 10362.385, 436.161, 52846.645 25/01/15,01:07:07,08,10,1, 12.0,1,1, 2.955, 10362.391, 436.219, 52846.623 25/01/15,01:07:07,09,10,1, 12.0,1,1, 2.955, 10362.386, 436.248, 52846.666 25/01/15,01:07:07,10,10,1, 12.0,1,1, 2.955, 10362.373, 436.277, 52846.571 25/01/15,01:07:07,11,10,1, 12.0,1,1, 2.955, 10362.368, 436.292, 52846.606 25/01/15,01:07:07,12,10,1, 12.0,1,1, 2.955, 10362.363, 436.351, 52846.546 25/01/15,01:07:07,13,10,1, 12.0,1,1, 2.955, 10362.394, 436.346, 52846.448 25/01/15,01:07:07,14,10,1, 12.0,1,1, 2.955, 10362.379, 436.399, 52846.453 25/01/15,01:07:07,15,10,1, 12.0,1,1, 2.955, 10362.421, 436.421, 52846.480 25/01/15,01:07:07,16,10,1, 12.0,1,1, 2.955, 10362.433, 436.440, 52846.423 25/01/15,01:07:07,17,10,1, 12.0,1,1, 2.955, 10362.424, 436.477, 52846.515 25/01/15,01:07:07,18,10,1, 12.0,1,1, 2.955, 10362.402, 436.512, 52846.424 25/01/15,01:07:07,19,10,1, 12.0,1,1, 2.955, 10362.422, 436.532, 52846.408 25/01/15,01:07:08,00,10,1, 11.9,1,1, 2.961, 10362.420, 436.532, 52846.408 25/01/15,01:07:08,01,10,1, 11.9,1,1, 2.961, 10362.429, 436.585, 52846.305 25/01/15,01:07:08,02,10,1, 11.9,1,1, 2.961, 10362.422, 436.617, 52846.273 25/01/15,01:07:08,03,10,1, 11.9,1,1, 2.961, 10362.459, 436.641, 52846.320 25/01/15,01:07:08,04,10,1, 11.9,1,1, 2.961, 10362.463, 436.669, 52846.252 25/01/15,01:07:08,05,10,1, 11.9,1,1, 2.961, 10362.471, 436.697, 52846.219 25/01/15,01:07:08,06,10,1, 11.9,1,1, 2.961, 10362.473, 436.734, 52846.364 25/01/15,01:07:08,07,10,1, 11.9,1,1, 2.961, 10362.462, 436.759, 52846.258 25/01/15,01:07:08,08,10,1, 11.9,1,1, 2.961, 10362.471, 436.794, 52846.260 25/01/15,01:07:08,09,10,1, 11.9,1,1, 2.961, 10362.490, 436.821, 52846.190 25/01/15,01:07:08,10,10,1, 11.9,1,1, 2.961, 10362.502, 436.857, 52846.083 25/01/15,01:07:08,11,10,1, 11.9,1,1, 2.961, 10362.488, 436.881, 52846.064 25/01/15,01:07:08,12,10,1, 11.9,1,1, 2.961, 10362.482, 436.915, 52846.109 25/01/15,01:07:08,13,10,1, 11.9,1,1, 2.961, 10362.468, 436.945, 52846.057 25/01/15,01:07:08,14,10,1, 11.9,1,1, 2.961, 10362.492, 436.985, 52846.030 25/01/15,01:07:08,15,10,1, 11.9,1,1, 2.961, 10362.480, 436.996, 52846.065 25/01/15,01:07:08,16,10,1, 11.9,1,1, 2.961, 10362.499, 437.029, 52846.080 25/01/15,01:07:08,17,10,1, 11.9,1,1, 2.961, 10362.485, 437.052, 52846.006 25/01/15,01:07:08,18,10,1, 11.9,1,1, 2.961, 10362.504, 437.062, 52845.985 25/01/15,01:07:08,19,10,1, 11.9,1,1, 2.961, 10362.513, 437.097, 52846.043 25/01/15,01:07:09,00,10,1, 11.9,1,1, 2.954, 10362.512, 437.097, 52846.043 25/01/15,01:07:09,01,10,1, 11.9,1,1, 2.954, 10362.511, 437.119, 52845.907 25/01/15,01:07:09,02,10,1, 11.9,1,1, 2.954, 10362.500, 437.146, 52845.851 25/01/15,01:07:09,03,10,1, 11.9,1,1, 2.954, 10362.497, 437.146, 52845.924 25/01/15,01:07:09,04,10,1, 11.9,1,1, 2.954, 10362.469, 437.180, 52845.954 25/01/15,01:07:09,05,10,1, 11.9,1,1, 2.954, 10362.500, 437.213, 52845.878 25/01/15,01:07:09,06,10,1, 11.9,1,1, 2.954, 10362.463, 437.195, 52845.892 25/01/15,01:07:09,07,10,1, 11.9,1,1, 2.954, 10362.470, 437.223, 52845.890 25/01/15,01:07:09,08,10,1, 11.9,1,1, 2.954, 10362.485, 437.248, 52845.696 25/01/15,01:07:09,09,10,1, 11.9,1,1, 2.954, 10362.484, 437.239, 52845.678 25/01/15,01:07:09,10,10,1, 11.9,1,1, 2.954, 10362.490, 437.256, 52845.666 25/01/15,01:07:09,11,10,1, 11.9,1,1, 2.954, 10362.472, 437.258, 52845.743 25/01/15,01:07:09,12,10,1, 11.9,1,1, 2.954, 10362.454, 437.277, 52845.692 25/01/15,01:07:09,13,10,1, 11.9,1,1, 2.954, 10362.437, 437.285, 52845.787 25/01/15,01:07:09,14,10,1, 11.9,1,1, 2.954, 10362.433, 437.306, 52845.715 25/01/15,01:07:09,15,10,1, 11.9,1,1, 2.954, 10362.421, 437.295, 52845.668 25/01/15,01:07:09,16,10,1, 11.9,1,1, 2.954, 10362.408, 437.311, 52845.635 25/01/15,01:07:09,17,10,1, 11.9,1,1, 2.954, 10362.412, 437.307, 52845.585 25/01/15,01:07:09,18,10,1, 11.9,1,1, 2.954, 10362.381, 437.333, 52845.599 25/01/15,01:07:09,19,10,1, 11.9,1,1, 2.954, 10362.367, 437.350, 52845.568 25/01/15,01:07:10,00,09,1, 11.9,1,1, 2.953, 10362.362, 437.350, 52845.568 25/01/15,01:07:10,01,09,1, 11.9,1,1, 2.953, 10362.386, 437.364, 52845.534 25/01/15,01:07:10,02,09,1, 11.9,1,1, 2.953, 10362.325, 437.350, 52845.526 25/01/15,01:07:10,03,09,1, 11.9,1,1, 2.953, 10362.313, 437.372, 52845.512 25/01/15,01:07:10,04,09,1, 11.9,1,1, 2.953, 10362.298, 437.366, 52845.498 25/01/15,01:07:10,05,09,1, 11.9,1,1, 2.953, 10362.300, 437.366, 52845.394 25/01/15,01:07:10,06,09,1, 11.9,1,1, 2.953, 10362.284, 437.382, 52845.520 25/01/15,01:07:10,07,09,1, 11.9,1,1, 2.953, 10362.282, 437.365, 52845.339 25/01/15,01:07:10,08,09,1, 11.9,1,1, 2.953, 10362.251, 437.373, 52845.342 25/01/15,01:07:10,09,09,1, 11.9,1,1, 2.953, 10362.257, 437.381, 52845.374 25/01/15,01:07:10,10,09,1, 11.9,1,1, 2.953, 10362.234, 437.397, 52845.422 25/01/15,01:07:10,11,09,1, 11.9,1,1, 2.953, 10362.245, 437.388, 52845.445 25/01/15,01:07:10,12,09,1, 11.9,1,1, 2.953, 10362.213, 437.410, 52845.339 25/01/15,01:07:10,13,09,1, 11.9,1,1, 2.953, 10362.224, 437.433, 52845.372 25/01/15,01:07:10,14,09,1, 11.9,1,1, 2.953, 10362.200, 437.424, 52845.332 25/01/15,01:07:10,15,09,1, 11.9,1,1, 2.953, 10362.183, 437.419, 52845.237 25/01/15,01:07:10,16,09,1, 11.9,1,1, 2.953, 10362.189, 437.444, 52845.192 25/01/15,01:07:10,17,09,1, 11.9,1,1, 2.953, 10362.162, 437.440, 52845.198 25/01/15,01:07:10,18,09,1, 11.9,1,1, 2.953, 10362.177, 437.466, 52845.213 25/01/15,01:07:10,19,09,1, 11.9,1,1, 2.953, 10362.172, 437.479, 52845.327 25/01/15,01:07:11,00,09,1, 11.9,1,1, 2.954, 10362.170, 437.479, 52845.327 25/01/15,01:07:11,01,09,1, 11.9,1,1, 2.954, 10362.138, 437.511, 52845.286 25/01/15,01:07:11,02,09,1, 11.9,1,1, 2.954, 10362.109, 437.533, 52845.157 25/01/15,01:07:11,03,09,1, 11.9,1,1, 2.954, 10362.132, 437.550, 52845.152 25/01/15,01:07:11,04,09,1, 11.9,1,1, 2.954, 10362.131, 437.550, 52845.161 25/01/15,01:07:11,05,09,1, 11.9,1,1, 2.954, 10362.121, 437.587, 52845.150 25/01/15,01:07:11,06,09,1, 11.9,1,1, 2.954, 10362.146, 437.571, 52845.083 25/01/15,01:07:11,07,09,1, 11.9,1,1, 2.954, 10362.145, 437.653, 52845.152 25/01/15,01:07:11,08,09,1, 11.9,1,1, 2.954, 10362.144, 437.649, 52845.103 25/01/15,01:07:11,09,09,1, 11.9,1,1, 2.954, 10362.151, 437.684, 52845.122 25/01/15,01:07:11,10,09,1, 11.9,1,1, 2.954, 10362.158, 437.694, 52845.135 25/01/15,01:07:11,11,09,1, 11.9,1,1, 2.954, 10362.155, 437.747, 52845.176 25/01/15,01:07:11,12,09,1, 11.9,1,1, 2.954, 10362.134, 437.780, 52845.110 25/01/15,01:07:11,13,09,1, 11.9,1,1, 2.954, 10362.198, 437.801, 52845.173 25/01/15,01:07:11,14,09,1, 11.9,1,1, 2.954, 10362.173, 437.826, 52845.079 25/01/15,01:07:11,15,09,1, 11.9,1,1, 2.954, 10362.184, 437.826, 52845.055 25/01/15,01:07:11,16,09,1, 11.9,1,1, 2.954, 10362.196, 437.868, 52845.068 25/01/15,01:07:11,17,09,1, 11.9,1,1, 2.954, 10362.201, 437.913, 52845.115 25/01/15,01:07:11,18,09,1, 11.9,1,1, 2.954, 10362.246, 437.938, 52845.103 25/01/15,01:07:11,19,09,1, 11.9,1,1, 2.954, 10362.236, 437.962, 52845.089 25/01/15,01:07:12,00,09,1, 11.9,1,1, 2.955, 10362.228, 437.962, 52845.089 25/01/15,01:07:12,01,09,1, 11.9,1,1, 2.955, 10362.272, 438.018, 52845.022 25/01/15,01:07:12,02,09,1, 11.9,1,1, 2.955, 10362.311, 438.069, 52844.987 25/01/15,01:07:12,03,09,1, 11.9,1,1, 2.955, 10362.323, 438.083, 52845.038 25/01/15,01:07:12,04,09,1, 11.9,1,1, 2.955, 10362.344, 438.106, 52844.992 25/01/15,01:07:12,05,09,1, 11.9,1,1, 2.955, 10362.365, 438.142, 52845.096 25/01/15,01:07:12,06,09,1, 11.9,1,1, 2.955, 10362.398, 438.167, 52845.143 25/01/15,01:07:12,07,09,1, 11.9,1,1, 2.955, 10362.428, 438.217, 52845.079 25/01/15,01:07:12,08,09,1, 11.9,1,1, 2.955, 10362.436, 438.239, 52845.069 25/01/15,01:07:12,09,09,1, 11.9,1,1, 2.955, 10362.464, 438.250, 52844.990 25/01/15,01:07:12,10,09,1, 11.9,1,1, 2.955, 10362.466, 438.296, 52844.973 25/01/15,01:07:12,11,09,1, 11.9,1,1, 2.955, 10362.496, 438.316, 52845.036 25/01/15,01:07:12,12,09,1, 11.9,1,1, 2.955, 10362.512, 438.343, 52845.000 25/01/15,01:07:12,13,09,1, 11.9,1,1, 2.955, 10362.552, 438.358, 52844.922 25/01/15,01:07:12,14,09,1, 11.9,1,1, 2.955, 10362.537, 438.378, 52844.945 25/01/15,01:07:12,15,09,1, 11.9,1,1, 2.955, 10362.581, 438.420, 52844.959 25/01/15,01:07:12,16,09,1, 11.9,1,1, 2.955, 10362.548, 438.465, 52845.247 25/01/15,01:07:12,17,09,1, 11.9,1,1, 2.955, 10362.551, 438.494, 52845.310 25/01/15,01:07:12,18,09,1, 11.9,1,1, 2.955, 10362.615, 438.475, 52844.943 25/01/15,01:07:12,19,09,1, 11.9,1,1, 2.955, 10362.645, 438.506, 52844.962 25/01/15,01:07:13,00,09,1, 11.9,1,1, 2.956, 10362.637, 438.506, 52844.962 25/01/15,01:07:13,01,09,1, 11.9,1,1, 2.956, 10362.652, 438.528, 52844.952 25/01/15,01:07:13,02,09,1, 11.9,1,1, 2.956, 10362.663, 438.571, 52844.931 25/01/15,01:07:13,03,09,1, 11.9,1,1, 2.956, 10362.688, 438.571, 52844.897 25/01/15,01:07:13,04,09,1, 11.9,1,1, 2.956, 10362.693, 438.607, 52844.947 25/01/15,01:07:13,05,09,1, 11.9,1,1, 2.956, 10362.704, 438.616, 52844.915 25/01/15,01:07:13,06,09,1, 11.9,1,1, 2.956, 10362.711, 438.608, 52844.858 25/01/15,01:07:13,07,09,1, 11.9,1,1, 2.956, 10362.706, 438.638, 52844.793 25/01/15,01:07:13,08,09,1, 11.9,1,1, 2.956, 10362.802, 438.628, 52844.795 25/01/15,01:07:13,09,09,1, 11.9,1,1, 2.956, 10362.789, 438.664, 52844.788 25/01/15,01:07:13,10,09,1, 11.9,1,1, 2.956, 10362.778, 438.663, 52844.787 25/01/15,01:07:13,11,09,1, 11.9,1,1, 2.956, 10362.812, 438.697, 52844.815 25/01/15,01:07:13,12,09,1, 11.9,1,1, 2.956, 10362.835, 438.726, 52844.885 25/01/15,01:07:13,13,09,1, 11.9,1,1, 2.956, 10362.819, 438.704, 52844.977 25/01/15,01:07:13,14,09,1, 11.9,1,1, 2.956, 10362.838, 438.704, 52844.936 25/01/15,01:07:13,15,09,1, 11.9,1,1, 2.956, 10362.883, 438.731, 52844.863 25/01/15,01:07:13,16,09,1, 11.9,1,1, 2.956, 10362.892, 438.736, 52844.790 25/01/15,01:07:13,17,09,1, 11.9,1,1, 2.956, 10362.873, 438.710, 52844.767 25/01/15,01:07:13,18,09,1, 11.9,1,1, 2.956, 10362.907, 438.744, 52844.770 25/01/15,01:07:13,19,09,1, 11.9,1,1, 2.956, 10362.931, 438.745, 52844.818 25/01/15,01:07:14,00,09,1, 11.9,1,1, 2.955, 10362.929, 438.745, 52844.818 25/01/15,01:07:14,01,09,1, 11.9,1,1, 2.955, 10362.978, 438.768, 52844.809 25/01/15,01:07:14,02,09,1, 11.9,1,1, 2.955, 10363.003, 438.772, 52844.734 25/01/15,01:07:14,03,09,1, 11.9,1,1, 2.955, 10363.028, 438.785, 52844.759 25/01/15,01:07:14,04,09,1, 11.9,1,1, 2.955, 10363.034, 438.792, 52844.830 25/01/15,01:07:14,05,09,1, 11.9,1,1, 2.955, 10363.062, 438.824, 52844.775 25/01/15,01:07:14,06,09,1, 11.9,1,1, 2.955, 10363.078, 438.814, 52844.698 25/01/15,01:07:14,07,09,1, 11.9,1,1, 2.955, 10363.103, 438.823, 52844.737 25/01/15,01:07:14,08,09,1, 11.9,1,1, 2.955, 10363.132, 438.837, 52844.665 25/01/15,01:07:14,09,09,1, 11.9,1,1, 2.955, 10363.122, 438.842, 52844.556 25/01/15,01:07:14,10,09,1, 11.9,1,1, 2.955, 10363.144, 438.866, 52844.650 25/01/15,01:07:14,11,09,1, 11.9,1,1, 2.955, 10363.180, 438.884, 52844.661 25/01/15,01:07:14,12,09,1, 11.9,1,1, 2.955, 10363.190, 438.910, 52844.609 25/01/15,01:07:14,13,09,1, 11.9,1,1, 2.955, 10363.226, 438.900, 52844.669 25/01/15,01:07:14,14,09,1, 11.9,1,1, 2.955, 10363.241, 438.925, 52844.632 25/01/15,01:07:14,15,09,1, 11.9,1,1, 2.955, 10363.260, 438.930, 52844.575 25/01/15,01:07:14,16,09,1, 11.9,1,1, 2.955, 10363.310, 438.946, 52844.515 25/01/15,01:07:14,17,09,1, 11.9,1,1, 2.955, 10363.307, 438.949, 52844.573 25/01/15,01:07:14,18,09,1, 11.9,1,1, 2.955, 10363.354, 438.980, 52844.522 25/01/15,01:07:14,19,09,1, 11.9,1,1, 2.955, 10363.384, 439.009, 52844.642 25/01/15,01:07:15,00,09,1, 11.9,1,1, 2.956, 10363.380, 439.009, 52844.642 25/01/15,01:07:15,01,09,1, 11.9,1,1, 2.956, 10363.466, 439.002, 52844.542 25/01/15,01:07:15,02,09,1, 11.9,1,1, 2.956, 10363.498, 439.016, 52844.515 25/01/15,01:07:15,03,09,1, 11.9,1,1, 2.956, 10363.506, 439.070, 52844.593 25/01/15,01:07:15,04,09,1, 11.9,1,1, 2.956, 10363.572, 439.079, 52844.596 25/01/15,01:07:15,05,09,1, 11.9,1,1, 2.956, 10363.585, 439.076, 52844.546 25/01/15,01:07:15,06,09,1, 11.9,1,1, 2.956, 10363.643, 439.100, 52844.472 25/01/15,01:07:15,07,09,1, 11.9,1,1, 2.956, 10363.671, 439.095, 52844.552 25/01/15,01:07:15,08,09,1, 11.9,1,1, 2.956, 10363.678, 439.137, 52844.566 25/01/15,01:07:15,09,09,1, 11.9,1,1, 2.956, 10363.716, 439.163, 52844.607 25/01/15,01:07:15,10,09,1, 11.9,1,1, 2.956, 10363.741, 439.153, 52844.505 25/01/15,01:07:15,11,09,1, 11.9,1,1, 2.956, 10363.794, 439.140, 52844.543 25/01/15,01:07:15,12,09,1, 11.9,1,1, 2.956, 10363.803, 439.193, 52844.497 25/01/15,01:07:15,13,09,1, 11.9,1,1, 2.956, 10363.813, 439.212, 52844.463 25/01/15,01:07:15,14,09,1, 11.9,1,1, 2.956, 10363.889, 439.197, 52844.447 25/01/15,01:07:15,15,09,1, 11.9,1,1, 2.956, 10363.894, 439.201, 52844.382 25/01/15,01:07:15,16,09,1, 11.9,1,1, 2.956, 10363.925, 439.231, 52844.365 25/01/15,01:07:15,17,09,1, 11.9,1,1, 2.956, 10363.949, 439.249, 52844.476 25/01/15,01:07:15,18,09,1, 11.9,1,1, 2.956, 10363.990, 439.275, 52844.415 25/01/15,01:07:15,19,09,1, 11.9,1,1, 2.956, 10363.983, 439.281, 52844.519 25/01/15,01:07:16,00,09,1, 12.0,1,1, 2.955, 10363.981, 439.281, 52844.519 25/01/15,01:07:16,01,09,1, 12.0,1,1, 2.955, 10364.027, 439.304, 52844.431 25/01/15,01:07:16,02,09,1, 12.0,1,1, 2.955, 10364.070, 439.339, 52844.384 25/01/15,01:07:16,03,09,1, 12.0,1,1, 2.955, 10364.096, 439.342, 52844.455 25/01/15,01:07:16,04,09,1, 12.0,1,1, 2.955, 10364.102, 439.346, 52844.370 25/01/15,01:07:16,05,09,1, 12.0,1,1, 2.955, 10364.149, 439.366, 52844.365 25/01/15,01:07:16,06,09,1, 12.0,1,1, 2.955, 10364.153, 439.385, 52844.467 25/01/15,01:07:16,07,09,1, 12.0,1,1, 2.955, 10364.153, 439.417, 52844.431 25/01/15,01:07:16,08,09,1, 12.0,1,1, 2.955, 10364.192, 439.427, 52844.415 25/01/15,01:07:16,09,09,1, 12.0,1,1, 2.955, 10364.225, 439.439, 52844.318 25/01/15,01:07:16,10,09,1, 12.0,1,1, 2.955, 10364.271, 439.449, 52844.293 25/01/15,01:07:16,11,09,1, 12.0,1,1, 2.955, 10364.291, 439.492, 52844.316 25/01/15,01:07:16,12,09,1, 12.0,1,1, 2.955, 10364.337, 439.488, 52844.362 25/01/15,01:07:16,13,09,1, 12.0,1,1, 2.955, 10364.378, 439.533, 52844.348 25/01/15,01:07:16,14,09,1, 12.0,1,1, 2.955, 10364.416, 439.515, 52844.342 25/01/15,01:07:16,15,09,1, 12.0,1,1, 2.955, 10364.422, 439.534, 52844.365 25/01/15,01:07:16,16,09,1, 12.0,1,1, 2.955, 10364.475, 439.553, 52844.389 25/01/15,01:07:16,17,09,1, 12.0,1,1, 2.955, 10364.546, 439.571, 52844.362 25/01/15,01:07:16,18,09,1, 12.0,1,1, 2.955, 10364.530, 439.571, 52844.220 25/01/15,01:07:16,19,09,1, 12.0,1,1, 2.955, 10364.569, 439.615, 52844.438 25/01/15,01:07:17,00,09,1, 11.9,1,1, 2.961, 10364.565, 439.615, 52844.438 25/01/15,01:07:17,01,09,1, 11.9,1,1, 2.961, 10364.671, 439.607, 52844.335 25/01/15,01:07:17,02,09,1, 11.9,1,1, 2.961, 10364.678, 439.615, 52844.229 25/01/15,01:07:17,03,09,1, 11.9,1,1, 2.961, 10364.717, 439.623, 52844.229 25/01/15,01:07:17,04,09,1, 11.9,1,1, 2.961, 10364.726, 439.626, 52844.308 25/01/15,01:07:17,05,09,1, 11.9,1,1, 2.961, 10364.759, 439.679, 52844.317 25/01/15,01:07:17,06,09,1, 11.9,1,1, 2.961, 10364.793, 439.674, 52844.359 25/01/15,01:07:17,07,09,1, 11.9,1,1, 2.961, 10364.793, 439.676, 52844.294 25/01/15,01:07:17,08,09,1, 11.9,1,1, 2.961, 10364.829, 439.663, 52844.248 25/01/15,01:07:17,09,09,1, 11.9,1,1, 2.961, 10364.860, 439.660, 52844.236 25/01/15,01:07:17,10,09,1, 11.9,1,1, 2.961, 10364.873, 439.639, 52844.123 25/01/15,01:07:17,11,09,1, 11.9,1,1, 2.961, 10364.916, 439.653, 52844.148 25/01/15,01:07:17,12,09,1, 11.9,1,1, 2.961, 10364.933, 439.657, 52844.193 25/01/15,01:07:17,13,09,1, 11.9,1,1, 2.961, 10364.951, 439.636, 52844.168 25/01/15,01:07:17,14,09,1, 11.9,1,1, 2.961, 10364.970, 439.647, 52844.136 25/01/15,01:07:17,15,09,1, 11.9,1,1, 2.961, 10364.990, 439.619, 52844.141 25/01/15,01:07:17,16,09,1, 11.9,1,1, 2.961, 10365.021, 439.629, 52844.073 25/01/15,01:07:17,17,09,1, 11.9,1,1, 2.961, 10365.033, 439.637, 52844.111 25/01/15,01:07:17,18,09,1, 11.9,1,1, 2.961, 10365.062, 439.616, 52844.035 25/01/15,01:07:17,19,09,1, 11.9,1,1, 2.961, 10365.089, 439.611, 52844.040 25/01/15,01:07:18,00,09,1, 11.9,1,1, 2.954, 10365.082, 439.611, 52844.040 25/01/15,01:07:18,01,09,1, 11.9,1,1, 2.954, 10365.128, 439.603, 52843.989 25/01/15,01:07:18,02,09,1, 11.9,1,1, 2.954, 10365.165, 439.606, 52844.032 25/01/15,01:07:18,03,09,1, 11.9,1,1, 2.954, 10365.180, 439.609, 52843.969 25/01/15,01:07:18,04,09,1, 11.9,1,1, 2.954, 10365.209, 439.601, 52844.028 25/01/15,01:07:18,05,09,1, 11.9,1,1, 2.954, 10365.241, 439.593, 52844.008 25/01/15,01:07:18,06,09,1, 11.9,1,1, 2.954, 10365.263, 439.588, 52843.887 25/01/15,01:07:18,07,09,1, 11.9,1,1, 2.954, 10365.281, 439.591, 52843.838 25/01/15,01:07:18,08,09,1, 11.9,1,1, 2.954, 10365.325, 439.568, 52843.874 25/01/15,01:07:18,09,09,1, 11.9,1,1, 2.954, 10365.364, 439.584, 52843.778 25/01/15,01:07:18,10,09,1, 11.9,1,1, 2.954, 10365.371, 439.597, 52843.788 25/01/15,01:07:18,11,09,1, 11.9,1,1, 2.954, 10365.409, 439.605, 52843.875 25/01/15,01:07:18,12,09,1, 11.9,1,1, 2.954, 10365.428, 439.613, 52843.931 25/01/15,01:07:18,13,09,1, 11.9,1,1, 2.954, 10365.452, 439.625, 52843.908 25/01/15,01:07:18,14,09,1, 11.9,1,1, 2.954, 10365.508, 439.647, 52843.864 25/01/15,01:07:18,15,09,1, 11.9,1,1, 2.954, 10365.527, 439.659, 52843.774 25/01/15,01:07:18,16,09,1, 11.9,1,1, 2.954, 10365.560, 439.662, 52843.767 25/01/15,01:07:18,17,09,1, 11.9,1,1, 2.954, 10365.612, 439.672, 52843.805 25/01/15,01:07:18,18,09,1, 11.9,1,1, 2.954, 10365.658, 439.694, 52843.706 25/01/15,01:07:18,19,09,1, 11.9,1,1, 2.954, 10365.684, 439.708, 52843.815 25/01/15,01:07:19,00,09,1, 11.9,1,1, 2.956, 10365.683, 439.708, 52843.815 25/01/15,01:07:19,01,09,1, 11.9,1,1, 2.956, 10365.754, 439.759, 52843.816 25/01/15,01:07:19,02,09,1, 11.9,1,1, 2.956, 10365.822, 439.774, 52843.701 25/01/15,01:07:19,03,09,1, 11.9,1,1, 2.956, 10365.879, 439.798, 52843.666 25/01/15,01:07:19,04,09,1, 11.9,1,1, 2.956, 10365.930, 439.819, 52843.742 25/01/15,01:07:19,05,09,1, 11.9,1,1, 2.956, 10365.956, 439.845, 52843.734 25/01/15,01:07:19,06,09,1, 11.9,1,1, 2.956, 10366.030, 439.860, 52843.679 25/01/15,01:07:19,07,09,1, 11.9,1,1, 2.956, 10366.067, 439.856, 52843.711 25/01/15,01:07:19,08,09,1, 11.9,1,1, 2.956, 10366.131, 439.868, 52843.682 25/01/15,01:07:19,09,09,1, 11.9,1,1, 2.956, 10366.191, 439.925, 52843.704 25/01/15,01:07:19,10,09,1, 11.9,1,1, 2.956, 10366.231, 439.919, 52843.732 25/01/15,01:07:19,11,09,1, 11.9,1,1, 2.956, 10366.289, 439.909, 52843.676 25/01/15,01:07:19,12,09,1, 11.9,1,1, 2.956, 10366.365, 439.968, 52843.634 25/01/15,01:07:19,13,09,1, 11.9,1,1, 2.956, 10366.428, 439.961, 52843.672 25/01/15,01:07:19,14,09,1, 11.9,1,1, 2.956, 10366.511, 440.006, 52843.609 25/01/15,01:07:19,15,09,1, 11.9,1,1, 2.956, 10366.563, 440.003, 52843.651 25/01/15,01:07:19,16,09,1, 11.9,1,1, 2.956, 10366.630, 440.035, 52843.527 25/01/15,01:07:19,17,09,1, 11.9,1,1, 2.956, 10366.685, 440.040, 52843.639 25/01/15,01:07:19,18,09,1, 11.9,1,1, 2.956, 10366.739, 440.059, 52843.608 25/01/15,01:07:19,19,09,1, 11.9,1,1, 2.956, 10366.800, 440.083, 52843.640 25/01/15,01:07:20,00,09,1, 11.9,1,1, 2.956, 10366.793, 440.083, 52843.640 25/01/15,01:07:20,01,09,1, 11.9,1,1, 2.956, 10366.937, 440.118, 52843.626 25/01/15,01:07:20,02,09,1, 11.9,1,1, 2.956, 10366.995, 440.136, 52843.548 25/01/15,01:07:20,03,09,1, 11.9,1,1, 2.956, 10367.054, 440.148, 52843.514 25/01/15,01:07:20,04,09,1, 11.9,1,1, 2.956, 10367.125, 440.148, 52843.470 25/01/15,01:07:20,05,09,1, 11.9,1,1, 2.956, 10367.186, 440.163, 52843.478 25/01/15,01:07:20,06,09,1, 11.9,1,1, 2.956, 10367.246, 440.212, 52843.500 25/01/15,01:07:20,07,09,1, 11.9,1,1, 2.956, 10367.291, 440.203, 52843.525 25/01/15,01:07:20,08,09,1, 11.9,1,1, 2.956, 10367.346, 440.213, 52843.541 25/01/15,01:07:20,09,09,1, 11.9,1,1, 2.956, 10367.404, 440.226, 52843.411 25/01/15,01:07:20,10,09,1, 11.9,1,1, 2.956, 10367.431, 440.229, 52843.369 25/01/15,01:07:20,11,09,1, 11.9,1,1, 2.956, 10367.484, 440.253, 52843.409 25/01/15,01:07:20,12,09,1, 11.9,1,1, 2.956, 10367.533, 440.260, 52843.433 25/01/15,01:07:20,13,09,1, 11.9,1,1, 2.956, 10367.579, 440.270, 52843.376 25/01/15,01:07:20,14,09,1, 11.9,1,1, 2.956, 10367.626, 440.294, 52843.432 25/01/15,01:07:20,15,09,1, 11.9,1,1, 2.956, 10367.664, 440.296, 52843.369 25/01/15,01:07:20,16,09,1, 11.9,1,1, 2.956, 10367.710, 440.307, 52843.375 25/01/15,01:07:20,17,09,1, 11.9,1,1, 2.956, 10367.744, 440.323, 52843.322 25/01/15,01:07:20,18,09,1, 11.9,1,1, 2.956, 10367.799, 440.353, 52843.296 25/01/15,01:07:20,19,09,1, 11.9,1,1, 2.956, 10367.833, 440.352, 52843.278 25/01/15,01:07:21,00,09,1, 11.9,1,1, 2.958, 10367.827, 440.352, 52843.278 25/01/15,01:07:21,01,09,1, 11.9,1,1, 2.958, 10367.927, 440.372, 52843.229 25/01/15,01:07:21,02,09,1, 11.9,1,1, 2.958, 10367.941, 440.380, 52843.186 25/01/15,01:07:21,03,09,1, 11.9,1,1, 2.958, 10367.984, 440.388, 52843.154 25/01/15,01:07:21,04,09,1, 11.9,1,1, 2.958, 10368.020, 440.391, 52843.268 25/01/15,01:07:21,05,09,1, 11.9,1,1, 2.958, 10368.041, 440.438, 52843.249 25/01/15,01:07:21,06,09,1, 11.9,1,1, 2.958, 10368.080, 440.411, 52843.279 25/01/15,01:07:21,07,09,1, 11.9,1,1, 2.958, 10368.112, 440.423, 52843.248 25/01/15,01:07:21,08,09,1, 11.9,1,1, 2.958, 10368.159, 440.451, 52843.208 25/01/15,01:07:21,09,09,1, 11.9,1,1, 2.958, 10368.202, 440.470, 52843.152 25/01/15,01:07:21,10,09,1, 11.9,1,1, 2.958, 10368.207, 440.461, 52843.023 25/01/15,01:07:21,11,09,1, 11.9,1,1, 2.958, 10368.262, 440.479, 52843.078 25/01/15,01:07:21,12,09,1, 11.9,1,1, 2.958, 10368.288, 440.501, 52843.050 25/01/15,01:07:21,13,09,1, 11.9,1,1, 2.958, 10368.343, 440.518, 52843.077 25/01/15,01:07:21,14,09,1, 11.9,1,1, 2.958, 10368.354, 440.531, 52843.072 25/01/15,01:07:21,15,09,1, 11.9,1,1, 2.958, 10368.398, 440.549, 52843.137 25/01/15,01:07:21,16,09,1, 11.9,1,1, 2.958, 10368.407, 440.588, 52843.059 25/01/15,01:07:21,17,09,1, 11.9,1,1, 2.958, 10368.450, 440.560, 52842.979 25/01/15,01:07:21,18,09,1, 11.9,1,1, 2.958, 10368.478, 440.591, 52843.030 25/01/15,01:07:21,19,09,1, 11.9,1,1, 2.958, 10368.508, 440.612, 52842.968 25/01/15,01:07:22,00,09,1, 11.9,1,1, 2.958, 10368.503, 440.612, 52842.968 25/01/15,01:07:22,01,09,1, 11.9,1,1, 2.958, 10368.576, 440.621, 52843.008 25/01/15,01:07:22,02,09,1, 11.9,1,1, 2.958, 10368.584, 440.612, 52843.036 25/01/15,01:07:22,03,09,1, 11.9,1,1, 2.958, 10368.629, 440.612, 52842.864 25/01/15,01:07:22,04,09,1, 11.9,1,1, 2.958, 10368.652, 440.635, 52842.876 25/01/15,01:07:22,05,09,1, 11.9,1,1, 2.958, 10368.663, 440.628, 52842.896 25/01/15,01:07:22,06,09,1, 11.9,1,1, 2.958, 10368.685, 440.655, 52842.845 25/01/15,01:07:22,07,09,1, 11.9,1,1, 2.958, 10368.689, 440.667, 52842.869 25/01/15,01:07:22,08,09,1, 11.9,1,1, 2.958, 10368.742, 440.654, 52842.853 25/01/15,01:07:22,09,09,1, 11.9,1,1, 2.958, 10368.740, 440.679, 52842.740 25/01/15,01:07:22,10,09,1, 11.9,1,1, 2.958, 10368.781, 440.689, 52842.771 25/01/15,01:07:22,11,09,1, 11.9,1,1, 2.958, 10368.770, 440.685, 52842.836 25/01/15,01:07:22,12,09,1, 11.9,1,1, 2.958, 10368.801, 440.692, 52842.829 25/01/15,01:07:22,13,09,1, 11.9,1,1, 2.958, 10368.810, 440.704, 52842.865 25/01/15,01:07:22,14,09,1, 11.9,1,1, 2.958, 10368.837, 440.693, 52842.795 25/01/15,01:07:22,15,09,1, 11.9,1,1, 2.958, 10368.842, 440.696, 52842.692 25/01/15,01:07:22,16,09,1, 11.9,1,1, 2.958, 10368.879, 440.715, 52842.641 25/01/15,01:07:22,17,09,1, 11.9,1,1, 2.958, 10368.901, 440.713, 52842.630 25/01/15,01:07:22,18,09,1, 11.9,1,1, 2.958, 10368.939, 440.717, 52842.632 25/01/15,01:07:22,19,09,1, 11.9,1,1, 2.958, 10368.936, 440.700, 52842.699 25/01/15,01:07:23,00,09,1, 11.9,1,1, 2.959, 10368.929, 440.700, 52842.699 25/01/15,01:07:23,01,09,1, 11.9,1,1, 2.959, 10368.983, 440.734, 52842.698 25/01/15,01:07:23,02,09,1, 11.9,1,1, 2.959, 10369.009, 440.742, 52842.687 25/01/15,01:07:23,03,09,1, 11.9,1,1, 2.959, 10369.024, 440.732, 52842.637 25/01/15,01:07:23,04,09,1, 11.9,1,1, 2.959, 10369.067, 440.731, 52842.693 25/01/15,01:07:23,05,09,1, 11.9,1,1, 2.959, 10369.078, 440.733, 52842.665 25/01/15,01:07:23,06,09,1, 11.9,1,1, 2.959, 10369.122, 440.781, 52842.569 25/01/15,01:07:23,07,09,1, 11.9,1,1, 2.959, 10369.116, 440.776, 52842.532 25/01/15,01:07:23,08,09,1, 11.9,1,1, 2.959, 10369.108, 440.783, 52842.607 25/01/15,01:07:23,09,09,1, 11.9,1,1, 2.959, 10369.153, 440.768, 52842.563 25/01/15,01:07:23,10,09,1, 11.9,1,1, 2.959, 10369.145, 440.795, 52842.575 25/01/15,01:07:23,11,09,1, 11.9,1,1, 2.959, 10369.181, 440.830, 52842.599 25/01/15,01:07:23,12,09,1, 11.9,1,1, 2.959, 10369.201, 440.829, 52842.548 25/01/15,01:07:23,13,09,1, 11.9,1,1, 2.959, 10369.205, 440.837, 52842.536 25/01/15,01:07:23,14,09,1, 11.9,1,1, 2.959, 10369.217, 440.853, 52842.460 25/01/15,01:07:23,15,09,1, 11.9,1,1, 2.959, 10369.247, 440.829, 52842.304 25/01/15,01:07:23,16,09,1, 11.9,1,1, 2.959, 10369.247, 440.850, 52842.435 25/01/15,01:07:23,17,09,1, 11.9,1,1, 2.959, 10369.257, 440.853, 52842.396 25/01/15,01:07:23,18,09,1, 11.9,1,1, 2.959, 10369.266, 440.878, 52842.526 25/01/15,01:07:23,19,09,1, 11.9,1,1, 2.959, 10369.275, 440.878, 52842.500 25/01/15,01:07:24,00,09,1, 12.0,1,1, 2.956, 10369.271, 440.878, 52842.500 25/01/15,01:07:24,01,09,1, 12.0,1,1, 2.956, 10369.297, 440.893, 52842.410 25/01/15,01:07:24,02,09,1, 12.0,1,1, 2.956, 10369.303, 440.898, 52842.393 25/01/15,01:07:24,03,09,1, 12.0,1,1, 2.956, 10369.306, 440.908, 52842.408 25/01/15,01:07:24,04,09,1, 12.0,1,1, 2.956, 10369.316, 440.918, 52842.359 25/01/15,01:07:24,05,09,1, 12.0,1,1, 2.956, 10369.321, 440.937, 52842.459 25/01/15,01:07:24,06,09,1, 12.0,1,1, 2.956, 10369.316, 440.937, 52842.412 25/01/15,01:07:24,07,09,1, 12.0,1,1, 2.956, 10369.330, 440.954, 52842.436 25/01/15,01:07:24,08,09,1, 12.0,1,1, 2.956, 10369.319, 440.954, 52842.432 25/01/15,01:07:24,09,09,1, 12.0,1,1, 2.956, 10369.348, 440.973, 52842.420 25/01/15,01:07:24,10,09,1, 12.0,1,1, 2.956, 10369.348, 440.989, 52842.333 25/01/15,01:07:24,11,09,1, 12.0,1,1, 2.956, 10369.361, 440.972, 52842.291 25/01/15,01:07:24,12,09,1, 12.0,1,1, 2.956, 10369.356, 440.978, 52842.337 25/01/15,01:07:24,13,09,1, 12.0,1,1, 2.956, 10369.369, 440.973, 52842.237 25/01/15,01:07:24,14,09,1, 12.0,1,1, 2.956, 10369.362, 440.999, 52842.326 25/01/15,01:07:24,15,09,1, 12.0,1,1, 2.956, 10369.372, 440.992, 52842.294 25/01/15,01:07:24,16,09,1, 12.0,1,1, 2.956, 10369.386, 441.021, 52842.355 25/01/15,01:07:24,17,09,1, 12.0,1,1, 2.956, 10369.375, 441.009, 52842.254 25/01/15,01:07:24,18,09,1, 12.0,1,1, 2.956, 10369.401, 441.007, 52842.317 25/01/15,01:07:24,19,09,1, 12.0,1,1, 2.956, 10369.395, 441.011, 52842.307 25/01/15,01:07:25,00,10,1, 11.8,1,1, 2.962, 10369.388, 441.011, 52842.307 25/01/15,01:07:25,01,10,1, 11.8,1,1, 2.962, 10369.394, 441.005, 52842.233 25/01/15,01:07:25,02,10,1, 11.8,1,1, 2.962, 10369.404, 441.011, 52842.289 25/01/15,01:07:25,03,10,1, 11.8,1,1, 2.962, 10369.372, 441.048, 52842.257 25/01/15,01:07:25,04,10,1, 11.8,1,1, 2.962, 10369.427, 441.039, 52842.197 25/01/15,01:07:25,05,10,1, 11.8,1,1, 2.962, 10369.396, 441.054, 52842.218 25/01/15,01:07:25,06,10,1, 11.8,1,1, 2.962, 10369.393, 441.068, 52842.247 25/01/15,01:07:25,07,10,1, 11.8,1,1, 2.962, 10369.391, 441.074, 52842.278 25/01/15,01:07:25,08,10,1, 11.8,1,1, 2.962, 10369.398, 441.073, 52842.099 25/01/15,01:07:25,09,10,1, 11.8,1,1, 2.962, 10369.382, 441.068, 52842.129 25/01/15,01:07:25,10,10,1, 11.8,1,1, 2.962, 10369.380, 441.102, 52842.179 25/01/15,01:07:25,11,10,1, 11.8,1,1, 2.962, 10369.372, 441.123, 52842.181 25/01/15,01:07:25,12,10,1, 11.8,1,1, 2.962, 10369.366, 441.131, 52842.225 25/01/15,01:07:25,13,10,1, 11.8,1,1, 2.962, 10369.338, 441.130, 52842.220 25/01/15,01:07:25,14,10,1, 11.8,1,1, 2.962, 10369.334, 441.164, 52842.199 25/01/15,01:07:25,15,10,1, 11.8,1,1, 2.962, 10369.341, 441.182, 52842.230 25/01/15,01:07:25,16,10,1, 11.8,1,1, 2.962, 10369.318, 441.182, 52842.084 25/01/15,01:07:25,17,10,1, 11.8,1,1, 2.962, 10369.310, 441.178, 52842.161 25/01/15,01:07:25,18,10,1, 11.8,1,1, 2.962, 10369.277, 441.190, 52842.173 25/01/15,01:07:25,19,10,1, 11.8,1,1, 2.962, 10369.264, 441.182, 52842.087 25/01/15,01:07:26,00,08,1, 11.9,1,1, 2.960, 10369.263, 441.182, 52842.087 25/01/15,01:07:26,01,08,1, 11.9,1,1, 2.960, 10369.252, 441.237, 52842.162 25/01/15,01:07:26,02,08,1, 11.9,1,1, 2.960, 10369.223, 441.241, 52842.107 25/01/15,01:07:26,03,08,1, 11.9,1,1, 2.960, 10369.219, 441.243, 52842.117 25/01/15,01:07:26,04,08,1, 11.9,1,1, 2.960, 10369.196, 441.262, 52842.184 25/01/15,01:07:26,05,08,1, 11.9,1,1, 2.960, 10369.198, 441.260, 52842.109 25/01/15,01:07:26,06,08,1, 11.9,1,1, 2.960, 10369.184, 441.286, 52842.171 25/01/15,01:07:26,07,08,1, 11.9,1,1, 2.960, 10369.175, 441.291, 52842.088 25/01/15,01:07:26,08,08,1, 11.9,1,1, 2.960, 10369.157, 441.314, 52842.073 25/01/15,01:07:26,09,08,1, 11.9,1,1, 2.960, 10369.131, 441.316, 52842.115 25/01/15,01:07:26,10,08,1, 11.9,1,1, 2.960, 10369.133, 441.303, 52842.186 25/01/15,01:07:26,11,08,1, 11.9,1,1, 2.960, 10369.106, 441.324, 52842.153 25/01/15,01:07:26,12,08,1, 11.9,1,1, 2.960, 10369.084, 441.340, 52842.193 25/01/15,01:07:26,13,08,1, 11.9,1,1, 2.960, 10369.087, 441.332, 52842.070 25/01/15,01:07:26,14,08,1, 11.9,1,1, 2.960, 10369.085, 441.355, 52842.036 25/01/15,01:07:26,15,08,1, 11.9,1,1, 2.960, 10369.034, 441.348, 52842.095 25/01/15,01:07:26,16,08,1, 11.9,1,1, 2.960, 10369.079, 441.366, 52842.046 25/01/15,01:07:26,17,08,1, 11.9,1,1, 2.960, 10369.053, 441.388, 52842.014 25/01/15,01:07:26,18,08,1, 11.9,1,1, 2.960, 10369.028, 441.382, 52842.044 25/01/15,01:07:26,19,08,1, 11.9,1,1, 2.960, 10369.042, 441.405, 52842.134 25/01/15,01:07:27,00,08,1, 11.9,1,1, 2.954, 10369.037, 441.405, 52842.134 25/01/15,01:07:27,01,08,1, 11.9,1,1, 2.954, 10369.025, 441.419, 52842.109 25/01/15,01:07:27,02,08,1, 11.9,1,1, 2.954, 10369.009, 441.431, 52842.081 25/01/15,01:07:27,03,08,1, 11.9,1,1, 2.954, 10368.995, 441.457, 52842.062 25/01/15,01:07:27,04,08,1, 11.9,1,1, 2.954, 10368.997, 441.448, 52841.990 25/01/15,01:07:27,05,08,1, 11.9,1,1, 2.954, 10369.018, 441.476, 52842.051 25/01/15,01:07:27,06,08,1, 11.9,1,1, 2.954, 10368.983, 441.487, 52841.999 25/01/15,01:07:27,07,08,1, 11.9,1,1, 2.954, 10368.991, 441.501, 52842.009 25/01/15,01:07:27,08,08,1, 11.9,1,1, 2.954, 10368.993, 441.488, 52842.041 25/01/15,01:07:27,09,08,1, 11.9,1,1, 2.954, 10368.988, 441.531, 52842.120 25/01/15,01:07:27,10,08,1, 11.9,1,1, 2.954, 10368.999, 441.527, 52841.987 25/01/15,01:07:27,11,08,1, 11.9,1,1, 2.954, 10368.965, 441.563, 52842.115 25/01/15,01:07:27,12,08,1, 11.9,1,1, 2.954, 10369.009, 441.571, 52841.958 25/01/15,01:07:27,13,08,1, 11.9,1,1, 2.954, 10368.933, 441.574, 52842.056 25/01/15,01:07:27,14,08,1, 11.9,1,1, 2.954, 10368.947, 441.612, 52842.038 25/01/15,01:07:27,15,08,1, 11.9,1,1, 2.954, 10368.928, 441.615, 52841.978 25/01/15,01:07:27,16,08,1, 11.9,1,1, 2.954, 10368.935, 441.604, 52841.979 25/01/15,01:07:27,17,08,1, 11.9,1,1, 2.954, 10368.927, 441.647, 52842.037 25/01/15,01:07:27,18,08,1, 11.9,1,1, 2.954, 10368.929, 441.641, 52842.035 25/01/15,01:07:27,19,08,1, 11.9,1,1, 2.954, 10368.914, 441.655, 52842.004 25/01/15,01:07:28,00,08,1, 11.9,1,1, 2.959, 10368.912, 441.655, 52842.004 25/01/15,01:07:28,01,08,1, 11.9,1,1, 2.959, 10368.925, 441.693, 52841.961 25/01/15,01:07:28,02,08,1, 11.9,1,1, 2.959, 10368.904, 441.701, 52841.917 25/01/15,01:07:28,03,08,1, 11.9,1,1, 2.959, 10368.919, 441.722, 52841.974 25/01/15,01:07:28,04,08,1, 11.9,1,1, 2.959, 10368.901, 441.733, 52842.021 25/01/15,01:07:28,05,08,1, 11.9,1,1, 2.959, 10368.894, 441.741, 52842.070 25/01/15,01:07:28,06,08,1, 11.9,1,1, 2.959, 10368.892, 441.773, 52842.043 25/01/15,01:07:28,07,08,1, 11.9,1,1, 2.959, 10368.887, 441.769, 52842.002 25/01/15,01:07:28,08,08,1, 11.9,1,1, 2.959, 10368.877, 441.792, 52842.005 25/01/15,01:07:28,09,08,1, 11.9,1,1, 2.959, 10368.881, 441.786, 52842.034 25/01/15,01:07:28,10,08,1, 11.9,1,1, 2.959, 10368.877, 441.810, 52841.944 25/01/15,01:07:28,11,08,1, 11.9,1,1, 2.959, 10368.854, 441.813, 52841.953 25/01/15,01:07:28,12,08,1, 11.9,1,1, 2.959, 10368.882, 441.823, 52842.004 25/01/15,01:07:28,13,08,1, 11.9,1,1, 2.959, 10368.866, 441.846, 52841.999 25/01/15,01:07:28,14,08,1, 11.9,1,1, 2.959, 10368.874, 441.860, 52841.997 25/01/15,01:07:28,15,08,1, 11.9,1,1, 2.959, 10368.863, 441.871, 52841.959 25/01/15,01:07:28,16,08,1, 11.9,1,1, 2.959, 10368.886, 441.921, 52841.986 25/01/15,01:07:28,17,08,1, 11.9,1,1, 2.959, 10368.854, 441.948, 52841.978 25/01/15,01:07:28,18,08,1, 11.9,1,1, 2.959, 10368.860, 441.947, 52842.018 25/01/15,01:07:28,19,08,1, 11.9,1,1, 2.959, 10368.828, 441.972, 52841.956 25/01/15,01:07:29,00,10,1, 11.9,1,1, 2.950, 10368.820, 441.972, 52841.956 25/01/15,01:07:29,01,10,1, 11.9,1,1, 2.950, 10368.859, 441.993, 52841.960 25/01/15,01:07:29,02,10,1, 11.9,1,1, 2.950, 10368.845, 442.021, 52841.984 25/01/15,01:07:29,03,10,1, 11.9,1,1, 2.950, 10368.852, 441.998, 52841.938 25/01/15,01:07:29,04,10,1, 11.9,1,1, 2.950, 10368.858, 442.044, 52842.000 25/01/15,01:07:29,05,10,1, 11.9,1,1, 2.950, 10368.866, 442.045, 52841.955 25/01/15,01:07:29,06,10,1, 11.9,1,1, 2.950, 10368.847, 442.050, 52842.030 25/01/15,01:07:29,07,10,1, 11.9,1,1, 2.950, 10368.855, 442.050, 52841.995 25/01/15,01:07:29,08,10,1, 11.9,1,1, 2.950, 10368.887, 442.062, 52841.948 25/01/15,01:07:29,09,10,1, 11.9,1,1, 2.950, 10368.869, 442.049, 52841.889 25/01/15,01:07:29,10,10,1, 11.9,1,1, 2.950, 10368.867, 442.079, 52841.961 25/01/15,01:07:29,11,10,1, 11.9,1,1, 2.950, 10368.856, 442.084, 52841.963 25/01/15,01:07:29,12,10,1, 11.9,1,1, 2.950, 10368.861, 442.070, 52841.976 25/01/15,01:07:29,13,10,1, 11.9,1,1, 2.950, 10368.851, 442.069, 52841.982 25/01/15,01:07:29,14,10,1, 11.9,1,1, 2.950, 10368.867, 442.070, 52841.999 25/01/15,01:07:29,15,10,1, 11.9,1,1, 2.950, 10368.890, 442.055, 52841.983 25/01/15,01:07:29,16,10,1, 11.9,1,1, 2.950, 10368.881, 442.048, 52841.944 25/01/15,01:07:29,17,10,1, 11.9,1,1, 2.950, 10368.882, 442.021, 52841.832 25/01/15,01:07:29,18,10,1, 11.9,1,1, 2.950, 10368.867, 442.032, 52841.864 25/01/15,01:07:29,19,10,1, 11.9,1,1, 2.950, 10368.902, 442.037, 52841.880 25/01/15,01:07:30,00,10,1, 12.0,1,1, 2.958, 10368.896, 442.037, 52841.880 25/01/15,01:07:30,01,10,1, 12.0,1,1, 2.958, 10368.896, 442.014, 52841.812 25/01/15,01:07:30,02,10,1, 12.0,1,1, 2.958, 10368.904, 442.018, 52841.792 25/01/15,01:07:30,03,10,1, 12.0,1,1, 2.958, 10368.892, 442.008, 52841.895 25/01/15,01:07:30,04,10,1, 12.0,1,1, 2.958, 10368.874, 441.988, 52841.894 25/01/15,01:07:30,05,10,1, 12.0,1,1, 2.958, 10368.877, 441.988, 52841.881 25/01/15,01:07:30,06,10,1, 12.0,1,1, 2.958, 10368.898, 441.973, 52841.857 25/01/15,01:07:30,07,10,1, 12.0,1,1, 2.958, 10368.876, 441.977, 52841.855 25/01/15,01:07:30,08,10,1, 12.0,1,1, 2.958, 10368.890, 441.920, 52841.704 25/01/15,01:07:30,09,10,1, 12.0,1,1, 2.958, 10368.911, 441.940, 52841.647 25/01/15,01:07:30,10,10,1, 12.0,1,1, 2.958, 10368.898, 441.879, 52841.704 25/01/15,01:07:30,11,10,1, 12.0,1,1, 2.958, 10368.929, 441.895, 52841.727 25/01/15,01:07:30,12,10,1, 12.0,1,1, 2.958, 10368.925, 441.877, 52841.801 25/01/15,01:07:30,13,10,1, 12.0,1,1, 2.958, 10368.929, 441.865, 52841.734 25/01/15,01:07:30,14,10,1, 12.0,1,1, 2.958, 10368.931, 441.859, 52841.655 25/01/15,01:07:30,15,10,1, 12.0,1,1, 2.958, 10368.965, 441.848, 52841.718 25/01/15,01:07:30,16,10,1, 12.0,1,1, 2.958, 10368.949, 441.802, 52841.631 25/01/15,01:07:30,17,10,1, 12.0,1,1, 2.958, 10368.958, 441.798, 52841.589 25/01/15,01:07:30,18,10,1, 12.0,1,1, 2.958, 10368.969, 441.805, 52841.583 25/01/15,01:07:30,19,10,1, 12.0,1,1, 2.958, 10369.003, 441.794, 52841.594 25/01/15,01:07:31,00,08,1, 11.9,1,1, 2.959, 10368.996, 441.794, 52841.594 25/01/15,01:07:31,01,08,1, 11.9,1,1, 2.959, 10369.006, 441.777, 52841.686 25/01/15,01:07:31,02,08,1, 11.9,1,1, 2.959, 10369.041, 441.770, 52841.629 25/01/15,01:07:31,03,08,1, 11.9,1,1, 2.959, 10369.039, 441.762, 52841.547 25/01/15,01:07:31,04,08,1, 11.9,1,1, 2.959, 10369.063, 441.750, 52841.548 25/01/15,01:07:31,05,08,1, 11.9,1,1, 2.959, 10369.074, 441.718, 52841.540 25/01/15,01:07:31,06,08,1, 11.9,1,1, 2.959, 10369.091, 441.727, 52841.574 25/01/15,01:07:31,07,08,1, 11.9,1,1, 2.959, 10369.104, 441.743, 52841.559 25/01/15,01:07:31,08,08,1, 11.9,1,1, 2.959, 10369.124, 441.724, 52841.521 25/01/15,01:07:31,09,08,1, 11.9,1,1, 2.959, 10369.121, 441.727, 52841.526 25/01/15,01:07:31,10,08,1, 11.9,1,1, 2.959, 10369.153, 441.737, 52841.608 25/01/15,01:07:31,11,08,1, 11.9,1,1, 2.959, 10369.172, 441.725, 52841.584 25/01/15,01:07:31,12,08,1, 11.9,1,1, 2.959, 10369.208, 441.675, 52841.444 25/01/15,01:07:31,13,08,1, 11.9,1,1, 2.959, 10369.219, 441.706, 52841.427 25/01/15,01:07:31,14,08,1, 11.9,1,1, 2.959, 10369.243, 441.718, 52841.437 25/01/15,01:07:31,15,08,1, 11.9,1,1, 2.959, 10369.259, 441.709, 52841.393 25/01/15,01:07:31,16,08,1, 11.9,1,1, 2.959, 10369.268, 441.676, 52841.382 25/01/15,01:07:31,17,08,1, 11.9,1,1, 2.959, 10369.310, 441.688, 52841.426 25/01/15,01:07:31,18,08,1, 11.9,1,1, 2.959, 10369.309, 441.698, 52841.441 25/01/15,01:07:31,19,08,1, 11.9,1,1, 2.959, 10369.340, 441.701, 52841.444 25/01/15,01:07:32,00,07,1, 12.0,1,1, 2.959, 10369.338, 441.701, 52841.444 25/01/15,01:07:32,01,07,1, 12.0,1,1, 2.959, 10369.362, 441.687, 52841.291 25/01/15,01:07:32,02,07,1, 12.0,1,1, 2.959, 10369.395, 441.686, 52841.374 25/01/15,01:07:32,03,07,1, 12.0,1,1, 2.959, 10369.445, 441.680, 52841.334 25/01/15,01:07:32,04,07,1, 12.0,1,1, 2.959, 10369.443, 441.686, 52841.303 25/01/15,01:07:32,05,07,1, 12.0,1,1, 2.959, 10369.457, 441.677, 52841.330 25/01/15,01:07:32,06,07,1, 12.0,1,1, 2.959, 10369.480, 441.686, 52841.310 25/01/15,01:07:32,07,07,1, 12.0,1,1, 2.959, 10369.517, 441.676, 52841.330 25/01/15,01:07:32,08,07,1, 12.0,1,1, 2.959, 10369.545, 441.691, 52841.275 25/01/15,01:07:32,09,07,1, 12.0,1,1, 2.959, 10369.553, 441.705, 52841.345 25/01/15,01:07:32,10,07,1, 12.0,1,1, 2.959, 10369.598, 441.673, 52841.210 25/01/15,01:07:32,11,07,1, 12.0,1,1, 2.959, 10369.621, 441.674, 52841.239 25/01/15,01:07:32,12,07,1, 12.0,1,1, 2.959, 10369.645, 441.696, 52841.277 25/01/15,01:07:32,13,07,1, 12.0,1,1, 2.959, 10369.698, 441.697, 52841.192 25/01/15,01:07:32,14,07,1, 12.0,1,1, 2.959, 10369.738, 441.683, 52841.231 25/01/15,01:07:32,15,07,1, 12.0,1,1, 2.959, 10369.765, 441.703, 52841.236 25/01/15,01:07:32,16,07,1, 12.0,1,1, 2.959, 10369.778, 441.715, 52841.204 25/01/15,01:07:32,17,07,1, 12.0,1,1, 2.959, 10369.790, 441.689, 52841.197 25/01/15,01:07:32,18,07,1, 12.0,1,1, 2.959, 10369.818, 441.723, 52841.231 25/01/15,01:07:32,19,07,1, 12.0,1,1, 2.959, 10369.868, 441.706, 52841.114 25/01/15,01:07:33,00,07,1, 11.9,1,1, 2.960, 10369.864, 441.706, 52841.114 25/01/15,01:07:33,01,07,1, 11.9,1,1, 2.960, 10369.908, 441.714, 52841.175 25/01/15,01:07:33,02,07,1, 11.9,1,1, 2.960, 10369.926, 441.702, 52841.048 25/01/15,01:07:33,03,07,1, 11.9,1,1, 2.960, 10369.955, 441.699, 52841.065 25/01/15,01:07:33,04,07,1, 11.9,1,1, 2.960, 10369.972, 441.713, 52841.023 25/01/15,01:07:33,05,07,1, 11.9,1,1, 2.960, 10370.006, 441.722, 52841.156 25/01/15,01:07:33,06,07,1, 11.9,1,1, 2.960, 10369.993, 441.705, 52841.176 25/01/15,01:07:33,07,07,1, 11.9,1,1, 2.960, 10370.015, 441.731, 52841.174 25/01/15,01:07:33,08,07,1, 11.9,1,1, 2.960, 10370.052, 441.713, 52841.017 25/01/15,01:07:33,09,07,1, 11.9,1,1, 2.960, 10370.066, 441.723, 52840.984 25/01/15,01:07:33,10,07,1, 11.9,1,1, 2.960, 10370.078, 441.741, 52841.038 25/01/15,01:07:33,11,07,1, 11.9,1,1, 2.960, 10370.098, 441.761, 52841.078 25/01/15,01:07:33,12,07,1, 11.9,1,1, 2.960, 10370.131, 441.795, 52841.033 25/01/15,01:07:33,13,07,1, 11.9,1,1, 2.960, 10370.139, 441.798, 52841.079 25/01/15,01:07:33,14,07,1, 11.9,1,1, 2.960, 10370.154, 441.782, 52841.058 25/01/15,01:07:33,15,07,1, 11.9,1,1, 2.960, 10370.204, 441.804, 52840.941 25/01/15,01:07:33,16,07,1, 11.9,1,1, 2.960, 10370.216, 441.802, 52840.992 25/01/15,01:07:33,17,07,1, 11.9,1,1, 2.960, 10370.233, 441.806, 52840.949 25/01/15,01:07:33,18,07,1, 11.9,1,1, 2.960, 10370.268, 441.803, 52840.919 25/01/15,01:07:33,19,07,1, 11.9,1,1, 2.960, 10370.302, 441.793, 52840.885 25/01/15,01:07:34,00,07,1, 11.9,1,1, 2.958, 10370.297, 441.793, 52840.885 25/01/15,01:07:34,01,07,1, 11.9,1,1, 2.958, 10370.320, 441.829, 52840.955 25/01/15,01:07:34,02,07,1, 11.9,1,1, 2.958, 10370.355, 441.815, 52840.939 25/01/15,01:07:34,03,07,1, 11.9,1,1, 2.958, 10370.381, 441.800, 52840.928 25/01/15,01:07:34,04,07,1, 11.9,1,1, 2.958, 10370.382, 441.826, 52840.922 25/01/15,01:07:34,05,07,1, 11.9,1,1, 2.958, 10370.414, 441.824, 52840.920 25/01/15,01:07:34,06,07,1, 11.9,1,1, 2.958, 10370.417, 441.825, 52840.842 25/01/15,01:07:34,07,07,1, 11.9,1,1, 2.958, 10370.477, 441.802, 52840.789 25/01/15,01:07:34,08,07,1, 11.9,1,1, 2.958, 10370.487, 441.789, 52840.719 25/01/15,01:07:34,09,07,1, 11.9,1,1, 2.958, 10370.495, 441.810, 52840.726 25/01/15,01:07:34,10,07,1, 11.9,1,1, 2.958, 10370.556, 441.796, 52840.713 25/01/15,01:07:34,11,07,1, 11.9,1,1, 2.958, 10370.552, 441.787, 52840.770 25/01/15,01:07:34,12,07,1, 11.9,1,1, 2.958, 10370.589, 441.795, 52840.778 25/01/15,01:07:34,13,07,1, 11.9,1,1, 2.958, 10370.582, 441.764, 52840.812 25/01/15,01:07:34,14,07,1, 11.9,1,1, 2.958, 10370.610, 441.791, 52840.814 25/01/15,01:07:34,15,07,1, 11.9,1,1, 2.958, 10370.668, 441.767, 52840.709 25/01/15,01:07:34,16,07,1, 11.9,1,1, 2.958, 10370.652, 441.762, 52840.651 25/01/15,01:07:34,17,07,1, 11.9,1,1, 2.958, 10370.676, 441.735, 52840.662 25/01/15,01:07:34,18,07,1, 11.9,1,1, 2.958, 10370.703, 441.743, 52840.669 25/01/15,01:07:34,19,07,1, 11.9,1,1, 2.958, 10370.724, 441.756, 52840.612 25/01/15,01:07:35,00,07,1, 11.8,1,1, 2.955, 10370.723, 441.756, 52840.612 25/01/15,01:07:35,01,07,1, 11.8,1,1, 2.955, 10370.755, 441.735, 52840.591 25/01/15,01:07:35,02,07,1, 11.8,1,1, 2.955, 10370.770, 441.716, 52840.605 25/01/15,01:07:35,03,07,1, 11.8,1,1, 2.955, 10370.779, 441.691, 52840.512 25/01/15,01:07:35,04,07,1, 11.8,1,1, 2.955, 10370.820, 441.685, 52840.446 25/01/15,01:07:35,05,07,1, 11.8,1,1, 2.955, 10370.817, 441.687, 52840.493 25/01/15,01:07:35,06,07,1, 11.8,1,1, 2.955, 10370.820, 441.689, 52840.542 25/01/15,01:07:35,07,07,1, 11.8,1,1, 2.955, 10370.827, 441.653, 52840.511 25/01/15,01:07:35,08,07,1, 11.8,1,1, 2.955, 10370.854, 441.639, 52840.553 25/01/15,01:07:35,09,07,1, 11.8,1,1, 2.955, 10370.863, 441.629, 52840.457 25/01/15,01:07:35,10,07,1, 11.8,1,1, 2.955, 10370.892, 441.604, 52840.491 25/01/15,01:07:35,11,07,1, 11.8,1,1, 2.955, 10370.875, 441.580, 52840.405 25/01/15,01:07:35,12,07,1, 11.8,1,1, 2.955, 10370.882, 441.547, 52840.334 25/01/15,01:07:35,13,07,1, 11.8,1,1, 2.955, 10370.901, 441.551, 52840.359 25/01/15,01:07:35,14,07,1, 11.8,1,1, 2.955, 10370.919, 441.527, 52840.336 25/01/15,01:07:35,15,07,1, 11.8,1,1, 2.955, 10370.917, 441.508, 52840.282 25/01/15,01:07:35,16,07,1, 11.8,1,1, 2.955, 10370.926, 441.495, 52840.249 25/01/15,01:07:35,17,07,1, 11.8,1,1, 2.955, 10370.917, 441.475, 52840.302 25/01/15,01:07:35,18,07,1, 11.8,1,1, 2.955, 10370.897, 441.456, 52840.255 25/01/15,01:07:35,19,07,1, 11.8,1,1, 2.955, 10370.918, 441.459, 52840.395 25/01/15,01:07:36,00,07,1, 11.9,1,1, 2.959, 10370.915, 441.459, 52840.395 25/01/15,01:07:36,01,07,1, 11.9,1,1, 2.959, 10370.929, 441.404, 52840.291 25/01/15,01:07:36,02,07,1, 11.9,1,1, 2.959, 10370.936, 441.371, 52840.255 25/01/15,01:07:36,03,07,1, 11.9,1,1, 2.959, 10370.949, 441.354, 52840.134 25/01/15,01:07:36,04,07,1, 11.9,1,1, 2.959, 10370.928, 441.330, 52840.147 25/01/15,01:07:36,05,07,1, 11.9,1,1, 2.959, 10370.950, 441.296, 52840.092 25/01/15,01:07:36,06,07,1, 11.9,1,1, 2.959, 10370.962, 441.284, 52840.098 25/01/15,01:07:36,07,07,1, 11.9,1,1, 2.959, 10370.933, 441.298, 52840.167 25/01/15,01:07:36,08,07,1, 11.9,1,1, 2.959, 10370.941, 441.307, 52840.142 25/01/15,01:07:36,09,07,1, 11.9,1,1, 2.959, 10370.976, 441.268, 52840.113 25/01/15,01:07:36,10,07,1, 11.9,1,1, 2.959, 10370.978, 441.254, 52840.034 25/01/15,01:07:36,11,07,1, 11.9,1,1, 2.959, 10370.976, 441.214, 52839.977 25/01/15,01:07:36,12,07,1, 11.9,1,1, 2.959, 10370.996, 441.220, 52839.951 25/01/15,01:07:36,13,07,1, 11.9,1,1, 2.959, 10370.958, 441.210, 52839.942 25/01/15,01:07:36,14,07,1, 11.9,1,1, 2.959, 10371.002, 441.201, 52839.926 25/01/15,01:07:36,15,07,1, 11.9,1,1, 2.959, 10371.001, 441.192, 52839.969 25/01/15,01:07:36,16,07,1, 11.9,1,1, 2.959, 10371.020, 441.181, 52839.973 25/01/15,01:07:36,17,07,1, 11.9,1,1, 2.959, 10371.000, 441.177, 52839.957 25/01/15,01:07:36,18,07,1, 11.9,1,1, 2.959, 10370.998, 441.178, 52839.861 25/01/15,01:07:36,19,07,1, 11.9,1,1, 2.959, 10370.994, 441.192, 52839.904 25/01/15,01:07:37,00,07,1, 11.9,1,1, 2.955, 10370.990, 441.192, 52839.904 25/01/15,01:07:37,01,07,1, 11.9,1,1, 2.955, 10371.023, 441.137, 52839.803 25/01/15,01:07:37,02,07,1, 11.9,1,1, 2.955, 10371.029, 441.134, 52839.747 25/01/15,01:07:37,03,07,1, 11.9,1,1, 2.955, 10371.046, 441.148, 52839.817 25/01/15,01:07:37,04,07,1, 11.9,1,1, 2.955, 10371.046, 441.135, 52839.792 25/01/15,01:07:37,05,07,1, 11.9,1,1, 2.955, 10371.052, 441.107, 52839.708 25/01/15,01:07:37,06,07,1, 11.9,1,1, 2.955, 10371.060, 441.095, 52839.755 25/01/15,01:07:37,07,07,1, 11.9,1,1, 2.955, 10371.099, 441.114, 52839.779 25/01/15,01:07:37,08,07,1, 11.9,1,1, 2.955, 10371.130, 441.089, 52839.723 25/01/15,01:07:37,09,07,1, 11.9,1,1, 2.955, 10371.130, 441.081, 52839.691 25/01/15,01:07:37,10,07,1, 11.9,1,1, 2.955, 10371.155, 441.055, 52839.564 25/01/15,01:07:37,11,07,1, 11.9,1,1, 2.955, 10371.160, 441.045, 52839.602 25/01/15,01:07:37,12,07,1, 11.9,1,1, 2.955, 10371.217, 441.006, 52839.557 25/01/15,01:07:37,13,07,1, 11.9,1,1, 2.955, 10371.209, 441.009, 52839.615 25/01/15,01:07:37,14,07,1, 11.9,1,1, 2.955, 10371.223, 440.987, 52839.546 25/01/15,01:07:37,15,07,1, 11.9,1,1, 2.955, 10371.229, 440.965, 52839.515 25/01/15,01:07:37,16,07,1, 11.9,1,1, 2.955, 10371.268, 440.931, 52839.542 25/01/15,01:07:37,17,07,1, 11.9,1,1, 2.955, 10371.294, 440.916, 52839.487 25/01/15,01:07:37,18,07,1, 11.9,1,1, 2.955, 10371.279, 440.858, 52839.452 25/01/15,01:07:37,19,07,1, 11.9,1,1, 2.955, 10371.336, 440.853, 52839.394 25/01/15,01:07:38,00,07,1, 11.9,1,1, 2.956, 10371.332, 440.853, 52839.394 25/01/15,01:07:38,01,07,1, 11.9,1,1, 2.956, 10371.349, 440.763, 52839.272 25/01/15,01:07:38,02,07,1, 11.9,1,1, 2.956, 10371.358, 440.761, 52839.375 25/01/15,01:07:38,03,07,1, 11.9,1,1, 2.956, 10371.396, 440.749, 52839.357 25/01/15,01:07:38,04,07,1, 11.9,1,1, 2.956, 10371.377, 440.695, 52839.241 25/01/15,01:07:38,05,07,1, 11.9,1,1, 2.956, 10371.417, 440.657, 52839.245 25/01/15,01:07:38,06,07,1, 11.9,1,1, 2.956, 10371.398, 440.629, 52839.160 25/01/15,01:07:38,07,07,1, 11.9,1,1, 2.956, 10371.428, 440.602, 52839.137 25/01/15,01:07:38,08,07,1, 11.9,1,1, 2.956, 10371.426, 440.580, 52839.132 25/01/15,01:07:38,09,07,1, 11.9,1,1, 2.956, 10371.473, 440.581, 52839.103 25/01/15,01:07:38,10,07,1, 11.9,1,1, 2.956, 10371.454, 440.502, 52839.054 25/01/15,01:07:38,11,07,1, 11.9,1,1, 2.956, 10371.462, 440.500, 52839.106 25/01/15,01:07:38,12,07,1, 11.9,1,1, 2.956, 10371.501, 440.461, 52839.043 25/01/15,01:07:38,13,07,1, 11.9,1,1, 2.956, 10371.539, 440.421, 52839.026 25/01/15,01:07:38,14,07,1, 11.9,1,1, 2.956, 10371.531, 440.370, 52839.002 25/01/15,01:07:38,15,07,1, 11.9,1,1, 2.956, 10371.590, 440.343, 52838.973 25/01/15,01:07:38,16,07,1, 11.9,1,1, 2.956, 10371.561, 440.320, 52838.990 25/01/15,01:07:38,17,07,1, 11.9,1,1, 2.956, 10371.645, 440.270, 52838.845 25/01/15,01:07:38,18,07,1, 11.9,1,1, 2.956, 10371.628, 440.204, 52838.780 25/01/15,01:07:38,19,07,1, 11.9,1,1, 2.956, 10371.649, 440.193, 52838.751 25/01/15,01:07:39,00,08,1, 11.9,1,1, 2.958, 10371.641, 440.193, 52838.751 25/01/15,01:07:39,01,08,1, 11.9,1,1, 2.958, 10371.719, 440.130, 52838.802 25/01/15,01:07:39,02,08,1, 11.9,1,1, 2.958, 10371.713, 440.109, 52838.798 25/01/15,01:07:39,03,08,1, 11.9,1,1, 2.958, 10371.733, 440.072, 52838.793 25/01/15,01:07:39,04,08,1, 11.9,1,1, 2.958, 10371.760, 439.997, 52838.625 25/01/15,01:07:39,05,08,1, 11.9,1,1, 2.958, 10371.797, 439.988, 52838.604 25/01/15,01:07:39,06,08,1, 11.9,1,1, 2.958, 10371.820, 439.941, 52838.536 25/01/15,01:07:39,07,08,1, 11.9,1,1, 2.958, 10371.816, 439.913, 52838.550 25/01/15,01:07:39,08,08,1, 11.9,1,1, 2.958, 10371.863, 439.881, 52838.497 25/01/15,01:07:39,09,08,1, 11.9,1,1, 2.958, 10371.852, 439.855, 52838.500 25/01/15,01:07:39,10,08,1, 11.9,1,1, 2.958, 10371.857, 439.794, 52838.432 25/01/15,01:07:39,11,08,1, 11.9,1,1, 2.958, 10371.901, 439.798, 52838.471 25/01/15,01:07:39,12,08,1, 11.9,1,1, 2.958, 10371.896, 439.739, 52838.389 25/01/15,01:07:39,13,08,1, 11.9,1,1, 2.958, 10371.921, 439.685, 52838.250 25/01/15,01:07:39,14,08,1, 11.9,1,1, 2.958, 10371.932, 439.688, 52838.272 25/01/15,01:07:39,15,08,1, 11.9,1,1, 2.958, 10371.953, 439.678, 52838.274 25/01/15,01:07:39,16,08,1, 11.9,1,1, 2.958, 10371.975, 439.655, 52838.268 25/01/15,01:07:39,17,08,1, 11.9,1,1, 2.958, 10372.013, 439.638, 52838.279 25/01/15,01:07:39,18,08,1, 11.9,1,1, 2.958, 10372.043, 439.608, 52838.149 25/01/15,01:07:39,19,08,1, 11.9,1,1, 2.958, 10372.076, 439.594, 52838.249 25/01/15,01:07:40,00,09,1, 11.9,1,1, 2.955, 10372.075, 439.594, 52838.249 25/01/15,01:07:40,01,09,1, 11.9,1,1, 2.955, 10372.121, 439.543, 52838.075 25/01/15,01:07:40,02,09,1, 11.9,1,1, 2.955, 10372.157, 439.501, 52838.046 25/01/15,01:07:40,03,09,1, 11.9,1,1, 2.955, 10372.166, 439.511, 52838.014 25/01/15,01:07:40,04,09,1, 11.9,1,1, 2.955, 10372.231, 439.487, 52837.988 25/01/15,01:07:40,05,09,1, 11.9,1,1, 2.955, 10372.264, 439.475, 52837.945 25/01/15,01:07:40,06,09,1, 11.9,1,1, 2.955, 10372.294, 439.426, 52837.954 25/01/15,01:07:40,07,09,1, 11.9,1,1, 2.955, 10372.312, 439.436, 52838.020 25/01/15,01:07:40,08,09,1, 11.9,1,1, 2.955, 10372.371, 439.395, 52837.926 25/01/15,01:07:40,09,09,1, 11.9,1,1, 2.955, 10372.402, 439.353, 52837.908 25/01/15,01:07:40,10,09,1, 11.9,1,1, 2.955, 10372.427, 439.332, 52837.790 25/01/15,01:07:40,11,09,1, 11.9,1,1, 2.955, 10372.476, 439.274, 52837.755 25/01/15,01:07:40,12,09,1, 11.9,1,1, 2.955, 10372.518, 439.278, 52837.737 25/01/15,01:07:40,13,09,1, 11.9,1,1, 2.955, 10372.562, 439.247, 52837.705 25/01/15,01:07:40,14,09,1, 11.9,1,1, 2.955, 10372.610, 439.223, 52837.703 25/01/15,01:07:40,15,09,1, 11.9,1,1, 2.955, 10372.641, 439.211, 52837.659 25/01/15,01:07:40,16,09,1, 11.9,1,1, 2.955, 10372.702, 439.133, 52837.608 25/01/15,01:07:40,17,09,1, 11.9,1,1, 2.955, 10372.741, 439.141, 52837.639 25/01/15,01:07:40,18,09,1, 11.9,1,1, 2.955, 10372.787, 439.098, 52837.557 25/01/15,01:07:40,19,09,1, 11.9,1,1, 2.955, 10372.837, 439.046, 52837.468 25/01/15,01:07:41,00,09,1, 11.9,1,1, 2.957, 10372.834, 439.046, 52837.468 25/01/15,01:07:41,01,09,1, 11.9,1,1, 2.957, 10372.924, 438.994, 52837.417 25/01/15,01:07:41,02,09,1, 11.9,1,1, 2.957, 10372.997, 438.945, 52837.417 25/01/15,01:07:41,03,09,1, 11.9,1,1, 2.957, 10373.044, 438.921, 52837.341 25/01/15,01:07:41,04,09,1, 11.9,1,1, 2.957, 10373.089, 438.883, 52837.286 25/01/15,01:07:41,05,09,1, 11.9,1,1, 2.957, 10373.105, 438.855, 52837.069 25/01/15,01:07:41,06,09,1, 11.9,1,1, 2.957, 10373.172, 438.830, 52837.339 25/01/15,01:07:41,07,09,1, 11.9,1,1, 2.957, 10373.242, 438.783, 52837.233 25/01/15,01:07:41,08,09,1, 11.9,1,1, 2.957, 10373.339, 438.744, 52837.040 25/01/15,01:07:41,09,09,1, 11.9,1,1, 2.957, 10373.339, 438.734, 52837.138 25/01/15,01:07:41,10,09,1, 11.9,1,1, 2.957, 10373.395, 438.699, 52837.016 25/01/15,01:07:41,11,09,1, 11.9,1,1, 2.957, 10373.510, 438.656, 52836.878 25/01/15,01:07:41,12,09,1, 11.9,1,1, 2.957, 10373.552, 438.634, 52836.915 25/01/15,01:07:41,13,09,1, 11.9,1,1, 2.957, 10373.623, 438.608, 52836.999 25/01/15,01:07:41,14,09,1, 11.9,1,1, 2.957, 10373.713, 438.583, 52836.981 25/01/15,01:07:41,15,09,1, 11.9,1,1, 2.957, 10373.748, 438.531, 52836.909 25/01/15,01:07:41,16,09,1, 11.9,1,1, 2.957, 10373.865, 438.505, 52836.854 25/01/15,01:07:41,17,09,1, 11.9,1,1, 2.957, 10373.942, 438.509, 52836.836 25/01/15,01:07:41,18,09,1, 11.9,1,1, 2.957, 10374.015, 438.453, 52836.767 25/01/15,01:07:41,19,09,1, 11.9,1,1, 2.957, 10374.076, 438.435, 52836.715 25/01/15,01:07:42,00,09,1, 12.0,1,1, 2.953, 10374.069, 438.435, 52836.715 25/01/15,01:07:42,01,09,1, 12.0,1,1, 2.953, 10374.248, 438.369, 52836.596 25/01/15,01:07:42,02,09,1, 12.0,1,1, 2.953, 10374.341, 438.341, 52836.553 25/01/15,01:07:42,03,09,1, 12.0,1,1, 2.953, 10374.415, 438.327, 52836.568 25/01/15,01:07:42,04,09,1, 12.0,1,1, 2.953, 10374.490, 438.292, 52836.462 25/01/15,01:07:42,05,09,1, 12.0,1,1, 2.953, 10374.559, 438.245, 52836.437 25/01/15,01:07:42,06,09,1, 12.0,1,1, 2.953, 10374.644, 438.201, 52836.391 25/01/15,01:07:42,07,09,1, 12.0,1,1, 2.953, 10374.718, 438.208, 52836.315 25/01/15,01:07:42,08,09,1, 12.0,1,1, 2.953, 10374.793, 438.167, 52836.235 25/01/15,01:07:42,09,09,1, 12.0,1,1, 2.953, 10374.868, 438.172, 52836.273 25/01/15,01:07:42,10,09,1, 12.0,1,1, 2.953, 10374.954, 438.121, 52836.185 25/01/15,01:07:42,11,09,1, 12.0,1,1, 2.953, 10375.020, 438.116, 52836.176 25/01/15,01:07:42,12,09,1, 12.0,1,1, 2.953, 10375.104, 438.078, 52836.117 25/01/15,01:07:42,13,09,1, 12.0,1,1, 2.953, 10375.163, 438.068, 52836.112 25/01/15,01:07:42,14,09,1, 12.0,1,1, 2.953, 10375.259, 438.009, 52836.039 25/01/15,01:07:42,15,09,1, 12.0,1,1, 2.953, 10375.329, 438.038, 52836.002 25/01/15,01:07:42,16,09,1, 12.0,1,1, 2.953, 10375.404, 437.984, 52835.911 25/01/15,01:07:42,17,09,1, 12.0,1,1, 2.953, 10375.459, 437.972, 52835.856 25/01/15,01:07:42,18,09,1, 12.0,1,1, 2.953, 10375.533, 437.951, 52835.850 25/01/15,01:07:42,19,09,1, 12.0,1,1, 2.953, 10375.577, 437.933, 52835.762 25/01/15,01:07:43,00,09,1, 11.9,1,1, 2.961, 10375.571, 437.933, 52835.762 25/01/15,01:07:43,01,09,1, 11.9,1,1, 2.961, 10375.724, 437.915, 52835.788 25/01/15,01:07:43,02,09,1, 11.9,1,1, 2.961, 10375.771, 437.897, 52835.764 25/01/15,01:07:43,03,09,1, 11.9,1,1, 2.961, 10375.827, 437.883, 52835.695 25/01/15,01:07:43,04,09,1, 11.9,1,1, 2.961, 10375.904, 437.886, 52835.584 25/01/15,01:07:43,05,09,1, 11.9,1,1, 2.961, 10375.933, 437.854, 52835.478 25/01/15,01:07:43,06,09,1, 11.9,1,1, 2.961, 10376.005, 437.871, 52835.479 25/01/15,01:07:43,07,09,1, 11.9,1,1, 2.961, 10376.059, 437.836, 52835.465 25/01/15,01:07:43,08,09,1, 11.9,1,1, 2.961, 10376.099, 437.836, 52835.494 25/01/15,01:07:43,09,09,1, 11.9,1,1, 2.961, 10376.159, 437.854, 52835.435 25/01/15,01:07:43,10,09,1, 11.9,1,1, 2.961, 10376.195, 437.834, 52835.381 25/01/15,01:07:43,11,09,1, 11.9,1,1, 2.961, 10376.230, 437.822, 52835.371 25/01/15,01:07:43,12,09,1, 11.9,1,1, 2.961, 10376.317, 437.823, 52835.268 25/01/15,01:07:43,13,09,1, 11.9,1,1, 2.961, 10376.346, 437.859, 52835.193 25/01/15,01:07:43,14,09,1, 11.9,1,1, 2.961, 10376.393, 437.821, 52835.167 25/01/15,01:07:43,15,09,1, 11.9,1,1, 2.961, 10376.442, 437.839, 52835.173 25/01/15,01:07:43,16,09,1, 11.9,1,1, 2.961, 10376.476, 437.876, 52835.132 25/01/15,01:07:43,17,09,1, 11.9,1,1, 2.961, 10376.560, 437.862, 52835.118 25/01/15,01:07:43,18,09,1, 11.9,1,1, 2.961, 10376.607, 437.836, 52835.006 25/01/15,01:07:43,19,09,1, 11.9,1,1, 2.961, 10376.670, 437.915, 52835.071 25/01/15,01:07:44,00,09,1, 12.0,1,1, 2.956, 10376.664, 437.915, 52835.071 25/01/15,01:07:44,01,09,1, 12.0,1,1, 2.956, 10376.776, 437.911, 52834.913 25/01/15,01:07:44,02,09,1, 12.0,1,1, 2.956, 10376.862, 437.942, 52834.867 25/01/15,01:07:44,03,09,1, 12.0,1,1, 2.956, 10376.933, 437.984, 52834.847 25/01/15,01:07:44,04,09,1, 12.0,1,1, 2.956, 10376.995, 437.970, 52834.767 25/01/15,01:07:44,05,09,1, 12.0,1,1, 2.956, 10377.023, 437.994, 52834.815 25/01/15,01:07:44,06,09,1, 12.0,1,1, 2.956, 10377.126, 438.010, 52834.853 25/01/15,01:07:44,07,09,1, 12.0,1,1, 2.956, 10377.207, 438.024, 52834.796 25/01/15,01:07:44,08,09,1, 12.0,1,1, 2.956, 10377.272, 438.061, 52834.786 25/01/15,01:07:44,09,09,1, 12.0,1,1, 2.956, 10377.330, 438.073, 52834.700 25/01/15,01:07:44,10,09,1, 12.0,1,1, 2.956, 10377.404, 438.078, 52834.601 25/01/15,01:07:44,11,09,1, 12.0,1,1, 2.956, 10377.453, 438.097, 52834.526 25/01/15,01:07:44,12,09,1, 12.0,1,1, 2.956, 10377.548, 438.136, 52834.586 25/01/15,01:07:44,13,09,1, 12.0,1,1, 2.956, 10377.619, 438.140, 52834.506 25/01/15,01:07:44,14,09,1, 12.0,1,1, 2.956, 10377.691, 438.167, 52834.433 25/01/15,01:07:44,15,09,1, 12.0,1,1, 2.956, 10377.762, 438.195, 52834.492 25/01/15,01:07:44,16,09,1, 12.0,1,1, 2.956, 10377.822, 438.174, 52834.393 25/01/15,01:07:44,17,09,1, 12.0,1,1, 2.956, 10377.906, 438.203, 52834.413 25/01/15,01:07:44,18,09,1, 12.0,1,1, 2.956, 10377.986, 438.234, 52834.482 25/01/15,01:07:44,19,09,1, 12.0,1,1, 2.956, 10378.047, 438.229, 52834.335 25/01/15,01:07:45,00,09,1, 12.0,1,1, 2.961, 10378.041, 438.229, 52834.335 25/01/15,01:07:45,01,09,1, 12.0,1,1, 2.961, 10378.178, 438.256, 52834.294 25/01/15,01:07:45,02,09,1, 12.0,1,1, 2.961, 10378.248, 438.294, 52834.186 25/01/15,01:07:45,03,09,1, 12.0,1,1, 2.961, 10378.323, 438.307, 52834.219 25/01/15,01:07:45,04,09,1, 12.0,1,1, 2.961, 10378.379, 438.296, 52834.125 25/01/15,01:07:45,05,09,1, 12.0,1,1, 2.961, 10378.448, 438.324, 52834.128 25/01/15,01:07:45,06,09,1, 12.0,1,1, 2.961, 10378.488, 438.341, 52834.082 25/01/15,01:07:45,07,09,1, 12.0,1,1, 2.961, 10378.579, 438.329, 52834.032 25/01/15,01:07:45,08,09,1, 12.0,1,1, 2.961, 10378.615, 438.347, 52833.932 25/01/15,01:07:45,09,09,1, 12.0,1,1, 2.961, 10378.671, 438.356, 52833.943 25/01/15,01:07:45,10,09,1, 12.0,1,1, 2.961, 10378.738, 438.369, 52833.897 25/01/15,01:07:45,11,09,1, 12.0,1,1, 2.961, 10378.784, 438.388, 52833.870 25/01/15,01:07:45,12,09,1, 12.0,1,1, 2.961, 10378.813, 438.400, 52833.805 25/01/15,01:07:45,13,09,1, 12.0,1,1, 2.961, 10378.864, 438.427, 52833.760 25/01/15,01:07:45,14,09,1, 12.0,1,1, 2.961, 10378.901, 438.464, 52833.838 25/01/15,01:07:45,15,09,1, 12.0,1,1, 2.961, 10378.927, 438.469, 52833.786 25/01/15,01:07:45,16,09,1, 12.0,1,1, 2.961, 10378.965, 438.498, 52833.771 25/01/15,01:07:45,17,09,1, 12.0,1,1, 2.961, 10378.977, 438.506, 52833.608 25/01/15,01:07:45,18,09,1, 12.0,1,1, 2.961, 10379.037, 438.535, 52833.583 25/01/15,01:07:45,19,09,1, 12.0,1,1, 2.961, 10379.026, 438.548, 52833.596 25/01/15,01:07:46,00,10,1, 11.9,1,1, 2.960, 10379.026, 438.548, 52833.596 25/01/15,01:07:46,01,10,1, 11.9,1,1, 2.960, 10379.040, 438.583, 52833.567 25/01/15,01:07:46,02,10,1, 11.9,1,1, 2.960, 10379.050, 438.597, 52833.481 25/01/15,01:07:46,03,10,1, 11.9,1,1, 2.960, 10379.055, 438.644, 52833.547 25/01/15,01:07:46,04,10,1, 11.9,1,1, 2.960, 10379.032, 438.655, 52833.508 25/01/15,01:07:46,05,10,1, 11.9,1,1, 2.960, 10379.049, 438.679, 52833.431 25/01/15,01:07:46,06,10,1, 11.9,1,1, 2.960, 10379.022, 438.665, 52833.334 25/01/15,01:07:46,07,10,1, 11.9,1,1, 2.960, 10379.007, 438.715, 52833.391 25/01/15,01:07:46,08,10,1, 11.9,1,1, 2.960, 10379.005, 438.735, 52833.261 25/01/15,01:07:46,09,10,1, 11.9,1,1, 2.960, 10378.985, 438.760, 52833.292 25/01/15,01:07:46,10,10,1, 11.9,1,1, 2.960, 10378.965, 438.776, 52833.252 25/01/15,01:07:46,11,10,1, 11.9,1,1, 2.960, 10378.976, 438.803, 52833.182 25/01/15,01:07:46,12,10,1, 11.9,1,1, 2.960, 10378.950, 438.801, 52833.255 25/01/15,01:07:46,13,10,1, 11.9,1,1, 2.960, 10378.950, 438.838, 52833.217 25/01/15,01:07:46,14,10,1, 11.9,1,1, 2.960, 10378.923, 438.874, 52833.126 25/01/15,01:07:46,15,10,1, 11.9,1,1, 2.960, 10378.890, 438.878, 52833.104 25/01/15,01:07:46,16,10,1, 11.9,1,1, 2.960, 10378.875, 438.882, 52833.022 25/01/15,01:07:46,17,10,1, 11.9,1,1, 2.960, 10378.852, 438.887, 52833.002 25/01/15,01:07:46,18,10,1, 11.9,1,1, 2.960, 10378.837, 438.923, 52833.039 25/01/15,01:07:46,19,10,1, 11.9,1,1, 2.960, 10378.803, 438.952, 52833.061 25/01/15,01:07:47,00,09,1, 12.0,1,1, 2.958, 10378.801, 438.952, 52833.061 25/01/15,01:07:47,01,09,1, 12.0,1,1, 2.958, 10378.752, 438.982, 52833.012 25/01/15,01:07:47,02,09,1, 12.0,1,1, 2.958, 10378.744, 439.013, 52833.048 25/01/15,01:07:47,03,09,1, 12.0,1,1, 2.958, 10378.733, 438.999, 52832.964 25/01/15,01:07:47,04,09,1, 12.0,1,1, 2.958, 10378.711, 439.015, 52832.888 25/01/15,01:07:47,05,09,1, 12.0,1,1, 2.958, 10378.683, 439.009, 52832.836 25/01/15,01:07:47,06,09,1, 12.0,1,1, 2.958, 10378.674, 439.034, 52832.810 25/01/15,01:07:47,07,09,1, 12.0,1,1, 2.958, 10378.667, 439.023, 52832.748 25/01/15,01:07:47,08,09,1, 12.0,1,1, 2.958, 10378.628, 439.033, 52832.803 25/01/15,01:07:47,09,09,1, 12.0,1,1, 2.958, 10378.617, 439.070, 52832.810 25/01/15,01:07:47,10,09,1, 12.0,1,1, 2.958, 10378.578, 439.099, 52832.878 25/01/15,01:07:47,11,09,1, 12.0,1,1, 2.958, 10378.574, 439.072, 52832.833 25/01/15,01:07:47,12,09,1, 12.0,1,1, 2.958, 10378.576, 439.061, 52832.748 25/01/15,01:07:47,13,09,1, 12.0,1,1, 2.958, 10378.563, 439.088, 52832.740 25/01/15,01:07:47,14,09,1, 12.0,1,1, 2.958, 10378.554, 439.071, 52832.677 25/01/15,01:07:47,15,09,1, 12.0,1,1, 2.958, 10378.499, 439.081, 52832.683 25/01/15,01:07:47,16,09,1, 12.0,1,1, 2.958, 10378.499, 439.109, 52832.627 25/01/15,01:07:47,17,09,1, 12.0,1,1, 2.958, 10378.483, 439.106, 52832.595 25/01/15,01:07:47,18,09,1, 12.0,1,1, 2.958, 10378.439, 439.111, 52832.605 25/01/15,01:07:47,19,09,1, 12.0,1,1, 2.958, 10378.410, 439.088, 52832.620 25/01/15,01:07:48,00,08,1, 12.0,1,1, 2.959, 10378.408, 439.088, 52832.620 25/01/15,01:07:48,01,08,1, 12.0,1,1, 2.959, 10378.347, 439.082, 52832.576 25/01/15,01:07:48,02,08,1, 12.0,1,1, 2.959, 10378.317, 439.089, 52832.490 25/01/15,01:07:48,03,08,1, 12.0,1,1, 2.959, 10378.275, 439.057, 52832.487 25/01/15,01:07:48,04,08,1, 12.0,1,1, 2.959, 10378.231, 439.081, 52832.419 25/01/15,01:07:48,05,08,1, 12.0,1,1, 2.959, 10378.216, 439.056, 52832.444 25/01/15,01:07:48,06,08,1, 12.0,1,1, 2.959, 10378.189, 439.041, 52832.416 25/01/15,01:07:48,07,08,1, 12.0,1,1, 2.959, 10378.148, 439.059, 52832.498 25/01/15,01:07:48,08,08,1, 12.0,1,1, 2.959, 10378.083, 439.036, 52832.476 25/01/15,01:07:48,09,08,1, 12.0,1,1, 2.959, 10378.051, 439.057, 52832.372 25/01/15,01:07:48,10,08,1, 12.0,1,1, 2.959, 10378.004, 439.005, 52832.307 25/01/15,01:07:48,11,08,1, 12.0,1,1, 2.959, 10377.967, 439.004, 52832.271 25/01/15,01:07:48,12,08,1, 12.0,1,1, 2.959, 10377.905, 438.982, 52832.225 25/01/15,01:07:48,13,08,1, 12.0,1,1, 2.959, 10377.856, 438.957, 52832.292 25/01/15,01:07:48,14,08,1, 12.0,1,1, 2.959, 10377.811, 438.958, 52832.270 25/01/15,01:07:48,15,08,1, 12.0,1,1, 2.959, 10377.739, 438.933, 52832.252 25/01/15,01:07:48,16,08,1, 12.0,1,1, 2.959, 10377.669, 438.922, 52832.271 25/01/15,01:07:48,17,08,1, 12.0,1,1, 2.959, 10377.619, 438.895, 52832.265 25/01/15,01:07:48,18,08,1, 12.0,1,1, 2.959, 10377.547, 438.900, 52832.212 25/01/15,01:07:48,19,08,1, 12.0,1,1, 2.959, 10377.490, 438.868, 52832.163 25/01/15,01:07:49,00,08,1, 12.0,1,1, 2.962, 10377.482, 438.868, 52832.163 25/01/15,01:07:49,01,08,1, 12.0,1,1, 2.962, 10377.366, 438.833, 52832.137 25/01/15,01:07:49,02,08,1, 12.0,1,1, 2.962, 10377.335, 438.804, 52832.094 25/01/15,01:07:49,03,08,1, 12.0,1,1, 2.962, 10377.255, 438.792, 52832.141 25/01/15,01:07:49,04,08,1, 12.0,1,1, 2.962, 10377.180, 438.775, 52832.101 25/01/15,01:07:49,05,08,1, 12.0,1,1, 2.962, 10377.127, 438.770, 52832.108 25/01/15,01:07:49,06,08,1, 12.0,1,1, 2.962, 10377.037, 438.714, 52832.058 25/01/15,01:07:49,07,08,1, 12.0,1,1, 2.962, 10377.001, 438.741, 52832.101 25/01/15,01:07:49,08,08,1, 12.0,1,1, 2.962, 10376.952, 438.688, 52832.086 25/01/15,01:07:49,09,08,1, 12.0,1,1, 2.962, 10376.881, 438.676, 52832.022 25/01/15,01:07:49,10,08,1, 12.0,1,1, 2.962, 10376.808, 438.676, 52832.062 25/01/15,01:07:49,11,08,1, 12.0,1,1, 2.962, 10376.753, 438.644, 52831.972 25/01/15,01:07:49,12,08,1, 12.0,1,1, 2.962, 10376.721, 438.612, 52831.981 25/01/15,01:07:49,13,08,1, 12.0,1,1, 2.962, 10376.656, 438.627, 52832.039 25/01/15,01:07:49,14,08,1, 12.0,1,1, 2.962, 10376.591, 438.608, 52832.049 25/01/15,01:07:49,15,08,1, 12.0,1,1, 2.962, 10376.553, 438.568, 52832.016 25/01/15,01:07:49,16,08,1, 12.0,1,1, 2.962, 10376.480, 438.541, 52831.924 25/01/15,01:07:49,17,08,1, 12.0,1,1, 2.962, 10376.439, 438.548, 52831.931 25/01/15,01:07:49,18,08,1, 12.0,1,1, 2.962, 10376.391, 438.497, 52831.747 25/01/15,01:07:49,19,08,1, 12.0,1,1, 2.962, 10376.318, 438.496, 52831.859 25/01/15,01:07:50,00,08,1, 11.9,1,1, 2.957, 10376.314, 438.496, 52831.859 25/01/15,01:07:50,01,08,1, 11.9,1,1, 2.957, 10376.197, 438.472, 52831.877 25/01/15,01:07:50,02,08,1, 11.9,1,1, 2.957, 10376.149, 438.429, 52831.854 25/01/15,01:07:50,03,08,1, 11.9,1,1, 2.957, 10376.100, 438.427, 52831.904 25/01/15,01:07:50,04,08,1, 11.9,1,1, 2.957, 10376.035, 438.424, 52831.883 25/01/15,01:07:50,05,08,1, 11.9,1,1, 2.957, 10375.994, 438.393, 52831.833 25/01/15,01:07:50,06,08,1, 11.9,1,1, 2.957, 10375.942, 438.387, 52831.771 25/01/15,01:07:50,07,08,1, 11.9,1,1, 2.957, 10375.901, 438.372, 52831.766 25/01/15,01:07:50,08,08,1, 11.9,1,1, 2.957, 10375.840, 438.374, 52831.787 25/01/15,01:07:50,09,08,1, 11.9,1,1, 2.957, 10375.780, 438.354, 52831.767 25/01/15,01:07:50,10,08,1, 11.9,1,1, 2.957, 10375.725, 438.314, 52831.692 25/01/15,01:07:50,11,08,1, 11.9,1,1, 2.957, 10375.675, 438.313, 52831.836 25/01/15,01:07:50,12,08,1, 11.9,1,1, 2.957, 10375.632, 438.288, 52831.818 25/01/15,01:07:50,13,08,1, 11.9,1,1, 2.957, 10375.571, 438.280, 52831.761 25/01/15,01:07:50,14,08,1, 11.9,1,1, 2.957, 10375.567, 438.240, 52831.748 25/01/15,01:07:50,15,08,1, 11.9,1,1, 2.957, 10375.495, 438.222, 52831.735 25/01/15,01:07:50,16,08,1, 11.9,1,1, 2.957, 10375.434, 438.201, 52831.704 25/01/15,01:07:50,17,08,1, 11.9,1,1, 2.957, 10375.364, 438.198, 52831.695 25/01/15,01:07:50,18,08,1, 11.9,1,1, 2.957, 10375.343, 438.150, 52831.573 25/01/15,01:07:50,19,08,1, 11.9,1,1, 2.957, 10375.302, 438.127, 52831.684 25/01/15,01:07:51,00,08,1, 11.9,1,1, 2.955, 10375.296, 438.127, 52831.684 25/01/15,01:07:51,01,08,1, 11.9,1,1, 2.955, 10375.191, 438.088, 52831.714 25/01/15,01:07:51,02,08,1, 11.9,1,1, 2.955, 10375.138, 438.064, 52831.603 25/01/15,01:07:51,03,08,1, 11.9,1,1, 2.955, 10375.111, 438.044, 52831.643 25/01/15,01:07:51,04,08,1, 11.9,1,1, 2.955, 10375.067, 437.990, 52831.543 25/01/15,01:07:51,05,08,1, 11.9,1,1, 2.955, 10375.018, 437.979, 52831.587 25/01/15,01:07:51,06,08,1, 11.9,1,1, 2.955, 10374.987, 437.948, 52831.603 25/01/15,01:07:51,07,08,1, 11.9,1,1, 2.955, 10374.934, 437.931, 52831.552 25/01/15,01:07:51,08,08,1, 11.9,1,1, 2.955, 10374.890, 437.915, 52831.645 25/01/15,01:07:51,09,08,1, 11.9,1,1, 2.955, 10374.853, 437.869, 52831.608 25/01/15,01:07:51,10,08,1, 11.9,1,1, 2.955, 10374.806, 437.823, 52831.587 25/01/15,01:07:51,11,08,1, 11.9,1,1, 2.955, 10374.749, 437.821, 52831.548 25/01/15,01:07:51,12,08,1, 11.9,1,1, 2.955, 10374.723, 437.780, 52831.511 25/01/15,01:07:51,13,08,1, 11.9,1,1, 2.955, 10374.678, 437.761, 52831.544 25/01/15,01:07:51,14,08,1, 11.9,1,1, 2.955, 10374.634, 437.719, 52831.453 25/01/15,01:07:51,15,08,1, 11.9,1,1, 2.955, 10374.595, 437.680, 52831.454 25/01/15,01:07:51,16,08,1, 11.9,1,1, 2.955, 10374.548, 437.659, 52831.442 25/01/15,01:07:51,17,08,1, 11.9,1,1, 2.955, 10374.524, 437.637, 52831.473 25/01/15,01:07:51,18,08,1, 11.9,1,1, 2.955, 10374.442, 437.608, 52831.510 25/01/15,01:07:51,19,08,1, 11.9,1,1, 2.955, 10374.428, 437.572, 52831.558 25/01/15,01:07:52,00,08,1, 11.9,1,1, 2.959, 10374.428, 437.572, 52831.558 25/01/15,01:07:52,01,08,1, 11.9,1,1, 2.959, 10374.348, 437.493, 52831.432 25/01/15,01:07:52,02,08,1, 11.9,1,1, 2.959, 10374.282, 437.459, 52831.391 25/01/15,01:07:52,03,08,1, 11.9,1,1, 2.959, 10374.268, 437.429, 52831.381 25/01/15,01:07:52,04,08,1, 11.9,1,1, 2.959, 10374.236, 437.387, 52831.371 25/01/15,01:07:52,05,08,1, 11.9,1,1, 2.959, 10374.222, 437.346, 52831.345 25/01/15,01:07:52,06,08,1, 11.9,1,1, 2.959, 10374.182, 437.319, 52831.389 25/01/15,01:07:52,07,08,1, 11.9,1,1, 2.959, 10374.151, 437.280, 52831.394 25/01/15,01:07:52,08,08,1, 11.9,1,1, 2.959, 10374.142, 437.245, 52831.368 25/01/15,01:07:52,09,08,1, 11.9,1,1, 2.959, 10374.097, 437.201, 52831.428 25/01/15,01:07:52,10,08,1, 11.9,1,1, 2.959, 10374.075, 437.172, 52831.265 25/01/15,01:07:52,11,08,1, 11.9,1,1, 2.959, 10374.056, 437.151, 52831.306 25/01/15,01:07:52,12,08,1, 11.9,1,1, 2.959, 10374.052, 437.089, 52831.224 25/01/15,01:07:52,13,08,1, 11.9,1,1, 2.959, 10374.054, 437.056, 52831.352 25/01/15,01:07:52,14,08,1, 11.9,1,1, 2.959, 10374.033, 437.020, 52831.340 25/01/15,01:07:52,15,08,1, 11.9,1,1, 2.959, 10374.047, 436.990, 52831.295 25/01/15,01:07:52,16,08,1, 11.9,1,1, 2.959, 10374.009, 436.945, 52831.243 25/01/15,01:07:52,17,08,1, 11.9,1,1, 2.959, 10374.006, 436.903, 52831.188 25/01/15,01:07:52,18,08,1, 11.9,1,1, 2.959, 10374.033, 436.852, 52831.135 25/01/15,01:07:52,19,08,1, 11.9,1,1, 2.959, 10374.002, 436.836, 52831.108 25/01/15,01:07:53,00,08,1, 11.7,1,1, 2.955, 10373.994, 436.836, 52831.108 25/01/15,01:07:53,01,08,1, 11.7,1,1, 2.955, 10374.044, 436.741, 52831.106 25/01/15,01:07:53,02,08,1, 11.7,1,1, 2.955, 10374.046, 436.743, 52831.150 25/01/15,01:07:53,03,08,1, 11.7,1,1, 2.955, 10374.065, 436.692, 52831.123 25/01/15,01:07:53,04,08,1, 11.7,1,1, 2.955, 10374.074, 436.638, 52831.102 25/01/15,01:07:53,05,08,1, 11.7,1,1, 2.955, 10374.087, 436.620, 52831.185 25/01/15,01:07:53,06,08,1, 11.7,1,1, 2.955, 10374.088, 436.582, 52831.097 25/01/15,01:07:53,07,08,1, 11.7,1,1, 2.955, 10374.120, 436.564, 52831.143 25/01/15,01:07:53,08,08,1, 11.7,1,1, 2.955, 10374.123, 436.521, 52831.054 25/01/15,01:07:53,09,08,1, 11.7,1,1, 2.955, 10374.137, 436.473, 52830.991 25/01/15,01:07:53,10,08,1, 11.7,1,1, 2.955, 10374.180, 436.455, 52831.006 25/01/15,01:07:53,11,08,1, 11.7,1,1, 2.955, 10374.215, 436.404, 52830.933 25/01/15,01:07:53,12,08,1, 11.7,1,1, 2.955, 10374.231, 436.397, 52830.976 25/01/15,01:07:53,13,08,1, 11.7,1,1, 2.955, 10374.255, 436.367, 52831.013 25/01/15,01:07:53,14,08,1, 11.7,1,1, 2.955, 10374.266, 436.344, 52831.013 25/01/15,01:07:53,15,08,1, 11.7,1,1, 2.955, 10374.311, 436.312, 52830.966 25/01/15,01:07:53,16,08,1, 11.7,1,1, 2.955, 10374.328, 436.288, 52830.969 25/01/15,01:07:53,17,08,1, 11.7,1,1, 2.955, 10374.372, 436.240, 52830.894 25/01/15,01:07:53,18,08,1, 11.7,1,1, 2.955, 10374.392, 436.201, 52830.869 25/01/15,01:07:53,19,08,1, 11.7,1,1, 2.955, 10374.437, 436.207, 52830.886 25/01/15,01:07:54,00,08,1, 11.9,1,1, 2.955, 10374.436, 436.207, 52830.886 25/01/15,01:07:54,01,08,1, 11.9,1,1, 2.955, 10374.509, 436.166, 52830.817 25/01/15,01:07:54,02,08,1, 11.9,1,1, 2.955, 10374.526, 436.164, 52830.826 25/01/15,01:07:54,03,08,1, 11.9,1,1, 2.955, 10374.562, 436.114, 52830.806 25/01/15,01:07:54,04,08,1, 11.9,1,1, 2.955, 10374.568, 436.113, 52830.762 25/01/15,01:07:54,05,08,1, 11.9,1,1, 2.955, 10374.626, 436.089, 52830.728 25/01/15,01:07:54,06,08,1, 11.9,1,1, 2.955, 10374.648, 436.082, 52830.745 25/01/15,01:07:54,07,08,1, 11.9,1,1, 2.955, 10374.679, 436.058, 52830.768 25/01/15,01:07:54,08,08,1, 11.9,1,1, 2.955, 10374.740, 436.059, 52830.703 25/01/15,01:07:54,09,08,1, 11.9,1,1, 2.955, 10374.753, 436.045, 52830.669 25/01/15,01:07:54,10,08,1, 11.9,1,1, 2.955, 10374.806, 436.026, 52830.663 25/01/15,01:07:54,11,08,1, 11.9,1,1, 2.955, 10374.832, 436.016, 52830.700 25/01/15,01:07:54,12,08,1, 11.9,1,1, 2.955, 10374.876, 436.038, 52830.718 25/01/15,01:07:54,13,08,1, 11.9,1,1, 2.955, 10374.905, 436.001, 52830.713 25/01/15,01:07:54,14,08,1, 11.9,1,1, 2.955, 10374.953, 435.999, 52830.685 25/01/15,01:07:54,15,08,1, 11.9,1,1, 2.955, 10375.007, 435.977, 52830.561 25/01/15,01:07:54,16,08,1, 11.9,1,1, 2.955, 10375.041, 435.965, 52830.543 25/01/15,01:07:54,17,08,1, 11.9,1,1, 2.955, 10375.093, 435.946, 52830.546 25/01/15,01:07:54,18,08,1, 11.9,1,1, 2.955, 10375.101, 435.952, 52830.558 25/01/15,01:07:54,19,08,1, 11.9,1,1, 2.955, 10375.153, 435.929, 52830.591 25/01/15,01:07:55,00,08,1, 11.9,1,1, 2.956, 10375.146, 435.929, 52830.591 25/01/15,01:07:55,01,08,1, 11.9,1,1, 2.956, 10375.201, 435.916, 52830.556 25/01/15,01:07:55,02,08,1, 11.9,1,1, 2.956, 10375.223, 435.925, 52830.557 25/01/15,01:07:55,03,08,1, 11.9,1,1, 2.956, 10375.248, 435.906, 52830.483 25/01/15,01:07:55,04,08,1, 11.9,1,1, 2.956, 10375.268, 435.898, 52830.350 25/01/15,01:07:55,05,08,1, 11.9,1,1, 2.956, 10375.315, 435.894, 52830.376 25/01/15,01:07:55,06,08,1, 11.9,1,1, 2.956, 10375.318, 435.875, 52830.413 25/01/15,01:07:55,07,08,1, 11.9,1,1, 2.956, 10375.356, 435.854, 52830.383 25/01/15,01:07:55,08,08,1, 11.9,1,1, 2.956, 10375.378, 435.870, 52830.384 25/01/15,01:07:55,09,08,1, 11.9,1,1, 2.956, 10375.392, 435.856, 52830.400 25/01/15,01:07:55,10,08,1, 11.9,1,1, 2.956, 10375.412, 435.857, 52830.368 25/01/15,01:07:55,11,08,1, 11.9,1,1, 2.956, 10375.457, 435.839, 52830.229 25/01/15,01:07:55,12,08,1, 11.9,1,1, 2.956, 10375.453, 435.809, 52830.197 25/01/15,01:07:55,13,08,1, 11.9,1,1, 2.956, 10375.485, 435.820, 52830.205 25/01/15,01:07:55,14,08,1, 11.9,1,1, 2.956, 10375.472, 435.819, 52830.261 25/01/15,01:07:55,15,08,1, 11.9,1,1, 2.956, 10375.531, 435.807, 52830.171 25/01/15,01:07:55,16,08,1, 11.9,1,1, 2.956, 10375.534, 435.822, 52830.222 25/01/15,01:07:55,17,08,1, 11.9,1,1, 2.956, 10375.539, 435.777, 52830.130 25/01/15,01:07:55,18,08,1, 11.9,1,1, 2.956, 10375.547, 435.790, 52830.256 25/01/15,01:07:55,19,08,1, 11.9,1,1, 2.956, 10375.552, 435.797, 52830.219 25/01/15,01:07:56,00,09,1, 11.8,1,1, 2.953, 10375.546, 435.797, 52830.219 25/01/15,01:07:56,01,09,1, 11.8,1,1, 2.953, 10375.559, 435.806, 52830.072 25/01/15,01:07:56,02,09,1, 11.8,1,1, 2.953, 10375.563, 435.803, 52830.061 25/01/15,01:07:56,03,09,1, 11.8,1,1, 2.953, 10375.563, 435.837, 52830.032 25/01/15,01:07:56,04,09,1, 11.8,1,1, 2.953, 10375.531, 435.835, 52830.016 25/01/15,01:07:56,05,09,1, 11.8,1,1, 2.953, 10375.540, 435.807, 52829.981 25/01/15,01:07:56,06,09,1, 11.8,1,1, 2.953, 10375.551, 435.827, 52830.099 25/01/15,01:07:56,07,09,1, 11.8,1,1, 2.953, 10375.511, 435.834, 52830.123 25/01/15,01:07:56,08,09,1, 11.8,1,1, 2.953, 10375.521, 435.853, 52830.017 25/01/15,01:07:56,09,09,1, 11.8,1,1, 2.953, 10375.482, 435.845, 52829.977 25/01/15,01:07:56,10,09,1, 11.8,1,1, 2.953, 10375.475, 435.850, 52829.909 25/01/15,01:07:56,11,09,1, 11.8,1,1, 2.953, 10375.465, 435.845, 52829.949 25/01/15,01:07:56,12,09,1, 11.8,1,1, 2.953, 10375.459, 435.841, 52829.946 25/01/15,01:07:56,13,09,1, 11.8,1,1, 2.953, 10375.455, 435.827, 52829.909 25/01/15,01:07:56,14,09,1, 11.8,1,1, 2.953, 10375.454, 435.837, 52829.924 25/01/15,01:07:56,15,09,1, 11.8,1,1, 2.953, 10375.433, 435.820, 52829.864 25/01/15,01:07:56,16,09,1, 11.8,1,1, 2.953, 10375.425, 435.801, 52829.831 25/01/15,01:07:56,17,09,1, 11.8,1,1, 2.953, 10375.416, 435.798, 52829.819 25/01/15,01:07:56,18,09,1, 11.8,1,1, 2.953, 10375.433, 435.805, 52829.812 25/01/15,01:07:56,19,09,1, 11.8,1,1, 2.953, 10375.402, 435.782, 52829.689 25/01/15,01:07:57,00,09,1, 11.8,1,1, 2.961, 10375.396, 435.782, 52829.689 25/01/15,01:07:57,01,09,1, 11.8,1,1, 2.961, 10375.397, 435.770, 52829.918 25/01/15,01:07:57,02,09,1, 11.8,1,1, 2.961, 10375.363, 435.734, 52829.860 25/01/15,01:07:57,03,09,1, 11.8,1,1, 2.961, 10375.339, 435.733, 52829.829 25/01/15,01:07:57,04,09,1, 11.8,1,1, 2.961, 10375.349, 435.744, 52829.776 25/01/15,01:07:57,05,09,1, 11.8,1,1, 2.961, 10375.310, 435.742, 52829.767 25/01/15,01:07:57,06,09,1, 11.8,1,1, 2.961, 10375.300, 435.724, 52829.734 25/01/15,01:07:57,07,09,1, 11.8,1,1, 2.961, 10375.296, 435.730, 52829.735 25/01/15,01:07:57,08,09,1, 11.8,1,1, 2.961, 10375.268, 435.698, 52829.757 25/01/15,01:07:57,09,09,1, 11.8,1,1, 2.961, 10375.235, 435.686, 52829.679 25/01/15,01:07:57,10,09,1, 11.8,1,1, 2.961, 10375.213, 435.679, 52829.617 25/01/15,01:07:57,11,09,1, 11.8,1,1, 2.961, 10375.182, 435.656, 52829.647 25/01/15,01:07:57,12,09,1, 11.8,1,1, 2.961, 10375.141, 435.645, 52829.570 25/01/15,01:07:57,13,09,1, 11.8,1,1, 2.961, 10375.119, 435.621, 52829.607 25/01/15,01:07:57,14,09,1, 11.8,1,1, 2.961, 10375.106, 435.609, 52829.685 25/01/15,01:07:57,15,09,1, 11.8,1,1, 2.961, 10375.055, 435.587, 52829.644 25/01/15,01:07:57,16,09,1, 11.8,1,1, 2.961, 10375.021, 435.599, 52829.631 25/01/15,01:07:57,17,09,1, 11.8,1,1, 2.961, 10375.014, 435.546, 52829.497 25/01/15,01:07:57,18,09,1, 11.8,1,1, 2.961, 10374.959, 435.548, 52829.553 25/01/15,01:07:57,19,09,1, 11.8,1,1, 2.961, 10374.928, 435.549, 52829.544 25/01/15,01:07:58,00,09,1, 11.9,1,1, 2.962, 10374.920, 435.549, 52829.544 25/01/15,01:07:58,01,09,1, 11.9,1,1, 2.962, 10374.845, 435.523, 52829.571 25/01/15,01:07:58,02,09,1, 11.9,1,1, 2.962, 10374.847, 435.486, 52829.548 25/01/15,01:07:58,03,09,1, 11.9,1,1, 2.962, 10374.783, 435.509, 52829.457 25/01/15,01:07:58,04,09,1, 11.9,1,1, 2.962, 10374.770, 435.475, 52829.425 25/01/15,01:07:58,05,09,1, 11.9,1,1, 2.962, 10374.747, 435.486, 52829.409 25/01/15,01:07:58,06,09,1, 11.9,1,1, 2.962, 10374.713, 435.463, 52829.427 25/01/15,01:07:58,07,09,1, 11.9,1,1, 2.962, 10374.700, 435.430, 52829.453 25/01/15,01:07:58,08,09,1, 11.9,1,1, 2.962, 10374.664, 435.431, 52829.417 25/01/15,01:07:58,09,09,1, 11.9,1,1, 2.962, 10374.620, 435.419, 52829.446 25/01/15,01:07:58,10,09,1, 11.9,1,1, 2.962, 10374.584, 435.393, 52829.482 25/01/15,01:07:58,11,09,1, 11.9,1,1, 2.962, 10374.555, 435.384, 52829.360 25/01/15,01:07:58,12,09,1, 11.9,1,1, 2.962, 10374.529, 435.370, 52829.363 25/01/15,01:07:58,13,09,1, 11.9,1,1, 2.962, 10374.481, 435.348, 52829.338 25/01/15,01:07:58,14,09,1, 11.9,1,1, 2.962, 10374.466, 435.345, 52829.330 25/01/15,01:07:58,15,09,1, 11.9,1,1, 2.962, 10374.414, 435.358, 52829.312 25/01/15,01:07:58,16,09,1, 11.9,1,1, 2.962, 10374.357, 435.301, 52829.280 25/01/15,01:07:58,17,09,1, 11.9,1,1, 2.962, 10374.343, 435.297, 52829.270 25/01/15,01:07:58,18,09,1, 11.9,1,1, 2.962, 10374.290, 435.271, 52829.295 25/01/15,01:07:58,19,09,1, 11.9,1,1, 2.962, 10374.241, 435.269, 52829.313 25/01/15,01:07:59,00,09,1, 11.9,1,1, 2.959, 10374.236, 435.269, 52829.313 25/01/15,01:07:59,01,09,1, 11.9,1,1, 2.959, 10374.171, 435.248, 52829.327 25/01/15,01:07:59,02,09,1, 11.9,1,1, 2.959, 10374.144, 435.251, 52829.304 25/01/15,01:07:59,03,09,1, 11.9,1,1, 2.959, 10374.096, 435.215, 52829.256 25/01/15,01:07:59,04,09,1, 11.9,1,1, 2.959, 10374.085, 435.197, 52829.214 25/01/15,01:07:59,05,09,1, 11.9,1,1, 2.959, 10374.021, 435.195, 52829.271 25/01/15,01:07:59,06,09,1, 11.9,1,1, 2.959, 10373.999, 435.151, 52829.170 25/01/15,01:07:59,07,09,1, 11.9,1,1, 2.959, 10373.974, 435.137, 52829.161 25/01/15,01:07:59,08,09,1, 11.9,1,1, 2.959, 10373.930, 435.125, 52829.160 25/01/15,01:07:59,09,09,1, 11.9,1,1, 2.959, 10373.907, 435.090, 52829.143 25/01/15,01:07:59,10,09,1, 11.9,1,1, 2.959, 10373.873, 435.078, 52829.195 25/01/15,01:07:59,11,09,1, 11.9,1,1, 2.959, 10373.837, 435.097, 52829.162 25/01/15,01:07:59,12,09,1, 11.9,1,1, 2.959, 10373.804, 435.037, 52829.146 25/01/15,01:07:59,13,09,1, 11.9,1,1, 2.959, 10373.772, 435.039, 52829.203 25/01/15,01:07:59,14,09,1, 11.9,1,1, 2.959, 10373.732, 434.999, 52829.197 25/01/15,01:07:59,15,09,1, 11.9,1,1, 2.959, 10373.701, 434.980, 52829.097 25/01/15,01:07:59,16,09,1, 11.9,1,1, 2.959, 10373.647, 434.920, 52829.077 25/01/15,01:07:59,17,09,1, 11.9,1,1, 2.959, 10373.647, 434.898, 52829.028 25/01/15,01:07:59,18,09,1, 11.9,1,1, 2.959, 10373.611, 434.897, 52829.026 25/01/15,01:07:59,19,09,1, 11.9,1,1, 2.959, 10373.577, 434.830, 52829.005 25/01/15,01:08:00,00,09,1, 12.0,1,1, 2.956, 10373.569, 434.830, 52829.005 25/01/15,01:08:00,01,09,1, 12.0,1,1, 2.956, 10373.508, 434.780, 52829.001 25/01/15,01:08:00,02,09,1, 12.0,1,1, 2.956, 10373.478, 434.770, 52828.966 25/01/15,01:08:00,03,09,1, 12.0,1,1, 2.956, 10373.450, 434.735, 52828.996 25/01/15,01:08:00,04,09,1, 12.0,1,1, 2.956, 10373.428, 434.703, 52828.989 25/01/15,01:08:00,05,09,1, 12.0,1,1, 2.956, 10373.408, 434.680, 52828.964 25/01/15,01:08:00,06,09,1, 12.0,1,1, 2.956, 10373.382, 434.638, 52828.873 25/01/15,01:08:00,07,09,1, 12.0,1,1, 2.956, 10373.359, 434.628, 52828.885 25/01/15,01:08:00,08,09,1, 12.0,1,1, 2.956, 10373.327, 434.579, 52828.944 25/01/15,01:08:00,09,09,1, 12.0,1,1, 2.956, 10373.280, 434.530, 52828.916 25/01/15,01:08:00,10,09,1, 12.0,1,1, 2.956, 10373.302, 434.505, 52828.828 25/01/15,01:08:00,11,09,1, 12.0,1,1, 2.956, 10373.264, 434.489, 52828.847 25/01/15,01:08:00,12,09,1, 12.0,1,1, 2.956, 10373.243, 434.441, 52828.855 25/01/15,01:08:00,13,09,1, 12.0,1,1, 2.956, 10373.244, 434.379, 52828.520 25/01/15,01:08:00,14,09,1, 12.0,1,1, 2.956, 10373.203, 434.385, 52828.748 25/01/15,01:08:00,15,09,1, 12.0,1,1, 2.956, 10373.160, 434.341, 52828.732 25/01/15,01:08:00,16,09,1, 12.0,1,1, 2.956, 10373.142, 434.310, 52828.753 25/01/15,01:08:00,17,09,1, 12.0,1,1, 2.956, 10373.146, 434.267, 52828.821 25/01/15,01:08:00,18,09,1, 12.0,1,1, 2.956, 10373.146, 434.264, 52828.783 25/01/15,01:08:00,19,09,1, 12.0,1,1, 2.956, 10373.126, 434.227, 52828.765 25/01/15,01:08:01,00,09,1, 12.0,1,1, 2.963, 10373.118, 434.227, 52828.765 25/01/15,01:08:01,01,09,1, 12.0,1,1, 2.963, 10373.064, 434.175, 52828.791 25/01/15,01:08:01,02,09,1, 12.0,1,1, 2.963, 10373.071, 434.155, 52828.770 25/01/15,01:08:01,03,09,1, 12.0,1,1, 2.963, 10373.046, 434.103, 52828.642 25/01/15,01:08:01,04,09,1, 12.0,1,1, 2.963, 10373.065, 434.105, 52828.600 25/01/15,01:08:01,05,09,1, 12.0,1,1, 2.963, 10373.035, 434.066, 52828.634 25/01/15,01:08:01,06,09,1, 12.0,1,1, 2.963, 10373.041, 434.039, 52828.687 25/01/15,01:08:01,07,09,1, 12.0,1,1, 2.963, 10373.025, 434.039, 52828.865 25/01/15,01:08:01,08,09,1, 12.0,1,1, 2.963, 10373.015, 434.026, 52828.675 25/01/15,01:08:01,09,09,1, 12.0,1,1, 2.963, 10372.963, 433.982, 52828.645 25/01/15,01:08:01,10,09,1, 12.0,1,1, 2.963, 10372.995, 434.003, 52828.720 25/01/15,01:08:01,11,09,1, 12.0,1,1, 2.963, 10372.939, 433.958, 52828.591 25/01/15,01:08:01,12,09,1, 12.0,1,1, 2.963, 10372.975, 433.938, 52828.656 25/01/15,01:08:01,13,09,1, 12.0,1,1, 2.963, 10372.953, 433.933, 52828.791 25/01/15,01:08:01,14,09,1, 12.0,1,1, 2.963, 10372.938, 433.932, 52828.577 25/01/15,01:08:01,15,09,1, 12.0,1,1, 2.963, 10372.950, 433.913, 52828.537 25/01/15,01:08:01,16,09,1, 12.0,1,1, 2.963, 10372.926, 433.911, 52828.579 25/01/15,01:08:01,17,09,1, 12.0,1,1, 2.963, 10372.922, 433.880, 52828.613 25/01/15,01:08:01,18,09,1, 12.0,1,1, 2.963, 10372.944, 433.908, 52828.539 25/01/15,01:08:01,19,09,1, 12.0,1,1, 2.963, 10372.961, 433.891, 52828.564 25/01/15,01:08:02,00,09,1, 11.9,1,1, 2.959, 10372.959, 433.891, 52828.564 25/01/15,01:08:02,01,09,1, 11.9,1,1, 2.959, 10372.953, 433.856, 52828.525 25/01/15,01:08:02,02,09,1, 11.9,1,1, 2.959, 10372.949, 433.849, 52828.549 25/01/15,01:08:02,03,09,1, 11.9,1,1, 2.959, 10372.944, 433.864, 52828.588 25/01/15,01:08:02,04,09,1, 11.9,1,1, 2.959, 10372.972, 433.841, 52828.562 25/01/15,01:08:02,05,09,1, 11.9,1,1, 2.959, 10372.970, 433.835, 52828.601 25/01/15,01:08:02,06,09,1, 11.9,1,1, 2.959, 10372.969, 433.837, 52828.580 25/01/15,01:08:02,07,09,1, 11.9,1,1, 2.959, 10372.962, 433.834, 52828.571 25/01/15,01:08:02,08,09,1, 11.9,1,1, 2.959, 10372.963, 433.833, 52828.595 25/01/15,01:08:02,09,09,1, 11.9,1,1, 2.959, 10373.022, 433.834, 52828.612 25/01/15,01:08:02,10,09,1, 11.9,1,1, 2.959, 10373.056, 433.821, 52828.440 25/01/15,01:08:02,11,09,1, 11.9,1,1, 2.959, 10373.041, 433.842, 52828.481 25/01/15,01:08:02,12,09,1, 11.9,1,1, 2.959, 10373.051, 433.821, 52828.469 25/01/15,01:08:02,13,09,1, 11.9,1,1, 2.959, 10373.072, 433.847, 52828.517 25/01/15,01:08:02,14,09,1, 11.9,1,1, 2.959, 10373.067, 433.816, 52828.619 25/01/15,01:08:02,15,09,1, 11.9,1,1, 2.959, 10373.067, 433.833, 52828.763 25/01/15,01:08:02,16,09,1, 11.9,1,1, 2.959, 10373.113, 433.807, 52828.603 25/01/15,01:08:02,17,09,1, 11.9,1,1, 2.959, 10373.128, 433.799, 52828.511 25/01/15,01:08:02,18,09,1, 11.9,1,1, 2.959, 10373.117, 433.781, 52828.457 25/01/15,01:08:02,19,09,1, 11.9,1,1, 2.959, 10373.129, 433.806, 52828.516 25/01/15,01:08:03,00,09,1, 11.9,1,1, 2.956, 10373.126, 433.806, 52828.516 25/01/15,01:08:03,01,09,1, 11.9,1,1, 2.956, 10373.185, 433.777, 52828.407 25/01/15,01:08:03,02,09,1, 11.9,1,1, 2.956, 10373.178, 433.755, 52828.505 25/01/15,01:08:03,03,09,1, 11.9,1,1, 2.956, 10373.216, 433.765, 52828.482 25/01/15,01:08:03,04,09,1, 11.9,1,1, 2.956, 10373.211, 433.753, 52828.432 25/01/15,01:08:03,05,09,1, 11.9,1,1, 2.956, 10373.259, 433.753, 52828.553 25/01/15,01:08:03,06,09,1, 11.9,1,1, 2.956, 10373.290, 433.737, 52828.445 25/01/15,01:08:03,07,09,1, 11.9,1,1, 2.956, 10373.270, 433.745, 52828.431 25/01/15,01:08:03,08,09,1, 11.9,1,1, 2.956, 10373.301, 433.715, 52828.458 25/01/15,01:08:03,09,09,1, 11.9,1,1, 2.956, 10373.351, 433.704, 52828.451 25/01/15,01:08:03,10,09,1, 11.9,1,1, 2.956, 10373.393, 433.732, 52828.454 25/01/15,01:08:03,11,09,1, 11.9,1,1, 2.956, 10373.406, 433.701, 52828.490 25/01/15,01:08:03,12,09,1, 11.9,1,1, 2.956, 10373.459, 433.695, 52828.390 25/01/15,01:08:03,13,09,1, 11.9,1,1, 2.956, 10373.479, 433.693, 52828.440 25/01/15,01:08:03,14,09,1, 11.9,1,1, 2.956, 10373.518, 433.688, 52828.438 25/01/15,01:08:03,15,09,1, 11.9,1,1, 2.956, 10373.549, 433.697, 52828.427 25/01/15,01:08:03,16,09,1, 11.9,1,1, 2.956, 10373.555, 433.654, 52828.358 25/01/15,01:08:03,17,09,1, 11.9,1,1, 2.956, 10373.606, 433.619, 52828.339 25/01/15,01:08:03,18,09,1, 11.9,1,1, 2.956, 10373.633, 433.614, 52828.306 25/01/15,01:08:03,19,09,1, 11.9,1,1, 2.956, 10373.675, 433.614, 52828.309 25/01/15,01:08:04,00,09,1, 11.9,1,1, 2.958, 10373.669, 433.614, 52828.309 25/01/15,01:08:04,01,09,1, 11.9,1,1, 2.958, 10373.697, 433.586, 52828.394 25/01/15,01:08:04,02,09,1, 11.9,1,1, 2.958, 10373.740, 433.568, 52828.346 25/01/15,01:08:04,03,09,1, 11.9,1,1, 2.958, 10373.761, 433.523, 52828.341 25/01/15,01:08:04,04,09,1, 11.9,1,1, 2.958, 10373.796, 433.551, 52828.278 25/01/15,01:08:04,05,09,1, 11.9,1,1, 2.958, 10373.811, 433.515, 52828.316 25/01/15,01:08:04,06,09,1, 11.9,1,1, 2.958, 10373.858, 433.505, 52828.225 25/01/15,01:08:04,07,09,1, 11.9,1,1, 2.958, 10373.881, 433.524, 52828.300 25/01/15,01:08:04,08,09,1, 11.9,1,1, 2.958, 10373.910, 433.525, 52828.272 25/01/15,01:08:04,09,09,1, 11.9,1,1, 2.958, 10373.944, 433.500, 52828.245 25/01/15,01:08:04,10,09,1, 11.9,1,1, 2.958, 10373.953, 433.511, 52828.253 25/01/15,01:08:04,11,09,1, 11.9,1,1, 2.958, 10373.990, 433.502, 52828.206 25/01/15,01:08:04,12,09,1, 11.9,1,1, 2.958, 10374.028, 433.513, 52828.314 25/01/15,01:08:04,13,09,1, 11.9,1,1, 2.958, 10374.065, 433.507, 52828.226 25/01/15,01:08:04,14,09,1, 11.9,1,1, 2.958, 10374.123, 433.524, 52828.419 25/01/15,01:08:04,15,09,1, 11.9,1,1, 2.958, 10374.139, 433.537, 52828.144 25/01/15,01:08:04,16,09,1, 11.9,1,1, 2.958, 10374.131, 433.538, 52828.225 25/01/15,01:08:04,17,09,1, 11.9,1,1, 2.958, 10374.176, 433.545, 52828.152 25/01/15,01:08:04,18,09,1, 11.9,1,1, 2.958, 10374.231, 433.546, 52828.183 25/01/15,01:08:04,19,09,1, 11.9,1,1, 2.958, 10374.270, 433.552, 52828.203 25/01/15,01:08:05,00,09,1, 11.9,1,1, 2.957, 10374.269, 433.552, 52828.203 25/01/15,01:08:05,01,09,1, 11.9,1,1, 2.957, 10374.319, 433.561, 52828.188 25/01/15,01:08:05,02,09,1, 11.9,1,1, 2.957, 10374.352, 433.572, 52828.165 25/01/15,01:08:05,03,09,1, 11.9,1,1, 2.957, 10374.396, 433.612, 52828.046 25/01/15,01:08:05,04,09,1, 11.9,1,1, 2.957, 10374.454, 433.638, 52828.082 25/01/15,01:08:05,05,09,1, 11.9,1,1, 2.957, 10374.473, 433.637, 52828.084 25/01/15,01:08:05,06,09,1, 11.9,1,1, 2.957, 10374.524, 433.649, 52828.124 25/01/15,01:08:05,07,09,1, 11.9,1,1, 2.957, 10374.583, 433.681, 52828.127 25/01/15,01:08:05,08,09,1, 11.9,1,1, 2.957, 10374.594, 433.711, 52828.158 25/01/15,01:08:05,09,09,1, 11.9,1,1, 2.957, 10374.643, 433.720, 52828.243 25/01/15,01:08:05,10,09,1, 11.9,1,1, 2.957, 10374.699, 433.734, 52828.147 25/01/15,01:08:05,11,09,1, 11.9,1,1, 2.957, 10374.745, 433.767, 52828.062 25/01/15,01:08:05,12,09,1, 11.9,1,1, 2.957, 10374.791, 433.773, 52828.029 25/01/15,01:08:05,13,09,1, 11.9,1,1, 2.957, 10374.855, 433.811, 52828.072 25/01/15,01:08:05,14,09,1, 11.9,1,1, 2.957, 10374.903, 433.837, 52828.095 25/01/15,01:08:05,15,09,1, 11.9,1,1, 2.957, 10374.967, 433.843, 52828.064 25/01/15,01:08:05,16,09,1, 11.9,1,1, 2.957, 10374.992, 433.867, 52828.117 25/01/15,01:08:05,17,09,1, 11.9,1,1, 2.957, 10375.027, 433.870, 52828.093 25/01/15,01:08:05,18,09,1, 11.9,1,1, 2.957, 10375.100, 433.874, 52828.127 25/01/15,01:08:05,19,09,1, 11.9,1,1, 2.957, 10375.131, 433.908, 52828.163 25/01/15,01:08:06,00,09,1, 11.9,1,1, 2.954, 10375.129, 433.908, 52828.163 25/01/15,01:08:06,01,09,1, 11.9,1,1, 2.954, 10375.222, 433.934, 52828.130 25/01/15,01:08:06,02,09,1, 11.9,1,1, 2.954, 10375.248, 433.917, 52828.105 25/01/15,01:08:06,03,09,1, 11.9,1,1, 2.954, 10375.287, 433.941, 52827.995 25/01/15,01:08:06,04,09,1, 11.9,1,1, 2.954, 10375.355, 433.947, 52828.004 25/01/15,01:08:06,05,09,1, 11.9,1,1, 2.954, 10375.385, 433.942, 52828.070 25/01/15,01:08:06,06,09,1, 11.9,1,1, 2.954, 10375.436, 433.934, 52828.035 25/01/15,01:08:06,07,09,1, 11.9,1,1, 2.954, 10375.488, 433.938, 52828.009 25/01/15,01:08:06,08,09,1, 11.9,1,1, 2.954, 10375.505, 433.965, 52828.012 25/01/15,01:08:06,09,09,1, 11.9,1,1, 2.954, 10375.576, 433.975, 52827.945 25/01/15,01:08:06,10,09,1, 11.9,1,1, 2.954, 10375.628, 433.985, 52827.989 25/01/15,01:08:06,11,09,1, 11.9,1,1, 2.954, 10375.648, 433.989, 52828.003 25/01/15,01:08:06,12,09,1, 11.9,1,1, 2.954, 10375.710, 433.971, 52827.916 25/01/15,01:08:06,13,09,1, 11.9,1,1, 2.954, 10375.761, 433.998, 52827.937 25/01/15,01:08:06,14,09,1, 11.9,1,1, 2.954, 10375.792, 434.008, 52827.978 25/01/15,01:08:06,15,09,1, 11.9,1,1, 2.954, 10375.839, 434.009, 52827.984 25/01/15,01:08:06,16,09,1, 11.9,1,1, 2.954, 10375.889, 434.044, 52827.985 25/01/15,01:08:06,17,09,1, 11.9,1,1, 2.954, 10375.921, 434.047, 52827.944 25/01/15,01:08:06,18,09,1, 11.9,1,1, 2.954, 10375.981, 434.031, 52827.905 25/01/15,01:08:06,19,09,1, 11.9,1,1, 2.954, 10376.015, 434.072, 52827.904 25/01/15,01:08:07,00,09,1, 11.9,1,1, 2.958, 10376.014, 434.072, 52827.904 25/01/15,01:08:07,01,09,1, 11.9,1,1, 2.958, 10376.119, 434.067, 52827.886 25/01/15,01:08:07,02,09,1, 11.9,1,1, 2.958, 10376.156, 434.091, 52827.912 25/01/15,01:08:07,03,09,1, 11.9,1,1, 2.958, 10376.193, 434.103, 52827.906 25/01/15,01:08:07,04,09,1, 11.9,1,1, 2.958, 10376.244, 434.118, 52827.903 25/01/15,01:08:07,05,09,1, 11.9,1,1, 2.958, 10376.262, 434.117, 52827.878 25/01/15,01:08:07,06,09,1, 11.9,1,1, 2.958, 10376.312, 434.145, 52827.906 25/01/15,01:08:07,07,09,1, 11.9,1,1, 2.958, 10376.343, 434.144, 52827.867 25/01/15,01:08:07,08,09,1, 11.9,1,1, 2.958, 10376.356, 434.180, 52827.759 25/01/15,01:08:07,09,09,1, 11.9,1,1, 2.958, 10376.397, 434.203, 52827.786 25/01/15,01:08:07,10,09,1, 11.9,1,1, 2.958, 10376.422, 434.221, 52827.798 25/01/15,01:08:07,11,09,1, 11.9,1,1, 2.958, 10376.486, 434.224, 52827.809 25/01/15,01:08:07,12,09,1, 11.9,1,1, 2.958, 10376.515, 434.226, 52827.817 25/01/15,01:08:07,13,09,1, 11.9,1,1, 2.958, 10376.557, 434.240, 52827.785 25/01/15,01:08:07,14,09,1, 11.9,1,1, 2.958, 10376.565, 434.265, 52827.840 25/01/15,01:08:07,15,09,1, 11.9,1,1, 2.958, 10376.630, 434.284, 52827.820 25/01/15,01:08:07,16,09,1, 11.9,1,1, 2.958, 10376.636, 434.294, 52827.698 25/01/15,01:08:07,17,09,1, 11.9,1,1, 2.958, 10376.666, 434.306, 52827.735 25/01/15,01:08:07,18,09,1, 11.9,1,1, 2.958, 10376.695, 434.305, 52827.655 25/01/15,01:08:07,19,09,1, 11.9,1,1, 2.958, 10376.698, 434.315, 52827.668 25/01/15,01:08:08,00,09,1, 11.9,1,1, 2.954, 10376.689, 434.315, 52827.668 25/01/15,01:08:08,01,09,1, 11.9,1,1, 2.954, 10376.733, 434.352, 52827.800 25/01/15,01:08:08,02,09,1, 11.9,1,1, 2.954, 10376.742, 434.361, 52827.717 25/01/15,01:08:08,03,09,1, 11.9,1,1, 2.954, 10376.786, 434.374, 52827.701 25/01/15,01:08:08,04,09,1, 11.9,1,1, 2.954, 10376.803, 434.364, 52827.688 25/01/15,01:08:08,05,09,1, 11.9,1,1, 2.954, 10376.844, 434.363, 52827.646 25/01/15,01:08:08,06,09,1, 11.9,1,1, 2.954, 10376.850, 434.358, 52827.630 25/01/15,01:08:08,07,09,1, 11.9,1,1, 2.954, 10376.864, 434.396, 52827.554 25/01/15,01:08:08,08,09,1, 11.9,1,1, 2.954, 10376.884, 434.390, 52827.665 25/01/15,01:08:08,09,09,1, 11.9,1,1, 2.954, 10376.901, 434.380, 52827.647 25/01/15,01:08:08,10,09,1, 11.9,1,1, 2.954, 10376.904, 434.395, 52827.692 25/01/15,01:08:08,11,09,1, 11.9,1,1, 2.954, 10376.900, 434.416, 52827.636 25/01/15,01:08:08,12,09,1, 11.9,1,1, 2.954, 10376.917, 434.422, 52827.630 25/01/15,01:08:08,13,09,1, 11.9,1,1, 2.954, 10376.888, 434.433, 52827.577 25/01/15,01:08:08,14,09,1, 11.9,1,1, 2.954, 10376.911, 434.422, 52827.522 25/01/15,01:08:08,15,09,1, 11.9,1,1, 2.954, 10376.924, 434.410, 52827.488 25/01/15,01:08:08,16,09,1, 11.9,1,1, 2.954, 10376.904, 434.449, 52827.531 25/01/15,01:08:08,17,09,1, 11.9,1,1, 2.954, 10376.911, 434.423, 52827.494 25/01/15,01:08:08,18,09,1, 11.9,1,1, 2.954, 10376.859, 434.444, 52827.462 25/01/15,01:08:08,19,09,1, 11.9,1,1, 2.954, 10376.844, 434.436, 52827.489 25/01/15,01:08:09,00,09,1, 11.9,1,1, 2.957, 10376.840, 434.436, 52827.489 25/01/15,01:08:09,01,09,1, 11.9,1,1, 2.957, 10376.840, 434.480, 52827.508 25/01/15,01:08:09,02,09,1, 11.9,1,1, 2.957, 10376.806, 434.469, 52827.527 25/01/15,01:08:09,03,09,1, 11.9,1,1, 2.957, 10376.809, 434.464, 52827.444 25/01/15,01:08:09,04,09,1, 11.9,1,1, 2.957, 10376.794, 434.467, 52827.488 25/01/15,01:08:09,05,09,1, 11.9,1,1, 2.957, 10376.734, 434.496, 52827.368 25/01/15,01:08:09,06,09,1, 11.9,1,1, 2.957, 10376.789, 434.501, 52827.398 25/01/15,01:08:09,07,09,1, 11.9,1,1, 2.957, 10376.737, 434.550, 52827.390 25/01/15,01:08:09,08,09,1, 11.9,1,1, 2.957, 10376.710, 434.534, 52827.434 25/01/15,01:08:09,09,09,1, 11.9,1,1, 2.957, 10376.694, 434.560, 52827.492 25/01/15,01:08:09,10,09,1, 11.9,1,1, 2.957, 10376.679, 434.581, 52827.488 25/01/15,01:08:09,11,09,1, 11.9,1,1, 2.957, 10376.672, 434.573, 52827.423 25/01/15,01:08:09,12,09,1, 11.9,1,1, 2.957, 10376.651, 434.601, 52827.409 25/01/15,01:08:09,13,09,1, 11.9,1,1, 2.957, 10376.647, 434.634, 52827.457 25/01/15,01:08:09,14,09,1, 11.9,1,1, 2.957, 10376.626, 434.630, 52827.452 25/01/15,01:08:09,15,09,1, 11.9,1,1, 2.957, 10376.610, 434.647, 52827.372 25/01/15,01:08:09,16,09,1, 11.9,1,1, 2.957, 10376.618, 434.693, 52827.423 25/01/15,01:08:09,17,09,1, 11.9,1,1, 2.957, 10376.576, 434.703, 52827.423 25/01/15,01:08:09,18,09,1, 11.9,1,1, 2.957, 10376.599, 434.756, 52827.407 25/01/15,01:08:09,19,09,1, 11.9,1,1, 2.957, 10376.604, 434.772, 52827.449 25/01/15,01:08:10,00,10,1, 12.0,1,1, 2.957, 10376.598, 434.772, 52827.449 25/01/15,01:08:10,01,10,1, 12.0,1,1, 2.957, 10376.573, 434.819, 52827.341 25/01/15,01:08:10,02,10,1, 12.0,1,1, 2.957, 10376.603, 434.855, 52827.354 25/01/15,01:08:10,03,10,1, 12.0,1,1, 2.957, 10376.574, 434.860, 52827.347 25/01/15,01:08:10,04,10,1, 12.0,1,1, 2.957, 10376.604, 434.891, 52827.321 25/01/15,01:08:10,05,10,1, 12.0,1,1, 2.957, 10376.595, 434.909, 52827.371 25/01/15,01:08:10,06,10,1, 12.0,1,1, 2.957, 10376.595, 434.948, 52827.443 25/01/15,01:08:10,07,10,1, 12.0,1,1, 2.957, 10376.607, 434.945, 52827.451 25/01/15,01:08:10,08,10,1, 12.0,1,1, 2.957, 10376.572, 434.997, 52827.427 25/01/15,01:08:10,09,10,1, 12.0,1,1, 2.957, 10376.605, 435.011, 52827.451 25/01/15,01:08:10,10,10,1, 12.0,1,1, 2.957, 10376.597, 435.015, 52827.376 25/01/15,01:08:10,11,10,1, 12.0,1,1, 2.957, 10376.626, 435.038, 52827.322 25/01/15,01:08:10,12,10,1, 12.0,1,1, 2.957, 10376.625, 435.043, 52827.388 25/01/15,01:08:10,13,10,1, 12.0,1,1, 2.957, 10376.614, 435.082, 52827.448 25/01/15,01:08:10,14,10,1, 12.0,1,1, 2.957, 10376.639, 435.091, 52827.395 25/01/15,01:08:10,15,10,1, 12.0,1,1, 2.957, 10376.631, 435.103, 52827.387 25/01/15,01:08:10,16,10,1, 12.0,1,1, 2.957, 10376.629, 435.146, 52827.415 25/01/15,01:08:10,17,10,1, 12.0,1,1, 2.957, 10376.676, 435.146, 52827.410 25/01/15,01:08:10,18,10,1, 12.0,1,1, 2.957, 10376.689, 435.159, 52827.301 25/01/15,01:08:10,19,10,1, 12.0,1,1, 2.957, 10376.695, 435.165, 52827.280 25/01/15,01:08:11,00,10,1, 12.0,1,1, 2.960, 10376.689, 435.165, 52827.280 25/01/15,01:08:11,01,10,1, 12.0,1,1, 2.960, 10376.732, 435.209, 52827.406 25/01/15,01:08:11,02,10,1, 12.0,1,1, 2.960, 10376.716, 435.235, 52827.295 25/01/15,01:08:11,03,10,1, 12.0,1,1, 2.960, 10376.758, 435.246, 52827.570 25/01/15,01:08:11,04,10,1, 12.0,1,1, 2.960, 10376.797, 435.241, 52827.293 25/01/15,01:08:11,05,10,1, 12.0,1,1, 2.960, 10376.771, 435.260, 52827.269 25/01/15,01:08:11,06,10,1, 12.0,1,1, 2.960, 10376.799, 435.264, 52827.260 25/01/15,01:08:11,07,10,1, 12.0,1,1, 2.960, 10376.784, 435.259, 52827.310 25/01/15,01:08:11,08,10,1, 12.0,1,1, 2.960, 10376.824, 435.287, 52827.265 25/01/15,01:08:11,09,10,1, 12.0,1,1, 2.960, 10376.864, 435.273, 52827.192 25/01/15,01:08:11,10,10,1, 12.0,1,1, 2.960, 10376.861, 435.285, 52827.260 25/01/15,01:08:11,11,10,1, 12.0,1,1, 2.960, 10376.859, 435.288, 52827.255 25/01/15,01:08:11,12,10,1, 12.0,1,1, 2.960, 10376.879, 435.313, 52827.262 25/01/15,01:08:11,13,10,1, 12.0,1,1, 2.960, 10376.881, 435.337, 52827.273 25/01/15,01:08:11,14,10,1, 12.0,1,1, 2.960, 10376.905, 435.333, 52827.249 25/01/15,01:08:11,15,10,1, 12.0,1,1, 2.960, 10376.941, 435.363, 52827.223 25/01/15,01:08:11,16,10,1, 12.0,1,1, 2.960, 10376.960, 435.354, 52827.178 25/01/15,01:08:11,17,10,1, 12.0,1,1, 2.960, 10376.987, 435.355, 52827.098 25/01/15,01:08:11,18,10,1, 12.0,1,1, 2.960, 10376.992, 435.382, 52827.144 25/01/15,01:08:11,19,10,1, 12.0,1,1, 2.960, 10377.026, 435.412, 52827.117 25/01/15,01:08:12,00,10,1, 11.9,1,1, 2.963, 10377.023, 435.412, 52827.117 25/01/15,01:08:12,01,10,1, 11.9,1,1, 2.963, 10377.065, 435.426, 52827.153 25/01/15,01:08:12,02,10,1, 11.9,1,1, 2.963, 10377.123, 435.432, 52827.198 25/01/15,01:08:12,03,10,1, 11.9,1,1, 2.963, 10377.134, 435.453, 52827.178 25/01/15,01:08:12,04,10,1, 11.9,1,1, 2.963, 10377.175, 435.472, 52827.215 25/01/15,01:08:12,05,10,1, 11.9,1,1, 2.963, 10377.201, 435.491, 52827.053 25/01/15,01:08:12,06,10,1, 11.9,1,1, 2.963, 10377.252, 435.500, 52827.040 25/01/15,01:08:12,07,10,1, 11.9,1,1, 2.963, 10377.271, 435.529, 52827.099 25/01/15,01:08:12,08,10,1, 11.9,1,1, 2.963, 10377.277, 435.531, 52827.142 25/01/15,01:08:12,09,10,1, 11.9,1,1, 2.963, 10377.313, 435.550, 52827.091 25/01/15,01:08:12,10,10,1, 11.9,1,1, 2.963, 10377.364, 435.605, 52827.114 25/01/15,01:08:12,11,10,1, 11.9,1,1, 2.963, 10377.402, 435.632, 52827.127 25/01/15,01:08:12,12,10,1, 11.9,1,1, 2.963, 10377.450, 435.647, 52827.054 25/01/15,01:08:12,13,10,1, 11.9,1,1, 2.963, 10377.492, 435.659, 52827.088 25/01/15,01:08:12,14,10,1, 11.9,1,1, 2.963, 10377.546, 435.677, 52826.992 25/01/15,01:08:12,15,10,1, 11.9,1,1, 2.963, 10377.583, 435.695, 52827.064 25/01/15,01:08:12,16,10,1, 11.9,1,1, 2.963, 10377.653, 435.738, 52827.021 25/01/15,01:08:12,17,10,1, 11.9,1,1, 2.963, 10377.725, 435.727, 52827.006 25/01/15,01:08:12,18,10,1, 11.9,1,1, 2.963, 10377.767, 435.776, 52826.981 25/01/15,01:08:12,19,10,1, 11.9,1,1, 2.963, 10377.837, 435.777, 52826.879 25/01/15,01:08:13,00,09,1, 11.9,1,1, 2.958, 10377.833, 435.777, 52826.879 25/01/15,01:08:13,01,09,1, 11.9,1,1, 2.958, 10377.947, 435.845, 52827.034 25/01/15,01:08:13,02,09,1, 11.9,1,1, 2.958, 10378.009, 435.881, 52827.059 25/01/15,01:08:13,03,09,1, 11.9,1,1, 2.958, 10378.103, 435.905, 52826.979 25/01/15,01:08:13,04,09,1, 11.9,1,1, 2.958, 10378.159, 435.948, 52826.987 25/01/15,01:08:13,05,09,1, 11.9,1,1, 2.958, 10378.231, 435.943, 52826.929 25/01/15,01:08:13,06,09,1, 11.9,1,1, 2.958, 10378.306, 435.979, 52826.875 25/01/15,01:08:13,07,09,1, 11.9,1,1, 2.958, 10378.369, 436.008, 52826.870 25/01/15,01:08:13,08,09,1, 11.9,1,1, 2.958, 10378.458, 436.048, 52826.839 25/01/15,01:08:13,09,09,1, 11.9,1,1, 2.958, 10378.534, 436.087, 52826.996 25/01/15,01:08:13,10,09,1, 11.9,1,1, 2.958, 10378.627, 436.071, 52826.970 25/01/15,01:08:13,11,09,1, 11.9,1,1, 2.958, 10378.666, 436.125, 52826.858 25/01/15,01:08:13,12,09,1, 11.9,1,1, 2.958, 10378.749, 436.123, 52826.840 25/01/15,01:08:13,13,09,1, 11.9,1,1, 2.958, 10378.839, 436.157, 52826.843 25/01/15,01:08:13,14,09,1, 11.9,1,1, 2.958, 10378.903, 436.199, 52826.807 25/01/15,01:08:13,15,09,1, 11.9,1,1, 2.958, 10378.998, 436.215, 52826.862 25/01/15,01:08:13,16,09,1, 11.9,1,1, 2.958, 10379.064, 436.259, 52826.831 25/01/15,01:08:13,17,09,1, 11.9,1,1, 2.958, 10379.172, 436.280, 52826.817 25/01/15,01:08:13,18,09,1, 11.9,1,1, 2.958, 10379.242, 436.290, 52826.754 25/01/15,01:08:13,19,09,1, 11.9,1,1, 2.958, 10379.337, 436.319, 52826.779 25/01/15,01:08:14,00,09,1, 12.0,1,1, 2.956, 10379.335, 436.319, 52826.779 25/01/15,01:08:14,01,09,1, 12.0,1,1, 2.956, 10379.474, 436.385, 52826.712 25/01/15,01:08:14,02,09,1, 12.0,1,1, 2.956, 10379.554, 436.426, 52826.626 25/01/15,01:08:14,03,09,1, 12.0,1,1, 2.956, 10379.620, 436.461, 52826.697 25/01/15,01:08:14,04,09,1, 12.0,1,1, 2.956, 10379.700, 436.491, 52826.682 25/01/15,01:08:14,05,09,1, 12.0,1,1, 2.956, 10379.797, 436.531, 52826.641 25/01/15,01:08:14,06,09,1, 12.0,1,1, 2.956, 10379.848, 436.577, 52826.745 25/01/15,01:08:14,07,09,1, 12.0,1,1, 2.956, 10379.936, 436.610, 52826.675 25/01/15,01:08:14,08,09,1, 12.0,1,1, 2.956, 10380.008, 436.685, 52826.767 25/01/15,01:08:14,09,09,1, 12.0,1,1, 2.956, 10380.106, 436.709, 52826.664 25/01/15,01:08:14,10,09,1, 12.0,1,1, 2.956, 10380.173, 436.764, 52826.551 25/01/15,01:08:14,11,09,1, 12.0,1,1, 2.956, 10380.248, 436.803, 52826.506 25/01/15,01:08:14,12,09,1, 12.0,1,1, 2.956, 10380.352, 436.852, 52826.515 25/01/15,01:08:14,13,09,1, 12.0,1,1, 2.956, 10380.452, 436.896, 52826.545 25/01/15,01:08:14,14,09,1, 12.0,1,1, 2.956, 10380.527, 436.939, 52826.505 25/01/15,01:08:14,15,09,1, 12.0,1,1, 2.956, 10380.583, 437.001, 52826.548 25/01/15,01:08:14,16,09,1, 12.0,1,1, 2.956, 10380.670, 437.076, 52826.598 25/01/15,01:08:14,17,09,1, 12.0,1,1, 2.956, 10380.758, 437.101, 52826.497 25/01/15,01:08:14,18,09,1, 12.0,1,1, 2.956, 10380.851, 437.173, 52826.535 25/01/15,01:08:14,19,09,1, 12.0,1,1, 2.956, 10380.914, 437.213, 52826.487 25/01/15,01:08:15,00,09,1, 12.0,1,1, 2.964, 10380.912, 437.213, 52826.487 25/01/15,01:08:15,01,09,1, 12.0,1,1, 2.964, 10381.077, 437.368, 52826.461 25/01/15,01:08:15,02,09,1, 12.0,1,1, 2.964, 10381.151, 437.395, 52826.406 25/01/15,01:08:15,03,09,1, 12.0,1,1, 2.964, 10381.231, 437.448, 52826.443 25/01/15,01:08:15,04,09,1, 12.0,1,1, 2.964, 10381.336, 437.491, 52826.434 25/01/15,01:08:15,05,09,1, 12.0,1,1, 2.964, 10381.405, 437.549, 52826.359 25/01/15,01:08:15,06,09,1, 12.0,1,1, 2.964, 10381.486, 437.614, 52826.435 25/01/15,01:08:15,07,09,1, 12.0,1,1, 2.964, 10381.541, 437.651, 52826.283 25/01/15,01:08:15,08,09,1, 12.0,1,1, 2.964, 10381.632, 437.719, 52826.291 25/01/15,01:08:15,09,09,1, 12.0,1,1, 2.964, 10381.721, 437.816, 52826.317 25/01/15,01:08:15,10,09,1, 12.0,1,1, 2.964, 10381.772, 437.876, 52826.297 25/01/15,01:08:15,11,09,1, 12.0,1,1, 2.964, 10381.830, 437.938, 52826.325 25/01/15,01:08:15,12,09,1, 12.0,1,1, 2.964, 10381.913, 438.014, 52826.278 25/01/15,01:08:15,13,09,1, 12.0,1,1, 2.964, 10382.000, 438.069, 52826.351 25/01/15,01:08:15,14,09,1, 12.0,1,1, 2.964, 10382.058, 438.147, 52826.292 25/01/15,01:08:15,15,09,1, 12.0,1,1, 2.964, 10382.126, 438.207, 52826.346 25/01/15,01:08:15,16,09,1, 12.0,1,1, 2.964, 10382.177, 438.263, 52826.229 25/01/15,01:08:15,17,09,1, 12.0,1,1, 2.964, 10382.277, 438.318, 52826.140 25/01/15,01:08:15,18,09,1, 12.0,1,1, 2.964, 10382.336, 438.393, 52826.145 25/01/15,01:08:15,19,09,1, 12.0,1,1, 2.964, 10382.388, 438.465, 52826.104 25/01/15,01:08:16,00,09,1, 11.9,1,1, 2.964, 10382.380, 438.465, 52826.104 25/01/15,01:08:16,01,09,1, 11.9,1,1, 2.964, 10382.533, 438.607, 52826.182 25/01/15,01:08:16,02,09,1, 11.9,1,1, 2.964, 10382.594, 438.660, 52826.206 25/01/15,01:08:16,03,09,1, 11.9,1,1, 2.964, 10382.613, 438.727, 52826.175 25/01/15,01:08:16,04,09,1, 11.9,1,1, 2.964, 10382.735, 438.796, 52826.087 25/01/15,01:08:16,05,09,1, 11.9,1,1, 2.964, 10382.786, 438.855, 52826.066 25/01/15,01:08:16,06,09,1, 11.9,1,1, 2.964, 10382.859, 438.920, 52826.011 25/01/15,01:08:16,07,09,1, 11.9,1,1, 2.964, 10382.920, 438.989, 52826.054 25/01/15,01:08:16,08,09,1, 11.9,1,1, 2.964, 10382.972, 439.045, 52826.062 25/01/15,01:08:16,09,09,1, 11.9,1,1, 2.964, 10383.019, 439.109, 52826.035 25/01/15,01:08:16,10,09,1, 11.9,1,1, 2.964, 10383.084, 439.143, 52825.971 25/01/15,01:08:16,11,09,1, 11.9,1,1, 2.964, 10383.139, 439.217, 52825.979 25/01/15,01:08:16,12,09,1, 11.9,1,1, 2.964, 10383.204, 439.277, 52826.028 25/01/15,01:08:16,13,09,1, 11.9,1,1, 2.964, 10383.253, 439.358, 52825.877 25/01/15,01:08:16,14,09,1, 11.9,1,1, 2.964, 10383.318, 439.402, 52825.903 25/01/15,01:08:16,15,09,1, 11.9,1,1, 2.964, 10383.365, 439.471, 52825.851 25/01/15,01:08:16,16,09,1, 11.9,1,1, 2.964, 10383.419, 439.523, 52825.903 25/01/15,01:08:16,17,09,1, 11.9,1,1, 2.964, 10383.469, 439.587, 52825.870 25/01/15,01:08:16,18,09,1, 11.9,1,1, 2.964, 10383.526, 439.648, 52825.830 25/01/15,01:08:16,19,09,1, 11.9,1,1, 2.964, 10383.597, 439.673, 52825.847 25/01/15,01:08:17,00,09,1, 11.9,1,1, 2.960, 10383.590, 439.673, 52825.847 25/01/15,01:08:17,01,09,1, 11.9,1,1, 2.960, 10383.664, 439.810, 52825.805 25/01/15,01:08:17,02,09,1, 11.9,1,1, 2.960, 10383.704, 439.846, 52825.816 25/01/15,01:08:17,03,09,1, 11.9,1,1, 2.960, 10383.774, 439.906, 52825.663 25/01/15,01:08:17,04,09,1, 11.9,1,1, 2.960, 10383.813, 439.954, 52825.704 25/01/15,01:08:17,05,09,1, 11.9,1,1, 2.960, 10383.832, 440.003, 52825.705 25/01/15,01:08:17,06,09,1, 11.9,1,1, 2.960, 10383.851, 440.069, 52825.684 25/01/15,01:08:17,07,09,1, 11.9,1,1, 2.960, 10383.901, 440.121, 52825.727 25/01/15,01:08:17,08,09,1, 11.9,1,1, 2.960, 10383.900, 440.166, 52825.692 25/01/15,01:08:17,09,09,1, 11.9,1,1, 2.960, 10383.975, 440.226, 52825.682 25/01/15,01:08:17,10,09,1, 11.9,1,1, 2.960, 10384.001, 440.278, 52825.691 25/01/15,01:08:17,11,09,1, 11.9,1,1, 2.960, 10384.014, 440.319, 52825.623 25/01/15,01:08:17,12,09,1, 11.9,1,1, 2.960, 10384.036, 440.370, 52825.552 25/01/15,01:08:17,13,09,1, 11.9,1,1, 2.960, 10384.085, 440.430, 52825.511 25/01/15,01:08:17,14,09,1, 11.9,1,1, 2.960, 10384.094, 440.465, 52825.500 25/01/15,01:08:17,15,09,1, 11.9,1,1, 2.960, 10384.131, 440.558, 52825.464 25/01/15,01:08:17,16,09,1, 11.9,1,1, 2.960, 10384.157, 440.577, 52825.431 25/01/15,01:08:17,17,09,1, 11.9,1,1, 2.960, 10384.158, 440.651, 52825.527 25/01/15,01:08:17,18,09,1, 11.9,1,1, 2.960, 10384.179, 440.708, 52825.540 25/01/15,01:08:17,19,09,1, 11.9,1,1, 2.960, 10384.222, 440.771, 52825.407 25/01/15,01:08:18,00,09,1, 11.9,1,1, 2.959, 10384.216, 440.771, 52825.407 25/01/15,01:08:18,01,09,1, 11.9,1,1, 2.959, 10384.261, 440.884, 52825.421 25/01/15,01:08:18,02,09,1, 11.9,1,1, 2.959, 10384.241, 440.901, 52825.413 25/01/15,01:08:18,03,09,1, 11.9,1,1, 2.959, 10384.259, 440.977, 52825.378 25/01/15,01:08:18,04,09,1, 11.9,1,1, 2.959, 10384.282, 441.004, 52825.318 25/01/15,01:08:18,05,09,1, 11.9,1,1, 2.959, 10384.273, 441.061, 52825.304 25/01/15,01:08:18,06,09,1, 11.9,1,1, 2.959, 10384.280, 441.156, 52825.362 25/01/15,01:08:18,07,09,1, 11.9,1,1, 2.959, 10384.267, 441.191, 52825.370 25/01/15,01:08:18,08,09,1, 11.9,1,1, 2.959, 10384.270, 441.281, 52825.323 25/01/15,01:08:18,09,09,1, 11.9,1,1, 2.959, 10384.295, 441.320, 52825.215 25/01/15,01:08:18,10,09,1, 11.9,1,1, 2.959, 10384.290, 441.359, 52825.120 25/01/15,01:08:18,11,09,1, 11.9,1,1, 2.959, 10384.279, 441.411, 52825.186 25/01/15,01:08:18,12,09,1, 11.9,1,1, 2.959, 10384.264, 441.498, 52825.147 25/01/15,01:08:18,13,09,1, 11.9,1,1, 2.959, 10384.243, 441.547, 52825.139 25/01/15,01:08:18,14,09,1, 11.9,1,1, 2.959, 10384.237, 441.595, 52825.189 25/01/15,01:08:18,15,09,1, 11.9,1,1, 2.959, 10384.221, 441.665, 52825.228 25/01/15,01:08:18,16,09,1, 11.9,1,1, 2.959, 10384.207, 441.745, 52825.154 25/01/15,01:08:18,17,09,1, 11.9,1,1, 2.959, 10384.210, 441.790, 52825.123 25/01/15,01:08:18,18,09,1, 11.9,1,1, 2.959, 10384.164, 441.867, 52825.039 25/01/15,01:08:18,19,09,1, 11.9,1,1, 2.959, 10384.174, 441.921, 52825.039 25/01/15,01:08:19,00,10,1, 11.9,1,1, 2.956, 10384.166, 441.921, 52825.039 25/01/15,01:08:19,01,10,1, 11.9,1,1, 2.956, 10384.172, 442.037, 52825.059 25/01/15,01:08:19,02,10,1, 11.9,1,1, 2.956, 10384.123, 442.094, 52825.027 25/01/15,01:08:19,03,10,1, 11.9,1,1, 2.956, 10384.111, 442.154, 52824.991 25/01/15,01:08:19,04,10,1, 11.9,1,1, 2.956, 10384.112, 442.209, 52825.057 25/01/15,01:08:19,05,10,1, 11.9,1,1, 2.956, 10384.068, 442.261, 52825.023 25/01/15,01:08:19,06,10,1, 11.9,1,1, 2.956, 10384.058, 442.324, 52824.991 25/01/15,01:08:19,07,10,1, 11.9,1,1, 2.956, 10384.055, 442.385, 52825.011 25/01/15,01:08:19,08,10,1, 11.9,1,1, 2.956, 10384.040, 442.437, 52825.008 25/01/15,01:08:19,09,10,1, 11.9,1,1, 2.956, 10384.005, 442.479, 52824.925 25/01/15,01:08:19,10,10,1, 11.9,1,1, 2.956, 10383.985, 442.528, 52824.925 25/01/15,01:08:19,11,10,1, 11.9,1,1, 2.956, 10383.948, 442.580, 52824.905 25/01/15,01:08:19,12,10,1, 11.9,1,1, 2.956, 10383.939, 442.656, 52824.948 25/01/15,01:08:19,13,10,1, 11.9,1,1, 2.956, 10383.929, 442.690, 52824.954 25/01/15,01:08:19,14,10,1, 11.9,1,1, 2.956, 10383.866, 442.709, 52824.906 25/01/15,01:08:19,15,10,1, 11.9,1,1, 2.956, 10383.857, 442.794, 52824.837 25/01/15,01:08:19,16,10,1, 11.9,1,1, 2.956, 10383.855, 442.848, 52824.852 25/01/15,01:08:19,17,10,1, 11.9,1,1, 2.956, 10383.833, 442.885, 52824.860 25/01/15,01:08:19,18,10,1, 11.9,1,1, 2.956, 10383.830, 442.902, 52824.777 25/01/15,01:08:19,19,10,1, 11.9,1,1, 2.956, 10383.787, 442.964, 52824.793 25/01/15,01:08:20,00,10,1, 11.9,1,1, 2.953, 10383.782, 442.964, 52824.793 25/01/15,01:08:20,01,10,1, 11.9,1,1, 2.953, 10383.756, 443.002, 52824.786 25/01/15,01:08:20,02,10,1, 11.9,1,1, 2.953, 10383.704, 443.060, 52824.865 25/01/15,01:08:20,03,10,1, 11.9,1,1, 2.953, 10383.683, 443.067, 52824.797 25/01/15,01:08:20,04,10,1, 11.9,1,1, 2.953, 10383.656, 443.057, 52824.683 25/01/15,01:08:20,05,10,1, 11.9,1,1, 2.953, 10383.596, 443.098, 52824.622 25/01/15,01:08:20,06,10,1, 11.9,1,1, 2.953, 10383.588, 443.125, 52824.650 25/01/15,01:08:20,07,10,1, 11.9,1,1, 2.953, 10383.558, 443.168, 52824.669 25/01/15,01:08:20,08,10,1, 11.9,1,1, 2.953, 10383.493, 443.167, 52824.617 25/01/15,01:08:20,09,10,1, 11.9,1,1, 2.953, 10383.509, 443.169, 52824.639 25/01/15,01:08:20,10,10,1, 11.9,1,1, 2.953, 10383.449, 443.192, 52824.565 25/01/15,01:08:20,11,10,1, 11.9,1,1, 2.953, 10383.406, 443.219, 52824.653 25/01/15,01:08:20,12,10,1, 11.9,1,1, 2.953, 10383.350, 443.201, 52824.632 25/01/15,01:08:20,13,10,1, 11.9,1,1, 2.953, 10383.376, 443.237, 52824.565 25/01/15,01:08:20,14,10,1, 11.9,1,1, 2.953, 10383.315, 443.215, 52824.483 25/01/15,01:08:20,15,10,1, 11.9,1,1, 2.953, 10383.250, 443.212, 52824.454 25/01/15,01:08:20,16,10,1, 11.9,1,1, 2.953, 10383.228, 443.207, 52824.414 25/01/15,01:08:20,17,10,1, 11.9,1,1, 2.953, 10383.192, 443.224, 52824.372 25/01/15,01:08:20,18,10,1, 11.9,1,1, 2.953, 10383.141, 443.199, 52824.418 25/01/15,01:08:20,19,10,1, 11.9,1,1, 2.953, 10383.084, 443.204, 52824.418 25/01/15,01:08:21,00,10,1, 11.9,1,1, 2.959, 10383.081, 443.204, 52824.418 25/01/15,01:08:21,01,10,1, 11.9,1,1, 2.959, 10382.944, 443.190, 52824.326 25/01/15,01:08:21,02,10,1, 11.9,1,1, 2.959, 10382.926, 443.152, 52824.265 25/01/15,01:08:21,03,10,1, 11.9,1,1, 2.959, 10382.883, 443.158, 52824.295 25/01/15,01:08:21,04,10,1, 11.9,1,1, 2.959, 10382.779, 443.126, 52824.130 25/01/15,01:08:21,05,10,1, 11.9,1,1, 2.959, 10382.729, 443.107, 52824.210 25/01/15,01:08:21,06,10,1, 11.9,1,1, 2.959, 10382.668, 443.096, 52824.264 25/01/15,01:08:21,07,10,1, 11.9,1,1, 2.959, 10382.604, 443.080, 52824.224 25/01/15,01:08:21,08,10,1, 11.9,1,1, 2.959, 10382.530, 443.081, 52824.301 25/01/15,01:08:21,09,10,1, 11.9,1,1, 2.959, 10382.423, 443.053, 52824.223 25/01/15,01:08:21,10,10,1, 11.9,1,1, 2.959, 10382.369, 443.028, 52824.082 25/01/15,01:08:21,11,10,1, 11.9,1,1, 2.959, 10382.292, 443.002, 52824.053 25/01/15,01:08:21,12,10,1, 11.9,1,1, 2.959, 10382.245, 442.998, 52823.966 25/01/15,01:08:21,13,10,1, 11.9,1,1, 2.959, 10382.170, 442.954, 52823.988 25/01/15,01:08:21,14,10,1, 11.9,1,1, 2.959, 10382.083, 442.962, 52823.996 25/01/15,01:08:21,15,10,1, 11.9,1,1, 2.959, 10382.022, 442.948, 52824.017 25/01/15,01:08:21,16,10,1, 11.9,1,1, 2.959, 10381.942, 442.933, 52823.999 25/01/15,01:08:21,17,10,1, 11.9,1,1, 2.959, 10381.894, 442.925, 52823.954 25/01/15,01:08:21,18,10,1, 11.9,1,1, 2.959, 10381.824, 442.934, 52823.965 25/01/15,01:08:21,19,10,1, 11.9,1,1, 2.959, 10381.770, 442.875, 52823.941 25/01/15,01:08:22,00,10,1, 11.8,1,1, 2.958, 10381.763, 442.875, 52823.941 25/01/15,01:08:22,01,10,1, 11.8,1,1, 2.958, 10381.656, 442.850, 52823.876 25/01/15,01:08:22,02,10,1, 11.8,1,1, 2.958, 10381.585, 442.846, 52823.790 25/01/15,01:08:22,03,10,1, 11.8,1,1, 2.958, 10381.540, 442.813, 52823.748 25/01/15,01:08:22,04,10,1, 11.8,1,1, 2.958, 10381.480, 442.822, 52823.812 25/01/15,01:08:22,05,10,1, 11.8,1,1, 2.958, 10381.399, 442.779, 52823.755 25/01/15,01:08:22,06,10,1, 11.8,1,1, 2.958, 10381.367, 442.770, 52823.784 25/01/15,01:08:22,07,10,1, 11.8,1,1, 2.958, 10381.309, 442.730, 52823.763 25/01/15,01:08:22,08,10,1, 11.8,1,1, 2.958, 10381.268, 442.711, 52823.703 25/01/15,01:08:22,09,10,1, 11.8,1,1, 2.958, 10381.209, 442.693, 52823.656 25/01/15,01:08:22,10,10,1, 11.8,1,1, 2.958, 10381.165, 442.617, 52823.582 25/01/15,01:08:22,11,10,1, 11.8,1,1, 2.958, 10381.126, 442.590, 52823.571 25/01/15,01:08:22,12,10,1, 11.8,1,1, 2.958, 10381.041, 442.576, 52823.577 25/01/15,01:08:22,13,10,1, 11.8,1,1, 2.958, 10381.004, 442.537, 52823.557 25/01/15,01:08:22,14,10,1, 11.8,1,1, 2.958, 10380.976, 442.518, 52823.575 25/01/15,01:08:22,15,10,1, 11.8,1,1, 2.958, 10380.898, 442.471, 52823.552 25/01/15,01:08:22,16,10,1, 11.8,1,1, 2.958, 10380.844, 442.452, 52823.471 25/01/15,01:08:22,17,10,1, 11.8,1,1, 2.958, 10380.810, 442.383, 52823.470 25/01/15,01:08:22,18,10,1, 11.8,1,1, 2.958, 10380.739, 442.371, 52823.331 25/01/15,01:08:22,19,10,1, 11.8,1,1, 2.958, 10380.711, 442.340, 52823.238 25/01/15,01:08:23,00,10,1, 11.8,1,1, 2.961, 10380.703, 442.340, 52823.238 25/01/15,01:08:23,01,10,1, 11.8,1,1, 2.961, 10380.580, 442.294, 52823.388 25/01/15,01:08:23,02,10,1, 11.8,1,1, 2.961, 10380.532, 442.259, 52823.334 25/01/15,01:08:23,03,10,1, 11.8,1,1, 2.961, 10380.471, 442.235, 52823.288 25/01/15,01:08:23,04,10,1, 11.8,1,1, 2.961, 10380.415, 442.217, 52823.369 25/01/15,01:08:23,05,10,1, 11.8,1,1, 2.961, 10380.355, 442.165, 52823.249 25/01/15,01:08:23,06,10,1, 11.8,1,1, 2.961, 10380.329, 442.129, 52823.304 25/01/15,01:08:23,07,10,1, 11.8,1,1, 2.961, 10380.262, 442.108, 52823.224 25/01/15,01:08:23,08,10,1, 11.8,1,1, 2.961, 10380.203, 442.068, 52823.109 25/01/15,01:08:23,09,10,1, 11.8,1,1, 2.961, 10380.154, 442.039, 52823.097 25/01/15,01:08:23,10,10,1, 11.8,1,1, 2.961, 10380.124, 441.975, 52823.103 25/01/15,01:08:23,11,10,1, 11.8,1,1, 2.961, 10380.031, 441.944, 52823.085 25/01/15,01:08:23,12,10,1, 11.8,1,1, 2.961, 10379.991, 441.908, 52823.128 25/01/15,01:08:23,13,10,1, 11.8,1,1, 2.961, 10379.966, 441.878, 52823.080 25/01/15,01:08:23,14,10,1, 11.8,1,1, 2.961, 10379.910, 441.837, 52823.118 25/01/15,01:08:23,15,10,1, 11.8,1,1, 2.961, 10379.849, 441.798, 52823.062 25/01/15,01:08:23,16,10,1, 11.8,1,1, 2.961, 10379.786, 441.750, 52823.028 25/01/15,01:08:23,17,10,1, 11.8,1,1, 2.961, 10379.741, 441.697, 52822.940 25/01/15,01:08:23,18,10,1, 11.8,1,1, 2.961, 10379.698, 441.636, 52822.890 25/01/15,01:08:23,19,10,1, 11.8,1,1, 2.961, 10379.626, 441.606, 52822.858 25/01/15,01:08:24,00,10,1, 11.9,1,1, 2.964, 10379.618, 441.606, 52822.858 25/01/15,01:08:24,01,10,1, 11.9,1,1, 2.964, 10379.501, 441.491, 52822.953 25/01/15,01:08:24,02,10,1, 11.9,1,1, 2.964, 10379.440, 441.457, 52822.903 25/01/15,01:08:24,03,10,1, 11.9,1,1, 2.964, 10379.380, 441.378, 52822.760 25/01/15,01:08:24,04,10,1, 11.9,1,1, 2.964, 10379.336, 441.356, 52822.751 25/01/15,01:08:24,05,10,1, 11.9,1,1, 2.964, 10379.267, 441.309, 52822.707 25/01/15,01:08:24,06,10,1, 11.9,1,1, 2.964, 10379.211, 441.277, 52822.657 25/01/15,01:08:24,07,10,1, 11.9,1,1, 2.964, 10379.125, 441.210, 52822.718 25/01/15,01:08:24,08,10,1, 11.9,1,1, 2.964, 10379.086, 441.187, 52822.691 25/01/15,01:08:24,09,10,1, 11.9,1,1, 2.964, 10379.018, 441.126, 52822.648 25/01/15,01:08:24,10,10,1, 11.9,1,1, 2.964, 10378.942, 441.096, 52822.658 25/01/15,01:08:24,11,10,1, 11.9,1,1, 2.964, 10378.923, 441.071, 52822.663 25/01/15,01:08:24,12,10,1, 11.9,1,1, 2.964, 10378.836, 441.049, 52822.579 25/01/15,01:08:24,13,10,1, 11.9,1,1, 2.964, 10378.793, 441.014, 52822.629 25/01/15,01:08:24,14,10,1, 11.9,1,1, 2.964, 10378.721, 440.974, 52822.544 25/01/15,01:08:24,15,10,1, 11.9,1,1, 2.964, 10378.670, 440.931, 52822.454 25/01/15,01:08:24,16,10,1, 11.9,1,1, 2.964, 10378.615, 440.920, 52822.443 25/01/15,01:08:24,17,10,1, 11.9,1,1, 2.964, 10378.583, 440.898, 52822.464 25/01/15,01:08:24,18,10,1, 11.9,1,1, 2.964, 10378.526, 440.853, 52822.449 25/01/15,01:08:24,19,10,1, 11.9,1,1, 2.964, 10378.464, 440.818, 52822.468 25/01/15,01:08:25,00,10,1, 11.9,1,1, 2.957, 10378.458, 440.818, 52822.468 25/01/15,01:08:25,01,10,1, 11.9,1,1, 2.957, 10378.330, 440.744, 52822.373 25/01/15,01:08:25,02,10,1, 11.9,1,1, 2.957, 10378.323, 440.714, 52822.289 25/01/15,01:08:25,03,10,1, 11.9,1,1, 2.957, 10378.243, 440.670, 52822.310 25/01/15,01:08:25,04,10,1, 11.9,1,1, 2.957, 10378.174, 440.620, 52822.266 25/01/15,01:08:25,05,10,1, 11.9,1,1, 2.957, 10378.134, 440.573, 52822.255 25/01/15,01:08:25,06,10,1, 11.9,1,1, 2.957, 10378.092, 440.563, 52822.238 25/01/15,01:08:25,07,10,1, 11.9,1,1, 2.957, 10378.007, 440.508, 52822.204 25/01/15,01:08:25,08,10,1, 11.9,1,1, 2.957, 10377.977, 440.490, 52822.218 25/01/15,01:08:25,09,10,1, 11.9,1,1, 2.957, 10377.898, 440.466, 52822.235 25/01/15,01:08:25,10,10,1, 11.9,1,1, 2.957, 10377.881, 440.414, 52822.141 25/01/15,01:08:25,11,10,1, 11.9,1,1, 2.957, 10377.829, 440.373, 52822.081 25/01/15,01:08:25,12,10,1, 11.9,1,1, 2.957, 10377.809, 440.338, 52822.065 25/01/15,01:08:25,13,10,1, 11.9,1,1, 2.957, 10377.739, 440.285, 52822.053 25/01/15,01:08:25,14,10,1, 11.9,1,1, 2.957, 10377.686, 440.250, 52822.086 25/01/15,01:08:25,15,10,1, 11.9,1,1, 2.957, 10377.647, 440.198, 52822.116 25/01/15,01:08:25,16,10,1, 11.9,1,1, 2.957, 10377.601, 440.155, 52822.017 25/01/15,01:08:25,17,10,1, 11.9,1,1, 2.957, 10377.559, 440.115, 52822.053 25/01/15,01:08:25,18,10,1, 11.9,1,1, 2.957, 10377.548, 440.073, 52821.980 25/01/15,01:08:25,19,10,1, 11.9,1,1, 2.957, 10377.490, 439.997, 52821.940 25/01/15,01:08:26,00,10,1, 11.8,1,1, 2.958, 10377.482, 439.997, 52821.940 25/01/15,01:08:26,01,10,1, 11.8,1,1, 2.958, 10377.407, 439.931, 52821.924 25/01/15,01:08:26,02,10,1, 11.8,1,1, 2.958, 10377.365, 439.877, 52821.840 25/01/15,01:08:26,03,10,1, 11.8,1,1, 2.958, 10377.338, 439.824, 52821.825 25/01/15,01:08:26,04,10,1, 11.8,1,1, 2.958, 10377.324, 439.746, 52821.774 25/01/15,01:08:26,05,10,1, 11.8,1,1, 2.958, 10377.282, 439.706, 52821.866 25/01/15,01:08:26,06,10,1, 11.8,1,1, 2.958, 10377.241, 439.657, 52821.818 25/01/15,01:08:26,07,10,1, 11.8,1,1, 2.958, 10377.201, 439.611, 52821.878 25/01/15,01:08:26,08,10,1, 11.8,1,1, 2.958, 10377.196, 439.561, 52821.757 25/01/15,01:08:26,09,10,1, 11.8,1,1, 2.958, 10377.151, 439.500, 52821.706 25/01/15,01:08:26,10,10,1, 11.8,1,1, 2.958, 10377.163, 439.456, 52821.585 25/01/15,01:08:26,11,10,1, 11.8,1,1, 2.958, 10377.103, 439.395, 52821.597 25/01/15,01:08:26,12,10,1, 11.8,1,1, 2.958, 10377.079, 439.305, 52821.602 25/01/15,01:08:26,13,10,1, 11.8,1,1, 2.958, 10377.069, 439.240, 52821.589 25/01/15,01:08:26,14,10,1, 11.8,1,1, 2.958, 10377.036, 439.204, 52821.563 25/01/15,01:08:26,15,10,1, 11.8,1,1, 2.958, 10376.994, 439.117, 52821.593 25/01/15,01:08:26,16,10,1, 11.8,1,1, 2.958, 10376.998, 439.077, 52821.537 25/01/15,01:08:26,17,10,1, 11.8,1,1, 2.958, 10376.943, 438.988, 52821.355 25/01/15,01:08:26,18,10,1, 11.8,1,1, 2.958, 10376.927, 438.975, 52821.321 25/01/15,01:08:26,19,10,1, 11.8,1,1, 2.958, 10376.886, 438.924, 52821.410 25/01/15,01:08:27,00,10,1, 12.0,1,1, 2.967, 10376.881, 438.924, 52821.410 25/01/15,01:08:27,01,10,1, 12.0,1,1, 2.967, 10376.814, 438.805, 52821.410 25/01/15,01:08:27,02,10,1, 12.0,1,1, 2.967, 10376.810, 438.764, 52821.365 25/01/15,01:08:27,03,10,1, 12.0,1,1, 2.967, 10376.746, 438.721, 52821.386 25/01/15,01:08:27,04,10,1, 12.0,1,1, 2.967, 10376.692, 438.668, 52821.261 25/01/15,01:08:27,05,10,1, 12.0,1,1, 2.967, 10376.655, 438.625, 52821.243 25/01/15,01:08:27,06,10,1, 12.0,1,1, 2.967, 10376.629, 438.584, 52821.160 25/01/15,01:08:27,07,10,1, 12.0,1,1, 2.967, 10376.566, 438.520, 52821.200 25/01/15,01:08:27,08,10,1, 12.0,1,1, 2.967, 10376.560, 438.479, 52821.125 25/01/15,01:08:27,09,10,1, 12.0,1,1, 2.967, 10376.525, 438.411, 52821.086 25/01/15,01:08:27,10,10,1, 12.0,1,1, 2.967, 10376.468, 438.396, 52821.109 25/01/15,01:08:27,11,10,1, 12.0,1,1, 2.967, 10376.436, 438.349, 52821.071 25/01/15,01:08:27,12,10,1, 12.0,1,1, 2.967, 10376.412, 438.305, 52821.102 25/01/15,01:08:27,13,10,1, 12.0,1,1, 2.967, 10376.363, 438.293, 52821.107 25/01/15,01:08:27,14,10,1, 12.0,1,1, 2.967, 10376.340, 438.240, 52821.022 25/01/15,01:08:27,15,10,1, 12.0,1,1, 2.967, 10376.307, 438.217, 52821.010 25/01/15,01:08:27,16,10,1, 12.0,1,1, 2.967, 10376.275, 438.180, 52820.916 25/01/15,01:08:27,17,10,1, 12.0,1,1, 2.967, 10376.249, 438.141, 52820.847 25/01/15,01:08:27,18,10,1, 12.0,1,1, 2.967, 10376.222, 438.126, 52820.869 25/01/15,01:08:27,19,10,1, 12.0,1,1, 2.967, 10376.194, 438.076, 52820.854 25/01/15,01:08:28,00,10,1, 11.9,1,1, 2.963, 10376.189, 438.076, 52820.854 25/01/15,01:08:28,01,10,1, 11.9,1,1, 2.963, 10376.102, 438.012, 52820.937 25/01/15,01:08:28,02,10,1, 11.9,1,1, 2.963, 10376.057, 437.993, 52820.858 25/01/15,01:08:28,03,10,1, 11.9,1,1, 2.963, 10376.024, 437.986, 52820.841 25/01/15,01:08:28,04,10,1, 11.9,1,1, 2.963, 10376.008, 437.953, 52820.778 25/01/15,01:08:28,05,10,1, 11.9,1,1, 2.963, 10375.964, 437.937, 52820.535 25/01/15,01:08:28,06,10,1, 11.9,1,1, 2.963, 10375.938, 437.927, 52820.759 25/01/15,01:08:28,07,10,1, 11.9,1,1, 2.963, 10375.941, 437.896, 52820.700 25/01/15,01:08:28,08,10,1, 11.9,1,1, 2.963, 10375.902, 437.895, 52820.700 25/01/15,01:08:28,09,10,1, 11.9,1,1, 2.963, 10375.841, 437.903, 52820.797 25/01/15,01:08:28,10,10,1, 11.9,1,1, 2.963, 10375.855, 437.905, 52820.760 25/01/15,01:08:28,11,10,1, 11.9,1,1, 2.963, 10375.841, 437.902, 52820.688 25/01/15,01:08:28,12,10,1, 11.9,1,1, 2.963, 10375.800, 437.874, 52820.468 25/01/15,01:08:28,13,10,1, 11.9,1,1, 2.963, 10375.793, 437.889, 52820.599 25/01/15,01:08:28,14,10,1, 11.9,1,1, 2.963, 10375.814, 437.882, 52820.580 25/01/15,01:08:28,15,10,1, 11.9,1,1, 2.963, 10375.772, 437.892, 52820.619 25/01/15,01:08:28,16,10,1, 11.9,1,1, 2.963, 10375.765, 437.895, 52820.565 25/01/15,01:08:28,17,10,1, 11.9,1,1, 2.963, 10375.779, 437.885, 52820.593 25/01/15,01:08:28,18,10,1, 11.9,1,1, 2.963, 10375.726, 437.892, 52820.651 25/01/15,01:08:28,19,10,1, 11.9,1,1, 2.963, 10375.726, 437.888, 52820.653 25/01/15,01:08:29,00,10,1, 11.9,1,1, 2.957, 10375.721, 437.888, 52820.653 25/01/15,01:08:29,01,10,1, 11.9,1,1, 2.957, 10375.679, 437.878, 52820.538 25/01/15,01:08:29,02,10,1, 11.9,1,1, 2.957, 10375.665, 437.881, 52820.500 25/01/15,01:08:29,03,10,1, 11.9,1,1, 2.957, 10375.662, 437.909, 52820.445 25/01/15,01:08:29,04,10,1, 11.9,1,1, 2.957, 10375.670, 437.902, 52820.425 25/01/15,01:08:29,05,10,1, 11.9,1,1, 2.957, 10375.640, 437.908, 52820.392 25/01/15,01:08:29,06,10,1, 11.9,1,1, 2.957, 10375.603, 437.914, 52820.437 25/01/15,01:08:29,07,10,1, 11.9,1,1, 2.957, 10375.597, 437.937, 52820.493 25/01/15,01:08:29,08,10,1, 11.9,1,1, 2.957, 10375.588, 437.974, 52820.462 25/01/15,01:08:29,09,10,1, 11.9,1,1, 2.957, 10375.558, 437.960, 52820.432 25/01/15,01:08:29,10,10,1, 11.9,1,1, 2.957, 10375.550, 438.005, 52820.392 25/01/15,01:08:29,11,10,1, 11.9,1,1, 2.957, 10375.540, 438.002, 52820.331 25/01/15,01:08:29,12,10,1, 11.9,1,1, 2.957, 10375.522, 438.028, 52820.359 25/01/15,01:08:29,13,10,1, 11.9,1,1, 2.957, 10375.480, 438.041, 52820.381 25/01/15,01:08:29,14,10,1, 11.9,1,1, 2.957, 10375.459, 438.080, 52820.405 25/01/15,01:08:29,15,10,1, 11.9,1,1, 2.957, 10375.464, 438.109, 52820.439 25/01/15,01:08:29,16,10,1, 11.9,1,1, 2.957, 10375.464, 438.111, 52820.412 25/01/15,01:08:29,17,10,1, 11.9,1,1, 2.957, 10375.451, 438.148, 52820.422 25/01/15,01:08:29,18,10,1, 11.9,1,1, 2.957, 10375.437, 438.166, 52820.415 25/01/15,01:08:29,19,10,1, 11.9,1,1, 2.957, 10375.398, 438.198, 52820.263 25/01/15,01:08:30,00,10,1, 11.9,1,1, 2.957, 10375.396, 438.198, 52820.263 25/01/15,01:08:30,01,10,1, 11.9,1,1, 2.957, 10375.389, 438.212, 52820.353 25/01/15,01:08:30,02,10,1, 11.9,1,1, 2.957, 10375.371, 438.253, 52820.304 25/01/15,01:08:30,03,10,1, 11.9,1,1, 2.957, 10375.374, 438.260, 52820.373 25/01/15,01:08:30,04,10,1, 11.9,1,1, 2.957, 10375.350, 438.253, 52820.205 25/01/15,01:08:30,05,10,1, 11.9,1,1, 2.957, 10375.308, 438.286, 52820.387 25/01/15,01:08:30,06,10,1, 11.9,1,1, 2.957, 10375.294, 438.320, 52820.371 25/01/15,01:08:30,07,10,1, 11.9,1,1, 2.957, 10375.293, 438.344, 52820.312 25/01/15,01:08:30,08,10,1, 11.9,1,1, 2.957, 10375.270, 438.347, 52820.325 25/01/15,01:08:30,09,10,1, 11.9,1,1, 2.957, 10375.244, 438.382, 52820.214 25/01/15,01:08:30,10,10,1, 11.9,1,1, 2.957, 10375.232, 438.377, 52820.220 25/01/15,01:08:30,11,10,1, 11.9,1,1, 2.957, 10375.211, 438.404, 52820.221 25/01/15,01:08:30,12,10,1, 11.9,1,1, 2.957, 10375.218, 438.413, 52820.242 25/01/15,01:08:30,13,10,1, 11.9,1,1, 2.957, 10375.191, 438.424, 52820.251 25/01/15,01:08:30,14,10,1, 11.9,1,1, 2.957, 10375.139, 438.482, 52820.568 25/01/15,01:08:30,15,10,1, 11.9,1,1, 2.957, 10375.106, 438.491, 52820.364 25/01/15,01:08:30,16,10,1, 11.9,1,1, 2.957, 10375.076, 438.500, 52820.269 25/01/15,01:08:30,17,10,1, 11.9,1,1, 2.957, 10375.069, 438.513, 52820.229 25/01/15,01:08:30,18,10,1, 11.9,1,1, 2.957, 10375.039, 438.562, 52820.210 25/01/15,01:08:30,19,10,1, 11.9,1,1, 2.957, 10375.038, 438.569, 52820.245 25/01/15,01:08:31,00,10,1, 11.9,1,1, 2.958, 10375.037, 438.569, 52820.245 25/01/15,01:08:31,01,10,1, 11.9,1,1, 2.958, 10374.939, 438.614, 52820.236 25/01/15,01:08:31,02,10,1, 11.9,1,1, 2.958, 10374.919, 438.625, 52820.264 25/01/15,01:08:31,03,10,1, 11.9,1,1, 2.958, 10374.889, 438.647, 52820.262 25/01/15,01:08:31,04,10,1, 11.9,1,1, 2.958, 10374.866, 438.658, 52820.205 25/01/15,01:08:31,05,10,1, 11.9,1,1, 2.958, 10374.851, 438.670, 52820.093 25/01/15,01:08:31,06,10,1, 11.9,1,1, 2.958, 10374.804, 438.694, 52820.210 25/01/15,01:08:31,07,10,1, 11.9,1,1, 2.958, 10374.778, 438.668, 52820.114 25/01/15,01:08:31,08,10,1, 11.9,1,1, 2.958, 10374.755, 438.677, 52820.145 25/01/15,01:08:31,09,10,1, 11.9,1,1, 2.958, 10374.776, 438.705, 52820.127 25/01/15,01:08:31,10,10,1, 11.9,1,1, 2.958, 10374.714, 438.701, 52820.061 25/01/15,01:08:31,11,10,1, 11.9,1,1, 2.958, 10374.724, 438.730, 52820.178 25/01/15,01:08:31,12,10,1, 11.9,1,1, 2.958, 10374.702, 438.764, 52820.161 25/01/15,01:08:31,13,10,1, 11.9,1,1, 2.958, 10374.681, 438.781, 52820.146 25/01/15,01:08:31,14,10,1, 11.9,1,1, 2.958, 10374.700, 438.801, 52820.127 25/01/15,01:08:31,15,10,1, 11.9,1,1, 2.958, 10374.655, 438.799, 52820.062 25/01/15,01:08:31,16,10,1, 11.9,1,1, 2.958, 10374.645, 438.808, 52820.077 25/01/15,01:08:31,17,10,1, 11.9,1,1, 2.958, 10374.633, 438.839, 52820.063 25/01/15,01:08:31,18,10,1, 11.9,1,1, 2.958, 10374.609, 438.867, 52820.003 25/01/15,01:08:31,19,10,1, 11.9,1,1, 2.958, 10374.597, 438.888, 52820.074 25/01/15,01:08:32,00,10,1, 11.8,1,1, 2.956, 10374.595, 438.888, 52820.074 25/01/15,01:08:32,01,10,1, 11.8,1,1, 2.956, 10374.551, 438.949, 52820.040 25/01/15,01:08:32,02,10,1, 11.8,1,1, 2.956, 10374.535, 438.987, 52820.015 25/01/15,01:08:32,03,10,1, 11.8,1,1, 2.956, 10374.558, 439.002, 52820.069 25/01/15,01:08:32,04,10,1, 11.8,1,1, 2.956, 10374.552, 439.069, 52819.952 25/01/15,01:08:32,05,10,1, 11.8,1,1, 2.956, 10374.558, 439.088, 52819.973 25/01/15,01:08:32,06,10,1, 11.8,1,1, 2.956, 10374.549, 439.143, 52820.008 25/01/15,01:08:32,07,10,1, 11.8,1,1, 2.956, 10374.529, 439.178, 52819.929 25/01/15,01:08:32,08,10,1, 11.8,1,1, 2.956, 10374.522, 439.225, 52820.061 25/01/15,01:08:32,09,10,1, 11.8,1,1, 2.956, 10374.543, 439.298, 52819.972 25/01/15,01:08:32,10,10,1, 11.8,1,1, 2.956, 10374.555, 439.317, 52819.997 25/01/15,01:08:32,11,10,1, 11.8,1,1, 2.956, 10374.526, 439.396, 52819.986 25/01/15,01:08:32,12,10,1, 11.8,1,1, 2.956, 10374.544, 439.437, 52819.968 25/01/15,01:08:32,13,10,1, 11.8,1,1, 2.956, 10374.538, 439.493, 52820.001 25/01/15,01:08:32,14,10,1, 11.8,1,1, 2.956, 10374.526, 439.554, 52820.017 25/01/15,01:08:32,15,10,1, 11.8,1,1, 2.956, 10374.537, 439.593, 52819.961 25/01/15,01:08:32,16,10,1, 11.8,1,1, 2.956, 10374.558, 439.665, 52819.958 25/01/15,01:08:32,17,10,1, 11.8,1,1, 2.956, 10374.568, 439.715, 52819.951 25/01/15,01:08:32,18,10,1, 11.8,1,1, 2.956, 10374.549, 439.787, 52819.966 25/01/15,01:08:32,19,10,1, 11.8,1,1, 2.956, 10374.562, 439.839, 52820.027 25/01/15,01:08:33,00,10,1, 11.9,1,1, 2.962, 10374.562, 439.839, 52820.027 25/01/15,01:08:33,01,10,1, 11.9,1,1, 2.962, 10374.553, 439.944, 52820.017 25/01/15,01:08:33,02,10,1, 11.9,1,1, 2.962, 10374.574, 439.986, 52819.903 25/01/15,01:08:33,03,10,1, 11.9,1,1, 2.962, 10374.595, 440.047, 52819.908 25/01/15,01:08:33,04,10,1, 11.9,1,1, 2.962, 10374.608, 440.100, 52819.868 25/01/15,01:08:33,05,10,1, 11.9,1,1, 2.962, 10374.631, 440.172, 52819.966 25/01/15,01:08:33,06,10,1, 11.9,1,1, 2.962, 10374.634, 440.198, 52820.025 25/01/15,01:08:33,07,10,1, 11.9,1,1, 2.962, 10374.661, 440.264, 52820.008 25/01/15,01:08:33,08,10,1, 11.9,1,1, 2.962, 10374.683, 440.305, 52820.008 25/01/15,01:08:33,09,10,1, 11.9,1,1, 2.962, 10374.682, 440.346, 52820.015 25/01/15,01:08:33,10,10,1, 11.9,1,1, 2.962, 10374.690, 440.408, 52819.966 25/01/15,01:08:33,11,10,1, 11.9,1,1, 2.962, 10374.715, 440.470, 52819.891 25/01/15,01:08:33,12,10,1, 11.9,1,1, 2.962, 10374.747, 440.518, 52819.913 25/01/15,01:08:33,13,10,1, 11.9,1,1, 2.962, 10374.765, 440.538, 52819.942 25/01/15,01:08:33,14,10,1, 11.9,1,1, 2.962, 10374.800, 440.613, 52819.932 25/01/15,01:08:33,15,10,1, 11.9,1,1, 2.962, 10374.800, 440.669, 52819.943 25/01/15,01:08:33,16,10,1, 11.9,1,1, 2.962, 10374.814, 440.729, 52819.996 25/01/15,01:08:33,17,10,1, 11.9,1,1, 2.962, 10374.834, 440.762, 52819.958 25/01/15,01:08:33,18,10,1, 11.9,1,1, 2.962, 10374.822, 440.805, 52819.981 25/01/15,01:08:33,19,10,1, 11.9,1,1, 2.962, 10374.873, 440.867, 52819.923 25/01/15,01:08:34,00,10,1, 11.9,1,1, 2.956, 10374.870, 440.867, 52819.923 25/01/15,01:08:34,01,10,1, 11.9,1,1, 2.956, 10374.878, 441.003, 52819.921 25/01/15,01:08:34,02,10,1, 11.9,1,1, 2.956, 10374.847, 441.058, 52820.018 25/01/15,01:08:34,03,10,1, 11.9,1,1, 2.956, 10374.893, 441.103, 52819.987 25/01/15,01:08:34,04,10,1, 11.9,1,1, 2.956, 10374.874, 441.166, 52819.911 25/01/15,01:08:34,05,10,1, 11.9,1,1, 2.956, 10374.869, 441.226, 52819.990 25/01/15,01:08:34,06,10,1, 11.9,1,1, 2.956, 10374.868, 441.265, 52819.940 25/01/15,01:08:34,07,10,1, 11.9,1,1, 2.956, 10374.867, 441.313, 52819.897 25/01/15,01:08:34,08,10,1, 11.9,1,1, 2.956, 10374.877, 441.363, 52819.843 25/01/15,01:08:34,09,10,1, 11.9,1,1, 2.956, 10374.883, 441.438, 52819.828 25/01/15,01:08:34,10,10,1, 11.9,1,1, 2.956, 10374.867, 441.472, 52819.818 25/01/15,01:08:34,11,10,1, 11.9,1,1, 2.956, 10374.844, 441.521, 52819.902 25/01/15,01:08:34,12,10,1, 11.9,1,1, 2.956, 10374.873, 441.560, 52819.890 25/01/15,01:08:34,13,10,1, 11.9,1,1, 2.956, 10374.890, 441.613, 52819.949 25/01/15,01:08:34,14,10,1, 11.9,1,1, 2.956, 10374.841, 441.666, 52819.927 25/01/15,01:08:34,15,10,1, 11.9,1,1, 2.956, 10374.834, 441.705, 52819.910 25/01/15,01:08:34,16,10,1, 11.9,1,1, 2.956, 10374.788, 441.724, 52819.812 25/01/15,01:08:34,17,10,1, 11.9,1,1, 2.956, 10374.809, 441.764, 52819.805 25/01/15,01:08:34,18,10,1, 11.9,1,1, 2.956, 10374.777, 441.778, 52819.770 25/01/15,01:08:34,19,10,1, 11.9,1,1, 2.956, 10374.742, 441.808, 52819.823 25/01/15,01:08:35,00,10,1, 11.8,1,1, 2.957, 10374.737, 441.808, 52819.823 25/01/15,01:08:35,01,10,1, 11.8,1,1, 2.957, 10374.716, 441.886, 52819.774 25/01/15,01:08:35,02,10,1, 11.8,1,1, 2.957, 10374.703, 441.921, 52819.838 25/01/15,01:08:35,03,10,1, 11.8,1,1, 2.957, 10374.713, 441.938, 52819.863 25/01/15,01:08:35,04,10,1, 11.8,1,1, 2.957, 10374.644, 441.952, 52819.885 25/01/15,01:08:35,05,10,1, 11.8,1,1, 2.957, 10374.635, 441.989, 52819.847 25/01/15,01:08:35,06,10,1, 11.8,1,1, 2.957, 10374.610, 441.985, 52819.725 25/01/15,01:08:35,07,10,1, 11.8,1,1, 2.957, 10374.582, 442.002, 52819.822 25/01/15,01:08:35,08,10,1, 11.8,1,1, 2.957, 10374.603, 442.037, 52819.683 25/01/15,01:08:35,09,10,1, 11.8,1,1, 2.957, 10374.564, 442.077, 52819.772 25/01/15,01:08:35,10,10,1, 11.8,1,1, 2.957, 10374.536, 442.097, 52819.748 25/01/15,01:08:35,11,10,1, 11.8,1,1, 2.957, 10374.547, 442.134, 52819.751 25/01/15,01:08:35,12,10,1, 11.8,1,1, 2.957, 10374.532, 442.153, 52819.746 25/01/15,01:08:35,13,10,1, 11.8,1,1, 2.957, 10374.510, 442.193, 52819.830 25/01/15,01:08:35,14,10,1, 11.8,1,1, 2.957, 10374.502, 442.168, 52819.749 25/01/15,01:08:35,15,10,1, 11.8,1,1, 2.957, 10374.489, 442.206, 52819.668 25/01/15,01:08:35,16,10,1, 11.8,1,1, 2.957, 10374.457, 442.258, 52819.623 25/01/15,01:08:35,17,10,1, 11.8,1,1, 2.957, 10374.454, 442.286, 52819.674 25/01/15,01:08:35,18,10,1, 11.8,1,1, 2.957, 10374.465, 442.333, 52819.706 25/01/15,01:08:35,19,10,1, 11.8,1,1, 2.957, 10374.436, 442.353, 52819.711 25/01/15,01:08:36,00,10,1, 11.9,1,1, 2.963, 10374.428, 442.353, 52819.711 25/01/15,01:08:36,01,10,1, 11.9,1,1, 2.963, 10374.390, 442.405, 52819.771 25/01/15,01:08:36,02,10,1, 11.9,1,1, 2.963, 10374.416, 442.451, 52819.700 25/01/15,01:08:36,03,10,1, 11.9,1,1, 2.963, 10374.434, 442.469, 52819.589 25/01/15,01:08:36,04,10,1, 11.9,1,1, 2.963, 10374.388, 442.530, 52819.539 25/01/15,01:08:36,05,10,1, 11.9,1,1, 2.963, 10374.389, 442.523, 52819.481 25/01/15,01:08:36,06,10,1, 11.9,1,1, 2.963, 10374.381, 442.557, 52819.506 25/01/15,01:08:36,07,10,1, 11.9,1,1, 2.963, 10374.390, 442.588, 52819.551 25/01/15,01:08:36,08,10,1, 11.9,1,1, 2.963, 10374.396, 442.659, 52819.610 25/01/15,01:08:36,09,10,1, 11.9,1,1, 2.963, 10374.370, 442.726, 52819.691 25/01/15,01:08:36,10,10,1, 11.9,1,1, 2.963, 10374.374, 442.757, 52819.625 25/01/15,01:08:36,11,10,1, 11.9,1,1, 2.963, 10374.367, 442.791, 52819.629 25/01/15,01:08:36,12,10,1, 11.9,1,1, 2.963, 10374.362, 442.859, 52819.585 25/01/15,01:08:36,13,10,1, 11.9,1,1, 2.963, 10374.371, 442.915, 52819.563 25/01/15,01:08:36,14,10,1, 11.9,1,1, 2.963, 10374.369, 442.979, 52819.594 25/01/15,01:08:36,15,10,1, 11.9,1,1, 2.963, 10374.393, 443.032, 52819.544 25/01/15,01:08:36,16,10,1, 11.9,1,1, 2.963, 10374.412, 443.106, 52819.564 25/01/15,01:08:36,17,10,1, 11.9,1,1, 2.963, 10374.414, 443.159, 52819.587 25/01/15,01:08:36,18,10,1, 11.9,1,1, 2.963, 10374.428, 443.212, 52819.654 25/01/15,01:08:36,19,10,1, 11.9,1,1, 2.963, 10374.440, 443.302, 52819.604 25/01/15,01:08:37,00,10,1, 11.9,1,1, 2.957, 10374.436, 443.302, 52819.604 25/01/15,01:08:37,01,10,1, 11.9,1,1, 2.957, 10374.453, 443.443, 52819.569 25/01/15,01:08:37,02,10,1, 11.9,1,1, 2.957, 10374.485, 443.494, 52819.560 25/01/15,01:08:37,03,10,1, 11.9,1,1, 2.957, 10374.523, 443.571, 52819.653 25/01/15,01:08:37,04,10,1, 11.9,1,1, 2.957, 10374.505, 443.639, 52819.542 25/01/15,01:08:37,05,10,1, 11.9,1,1, 2.957, 10374.539, 443.707, 52819.624 25/01/15,01:08:37,06,10,1, 11.9,1,1, 2.957, 10374.564, 443.750, 52819.612 25/01/15,01:08:37,07,10,1, 11.9,1,1, 2.957, 10374.525, 443.826, 52819.704 25/01/15,01:08:37,08,10,1, 11.9,1,1, 2.957, 10374.550, 443.883, 52819.621 25/01/15,01:08:37,09,10,1, 11.9,1,1, 2.957, 10374.570, 443.920, 52819.684 25/01/15,01:08:37,10,10,1, 11.9,1,1, 2.957, 10374.599, 443.989, 52819.548 25/01/15,01:08:37,11,10,1, 11.9,1,1, 2.957, 10374.582, 444.045, 52819.532 25/01/15,01:08:37,12,10,1, 11.9,1,1, 2.957, 10374.610, 444.083, 52819.551 25/01/15,01:08:37,13,10,1, 11.9,1,1, 2.957, 10374.593, 444.172, 52819.609 25/01/15,01:08:37,14,10,1, 11.9,1,1, 2.957, 10374.596, 444.189, 52819.615 25/01/15,01:08:37,15,10,1, 11.9,1,1, 2.957, 10374.595, 444.270, 52819.684 25/01/15,01:08:37,16,10,1, 11.9,1,1, 2.957, 10374.608, 444.293, 52819.699 25/01/15,01:08:37,17,10,1, 11.9,1,1, 2.957, 10374.572, 444.344, 52819.638 25/01/15,01:08:37,18,10,1, 11.9,1,1, 2.957, 10374.584, 444.365, 52819.631 25/01/15,01:08:37,19,10,1, 11.9,1,1, 2.957, 10374.604, 444.434, 52819.580 25/01/15,01:08:38,00,10,1, 12.0,1,1, 2.957, 10374.603, 444.434, 52819.580 25/01/15,01:08:38,01,10,1, 12.0,1,1, 2.957, 10374.614, 444.515, 52819.629 25/01/15,01:08:38,02,10,1, 12.0,1,1, 2.957, 10374.596, 444.562, 52819.503 25/01/15,01:08:38,03,10,1, 12.0,1,1, 2.957, 10374.596, 444.607, 52819.566 25/01/15,01:08:38,04,10,1, 12.0,1,1, 2.957, 10374.615, 444.642, 52819.585 25/01/15,01:08:38,05,10,1, 12.0,1,1, 2.957, 10374.601, 444.685, 52819.696 25/01/15,01:08:38,06,10,1, 12.0,1,1, 2.957, 10374.605, 444.713, 52819.592 25/01/15,01:08:38,07,10,1, 12.0,1,1, 2.957, 10374.614, 444.750, 52819.583 25/01/15,01:08:38,08,10,1, 12.0,1,1, 2.957, 10374.601, 444.784, 52819.612 25/01/15,01:08:38,09,10,1, 12.0,1,1, 2.957, 10374.567, 444.840, 52819.605 25/01/15,01:08:38,10,10,1, 12.0,1,1, 2.957, 10374.590, 444.880, 52819.535 25/01/15,01:08:38,11,10,1, 12.0,1,1, 2.957, 10374.612, 444.896, 52819.586 25/01/15,01:08:38,12,10,1, 12.0,1,1, 2.957, 10374.590, 444.940, 52819.560 25/01/15,01:08:38,13,10,1, 12.0,1,1, 2.957, 10374.591, 445.005, 52819.649 25/01/15,01:08:38,14,10,1, 12.0,1,1, 2.957, 10374.581, 445.017, 52819.632 25/01/15,01:08:38,15,10,1, 12.0,1,1, 2.957, 10374.564, 445.040, 52819.532 25/01/15,01:08:38,16,10,1, 12.0,1,1, 2.957, 10374.593, 445.073, 52819.542 25/01/15,01:08:38,17,10,1, 12.0,1,1, 2.957, 10374.578, 445.142, 52819.500 25/01/15,01:08:38,18,10,1, 12.0,1,1, 2.957, 10374.584, 445.134, 52819.449 25/01/15,01:08:38,19,10,1, 12.0,1,1, 2.957, 10374.566, 445.146, 52819.485 25/01/15,01:08:39,00,10,1, 11.9,1,1, 2.965, 10374.562, 445.146, 52819.485 25/01/15,01:08:39,01,10,1, 11.9,1,1, 2.965, 10374.519, 445.196, 52819.488 25/01/15,01:08:39,02,10,1, 11.9,1,1, 2.965, 10374.528, 445.233, 52819.540 25/01/15,01:08:39,03,10,1, 11.9,1,1, 2.965, 10374.509, 445.270, 52819.526 25/01/15,01:08:39,04,10,1, 11.9,1,1, 2.965, 10374.465, 445.265, 52819.529 25/01/15,01:08:39,05,10,1, 11.9,1,1, 2.965, 10374.470, 445.289, 52819.443 25/01/15,01:08:39,06,10,1, 11.9,1,1, 2.965, 10374.487, 445.298, 52819.369 25/01/15,01:08:39,07,10,1, 11.9,1,1, 2.965, 10374.475, 445.315, 52819.360 25/01/15,01:08:39,08,10,1, 11.9,1,1, 2.965, 10374.415, 445.347, 52819.407 25/01/15,01:08:39,09,10,1, 11.9,1,1, 2.965, 10374.439, 445.385, 52819.284 25/01/15,01:08:39,10,10,1, 11.9,1,1, 2.965, 10374.448, 445.409, 52819.364 25/01/15,01:08:39,11,10,1, 11.9,1,1, 2.965, 10374.420, 445.425, 52819.413 25/01/15,01:08:39,12,10,1, 11.9,1,1, 2.965, 10374.403, 445.449, 52819.351 25/01/15,01:08:39,13,10,1, 11.9,1,1, 2.965, 10374.388, 445.482, 52819.410 25/01/15,01:08:39,14,10,1, 11.9,1,1, 2.965, 10374.398, 445.492, 52819.408 25/01/15,01:08:39,15,10,1, 11.9,1,1, 2.965, 10374.416, 445.490, 52819.366 25/01/15,01:08:39,16,10,1, 11.9,1,1, 2.965, 10374.415, 445.521, 52819.188 25/01/15,01:08:39,17,10,1, 11.9,1,1, 2.965, 10374.380, 445.563, 52819.278 25/01/15,01:08:39,18,10,1, 11.9,1,1, 2.965, 10374.391, 445.567, 52819.316 25/01/15,01:08:39,19,10,1, 11.9,1,1, 2.965, 10374.398, 445.593, 52819.252 25/01/15,01:08:40,00,10,1, 12.0,1,1, 2.959, 10374.395, 445.593, 52819.252 25/01/15,01:08:40,01,10,1, 12.0,1,1, 2.959, 10374.403, 445.642, 52819.377 25/01/15,01:08:40,02,10,1, 12.0,1,1, 2.959, 10374.400, 445.637, 52819.250 25/01/15,01:08:40,03,10,1, 12.0,1,1, 2.959, 10374.432, 445.683, 52819.193 25/01/15,01:08:40,04,10,1, 12.0,1,1, 2.959, 10374.413, 445.686, 52819.197 25/01/15,01:08:40,05,10,1, 12.0,1,1, 2.959, 10374.383, 445.721, 52819.225 25/01/15,01:08:40,06,10,1, 12.0,1,1, 2.959, 10374.409, 445.726, 52819.243 25/01/15,01:08:40,07,10,1, 12.0,1,1, 2.959, 10374.370, 445.724, 52819.170 25/01/15,01:08:40,08,10,1, 12.0,1,1, 2.959, 10374.416, 445.762, 52819.265 25/01/15,01:08:40,09,10,1, 12.0,1,1, 2.959, 10374.399, 445.788, 52819.141 25/01/15,01:08:40,10,10,1, 12.0,1,1, 2.959, 10374.383, 445.795, 52819.163 25/01/15,01:08:40,11,10,1, 12.0,1,1, 2.959, 10374.382, 445.827, 52819.180 25/01/15,01:08:40,12,10,1, 12.0,1,1, 2.959, 10374.357, 445.849, 52819.190 25/01/15,01:08:40,13,10,1, 12.0,1,1, 2.959, 10374.353, 445.866, 52819.171 25/01/15,01:08:40,14,10,1, 12.0,1,1, 2.959, 10374.339, 445.881, 52819.027 25/01/15,01:08:40,15,10,1, 12.0,1,1, 2.959, 10374.345, 445.913, 52819.073 25/01/15,01:08:40,16,10,1, 12.0,1,1, 2.959, 10374.318, 445.940, 52819.069 25/01/15,01:08:40,17,10,1, 12.0,1,1, 2.959, 10374.300, 445.936, 52819.098 25/01/15,01:08:40,18,10,1, 12.0,1,1, 2.959, 10374.268, 445.976, 52819.131 25/01/15,01:08:40,19,10,1, 12.0,1,1, 2.959, 10374.272, 445.995, 52819.081 25/01/15,01:08:41,00,10,1, 11.9,1,1, 2.960, 10374.269, 445.995, 52819.081 25/01/15,01:08:41,01,10,1, 11.9,1,1, 2.960, 10374.236, 446.066, 52819.088 25/01/15,01:08:41,02,10,1, 11.9,1,1, 2.960, 10374.233, 446.080, 52819.043 25/01/15,01:08:41,03,10,1, 11.9,1,1, 2.960, 10374.214, 446.109, 52819.065 25/01/15,01:08:41,04,10,1, 11.9,1,1, 2.960, 10374.171, 446.100, 52819.037 25/01/15,01:08:41,05,10,1, 11.9,1,1, 2.960, 10374.193, 446.169, 52818.970 25/01/15,01:08:41,06,10,1, 11.9,1,1, 2.960, 10374.172, 446.180, 52818.999 25/01/15,01:08:41,07,10,1, 11.9,1,1, 2.960, 10374.149, 446.234, 52819.125 25/01/15,01:08:41,08,10,1, 11.9,1,1, 2.960, 10374.130, 446.259, 52819.116 25/01/15,01:08:41,09,10,1, 11.9,1,1, 2.960, 10374.122, 446.243, 52819.009 25/01/15,01:08:41,10,10,1, 11.9,1,1, 2.960, 10374.083, 446.284, 52819.012 25/01/15,01:08:41,11,10,1, 11.9,1,1, 2.960, 10374.069, 446.314, 52818.948 25/01/15,01:08:41,12,10,1, 11.9,1,1, 2.960, 10374.048, 446.342, 52818.939 25/01/15,01:08:41,13,10,1, 11.9,1,1, 2.960, 10374.015, 446.357, 52818.975 25/01/15,01:08:41,14,10,1, 11.9,1,1, 2.960, 10374.020, 446.374, 52818.998 25/01/15,01:08:41,15,10,1, 11.9,1,1, 2.960, 10373.982, 446.420, 52819.072 25/01/15,01:08:41,16,10,1, 11.9,1,1, 2.960, 10373.958, 446.417, 52819.015 25/01/15,01:08:41,17,10,1, 11.9,1,1, 2.960, 10373.931, 446.433, 52819.033 25/01/15,01:08:41,18,10,1, 11.9,1,1, 2.960, 10373.907, 446.470, 52819.018 25/01/15,01:08:41,19,10,1, 11.9,1,1, 2.960, 10373.876, 446.453, 52818.978 25/01/15,01:08:42,00,10,1, 12.0,1,1, 2.955, 10373.869, 446.453, 52818.978 25/01/15,01:08:42,01,10,1, 12.0,1,1, 2.955, 10373.851, 446.488, 52818.938 25/01/15,01:08:42,02,10,1, 12.0,1,1, 2.955, 10373.813, 446.507, 52818.908 25/01/15,01:08:42,03,10,1, 12.0,1,1, 2.955, 10373.803, 446.543, 52818.891 25/01/15,01:08:42,04,10,1, 12.0,1,1, 2.955, 10373.776, 446.531, 52818.911 25/01/15,01:08:42,05,10,1, 12.0,1,1, 2.955, 10373.779, 446.574, 52818.894 25/01/15,01:08:42,06,10,1, 12.0,1,1, 2.955, 10373.748, 446.583, 52818.926 25/01/15,01:08:42,07,10,1, 12.0,1,1, 2.955, 10373.724, 446.586, 52818.910 25/01/15,01:08:42,08,10,1, 12.0,1,1, 2.955, 10373.719, 446.590, 52818.842 25/01/15,01:08:42,09,10,1, 12.0,1,1, 2.955, 10373.700, 446.619, 52818.835 25/01/15,01:08:42,10,10,1, 12.0,1,1, 2.955, 10373.708, 446.615, 52818.843 25/01/15,01:08:42,11,10,1, 12.0,1,1, 2.955, 10373.680, 446.633, 52818.762 25/01/15,01:08:42,12,10,1, 12.0,1,1, 2.955, 10373.693, 446.629, 52818.826 25/01/15,01:08:42,13,10,1, 12.0,1,1, 2.955, 10373.680, 446.628, 52818.806 25/01/15,01:08:42,14,10,1, 12.0,1,1, 2.955, 10373.690, 446.643, 52818.876 25/01/15,01:08:42,15,10,1, 12.0,1,1, 2.955, 10373.683, 446.648, 52818.914 25/01/15,01:08:42,16,10,1, 12.0,1,1, 2.955, 10373.706, 446.627, 52818.825 25/01/15,01:08:42,17,10,1, 12.0,1,1, 2.955, 10373.686, 446.627, 52818.741 25/01/15,01:08:42,18,10,1, 12.0,1,1, 2.955, 10373.695, 446.629, 52818.716 25/01/15,01:08:42,19,10,1, 12.0,1,1, 2.955, 10373.664, 446.640, 52818.761 25/01/15,01:08:43,00,10,1, 11.9,1,1, 2.961, 10373.660, 446.640, 52818.761 25/01/15,01:08:43,01,10,1, 11.9,1,1, 2.961, 10373.668, 446.605, 52818.766 25/01/15,01:08:43,02,10,1, 11.9,1,1, 2.961, 10373.682, 446.611, 52818.770 25/01/15,01:08:43,03,10,1, 11.9,1,1, 2.961, 10373.690, 446.589, 52818.717 25/01/15,01:08:43,04,10,1, 11.9,1,1, 2.961, 10373.701, 446.595, 52818.721 25/01/15,01:08:43,05,10,1, 11.9,1,1, 2.961, 10373.668, 446.571, 52818.630 25/01/15,01:08:43,06,10,1, 11.9,1,1, 2.961, 10373.693, 446.567, 52818.554 25/01/15,01:08:43,07,10,1, 11.9,1,1, 2.961, 10373.687, 446.562, 52818.626 25/01/15,01:08:43,08,10,1, 11.9,1,1, 2.961, 10373.663, 446.554, 52818.577 25/01/15,01:08:43,09,10,1, 11.9,1,1, 2.961, 10373.662, 446.543, 52818.593 25/01/15,01:08:43,10,10,1, 11.9,1,1, 2.961, 10373.659, 446.542, 52818.548 25/01/15,01:08:43,11,10,1, 11.9,1,1, 2.961, 10373.649, 446.515, 52818.572 25/01/15,01:08:43,12,10,1, 11.9,1,1, 2.961, 10373.635, 446.514, 52818.600 25/01/15,01:08:43,13,10,1, 11.9,1,1, 2.961, 10373.624, 446.496, 52818.560 25/01/15,01:08:43,14,10,1, 11.9,1,1, 2.961, 10373.609, 446.498, 52818.570 25/01/15,01:08:43,15,10,1, 11.9,1,1, 2.961, 10373.590, 446.521, 52818.497 25/01/15,01:08:43,16,10,1, 11.9,1,1, 2.961, 10373.574, 446.469, 52818.424 25/01/15,01:08:43,17,10,1, 11.9,1,1, 2.961, 10373.593, 446.502, 52818.464 25/01/15,01:08:43,18,10,1, 11.9,1,1, 2.961, 10373.572, 446.488, 52818.430 25/01/15,01:08:43,19,10,1, 11.9,1,1, 2.961, 10373.561, 446.485, 52818.389 25/01/15,01:08:44,00,10,1, 11.9,1,1, 2.958, 10373.560, 446.485, 52818.389 25/01/15,01:08:44,01,10,1, 11.9,1,1, 2.958, 10373.546, 446.467, 52818.476 25/01/15,01:08:44,02,10,1, 11.9,1,1, 2.958, 10373.530, 446.486, 52818.460 25/01/15,01:08:44,03,10,1, 11.9,1,1, 2.958, 10373.539, 446.504, 52818.424 25/01/15,01:08:44,04,10,1, 11.9,1,1, 2.958, 10373.513, 446.488, 52818.375 25/01/15,01:08:44,05,10,1, 11.9,1,1, 2.958, 10373.494, 446.481, 52818.412 25/01/15,01:08:44,06,10,1, 11.9,1,1, 2.958, 10373.531, 446.496, 52818.606 25/01/15,01:08:44,07,10,1, 11.9,1,1, 2.958, 10373.489, 446.453, 52818.257 25/01/15,01:08:44,08,10,1, 11.9,1,1, 2.958, 10373.423, 446.481, 52818.343 25/01/15,01:08:44,09,10,1, 11.9,1,1, 2.958, 10373.455, 446.503, 52818.372 25/01/15,01:08:44,10,10,1, 11.9,1,1, 2.958, 10373.433, 446.491, 52818.352 25/01/15,01:08:44,11,10,1, 11.9,1,1, 2.958, 10373.421, 446.490, 52818.389 25/01/15,01:08:44,12,10,1, 11.9,1,1, 2.958, 10373.386, 446.490, 52818.309 25/01/15,01:08:44,13,10,1, 11.9,1,1, 2.958, 10373.389, 446.504, 52818.251 25/01/15,01:08:44,14,10,1, 11.9,1,1, 2.958, 10373.389, 446.533, 52818.352 25/01/15,01:08:44,15,10,1, 11.9,1,1, 2.958, 10373.379, 446.534, 52818.298 25/01/15,01:08:44,16,10,1, 11.9,1,1, 2.958, 10373.365, 446.536, 52818.328 25/01/15,01:08:44,17,10,1, 11.9,1,1, 2.958, 10373.342, 446.568, 52818.316 25/01/15,01:08:44,18,10,1, 11.9,1,1, 2.958, 10373.326, 446.574, 52818.300 25/01/15,01:08:44,19,10,1, 11.9,1,1, 2.958, 10373.320, 446.572, 52818.342 25/01/15,01:08:45,00,10,1, 11.9,1,1, 2.954, 10373.318, 446.572, 52818.342 25/01/15,01:08:45,01,10,1, 11.9,1,1, 2.954, 10373.304, 446.598, 52818.324 25/01/15,01:08:45,02,10,1, 11.9,1,1, 2.954, 10373.299, 446.611, 52818.229 25/01/15,01:08:45,03,10,1, 11.9,1,1, 2.954, 10373.278, 446.610, 52818.194 25/01/15,01:08:45,04,10,1, 11.9,1,1, 2.954, 10373.285, 446.590, 52818.177 25/01/15,01:08:45,05,10,1, 11.9,1,1, 2.954, 10373.262, 446.628, 52818.227 25/01/15,01:08:45,06,10,1, 11.9,1,1, 2.954, 10373.230, 446.626, 52818.228 25/01/15,01:08:45,07,10,1, 11.9,1,1, 2.954, 10373.262, 446.650, 52818.245 25/01/15,01:08:45,08,10,1, 11.9,1,1, 2.954, 10373.235, 446.632, 52818.290 25/01/15,01:08:45,09,10,1, 11.9,1,1, 2.954, 10373.196, 446.647, 52818.330 25/01/15,01:08:45,10,10,1, 11.9,1,1, 2.954, 10373.190, 446.646, 52818.269 25/01/15,01:08:45,11,10,1, 11.9,1,1, 2.954, 10373.176, 446.639, 52818.139 25/01/15,01:08:45,12,10,1, 11.9,1,1, 2.954, 10373.153, 446.666, 52818.221 25/01/15,01:08:45,13,10,1, 11.9,1,1, 2.954, 10373.126, 446.685, 52818.220 25/01/15,01:08:45,14,10,1, 11.9,1,1, 2.954, 10373.124, 446.669, 52818.127 25/01/15,01:08:45,15,10,1, 11.9,1,1, 2.954, 10373.125, 446.689, 52818.244 25/01/15,01:08:45,16,10,1, 11.9,1,1, 2.954, 10373.089, 446.700, 52818.186 25/01/15,01:08:45,17,10,1, 11.9,1,1, 2.954, 10373.080, 446.706, 52818.195 25/01/15,01:08:45,18,10,1, 11.9,1,1, 2.954, 10373.071, 446.678, 52818.121 25/01/15,01:08:45,19,10,1, 11.9,1,1, 2.954, 10373.067, 446.663, 52818.152 25/01/15,01:08:46,00,11,1, 11.9,1,1, 2.958, 10373.060, 446.663, 52818.152 25/01/15,01:08:46,01,11,1, 11.9,1,1, 2.958, 10373.012, 446.684, 52818.141 25/01/15,01:08:46,02,11,1, 11.9,1,1, 2.958, 10373.013, 446.682, 52818.110 25/01/15,01:08:46,03,11,1, 11.9,1,1, 2.958, 10372.992, 446.683, 52818.186 25/01/15,01:08:46,04,11,1, 11.9,1,1, 2.958, 10373.003, 446.668, 52818.112 25/01/15,01:08:46,05,11,1, 11.9,1,1, 2.958, 10372.989, 446.663, 52818.189 25/01/15,01:08:46,06,11,1, 11.9,1,1, 2.958, 10372.969, 446.706, 52818.215 25/01/15,01:08:46,07,11,1, 11.9,1,1, 2.958, 10372.975, 446.679, 52818.130 25/01/15,01:08:46,08,11,1, 11.9,1,1, 2.958, 10372.969, 446.680, 52818.070 25/01/15,01:08:46,09,11,1, 11.9,1,1, 2.958, 10372.970, 446.703, 52817.981 25/01/15,01:08:46,10,11,1, 11.9,1,1, 2.958, 10372.970, 446.681, 52817.983 25/01/15,01:08:46,11,11,1, 11.9,1,1, 2.958, 10372.973, 446.668, 52817.936 25/01/15,01:08:46,12,11,1, 11.9,1,1, 2.958, 10372.954, 446.706, 52817.995 25/01/15,01:08:46,13,11,1, 11.9,1,1, 2.958, 10372.946, 446.714, 52818.050 25/01/15,01:08:46,14,11,1, 11.9,1,1, 2.958, 10372.939, 446.682, 52818.072 25/01/15,01:08:46,15,11,1, 11.9,1,1, 2.958, 10372.937, 446.704, 52818.112 25/01/15,01:08:46,16,11,1, 11.9,1,1, 2.958, 10372.954, 446.711, 52818.145 25/01/15,01:08:46,17,11,1, 11.9,1,1, 2.958, 10372.929, 446.701, 52818.087 25/01/15,01:08:46,18,11,1, 11.9,1,1, 2.958, 10372.948, 446.686, 52817.965 25/01/15,01:08:46,19,11,1, 11.9,1,1, 2.958, 10372.967, 446.693, 52818.002 25/01/15,01:08:47,00,11,1, 11.9,1,1, 2.958, 10372.959, 446.693, 52818.002 25/01/15,01:08:47,01,11,1, 11.9,1,1, 2.958, 10372.950, 446.667, 52817.986 25/01/15,01:08:47,02,11,1, 11.9,1,1, 2.958, 10372.947, 446.675, 52817.924 25/01/15,01:08:47,03,11,1, 11.9,1,1, 2.958, 10372.945, 446.677, 52818.067 25/01/15,01:08:47,04,11,1, 11.9,1,1, 2.958, 10372.948, 446.655, 52818.010 25/01/15,01:08:47,05,11,1, 11.9,1,1, 2.958, 10372.958, 446.601, 52818.047 25/01/15,01:08:47,06,11,1, 11.9,1,1, 2.958, 10372.955, 446.614, 52818.028 25/01/15,01:08:47,07,11,1, 11.9,1,1, 2.958, 10372.950, 446.599, 52817.952 25/01/15,01:08:47,08,11,1, 11.9,1,1, 2.958, 10372.956, 446.593, 52817.958 25/01/15,01:08:47,09,11,1, 11.9,1,1, 2.958, 10372.960, 446.583, 52817.956 25/01/15,01:08:47,10,11,1, 11.9,1,1, 2.958, 10372.959, 446.580, 52817.963 25/01/15,01:08:47,11,11,1, 11.9,1,1, 2.958, 10372.956, 446.552, 52817.938 25/01/15,01:08:47,12,11,1, 11.9,1,1, 2.958, 10372.975, 446.545, 52817.968 25/01/15,01:08:47,13,11,1, 11.9,1,1, 2.958, 10372.967, 446.548, 52817.974 25/01/15,01:08:47,14,11,1, 11.9,1,1, 2.958, 10372.984, 446.531, 52817.973 25/01/15,01:08:47,15,11,1, 11.9,1,1, 2.958, 10372.961, 446.497, 52817.841 25/01/15,01:08:47,16,11,1, 11.9,1,1, 2.958, 10372.964, 446.461, 52817.815 25/01/15,01:08:47,17,11,1, 11.9,1,1, 2.958, 10372.950, 446.472, 52817.853 25/01/15,01:08:47,18,11,1, 11.9,1,1, 2.958, 10372.942, 446.450, 52817.800 25/01/15,01:08:47,19,11,1, 11.9,1,1, 2.958, 10372.985, 446.407, 52817.578 25/01/15,01:08:48,00,11,1, 12.0,1,1, 2.955, 10372.984, 446.407, 52817.578 25/01/15,01:08:48,01,11,1, 12.0,1,1, 2.955, 10372.991, 446.396, 52817.839 25/01/15,01:08:48,02,11,1, 12.0,1,1, 2.955, 10372.965, 446.381, 52817.856 25/01/15,01:08:48,03,11,1, 12.0,1,1, 2.955, 10372.960, 446.367, 52817.851 25/01/15,01:08:48,04,11,1, 12.0,1,1, 2.955, 10372.940, 446.355, 52817.758 25/01/15,01:08:48,05,11,1, 12.0,1,1, 2.955, 10372.926, 446.328, 52817.689 25/01/15,01:08:48,06,11,1, 12.0,1,1, 2.955, 10372.943, 446.331, 52817.839 25/01/15,01:08:48,07,11,1, 12.0,1,1, 2.955, 10372.937, 446.317, 52817.800 25/01/15,01:08:48,08,11,1, 12.0,1,1, 2.955, 10372.958, 446.294, 52817.791 25/01/15,01:08:48,09,11,1, 12.0,1,1, 2.955, 10372.932, 446.301, 52817.812 25/01/15,01:08:48,10,11,1, 12.0,1,1, 2.955, 10372.938, 446.283, 52817.674 25/01/15,01:08:48,11,11,1, 12.0,1,1, 2.955, 10372.961, 446.276, 52817.786 25/01/15,01:08:48,12,11,1, 12.0,1,1, 2.955, 10372.953, 446.264, 52817.788 25/01/15,01:08:48,13,11,1, 12.0,1,1, 2.955, 10372.984, 446.281, 52817.682 25/01/15,01:08:48,14,11,1, 12.0,1,1, 2.955, 10372.938, 446.294, 52817.743 25/01/15,01:08:48,15,11,1, 12.0,1,1, 2.955, 10372.936, 446.292, 52817.731 25/01/15,01:08:48,16,11,1, 12.0,1,1, 2.955, 10372.925, 446.273, 52817.798 25/01/15,01:08:48,17,11,1, 12.0,1,1, 2.955, 10372.941, 446.252, 52817.733 25/01/15,01:08:48,18,11,1, 12.0,1,1, 2.955, 10372.947, 446.281, 52817.729 25/01/15,01:08:48,19,11,1, 12.0,1,1, 2.955, 10372.936, 446.250, 52817.767 25/01/15,01:08:49,00,11,1, 11.9,1,1, 2.962, 10372.934, 446.250, 52817.767 25/01/15,01:08:49,01,11,1, 11.9,1,1, 2.962, 10372.935, 446.258, 52817.679 25/01/15,01:08:49,02,11,1, 11.9,1,1, 2.962, 10372.930, 446.273, 52817.711 25/01/15,01:08:49,03,11,1, 11.9,1,1, 2.962, 10372.929, 446.257, 52817.652 25/01/15,01:08:49,04,11,1, 11.9,1,1, 2.962, 10372.913, 446.255, 52817.725 25/01/15,01:08:49,05,11,1, 11.9,1,1, 2.962, 10372.917, 446.249, 52817.724 25/01/15,01:08:49,06,11,1, 11.9,1,1, 2.962, 10372.904, 446.237, 52817.714 25/01/15,01:08:49,07,11,1, 11.9,1,1, 2.962, 10372.901, 446.278, 52817.782 25/01/15,01:08:49,08,11,1, 11.9,1,1, 2.962, 10372.897, 446.245, 52817.727 25/01/15,01:08:49,09,11,1, 11.9,1,1, 2.962, 10372.874, 446.252, 52817.710 25/01/15,01:08:49,10,11,1, 11.9,1,1, 2.962, 10372.863, 446.251, 52817.748 25/01/15,01:08:49,11,11,1, 11.9,1,1, 2.962, 10372.852, 446.271, 52817.599 25/01/15,01:08:49,12,11,1, 11.9,1,1, 2.962, 10372.865, 446.265, 52817.667 25/01/15,01:08:49,13,11,1, 11.9,1,1, 2.962, 10372.835, 446.286, 52817.586 25/01/15,01:08:49,14,11,1, 11.9,1,1, 2.962, 10372.837, 446.317, 52817.670 25/01/15,01:08:49,15,11,1, 11.9,1,1, 2.962, 10372.838, 446.297, 52817.643 25/01/15,01:08:49,16,11,1, 11.9,1,1, 2.962, 10372.809, 446.326, 52817.718 25/01/15,01:08:49,17,11,1, 11.9,1,1, 2.962, 10372.840, 446.324, 52817.677 25/01/15,01:08:49,18,11,1, 11.9,1,1, 2.962, 10372.825, 446.327, 52817.718 25/01/15,01:08:49,19,11,1, 11.9,1,1, 2.962, 10372.797, 446.328, 52817.661 25/01/15,01:08:50,00,11,1, 11.9,1,1, 2.958, 10372.792, 446.328, 52817.661 25/01/15,01:08:50,01,11,1, 11.9,1,1, 2.958, 10372.815, 446.323, 52817.709 25/01/15,01:08:50,02,11,1, 11.9,1,1, 2.958, 10372.836, 446.309, 52817.617 25/01/15,01:08:50,03,11,1, 11.9,1,1, 2.958, 10372.806, 446.324, 52817.616 25/01/15,01:08:50,04,11,1, 11.9,1,1, 2.958, 10372.805, 446.318, 52817.646 25/01/15,01:08:50,05,11,1, 11.9,1,1, 2.958, 10372.806, 446.341, 52817.666 25/01/15,01:08:50,06,11,1, 11.9,1,1, 2.958, 10372.813, 446.348, 52817.659 25/01/15,01:08:50,07,11,1, 11.9,1,1, 2.958, 10372.829, 446.324, 52817.695 25/01/15,01:08:50,08,11,1, 11.9,1,1, 2.958, 10372.797, 446.327, 52817.645 25/01/15,01:08:50,09,11,1, 11.9,1,1, 2.958, 10372.814, 446.302, 52817.601 25/01/15,01:08:50,10,11,1, 11.9,1,1, 2.958, 10372.814, 446.291, 52817.623 25/01/15,01:08:50,11,11,1, 11.9,1,1, 2.958, 10372.822, 446.290, 52817.614 25/01/15,01:08:50,12,11,1, 11.9,1,1, 2.958, 10372.829, 446.257, 52817.549 25/01/15,01:08:50,13,11,1, 11.9,1,1, 2.958, 10372.822, 446.283, 52817.687 25/01/15,01:08:50,14,11,1, 11.9,1,1, 2.958, 10372.839, 446.268, 52817.670 25/01/15,01:08:50,15,11,1, 11.9,1,1, 2.958, 10372.846, 446.277, 52817.628 25/01/15,01:08:50,16,11,1, 11.9,1,1, 2.958, 10372.828, 446.257, 52817.581 25/01/15,01:08:50,17,11,1, 11.9,1,1, 2.958, 10372.836, 446.232, 52817.513 25/01/15,01:08:50,18,11,1, 11.9,1,1, 2.958, 10372.844, 446.235, 52817.441 25/01/15,01:08:50,19,11,1, 11.9,1,1, 2.958, 10372.840, 446.222, 52817.476 25/01/15,01:08:51,00,11,1, 11.9,1,1, 2.958, 10372.834, 446.222, 52817.476 25/01/15,01:08:51,01,11,1, 11.9,1,1, 2.958, 10372.886, 446.237, 52817.548 25/01/15,01:08:51,02,11,1, 11.9,1,1, 2.958, 10372.878, 446.212, 52817.629 25/01/15,01:08:51,03,11,1, 11.9,1,1, 2.958, 10372.886, 446.219, 52817.609 25/01/15,01:08:51,04,11,1, 11.9,1,1, 2.958, 10372.901, 446.218, 52817.566 25/01/15,01:08:51,05,11,1, 11.9,1,1, 2.958, 10372.914, 446.183, 52817.504 25/01/15,01:08:51,06,11,1, 11.9,1,1, 2.958, 10372.897, 446.194, 52817.503 25/01/15,01:08:51,07,11,1, 11.9,1,1, 2.958, 10372.899, 446.180, 52817.521 25/01/15,01:08:51,08,11,1, 11.9,1,1, 2.958, 10372.929, 446.183, 52817.462 25/01/15,01:08:51,09,11,1, 11.9,1,1, 2.958, 10372.931, 446.177, 52817.513 25/01/15,01:08:51,10,11,1, 11.9,1,1, 2.958, 10372.961, 446.188, 52817.459 25/01/15,01:08:51,11,11,1, 11.9,1,1, 2.958, 10372.970, 446.186, 52817.489 25/01/15,01:08:51,12,11,1, 11.9,1,1, 2.958, 10372.945, 446.217, 52817.483 25/01/15,01:08:51,13,11,1, 11.9,1,1, 2.958, 10372.972, 446.217, 52817.557 25/01/15,01:08:51,14,11,1, 11.9,1,1, 2.958, 10372.972, 446.228, 52817.468 25/01/15,01:08:51,15,11,1, 11.9,1,1, 2.958, 10373.015, 446.239, 52817.439 25/01/15,01:08:51,16,11,1, 11.9,1,1, 2.958, 10373.024, 446.235, 52817.416 25/01/15,01:08:51,17,11,1, 11.9,1,1, 2.958, 10373.020, 446.247, 52817.439 25/01/15,01:08:51,18,11,1, 11.9,1,1, 2.958, 10373.031, 446.265, 52817.448 25/01/15,01:08:51,19,11,1, 11.9,1,1, 2.958, 10373.028, 446.264, 52817.525 25/01/15,01:08:52,00,10,1, 11.9,1,1, 2.954, 10373.026, 446.264, 52817.525 25/01/15,01:08:52,01,10,1, 11.9,1,1, 2.954, 10373.043, 446.294, 52817.519 25/01/15,01:08:52,02,10,1, 11.9,1,1, 2.954, 10373.037, 446.300, 52817.536 25/01/15,01:08:52,03,10,1, 11.9,1,1, 2.954, 10373.031, 446.296, 52817.502 25/01/15,01:08:52,04,10,1, 11.9,1,1, 2.954, 10373.047, 446.277, 52817.466 25/01/15,01:08:52,05,10,1, 11.9,1,1, 2.954, 10373.064, 446.315, 52817.438 25/01/15,01:08:52,06,10,1, 11.9,1,1, 2.954, 10373.046, 446.310, 52817.473 25/01/15,01:08:52,07,10,1, 11.9,1,1, 2.954, 10373.090, 446.341, 52817.476 25/01/15,01:08:52,08,10,1, 11.9,1,1, 2.954, 10373.074, 446.324, 52817.525 25/01/15,01:08:52,09,10,1, 11.9,1,1, 2.954, 10373.087, 446.345, 52817.523 25/01/15,01:08:52,10,10,1, 11.9,1,1, 2.954, 10373.077, 446.340, 52817.559 25/01/15,01:08:52,11,10,1, 11.9,1,1, 2.954, 10373.067, 446.333, 52817.567 25/01/15,01:08:52,12,10,1, 11.9,1,1, 2.954, 10373.074, 446.308, 52817.478 25/01/15,01:08:52,13,10,1, 11.9,1,1, 2.954, 10373.088, 446.305, 52817.473 25/01/15,01:08:52,14,10,1, 11.9,1,1, 2.954, 10373.091, 446.320, 52817.512 25/01/15,01:08:52,15,10,1, 11.9,1,1, 2.954, 10373.116, 446.322, 52817.466 25/01/15,01:08:52,16,10,1, 11.9,1,1, 2.954, 10373.131, 446.307, 52817.426 25/01/15,01:08:52,17,10,1, 11.9,1,1, 2.954, 10373.107, 446.301, 52817.451 25/01/15,01:08:52,18,10,1, 11.9,1,1, 2.954, 10373.130, 446.307, 52817.451 25/01/15,01:08:52,19,10,1, 11.9,1,1, 2.954, 10373.134, 446.328, 52817.489 25/01/15,01:08:53,00,10,1, 11.9,1,1, 2.959, 10373.126, 446.328, 52817.489 25/01/15,01:08:53,01,10,1, 11.9,1,1, 2.959, 10373.134, 446.285, 52817.521 25/01/15,01:08:53,02,10,1, 11.9,1,1, 2.959, 10373.165, 446.331, 52817.435 25/01/15,01:08:53,03,10,1, 11.9,1,1, 2.959, 10373.177, 446.307, 52817.412 25/01/15,01:08:53,04,10,1, 11.9,1,1, 2.959, 10373.148, 446.311, 52817.441 25/01/15,01:08:53,05,10,1, 11.9,1,1, 2.959, 10373.170, 446.312, 52817.400 25/01/15,01:08:53,06,10,1, 11.9,1,1, 2.959, 10373.185, 446.320, 52817.426 25/01/15,01:08:53,07,10,1, 11.9,1,1, 2.959, 10373.192, 446.339, 52817.494 25/01/15,01:08:53,08,10,1, 11.9,1,1, 2.959, 10373.199, 446.370, 52817.574 25/01/15,01:08:53,09,10,1, 11.9,1,1, 2.959, 10373.185, 446.355, 52817.464 25/01/15,01:08:53,10,10,1, 11.9,1,1, 2.959, 10373.179, 446.365, 52817.416 25/01/15,01:08:53,11,10,1, 11.9,1,1, 2.959, 10373.220, 446.395, 52817.436 25/01/15,01:08:53,12,10,1, 11.9,1,1, 2.959, 10373.234, 446.385, 52817.352 25/01/15,01:08:53,13,10,1, 11.9,1,1, 2.959, 10373.233, 446.386, 52817.475 25/01/15,01:08:53,14,10,1, 11.9,1,1, 2.959, 10373.253, 446.396, 52817.536 25/01/15,01:08:53,15,10,1, 11.9,1,1, 2.959, 10373.265, 446.386, 52817.549 25/01/15,01:08:53,16,10,1, 11.9,1,1, 2.959, 10373.263, 446.398, 52817.597 25/01/15,01:08:53,17,10,1, 11.9,1,1, 2.959, 10373.297, 446.402, 52817.512 25/01/15,01:08:53,18,10,1, 11.9,1,1, 2.959, 10373.282, 446.400, 52817.485 25/01/15,01:08:53,19,10,1, 11.9,1,1, 2.959, 10373.308, 446.408, 52817.381 25/01/15,01:08:54,00,10,1, 11.9,1,1, 2.960, 10373.302, 446.408, 52817.381 25/01/15,01:08:54,01,10,1, 11.9,1,1, 2.960, 10373.328, 446.434, 52817.445 25/01/15,01:08:54,02,10,1, 11.9,1,1, 2.960, 10373.336, 446.405, 52817.421 25/01/15,01:08:54,03,10,1, 11.9,1,1, 2.960, 10373.365, 446.395, 52817.392 25/01/15,01:08:54,04,10,1, 11.9,1,1, 2.960, 10373.377, 446.400, 52817.418 25/01/15,01:08:54,05,10,1, 11.9,1,1, 2.960, 10373.392, 446.386, 52817.387 25/01/15,01:08:54,06,10,1, 11.9,1,1, 2.960, 10373.409, 446.421, 52817.503 25/01/15,01:08:54,07,10,1, 11.9,1,1, 2.960, 10373.420, 446.370, 52817.413 25/01/15,01:08:54,08,10,1, 11.9,1,1, 2.960, 10373.453, 446.372, 52817.500 25/01/15,01:08:54,09,10,1, 11.9,1,1, 2.960, 10373.463, 446.368, 52817.351 25/01/15,01:08:54,10,10,1, 11.9,1,1, 2.960, 10373.498, 446.370, 52817.462 25/01/15,01:08:54,11,10,1, 11.9,1,1, 2.960, 10373.494, 446.343, 52817.434 25/01/15,01:08:54,12,10,1, 11.9,1,1, 2.960, 10373.529, 446.353, 52817.365 25/01/15,01:08:54,13,10,1, 11.9,1,1, 2.960, 10373.555, 446.361, 52817.486 25/01/15,01:08:54,14,10,1, 11.9,1,1, 2.960, 10373.585, 446.332, 52817.404 25/01/15,01:08:54,15,10,1, 11.9,1,1, 2.960, 10373.610, 446.321, 52817.408 25/01/15,01:08:54,16,10,1, 11.9,1,1, 2.960, 10373.608, 446.332, 52817.446 25/01/15,01:08:54,17,10,1, 11.9,1,1, 2.960, 10373.631, 446.317, 52817.340 25/01/15,01:08:54,18,10,1, 11.9,1,1, 2.960, 10373.642, 446.324, 52817.346 25/01/15,01:08:54,19,10,1, 11.9,1,1, 2.960, 10373.674, 446.326, 52817.314 25/01/15,01:08:55,00,09,1, 11.9,1,1, 2.962, 10373.669, 446.326, 52817.314 25/01/15,01:08:55,01,09,1, 11.9,1,1, 2.962, 10373.717, 446.294, 52817.399 25/01/15,01:08:55,02,09,1, 11.9,1,1, 2.962, 10373.717, 446.321, 52817.501 25/01/15,01:08:55,03,09,1, 11.9,1,1, 2.962, 10373.726, 446.311, 52817.433 25/01/15,01:08:55,04,09,1, 11.9,1,1, 2.962, 10373.763, 446.316, 52817.413 25/01/15,01:08:55,05,09,1, 11.9,1,1, 2.962, 10373.787, 446.293, 52817.332 25/01/15,01:08:55,06,09,1, 11.9,1,1, 2.962, 10373.800, 446.285, 52817.380 25/01/15,01:08:55,07,09,1, 11.9,1,1, 2.962, 10373.833, 446.299, 52817.314 25/01/15,01:08:55,08,09,1, 11.9,1,1, 2.962, 10373.839, 446.313, 52817.408 25/01/15,01:08:55,09,09,1, 11.9,1,1, 2.962, 10373.853, 446.298, 52817.316 25/01/15,01:08:55,10,09,1, 11.9,1,1, 2.962, 10373.855, 446.277, 52817.360 25/01/15,01:08:55,11,09,1, 11.9,1,1, 2.962, 10373.886, 446.295, 52817.377 25/01/15,01:08:55,12,09,1, 11.9,1,1, 2.962, 10373.865, 446.263, 52817.462 25/01/15,01:08:55,13,09,1, 11.9,1,1, 2.962, 10373.905, 446.255, 52817.367 25/01/15,01:08:55,14,09,1, 11.9,1,1, 2.962, 10373.907, 446.268, 52817.357 25/01/15,01:08:55,15,09,1, 11.9,1,1, 2.962, 10373.974, 446.231, 52817.343 25/01/15,01:08:55,16,09,1, 11.9,1,1, 2.962, 10373.955, 446.249, 52817.387 25/01/15,01:08:55,17,09,1, 11.9,1,1, 2.962, 10373.972, 446.220, 52817.357 25/01/15,01:08:55,18,09,1, 11.9,1,1, 2.962, 10373.995, 446.232, 52817.330 25/01/15,01:08:55,19,09,1, 11.9,1,1, 2.962, 10373.990, 446.219, 52817.330 25/01/15,01:08:56,00,09,1, 11.9,1,1, 2.959, 10373.986, 446.219, 52817.330 25/01/15,01:08:56,01,09,1, 11.9,1,1, 2.959, 10374.016, 446.189, 52817.319 25/01/15,01:08:56,02,09,1, 11.9,1,1, 2.959, 10374.027, 446.184, 52817.271 25/01/15,01:08:56,03,09,1, 11.9,1,1, 2.959, 10374.052, 446.154, 52817.321 25/01/15,01:08:56,04,09,1, 11.9,1,1, 2.959, 10374.087, 446.168, 52817.210 25/01/15,01:08:56,05,09,1, 11.9,1,1, 2.959, 10374.075, 446.128, 52817.219 25/01/15,01:08:56,06,09,1, 11.9,1,1, 2.959, 10374.082, 446.112, 52817.281 25/01/15,01:08:56,07,09,1, 11.9,1,1, 2.959, 10374.080, 446.109, 52817.257 25/01/15,01:08:56,08,09,1, 11.9,1,1, 2.959, 10374.084, 446.102, 52817.264 25/01/15,01:08:56,09,09,1, 11.9,1,1, 2.959, 10374.103, 446.107, 52817.373 25/01/15,01:08:56,10,09,1, 11.9,1,1, 2.959, 10374.086, 446.069, 52817.302 25/01/15,01:08:56,11,09,1, 11.9,1,1, 2.959, 10374.115, 446.062, 52817.210 25/01/15,01:08:56,12,09,1, 11.9,1,1, 2.959, 10374.111, 446.042, 52817.161 25/01/15,01:08:56,13,09,1, 11.9,1,1, 2.959, 10374.142, 446.043, 52817.169 25/01/15,01:08:56,14,09,1, 11.9,1,1, 2.959, 10374.151, 446.002, 52817.322 25/01/15,01:08:56,15,09,1, 11.9,1,1, 2.959, 10374.153, 446.011, 52817.238 25/01/15,01:08:56,16,09,1, 11.9,1,1, 2.959, 10374.145, 446.017, 52817.248 25/01/15,01:08:56,17,09,1, 11.9,1,1, 2.959, 10374.191, 445.995, 52817.156 25/01/15,01:08:56,18,09,1, 11.9,1,1, 2.959, 10374.210, 445.998, 52817.274 25/01/15,01:08:56,19,09,1, 11.9,1,1, 2.959, 10374.217, 445.969, 52817.178 25/01/15,01:08:57,00,09,1, 11.9,1,1, 2.960, 10374.211, 445.969, 52817.178 25/01/15,01:08:57,01,09,1, 11.9,1,1, 2.960, 10374.269, 445.951, 52817.171 25/01/15,01:08:57,02,09,1, 11.9,1,1, 2.960, 10374.248, 445.930, 52817.193 25/01/15,01:08:57,03,09,1, 11.9,1,1, 2.960, 10374.293, 445.940, 52817.124 25/01/15,01:08:57,04,09,1, 11.9,1,1, 2.960, 10374.277, 445.955, 52817.120 25/01/15,01:08:57,05,09,1, 11.9,1,1, 2.960, 10374.300, 445.935, 52817.122 25/01/15,01:08:57,06,09,1, 11.9,1,1, 2.960, 10374.310, 445.924, 52817.171 25/01/15,01:08:57,07,09,1, 11.9,1,1, 2.960, 10374.290, 445.946, 52817.251 25/01/15,01:08:57,08,09,1, 11.9,1,1, 2.960, 10374.297, 445.930, 52817.258 25/01/15,01:08:57,09,09,1, 11.9,1,1, 2.960, 10374.312, 445.935, 52817.234 25/01/15,01:08:57,10,09,1, 11.9,1,1, 2.960, 10374.321, 445.933, 52817.203 25/01/15,01:08:57,11,09,1, 11.9,1,1, 2.960, 10374.331, 445.944, 52817.213 25/01/15,01:08:57,12,09,1, 11.9,1,1, 2.960, 10374.353, 445.958, 52817.194 25/01/15,01:08:57,13,09,1, 11.9,1,1, 2.960, 10374.370, 445.966, 52817.219 25/01/15,01:08:57,14,09,1, 11.9,1,1, 2.960, 10374.354, 445.951, 52817.214 25/01/15,01:08:57,15,09,1, 11.9,1,1, 2.960, 10374.375, 445.960, 52817.239 25/01/15,01:08:57,16,09,1, 11.9,1,1, 2.960, 10374.385, 445.973, 52817.306 25/01/15,01:08:57,17,09,1, 11.9,1,1, 2.960, 10374.414, 445.946, 52817.171 25/01/15,01:08:57,18,09,1, 11.9,1,1, 2.960, 10374.408, 445.943, 52817.207 25/01/15,01:08:57,19,09,1, 11.9,1,1, 2.960, 10374.424, 445.957, 52817.125 25/01/15,01:08:58,00,10,1, 11.9,1,1, 2.956, 10374.420, 445.957, 52817.125 25/01/15,01:08:58,01,10,1, 11.9,1,1, 2.956, 10374.459, 445.902, 52817.163 25/01/15,01:08:58,02,10,1, 11.9,1,1, 2.956, 10374.467, 445.910, 52817.240 25/01/15,01:08:58,03,10,1, 11.9,1,1, 2.956, 10374.488, 445.891, 52817.195 25/01/15,01:08:58,04,10,1, 11.9,1,1, 2.956, 10374.495, 445.895, 52817.284 25/01/15,01:08:58,05,10,1, 11.9,1,1, 2.956, 10374.524, 445.855, 52817.308 25/01/15,01:08:58,06,10,1, 11.9,1,1, 2.956, 10374.536, 445.835, 52817.221 25/01/15,01:08:58,07,10,1, 11.9,1,1, 2.956, 10374.530, 445.813, 52817.230 25/01/15,01:08:58,08,10,1, 11.9,1,1, 2.956, 10374.533, 445.760, 52817.131 25/01/15,01:08:58,09,10,1, 11.9,1,1, 2.956, 10374.543, 445.740, 52817.092 25/01/15,01:08:58,10,10,1, 11.9,1,1, 2.956, 10374.573, 445.703, 52817.124 25/01/15,01:08:58,11,10,1, 11.9,1,1, 2.956, 10374.567, 445.651, 52817.056 25/01/15,01:08:58,12,10,1, 11.9,1,1, 2.956, 10374.594, 445.642, 52817.066 25/01/15,01:08:58,13,10,1, 11.9,1,1, 2.956, 10374.648, 445.597, 52817.095 25/01/15,01:08:58,14,10,1, 11.9,1,1, 2.956, 10374.649, 445.555, 52817.148 25/01/15,01:08:58,15,10,1, 11.9,1,1, 2.956, 10374.655, 445.517, 52817.159 25/01/15,01:08:58,16,10,1, 11.9,1,1, 2.956, 10374.681, 445.449, 52817.024 25/01/15,01:08:58,17,10,1, 11.9,1,1, 2.956, 10374.698, 445.414, 52816.979 25/01/15,01:08:58,18,10,1, 11.9,1,1, 2.956, 10374.724, 445.365, 52816.959 25/01/15,01:08:58,19,10,1, 11.9,1,1, 2.956, 10374.761, 445.343, 52817.047 25/01/15,01:08:59,00,10,1, 11.9,1,1, 2.957, 10374.753, 445.343, 52817.047 25/01/15,01:08:59,01,10,1, 11.9,1,1, 2.957, 10374.799, 445.293, 52816.991 25/01/15,01:08:59,02,10,1, 11.9,1,1, 2.957, 10374.821, 445.270, 52816.969 25/01/15,01:08:59,03,10,1, 11.9,1,1, 2.957, 10374.835, 445.236, 52817.010 25/01/15,01:08:59,04,10,1, 11.9,1,1, 2.957, 10374.885, 445.183, 52816.913 25/01/15,01:08:59,05,10,1, 11.9,1,1, 2.957, 10374.882, 445.168, 52816.895 25/01/15,01:08:59,06,10,1, 11.9,1,1, 2.957, 10374.944, 445.154, 52816.880 25/01/15,01:08:59,07,10,1, 11.9,1,1, 2.957, 10374.969, 445.118, 52816.905 25/01/15,01:08:59,08,10,1, 11.9,1,1, 2.957, 10374.988, 445.092, 52816.976 25/01/15,01:08:59,09,10,1, 11.9,1,1, 2.957, 10375.006, 445.090, 52816.918 25/01/15,01:08:59,10,10,1, 11.9,1,1, 2.957, 10375.058, 445.057, 52816.914 25/01/15,01:08:59,11,10,1, 11.9,1,1, 2.957, 10375.109, 445.041, 52816.880 25/01/15,01:08:59,12,10,1, 11.9,1,1, 2.957, 10375.101, 445.007, 52816.966 25/01/15,01:08:59,13,10,1, 11.9,1,1, 2.957, 10375.165, 444.984, 52816.917 25/01/15,01:08:59,14,10,1, 11.9,1,1, 2.957, 10375.170, 444.988, 52816.910 25/01/15,01:08:59,15,10,1, 11.9,1,1, 2.957, 10375.204, 444.977, 52816.873 25/01/15,01:08:59,16,10,1, 11.9,1,1, 2.957, 10375.256, 444.946, 52816.784 25/01/15,01:08:59,17,10,1, 11.9,1,1, 2.957, 10375.283, 444.911, 52816.805 25/01/15,01:08:59,18,10,1, 11.9,1,1, 2.957, 10375.285, 444.943, 52816.800 25/01/15,01:08:59,19,10,1, 11.9,1,1, 2.957, 10375.344, 444.885, 52816.856 25/01/15,01:09:00,00,10,1, 11.9,1,1, 2.955, 10375.338, 444.885, 52816.856 25/01/15,01:09:00,01,10,1, 11.9,1,1, 2.955, 10375.402, 444.866, 52816.952 25/01/15,01:09:00,02,10,1, 11.9,1,1, 2.955, 10375.373, 444.809, 52816.836 25/01/15,01:09:00,03,10,1, 11.9,1,1, 2.955, 10375.445, 444.787, 52816.799 25/01/15,01:09:00,04,10,1, 11.9,1,1, 2.955, 10375.463, 444.761, 52816.819 25/01/15,01:09:00,05,10,1, 11.9,1,1, 2.955, 10375.508, 444.756, 52816.764 25/01/15,01:09:00,06,10,1, 11.9,1,1, 2.955, 10375.534, 444.716, 52816.779 25/01/15,01:09:00,07,10,1, 11.9,1,1, 2.955, 10375.535, 444.695, 52816.789 25/01/15,01:09:00,08,10,1, 11.9,1,1, 2.955, 10375.560, 444.666, 52816.824 25/01/15,01:09:00,09,10,1, 11.9,1,1, 2.955, 10375.592, 444.639, 52816.822 25/01/15,01:09:00,10,10,1, 11.9,1,1, 2.955, 10375.588, 444.635, 52816.813 25/01/15,01:09:00,11,10,1, 11.9,1,1, 2.955, 10375.627, 444.573, 52816.721 25/01/15,01:09:00,12,10,1, 11.9,1,1, 2.955, 10375.641, 444.564, 52816.643 25/01/15,01:09:00,13,10,1, 11.9,1,1, 2.955, 10375.687, 444.528, 52816.701 25/01/15,01:09:00,14,10,1, 11.9,1,1, 2.955, 10375.701, 444.517, 52816.753 25/01/15,01:09:00,15,10,1, 11.9,1,1, 2.955, 10375.727, 444.469, 52816.739 25/01/15,01:09:00,16,10,1, 11.9,1,1, 2.955, 10375.748, 444.451, 52816.649 25/01/15,01:09:00,17,10,1, 11.9,1,1, 2.955, 10375.757, 444.407, 52816.756 25/01/15,01:09:00,18,10,1, 11.9,1,1, 2.955, 10375.785, 444.387, 52816.753 25/01/15,01:09:00,19,10,1, 11.9,1,1, 2.955, 10375.777, 444.386, 52816.692 25/01/15,01:09:01,00,10,1, 11.9,1,1, 2.957, 10375.772, 444.386, 52816.692 25/01/15,01:09:01,01,10,1, 11.9,1,1, 2.957, 10375.856, 444.321, 52816.608 25/01/15,01:09:01,02,10,1, 11.9,1,1, 2.957, 10375.850, 444.299, 52816.543 25/01/15,01:09:01,03,10,1, 11.9,1,1, 2.957, 10375.878, 444.286, 52816.611 25/01/15,01:09:01,04,10,1, 11.9,1,1, 2.957, 10375.901, 444.273, 52816.625 25/01/15,01:09:01,05,10,1, 11.9,1,1, 2.957, 10375.933, 444.254, 52816.695 25/01/15,01:09:01,06,10,1, 11.9,1,1, 2.957, 10375.919, 444.235, 52816.640 25/01/15,01:09:01,07,10,1, 11.9,1,1, 2.957, 10375.959, 444.196, 52816.689 25/01/15,01:09:01,08,10,1, 11.9,1,1, 2.957, 10375.966, 444.167, 52816.625 25/01/15,01:09:01,09,10,1, 11.9,1,1, 2.957, 10375.950, 444.157, 52816.577 25/01/15,01:09:01,10,10,1, 11.9,1,1, 2.957, 10375.963, 444.144, 52816.435 25/01/15,01:09:01,11,10,1, 11.9,1,1, 2.957, 10375.972, 444.119, 52816.539 25/01/15,01:09:01,12,10,1, 11.9,1,1, 2.957, 10375.968, 444.123, 52816.494 25/01/15,01:09:01,13,10,1, 11.9,1,1, 2.957, 10375.977, 444.071, 52816.230 25/01/15,01:09:01,14,10,1, 11.9,1,1, 2.957, 10375.973, 444.081, 52816.434 25/01/15,01:09:01,15,10,1, 11.9,1,1, 2.957, 10375.948, 444.071, 52816.478 25/01/15,01:09:01,16,10,1, 11.9,1,1, 2.957, 10375.965, 444.041, 52816.533 25/01/15,01:09:01,17,10,1, 11.9,1,1, 2.957, 10375.955, 444.024, 52816.565 25/01/15,01:09:01,18,10,1, 11.9,1,1, 2.957, 10375.971, 443.995, 52816.479 25/01/15,01:09:01,19,10,1, 11.9,1,1, 2.957, 10375.967, 443.966, 52816.471 25/01/15,01:09:02,00,10,1, 11.9,1,1, 2.957, 10375.963, 443.966, 52816.471 25/01/15,01:09:02,01,10,1, 11.9,1,1, 2.957, 10375.960, 443.936, 52816.549 25/01/15,01:09:02,02,10,1, 11.9,1,1, 2.957, 10375.954, 443.934, 52816.542 25/01/15,01:09:02,03,10,1, 11.9,1,1, 2.957, 10375.960, 443.904, 52816.468 25/01/15,01:09:02,04,10,1, 11.9,1,1, 2.957, 10375.948, 443.898, 52816.448 25/01/15,01:09:02,05,10,1, 11.9,1,1, 2.957, 10375.953, 443.892, 52816.483 25/01/15,01:09:02,06,10,1, 11.9,1,1, 2.957, 10375.953, 443.855, 52816.531 25/01/15,01:09:02,07,10,1, 11.9,1,1, 2.957, 10375.934, 443.841, 52816.381 25/01/15,01:09:02,08,10,1, 11.9,1,1, 2.957, 10375.953, 443.803, 52816.403 25/01/15,01:09:02,09,10,1, 11.9,1,1, 2.957, 10375.944, 443.772, 52816.361 25/01/15,01:09:02,10,10,1, 11.9,1,1, 2.957, 10375.937, 443.753, 52816.378 25/01/15,01:09:02,11,10,1, 11.9,1,1, 2.957, 10375.946, 443.743, 52816.361 25/01/15,01:09:02,12,10,1, 11.9,1,1, 2.957, 10375.962, 443.713, 52816.470 25/01/15,01:09:02,13,10,1, 11.9,1,1, 2.957, 10375.964, 443.706, 52816.391 25/01/15,01:09:02,14,10,1, 11.9,1,1, 2.957, 10375.952, 443.688, 52816.456 25/01/15,01:09:02,15,10,1, 11.9,1,1, 2.957, 10375.944, 443.662, 52816.442 25/01/15,01:09:02,16,10,1, 11.9,1,1, 2.957, 10375.979, 443.629, 52816.405 25/01/15,01:09:02,17,10,1, 11.9,1,1, 2.957, 10375.977, 443.628, 52816.291 25/01/15,01:09:02,18,10,1, 11.9,1,1, 2.957, 10375.964, 443.600, 52816.333 25/01/15,01:09:02,19,10,1, 11.9,1,1, 2.957, 10375.985, 443.570, 52816.347 25/01/15,01:09:03,00,10,1, 12.0,1,1, 2.959, 10375.980, 443.570, 52816.347 25/01/15,01:09:03,01,10,1, 12.0,1,1, 2.959, 10376.002, 443.516, 52816.325 25/01/15,01:09:03,02,10,1, 12.0,1,1, 2.959, 10376.025, 443.495, 52816.385 25/01/15,01:09:03,03,10,1, 12.0,1,1, 2.959, 10376.060, 443.473, 52816.300 25/01/15,01:09:03,04,10,1, 12.0,1,1, 2.959, 10376.025, 443.465, 52816.308 25/01/15,01:09:03,05,10,1, 12.0,1,1, 2.959, 10376.072, 443.403, 52816.318 25/01/15,01:09:03,06,10,1, 12.0,1,1, 2.959, 10376.052, 443.375, 52816.256 25/01/15,01:09:03,07,10,1, 12.0,1,1, 2.959, 10376.040, 443.354, 52816.188 25/01/15,01:09:03,08,10,1, 12.0,1,1, 2.959, 10376.105, 443.300, 52816.122 25/01/15,01:09:03,09,10,1, 12.0,1,1, 2.959, 10376.071, 443.305, 52816.200 25/01/15,01:09:03,10,10,1, 12.0,1,1, 2.959, 10376.081, 443.266, 52816.200 25/01/15,01:09:03,11,10,1, 12.0,1,1, 2.959, 10376.115, 443.233, 52816.159 25/01/15,01:09:03,12,10,1, 12.0,1,1, 2.959, 10376.117, 443.206, 52816.258 25/01/15,01:09:03,13,10,1, 12.0,1,1, 2.959, 10376.116, 443.163, 52816.225 25/01/15,01:09:03,14,10,1, 12.0,1,1, 2.959, 10376.129, 443.140, 52816.213 25/01/15,01:09:03,15,10,1, 12.0,1,1, 2.959, 10376.129, 443.108, 52816.122 25/01/15,01:09:03,16,10,1, 12.0,1,1, 2.959, 10376.112, 443.081, 52816.162 25/01/15,01:09:03,17,10,1, 12.0,1,1, 2.959, 10376.129, 443.070, 52816.127 25/01/15,01:09:03,18,10,1, 12.0,1,1, 2.959, 10376.149, 443.027, 52816.102 25/01/15,01:09:03,19,10,1, 12.0,1,1, 2.959, 10376.158, 442.999, 52816.174 25/01/15,01:09:04,00,10,1, 11.9,1,1, 2.964, 10376.155, 442.999, 52816.174 25/01/15,01:09:04,01,10,1, 11.9,1,1, 2.964, 10376.191, 442.938, 52816.145 25/01/15,01:09:04,02,10,1, 11.9,1,1, 2.964, 10376.194, 442.900, 52816.071 25/01/15,01:09:04,03,10,1, 11.9,1,1, 2.964, 10376.189, 442.880, 52816.019 25/01/15,01:09:04,04,10,1, 11.9,1,1, 2.964, 10376.191, 442.848, 52815.903 25/01/15,01:09:04,05,10,1, 11.9,1,1, 2.964, 10376.193, 442.833, 52815.954 25/01/15,01:09:04,06,10,1, 11.9,1,1, 2.964, 10376.196, 442.772, 52815.982 25/01/15,01:09:04,07,10,1, 11.9,1,1, 2.964, 10376.226, 442.775, 52816.020 25/01/15,01:09:04,08,10,1, 11.9,1,1, 2.964, 10376.198, 442.754, 52815.992 25/01/15,01:09:04,09,10,1, 11.9,1,1, 2.964, 10376.222, 442.726, 52815.984 25/01/15,01:09:04,10,10,1, 11.9,1,1, 2.964, 10376.218, 442.719, 52816.075 25/01/15,01:09:04,11,10,1, 11.9,1,1, 2.964, 10376.223, 442.705, 52815.961 25/01/15,01:09:04,12,10,1, 11.9,1,1, 2.964, 10376.215, 442.676, 52815.964 25/01/15,01:09:04,13,10,1, 11.9,1,1, 2.964, 10376.197, 442.650, 52816.076 25/01/15,01:09:04,14,10,1, 11.9,1,1, 2.964, 10376.242, 442.585, 52815.892 25/01/15,01:09:04,15,10,1, 11.9,1,1, 2.964, 10376.251, 442.609, 52815.880 25/01/15,01:09:04,16,10,1, 11.9,1,1, 2.964, 10376.239, 442.582, 52815.853 25/01/15,01:09:04,17,10,1, 11.9,1,1, 2.964, 10376.241, 442.566, 52815.906 25/01/15,01:09:04,18,10,1, 11.9,1,1, 2.964, 10376.238, 442.539, 52815.888 25/01/15,01:09:04,19,10,1, 11.9,1,1, 2.964, 10376.195, 442.519, 52815.929 25/01/15,01:09:05,00,09,1, 11.9,1,1, 2.960, 10376.189, 442.519, 52815.929 25/01/15,01:09:05,01,09,1, 11.9,1,1, 2.960, 10376.210, 442.483, 52815.832 25/01/15,01:09:05,02,09,1, 11.9,1,1, 2.960, 10376.226, 442.458, 52815.782 25/01/15,01:09:05,03,09,1, 11.9,1,1, 2.960, 10376.221, 442.439, 52815.830 25/01/15,01:09:05,04,09,1, 11.9,1,1, 2.960, 10376.200, 442.408, 52815.834 25/01/15,01:09:05,05,09,1, 11.9,1,1, 2.960, 10376.225, 442.396, 52815.831 25/01/15,01:09:05,06,09,1, 11.9,1,1, 2.960, 10376.226, 442.374, 52815.883 25/01/15,01:09:05,07,09,1, 11.9,1,1, 2.960, 10376.191, 442.364, 52815.906 25/01/15,01:09:05,08,09,1, 11.9,1,1, 2.960, 10376.186, 442.336, 52815.849 25/01/15,01:09:05,09,09,1, 11.9,1,1, 2.960, 10376.182, 442.349, 52815.862 25/01/15,01:09:05,10,09,1, 11.9,1,1, 2.960, 10376.203, 442.305, 52815.728 25/01/15,01:09:05,11,09,1, 11.9,1,1, 2.960, 10376.172, 442.290, 52815.763 25/01/15,01:09:05,12,09,1, 11.9,1,1, 2.960, 10376.184, 442.278, 52815.728 25/01/15,01:09:05,13,09,1, 11.9,1,1, 2.960, 10376.176, 442.261, 52815.820 25/01/15,01:09:05,14,09,1, 11.9,1,1, 2.960, 10376.167, 442.227, 52815.664 25/01/15,01:09:05,15,09,1, 11.9,1,1, 2.960, 10376.142, 442.206, 52815.818 25/01/15,01:09:05,16,09,1, 11.9,1,1, 2.960, 10376.161, 442.202, 52815.722 25/01/15,01:09:05,17,09,1, 11.9,1,1, 2.960, 10376.191, 442.185, 52815.684 25/01/15,01:09:05,18,09,1, 11.9,1,1, 2.960, 10376.182, 442.145, 52815.634 25/01/15,01:09:05,19,09,1, 11.9,1,1, 2.960, 10376.186, 442.126, 52815.700 25/01/15,01:09:06,00,10,1, 11.8,1,1, 2.956, 10376.180, 442.126, 52815.700 25/01/15,01:09:06,01,10,1, 11.8,1,1, 2.956, 10376.189, 442.064, 52815.639 25/01/15,01:09:06,02,10,1, 11.8,1,1, 2.956, 10376.168, 442.064, 52815.615 25/01/15,01:09:06,03,10,1, 11.8,1,1, 2.956, 10376.173, 442.031, 52815.585 25/01/15,01:09:06,04,10,1, 11.8,1,1, 2.956, 10376.179, 442.007, 52815.695 25/01/15,01:09:06,05,10,1, 11.8,1,1, 2.956, 10376.171, 441.978, 52815.671 25/01/15,01:09:06,06,10,1, 11.8,1,1, 2.956, 10376.183, 441.921, 52815.654 25/01/15,01:09:06,07,10,1, 11.8,1,1, 2.956, 10376.182, 441.909, 52815.598 25/01/15,01:09:06,08,10,1, 11.8,1,1, 2.956, 10376.161, 441.858, 52815.572 25/01/15,01:09:06,09,10,1, 11.8,1,1, 2.956, 10376.170, 441.840, 52815.594 25/01/15,01:09:06,10,10,1, 11.8,1,1, 2.956, 10376.147, 441.817, 52815.568 25/01/15,01:09:06,11,10,1, 11.8,1,1, 2.956, 10376.178, 441.756, 52815.537 25/01/15,01:09:06,12,10,1, 11.8,1,1, 2.956, 10376.173, 441.705, 52815.467 25/01/15,01:09:06,13,10,1, 11.8,1,1, 2.956, 10376.167, 441.682, 52815.511 25/01/15,01:09:06,14,10,1, 11.8,1,1, 2.956, 10376.173, 441.629, 52815.457 25/01/15,01:09:06,15,10,1, 11.8,1,1, 2.956, 10376.199, 441.599, 52815.509 25/01/15,01:09:06,16,10,1, 11.8,1,1, 2.956, 10376.185, 441.528, 52815.362 25/01/15,01:09:06,17,10,1, 11.8,1,1, 2.956, 10376.190, 441.493, 52815.325 25/01/15,01:09:06,18,10,1, 11.8,1,1, 2.956, 10376.180, 441.447, 52815.289 25/01/15,01:09:06,19,10,1, 11.8,1,1, 2.956, 10376.179, 441.392, 52815.437 25/01/15,01:09:07,00,09,1, 11.8,1,1, 2.964, 10376.172, 441.392, 52815.437 25/01/15,01:09:07,01,09,1, 11.8,1,1, 2.964, 10376.168, 441.316, 52815.348 25/01/15,01:09:07,02,09,1, 11.8,1,1, 2.964, 10376.181, 441.252, 52815.392 25/01/15,01:09:07,03,09,1, 11.8,1,1, 2.964, 10376.176, 441.209, 52815.328 25/01/15,01:09:07,04,09,1, 11.8,1,1, 2.964, 10376.176, 441.180, 52815.254 25/01/15,01:09:07,05,09,1, 11.8,1,1, 2.964, 10376.165, 441.141, 52815.383 25/01/15,01:09:07,06,09,1, 11.8,1,1, 2.964, 10376.202, 441.067, 52815.240 25/01/15,01:09:07,07,09,1, 11.8,1,1, 2.964, 10376.181, 441.039, 52815.156 25/01/15,01:09:07,08,09,1, 11.8,1,1, 2.964, 10376.188, 441.010, 52815.135 25/01/15,01:09:07,09,09,1, 11.8,1,1, 2.964, 10376.176, 440.965, 52815.151 25/01/15,01:09:07,10,09,1, 11.8,1,1, 2.964, 10376.192, 440.926, 52815.054 25/01/15,01:09:07,11,09,1, 11.8,1,1, 2.964, 10376.162, 440.894, 52815.118 25/01/15,01:09:07,12,09,1, 11.8,1,1, 2.964, 10376.171, 440.864, 52815.122 25/01/15,01:09:07,13,09,1, 11.8,1,1, 2.964, 10376.189, 440.813, 52815.086 25/01/15,01:09:07,14,09,1, 11.8,1,1, 2.964, 10376.188, 440.765, 52815.058 25/01/15,01:09:07,15,09,1, 11.8,1,1, 2.964, 10376.188, 440.734, 52815.015 25/01/15,01:09:07,16,09,1, 11.8,1,1, 2.964, 10376.165, 440.711, 52814.998 25/01/15,01:09:07,17,09,1, 11.8,1,1, 2.964, 10376.178, 440.681, 52815.004 25/01/15,01:09:07,18,09,1, 11.8,1,1, 2.964, 10376.180, 440.668, 52815.014 25/01/15,01:09:07,19,09,1, 11.8,1,1, 2.964, 10376.183, 440.634, 52815.025 25/01/15,01:09:08,00,10,1, 11.9,1,1, 2.961, 10376.180, 440.634, 52815.025 25/01/15,01:09:08,01,10,1, 11.9,1,1, 2.961, 10376.202, 440.594, 52814.899 25/01/15,01:09:08,02,10,1, 11.9,1,1, 2.961, 10376.204, 440.562, 52814.882 25/01/15,01:09:08,03,10,1, 11.9,1,1, 2.961, 10376.211, 440.544, 52814.921 25/01/15,01:09:08,04,10,1, 11.9,1,1, 2.961, 10376.214, 440.506, 52814.742 25/01/15,01:09:08,05,10,1, 11.9,1,1, 2.961, 10376.247, 440.480, 52814.883 25/01/15,01:09:08,06,10,1, 11.9,1,1, 2.961, 10376.238, 440.477, 52814.810 25/01/15,01:09:08,07,10,1, 11.9,1,1, 2.961, 10376.250, 440.453, 52814.800 25/01/15,01:09:08,08,10,1, 11.9,1,1, 2.961, 10376.248, 440.423, 52814.816 25/01/15,01:09:08,09,10,1, 11.9,1,1, 2.961, 10376.286, 440.406, 52814.884 25/01/15,01:09:08,10,10,1, 11.9,1,1, 2.961, 10376.261, 440.405, 52814.896 25/01/15,01:09:08,11,10,1, 11.9,1,1, 2.961, 10376.299, 440.391, 52814.780 25/01/15,01:09:08,12,10,1, 11.9,1,1, 2.961, 10376.333, 440.373, 52814.747 25/01/15,01:09:08,13,10,1, 11.9,1,1, 2.961, 10376.347, 440.357, 52814.740 25/01/15,01:09:08,14,10,1, 11.9,1,1, 2.961, 10376.354, 440.326, 52814.735 25/01/15,01:09:08,15,10,1, 11.9,1,1, 2.961, 10376.379, 440.331, 52814.683 25/01/15,01:09:08,16,10,1, 11.9,1,1, 2.961, 10376.400, 440.324, 52814.673 25/01/15,01:09:08,17,10,1, 11.9,1,1, 2.961, 10376.424, 440.331, 52814.683 25/01/15,01:09:08,18,10,1, 11.9,1,1, 2.961, 10376.444, 440.306, 52814.701 25/01/15,01:09:08,19,10,1, 11.9,1,1, 2.961, 10376.461, 440.317, 52814.700 25/01/15,01:09:09,00,10,1, 11.9,1,1, 2.960, 10376.456, 440.317, 52814.700 25/01/15,01:09:09,01,10,1, 11.9,1,1, 2.960, 10376.504, 440.280, 52814.707 25/01/15,01:09:09,02,10,1, 11.9,1,1, 2.960, 10376.541, 440.250, 52814.606 25/01/15,01:09:09,03,10,1, 11.9,1,1, 2.960, 10376.573, 440.269, 52814.643 25/01/15,01:09:09,04,10,1, 11.9,1,1, 2.960, 10376.567, 440.265, 52814.565 25/01/15,01:09:09,05,10,1, 11.9,1,1, 2.960, 10376.625, 440.248, 52814.609 25/01/15,01:09:09,06,10,1, 11.9,1,1, 2.960, 10376.636, 440.231, 52814.625 25/01/15,01:09:09,07,10,1, 11.9,1,1, 2.960, 10376.694, 440.214, 52814.683 25/01/15,01:09:09,08,10,1, 11.9,1,1, 2.960, 10376.730, 440.216, 52814.545 25/01/15,01:09:09,09,10,1, 11.9,1,1, 2.960, 10376.736, 440.205, 52814.546 25/01/15,01:09:09,10,10,1, 11.9,1,1, 2.960, 10376.761, 440.180, 52814.538 25/01/15,01:09:09,11,10,1, 11.9,1,1, 2.960, 10376.805, 440.200, 52814.537 25/01/15,01:09:09,12,10,1, 11.9,1,1, 2.960, 10376.814, 440.157, 52814.574 25/01/15,01:09:09,13,10,1, 11.9,1,1, 2.960, 10376.832, 440.163, 52814.583 25/01/15,01:09:09,14,10,1, 11.9,1,1, 2.960, 10376.858, 440.163, 52814.573 25/01/15,01:09:09,15,10,1, 11.9,1,1, 2.960, 10376.915, 440.132, 52814.545 25/01/15,01:09:09,16,10,1, 11.9,1,1, 2.960, 10376.900, 440.140, 52814.486 25/01/15,01:09:09,17,10,1, 11.9,1,1, 2.960, 10376.911, 440.114, 52814.460 25/01/15,01:09:09,18,10,1, 11.9,1,1, 2.960, 10376.932, 440.102, 52814.386 25/01/15,01:09:09,19,10,1, 11.9,1,1, 2.960, 10376.965, 440.101, 52814.408 25/01/15,01:09:10,00,10,1, 11.9,1,1, 2.957, 10376.965, 440.101, 52814.408 25/01/15,01:09:10,01,10,1, 11.9,1,1, 2.957, 10376.987, 440.092, 52814.460 25/01/15,01:09:10,02,10,1, 11.9,1,1, 2.957, 10376.990, 440.058, 52814.465 25/01/15,01:09:10,03,10,1, 11.9,1,1, 2.957, 10377.024, 440.061, 52814.399 25/01/15,01:09:10,04,10,1, 11.9,1,1, 2.957, 10376.999, 440.046, 52814.336 25/01/15,01:09:10,05,10,1, 11.9,1,1, 2.957, 10376.971, 440.045, 52814.398 25/01/15,01:09:10,06,10,1, 11.9,1,1, 2.957, 10376.999, 440.014, 52814.371 25/01/15,01:09:10,07,10,1, 11.9,1,1, 2.957, 10376.997, 440.019, 52814.434 25/01/15,01:09:10,08,10,1, 11.9,1,1, 2.957, 10377.005, 439.995, 52814.409 25/01/15,01:09:10,09,10,1, 11.9,1,1, 2.957, 10376.998, 439.990, 52814.338 25/01/15,01:09:10,10,10,1, 11.9,1,1, 2.957, 10376.991, 439.973, 52814.285 25/01/15,01:09:10,11,10,1, 11.9,1,1, 2.957, 10376.993, 439.984, 52814.262 25/01/15,01:09:10,12,10,1, 11.9,1,1, 2.957, 10376.988, 439.944, 52814.247 25/01/15,01:09:10,13,10,1, 11.9,1,1, 2.957, 10376.997, 439.932, 52814.309 25/01/15,01:09:10,14,10,1, 11.9,1,1, 2.957, 10376.990, 439.915, 52814.334 25/01/15,01:09:10,15,10,1, 11.9,1,1, 2.957, 10376.988, 439.896, 52814.273 25/01/15,01:09:10,16,10,1, 11.9,1,1, 2.957, 10376.972, 439.890, 52814.262 25/01/15,01:09:10,17,10,1, 11.9,1,1, 2.957, 10376.949, 439.885, 52814.237 25/01/15,01:09:10,18,10,1, 11.9,1,1, 2.957, 10376.927, 439.865, 52814.244 25/01/15,01:09:10,19,10,1, 11.9,1,1, 2.957, 10376.948, 439.830, 52814.221 25/01/15,01:09:11,00,10,1, 12.0,1,1, 2.953, 10376.940, 439.830, 52814.221 25/01/15,01:09:11,01,10,1, 12.0,1,1, 2.953, 10376.877, 439.822, 52814.130 25/01/15,01:09:11,02,10,1, 12.0,1,1, 2.953, 10376.894, 439.786, 52814.216 25/01/15,01:09:11,03,10,1, 12.0,1,1, 2.953, 10376.887, 439.782, 52814.142 25/01/15,01:09:11,04,10,1, 12.0,1,1, 2.953, 10376.883, 439.734, 52814.071 25/01/15,01:09:11,05,10,1, 12.0,1,1, 2.953, 10376.888, 439.726, 52814.002 25/01/15,01:09:11,06,10,1, 12.0,1,1, 2.953, 10376.848, 439.717, 52814.032 25/01/15,01:09:11,07,10,1, 12.0,1,1, 2.953, 10376.831, 439.697, 52814.097 25/01/15,01:09:11,08,10,1, 12.0,1,1, 2.953, 10376.834, 439.667, 52814.029 25/01/15,01:09:11,09,10,1, 12.0,1,1, 2.953, 10376.828, 439.672, 52814.056 25/01/15,01:09:11,10,10,1, 12.0,1,1, 2.953, 10376.800, 439.634, 52813.973 25/01/15,01:09:11,11,10,1, 12.0,1,1, 2.953, 10376.778, 439.636, 52814.053 25/01/15,01:09:11,12,10,1, 12.0,1,1, 2.953, 10376.756, 439.593, 52814.075 25/01/15,01:09:11,13,10,1, 12.0,1,1, 2.953, 10376.747, 439.551, 52813.958 25/01/15,01:09:11,14,10,1, 12.0,1,1, 2.953, 10376.779, 439.564, 52813.958 25/01/15,01:09:11,15,10,1, 12.0,1,1, 2.953, 10376.734, 439.546, 52813.902 25/01/15,01:09:11,16,10,1, 12.0,1,1, 2.953, 10376.744, 439.517, 52813.878 25/01/15,01:09:11,17,10,1, 12.0,1,1, 2.953, 10376.730, 439.489, 52813.898 25/01/15,01:09:11,18,10,1, 12.0,1,1, 2.953, 10376.674, 439.463, 52813.824 25/01/15,01:09:11,19,10,1, 12.0,1,1, 2.953, 10376.696, 439.433, 52813.841 25/01/15,01:09:12,00,11,1, 11.9,1,1, 2.963, 10376.689, 439.433, 52813.841 25/01/15,01:09:12,01,11,1, 11.9,1,1, 2.963, 10376.659, 439.408, 52813.843 25/01/15,01:09:12,02,11,1, 11.9,1,1, 2.963, 10376.645, 439.368, 52813.855 25/01/15,01:09:12,03,11,1, 11.9,1,1, 2.963, 10376.633, 439.320, 52813.872 25/01/15,01:09:12,04,11,1, 11.9,1,1, 2.963, 10376.630, 439.321, 52813.794 25/01/15,01:09:12,05,11,1, 11.9,1,1, 2.963, 10376.650, 439.269, 52813.720 25/01/15,01:09:12,06,11,1, 11.9,1,1, 2.963, 10376.623, 439.248, 52813.695 25/01/15,01:09:12,07,11,1, 11.9,1,1, 2.963, 10376.616, 439.211, 52813.664 25/01/15,01:09:12,08,11,1, 11.9,1,1, 2.963, 10376.601, 439.173, 52813.695 25/01/15,01:09:12,09,11,1, 11.9,1,1, 2.963, 10376.597, 439.147, 52813.668 25/01/15,01:09:12,10,11,1, 11.9,1,1, 2.963, 10376.618, 439.131, 52813.664 25/01/15,01:09:12,11,11,1, 11.9,1,1, 2.963, 10376.584, 439.094, 52813.663 25/01/15,01:09:12,12,11,1, 11.9,1,1, 2.963, 10376.594, 439.068, 52813.627 25/01/15,01:09:12,13,11,1, 11.9,1,1, 2.963, 10376.576, 439.054, 52813.550 25/01/15,01:09:12,14,11,1, 11.9,1,1, 2.963, 10376.592, 439.019, 52813.590 25/01/15,01:09:12,15,11,1, 11.9,1,1, 2.963, 10376.594, 438.997, 52813.567 25/01/15,01:09:12,16,11,1, 11.9,1,1, 2.963, 10376.590, 438.951, 52813.463 25/01/15,01:09:12,17,11,1, 11.9,1,1, 2.963, 10376.621, 438.924, 52813.475 25/01/15,01:09:12,18,11,1, 11.9,1,1, 2.963, 10376.599, 438.898, 52813.476 25/01/15,01:09:12,19,11,1, 11.9,1,1, 2.963, 10376.585, 438.894, 52813.526 25/01/15,01:09:13,00,11,1, 11.9,1,1, 2.958, 10376.581, 438.894, 52813.526 25/01/15,01:09:13,01,11,1, 11.9,1,1, 2.958, 10376.573, 438.862, 52813.485 25/01/15,01:09:13,02,11,1, 11.9,1,1, 2.958, 10376.576, 438.861, 52813.425 25/01/15,01:09:13,03,11,1, 11.9,1,1, 2.958, 10376.583, 438.845, 52813.372 25/01/15,01:09:13,04,11,1, 11.9,1,1, 2.958, 10376.569, 438.833, 52813.353 25/01/15,01:09:13,05,11,1, 11.9,1,1, 2.958, 10376.573, 438.793, 52813.209 25/01/15,01:09:13,06,11,1, 11.9,1,1, 2.958, 10376.575, 438.778, 52813.318 25/01/15,01:09:13,07,11,1, 11.9,1,1, 2.958, 10376.577, 438.792, 52813.324 25/01/15,01:09:13,08,11,1, 11.9,1,1, 2.958, 10376.591, 438.762, 52813.386 25/01/15,01:09:13,09,11,1, 11.9,1,1, 2.958, 10376.566, 438.779, 52813.348 25/01/15,01:09:13,10,11,1, 11.9,1,1, 2.958, 10376.576, 438.760, 52813.273 25/01/15,01:09:13,11,11,1, 11.9,1,1, 2.958, 10376.582, 438.710, 52813.158 25/01/15,01:09:13,12,11,1, 11.9,1,1, 2.958, 10376.584, 438.694, 52813.160 25/01/15,01:09:13,13,11,1, 11.9,1,1, 2.958, 10376.586, 438.707, 52813.166 25/01/15,01:09:13,14,11,1, 11.9,1,1, 2.958, 10376.573, 438.669, 52813.193 25/01/15,01:09:13,15,11,1, 11.9,1,1, 2.958, 10376.581, 438.629, 52813.051 25/01/15,01:09:13,16,11,1, 11.9,1,1, 2.958, 10376.602, 438.638, 52813.079 25/01/15,01:09:13,17,11,1, 11.9,1,1, 2.958, 10376.575, 438.631, 52813.065 25/01/15,01:09:13,18,11,1, 11.9,1,1, 2.958, 10376.571, 438.599, 52813.113 25/01/15,01:09:13,19,11,1, 11.9,1,1, 2.958, 10376.575, 438.599, 52813.069 25/01/15,01:09:14,00,10,1, 11.9,1,1, 2.958, 10376.573, 438.599, 52813.069 25/01/15,01:09:14,01,10,1, 11.9,1,1, 2.958, 10376.569, 438.543, 52813.035 25/01/15,01:09:14,02,10,1, 11.9,1,1, 2.958, 10376.566, 438.499, 52813.028 25/01/15,01:09:14,03,10,1, 11.9,1,1, 2.958, 10376.576, 438.467, 52812.990 25/01/15,01:09:14,04,10,1, 11.9,1,1, 2.958, 10376.559, 438.460, 52812.976 25/01/15,01:09:14,05,10,1, 11.9,1,1, 2.958, 10376.580, 438.405, 52812.969 25/01/15,01:09:14,06,10,1, 11.9,1,1, 2.958, 10376.539, 438.388, 52812.962 25/01/15,01:09:14,07,10,1, 11.9,1,1, 2.958, 10376.516, 438.364, 52812.999 25/01/15,01:09:14,08,10,1, 11.9,1,1, 2.958, 10376.510, 438.332, 52812.969 25/01/15,01:09:14,09,10,1, 11.9,1,1, 2.958, 10376.516, 438.313, 52812.862 25/01/15,01:09:14,10,10,1, 11.9,1,1, 2.958, 10376.463, 438.282, 52812.820 25/01/15,01:09:14,11,10,1, 11.9,1,1, 2.958, 10376.472, 438.266, 52812.902 25/01/15,01:09:14,12,10,1, 11.9,1,1, 2.958, 10376.458, 438.215, 52812.757 25/01/15,01:09:14,13,10,1, 11.9,1,1, 2.958, 10376.431, 438.176, 52812.779 25/01/15,01:09:14,14,10,1, 11.9,1,1, 2.958, 10376.427, 438.149, 52812.819 25/01/15,01:09:14,15,10,1, 11.9,1,1, 2.958, 10376.403, 438.102, 52812.773 25/01/15,01:09:14,16,10,1, 11.9,1,1, 2.958, 10376.377, 438.056, 52812.769 25/01/15,01:09:14,17,10,1, 11.9,1,1, 2.958, 10376.357, 438.028, 52812.697 25/01/15,01:09:14,18,10,1, 11.9,1,1, 2.958, 10376.351, 437.983, 52812.693 25/01/15,01:09:14,19,10,1, 11.9,1,1, 2.958, 10376.314, 437.934, 52812.690 25/01/15,01:09:15,00,10,1, 11.9,1,1, 2.954, 10376.306, 437.934, 52812.690 25/01/15,01:09:15,01,10,1, 11.9,1,1, 2.954, 10376.289, 437.850, 52812.563 25/01/15,01:09:15,02,10,1, 11.9,1,1, 2.954, 10376.262, 437.799, 52812.476 25/01/15,01:09:15,03,10,1, 11.9,1,1, 2.954, 10376.230, 437.715, 52812.541 25/01/15,01:09:15,04,10,1, 11.9,1,1, 2.954, 10376.242, 437.682, 52812.498 25/01/15,01:09:15,05,10,1, 11.9,1,1, 2.954, 10376.201, 437.635, 52812.490 25/01/15,01:09:15,06,10,1, 11.9,1,1, 2.954, 10376.183, 437.546, 52812.465 25/01/15,01:09:15,07,10,1, 11.9,1,1, 2.954, 10376.168, 437.484, 52812.404 25/01/15,01:09:15,08,10,1, 11.9,1,1, 2.954, 10376.153, 437.422, 52812.406 25/01/15,01:09:15,09,10,1, 11.9,1,1, 2.954, 10376.129, 437.341, 52812.119 25/01/15,01:09:15,10,10,1, 11.9,1,1, 2.954, 10376.098, 437.312, 52812.431 25/01/15,01:09:15,11,10,1, 11.9,1,1, 2.954, 10376.115, 437.239, 52812.281 25/01/15,01:09:15,12,10,1, 11.9,1,1, 2.954, 10376.089, 437.149, 52812.207 25/01/15,01:09:15,13,10,1, 11.9,1,1, 2.954, 10376.054, 437.119, 52812.183 25/01/15,01:09:15,14,10,1, 11.9,1,1, 2.954, 10376.044, 437.044, 52812.247 25/01/15,01:09:15,15,10,1, 11.9,1,1, 2.954, 10376.076, 436.977, 52812.131 25/01/15,01:09:15,16,10,1, 11.9,1,1, 2.954, 10376.002, 436.903, 52812.035 25/01/15,01:09:15,17,10,1, 11.9,1,1, 2.954, 10376.004, 436.827, 52812.014 25/01/15,01:09:15,18,10,1, 11.9,1,1, 2.954, 10375.999, 436.761, 52811.979 25/01/15,01:09:15,19,10,1, 11.9,1,1, 2.954, 10375.986, 436.704, 52811.990 25/01/15,01:09:16,00,10,1, 11.9,1,1, 2.958, 10375.980, 436.704, 52811.990 25/01/15,01:09:16,01,10,1, 11.9,1,1, 2.958, 10375.975, 436.588, 52811.875 25/01/15,01:09:16,02,10,1, 11.9,1,1, 2.958, 10375.951, 436.513, 52812.008 25/01/15,01:09:16,03,10,1, 11.9,1,1, 2.958, 10375.922, 436.455, 52811.937 25/01/15,01:09:16,04,10,1, 11.9,1,1, 2.958, 10375.938, 436.372, 52811.891 25/01/15,01:09:16,05,10,1, 11.9,1,1, 2.958, 10375.947, 436.317, 52811.787 25/01/15,01:09:16,06,10,1, 11.9,1,1, 2.958, 10375.942, 436.259, 52811.738 25/01/15,01:09:16,07,10,1, 11.9,1,1, 2.958, 10375.909, 436.193, 52811.649 25/01/15,01:09:16,08,10,1, 11.9,1,1, 2.958, 10375.929, 436.110, 52811.616 25/01/15,01:09:16,09,10,1, 11.9,1,1, 2.958, 10375.946, 436.062, 52811.594 25/01/15,01:09:16,10,10,1, 11.9,1,1, 2.958, 10375.936, 436.025, 52811.591 25/01/15,01:09:16,11,10,1, 11.9,1,1, 2.958, 10375.952, 435.957, 52811.568 25/01/15,01:09:16,12,10,1, 11.9,1,1, 2.958, 10375.926, 435.930, 52811.606 25/01/15,01:09:16,13,10,1, 11.9,1,1, 2.958, 10375.936, 435.867, 52811.527 25/01/15,01:09:16,14,10,1, 11.9,1,1, 2.958, 10375.939, 435.798, 52811.489 25/01/15,01:09:16,15,10,1, 11.9,1,1, 2.958, 10375.943, 435.753, 52811.508 25/01/15,01:09:16,16,10,1, 11.9,1,1, 2.958, 10375.943, 435.690, 52811.460 25/01/15,01:09:16,17,10,1, 11.9,1,1, 2.958, 10375.969, 435.628, 52811.350 25/01/15,01:09:16,18,10,1, 11.9,1,1, 2.958, 10375.959, 435.584, 52811.270 25/01/15,01:09:16,19,10,1, 11.9,1,1, 2.958, 10375.976, 435.525, 52811.282 25/01/15,01:09:17,00,10,1, 11.8,1,1, 2.960, 10375.972, 435.525, 52811.282 25/01/15,01:09:17,01,10,1, 11.8,1,1, 2.960, 10375.978, 435.469, 52811.263 25/01/15,01:09:17,02,10,1, 11.8,1,1, 2.960, 10375.998, 435.404, 52811.215 25/01/15,01:09:17,03,10,1, 11.8,1,1, 2.960, 10375.977, 435.342, 52811.173 25/01/15,01:09:17,04,10,1, 11.8,1,1, 2.960, 10375.999, 435.304, 52811.102 25/01/15,01:09:17,05,10,1, 11.8,1,1, 2.960, 10375.999, 435.258, 52811.056 25/01/15,01:09:17,06,10,1, 11.8,1,1, 2.960, 10375.998, 435.243, 52811.028 25/01/15,01:09:17,07,10,1, 11.8,1,1, 2.960, 10376.011, 435.235, 52811.042 25/01/15,01:09:17,08,10,1, 11.8,1,1, 2.960, 10376.034, 435.161, 52811.030 25/01/15,01:09:17,09,10,1, 11.8,1,1, 2.960, 10376.033, 435.144, 52811.055 25/01/15,01:09:17,10,10,1, 11.8,1,1, 2.960, 10376.024, 435.128, 52811.137 25/01/15,01:09:17,11,10,1, 11.8,1,1, 2.960, 10376.063, 435.087, 52810.849 25/01/15,01:09:17,12,10,1, 11.8,1,1, 2.960, 10376.088, 435.058, 52810.861 25/01/15,01:09:17,13,10,1, 11.8,1,1, 2.960, 10376.066, 435.019, 52810.833 25/01/15,01:09:17,14,10,1, 11.8,1,1, 2.960, 10376.105, 434.990, 52810.849 25/01/15,01:09:17,15,10,1, 11.8,1,1, 2.960, 10376.105, 434.957, 52810.826 25/01/15,01:09:17,16,10,1, 11.8,1,1, 2.960, 10376.087, 434.933, 52810.771 25/01/15,01:09:17,17,10,1, 11.8,1,1, 2.960, 10376.118, 434.922, 52810.784 25/01/15,01:09:17,18,10,1, 11.8,1,1, 2.960, 10376.129, 434.895, 52810.767 25/01/15,01:09:17,19,10,1, 11.8,1,1, 2.960, 10376.153, 434.884, 52810.787 25/01/15,01:09:18,00,09,1, 11.9,1,1, 2.967, 10376.147, 434.884, 52810.787 25/01/15,01:09:18,01,09,1, 11.9,1,1, 2.967, 10376.179, 434.828, 52810.677 25/01/15,01:09:18,02,09,1, 11.9,1,1, 2.967, 10376.178, 434.795, 52810.675 25/01/15,01:09:18,03,09,1, 11.9,1,1, 2.967, 10376.189, 434.793, 52810.666 25/01/15,01:09:18,04,09,1, 11.9,1,1, 2.967, 10376.174, 434.781, 52810.589 25/01/15,01:09:18,05,09,1, 11.9,1,1, 2.967, 10376.217, 434.730, 52810.595 25/01/15,01:09:18,06,09,1, 11.9,1,1, 2.967, 10376.229, 434.748, 52810.568 25/01/15,01:09:18,07,09,1, 11.9,1,1, 2.967, 10376.231, 434.743, 52810.547 25/01/15,01:09:18,08,09,1, 11.9,1,1, 2.967, 10376.219, 434.717, 52810.535 25/01/15,01:09:18,09,09,1, 11.9,1,1, 2.967, 10376.245, 434.700, 52810.511 25/01/15,01:09:18,10,09,1, 11.9,1,1, 2.967, 10376.208, 434.687, 52810.508 25/01/15,01:09:18,11,09,1, 11.9,1,1, 2.967, 10376.236, 434.679, 52810.446 25/01/15,01:09:18,12,09,1, 11.9,1,1, 2.967, 10376.221, 434.639, 52810.403 25/01/15,01:09:18,13,09,1, 11.9,1,1, 2.967, 10376.206, 434.632, 52810.360 25/01/15,01:09:18,14,09,1, 11.9,1,1, 2.967, 10376.224, 434.614, 52810.346 25/01/15,01:09:18,15,09,1, 11.9,1,1, 2.967, 10376.208, 434.605, 52810.408 25/01/15,01:09:18,16,09,1, 11.9,1,1, 2.967, 10376.189, 434.583, 52810.357 25/01/15,01:09:18,17,09,1, 11.9,1,1, 2.967, 10376.169, 434.544, 52810.416 25/01/15,01:09:18,18,09,1, 11.9,1,1, 2.967, 10376.160, 434.545, 52810.323 25/01/15,01:09:18,19,09,1, 11.9,1,1, 2.967, 10376.138, 434.516, 52810.298 25/01/15,01:09:19,00,09,1, 11.8,1,1, 2.959, 10376.130, 434.516, 52810.298 25/01/15,01:09:19,01,09,1, 11.8,1,1, 2.959, 10376.151, 434.503, 52810.102 25/01/15,01:09:19,02,09,1, 11.8,1,1, 2.959, 10376.152, 434.497, 52810.134 25/01/15,01:09:19,03,09,1, 11.8,1,1, 2.959, 10376.113, 434.475, 52810.139 25/01/15,01:09:19,04,09,1, 11.8,1,1, 2.959, 10376.094, 434.461, 52810.134 25/01/15,01:09:19,05,09,1, 11.8,1,1, 2.959, 10376.072, 434.418, 52810.216 25/01/15,01:09:19,06,09,1, 11.8,1,1, 2.959, 10376.076, 434.413, 52810.112 25/01/15,01:09:19,07,09,1, 11.8,1,1, 2.959, 10376.077, 434.395, 52810.167 25/01/15,01:09:19,08,09,1, 11.8,1,1, 2.959, 10376.051, 434.391, 52810.097 25/01/15,01:09:19,09,09,1, 11.8,1,1, 2.959, 10376.013, 434.376, 52810.105 25/01/15,01:09:19,10,09,1, 11.8,1,1, 2.959, 10376.061, 434.353, 52809.886 25/01/15,01:09:19,11,09,1, 11.8,1,1, 2.959, 10376.005, 434.368, 52809.932 25/01/15,01:09:19,12,09,1, 11.8,1,1, 2.959, 10376.027, 434.338, 52809.955 25/01/15,01:09:19,13,09,1, 11.8,1,1, 2.959, 10375.985, 434.318, 52809.908 25/01/15,01:09:19,14,09,1, 11.8,1,1, 2.959, 10375.986, 434.321, 52809.962 25/01/15,01:09:19,15,09,1, 11.8,1,1, 2.959, 10375.967, 434.335, 52810.001 25/01/15,01:09:19,16,09,1, 11.8,1,1, 2.959, 10375.961, 434.300, 52809.859 25/01/15,01:09:19,17,09,1, 11.8,1,1, 2.959, 10375.951, 434.295, 52809.864 25/01/15,01:09:19,18,09,1, 11.8,1,1, 2.959, 10375.920, 434.297, 52809.874 25/01/15,01:09:19,19,09,1, 11.8,1,1, 2.959, 10375.902, 434.307, 52809.830 25/01/15,01:09:20,00,09,1, 12.0,1,1, 2.963, 10375.897, 434.307, 52809.830 25/01/15,01:09:20,01,09,1, 12.0,1,1, 2.963, 10375.874, 434.328, 52809.851 25/01/15,01:09:20,02,09,1, 12.0,1,1, 2.963, 10375.870, 434.321, 52809.823 25/01/15,01:09:20,03,09,1, 12.0,1,1, 2.963, 10375.893, 434.304, 52809.659 25/01/15,01:09:20,04,09,1, 12.0,1,1, 2.963, 10375.869, 434.315, 52809.672 25/01/15,01:09:20,05,09,1, 12.0,1,1, 2.963, 10375.874, 434.302, 52809.615 25/01/15,01:09:20,06,09,1, 12.0,1,1, 2.963, 10375.864, 434.326, 52809.706 25/01/15,01:09:20,07,09,1, 12.0,1,1, 2.963, 10375.845, 434.305, 52809.599 25/01/15,01:09:20,08,09,1, 12.0,1,1, 2.963, 10375.835, 434.337, 52809.641 25/01/15,01:09:20,09,09,1, 12.0,1,1, 2.963, 10375.832, 434.284, 52809.624 25/01/15,01:09:20,10,09,1, 12.0,1,1, 2.963, 10375.813, 434.288, 52809.601 25/01/15,01:09:20,11,09,1, 12.0,1,1, 2.963, 10375.836, 434.295, 52809.641 25/01/15,01:09:20,12,09,1, 12.0,1,1, 2.963, 10375.814, 434.307, 52809.611 25/01/15,01:09:20,13,09,1, 12.0,1,1, 2.963, 10375.811, 434.282, 52809.499 25/01/15,01:09:20,14,09,1, 12.0,1,1, 2.963, 10375.824, 434.293, 52809.545 25/01/15,01:09:20,15,09,1, 12.0,1,1, 2.963, 10375.805, 434.268, 52809.482 25/01/15,01:09:20,16,09,1, 12.0,1,1, 2.963, 10375.806, 434.240, 52809.398 25/01/15,01:09:20,17,09,1, 12.0,1,1, 2.963, 10375.826, 434.240, 52809.362 25/01/15,01:09:20,18,09,1, 12.0,1,1, 2.963, 10375.846, 434.236, 52809.269 25/01/15,01:09:20,19,09,1, 12.0,1,1, 2.963, 10375.853, 434.240, 52809.327 25/01/15,01:09:21,00,10,1, 12.0,1,1, 2.963, 10375.847, 434.240, 52809.327 25/01/15,01:09:21,01,10,1, 12.0,1,1, 2.963, 10375.862, 434.232, 52809.290 25/01/15,01:09:21,02,10,1, 12.0,1,1, 2.963, 10375.858, 434.193, 52809.343 25/01/15,01:09:21,03,10,1, 12.0,1,1, 2.963, 10375.911, 434.217, 52809.218 25/01/15,01:09:21,04,10,1, 12.0,1,1, 2.963, 10375.912, 434.194, 52809.178 25/01/15,01:09:21,05,10,1, 12.0,1,1, 2.963, 10375.913, 434.164, 52809.092 25/01/15,01:09:21,06,10,1, 12.0,1,1, 2.963, 10375.968, 434.165, 52809.078 25/01/15,01:09:21,07,10,1, 12.0,1,1, 2.963, 10375.970, 434.166, 52809.126 25/01/15,01:09:21,08,10,1, 12.0,1,1, 2.963, 10376.020, 434.148, 52809.045 25/01/15,01:09:21,09,10,1, 12.0,1,1, 2.963, 10376.014, 434.168, 52809.052 25/01/15,01:09:21,10,10,1, 12.0,1,1, 2.963, 10376.021, 434.136, 52808.952 25/01/15,01:09:21,11,10,1, 12.0,1,1, 2.963, 10376.055, 434.134, 52808.905 25/01/15,01:09:21,12,10,1, 12.0,1,1, 2.963, 10376.071, 434.155, 52808.977 25/01/15,01:09:21,13,10,1, 12.0,1,1, 2.963, 10376.093, 434.165, 52808.945 25/01/15,01:09:21,14,10,1, 12.0,1,1, 2.963, 10376.123, 434.183, 52808.810 25/01/15,01:09:21,15,10,1, 12.0,1,1, 2.963, 10376.156, 434.169, 52808.804 25/01/15,01:09:21,16,10,1, 12.0,1,1, 2.963, 10376.163, 434.184, 52808.847 25/01/15,01:09:21,17,10,1, 12.0,1,1, 2.963, 10376.184, 434.198, 52808.776 25/01/15,01:09:21,18,10,1, 12.0,1,1, 2.963, 10376.163, 434.193, 52808.808 25/01/15,01:09:21,19,10,1, 12.0,1,1, 2.963, 10376.220, 434.182, 52808.718 25/01/15,01:09:22,00,10,1, 11.9,1,1, 2.963, 10376.214, 434.182, 52808.718 25/01/15,01:09:22,01,10,1, 11.9,1,1, 2.963, 10376.266, 434.243, 52808.642 25/01/15,01:09:22,02,10,1, 11.9,1,1, 2.963, 10376.299, 434.252, 52808.659 25/01/15,01:09:22,03,10,1, 11.9,1,1, 2.963, 10376.321, 434.273, 52808.616 25/01/15,01:09:22,04,10,1, 11.9,1,1, 2.963, 10376.335, 434.268, 52808.519 25/01/15,01:09:22,05,10,1, 11.9,1,1, 2.963, 10376.367, 434.336, 52808.601 25/01/15,01:09:22,06,10,1, 11.9,1,1, 2.963, 10376.384, 434.328, 52808.544 25/01/15,01:09:22,07,10,1, 11.9,1,1, 2.963, 10376.401, 434.355, 52808.573 25/01/15,01:09:22,08,10,1, 11.9,1,1, 2.963, 10376.422, 434.423, 52808.542 25/01/15,01:09:22,09,10,1, 11.9,1,1, 2.963, 10376.448, 434.432, 52808.582 25/01/15,01:09:22,10,10,1, 11.9,1,1, 2.963, 10376.455, 434.479, 52808.522 25/01/15,01:09:22,11,10,1, 11.9,1,1, 2.963, 10376.477, 434.501, 52808.473 25/01/15,01:09:22,12,10,1, 11.9,1,1, 2.963, 10376.497, 434.521, 52808.455 25/01/15,01:09:22,13,10,1, 11.9,1,1, 2.963, 10376.489, 434.582, 52808.414 25/01/15,01:09:22,14,10,1, 11.9,1,1, 2.963, 10376.539, 434.623, 52808.467 25/01/15,01:09:22,15,10,1, 11.9,1,1, 2.963, 10376.525, 434.671, 52808.459 25/01/15,01:09:22,16,10,1, 11.9,1,1, 2.963, 10376.538, 434.718, 52808.447 25/01/15,01:09:22,17,10,1, 11.9,1,1, 2.963, 10376.541, 434.763, 52808.340 25/01/15,01:09:22,18,10,1, 11.9,1,1, 2.963, 10376.582, 434.824, 52808.355 25/01/15,01:09:22,19,10,1, 11.9,1,1, 2.963, 10376.582, 434.859, 52808.377 25/01/15,01:09:23,00,10,1, 11.9,1,1, 2.957, 10376.581, 434.859, 52808.377 25/01/15,01:09:23,01,10,1, 11.9,1,1, 2.957, 10376.572, 434.979, 52808.314 25/01/15,01:09:23,02,10,1, 11.9,1,1, 2.957, 10376.575, 435.038, 52808.217 25/01/15,01:09:23,03,10,1, 11.9,1,1, 2.957, 10376.583, 435.095, 52808.257 25/01/15,01:09:23,04,10,1, 11.9,1,1, 2.957, 10376.589, 435.142, 52808.239 25/01/15,01:09:23,05,10,1, 11.9,1,1, 2.957, 10376.560, 435.218, 52808.254 25/01/15,01:09:23,06,10,1, 11.9,1,1, 2.957, 10376.576, 435.269, 52808.267 25/01/15,01:09:23,07,10,1, 11.9,1,1, 2.957, 10376.567, 435.334, 52808.242 25/01/15,01:09:23,08,10,1, 11.9,1,1, 2.957, 10376.567, 435.397, 52808.235 25/01/15,01:09:23,09,10,1, 11.9,1,1, 2.957, 10376.552, 435.486, 52808.198 25/01/15,01:09:23,10,10,1, 11.9,1,1, 2.957, 10376.567, 435.548, 52808.147 25/01/15,01:09:23,11,10,1, 11.9,1,1, 2.957, 10376.560, 435.604, 52808.133 25/01/15,01:09:23,12,10,1, 11.9,1,1, 2.957, 10376.552, 435.653, 52808.165 25/01/15,01:09:23,13,10,1, 11.9,1,1, 2.957, 10376.556, 435.724, 52808.201 25/01/15,01:09:23,14,10,1, 11.9,1,1, 2.957, 10376.555, 435.775, 52808.233 25/01/15,01:09:23,15,10,1, 11.9,1,1, 2.957, 10376.560, 435.826, 52808.251 25/01/15,01:09:23,16,10,1, 11.9,1,1, 2.957, 10376.576, 435.879, 52808.146 25/01/15,01:09:23,17,10,1, 11.9,1,1, 2.957, 10376.545, 435.923, 52808.170 25/01/15,01:09:23,18,10,1, 11.9,1,1, 2.957, 10376.553, 435.986, 52808.092 25/01/15,01:09:23,19,10,1, 11.9,1,1, 2.957, 10376.554, 436.038, 52807.972 25/01/15,01:09:24,00,10,1, 12.0,1,1, 2.960, 10376.548, 436.038, 52807.972 25/01/15,01:09:24,01,10,1, 12.0,1,1, 2.960, 10376.542, 436.137, 52808.071 25/01/15,01:09:24,02,10,1, 12.0,1,1, 2.960, 10376.521, 436.189, 52808.080 25/01/15,01:09:24,03,10,1, 12.0,1,1, 2.960, 10376.520, 436.245, 52808.026 25/01/15,01:09:24,04,10,1, 12.0,1,1, 2.960, 10376.511, 436.259, 52807.962 25/01/15,01:09:24,05,10,1, 12.0,1,1, 2.960, 10376.510, 436.332, 52808.002 25/01/15,01:09:24,06,10,1, 12.0,1,1, 2.960, 10376.486, 436.374, 52807.943 25/01/15,01:09:24,07,10,1, 12.0,1,1, 2.960, 10376.470, 436.401, 52808.004 25/01/15,01:09:24,08,10,1, 12.0,1,1, 2.960, 10376.486, 436.441, 52807.862 25/01/15,01:09:24,09,10,1, 12.0,1,1, 2.960, 10376.480, 436.477, 52807.874 25/01/15,01:09:24,10,10,1, 12.0,1,1, 2.960, 10376.469, 436.550, 52807.885 25/01/15,01:09:24,11,10,1, 12.0,1,1, 2.960, 10376.439, 436.591, 52807.925 25/01/15,01:09:24,12,10,1, 12.0,1,1, 2.960, 10376.446, 436.622, 52807.861 25/01/15,01:09:24,13,10,1, 12.0,1,1, 2.960, 10376.409, 436.656, 52807.771 25/01/15,01:09:24,14,10,1, 12.0,1,1, 2.960, 10376.421, 436.720, 52807.777 25/01/15,01:09:24,15,10,1, 12.0,1,1, 2.960, 10376.422, 436.756, 52807.766 25/01/15,01:09:24,16,10,1, 12.0,1,1, 2.960, 10376.412, 436.815, 52807.719 25/01/15,01:09:24,17,10,1, 12.0,1,1, 2.960, 10376.396, 436.856, 52807.693 25/01/15,01:09:24,18,10,1, 12.0,1,1, 2.960, 10376.408, 436.886, 52807.674 25/01/15,01:09:24,19,10,1, 12.0,1,1, 2.960, 10376.399, 436.934, 52807.706 25/01/15,01:09:25,00,10,1, 11.9,1,1, 2.962, 10376.397, 436.934, 52807.706 25/01/15,01:09:25,01,10,1, 11.9,1,1, 2.962, 10376.407, 437.052, 52807.790 25/01/15,01:09:25,02,10,1, 11.9,1,1, 2.962, 10376.365, 437.075, 52807.704 25/01/15,01:09:25,03,10,1, 11.9,1,1, 2.962, 10376.399, 437.111, 52807.709 25/01/15,01:09:25,04,10,1, 11.9,1,1, 2.962, 10376.380, 437.149, 52807.605 25/01/15,01:09:25,05,10,1, 11.9,1,1, 2.962, 10376.392, 437.190, 52807.502 25/01/15,01:09:25,06,10,1, 11.9,1,1, 2.962, 10376.401, 437.229, 52807.453 25/01/15,01:09:25,07,10,1, 11.9,1,1, 2.962, 10376.392, 437.255, 52807.430 25/01/15,01:09:25,08,10,1, 11.9,1,1, 2.962, 10376.372, 437.321, 52807.450 25/01/15,01:09:25,09,10,1, 11.9,1,1, 2.962, 10376.418, 437.333, 52807.548 25/01/15,01:09:25,10,10,1, 11.9,1,1, 2.962, 10376.408, 437.370, 52807.493 25/01/15,01:09:25,11,10,1, 11.9,1,1, 2.962, 10376.415, 437.419, 52807.417 25/01/15,01:09:25,12,10,1, 11.9,1,1, 2.962, 10376.400, 437.460, 52807.437 25/01/15,01:09:25,13,10,1, 11.9,1,1, 2.962, 10376.421, 437.477, 52807.325 25/01/15,01:09:25,14,10,1, 11.9,1,1, 2.962, 10376.437, 437.524, 52807.314 25/01/15,01:09:25,15,10,1, 11.9,1,1, 2.962, 10376.436, 437.554, 52807.279 25/01/15,01:09:25,16,10,1, 11.9,1,1, 2.962, 10376.453, 437.614, 52807.213 25/01/15,01:09:25,17,10,1, 11.9,1,1, 2.962, 10376.477, 437.626, 52807.202 25/01/15,01:09:25,18,10,1, 11.9,1,1, 2.962, 10376.466, 437.676, 52807.179 25/01/15,01:09:25,19,10,1, 11.9,1,1, 2.962, 10376.495, 437.709, 52807.138 25/01/15,01:09:26,00,10,1, 11.9,1,1, 2.958, 10376.489, 437.709, 52807.138 25/01/15,01:09:26,01,10,1, 11.9,1,1, 2.958, 10376.484, 437.758, 52807.110 25/01/15,01:09:26,02,10,1, 11.9,1,1, 2.958, 10376.490, 437.799, 52807.105 25/01/15,01:09:26,03,10,1, 11.9,1,1, 2.958, 10376.504, 437.836, 52807.024 25/01/15,01:09:26,04,10,1, 11.9,1,1, 2.958, 10376.498, 437.867, 52806.944 25/01/15,01:09:26,05,10,1, 11.9,1,1, 2.958, 10376.535, 437.906, 52806.916 25/01/15,01:09:26,06,10,1, 11.9,1,1, 2.958, 10376.547, 437.930, 52806.947 25/01/15,01:09:26,07,10,1, 11.9,1,1, 2.958, 10376.524, 437.994, 52806.968 25/01/15,01:09:26,08,10,1, 11.9,1,1, 2.958, 10376.539, 438.023, 52806.994 25/01/15,01:09:26,09,10,1, 11.9,1,1, 2.958, 10376.538, 438.060, 52806.982 25/01/15,01:09:26,10,10,1, 11.9,1,1, 2.958, 10376.547, 438.094, 52806.853 25/01/15,01:09:26,11,10,1, 11.9,1,1, 2.958, 10376.547, 438.134, 52806.797 25/01/15,01:09:26,12,10,1, 11.9,1,1, 2.958, 10376.569, 438.168, 52806.775 25/01/15,01:09:26,13,10,1, 11.9,1,1, 2.958, 10376.570, 438.209, 52806.653 25/01/15,01:09:26,14,10,1, 11.9,1,1, 2.958, 10376.582, 438.274, 52806.717 25/01/15,01:09:26,15,10,1, 11.9,1,1, 2.958, 10376.581, 438.342, 52806.675 25/01/15,01:09:26,16,10,1, 11.9,1,1, 2.958, 10376.579, 438.393, 52806.784 25/01/15,01:09:26,17,10,1, 11.9,1,1, 2.958, 10376.615, 438.424, 52806.777 25/01/15,01:09:26,18,10,1, 11.9,1,1, 2.958, 10376.559, 438.481, 52806.639 25/01/15,01:09:26,19,10,1, 11.9,1,1, 2.958, 10376.633, 438.548, 52806.563 25/01/15,01:09:27,00,10,1, 11.9,1,1, 2.960, 10376.631, 438.548, 52806.563 25/01/15,01:09:27,01,10,1, 11.9,1,1, 2.960, 10376.609, 438.643, 52806.527 25/01/15,01:09:27,02,10,1, 11.9,1,1, 2.960, 10376.638, 438.715, 52806.516 25/01/15,01:09:27,03,10,1, 11.9,1,1, 2.960, 10376.616, 438.769, 52806.552 25/01/15,01:09:27,04,10,1, 11.9,1,1, 2.960, 10376.657, 438.843, 52806.504 25/01/15,01:09:27,05,10,1, 11.9,1,1, 2.960, 10376.636, 438.921, 52806.579 25/01/15,01:09:27,06,10,1, 11.9,1,1, 2.960, 10376.671, 438.966, 52806.495 25/01/15,01:09:27,07,10,1, 11.9,1,1, 2.960, 10376.659, 439.048, 52806.520 25/01/15,01:09:27,08,10,1, 11.9,1,1, 2.960, 10376.674, 439.086, 52806.520 25/01/15,01:09:27,09,10,1, 11.9,1,1, 2.960, 10376.706, 439.172, 52806.425 25/01/15,01:09:27,10,10,1, 11.9,1,1, 2.960, 10376.692, 439.234, 52806.476 25/01/15,01:09:27,11,10,1, 11.9,1,1, 2.960, 10376.703, 439.301, 52806.362 25/01/15,01:09:27,12,10,1, 11.9,1,1, 2.960, 10376.701, 439.385, 52806.324 25/01/15,01:09:27,13,10,1, 11.9,1,1, 2.960, 10376.750, 439.434, 52806.330 25/01/15,01:09:27,14,10,1, 11.9,1,1, 2.960, 10376.755, 439.494, 52806.426 25/01/15,01:09:27,15,10,1, 11.9,1,1, 2.960, 10376.770, 439.550, 52806.351 25/01/15,01:09:27,16,10,1, 11.9,1,1, 2.960, 10376.771, 439.618, 52806.386 25/01/15,01:09:27,17,10,1, 11.9,1,1, 2.960, 10376.769, 439.685, 52806.082 25/01/15,01:09:27,18,10,1, 11.9,1,1, 2.960, 10376.773, 439.758, 52806.408 25/01/15,01:09:27,19,10,1, 11.9,1,1, 2.960, 10376.823, 439.818, 52806.236 25/01/15,01:09:28,00,10,1, 11.9,1,1, 2.960, 10376.823, 439.818, 52806.236 25/01/15,01:09:28,01,10,1, 11.9,1,1, 2.960, 10376.803, 439.952, 52806.195 25/01/15,01:09:28,02,10,1, 11.9,1,1, 2.960, 10376.790, 440.007, 52806.235 25/01/15,01:09:28,03,10,1, 11.9,1,1, 2.960, 10376.792, 440.065, 52806.294 25/01/15,01:09:28,04,10,1, 11.9,1,1, 2.960, 10376.771, 440.141, 52806.177 25/01/15,01:09:28,05,10,1, 11.9,1,1, 2.960, 10376.773, 440.226, 52806.198 25/01/15,01:09:28,06,10,1, 11.9,1,1, 2.960, 10376.807, 440.277, 52806.138 25/01/15,01:09:28,07,10,1, 11.9,1,1, 2.960, 10376.800, 440.337, 52806.118 25/01/15,01:09:28,08,10,1, 11.9,1,1, 2.960, 10376.798, 440.387, 52806.013 25/01/15,01:09:28,09,10,1, 11.9,1,1, 2.960, 10376.808, 440.460, 52806.084 25/01/15,01:09:28,10,10,1, 11.9,1,1, 2.960, 10376.791, 440.504, 52806.052 25/01/15,01:09:28,11,10,1, 11.9,1,1, 2.960, 10376.774, 440.578, 52806.064 25/01/15,01:09:28,12,10,1, 11.9,1,1, 2.960, 10376.760, 440.653, 52806.063 25/01/15,01:09:28,13,10,1, 11.9,1,1, 2.960, 10376.733, 440.676, 52805.999 25/01/15,01:09:28,14,10,1, 11.9,1,1, 2.960, 10376.757, 440.729, 52805.946 25/01/15,01:09:28,15,10,1, 11.9,1,1, 2.960, 10376.745, 440.786, 52805.951 25/01/15,01:09:28,16,10,1, 11.9,1,1, 2.960, 10376.735, 440.853, 52805.916 25/01/15,01:09:28,17,10,1, 11.9,1,1, 2.960, 10376.737, 440.875, 52805.906 25/01/15,01:09:28,18,10,1, 11.9,1,1, 2.960, 10376.732, 440.968, 52805.887 25/01/15,01:09:28,19,10,1, 11.9,1,1, 2.960, 10376.727, 440.978, 52805.786 25/01/15,01:09:29,00,10,1, 11.9,1,1, 2.957, 10376.723, 440.978, 52805.786 25/01/15,01:09:29,01,10,1, 11.9,1,1, 2.957, 10376.715, 441.105, 52805.844 25/01/15,01:09:29,02,10,1, 11.9,1,1, 2.957, 10376.681, 441.153, 52805.780 25/01/15,01:09:29,03,10,1, 11.9,1,1, 2.957, 10376.672, 441.192, 52805.698 25/01/15,01:09:29,04,10,1, 11.9,1,1, 2.957, 10376.658, 441.261, 52805.729 25/01/15,01:09:29,05,10,1, 11.9,1,1, 2.957, 10376.640, 441.286, 52805.559 25/01/15,01:09:29,06,10,1, 11.9,1,1, 2.957, 10376.643, 441.337, 52805.676 25/01/15,01:09:29,07,10,1, 11.9,1,1, 2.957, 10376.625, 441.360, 52805.614 25/01/15,01:09:29,08,10,1, 11.9,1,1, 2.957, 10376.616, 441.432, 52805.682 25/01/15,01:09:29,09,10,1, 11.9,1,1, 2.957, 10376.607, 441.490, 52805.642 25/01/15,01:09:29,10,10,1, 11.9,1,1, 2.957, 10376.591, 441.519, 52805.597 25/01/15,01:09:29,11,10,1, 11.9,1,1, 2.957, 10376.587, 441.559, 52805.547 25/01/15,01:09:29,12,10,1, 11.9,1,1, 2.957, 10376.598, 441.621, 52805.520 25/01/15,01:09:29,13,10,1, 11.9,1,1, 2.957, 10376.595, 441.645, 52805.452 25/01/15,01:09:29,14,10,1, 11.9,1,1, 2.957, 10376.570, 441.721, 52805.398 25/01/15,01:09:29,15,10,1, 11.9,1,1, 2.957, 10376.607, 441.740, 52805.400 25/01/15,01:09:29,16,10,1, 11.9,1,1, 2.957, 10376.576, 441.788, 52805.337 25/01/15,01:09:29,17,10,1, 11.9,1,1, 2.957, 10376.567, 441.842, 52805.348 25/01/15,01:09:29,18,10,1, 11.9,1,1, 2.957, 10376.562, 441.868, 52805.292 25/01/15,01:09:29,19,10,1, 11.9,1,1, 2.957, 10376.538, 441.932, 52805.321 25/01/15,01:09:30,00,10,1, 11.9,1,1, 2.959, 10376.531, 441.932, 52805.321 25/01/15,01:09:30,01,10,1, 11.9,1,1, 2.959, 10376.555, 442.025, 52805.232 25/01/15,01:09:30,02,10,1, 11.9,1,1, 2.959, 10376.535, 442.051, 52805.164 25/01/15,01:09:30,03,10,1, 11.9,1,1, 2.959, 10376.518, 442.103, 52805.211 25/01/15,01:09:30,04,10,1, 11.9,1,1, 2.959, 10376.532, 442.144, 52805.086 25/01/15,01:09:30,05,10,1, 11.9,1,1, 2.959, 10376.544, 442.193, 52805.011 25/01/15,01:09:30,06,10,1, 11.9,1,1, 2.959, 10376.547, 442.233, 52805.000 25/01/15,01:09:30,07,10,1, 11.9,1,1, 2.959, 10376.536, 442.269, 52805.008 25/01/15,01:09:30,08,10,1, 11.9,1,1, 2.959, 10376.531, 442.322, 52804.990 25/01/15,01:09:30,09,10,1, 11.9,1,1, 2.959, 10376.547, 442.352, 52804.958 25/01/15,01:09:30,10,10,1, 11.9,1,1, 2.959, 10376.562, 442.417, 52804.991 25/01/15,01:09:30,11,10,1, 11.9,1,1, 2.959, 10376.595, 442.441, 52804.817 25/01/15,01:09:30,12,10,1, 11.9,1,1, 2.959, 10376.577, 442.498, 52804.746 25/01/15,01:09:30,13,10,1, 11.9,1,1, 2.959, 10376.570, 442.533, 52804.747 25/01/15,01:09:30,14,10,1, 11.9,1,1, 2.959, 10376.599, 442.596, 52804.743 25/01/15,01:09:30,15,10,1, 11.9,1,1, 2.959, 10376.574, 442.626, 52804.829 25/01/15,01:09:30,16,10,1, 11.9,1,1, 2.959, 10376.591, 442.668, 52804.873 25/01/15,01:09:30,17,10,1, 11.9,1,1, 2.959, 10376.604, 442.737, 52804.733 25/01/15,01:09:30,18,10,1, 11.9,1,1, 2.959, 10376.595, 442.769, 52804.743 25/01/15,01:09:30,19,10,1, 11.9,1,1, 2.959, 10376.624, 442.819, 52804.591 25/01/15,01:09:31,00,10,1, 11.8,1,1, 2.960, 10376.623, 442.819, 52804.591 25/01/15,01:09:31,01,10,1, 11.8,1,1, 2.960, 10376.648, 442.906, 52804.526 25/01/15,01:09:31,02,10,1, 11.8,1,1, 2.960, 10376.645, 442.943, 52804.552 25/01/15,01:09:31,03,10,1, 11.8,1,1, 2.960, 10376.667, 443.010, 52804.535 25/01/15,01:09:31,04,10,1, 11.8,1,1, 2.960, 10376.682, 443.057, 52804.517 25/01/15,01:09:31,05,10,1, 11.8,1,1, 2.960, 10376.677, 443.120, 52804.461 25/01/15,01:09:31,06,10,1, 11.8,1,1, 2.960, 10376.692, 443.138, 52804.485 25/01/15,01:09:31,07,10,1, 11.8,1,1, 2.960, 10376.676, 443.223, 52804.493 25/01/15,01:09:31,08,10,1, 11.8,1,1, 2.960, 10376.703, 443.266, 52804.411 25/01/15,01:09:31,09,10,1, 11.8,1,1, 2.960, 10376.724, 443.311, 52804.338 25/01/15,01:09:31,10,10,1, 11.8,1,1, 2.960, 10376.723, 443.357, 52804.331 25/01/15,01:09:31,11,10,1, 11.8,1,1, 2.960, 10376.749, 443.431, 52804.250 25/01/15,01:09:31,12,10,1, 11.8,1,1, 2.960, 10376.738, 443.478, 52804.211 25/01/15,01:09:31,13,10,1, 11.8,1,1, 2.960, 10376.751, 443.561, 52804.237 25/01/15,01:09:31,14,10,1, 11.8,1,1, 2.960, 10376.768, 443.608, 52804.240 25/01/15,01:09:31,15,10,1, 11.8,1,1, 2.960, 10376.754, 443.670, 52804.235 25/01/15,01:09:31,16,10,1, 11.8,1,1, 2.960, 10376.789, 443.758, 52804.210 25/01/15,01:09:31,17,10,1, 11.8,1,1, 2.960, 10376.800, 443.836, 52804.133 25/01/15,01:09:31,18,10,1, 11.8,1,1, 2.960, 10376.795, 443.882, 52804.089 25/01/15,01:09:31,19,10,1, 11.8,1,1, 2.960, 10376.821, 443.970, 52804.080 25/01/15,01:09:32,00,10,1, 11.9,1,1, 2.964, 10376.815, 443.970, 52804.080 25/01/15,01:09:32,01,10,1, 11.9,1,1, 2.964, 10376.836, 444.114, 52804.020 25/01/15,01:09:32,02,10,1, 11.9,1,1, 2.964, 10376.837, 444.201, 52804.117 25/01/15,01:09:32,03,10,1, 11.9,1,1, 2.964, 10376.863, 444.276, 52804.050 25/01/15,01:09:32,04,10,1, 11.9,1,1, 2.964, 10376.870, 444.367, 52804.065 25/01/15,01:09:32,05,10,1, 11.9,1,1, 2.964, 10376.887, 444.447, 52803.930 25/01/15,01:09:32,06,10,1, 11.9,1,1, 2.964, 10376.914, 444.527, 52803.895 25/01/15,01:09:32,07,10,1, 11.9,1,1, 2.964, 10376.896, 444.638, 52803.907 25/01/15,01:09:32,08,10,1, 11.9,1,1, 2.964, 10376.932, 444.732, 52803.864 25/01/15,01:09:32,09,10,1, 11.9,1,1, 2.964, 10376.927, 444.804, 52803.849 25/01/15,01:09:32,10,10,1, 11.9,1,1, 2.964, 10376.957, 444.957, 52803.892 25/01/15,01:09:32,11,10,1, 11.9,1,1, 2.964, 10376.946, 445.039, 52803.896 25/01/15,01:09:32,12,10,1, 11.9,1,1, 2.964, 10376.952, 445.146, 52803.896 25/01/15,01:09:32,13,10,1, 11.9,1,1, 2.964, 10376.956, 445.230, 52803.851 25/01/15,01:09:32,14,10,1, 11.9,1,1, 2.964, 10376.972, 445.354, 52803.872 25/01/15,01:09:32,15,10,1, 11.9,1,1, 2.964, 10376.966, 445.462, 52803.859 25/01/15,01:09:32,16,10,1, 11.9,1,1, 2.964, 10376.965, 445.574, 52803.800 25/01/15,01:09:32,17,10,1, 11.9,1,1, 2.964, 10376.980, 445.701, 52803.807 25/01/15,01:09:32,18,10,1, 11.9,1,1, 2.964, 10376.985, 445.792, 52803.683 25/01/15,01:09:32,19,10,1, 11.9,1,1, 2.964, 10377.007, 445.936, 52803.757 25/01/15,01:09:33,00,10,1, 11.9,1,1, 2.958, 10377.007, 445.936, 52803.757 25/01/15,01:09:33,01,10,1, 11.9,1,1, 2.958, 10376.986, 446.160, 52803.792 25/01/15,01:09:33,02,10,1, 11.9,1,1, 2.958, 10376.963, 446.295, 52803.828 25/01/15,01:09:33,03,10,1, 11.9,1,1, 2.958, 10376.964, 446.412, 52803.717 25/01/15,01:09:33,04,10,1, 11.9,1,1, 2.958, 10376.970, 446.534, 52803.781 25/01/15,01:09:33,05,10,1, 11.9,1,1, 2.958, 10376.985, 446.675, 52803.733 25/01/15,01:09:33,06,10,1, 11.9,1,1, 2.958, 10377.013, 446.795, 52803.692 25/01/15,01:09:33,07,10,1, 11.9,1,1, 2.958, 10376.970, 446.923, 52803.607 25/01/15,01:09:33,08,10,1, 11.9,1,1, 2.958, 10377.004, 447.094, 52803.702 25/01/15,01:09:33,09,10,1, 11.9,1,1, 2.958, 10377.007, 447.193, 52803.800 25/01/15,01:09:33,10,10,1, 11.9,1,1, 2.958, 10376.987, 447.319, 52803.743 25/01/15,01:09:33,11,10,1, 11.9,1,1, 2.958, 10376.981, 447.464, 52803.684 25/01/15,01:09:33,12,10,1, 11.9,1,1, 2.958, 10377.007, 447.598, 52803.618 25/01/15,01:09:33,13,10,1, 11.9,1,1, 2.958, 10376.990, 447.721, 52803.622 25/01/15,01:09:33,14,10,1, 11.9,1,1, 2.958, 10377.002, 447.890, 52803.629 25/01/15,01:09:33,15,10,1, 11.9,1,1, 2.958, 10376.987, 448.010, 52803.679 25/01/15,01:09:33,16,10,1, 11.9,1,1, 2.958, 10376.991, 448.133, 52803.560 25/01/15,01:09:33,17,10,1, 11.9,1,1, 2.958, 10376.946, 448.283, 52803.646 25/01/15,01:09:33,18,10,1, 11.9,1,1, 2.958, 10376.949, 448.420, 52803.643 25/01/15,01:09:33,19,10,1, 11.9,1,1, 2.958, 10376.962, 448.546, 52803.706 25/01/15,01:09:34,00,10,1, 11.9,1,1, 2.959, 10376.956, 448.546, 52803.706 25/01/15,01:09:34,01,10,1, 11.9,1,1, 2.959, 10376.948, 448.791, 52803.606 25/01/15,01:09:34,02,10,1, 11.9,1,1, 2.959, 10376.923, 448.918, 52803.565 25/01/15,01:09:34,03,10,1, 11.9,1,1, 2.959, 10376.925, 449.043, 52803.579 25/01/15,01:09:34,04,10,1, 11.9,1,1, 2.959, 10376.927, 449.153, 52803.456 25/01/15,01:09:34,05,10,1, 11.9,1,1, 2.959, 10376.950, 449.281, 52803.459 25/01/15,01:09:34,06,10,1, 11.9,1,1, 2.959, 10376.942, 449.410, 52803.524 25/01/15,01:09:34,07,10,1, 11.9,1,1, 2.959, 10376.902, 449.519, 52803.528 25/01/15,01:09:34,08,10,1, 11.9,1,1, 2.959, 10376.924, 449.614, 52803.538 25/01/15,01:09:34,09,10,1, 11.9,1,1, 2.959, 10376.926, 449.717, 52803.553 25/01/15,01:09:34,10,10,1, 11.9,1,1, 2.959, 10376.924, 449.820, 52803.469 25/01/15,01:09:34,11,10,1, 11.9,1,1, 2.959, 10376.956, 449.919, 52803.447 25/01/15,01:09:34,12,10,1, 11.9,1,1, 2.959, 10376.951, 450.060, 52803.449 25/01/15,01:09:34,13,10,1, 11.9,1,1, 2.959, 10376.927, 450.128, 52803.332 25/01/15,01:09:34,14,10,1, 11.9,1,1, 2.959, 10376.971, 450.253, 52803.315 25/01/15,01:09:34,15,10,1, 11.9,1,1, 2.959, 10376.998, 450.354, 52803.365 25/01/15,01:09:34,16,10,1, 11.9,1,1, 2.959, 10376.988, 450.462, 52803.416 25/01/15,01:09:34,17,10,1, 11.9,1,1, 2.959, 10377.031, 450.559, 52803.305 25/01/15,01:09:34,18,10,1, 11.9,1,1, 2.959, 10377.039, 450.677, 52803.297 25/01/15,01:09:34,19,10,1, 11.9,1,1, 2.959, 10377.044, 450.776, 52803.245 25/01/15,01:09:35,00,10,1, 11.9,1,1, 2.957, 10377.040, 450.776, 52803.245 25/01/15,01:09:35,01,10,1, 11.9,1,1, 2.957, 10377.103, 451.015, 52803.169 25/01/15,01:09:35,02,10,1, 11.9,1,1, 2.957, 10377.137, 451.128, 52803.207 25/01/15,01:09:35,03,10,1, 11.9,1,1, 2.957, 10377.186, 451.259, 52802.984 25/01/15,01:09:35,04,10,1, 11.9,1,1, 2.957, 10377.222, 451.363, 52803.198 25/01/15,01:09:35,05,10,1, 11.9,1,1, 2.957, 10377.254, 451.479, 52803.134 25/01/15,01:09:35,06,10,1, 11.9,1,1, 2.957, 10377.275, 451.654, 52803.111 25/01/15,01:09:35,07,10,1, 11.9,1,1, 2.957, 10377.323, 451.770, 52803.101 25/01/15,01:09:35,08,10,1, 11.9,1,1, 2.957, 10377.345, 451.915, 52803.106 25/01/15,01:09:35,09,10,1, 11.9,1,1, 2.957, 10377.405, 452.080, 52803.111 25/01/15,01:09:35,10,10,1, 11.9,1,1, 2.957, 10377.448, 452.223, 52803.057 25/01/15,01:09:35,11,10,1, 11.9,1,1, 2.957, 10377.500, 452.412, 52802.990 25/01/15,01:09:35,12,10,1, 11.9,1,1, 2.957, 10377.588, 452.563, 52803.098 25/01/15,01:09:35,13,10,1, 11.9,1,1, 2.957, 10377.609, 452.765, 52803.057 25/01/15,01:09:35,14,10,1, 11.9,1,1, 2.957, 10377.683, 452.938, 52803.151 25/01/15,01:09:35,15,10,1, 11.9,1,1, 2.957, 10377.725, 453.161, 52803.126 25/01/15,01:09:35,16,10,1, 11.9,1,1, 2.957, 10377.789, 453.359, 52803.113 25/01/15,01:09:35,17,10,1, 11.9,1,1, 2.957, 10377.841, 453.584, 52803.165 25/01/15,01:09:35,18,10,1, 11.9,1,1, 2.957, 10377.897, 453.813, 52803.142 25/01/15,01:09:35,19,10,1, 11.9,1,1, 2.957, 10377.947, 454.035, 52803.113 25/01/15,01:09:36,00,10,1, 11.9,1,1, 2.960, 10377.941, 454.035, 52803.113 25/01/15,01:09:36,01,10,1, 11.9,1,1, 2.960, 10378.006, 454.561, 52803.220 25/01/15,01:09:36,02,10,1, 11.9,1,1, 2.960, 10378.069, 454.806, 52803.238 25/01/15,01:09:36,03,10,1, 11.9,1,1, 2.960, 10378.069, 455.087, 52803.309 25/01/15,01:09:36,04,10,1, 11.9,1,1, 2.960, 10378.048, 455.344, 52803.307 25/01/15,01:09:36,05,10,1, 11.9,1,1, 2.960, 10378.057, 455.619, 52803.372 25/01/15,01:09:36,06,10,1, 11.9,1,1, 2.960, 10378.069, 455.873, 52803.337 25/01/15,01:09:36,07,10,1, 11.9,1,1, 2.960, 10378.007, 456.142, 52803.312 25/01/15,01:09:36,08,10,1, 11.9,1,1, 2.960, 10377.994, 456.377, 52803.428 25/01/15,01:09:36,09,10,1, 11.9,1,1, 2.960, 10377.948, 456.666, 52803.399 25/01/15,01:09:36,10,10,1, 11.9,1,1, 2.960, 10377.907, 456.885, 52803.485 25/01/15,01:09:36,11,10,1, 11.9,1,1, 2.960, 10377.826, 457.115, 52803.523 25/01/15,01:09:36,12,10,1, 11.9,1,1, 2.960, 10377.832, 457.350, 52803.461 25/01/15,01:09:36,13,10,1, 11.9,1,1, 2.960, 10377.683, 457.544, 52803.550 25/01/15,01:09:36,14,10,1, 11.9,1,1, 2.960, 10377.616, 457.764, 52803.592 25/01/15,01:09:36,15,10,1, 11.9,1,1, 2.960, 10377.513, 457.951, 52803.551 25/01/15,01:09:36,16,10,1, 11.9,1,1, 2.960, 10377.419, 458.139, 52803.582 25/01/15,01:09:36,17,10,1, 11.9,1,1, 2.960, 10377.372, 458.329, 52803.554 25/01/15,01:09:36,18,10,1, 11.9,1,1, 2.960, 10377.272, 458.448, 52803.602 25/01/15,01:09:36,19,10,1, 11.9,1,1, 2.960, 10377.191, 458.604, 52803.644 25/01/15,01:09:37,00,10,1, 11.9,1,1, 2.959, 10377.190, 458.604, 52803.644 25/01/15,01:09:37,01,10,1, 11.9,1,1, 2.959, 10377.013, 458.914, 52803.652 25/01/15,01:09:37,02,10,1, 11.9,1,1, 2.959, 10376.928, 459.017, 52803.670 25/01/15,01:09:37,03,10,1, 11.9,1,1, 2.959, 10376.882, 459.150, 52803.627 25/01/15,01:09:37,04,10,1, 11.9,1,1, 2.959, 10376.815, 459.259, 52803.679 25/01/15,01:09:37,05,10,1, 11.9,1,1, 2.959, 10376.763, 459.401, 52803.611 25/01/15,01:09:37,06,10,1, 11.9,1,1, 2.959, 10376.717, 459.510, 52803.561 25/01/15,01:09:37,07,10,1, 11.9,1,1, 2.959, 10376.670, 459.655, 52803.503 25/01/15,01:09:37,08,10,1, 11.9,1,1, 2.959, 10376.652, 459.788, 52803.587 25/01/15,01:09:37,09,10,1, 11.9,1,1, 2.959, 10376.611, 459.931, 52803.578 25/01/15,01:09:37,10,10,1, 11.9,1,1, 2.959, 10376.607, 460.059, 52803.571 25/01/15,01:09:37,11,10,1, 11.9,1,1, 2.959, 10376.562, 460.183, 52803.506 25/01/15,01:09:37,12,10,1, 11.9,1,1, 2.959, 10376.528, 460.319, 52803.540 25/01/15,01:09:37,13,10,1, 11.9,1,1, 2.959, 10376.499, 460.483, 52803.448 25/01/15,01:09:37,14,10,1, 11.9,1,1, 2.959, 10376.456, 460.638, 52803.435 25/01/15,01:09:37,15,10,1, 11.9,1,1, 2.959, 10376.475, 460.788, 52803.442 25/01/15,01:09:37,16,10,1, 11.9,1,1, 2.959, 10376.402, 460.941, 52803.514 25/01/15,01:09:37,17,10,1, 11.9,1,1, 2.959, 10376.387, 461.110, 52803.452 25/01/15,01:09:37,18,10,1, 11.9,1,1, 2.959, 10376.352, 461.235, 52803.599 25/01/15,01:09:37,19,10,1, 11.9,1,1, 2.959, 10376.278, 461.371, 52803.418 25/01/15,01:09:38,00,10,1, 12.0,1,1, 2.959, 10376.272, 461.371, 52803.418 25/01/15,01:09:38,01,10,1, 12.0,1,1, 2.959, 10376.224, 461.639, 52803.359 25/01/15,01:09:38,02,10,1, 12.0,1,1, 2.959, 10376.219, 461.793, 52803.388 25/01/15,01:09:38,03,10,1, 12.0,1,1, 2.959, 10376.161, 461.918, 52803.285 25/01/15,01:09:38,04,10,1, 12.0,1,1, 2.959, 10376.117, 462.066, 52803.320 25/01/15,01:09:38,05,10,1, 12.0,1,1, 2.959, 10376.092, 462.149, 52803.300 25/01/15,01:09:38,06,10,1, 12.0,1,1, 2.959, 10376.019, 462.301, 52803.304 25/01/15,01:09:38,07,10,1, 12.0,1,1, 2.959, 10375.988, 462.438, 52803.365 25/01/15,01:09:38,08,10,1, 12.0,1,1, 2.959, 10375.953, 462.555, 52803.322 25/01/15,01:09:38,09,10,1, 12.0,1,1, 2.959, 10375.910, 462.703, 52803.312 25/01/15,01:09:38,10,10,1, 12.0,1,1, 2.959, 10375.878, 462.819, 52803.181 25/01/15,01:09:38,11,10,1, 12.0,1,1, 2.959, 10375.853, 462.957, 52803.231 25/01/15,01:09:38,12,10,1, 12.0,1,1, 2.959, 10375.786, 463.082, 52803.121 25/01/15,01:09:38,13,10,1, 12.0,1,1, 2.959, 10375.743, 463.227, 52803.158 25/01/15,01:09:38,14,10,1, 12.0,1,1, 2.959, 10375.685, 463.402, 52803.205 25/01/15,01:09:38,15,10,1, 12.0,1,1, 2.959, 10375.640, 463.542, 52803.218 25/01/15,01:09:38,16,10,1, 12.0,1,1, 2.959, 10375.585, 463.697, 52803.197 25/01/15,01:09:38,17,10,1, 12.0,1,1, 2.959, 10375.551, 463.867, 52803.195 25/01/15,01:09:38,18,10,1, 12.0,1,1, 2.959, 10375.485, 464.031, 52803.151 25/01/15,01:09:38,19,10,1, 12.0,1,1, 2.959, 10375.445, 464.207, 52803.149 25/01/15,01:09:39,00,11,1, 11.9,1,1, 2.964, 10375.438, 464.207, 52803.149 25/01/15,01:09:39,01,11,1, 11.9,1,1, 2.964, 10375.323, 464.530, 52803.152 25/01/15,01:09:39,02,11,1, 11.9,1,1, 2.964, 10375.242, 464.688, 52803.208 25/01/15,01:09:39,03,11,1, 11.9,1,1, 2.964, 10375.182, 464.864, 52803.132 25/01/15,01:09:39,04,11,1, 11.9,1,1, 2.964, 10375.095, 465.004, 52803.126 25/01/15,01:09:39,05,11,1, 11.9,1,1, 2.964, 10375.047, 465.170, 52803.239 25/01/15,01:09:39,06,11,1, 11.9,1,1, 2.964, 10374.953, 465.308, 52803.252 25/01/15,01:09:39,07,11,1, 11.9,1,1, 2.964, 10374.884, 465.456, 52803.161 25/01/15,01:09:39,08,11,1, 11.9,1,1, 2.964, 10374.783, 465.629, 52803.216 25/01/15,01:09:39,09,11,1, 11.9,1,1, 2.964, 10374.715, 465.787, 52803.163 25/01/15,01:09:39,10,11,1, 11.9,1,1, 2.964, 10374.615, 465.926, 52803.143 25/01/15,01:09:39,11,11,1, 11.9,1,1, 2.964, 10374.526, 466.068, 52803.106 25/01/15,01:09:39,12,11,1, 11.9,1,1, 2.964, 10374.426, 466.250, 52803.202 25/01/15,01:09:39,13,11,1, 11.9,1,1, 2.964, 10374.339, 466.376, 52803.208 25/01/15,01:09:39,14,11,1, 11.9,1,1, 2.964, 10374.225, 466.547, 52803.177 25/01/15,01:09:39,15,11,1, 11.9,1,1, 2.964, 10374.095, 466.701, 52803.265 25/01/15,01:09:39,16,11,1, 11.9,1,1, 2.964, 10373.979, 466.814, 52803.219 25/01/15,01:09:39,17,11,1, 11.9,1,1, 2.964, 10373.915, 466.957, 52803.181 25/01/15,01:09:39,18,11,1, 11.9,1,1, 2.964, 10373.818, 467.085, 52803.169 25/01/15,01:09:39,19,11,1, 11.9,1,1, 2.964, 10373.742, 467.191, 52803.079 25/01/15,01:09:40,00,10,1, 11.8,1,1, 2.956, 10373.735, 467.191, 52803.079 25/01/15,01:09:40,01,10,1, 11.8,1,1, 2.956, 10373.625, 467.456, 52803.172 25/01/15,01:09:40,02,10,1, 11.8,1,1, 2.956, 10373.549, 467.571, 52803.227 25/01/15,01:09:40,03,10,1, 11.8,1,1, 2.956, 10373.507, 467.703, 52803.215 25/01/15,01:09:40,04,10,1, 11.8,1,1, 2.956, 10373.446, 467.832, 52803.236 25/01/15,01:09:40,05,10,1, 11.8,1,1, 2.956, 10373.422, 467.982, 52803.215 25/01/15,01:09:40,06,10,1, 11.8,1,1, 2.956, 10373.364, 468.121, 52803.182 25/01/15,01:09:40,07,10,1, 11.8,1,1, 2.956, 10373.316, 468.271, 52803.222 25/01/15,01:09:40,08,10,1, 11.8,1,1, 2.956, 10373.273, 468.409, 52803.141 25/01/15,01:09:40,09,10,1, 11.8,1,1, 2.956, 10373.236, 468.535, 52803.129 25/01/15,01:09:40,10,10,1, 11.8,1,1, 2.956, 10373.185, 468.684, 52803.190 25/01/15,01:09:40,11,10,1, 11.8,1,1, 2.956, 10373.149, 468.869, 52803.183 25/01/15,01:09:40,12,10,1, 11.8,1,1, 2.956, 10373.127, 469.024, 52803.205 25/01/15,01:09:40,13,10,1, 11.8,1,1, 2.956, 10373.099, 469.188, 52803.190 25/01/15,01:09:40,14,10,1, 11.8,1,1, 2.956, 10373.081, 469.341, 52803.242 25/01/15,01:09:40,15,10,1, 11.8,1,1, 2.956, 10373.066, 469.509, 52803.251 25/01/15,01:09:40,16,10,1, 11.8,1,1, 2.956, 10373.006, 469.715, 52803.197 25/01/15,01:09:40,17,10,1, 11.8,1,1, 2.956, 10372.970, 469.878, 52803.344 25/01/15,01:09:40,18,10,1, 11.8,1,1, 2.956, 10372.989, 470.053, 52803.302 25/01/15,01:09:40,19,10,1, 11.8,1,1, 2.956, 10372.897, 470.269, 52803.225 25/01/15,01:09:41,00,11,1, 12.0,1,1, 2.963, 10372.893, 470.269, 52803.225 25/01/15,01:09:41,01,11,1, 12.0,1,1, 2.963, 10372.810, 470.624, 52803.311 25/01/15,01:09:41,02,11,1, 12.0,1,1, 2.963, 10372.749, 470.801, 52803.279 25/01/15,01:09:41,03,11,1, 12.0,1,1, 2.963, 10372.653, 471.003, 52803.351 25/01/15,01:09:41,04,11,1, 12.0,1,1, 2.963, 10372.595, 471.193, 52803.277 25/01/15,01:09:41,05,11,1, 12.0,1,1, 2.963, 10372.505, 471.365, 52803.283 25/01/15,01:09:41,06,11,1, 12.0,1,1, 2.963, 10372.443, 471.593, 52803.280 25/01/15,01:09:41,07,11,1, 12.0,1,1, 2.963, 10372.319, 471.781, 52803.316 25/01/15,01:09:41,08,11,1, 12.0,1,1, 2.963, 10372.161, 471.986, 52803.456 25/01/15,01:09:41,09,11,1, 12.0,1,1, 2.963, 10372.072, 472.177, 52803.515 25/01/15,01:09:41,10,11,1, 12.0,1,1, 2.963, 10371.921, 472.368, 52803.568 25/01/15,01:09:41,11,11,1, 12.0,1,1, 2.963, 10371.770, 472.546, 52803.560 25/01/15,01:09:41,12,11,1, 12.0,1,1, 2.963, 10371.650, 472.736, 52803.533 25/01/15,01:09:41,13,11,1, 12.0,1,1, 2.963, 10371.500, 472.885, 52803.588 25/01/15,01:09:41,14,11,1, 12.0,1,1, 2.963, 10371.341, 473.072, 52803.538 25/01/15,01:09:41,15,11,1, 12.0,1,1, 2.963, 10371.145, 473.224, 52803.562 25/01/15,01:09:41,16,11,1, 12.0,1,1, 2.963, 10371.004, 473.378, 52803.636 25/01/15,01:09:41,17,11,1, 12.0,1,1, 2.963, 10370.822, 473.552, 52803.708 25/01/15,01:09:41,18,11,1, 12.0,1,1, 2.963, 10370.669, 473.721, 52803.695 25/01/15,01:09:41,19,11,1, 12.0,1,1, 2.963, 10370.493, 473.863, 52803.684 25/01/15,01:09:42,00,11,1, 11.9,1,1, 2.964, 10370.489, 473.863, 52803.684 25/01/15,01:09:42,01,11,1, 11.9,1,1, 2.964, 10370.135, 474.154, 52803.752 25/01/15,01:09:42,02,11,1, 11.9,1,1, 2.964, 10369.950, 474.294, 52803.749 25/01/15,01:09:42,03,11,1, 11.9,1,1, 2.964, 10369.783, 474.425, 52803.705 25/01/15,01:09:42,04,11,1, 11.9,1,1, 2.964, 10369.626, 474.539, 52803.711 25/01/15,01:09:42,05,11,1, 11.9,1,1, 2.964, 10369.475, 474.687, 52803.736 25/01/15,01:09:42,06,11,1, 11.9,1,1, 2.964, 10369.306, 474.784, 52803.698 25/01/15,01:09:42,07,11,1, 11.9,1,1, 2.964, 10369.194, 474.894, 52803.741 25/01/15,01:09:42,08,11,1, 11.9,1,1, 2.964, 10369.002, 474.979, 52803.721 25/01/15,01:09:42,09,11,1, 11.9,1,1, 2.964, 10368.905, 475.083, 52803.744 25/01/15,01:09:42,10,11,1, 11.9,1,1, 2.964, 10368.753, 475.170, 52803.746 25/01/15,01:09:42,11,11,1, 11.9,1,1, 2.964, 10368.621, 475.254, 52803.634 25/01/15,01:09:42,12,11,1, 11.9,1,1, 2.964, 10368.526, 475.315, 52803.608 25/01/15,01:09:42,13,11,1, 11.9,1,1, 2.964, 10368.421, 475.385, 52803.590 25/01/15,01:09:42,14,11,1, 11.9,1,1, 2.964, 10368.325, 475.452, 52803.624 25/01/15,01:09:42,15,11,1, 11.9,1,1, 2.964, 10368.193, 475.527, 52803.686 25/01/15,01:09:42,16,11,1, 11.9,1,1, 2.964, 10368.086, 475.560, 52803.579 25/01/15,01:09:42,17,11,1, 11.9,1,1, 2.964, 10368.001, 475.628, 52803.543 25/01/15,01:09:42,18,11,1, 11.9,1,1, 2.964, 10367.894, 475.674, 52803.501 25/01/15,01:09:42,19,11,1, 11.9,1,1, 2.964, 10367.773, 475.723, 52803.494 25/01/15,01:09:43,00,10,1, 11.9,1,1, 2.957, 10367.769, 475.723, 52803.494 25/01/15,01:09:43,01,10,1, 11.9,1,1, 2.957, 10367.619, 475.787, 52803.347 25/01/15,01:09:43,02,10,1, 11.9,1,1, 2.957, 10367.533, 475.805, 52803.313 25/01/15,01:09:43,03,10,1, 11.9,1,1, 2.957, 10367.464, 475.875, 52803.276 25/01/15,01:09:43,04,10,1, 11.9,1,1, 2.957, 10367.393, 475.916, 52803.291 25/01/15,01:09:43,05,10,1, 11.9,1,1, 2.957, 10367.312, 475.977, 52803.193 25/01/15,01:09:43,06,10,1, 11.9,1,1, 2.957, 10367.234, 476.015, 52803.167 25/01/15,01:09:43,07,10,1, 11.9,1,1, 2.957, 10367.175, 476.082, 52803.202 25/01/15,01:09:43,08,10,1, 11.9,1,1, 2.957, 10367.138, 476.151, 52803.176 25/01/15,01:09:43,09,10,1, 11.9,1,1, 2.957, 10367.086, 476.178, 52803.068 25/01/15,01:09:43,10,10,1, 11.9,1,1, 2.957, 10367.035, 476.231, 52803.100 25/01/15,01:09:43,11,10,1, 11.9,1,1, 2.957, 10366.959, 476.320, 52802.952 25/01/15,01:09:43,12,10,1, 11.9,1,1, 2.957, 10366.930, 476.394, 52803.003 25/01/15,01:09:43,13,10,1, 11.9,1,1, 2.957, 10366.889, 476.439, 52803.011 25/01/15,01:09:43,14,10,1, 11.9,1,1, 2.957, 10366.830, 476.558, 52803.033 25/01/15,01:09:43,15,10,1, 11.9,1,1, 2.957, 10366.760, 476.633, 52802.995 25/01/15,01:09:43,16,10,1, 11.9,1,1, 2.957, 10366.688, 476.732, 52803.028 25/01/15,01:09:43,17,10,1, 11.9,1,1, 2.957, 10366.635, 476.839, 52802.901 25/01/15,01:09:43,18,10,1, 11.9,1,1, 2.957, 10366.588, 476.933, 52802.865 25/01/15,01:09:43,19,10,1, 11.9,1,1, 2.957, 10366.520, 477.038, 52802.859 25/01/15,01:09:44,00,10,1, 11.9,1,1, 2.956, 10366.517, 477.038, 52802.859 25/01/15,01:09:44,01,10,1, 11.9,1,1, 2.956, 10366.416, 477.271, 52802.966 25/01/15,01:09:44,02,10,1, 11.9,1,1, 2.956, 10366.363, 477.416, 52802.999 25/01/15,01:09:44,03,10,1, 11.9,1,1, 2.956, 10366.287, 477.535, 52803.038 25/01/15,01:09:44,04,10,1, 11.9,1,1, 2.956, 10366.228, 477.693, 52803.008 25/01/15,01:09:44,05,10,1, 11.9,1,1, 2.956, 10366.192, 477.810, 52802.876 25/01/15,01:09:44,06,10,1, 11.9,1,1, 2.956, 10366.122, 477.968, 52802.972 25/01/15,01:09:44,07,10,1, 11.9,1,1, 2.956, 10366.045, 478.112, 52802.887 25/01/15,01:09:44,08,10,1, 11.9,1,1, 2.956, 10365.994, 478.276, 52802.942 25/01/15,01:09:44,09,10,1, 11.9,1,1, 2.956, 10365.927, 478.433, 52803.014 25/01/15,01:09:44,10,10,1, 11.9,1,1, 2.956, 10365.875, 478.583, 52803.063 25/01/15,01:09:44,11,10,1, 11.9,1,1, 2.956, 10365.794, 478.755, 52803.123 25/01/15,01:09:44,12,10,1, 11.9,1,1, 2.956, 10365.730, 478.951, 52803.130 25/01/15,01:09:44,13,10,1, 11.9,1,1, 2.956, 10365.636, 479.143, 52803.118 25/01/15,01:09:44,14,10,1, 11.9,1,1, 2.956, 10365.603, 479.345, 52803.176 25/01/15,01:09:44,15,10,1, 11.9,1,1, 2.956, 10365.503, 479.523, 52803.220 25/01/15,01:09:44,16,10,1, 11.9,1,1, 2.956, 10365.406, 479.705, 52803.268 25/01/15,01:09:44,17,10,1, 11.9,1,1, 2.956, 10365.370, 479.910, 52803.236 25/01/15,01:09:44,18,10,1, 11.9,1,1, 2.956, 10365.280, 480.086, 52803.267 25/01/15,01:09:44,19,10,1, 11.9,1,1, 2.956, 10365.215, 480.315, 52803.364 25/01/15,01:09:45,00,10,1, 12.0,1,1, 2.959, 10365.207, 480.315, 52803.364 25/01/15,01:09:45,01,10,1, 12.0,1,1, 2.959, 10365.040, 480.700, 52803.379 25/01/15,01:09:45,02,10,1, 12.0,1,1, 2.959, 10364.912, 480.916, 52803.469 25/01/15,01:09:45,03,10,1, 12.0,1,1, 2.959, 10364.828, 481.105, 52803.516 25/01/15,01:09:45,04,10,1, 12.0,1,1, 2.959, 10364.714, 481.333, 52803.517 25/01/15,01:09:45,05,10,1, 12.0,1,1, 2.959, 10364.595, 481.553, 52803.550 25/01/15,01:09:45,06,10,1, 12.0,1,1, 2.959, 10364.471, 481.753, 52803.627 25/01/15,01:09:45,07,10,1, 12.0,1,1, 2.959, 10364.362, 481.971, 52803.664 25/01/15,01:09:45,08,10,1, 12.0,1,1, 2.959, 10364.220, 482.175, 52803.730 25/01/15,01:09:45,09,10,1, 12.0,1,1, 2.959, 10364.080, 482.378, 52803.814 25/01/15,01:09:45,10,10,1, 12.0,1,1, 2.959, 10363.961, 482.585, 52803.791 25/01/15,01:09:45,11,10,1, 12.0,1,1, 2.959, 10363.821, 482.774, 52803.907 25/01/15,01:09:45,12,10,1, 12.0,1,1, 2.959, 10363.705, 482.955, 52803.836 25/01/15,01:09:45,13,10,1, 12.0,1,1, 2.959, 10363.519, 483.147, 52803.928 25/01/15,01:09:45,14,10,1, 12.0,1,1, 2.959, 10363.422, 483.282, 52803.910 25/01/15,01:09:45,15,10,1, 12.0,1,1, 2.959, 10363.290, 483.453, 52803.923 25/01/15,01:09:45,16,10,1, 12.0,1,1, 2.959, 10363.145, 483.624, 52804.039 25/01/15,01:09:45,17,10,1, 12.0,1,1, 2.959, 10363.014, 483.793, 52804.075 25/01/15,01:09:45,18,10,1, 12.0,1,1, 2.959, 10362.900, 483.938, 52804.154 25/01/15,01:09:45,19,10,1, 12.0,1,1, 2.959, 10362.755, 484.105, 52804.163 25/01/15,01:09:46,00,11,1, 12.0,1,1, 2.967, 10362.754, 484.105, 52804.163 25/01/15,01:09:46,01,11,1, 12.0,1,1, 2.967, 10362.507, 484.379, 52804.128 25/01/15,01:09:46,02,11,1, 12.0,1,1, 2.967, 10362.392, 484.503, 52804.198 25/01/15,01:09:46,03,11,1, 12.0,1,1, 2.967, 10362.213, 484.650, 52804.188 25/01/15,01:09:46,04,11,1, 12.0,1,1, 2.967, 10362.118, 484.776, 52804.149 25/01/15,01:09:46,05,11,1, 12.0,1,1, 2.967, 10362.002, 484.906, 52804.147 25/01/15,01:09:46,06,11,1, 12.0,1,1, 2.967, 10361.876, 485.032, 52804.157 25/01/15,01:09:46,07,11,1, 12.0,1,1, 2.967, 10361.757, 485.144, 52804.202 25/01/15,01:09:46,08,11,1, 12.0,1,1, 2.967, 10361.651, 485.268, 52804.235 25/01/15,01:09:46,09,11,1, 12.0,1,1, 2.967, 10361.517, 485.381, 52804.196 25/01/15,01:09:46,10,11,1, 12.0,1,1, 2.967, 10361.406, 485.490, 52804.247 25/01/15,01:09:46,11,11,1, 12.0,1,1, 2.967, 10361.270, 485.585, 52804.218 25/01/15,01:09:46,12,11,1, 12.0,1,1, 2.967, 10361.160, 485.674, 52804.272 25/01/15,01:09:46,13,11,1, 12.0,1,1, 2.967, 10361.026, 485.782, 52804.190 25/01/15,01:09:46,14,11,1, 12.0,1,1, 2.967, 10360.945, 485.861, 52804.137 25/01/15,01:09:46,15,11,1, 12.0,1,1, 2.967, 10360.801, 485.949, 52804.266 25/01/15,01:09:46,16,11,1, 12.0,1,1, 2.967, 10360.679, 486.014, 52804.237 25/01/15,01:09:46,17,11,1, 12.0,1,1, 2.967, 10360.558, 486.079, 52804.247 25/01/15,01:09:46,18,11,1, 12.0,1,1, 2.967, 10360.459, 486.157, 52804.200 25/01/15,01:09:46,19,11,1, 12.0,1,1, 2.967, 10360.335, 486.191, 52804.087 25/01/15,01:09:47,00,11,1, 11.8,1,1, 2.966, 10360.334, 486.191, 52804.087 25/01/15,01:09:47,01,11,1, 11.8,1,1, 2.966, 10360.127, 486.307, 52804.073 25/01/15,01:09:47,02,11,1, 11.8,1,1, 2.966, 10359.998, 486.340, 52804.021 25/01/15,01:09:47,03,11,1, 11.8,1,1, 2.966, 10359.910, 486.398, 52804.081 25/01/15,01:09:47,04,11,1, 11.8,1,1, 2.966, 10359.793, 486.479, 52804.137 25/01/15,01:09:47,05,11,1, 11.8,1,1, 2.966, 10359.666, 486.503, 52804.116 25/01/15,01:09:47,06,11,1, 11.8,1,1, 2.966, 10359.552, 486.552, 52803.988 25/01/15,01:09:47,07,11,1, 11.8,1,1, 2.966, 10359.450, 486.607, 52804.012 25/01/15,01:09:47,08,11,1, 11.8,1,1, 2.966, 10359.322, 486.653, 52803.968 25/01/15,01:09:47,09,11,1, 11.8,1,1, 2.966, 10359.206, 486.696, 52803.919 25/01/15,01:09:47,10,11,1, 11.8,1,1, 2.966, 10359.112, 486.761, 52803.953 25/01/15,01:09:47,11,11,1, 11.8,1,1, 2.966, 10359.008, 486.811, 52803.893 25/01/15,01:09:47,12,11,1, 11.8,1,1, 2.966, 10358.927, 486.851, 52803.849 25/01/15,01:09:47,13,11,1, 11.8,1,1, 2.966, 10358.830, 486.917, 52803.806 25/01/15,01:09:47,14,11,1, 11.8,1,1, 2.966, 10358.710, 486.977, 52803.844 25/01/15,01:09:47,15,11,1, 11.8,1,1, 2.966, 10358.628, 487.047, 52803.896 25/01/15,01:09:47,16,11,1, 11.8,1,1, 2.966, 10358.557, 487.072, 52803.811 25/01/15,01:09:47,17,11,1, 11.8,1,1, 2.966, 10358.450, 487.161, 52803.834 25/01/15,01:09:47,18,11,1, 11.8,1,1, 2.966, 10358.383, 487.234, 52803.849 25/01/15,01:09:47,19,11,1, 11.8,1,1, 2.966, 10358.296, 487.308, 52803.773 25/01/15,01:09:48,00,11,1, 11.9,1,1, 2.965, 10358.289, 487.308, 52803.773 25/01/15,01:09:48,01,11,1, 11.9,1,1, 2.965, 10358.130, 487.487, 52803.832 25/01/15,01:09:48,02,11,1, 11.9,1,1, 2.965, 10358.048, 487.609, 52803.844 25/01/15,01:09:48,03,11,1, 11.9,1,1, 2.965, 10357.969, 487.674, 52803.838 25/01/15,01:09:48,04,11,1, 11.9,1,1, 2.965, 10357.933, 487.814, 52803.920 25/01/15,01:09:48,05,11,1, 11.9,1,1, 2.965, 10357.863, 487.915, 52803.831 25/01/15,01:09:48,06,11,1, 11.9,1,1, 2.965, 10357.828, 488.038, 52803.825 25/01/15,01:09:48,07,11,1, 11.9,1,1, 2.965, 10357.785, 488.181, 52803.867 25/01/15,01:09:48,08,11,1, 11.9,1,1, 2.965, 10357.716, 488.329, 52803.914 25/01/15,01:09:48,09,11,1, 11.9,1,1, 2.965, 10357.669, 488.437, 52803.980 25/01/15,01:09:48,10,11,1, 11.9,1,1, 2.965, 10357.599, 488.605, 52803.933 25/01/15,01:09:48,11,11,1, 11.9,1,1, 2.965, 10357.557, 488.757, 52804.021 25/01/15,01:09:48,12,11,1, 11.9,1,1, 2.965, 10357.492, 488.926, 52804.059 25/01/15,01:09:48,13,11,1, 11.9,1,1, 2.965, 10357.467, 489.062, 52804.188 25/01/15,01:09:48,14,11,1, 11.9,1,1, 2.965, 10357.366, 489.196, 52804.108 25/01/15,01:09:48,15,11,1, 11.9,1,1, 2.965, 10357.363, 489.332, 52804.186 25/01/15,01:09:48,16,11,1, 11.9,1,1, 2.965, 10357.267, 489.475, 52804.244 25/01/15,01:09:48,17,11,1, 11.9,1,1, 2.965, 10357.236, 489.599, 52804.208 25/01/15,01:09:48,18,11,1, 11.9,1,1, 2.965, 10357.212, 489.744, 52804.171 25/01/15,01:09:48,19,11,1, 11.9,1,1, 2.965, 10357.175, 489.886, 52804.257 25/01/15,01:09:49,00,11,1, 11.9,1,1, 2.958, 10357.171, 489.886, 52804.257 25/01/15,01:09:49,01,11,1, 11.9,1,1, 2.958, 10357.104, 490.203, 52804.404 25/01/15,01:09:49,02,11,1, 11.9,1,1, 2.958, 10357.035, 490.362, 52804.419 25/01/15,01:09:49,03,11,1, 11.9,1,1, 2.958, 10356.965, 490.496, 52804.474 25/01/15,01:09:49,04,11,1, 11.9,1,1, 2.958, 10356.922, 490.638, 52804.430 25/01/15,01:09:49,05,11,1, 11.9,1,1, 2.958, 10356.830, 490.768, 52804.444 25/01/15,01:09:49,06,11,1, 11.9,1,1, 2.958, 10356.781, 490.930, 52804.499 25/01/15,01:09:49,07,11,1, 11.9,1,1, 2.958, 10356.717, 491.057, 52804.546 25/01/15,01:09:49,08,11,1, 11.9,1,1, 2.958, 10356.656, 491.187, 52804.583 25/01/15,01:09:49,09,11,1, 11.9,1,1, 2.958, 10356.598, 491.310, 52804.673 25/01/15,01:09:49,10,11,1, 11.9,1,1, 2.958, 10356.508, 491.444, 52804.680 25/01/15,01:09:49,11,11,1, 11.9,1,1, 2.958, 10356.443, 491.536, 52804.746 25/01/15,01:09:49,12,11,1, 11.9,1,1, 2.958, 10356.355, 491.649, 52804.681 25/01/15,01:09:49,13,11,1, 11.9,1,1, 2.958, 10356.266, 491.729, 52804.676 25/01/15,01:09:49,14,11,1, 11.9,1,1, 2.958, 10356.159, 491.803, 52804.749 25/01/15,01:09:49,15,11,1, 11.9,1,1, 2.958, 10356.069, 491.866, 52804.701 25/01/15,01:09:49,16,11,1, 11.9,1,1, 2.958, 10355.964, 491.925, 52804.828 25/01/15,01:09:49,17,11,1, 11.9,1,1, 2.958, 10355.837, 491.962, 52804.812 25/01/15,01:09:49,18,11,1, 11.9,1,1, 2.958, 10355.741, 492.023, 52804.843 25/01/15,01:09:49,19,11,1, 11.9,1,1, 2.958, 10355.641, 492.046, 52804.829 25/01/15,01:09:50,00,11,1, 11.9,1,1, 2.957, 10355.636, 492.046, 52804.829 25/01/15,01:09:50,01,11,1, 11.9,1,1, 2.957, 10355.390, 492.111, 52804.820 25/01/15,01:09:50,02,11,1, 11.9,1,1, 2.957, 10355.272, 492.141, 52804.812 25/01/15,01:09:50,03,11,1, 11.9,1,1, 2.957, 10355.145, 492.122, 52804.693 25/01/15,01:09:50,04,11,1, 11.9,1,1, 2.957, 10355.057, 492.152, 52804.683 25/01/15,01:09:50,05,11,1, 11.9,1,1, 2.957, 10354.921, 492.136, 52804.643 25/01/15,01:09:50,06,11,1, 11.9,1,1, 2.957, 10354.785, 492.139, 52804.747 25/01/15,01:09:50,07,11,1, 11.9,1,1, 2.957, 10354.668, 492.126, 52804.665 25/01/15,01:09:50,08,11,1, 11.9,1,1, 2.957, 10354.533, 492.106, 52804.766 25/01/15,01:09:50,09,11,1, 11.9,1,1, 2.957, 10354.417, 492.102, 52804.707 25/01/15,01:09:50,10,11,1, 11.9,1,1, 2.957, 10354.300, 492.081, 52804.687 25/01/15,01:09:50,11,11,1, 11.9,1,1, 2.957, 10354.170, 492.038, 52804.702 25/01/15,01:09:50,12,11,1, 11.9,1,1, 2.957, 10354.063, 492.030, 52804.519 25/01/15,01:09:50,13,11,1, 11.9,1,1, 2.957, 10353.938, 491.996, 52804.557 25/01/15,01:09:50,14,11,1, 11.9,1,1, 2.957, 10353.779, 491.968, 52804.612 25/01/15,01:09:50,15,11,1, 11.9,1,1, 2.957, 10353.684, 491.925, 52804.505 25/01/15,01:09:50,16,11,1, 11.9,1,1, 2.957, 10353.551, 491.877, 52804.573 25/01/15,01:09:50,17,11,1, 11.9,1,1, 2.957, 10353.429, 491.863, 52804.489 25/01/15,01:09:50,18,11,1, 11.9,1,1, 2.957, 10353.302, 491.833, 52804.450 25/01/15,01:09:50,19,11,1, 11.9,1,1, 2.957, 10353.172, 491.789, 52804.447 25/01/15,01:09:51,00,11,1, 11.9,1,1, 2.956, 10353.166, 491.789, 52804.447 25/01/15,01:09:51,01,11,1, 11.9,1,1, 2.956, 10352.938, 491.751, 52804.388 25/01/15,01:09:51,02,11,1, 11.9,1,1, 2.956, 10352.841, 491.733, 52804.358 25/01/15,01:09:51,03,11,1, 11.9,1,1, 2.956, 10352.710, 491.727, 52804.340 25/01/15,01:09:51,04,11,1, 11.9,1,1, 2.956, 10352.601, 491.712, 52804.266 25/01/15,01:09:51,05,11,1, 11.9,1,1, 2.956, 10352.487, 491.708, 52804.338 25/01/15,01:09:51,06,11,1, 11.9,1,1, 2.956, 10352.414, 491.726, 52804.327 25/01/15,01:09:51,07,11,1, 11.9,1,1, 2.956, 10352.328, 491.730, 52804.276 25/01/15,01:09:51,08,11,1, 11.9,1,1, 2.956, 10352.237, 491.734, 52804.238 25/01/15,01:09:51,09,11,1, 11.9,1,1, 2.956, 10352.121, 491.760, 52804.207 25/01/15,01:09:51,10,11,1, 11.9,1,1, 2.956, 10352.032, 491.780, 52804.245 25/01/15,01:09:51,11,11,1, 11.9,1,1, 2.956, 10351.957, 491.803, 52804.169 25/01/15,01:09:51,12,11,1, 11.9,1,1, 2.956, 10351.868, 491.834, 52804.144 25/01/15,01:09:51,13,11,1, 11.9,1,1, 2.956, 10351.785, 491.857, 52804.151 25/01/15,01:09:51,14,11,1, 11.9,1,1, 2.956, 10351.695, 491.887, 52804.290 25/01/15,01:09:51,15,11,1, 11.9,1,1, 2.956, 10351.610, 491.937, 52804.253 25/01/15,01:09:51,16,11,1, 11.9,1,1, 2.956, 10351.547, 491.992, 52804.297 25/01/15,01:09:51,17,11,1, 11.9,1,1, 2.956, 10351.479, 492.019, 52804.312 25/01/15,01:09:51,18,11,1, 11.9,1,1, 2.956, 10351.432, 492.062, 52804.227 25/01/15,01:09:51,19,11,1, 11.9,1,1, 2.956, 10351.363, 492.138, 52804.201 25/01/15,01:09:52,00,10,1, 11.9,1,1, 2.957, 10351.355, 492.138, 52804.201 25/01/15,01:09:52,01,10,1, 11.9,1,1, 2.957, 10351.260, 492.243, 52804.272 25/01/15,01:09:52,02,10,1, 11.9,1,1, 2.957, 10351.197, 492.321, 52804.254 25/01/15,01:09:52,03,10,1, 11.9,1,1, 2.957, 10351.139, 492.407, 52804.355 25/01/15,01:09:52,04,10,1, 11.9,1,1, 2.957, 10351.082, 492.450, 52804.318 25/01/15,01:09:52,05,10,1, 11.9,1,1, 2.957, 10351.044, 492.539, 52804.314 25/01/15,01:09:52,06,10,1, 11.9,1,1, 2.957, 10350.987, 492.597, 52804.321 25/01/15,01:09:52,07,10,1, 11.9,1,1, 2.957, 10350.958, 492.666, 52804.317 25/01/15,01:09:52,08,10,1, 11.9,1,1, 2.957, 10350.903, 492.752, 52804.349 25/01/15,01:09:52,09,10,1, 11.9,1,1, 2.957, 10350.868, 492.843, 52804.361 25/01/15,01:09:52,10,10,1, 11.9,1,1, 2.957, 10350.824, 492.928, 52804.467 25/01/15,01:09:52,11,10,1, 11.9,1,1, 2.957, 10350.781, 493.006, 52804.574 25/01/15,01:09:52,12,10,1, 11.9,1,1, 2.957, 10350.760, 493.087, 52804.525 25/01/15,01:09:52,13,10,1, 11.9,1,1, 2.957, 10350.699, 493.179, 52804.566 25/01/15,01:09:52,14,10,1, 11.9,1,1, 2.957, 10350.685, 493.256, 52804.609 25/01/15,01:09:52,15,10,1, 11.9,1,1, 2.957, 10350.634, 493.345, 52804.543 25/01/15,01:09:52,16,10,1, 11.9,1,1, 2.957, 10350.604, 493.419, 52804.550 25/01/15,01:09:52,17,10,1, 11.9,1,1, 2.957, 10350.556, 493.489, 52804.443 25/01/15,01:09:52,18,10,1, 11.9,1,1, 2.957, 10350.498, 493.558, 52804.671 25/01/15,01:09:52,19,10,1, 11.9,1,1, 2.957, 10350.439, 493.662, 52804.755 25/01/15,01:09:53,00,11,1, 11.9,1,1, 2.957, 10350.437, 493.662, 52804.755 25/01/15,01:09:53,01,11,1, 11.9,1,1, 2.957, 10350.332, 493.787, 52804.694 25/01/15,01:09:53,02,11,1, 11.9,1,1, 2.957, 10350.279, 493.888, 52804.778 25/01/15,01:09:53,03,11,1, 11.9,1,1, 2.957, 10350.249, 493.949, 52804.762 25/01/15,01:09:53,04,11,1, 11.9,1,1, 2.957, 10350.183, 493.996, 52804.831 25/01/15,01:09:53,05,11,1, 11.9,1,1, 2.957, 10350.152, 494.059, 52804.784 25/01/15,01:09:53,06,11,1, 11.9,1,1, 2.957, 10350.094, 494.137, 52804.754 25/01/15,01:09:53,07,11,1, 11.9,1,1, 2.957, 10350.014, 494.182, 52804.824 25/01/15,01:09:53,08,11,1, 11.9,1,1, 2.957, 10349.936, 494.258, 52804.911 25/01/15,01:09:53,09,11,1, 11.9,1,1, 2.957, 10349.893, 494.312, 52804.902 25/01/15,01:09:53,10,11,1, 11.9,1,1, 2.957, 10349.809, 494.379, 52804.986 25/01/15,01:09:53,11,11,1, 11.9,1,1, 2.957, 10349.726, 494.448, 52805.003 25/01/15,01:09:53,12,11,1, 11.9,1,1, 2.957, 10349.639, 494.482, 52804.884 25/01/15,01:09:53,13,11,1, 11.9,1,1, 2.957, 10349.557, 494.518, 52804.997 25/01/15,01:09:53,14,11,1, 11.9,1,1, 2.957, 10349.467, 494.571, 52804.937 25/01/15,01:09:53,15,11,1, 11.9,1,1, 2.957, 10349.367, 494.622, 52804.772 25/01/15,01:09:53,16,11,1, 11.9,1,1, 2.957, 10349.240, 494.654, 52805.023 25/01/15,01:09:53,17,11,1, 11.9,1,1, 2.957, 10349.143, 494.703, 52805.046 25/01/15,01:09:53,18,11,1, 11.9,1,1, 2.957, 10349.071, 494.739, 52805.143 25/01/15,01:09:53,19,11,1, 11.9,1,1, 2.957, 10348.960, 494.783, 52805.131 25/01/15,01:09:54,00,11,1, 12.0,1,1, 2.960, 10348.952, 494.783, 52805.131 25/01/15,01:09:54,01,11,1, 12.0,1,1, 2.960, 10348.751, 494.850, 52805.030 25/01/15,01:09:54,02,11,1, 12.0,1,1, 2.960, 10348.671, 494.880, 52805.097 25/01/15,01:09:54,03,11,1, 12.0,1,1, 2.960, 10348.565, 494.930, 52805.120 25/01/15,01:09:54,04,11,1, 12.0,1,1, 2.960, 10348.449, 494.951, 52805.116 25/01/15,01:09:54,05,11,1, 12.0,1,1, 2.960, 10348.316, 494.984, 52805.144 25/01/15,01:09:54,06,11,1, 12.0,1,1, 2.960, 10348.228, 495.036, 52804.936 25/01/15,01:09:54,07,11,1, 12.0,1,1, 2.960, 10348.087, 495.069, 52805.322 25/01/15,01:09:54,08,11,1, 12.0,1,1, 2.960, 10348.019, 495.080, 52805.212 25/01/15,01:09:54,09,11,1, 12.0,1,1, 2.960, 10347.921, 495.100, 52805.245 25/01/15,01:09:54,10,11,1, 12.0,1,1, 2.960, 10347.784, 495.134, 52805.240 25/01/15,01:09:54,11,11,1, 12.0,1,1, 2.960, 10347.689, 495.148, 52805.197 25/01/15,01:09:54,12,11,1, 12.0,1,1, 2.960, 10347.571, 495.161, 52805.222 25/01/15,01:09:54,13,11,1, 12.0,1,1, 2.960, 10347.468, 495.180, 52805.148 25/01/15,01:09:54,14,11,1, 12.0,1,1, 2.960, 10347.376, 495.187, 52805.206 25/01/15,01:09:54,15,11,1, 12.0,1,1, 2.960, 10347.259, 495.204, 52805.218 25/01/15,01:09:54,16,11,1, 12.0,1,1, 2.960, 10347.163, 495.251, 52805.296 25/01/15,01:09:54,17,11,1, 12.0,1,1, 2.960, 10347.078, 495.259, 52805.273 25/01/15,01:09:54,18,11,1, 12.0,1,1, 2.960, 10346.959, 495.250, 52805.310 25/01/15,01:09:54,19,11,1, 12.0,1,1, 2.960, 10346.873, 495.286, 52805.274 25/01/15,01:09:55,00,11,1, 11.8,1,1, 2.965, 10346.866, 495.286, 52805.274 25/01/15,01:09:55,01,11,1, 11.8,1,1, 2.965, 10346.644, 495.312, 52805.172 25/01/15,01:09:55,02,11,1, 11.8,1,1, 2.965, 10346.587, 495.303, 52805.255 25/01/15,01:09:55,03,11,1, 11.8,1,1, 2.965, 10346.472, 495.333, 52805.209 25/01/15,01:09:55,04,11,1, 11.8,1,1, 2.965, 10346.364, 495.344, 52805.318 25/01/15,01:09:55,05,11,1, 11.8,1,1, 2.965, 10346.271, 495.371, 52805.278 25/01/15,01:09:55,06,11,1, 11.8,1,1, 2.965, 10346.176, 495.372, 52805.213 25/01/15,01:09:55,07,11,1, 11.8,1,1, 2.965, 10346.100, 495.400, 52805.228 25/01/15,01:09:55,08,11,1, 11.8,1,1, 2.965, 10345.975, 495.404, 52805.266 25/01/15,01:09:55,09,11,1, 11.8,1,1, 2.965, 10345.928, 495.394, 52805.236 25/01/15,01:09:55,10,11,1, 11.8,1,1, 2.965, 10345.834, 495.404, 52805.237 25/01/15,01:09:55,11,11,1, 11.8,1,1, 2.965, 10345.721, 495.411, 52805.246 25/01/15,01:09:55,12,11,1, 11.8,1,1, 2.965, 10345.655, 495.448, 52805.291 25/01/15,01:09:55,13,11,1, 11.8,1,1, 2.965, 10345.570, 495.442, 52805.288 25/01/15,01:09:55,14,11,1, 11.8,1,1, 2.965, 10345.475, 495.429, 52805.264 25/01/15,01:09:55,15,11,1, 11.8,1,1, 2.965, 10345.425, 495.448, 52805.279 25/01/15,01:09:55,16,11,1, 11.8,1,1, 2.965, 10345.322, 495.477, 52805.235 25/01/15,01:09:55,17,11,1, 11.8,1,1, 2.965, 10345.269, 495.487, 52805.254 25/01/15,01:09:55,18,11,1, 11.8,1,1, 2.965, 10345.220, 495.501, 52805.278 25/01/15,01:09:55,19,11,1, 11.8,1,1, 2.965, 10345.128, 495.508, 52805.139 25/01/15,01:09:56,00,11,1, 11.9,1,1, 2.966, 10345.122, 495.508, 52805.139 25/01/15,01:09:56,01,11,1, 11.9,1,1, 2.966, 10345.015, 495.565, 52805.289 25/01/15,01:09:56,02,11,1, 11.9,1,1, 2.966, 10344.969, 495.590, 52805.263 25/01/15,01:09:56,03,11,1, 11.9,1,1, 2.966, 10344.879, 495.630, 52805.310 25/01/15,01:09:56,04,11,1, 11.9,1,1, 2.966, 10344.817, 495.640, 52805.324 25/01/15,01:09:56,05,11,1, 11.9,1,1, 2.966, 10344.766, 495.680, 52805.309 25/01/15,01:09:56,06,11,1, 11.9,1,1, 2.966, 10344.702, 495.706, 52805.257 25/01/15,01:09:56,07,11,1, 11.9,1,1, 2.966, 10344.627, 495.765, 52805.311 25/01/15,01:09:56,08,11,1, 11.9,1,1, 2.966, 10344.584, 495.797, 52805.291 25/01/15,01:09:56,09,11,1, 11.9,1,1, 2.966, 10344.502, 495.815, 52805.234 25/01/15,01:09:56,10,11,1, 11.9,1,1, 2.966, 10344.476, 495.871, 52805.286 25/01/15,01:09:56,11,11,1, 11.9,1,1, 2.966, 10344.399, 495.914, 52805.408 25/01/15,01:09:56,12,11,1, 11.9,1,1, 2.966, 10344.364, 495.977, 52805.398 25/01/15,01:09:56,13,11,1, 11.9,1,1, 2.966, 10344.309, 496.021, 52805.410 25/01/15,01:09:56,14,11,1, 11.9,1,1, 2.966, 10344.262, 496.048, 52805.471 25/01/15,01:09:56,15,11,1, 11.9,1,1, 2.966, 10344.221, 496.080, 52805.476 25/01/15,01:09:56,16,11,1, 11.9,1,1, 2.966, 10344.161, 496.135, 52805.452 25/01/15,01:09:56,17,11,1, 11.9,1,1, 2.966, 10344.096, 496.176, 52805.432 25/01/15,01:09:56,18,11,1, 11.9,1,1, 2.966, 10344.050, 496.210, 52805.454 25/01/15,01:09:56,19,11,1, 11.9,1,1, 2.966, 10343.986, 496.271, 52805.568 25/01/15,01:09:57,00,10,1, 11.9,1,1, 2.958, 10343.978, 496.271, 52805.568 25/01/15,01:09:57,01,10,1, 11.9,1,1, 2.958, 10343.864, 496.346, 52805.617 25/01/15,01:09:57,02,10,1, 11.9,1,1, 2.958, 10343.783, 496.393, 52805.614 25/01/15,01:09:57,03,10,1, 11.9,1,1, 2.958, 10343.731, 496.437, 52805.595 25/01/15,01:09:57,04,10,1, 11.9,1,1, 2.958, 10343.661, 496.456, 52805.618 25/01/15,01:09:57,05,10,1, 11.9,1,1, 2.958, 10343.595, 496.527, 52805.569 25/01/15,01:09:57,06,10,1, 11.9,1,1, 2.958, 10343.507, 496.576, 52805.614 25/01/15,01:09:57,07,10,1, 11.9,1,1, 2.958, 10343.441, 496.625, 52805.664 25/01/15,01:09:57,08,10,1, 11.9,1,1, 2.958, 10343.378, 496.669, 52805.767 25/01/15,01:09:57,09,10,1, 11.9,1,1, 2.958, 10343.312, 496.692, 52805.840 25/01/15,01:09:57,10,10,1, 11.9,1,1, 2.958, 10343.252, 496.740, 52805.764 25/01/15,01:09:57,11,10,1, 11.9,1,1, 2.958, 10343.172, 496.763, 52805.878 25/01/15,01:09:57,12,10,1, 11.9,1,1, 2.958, 10343.098, 496.824, 52805.873 25/01/15,01:09:57,13,10,1, 11.9,1,1, 2.958, 10343.040, 496.835, 52805.871 25/01/15,01:09:57,14,10,1, 11.9,1,1, 2.958, 10342.941, 496.867, 52805.767 25/01/15,01:09:57,15,10,1, 11.9,1,1, 2.958, 10342.861, 496.913, 52805.833 25/01/15,01:09:57,16,10,1, 11.9,1,1, 2.958, 10342.784, 496.959, 52805.934 25/01/15,01:09:57,17,10,1, 11.9,1,1, 2.958, 10342.697, 497.016, 52805.959 25/01/15,01:09:57,18,10,1, 11.9,1,1, 2.958, 10342.652, 497.038, 52805.983 25/01/15,01:09:57,19,10,1, 11.9,1,1, 2.958, 10342.544, 497.067, 52805.920 25/01/15,01:09:58,00,10,1, 11.9,1,1, 2.959, 10342.543, 497.067, 52805.920 25/01/15,01:09:58,01,10,1, 11.9,1,1, 2.959, 10342.373, 497.110, 52806.052 25/01/15,01:09:58,02,10,1, 11.9,1,1, 2.959, 10342.329, 497.136, 52806.027 25/01/15,01:09:58,03,10,1, 11.9,1,1, 2.959, 10342.213, 497.175, 52806.078 25/01/15,01:09:58,04,10,1, 11.9,1,1, 2.959, 10342.137, 497.196, 52806.071 25/01/15,01:09:58,05,10,1, 11.9,1,1, 2.959, 10342.060, 497.225, 52806.147 25/01/15,01:09:58,06,10,1, 11.9,1,1, 2.959, 10341.983, 497.235, 52806.072 25/01/15,01:09:58,07,10,1, 11.9,1,1, 2.959, 10341.866, 497.253, 52806.134 25/01/15,01:09:58,08,10,1, 11.9,1,1, 2.959, 10341.798, 497.297, 52806.175 25/01/15,01:09:58,09,10,1, 11.9,1,1, 2.959, 10341.746, 497.311, 52806.196 25/01/15,01:09:58,10,10,1, 11.9,1,1, 2.959, 10341.613, 497.360, 52806.299 25/01/15,01:09:58,11,10,1, 11.9,1,1, 2.959, 10341.541, 497.370, 52806.181 25/01/15,01:09:58,12,10,1, 11.9,1,1, 2.959, 10341.452, 497.364, 52806.204 25/01/15,01:09:58,13,10,1, 11.9,1,1, 2.959, 10341.374, 497.381, 52806.216 25/01/15,01:09:58,14,10,1, 11.9,1,1, 2.959, 10341.306, 497.414, 52806.308 25/01/15,01:09:58,15,10,1, 11.9,1,1, 2.959, 10341.216, 497.410, 52806.312 25/01/15,01:09:58,16,10,1, 11.9,1,1, 2.959, 10341.115, 497.424, 52806.371 25/01/15,01:09:58,17,10,1, 11.9,1,1, 2.959, 10341.046, 497.431, 52806.392 25/01/15,01:09:58,18,10,1, 11.9,1,1, 2.959, 10340.938, 497.455, 52806.364 25/01/15,01:09:58,19,10,1, 11.9,1,1, 2.959, 10340.877, 497.479, 52806.352 25/01/15,01:09:59,00,10,1, 11.8,1,1, 2.960, 10340.874, 497.479, 52806.352 25/01/15,01:09:59,01,10,1, 11.8,1,1, 2.960, 10340.729, 497.488, 52806.377 25/01/15,01:09:59,02,10,1, 11.8,1,1, 2.960, 10340.648, 497.491, 52806.347 25/01/15,01:09:59,03,10,1, 11.8,1,1, 2.960, 10340.576, 497.500, 52806.464 25/01/15,01:09:59,04,10,1, 11.8,1,1, 2.960, 10340.491, 497.507, 52806.457 25/01/15,01:09:59,05,10,1, 11.8,1,1, 2.960, 10340.422, 497.496, 52806.504 25/01/15,01:09:59,06,10,1, 11.8,1,1, 2.960, 10340.362, 497.506, 52806.448 25/01/15,01:09:59,07,10,1, 11.8,1,1, 2.960, 10340.310, 497.511, 52806.450 25/01/15,01:09:59,08,10,1, 11.8,1,1, 2.960, 10340.251, 497.521, 52806.516 25/01/15,01:09:59,09,10,1, 11.8,1,1, 2.960, 10340.184, 497.502, 52806.465 25/01/15,01:09:59,10,10,1, 11.8,1,1, 2.960, 10340.142, 497.500, 52806.462 25/01/15,01:09:59,11,10,1, 11.8,1,1, 2.960, 10340.080, 497.496, 52806.425 25/01/15,01:09:59,12,10,1, 11.8,1,1, 2.960, 10339.988, 497.505, 52806.500 25/01/15,01:09:59,13,10,1, 11.8,1,1, 2.960, 10339.973, 497.507, 52806.575 25/01/15,01:09:59,14,10,1, 11.8,1,1, 2.960, 10339.924, 497.517, 52806.578 25/01/15,01:09:59,15,10,1, 11.8,1,1, 2.960, 10339.915, 497.513, 52806.594 25/01/15,01:09:59,16,10,1, 11.8,1,1, 2.960, 10339.857, 497.503, 52806.524 25/01/15,01:09:59,17,10,1, 11.8,1,1, 2.960, 10339.794, 497.491, 52806.508 25/01/15,01:09:59,18,10,1, 11.8,1,1, 2.960, 10339.757, 497.497, 52806.473 25/01/15,01:09:59,19,10,1, 11.8,1,1, 2.960, 10339.714, 497.479, 52806.508 25/01/15,01:10:00,00,11,1, 11.9,1,1, 2.966, 10339.706, 497.479, 52806.508 25/01/15,01:10:00,01,11,1, 11.9,1,1, 2.966, 10339.615, 497.510, 52806.601 25/01/15,01:10:00,02,11,1, 11.9,1,1, 2.966, 10339.588, 497.504, 52806.631 25/01/15,01:10:00,03,11,1, 11.9,1,1, 2.966, 10339.558, 497.492, 52806.616 25/01/15,01:10:00,04,11,1, 11.9,1,1, 2.966, 10339.531, 497.502, 52806.494 25/01/15,01:10:00,05,11,1, 11.9,1,1, 2.966, 10339.495, 497.480, 52806.594 25/01/15,01:10:00,06,11,1, 11.9,1,1, 2.966, 10339.482, 497.491, 52806.518 25/01/15,01:10:00,07,11,1, 11.9,1,1, 2.966, 10339.429, 497.476, 52806.444 25/01/15,01:10:00,08,11,1, 11.9,1,1, 2.966, 10339.391, 497.462, 52806.503 25/01/15,01:10:00,09,11,1, 11.9,1,1, 2.966, 10339.338, 497.455, 52806.497 25/01/15,01:10:00,10,11,1, 11.9,1,1, 2.966, 10339.299, 497.432, 52806.563 25/01/15,01:10:00,11,11,1, 11.9,1,1, 2.966, 10339.307, 497.443, 52806.574 25/01/15,01:10:00,12,11,1, 11.9,1,1, 2.966, 10339.244, 497.445, 52806.605 25/01/15,01:10:00,13,11,1, 11.9,1,1, 2.966, 10339.210, 497.398, 52806.563 25/01/15,01:10:00,14,11,1, 11.9,1,1, 2.966, 10339.188, 497.415, 52806.584 25/01/15,01:10:00,15,11,1, 11.9,1,1, 2.966, 10339.127, 497.376, 52806.491 25/01/15,01:10:00,16,11,1, 11.9,1,1, 2.966, 10339.141, 497.370, 52806.506 25/01/15,01:10:00,17,11,1, 11.9,1,1, 2.966, 10339.102, 497.341, 52806.563 25/01/15,01:10:00,18,11,1, 11.9,1,1, 2.966, 10339.052, 497.314, 52806.544 25/01/15,01:10:00,19,11,1, 11.9,1,1, 2.966, 10339.042, 497.309, 52806.562 25/01/15,01:10:01,00,11,1, 12.0,1,1, 2.955, 10339.038, 497.309, 52806.562 25/01/15,01:10:01,01,11,1, 12.0,1,1, 2.955, 10338.967, 497.290, 52806.483 25/01/15,01:10:01,02,11,1, 12.0,1,1, 2.955, 10338.914, 497.285, 52806.555 25/01/15,01:10:01,03,11,1, 12.0,1,1, 2.955, 10338.920, 497.272, 52806.583 25/01/15,01:10:01,04,11,1, 12.0,1,1, 2.955, 10338.832, 497.260, 52806.545 25/01/15,01:10:01,05,11,1, 12.0,1,1, 2.955, 10338.820, 497.227, 52806.486 25/01/15,01:10:01,06,11,1, 12.0,1,1, 2.955, 10338.756, 497.196, 52806.517 25/01/15,01:10:01,07,11,1, 12.0,1,1, 2.955, 10338.731, 497.198, 52806.661 25/01/15,01:10:01,08,11,1, 12.0,1,1, 2.955, 10338.695, 497.217, 52806.662 25/01/15,01:10:01,09,11,1, 12.0,1,1, 2.955, 10338.636, 497.188, 52806.674 25/01/15,01:10:01,10,11,1, 12.0,1,1, 2.955, 10338.596, 497.176, 52806.705 25/01/15,01:10:01,11,11,1, 12.0,1,1, 2.955, 10338.578, 497.178, 52806.630 25/01/15,01:10:01,12,11,1, 12.0,1,1, 2.955, 10338.535, 497.157, 52806.573 25/01/15,01:10:01,13,11,1, 12.0,1,1, 2.955, 10338.503, 497.131, 52806.536 25/01/15,01:10:01,14,11,1, 12.0,1,1, 2.955, 10338.438, 497.125, 52806.571 25/01/15,01:10:01,15,11,1, 12.0,1,1, 2.955, 10338.385, 497.100, 52806.659 25/01/15,01:10:01,16,11,1, 12.0,1,1, 2.955, 10338.340, 497.062, 52806.686 25/01/15,01:10:01,17,11,1, 12.0,1,1, 2.955, 10338.280, 497.066, 52806.778 25/01/15,01:10:01,18,11,1, 12.0,1,1, 2.955, 10338.261, 497.057, 52806.768 25/01/15,01:10:01,19,11,1, 12.0,1,1, 2.955, 10338.217, 497.031, 52806.736 25/01/15,01:10:02,00,11,1, 11.9,1,1, 2.959, 10338.212, 497.031, 52806.736 25/01/15,01:10:02,01,11,1, 11.9,1,1, 2.959, 10338.133, 497.000, 52806.785 25/01/15,01:10:02,02,11,1, 11.9,1,1, 2.959, 10338.085, 496.980, 52806.773 25/01/15,01:10:02,03,11,1, 11.9,1,1, 2.959, 10338.045, 496.927, 52806.671 25/01/15,01:10:02,04,11,1, 11.9,1,1, 2.959, 10337.971, 496.883, 52806.719 25/01/15,01:10:02,05,11,1, 11.9,1,1, 2.959, 10337.969, 496.857, 52806.803 25/01/15,01:10:02,06,11,1, 11.9,1,1, 2.959, 10337.865, 496.796, 52806.777 25/01/15,01:10:02,07,11,1, 11.9,1,1, 2.959, 10337.826, 496.768, 52806.769 25/01/15,01:10:02,08,11,1, 11.9,1,1, 2.959, 10337.776, 496.709, 52806.680 25/01/15,01:10:02,09,11,1, 11.9,1,1, 2.959, 10337.739, 496.690, 52806.791 25/01/15,01:10:02,10,11,1, 11.9,1,1, 2.959, 10337.674, 496.621, 52806.740 25/01/15,01:10:02,11,11,1, 11.9,1,1, 2.959, 10337.617, 496.557, 52806.729 25/01/15,01:10:02,12,11,1, 11.9,1,1, 2.959, 10337.517, 496.533, 52806.691 25/01/15,01:10:02,13,11,1, 11.9,1,1, 2.959, 10337.480, 496.475, 52806.735 25/01/15,01:10:02,14,11,1, 11.9,1,1, 2.959, 10337.398, 496.423, 52806.776 25/01/15,01:10:02,15,11,1, 11.9,1,1, 2.959, 10337.353, 496.400, 52806.871 25/01/15,01:10:02,16,11,1, 11.9,1,1, 2.959, 10337.309, 496.331, 52806.841 25/01/15,01:10:02,17,11,1, 11.9,1,1, 2.959, 10337.243, 496.284, 52806.582 25/01/15,01:10:02,18,11,1, 11.9,1,1, 2.959, 10337.189, 496.246, 52806.872 25/01/15,01:10:02,19,11,1, 11.9,1,1, 2.959, 10337.154, 496.164, 52806.618 25/01/15,01:10:03,00,11,1, 11.8,1,1, 2.958, 10337.152, 496.164, 52806.618 25/01/15,01:10:03,01,11,1, 11.8,1,1, 2.958, 10337.010, 496.079, 52806.768 25/01/15,01:10:03,02,11,1, 11.8,1,1, 2.958, 10336.924, 496.045, 52806.819 25/01/15,01:10:03,03,11,1, 11.8,1,1, 2.958, 10336.838, 495.992, 52806.823 25/01/15,01:10:03,04,11,1, 11.8,1,1, 2.958, 10336.807, 495.971, 52806.871 25/01/15,01:10:03,05,11,1, 11.8,1,1, 2.958, 10336.732, 495.878, 52806.886 25/01/15,01:10:03,06,11,1, 11.8,1,1, 2.958, 10336.673, 495.843, 52806.809 25/01/15,01:10:03,07,11,1, 11.8,1,1, 2.958, 10336.605, 495.806, 52806.865 25/01/15,01:10:03,08,11,1, 11.8,1,1, 2.958, 10336.575, 495.741, 52806.833 25/01/15,01:10:03,09,11,1, 11.8,1,1, 2.958, 10336.503, 495.682, 52806.760 25/01/15,01:10:03,10,11,1, 11.8,1,1, 2.958, 10336.450, 495.654, 52806.753 25/01/15,01:10:03,11,11,1, 11.8,1,1, 2.958, 10336.403, 495.634, 52806.786 25/01/15,01:10:03,12,11,1, 11.8,1,1, 2.958, 10336.355, 495.566, 52806.770 25/01/15,01:10:03,13,11,1, 11.8,1,1, 2.958, 10336.314, 495.512, 52806.752 25/01/15,01:10:03,14,11,1, 11.8,1,1, 2.958, 10336.269, 495.470, 52806.884 25/01/15,01:10:03,15,11,1, 11.8,1,1, 2.958, 10336.225, 495.444, 52806.861 25/01/15,01:10:03,16,11,1, 11.8,1,1, 2.958, 10336.177, 495.390, 52806.827 25/01/15,01:10:03,17,11,1, 11.8,1,1, 2.958, 10336.140, 495.329, 52806.866 25/01/15,01:10:03,18,11,1, 11.8,1,1, 2.958, 10336.100, 495.299, 52806.816 25/01/15,01:10:03,19,11,1, 11.8,1,1, 2.958, 10336.038, 495.263, 52806.813 25/01/15,01:10:04,00,11,1, 11.9,1,1, 2.964, 10336.034, 495.263, 52806.813 25/01/15,01:10:04,01,11,1, 11.9,1,1, 2.964, 10335.966, 495.165, 52806.866 25/01/15,01:10:04,02,11,1, 11.9,1,1, 2.964, 10335.906, 495.129, 52806.939 25/01/15,01:10:04,03,11,1, 11.9,1,1, 2.964, 10335.838, 495.085, 52806.917 25/01/15,01:10:04,04,11,1, 11.9,1,1, 2.964, 10335.807, 495.069, 52806.816 25/01/15,01:10:04,05,11,1, 11.9,1,1, 2.964, 10335.784, 494.996, 52806.818 25/01/15,01:10:04,06,11,1, 11.9,1,1, 2.964, 10335.728, 495.007, 52806.803 25/01/15,01:10:04,07,11,1, 11.9,1,1, 2.964, 10335.695, 494.962, 52806.808 25/01/15,01:10:04,08,11,1, 11.9,1,1, 2.964, 10335.658, 494.956, 52806.956 25/01/15,01:10:04,09,11,1, 11.9,1,1, 2.964, 10335.602, 494.906, 52806.961 25/01/15,01:10:04,10,11,1, 11.9,1,1, 2.964, 10335.568, 494.889, 52807.044 25/01/15,01:10:04,11,11,1, 11.9,1,1, 2.964, 10335.537, 494.860, 52806.969 25/01/15,01:10:04,12,11,1, 11.9,1,1, 2.964, 10335.498, 494.833, 52806.971 25/01/15,01:10:04,13,11,1, 11.9,1,1, 2.964, 10335.454, 494.797, 52806.962 25/01/15,01:10:04,14,11,1, 11.9,1,1, 2.964, 10335.404, 494.755, 52806.944 25/01/15,01:10:04,15,11,1, 11.9,1,1, 2.964, 10335.404, 494.718, 52806.924 25/01/15,01:10:04,16,11,1, 11.9,1,1, 2.964, 10335.333, 494.684, 52806.924 25/01/15,01:10:04,17,11,1, 11.9,1,1, 2.964, 10335.291, 494.678, 52806.997 25/01/15,01:10:04,18,11,1, 11.9,1,1, 2.964, 10335.265, 494.646, 52807.040 25/01/15,01:10:04,19,11,1, 11.9,1,1, 2.964, 10335.235, 494.636, 52807.124 25/01/15,01:10:05,00,11,1, 11.9,1,1, 2.957, 10335.233, 494.636, 52807.124 25/01/15,01:10:05,01,11,1, 11.9,1,1, 2.957, 10335.132, 494.577, 52807.169 25/01/15,01:10:05,02,11,1, 11.9,1,1, 2.957, 10335.123, 494.553, 52807.155 25/01/15,01:10:05,03,11,1, 11.9,1,1, 2.957, 10335.111, 494.479, 52807.068 25/01/15,01:10:05,04,11,1, 11.9,1,1, 2.957, 10335.064, 494.465, 52807.141 25/01/15,01:10:05,05,11,1, 11.9,1,1, 2.957, 10335.027, 494.429, 52807.094 25/01/15,01:10:05,06,11,1, 11.9,1,1, 2.957, 10334.972, 494.394, 52807.125 25/01/15,01:10:05,07,11,1, 11.9,1,1, 2.957, 10334.941, 494.381, 52807.194 25/01/15,01:10:05,08,11,1, 11.9,1,1, 2.957, 10334.921, 494.356, 52807.223 25/01/15,01:10:05,09,11,1, 11.9,1,1, 2.957, 10334.867, 494.312, 52807.243 25/01/15,01:10:05,10,11,1, 11.9,1,1, 2.957, 10334.819, 494.284, 52807.252 25/01/15,01:10:05,11,11,1, 11.9,1,1, 2.957, 10334.778, 494.269, 52807.224 25/01/15,01:10:05,12,11,1, 11.9,1,1, 2.957, 10334.773, 494.239, 52807.338 25/01/15,01:10:05,13,11,1, 11.9,1,1, 2.957, 10334.753, 494.203, 52807.343 25/01/15,01:10:05,14,11,1, 11.9,1,1, 2.957, 10334.716, 494.187, 52807.380 25/01/15,01:10:05,15,11,1, 11.9,1,1, 2.957, 10334.691, 494.170, 52807.477 25/01/15,01:10:05,16,11,1, 11.9,1,1, 2.957, 10334.644, 494.131, 52807.386 25/01/15,01:10:05,17,11,1, 11.9,1,1, 2.957, 10334.586, 494.101, 52807.492 25/01/15,01:10:05,18,11,1, 11.9,1,1, 2.957, 10334.558, 494.070, 52807.464 25/01/15,01:10:05,19,11,1, 11.9,1,1, 2.957, 10334.540, 494.078, 52807.479 25/01/15,01:10:06,00,11,1, 11.9,1,1, 2.958, 10334.532, 494.078, 52807.479 25/01/15,01:10:06,01,11,1, 11.9,1,1, 2.958, 10334.456, 494.029, 52807.490 25/01/15,01:10:06,02,11,1, 11.9,1,1, 2.958, 10334.457, 493.972, 52807.454 25/01/15,01:10:06,03,11,1, 11.9,1,1, 2.958, 10334.429, 493.973, 52807.582 25/01/15,01:10:06,04,11,1, 11.9,1,1, 2.958, 10334.392, 493.910, 52807.604 25/01/15,01:10:06,05,11,1, 11.9,1,1, 2.958, 10334.331, 493.899, 52807.717 25/01/15,01:10:06,06,11,1, 11.9,1,1, 2.958, 10334.287, 493.896, 52807.715 25/01/15,01:10:06,07,11,1, 11.9,1,1, 2.958, 10334.269, 493.848, 52807.763 25/01/15,01:10:06,08,11,1, 11.9,1,1, 2.958, 10334.235, 493.839, 52807.763 25/01/15,01:10:06,09,11,1, 11.9,1,1, 2.958, 10334.209, 493.810, 52807.795 25/01/15,01:10:06,10,11,1, 11.9,1,1, 2.958, 10334.188, 493.808, 52807.743 25/01/15,01:10:06,11,11,1, 11.9,1,1, 2.958, 10334.137, 493.742, 52807.726 25/01/15,01:10:06,12,11,1, 11.9,1,1, 2.958, 10334.114, 493.733, 52807.816 25/01/15,01:10:06,13,11,1, 11.9,1,1, 2.958, 10334.049, 493.694, 52807.818 25/01/15,01:10:06,14,11,1, 11.9,1,1, 2.958, 10334.031, 493.695, 52807.935 25/01/15,01:10:06,15,11,1, 11.9,1,1, 2.958, 10333.987, 493.649, 52807.967 25/01/15,01:10:06,16,11,1, 11.9,1,1, 2.958, 10333.946, 493.622, 52807.941 25/01/15,01:10:06,17,11,1, 11.9,1,1, 2.958, 10333.906, 493.611, 52807.996 25/01/15,01:10:06,18,11,1, 11.9,1,1, 2.958, 10333.852, 493.594, 52808.028 25/01/15,01:10:06,19,11,1, 11.9,1,1, 2.958, 10333.824, 493.527, 52807.992 25/01/15,01:10:07,00,11,1, 11.9,1,1, 2.957, 10333.823, 493.527, 52807.992 25/01/15,01:10:07,01,11,1, 11.9,1,1, 2.957, 10333.749, 493.491, 52808.176 25/01/15,01:10:07,02,11,1, 11.9,1,1, 2.957, 10333.713, 493.441, 52808.156 25/01/15,01:10:07,03,11,1, 11.9,1,1, 2.957, 10333.650, 493.406, 52808.149 25/01/15,01:10:07,04,11,1, 11.9,1,1, 2.957, 10333.616, 493.365, 52808.129 25/01/15,01:10:07,05,11,1, 11.9,1,1, 2.957, 10333.581, 493.326, 52808.131 25/01/15,01:10:07,06,11,1, 11.9,1,1, 2.957, 10333.550, 493.300, 52808.193 25/01/15,01:10:07,07,11,1, 11.9,1,1, 2.957, 10333.482, 493.241, 52808.241 25/01/15,01:10:07,08,11,1, 11.9,1,1, 2.957, 10333.481, 493.217, 52808.246 25/01/15,01:10:07,09,11,1, 11.9,1,1, 2.957, 10333.415, 493.177, 52808.229 25/01/15,01:10:07,10,11,1, 11.9,1,1, 2.957, 10333.392, 493.135, 52808.290 25/01/15,01:10:07,11,11,1, 11.9,1,1, 2.957, 10333.382, 493.104, 52808.361 25/01/15,01:10:07,12,11,1, 11.9,1,1, 2.957, 10333.349, 493.085, 52808.395 25/01/15,01:10:07,13,11,1, 11.9,1,1, 2.957, 10333.294, 493.058, 52808.412 25/01/15,01:10:07,14,11,1, 11.9,1,1, 2.957, 10333.250, 493.041, 52808.555 25/01/15,01:10:07,15,11,1, 11.9,1,1, 2.957, 10333.230, 493.016, 52808.471 25/01/15,01:10:07,16,11,1, 11.9,1,1, 2.957, 10333.208, 492.982, 52808.480 25/01/15,01:10:07,17,11,1, 11.9,1,1, 2.957, 10333.170, 492.950, 52808.394 25/01/15,01:10:07,18,11,1, 11.9,1,1, 2.957, 10333.137, 492.941, 52808.470 25/01/15,01:10:07,19,11,1, 11.9,1,1, 2.957, 10333.126, 492.927, 52808.542 25/01/15,01:10:08,00,11,1, 11.9,1,1, 2.956, 10333.122, 492.927, 52808.542 25/01/15,01:10:08,01,11,1, 11.9,1,1, 2.956, 10333.036, 492.897, 52808.652 25/01/15,01:10:08,02,11,1, 11.9,1,1, 2.956, 10333.020, 492.851, 52808.733 25/01/15,01:10:08,03,11,1, 11.9,1,1, 2.956, 10332.999, 492.875, 52808.793 25/01/15,01:10:08,04,11,1, 11.9,1,1, 2.956, 10332.949, 492.842, 52808.715 25/01/15,01:10:08,05,11,1, 11.9,1,1, 2.956, 10332.929, 492.850, 52808.798 25/01/15,01:10:08,06,11,1, 11.9,1,1, 2.956, 10332.909, 492.844, 52808.770 25/01/15,01:10:08,07,11,1, 11.9,1,1, 2.956, 10332.913, 492.837, 52808.872 25/01/15,01:10:08,08,11,1, 11.9,1,1, 2.956, 10332.866, 492.811, 52808.944 25/01/15,01:10:08,09,11,1, 11.9,1,1, 2.956, 10332.807, 492.836, 52808.981 25/01/15,01:10:08,10,11,1, 11.9,1,1, 2.956, 10332.818, 492.809, 52808.991 25/01/15,01:10:08,11,11,1, 11.9,1,1, 2.956, 10332.798, 492.816, 52809.068 25/01/15,01:10:08,12,11,1, 11.9,1,1, 2.956, 10332.787, 492.814, 52809.018 25/01/15,01:10:08,13,11,1, 11.9,1,1, 2.956, 10332.746, 492.788, 52809.048 25/01/15,01:10:08,14,11,1, 11.9,1,1, 2.956, 10332.726, 492.818, 52809.084 25/01/15,01:10:08,15,11,1, 11.9,1,1, 2.956, 10332.722, 492.816, 52809.108 25/01/15,01:10:08,16,11,1, 11.9,1,1, 2.956, 10332.712, 492.821, 52809.236 25/01/15,01:10:08,17,11,1, 11.9,1,1, 2.956, 10332.668, 492.830, 52809.310 25/01/15,01:10:08,18,11,1, 11.9,1,1, 2.956, 10332.689, 492.824, 52809.355 25/01/15,01:10:08,19,11,1, 11.9,1,1, 2.956, 10332.651, 492.825, 52809.392 25/01/15,01:10:09,00,10,1, 11.9,1,1, 2.960, 10332.646, 492.825, 52809.392 25/01/15,01:10:09,01,10,1, 11.9,1,1, 2.960, 10332.628, 492.843, 52809.467 25/01/15,01:10:09,02,10,1, 11.9,1,1, 2.960, 10332.593, 492.834, 52809.489 25/01/15,01:10:09,03,10,1, 11.9,1,1, 2.960, 10332.598, 492.844, 52809.519 25/01/15,01:10:09,04,10,1, 11.9,1,1, 2.960, 10332.552, 492.846, 52809.475 25/01/15,01:10:09,05,10,1, 11.9,1,1, 2.960, 10332.525, 492.858, 52809.567 25/01/15,01:10:09,06,10,1, 11.9,1,1, 2.960, 10332.507, 492.857, 52809.602 25/01/15,01:10:09,07,10,1, 11.9,1,1, 2.960, 10332.511, 492.860, 52809.651 25/01/15,01:10:09,08,10,1, 11.9,1,1, 2.960, 10332.474, 492.861, 52809.741 25/01/15,01:10:09,09,10,1, 11.9,1,1, 2.960, 10332.483, 492.862, 52809.836 25/01/15,01:10:09,10,10,1, 11.9,1,1, 2.960, 10332.445, 492.849, 52809.915 25/01/15,01:10:09,11,10,1, 11.9,1,1, 2.960, 10332.432, 492.874, 52809.852 25/01/15,01:10:09,12,10,1, 11.9,1,1, 2.960, 10332.420, 492.878, 52809.942 25/01/15,01:10:09,13,10,1, 11.9,1,1, 2.960, 10332.400, 492.868, 52809.951 25/01/15,01:10:09,14,10,1, 11.9,1,1, 2.960, 10332.411, 492.891, 52810.073 25/01/15,01:10:09,15,10,1, 11.9,1,1, 2.960, 10332.376, 492.870, 52810.015 25/01/15,01:10:09,16,10,1, 11.9,1,1, 2.960, 10332.381, 492.866, 52809.989 25/01/15,01:10:09,17,10,1, 11.9,1,1, 2.960, 10332.346, 492.882, 52810.123 25/01/15,01:10:09,18,10,1, 11.9,1,1, 2.960, 10332.340, 492.903, 52810.155 25/01/15,01:10:09,19,10,1, 11.9,1,1, 2.960, 10332.334, 492.883, 52810.144 25/01/15,01:10:10,00,10,1, 11.9,1,1, 2.959, 10332.329, 492.883, 52810.144 25/01/15,01:10:10,01,10,1, 11.9,1,1, 2.959, 10332.309, 492.870, 52810.264 25/01/15,01:10:10,02,10,1, 11.9,1,1, 2.959, 10332.311, 492.871, 52810.271 25/01/15,01:10:10,03,10,1, 11.9,1,1, 2.959, 10332.281, 492.877, 52810.444 25/01/15,01:10:10,04,10,1, 11.9,1,1, 2.959, 10332.281, 492.875, 52810.389 25/01/15,01:10:10,05,10,1, 11.9,1,1, 2.959, 10332.283, 492.887, 52810.425 25/01/15,01:10:10,06,10,1, 11.9,1,1, 2.959, 10332.259, 492.887, 52810.477 25/01/15,01:10:10,07,10,1, 11.9,1,1, 2.959, 10332.239, 492.907, 52810.495 25/01/15,01:10:10,08,10,1, 11.9,1,1, 2.959, 10332.231, 492.905, 52810.534 25/01/15,01:10:10,09,10,1, 11.9,1,1, 2.959, 10332.219, 492.877, 52810.495 25/01/15,01:10:10,10,10,1, 11.9,1,1, 2.959, 10332.206, 492.880, 52810.459 25/01/15,01:10:10,11,10,1, 11.9,1,1, 2.959, 10332.197, 492.889, 52810.518 25/01/15,01:10:10,12,10,1, 11.9,1,1, 2.959, 10332.165, 492.893, 52810.661 25/01/15,01:10:10,13,10,1, 11.9,1,1, 2.959, 10332.155, 492.893, 52810.741 25/01/15,01:10:10,14,10,1, 11.9,1,1, 2.959, 10332.147, 492.899, 52810.787 25/01/15,01:10:10,15,10,1, 11.9,1,1, 2.959, 10332.112, 492.904, 52810.838 25/01/15,01:10:10,16,10,1, 11.9,1,1, 2.959, 10332.104, 492.923, 52810.845 25/01/15,01:10:10,17,10,1, 11.9,1,1, 2.959, 10332.101, 492.929, 52810.806 25/01/15,01:10:10,18,10,1, 11.9,1,1, 2.959, 10332.071, 492.928, 52810.778 25/01/15,01:10:10,19,10,1, 11.9,1,1, 2.959, 10332.105, 492.904, 52810.758 25/01/15,01:10:11,00,11,1, 11.9,1,1, 2.958, 10332.104, 492.904, 52810.758 25/01/15,01:10:11,01,11,1, 11.9,1,1, 2.958, 10332.030, 492.911, 52810.917 25/01/15,01:10:11,02,11,1, 11.9,1,1, 2.958, 10332.035, 492.946, 52811.029 25/01/15,01:10:11,03,11,1, 11.9,1,1, 2.958, 10332.048, 492.946, 52811.017 25/01/15,01:10:11,04,11,1, 11.9,1,1, 2.958, 10332.044, 492.973, 52811.075 25/01/15,01:10:11,05,11,1, 11.9,1,1, 2.958, 10332.017, 492.946, 52811.086 25/01/15,01:10:11,06,11,1, 11.9,1,1, 2.958, 10332.031, 492.972, 52811.060 25/01/15,01:10:11,07,11,1, 11.9,1,1, 2.958, 10332.029, 492.987, 52811.101 25/01/15,01:10:11,08,11,1, 11.9,1,1, 2.958, 10332.037, 492.998, 52811.186 25/01/15,01:10:11,09,11,1, 11.9,1,1, 2.958, 10332.029, 493.000, 52811.191 25/01/15,01:10:11,10,11,1, 11.9,1,1, 2.958, 10332.046, 493.004, 52811.232 25/01/15,01:10:11,11,11,1, 11.9,1,1, 2.958, 10332.057, 493.033, 52811.263 25/01/15,01:10:11,12,11,1, 11.9,1,1, 2.958, 10332.036, 493.008, 52811.284 25/01/15,01:10:11,13,11,1, 11.9,1,1, 2.958, 10332.050, 493.037, 52811.378 25/01/15,01:10:11,14,11,1, 11.9,1,1, 2.958, 10332.051, 493.049, 52811.375 25/01/15,01:10:11,15,11,1, 11.9,1,1, 2.958, 10332.092, 493.036, 52811.378 25/01/15,01:10:11,16,11,1, 11.9,1,1, 2.958, 10332.104, 493.027, 52811.323 25/01/15,01:10:11,17,11,1, 11.9,1,1, 2.958, 10332.117, 493.035, 52811.352 25/01/15,01:10:11,18,11,1, 11.9,1,1, 2.958, 10332.094, 493.031, 52811.492 25/01/15,01:10:11,19,11,1, 11.9,1,1, 2.958, 10332.121, 493.062, 52811.455 25/01/15,01:10:12,00,11,1, 11.9,1,1, 2.958, 10332.121, 493.062, 52811.455 25/01/15,01:10:12,01,11,1, 11.9,1,1, 2.958, 10332.164, 493.046, 52811.559 25/01/15,01:10:12,02,11,1, 11.9,1,1, 2.958, 10332.149, 493.049, 52811.645 25/01/15,01:10:12,03,11,1, 11.9,1,1, 2.958, 10332.144, 493.028, 52811.764 25/01/15,01:10:12,04,11,1, 11.9,1,1, 2.958, 10332.202, 493.045, 52811.504 25/01/15,01:10:12,05,11,1, 11.9,1,1, 2.958, 10332.225, 493.036, 52811.604 25/01/15,01:10:12,06,11,1, 11.9,1,1, 2.958, 10332.199, 493.063, 52811.595 25/01/15,01:10:12,07,11,1, 11.9,1,1, 2.958, 10332.276, 493.045, 52811.657 25/01/15,01:10:12,08,11,1, 11.9,1,1, 2.958, 10332.293, 493.062, 52811.797 25/01/15,01:10:12,09,11,1, 11.9,1,1, 2.958, 10332.300, 493.048, 52811.693 25/01/15,01:10:12,10,11,1, 11.9,1,1, 2.958, 10332.292, 493.074, 52811.800 25/01/15,01:10:12,11,11,1, 11.9,1,1, 2.958, 10332.329, 493.086, 52811.756 25/01/15,01:10:12,12,11,1, 11.9,1,1, 2.958, 10332.376, 493.090, 52811.785 25/01/15,01:10:12,13,11,1, 11.9,1,1, 2.958, 10332.379, 493.101, 52811.848 25/01/15,01:10:12,14,11,1, 11.9,1,1, 2.958, 10332.428, 493.099, 52811.816 25/01/15,01:10:12,15,11,1, 11.9,1,1, 2.958, 10332.448, 493.106, 52811.804 25/01/15,01:10:12,16,11,1, 11.9,1,1, 2.958, 10332.462, 493.110, 52811.898 25/01/15,01:10:12,17,11,1, 11.9,1,1, 2.958, 10332.504, 493.148, 52811.967 25/01/15,01:10:12,18,11,1, 11.9,1,1, 2.958, 10332.536, 493.133, 52811.994 25/01/15,01:10:12,19,11,1, 11.9,1,1, 2.958, 10332.563, 493.168, 52811.991 25/01/15,01:10:13,00,11,1, 11.9,1,1, 2.961, 10332.555, 493.168, 52811.991 25/01/15,01:10:13,01,11,1, 11.9,1,1, 2.961, 10332.621, 493.178, 52811.923 25/01/15,01:10:13,02,11,1, 11.9,1,1, 2.961, 10332.684, 493.197, 52811.988 25/01/15,01:10:13,03,11,1, 11.9,1,1, 2.961, 10332.694, 493.208, 52811.948 25/01/15,01:10:13,04,11,1, 11.9,1,1, 2.961, 10332.733, 493.223, 52812.082 25/01/15,01:10:13,05,11,1, 11.9,1,1, 2.961, 10332.764, 493.229, 52812.001 25/01/15,01:10:13,06,11,1, 11.9,1,1, 2.961, 10332.804, 493.237, 52812.097 25/01/15,01:10:13,07,11,1, 11.9,1,1, 2.961, 10332.829, 493.263, 52812.209 25/01/15,01:10:13,08,11,1, 11.9,1,1, 2.961, 10332.866, 493.277, 52812.211 25/01/15,01:10:13,09,11,1, 11.9,1,1, 2.961, 10332.925, 493.279, 52812.154 25/01/15,01:10:13,10,11,1, 11.9,1,1, 2.961, 10332.903, 493.271, 52812.192 25/01/15,01:10:13,11,11,1, 11.9,1,1, 2.961, 10332.962, 493.273, 52812.112 25/01/15,01:10:13,12,11,1, 11.9,1,1, 2.961, 10332.970, 493.286, 52812.111 25/01/15,01:10:13,13,11,1, 11.9,1,1, 2.961, 10332.996, 493.279, 52812.106 25/01/15,01:10:13,14,11,1, 11.9,1,1, 2.961, 10332.992, 493.311, 52812.130 25/01/15,01:10:13,15,11,1, 11.9,1,1, 2.961, 10333.069, 493.321, 52812.198 25/01/15,01:10:13,16,11,1, 11.9,1,1, 2.961, 10333.022, 493.361, 52812.295 25/01/15,01:10:13,17,11,1, 11.9,1,1, 2.961, 10333.046, 493.363, 52812.283 25/01/15,01:10:13,18,11,1, 11.9,1,1, 2.961, 10333.065, 493.350, 52812.354 25/01/15,01:10:13,19,11,1, 11.9,1,1, 2.961, 10333.081, 493.366, 52812.233 25/01/15,01:10:14,00,10,1, 11.9,1,1, 2.959, 10333.080, 493.366, 52812.233 25/01/15,01:10:14,01,10,1, 11.9,1,1, 2.959, 10333.134, 493.414, 52812.273 25/01/15,01:10:14,02,10,1, 11.9,1,1, 2.959, 10333.148, 493.420, 52812.367 25/01/15,01:10:14,03,10,1, 11.9,1,1, 2.959, 10333.124, 493.436, 52812.320 25/01/15,01:10:14,04,10,1, 11.9,1,1, 2.959, 10333.168, 493.465, 52812.404 25/01/15,01:10:14,05,10,1, 11.9,1,1, 2.959, 10333.207, 493.488, 52812.382 25/01/15,01:10:14,06,10,1, 11.9,1,1, 2.959, 10333.226, 493.505, 52812.404 25/01/15,01:10:14,07,10,1, 11.9,1,1, 2.959, 10333.228, 493.518, 52812.418 25/01/15,01:10:14,08,10,1, 11.9,1,1, 2.959, 10333.250, 493.540, 52812.493 25/01/15,01:10:14,09,10,1, 11.9,1,1, 2.959, 10333.276, 493.548, 52812.451 25/01/15,01:10:14,10,10,1, 11.9,1,1, 2.959, 10333.301, 493.574, 52812.371 25/01/15,01:10:14,11,10,1, 11.9,1,1, 2.959, 10333.301, 493.595, 52812.474 25/01/15,01:10:14,12,10,1, 11.9,1,1, 2.959, 10333.326, 493.651, 52812.542 25/01/15,01:10:14,13,10,1, 11.9,1,1, 2.959, 10333.353, 493.650, 52812.607 25/01/15,01:10:14,14,10,1, 11.9,1,1, 2.959, 10333.321, 493.722, 52812.666 25/01/15,01:10:14,15,10,1, 11.9,1,1, 2.959, 10333.374, 493.716, 52812.647 25/01/15,01:10:14,16,10,1, 11.9,1,1, 2.959, 10333.390, 493.754, 52812.671 25/01/15,01:10:14,17,10,1, 11.9,1,1, 2.959, 10333.435, 493.809, 52812.562 25/01/15,01:10:14,18,10,1, 11.9,1,1, 2.959, 10333.476, 493.822, 52812.504 25/01/15,01:10:14,19,10,1, 11.9,1,1, 2.959, 10333.476, 493.859, 52812.507 25/01/15,01:10:15,00,10,1, 12.0,1,1, 2.958, 10333.472, 493.859, 52812.507 25/01/15,01:10:15,01,10,1, 12.0,1,1, 2.958, 10333.568, 493.947, 52812.629 25/01/15,01:10:15,02,10,1, 12.0,1,1, 2.958, 10333.547, 493.970, 52812.756 25/01/15,01:10:15,03,10,1, 12.0,1,1, 2.958, 10333.570, 494.034, 52812.780 25/01/15,01:10:15,04,10,1, 12.0,1,1, 2.958, 10333.616, 494.026, 52812.767 25/01/15,01:10:15,05,10,1, 12.0,1,1, 2.958, 10333.634, 494.076, 52812.771 25/01/15,01:10:15,06,10,1, 12.0,1,1, 2.958, 10333.658, 494.110, 52812.695 25/01/15,01:10:15,07,10,1, 12.0,1,1, 2.958, 10333.672, 494.132, 52812.749 25/01/15,01:10:15,08,10,1, 12.0,1,1, 2.958, 10333.682, 494.172, 52812.808 25/01/15,01:10:15,09,10,1, 12.0,1,1, 2.958, 10333.728, 494.228, 52812.773 25/01/15,01:10:15,10,10,1, 12.0,1,1, 2.958, 10333.747, 494.258, 52812.820 25/01/15,01:10:15,11,10,1, 12.0,1,1, 2.958, 10333.755, 494.281, 52812.814 25/01/15,01:10:15,12,10,1, 12.0,1,1, 2.958, 10333.800, 494.303, 52812.779 25/01/15,01:10:15,13,10,1, 12.0,1,1, 2.958, 10333.818, 494.342, 52812.803 25/01/15,01:10:15,14,10,1, 12.0,1,1, 2.958, 10333.863, 494.400, 52812.908 25/01/15,01:10:15,15,10,1, 12.0,1,1, 2.958, 10333.884, 494.433, 52812.847 25/01/15,01:10:15,16,10,1, 12.0,1,1, 2.958, 10333.892, 494.444, 52812.878 25/01/15,01:10:15,17,10,1, 12.0,1,1, 2.958, 10333.900, 494.491, 52812.883 25/01/15,01:10:15,18,10,1, 12.0,1,1, 2.958, 10333.952, 494.488, 52812.940 25/01/15,01:10:15,19,10,1, 12.0,1,1, 2.958, 10333.974, 494.504, 52812.935 25/01/15,01:10:16,00,10,1, 11.9,1,1, 2.963, 10333.973, 494.504, 52812.935 25/01/15,01:10:16,01,10,1, 11.9,1,1, 2.963, 10334.027, 494.568, 52812.928 25/01/15,01:10:16,02,10,1, 11.9,1,1, 2.963, 10334.039, 494.577, 52813.000 25/01/15,01:10:16,03,10,1, 11.9,1,1, 2.963, 10334.066, 494.604, 52812.930 25/01/15,01:10:16,04,10,1, 11.9,1,1, 2.963, 10334.082, 494.615, 52813.013 25/01/15,01:10:16,05,10,1, 11.9,1,1, 2.963, 10334.120, 494.662, 52812.971 25/01/15,01:10:16,06,10,1, 11.9,1,1, 2.963, 10334.133, 494.668, 52812.944 25/01/15,01:10:16,07,10,1, 11.9,1,1, 2.963, 10334.165, 494.694, 52813.071 25/01/15,01:10:16,08,10,1, 11.9,1,1, 2.963, 10334.181, 494.714, 52813.122 25/01/15,01:10:16,09,10,1, 11.9,1,1, 2.963, 10334.223, 494.729, 52813.089 25/01/15,01:10:16,10,10,1, 11.9,1,1, 2.963, 10334.245, 494.757, 52813.162 25/01/15,01:10:16,11,10,1, 11.9,1,1, 2.963, 10334.293, 494.749, 52813.160 25/01/15,01:10:16,12,10,1, 11.9,1,1, 2.963, 10334.311, 494.800, 52813.187 25/01/15,01:10:16,13,10,1, 11.9,1,1, 2.963, 10334.344, 494.793, 52813.146 25/01/15,01:10:16,14,10,1, 11.9,1,1, 2.963, 10334.381, 494.797, 52813.147 25/01/15,01:10:16,15,10,1, 11.9,1,1, 2.963, 10334.431, 494.807, 52813.199 25/01/15,01:10:16,16,10,1, 11.9,1,1, 2.963, 10334.459, 494.829, 52813.195 25/01/15,01:10:16,17,10,1, 11.9,1,1, 2.963, 10334.495, 494.851, 52813.214 25/01/15,01:10:16,18,10,1, 11.9,1,1, 2.963, 10334.533, 494.874, 52813.219 25/01/15,01:10:16,19,10,1, 11.9,1,1, 2.963, 10334.579, 494.892, 52813.264 25/01/15,01:10:17,00,10,1, 11.7,1,1, 2.960, 10334.574, 494.892, 52813.264 25/01/15,01:10:17,01,10,1, 11.7,1,1, 2.960, 10334.648, 494.937, 52813.293 25/01/15,01:10:17,02,10,1, 11.7,1,1, 2.960, 10334.696, 494.959, 52813.351 25/01/15,01:10:17,03,10,1, 11.7,1,1, 2.960, 10334.727, 494.982, 52813.386 25/01/15,01:10:17,04,10,1, 11.7,1,1, 2.960, 10334.790, 494.996, 52813.315 25/01/15,01:10:17,05,10,1, 11.7,1,1, 2.960, 10334.827, 495.004, 52813.372 25/01/15,01:10:17,06,10,1, 11.7,1,1, 2.960, 10334.877, 495.025, 52813.317 25/01/15,01:10:17,07,10,1, 11.7,1,1, 2.960, 10334.916, 495.060, 52813.437 25/01/15,01:10:17,08,10,1, 11.7,1,1, 2.960, 10334.943, 495.052, 52813.421 25/01/15,01:10:17,09,10,1, 11.7,1,1, 2.960, 10334.990, 495.058, 52813.539 25/01/15,01:10:17,10,10,1, 11.7,1,1, 2.960, 10335.003, 495.088, 52813.436 25/01/15,01:10:17,11,10,1, 11.7,1,1, 2.960, 10335.061, 495.106, 52813.438 25/01/15,01:10:17,12,10,1, 11.7,1,1, 2.960, 10335.093, 495.122, 52813.466 25/01/15,01:10:17,13,10,1, 11.7,1,1, 2.960, 10335.121, 495.166, 52813.401 25/01/15,01:10:17,14,10,1, 11.7,1,1, 2.960, 10335.150, 495.175, 52813.531 25/01/15,01:10:17,15,10,1, 11.7,1,1, 2.960, 10335.183, 495.196, 52813.525 25/01/15,01:10:17,16,10,1, 11.7,1,1, 2.960, 10335.189, 495.195, 52813.580 25/01/15,01:10:17,17,10,1, 11.7,1,1, 2.960, 10335.215, 495.229, 52813.612 25/01/15,01:10:17,18,10,1, 11.7,1,1, 2.960, 10335.232, 495.209, 52813.575 25/01/15,01:10:17,19,10,1, 11.7,1,1, 2.960, 10335.262, 495.215, 52813.517 25/01/15,01:10:18,00,11,1, 11.8,1,1, 2.959, 10335.258, 495.215, 52813.517 25/01/15,01:10:18,01,11,1, 11.8,1,1, 2.959, 10335.304, 495.235, 52813.499 25/01/15,01:10:18,02,11,1, 11.8,1,1, 2.959, 10335.262, 495.215, 52813.578 25/01/15,01:10:18,03,11,1, 11.8,1,1, 2.959, 10335.272, 495.223, 52813.568 25/01/15,01:10:18,04,11,1, 11.8,1,1, 2.959, 10335.307, 495.253, 52813.684 25/01/15,01:10:18,05,11,1, 11.8,1,1, 2.959, 10335.298, 495.238, 52813.730 25/01/15,01:10:18,06,11,1, 11.8,1,1, 2.959, 10335.281, 495.242, 52813.723 25/01/15,01:10:18,07,11,1, 11.8,1,1, 2.959, 10335.288, 495.244, 52813.695 25/01/15,01:10:18,08,11,1, 11.8,1,1, 2.959, 10335.314, 495.229, 52813.775 25/01/15,01:10:18,09,11,1, 11.8,1,1, 2.959, 10335.294, 495.258, 52813.818 25/01/15,01:10:18,10,11,1, 11.8,1,1, 2.959, 10335.309, 495.254, 52813.773 25/01/15,01:10:18,11,11,1, 11.8,1,1, 2.959, 10335.316, 495.266, 52813.843 25/01/15,01:10:18,12,11,1, 11.8,1,1, 2.959, 10335.291, 495.231, 52813.824 25/01/15,01:10:18,13,11,1, 11.8,1,1, 2.959, 10335.286, 495.228, 52813.813 25/01/15,01:10:18,14,11,1, 11.8,1,1, 2.959, 10335.299, 495.231, 52813.905 25/01/15,01:10:18,15,11,1, 11.8,1,1, 2.959, 10335.262, 495.238, 52813.937 25/01/15,01:10:18,16,11,1, 11.8,1,1, 2.959, 10335.235, 495.209, 52813.873 25/01/15,01:10:18,17,11,1, 11.8,1,1, 2.959, 10335.222, 495.218, 52813.903 25/01/15,01:10:18,18,11,1, 11.8,1,1, 2.959, 10335.215, 495.213, 52813.875 25/01/15,01:10:18,19,11,1, 11.8,1,1, 2.959, 10335.234, 495.219, 52813.979 25/01/15,01:10:19,00,11,1, 11.9,1,1, 2.963, 10335.233, 495.219, 52813.979 25/01/15,01:10:19,01,11,1, 11.9,1,1, 2.963, 10335.214, 495.226, 52814.113 25/01/15,01:10:19,02,11,1, 11.9,1,1, 2.963, 10335.201, 495.246, 52814.153 25/01/15,01:10:19,03,11,1, 11.9,1,1, 2.963, 10335.191, 495.202, 52814.237 25/01/15,01:10:19,04,11,1, 11.9,1,1, 2.963, 10335.182, 495.234, 52814.154 25/01/15,01:10:19,05,11,1, 11.9,1,1, 2.963, 10335.173, 495.202, 52814.225 25/01/15,01:10:19,06,11,1, 11.9,1,1, 2.963, 10335.172, 495.213, 52814.193 25/01/15,01:10:19,07,11,1, 11.9,1,1, 2.963, 10335.159, 495.241, 52814.227 25/01/15,01:10:19,08,11,1, 11.9,1,1, 2.963, 10335.149, 495.244, 52814.225 25/01/15,01:10:19,09,11,1, 11.9,1,1, 2.963, 10335.131, 495.247, 52814.347 25/01/15,01:10:19,10,11,1, 11.9,1,1, 2.963, 10335.114, 495.254, 52814.335 25/01/15,01:10:19,11,11,1, 11.9,1,1, 2.963, 10335.107, 495.262, 52814.460 25/01/15,01:10:19,12,11,1, 11.9,1,1, 2.963, 10335.107, 495.245, 52814.507 25/01/15,01:10:19,13,11,1, 11.9,1,1, 2.963, 10335.100, 495.254, 52814.642 25/01/15,01:10:19,14,11,1, 11.9,1,1, 2.963, 10335.042, 495.269, 52814.623 25/01/15,01:10:19,15,11,1, 11.9,1,1, 2.963, 10335.050, 495.234, 52814.620 25/01/15,01:10:19,16,11,1, 11.9,1,1, 2.963, 10334.988, 495.233, 52814.606 25/01/15,01:10:19,17,11,1, 11.9,1,1, 2.963, 10335.009, 495.224, 52814.701 25/01/15,01:10:19,18,11,1, 11.9,1,1, 2.963, 10334.982, 495.187, 52814.696 25/01/15,01:10:19,19,11,1, 11.9,1,1, 2.963, 10334.938, 495.164, 52814.695 25/01/15,01:10:20,00,11,1, 11.8,1,1, 2.956, 10334.933, 495.164, 52814.695 25/01/15,01:10:20,01,11,1, 11.8,1,1, 2.956, 10334.931, 495.112, 52814.868 25/01/15,01:10:20,02,11,1, 11.8,1,1, 2.956, 10334.886, 495.104, 52814.935 25/01/15,01:10:20,03,11,1, 11.8,1,1, 2.956, 10334.908, 495.034, 52814.970 25/01/15,01:10:20,04,11,1, 11.8,1,1, 2.956, 10334.874, 494.998, 52814.934 25/01/15,01:10:20,05,11,1, 11.8,1,1, 2.956, 10334.895, 494.949, 52814.829 25/01/15,01:10:20,06,11,1, 11.8,1,1, 2.956, 10334.882, 494.948, 52814.931 25/01/15,01:10:20,07,11,1, 11.8,1,1, 2.956, 10334.865, 494.857, 52814.968 25/01/15,01:10:20,08,11,1, 11.8,1,1, 2.956, 10334.843, 494.831, 52815.111 25/01/15,01:10:20,09,11,1, 11.8,1,1, 2.956, 10334.864, 494.781, 52815.146 25/01/15,01:10:20,10,11,1, 11.8,1,1, 2.956, 10334.851, 494.714, 52815.107 25/01/15,01:10:20,11,11,1, 11.8,1,1, 2.956, 10334.842, 494.696, 52815.182 25/01/15,01:10:20,12,11,1, 11.8,1,1, 2.956, 10334.841, 494.602, 52815.118 25/01/15,01:10:20,13,11,1, 11.8,1,1, 2.956, 10334.829, 494.573, 52815.148 25/01/15,01:10:20,14,11,1, 11.8,1,1, 2.956, 10334.855, 494.526, 52815.195 25/01/15,01:10:20,15,11,1, 11.8,1,1, 2.956, 10334.896, 494.465, 52815.290 25/01/15,01:10:20,16,11,1, 11.8,1,1, 2.956, 10334.893, 494.428, 52815.303 25/01/15,01:10:20,17,11,1, 11.8,1,1, 2.956, 10334.948, 494.364, 52815.097 25/01/15,01:10:20,18,11,1, 11.8,1,1, 2.956, 10334.920, 494.321, 52815.359 25/01/15,01:10:20,19,11,1, 11.8,1,1, 2.956, 10334.952, 494.310, 52815.459 25/01/15,01:10:21,00,11,1, 11.9,1,1, 2.965, 10334.949, 494.310, 52815.459 25/01/15,01:10:21,01,11,1, 11.9,1,1, 2.965, 10335.005, 494.200, 52815.515 25/01/15,01:10:21,02,11,1, 11.9,1,1, 2.965, 10335.043, 494.130, 52815.393 25/01/15,01:10:21,03,11,1, 11.9,1,1, 2.965, 10335.092, 494.063, 52815.428 25/01/15,01:10:21,04,11,1, 11.9,1,1, 2.965, 10335.117, 494.024, 52815.481 25/01/15,01:10:21,05,11,1, 11.9,1,1, 2.965, 10335.151, 493.956, 52815.486 25/01/15,01:10:21,06,11,1, 11.9,1,1, 2.965, 10335.170, 493.900, 52815.510 25/01/15,01:10:21,07,11,1, 11.9,1,1, 2.965, 10335.216, 493.836, 52815.681 25/01/15,01:10:21,08,11,1, 11.9,1,1, 2.965, 10335.238, 493.756, 52815.697 25/01/15,01:10:21,09,11,1, 11.9,1,1, 2.965, 10335.298, 493.699, 52815.713 25/01/15,01:10:21,10,11,1, 11.9,1,1, 2.965, 10335.304, 493.670, 52815.680 25/01/15,01:10:21,11,11,1, 11.9,1,1, 2.965, 10335.345, 493.594, 52815.721 25/01/15,01:10:21,12,11,1, 11.9,1,1, 2.965, 10335.400, 493.503, 52815.724 25/01/15,01:10:21,13,11,1, 11.9,1,1, 2.965, 10335.437, 493.459, 52815.653 25/01/15,01:10:21,14,11,1, 11.9,1,1, 2.965, 10335.470, 493.400, 52815.816 25/01/15,01:10:21,15,11,1, 11.9,1,1, 2.965, 10335.519, 493.324, 52815.877 25/01/15,01:10:21,16,11,1, 11.9,1,1, 2.965, 10335.535, 493.232, 52815.785 25/01/15,01:10:21,17,11,1, 11.9,1,1, 2.965, 10335.574, 493.181, 52815.806 25/01/15,01:10:21,18,11,1, 11.9,1,1, 2.965, 10335.620, 493.068, 52815.829 25/01/15,01:10:21,19,11,1, 11.9,1,1, 2.965, 10335.644, 493.014, 52815.829 25/01/15,01:10:22,00,11,1, 11.9,1,1, 2.957, 10335.642, 493.014, 52815.829 25/01/15,01:10:22,01,11,1, 11.9,1,1, 2.957, 10335.721, 492.843, 52815.843 25/01/15,01:10:22,02,11,1, 11.9,1,1, 2.957, 10335.732, 492.768, 52815.897 25/01/15,01:10:22,03,11,1, 11.9,1,1, 2.957, 10335.725, 492.652, 52815.861 25/01/15,01:10:22,04,11,1, 11.9,1,1, 2.957, 10335.761, 492.582, 52815.868 25/01/15,01:10:22,05,11,1, 11.9,1,1, 2.957, 10335.774, 492.516, 52815.877 25/01/15,01:10:22,06,11,1, 11.9,1,1, 2.957, 10335.788, 492.427, 52816.019 25/01/15,01:10:22,07,11,1, 11.9,1,1, 2.957, 10335.799, 492.352, 52815.918 25/01/15,01:10:22,08,11,1, 11.9,1,1, 2.957, 10335.862, 492.240, 52815.680 25/01/15,01:10:22,09,11,1, 11.9,1,1, 2.957, 10335.856, 492.187, 52815.895 25/01/15,01:10:22,10,11,1, 11.9,1,1, 2.957, 10335.902, 492.087, 52815.851 25/01/15,01:10:22,11,11,1, 11.9,1,1, 2.957, 10335.899, 492.036, 52815.937 25/01/15,01:10:22,12,11,1, 11.9,1,1, 2.957, 10335.878, 491.945, 52815.952 25/01/15,01:10:22,13,11,1, 11.9,1,1, 2.957, 10335.875, 491.869, 52815.924 25/01/15,01:10:22,14,11,1, 11.9,1,1, 2.957, 10335.887, 491.810, 52816.039 25/01/15,01:10:22,15,11,1, 11.9,1,1, 2.957, 10335.878, 491.744, 52816.046 25/01/15,01:10:22,16,11,1, 11.9,1,1, 2.957, 10335.896, 491.684, 52816.026 25/01/15,01:10:22,17,11,1, 11.9,1,1, 2.957, 10335.888, 491.604, 52816.018 25/01/15,01:10:22,18,11,1, 11.9,1,1, 2.957, 10335.910, 491.540, 52816.020 25/01/15,01:10:22,19,11,1, 11.9,1,1, 2.957, 10335.919, 491.484, 52816.031 25/01/15,01:10:23,00,11,1, 11.9,1,1, 2.960, 10335.917, 491.484, 52816.031 25/01/15,01:10:23,01,11,1, 11.9,1,1, 2.960, 10335.913, 491.362, 52816.061 25/01/15,01:10:23,02,11,1, 11.9,1,1, 2.960, 10335.901, 491.327, 52816.028 25/01/15,01:10:23,03,11,1, 11.9,1,1, 2.960, 10335.882, 491.264, 52816.068 25/01/15,01:10:23,04,11,1, 11.9,1,1, 2.960, 10335.907, 491.196, 52816.104 25/01/15,01:10:23,05,11,1, 11.9,1,1, 2.960, 10335.913, 491.135, 52816.080 25/01/15,01:10:23,06,11,1, 11.9,1,1, 2.960, 10335.917, 491.064, 52816.053 25/01/15,01:10:23,07,11,1, 11.9,1,1, 2.960, 10335.889, 491.029, 52816.124 25/01/15,01:10:23,08,11,1, 11.9,1,1, 2.960, 10335.902, 490.957, 52816.186 25/01/15,01:10:23,09,11,1, 11.9,1,1, 2.960, 10335.879, 490.937, 52816.241 25/01/15,01:10:23,10,11,1, 11.9,1,1, 2.960, 10335.870, 490.892, 52816.227 25/01/15,01:10:23,11,11,1, 11.9,1,1, 2.960, 10335.866, 490.829, 52816.251 25/01/15,01:10:23,12,11,1, 11.9,1,1, 2.960, 10335.879, 490.794, 52816.271 25/01/15,01:10:23,13,11,1, 11.9,1,1, 2.960, 10335.863, 490.727, 52816.218 25/01/15,01:10:23,14,11,1, 11.9,1,1, 2.960, 10335.870, 490.693, 52816.253 25/01/15,01:10:23,15,11,1, 11.9,1,1, 2.960, 10335.889, 490.642, 52816.312 25/01/15,01:10:23,16,11,1, 11.9,1,1, 2.960, 10335.850, 490.574, 52816.288 25/01/15,01:10:23,17,11,1, 11.9,1,1, 2.960, 10335.866, 490.582, 52816.456 25/01/15,01:10:23,18,11,1, 11.9,1,1, 2.960, 10335.842, 490.508, 52816.264 25/01/15,01:10:23,19,11,1, 11.9,1,1, 2.960, 10335.818, 490.455, 52816.251 25/01/15,01:10:24,00,11,1, 11.9,1,1, 2.958, 10335.817, 490.455, 52816.251 25/01/15,01:10:24,01,11,1, 11.9,1,1, 2.958, 10335.831, 490.401, 52816.420 25/01/15,01:10:24,02,11,1, 11.9,1,1, 2.958, 10335.856, 490.332, 52816.510 25/01/15,01:10:24,03,11,1, 11.9,1,1, 2.958, 10335.847, 490.304, 52816.485 25/01/15,01:10:24,04,11,1, 11.9,1,1, 2.958, 10335.848, 490.275, 52816.544 25/01/15,01:10:24,05,11,1, 11.9,1,1, 2.958, 10335.850, 490.194, 52816.498 25/01/15,01:10:24,06,11,1, 11.9,1,1, 2.958, 10335.898, 490.176, 52816.521 25/01/15,01:10:24,07,11,1, 11.9,1,1, 2.958, 10335.879, 490.169, 52816.519 25/01/15,01:10:24,08,11,1, 11.9,1,1, 2.958, 10335.874, 490.101, 52816.527 25/01/15,01:10:24,09,11,1, 11.9,1,1, 2.958, 10335.894, 490.077, 52816.630 25/01/15,01:10:24,10,11,1, 11.9,1,1, 2.958, 10335.886, 489.989, 52816.551 25/01/15,01:10:24,11,11,1, 11.9,1,1, 2.958, 10335.917, 489.963, 52816.591 25/01/15,01:10:24,12,11,1, 11.9,1,1, 2.958, 10335.931, 489.887, 52816.629 25/01/15,01:10:24,13,11,1, 11.9,1,1, 2.958, 10335.945, 489.876, 52816.658 25/01/15,01:10:24,14,11,1, 11.9,1,1, 2.958, 10335.977, 489.830, 52816.647 25/01/15,01:10:24,15,11,1, 11.9,1,1, 2.958, 10335.981, 489.763, 52816.738 25/01/15,01:10:24,16,11,1, 11.9,1,1, 2.958, 10336.006, 489.754, 52816.831 25/01/15,01:10:24,17,11,1, 11.9,1,1, 2.958, 10336.026, 489.690, 52816.816 25/01/15,01:10:24,18,11,1, 11.9,1,1, 2.958, 10336.066, 489.646, 52816.809 25/01/15,01:10:24,19,11,1, 11.9,1,1, 2.958, 10336.087, 489.595, 52816.852 25/01/15,01:10:25,00,11,1, 12.0,1,1, 2.959, 10336.084, 489.595, 52816.852 25/01/15,01:10:25,01,11,1, 12.0,1,1, 2.959, 10336.111, 489.510, 52816.798 25/01/15,01:10:25,02,11,1, 12.0,1,1, 2.959, 10336.147, 489.446, 52816.818 25/01/15,01:10:25,03,11,1, 12.0,1,1, 2.959, 10336.164, 489.415, 52816.811 25/01/15,01:10:25,04,11,1, 12.0,1,1, 2.959, 10336.182, 489.384, 52816.907 25/01/15,01:10:25,05,11,1, 12.0,1,1, 2.959, 10336.200, 489.332, 52816.936 25/01/15,01:10:25,06,11,1, 12.0,1,1, 2.959, 10336.255, 489.261, 52816.927 25/01/15,01:10:25,07,11,1, 12.0,1,1, 2.959, 10336.266, 489.229, 52816.952 25/01/15,01:10:25,08,11,1, 12.0,1,1, 2.959, 10336.286, 489.167, 52816.968 25/01/15,01:10:25,09,11,1, 12.0,1,1, 2.959, 10336.293, 489.116, 52817.082 25/01/15,01:10:25,10,11,1, 12.0,1,1, 2.959, 10336.307, 489.055, 52817.049 25/01/15,01:10:25,11,11,1, 12.0,1,1, 2.959, 10336.334, 489.048, 52817.034 25/01/15,01:10:25,12,11,1, 12.0,1,1, 2.959, 10336.366, 488.961, 52817.020 25/01/15,01:10:25,13,11,1, 12.0,1,1, 2.959, 10336.366, 488.906, 52816.962 25/01/15,01:10:25,14,11,1, 12.0,1,1, 2.959, 10336.395, 488.858, 52816.922 25/01/15,01:10:25,15,11,1, 12.0,1,1, 2.959, 10336.445, 488.800, 52817.010 25/01/15,01:10:25,16,11,1, 12.0,1,1, 2.959, 10336.425, 488.768, 52816.967 25/01/15,01:10:25,17,11,1, 12.0,1,1, 2.959, 10336.446, 488.728, 52817.041 25/01/15,01:10:25,18,11,1, 12.0,1,1, 2.959, 10336.495, 488.716, 52817.129 25/01/15,01:10:25,19,11,1, 12.0,1,1, 2.959, 10336.473, 488.632, 52817.172 25/01/15,01:10:26,00,11,1, 12.0,1,1, 2.962, 10336.468, 488.632, 52817.172 25/01/15,01:10:26,01,11,1, 12.0,1,1, 2.962, 10336.522, 488.567, 52817.203 25/01/15,01:10:26,02,11,1, 12.0,1,1, 2.962, 10336.521, 488.511, 52817.211 25/01/15,01:10:26,03,11,1, 12.0,1,1, 2.962, 10336.560, 488.483, 52817.195 25/01/15,01:10:26,04,11,1, 12.0,1,1, 2.962, 10336.601, 488.451, 52817.167 25/01/15,01:10:26,05,11,1, 12.0,1,1, 2.962, 10336.594, 488.396, 52817.159 25/01/15,01:10:26,06,11,1, 12.0,1,1, 2.962, 10336.625, 488.352, 52817.210 25/01/15,01:10:26,07,11,1, 12.0,1,1, 2.962, 10336.624, 488.309, 52817.271 25/01/15,01:10:26,08,11,1, 12.0,1,1, 2.962, 10336.624, 488.293, 52817.353 25/01/15,01:10:26,09,11,1, 12.0,1,1, 2.962, 10336.659, 488.237, 52817.283 25/01/15,01:10:26,10,11,1, 12.0,1,1, 2.962, 10336.680, 488.169, 52817.269 25/01/15,01:10:26,11,11,1, 12.0,1,1, 2.962, 10336.660, 488.153, 52817.421 25/01/15,01:10:26,12,11,1, 12.0,1,1, 2.962, 10336.696, 488.087, 52817.276 25/01/15,01:10:26,13,11,1, 12.0,1,1, 2.962, 10336.690, 488.064, 52817.355 25/01/15,01:10:26,14,11,1, 12.0,1,1, 2.962, 10336.734, 488.037, 52817.344 25/01/15,01:10:26,15,11,1, 12.0,1,1, 2.962, 10336.765, 488.010, 52817.454 25/01/15,01:10:26,16,11,1, 12.0,1,1, 2.962, 10336.754, 487.967, 52817.498 25/01/15,01:10:26,17,11,1, 12.0,1,1, 2.962, 10336.760, 487.934, 52817.415 25/01/15,01:10:26,18,11,1, 12.0,1,1, 2.962, 10336.767, 487.901, 52817.397 25/01/15,01:10:26,19,11,1, 12.0,1,1, 2.962, 10336.753, 487.834, 52817.408 25/01/15,01:10:27,00,11,1, 11.9,1,1, 2.964, 10336.752, 487.834, 52817.408 25/01/15,01:10:27,01,11,1, 11.9,1,1, 2.964, 10336.770, 487.765, 52817.387 25/01/15,01:10:27,02,11,1, 11.9,1,1, 2.964, 10336.808, 487.740, 52817.410 25/01/15,01:10:27,03,11,1, 11.9,1,1, 2.964, 10336.808, 487.728, 52817.489 25/01/15,01:10:27,04,11,1, 11.9,1,1, 2.964, 10336.814, 487.707, 52817.544 25/01/15,01:10:27,05,11,1, 11.9,1,1, 2.964, 10336.801, 487.657, 52817.527 25/01/15,01:10:27,06,11,1, 11.9,1,1, 2.964, 10336.799, 487.634, 52817.587 25/01/15,01:10:27,07,11,1, 11.9,1,1, 2.964, 10336.798, 487.600, 52817.614 25/01/15,01:10:27,08,11,1, 11.9,1,1, 2.964, 10336.809, 487.556, 52817.441 25/01/15,01:10:27,09,11,1, 11.9,1,1, 2.964, 10336.792, 487.540, 52817.647 25/01/15,01:10:27,10,11,1, 11.9,1,1, 2.964, 10336.793, 487.481, 52817.517 25/01/15,01:10:27,11,11,1, 11.9,1,1, 2.964, 10336.798, 487.453, 52817.590 25/01/15,01:10:27,12,11,1, 11.9,1,1, 2.964, 10336.779, 487.407, 52817.591 25/01/15,01:10:27,13,11,1, 11.9,1,1, 2.964, 10336.760, 487.390, 52817.527 25/01/15,01:10:27,14,11,1, 11.9,1,1, 2.964, 10336.768, 487.359, 52817.655 25/01/15,01:10:27,15,11,1, 11.9,1,1, 2.964, 10336.754, 487.319, 52817.656 25/01/15,01:10:27,16,11,1, 11.9,1,1, 2.964, 10336.731, 487.285, 52817.720 25/01/15,01:10:27,17,11,1, 11.9,1,1, 2.964, 10336.745, 487.277, 52817.731 25/01/15,01:10:27,18,11,1, 11.9,1,1, 2.964, 10336.753, 487.232, 52817.706 25/01/15,01:10:27,19,11,1, 11.9,1,1, 2.964, 10336.730, 487.201, 52817.662 25/01/15,01:10:28,00,11,1, 11.9,1,1, 2.961, 10336.727, 487.201, 52817.662 25/01/15,01:10:28,01,11,1, 11.9,1,1, 2.961, 10336.688, 487.103, 52817.763 25/01/15,01:10:28,02,11,1, 11.9,1,1, 2.961, 10336.679, 487.086, 52817.715 25/01/15,01:10:28,03,11,1, 11.9,1,1, 2.961, 10336.662, 487.053, 52817.707 25/01/15,01:10:28,04,11,1, 11.9,1,1, 2.961, 10336.671, 487.028, 52817.735 25/01/15,01:10:28,05,11,1, 11.9,1,1, 2.961, 10336.607, 487.006, 52817.808 25/01/15,01:10:28,06,11,1, 11.9,1,1, 2.961, 10336.620, 486.946, 52817.763 25/01/15,01:10:28,07,11,1, 11.9,1,1, 2.961, 10336.602, 486.911, 52817.812 25/01/15,01:10:28,08,11,1, 11.9,1,1, 2.961, 10336.566, 486.864, 52817.766 25/01/15,01:10:28,09,11,1, 11.9,1,1, 2.961, 10336.578, 486.817, 52817.779 25/01/15,01:10:28,10,11,1, 11.9,1,1, 2.961, 10336.557, 486.814, 52817.837 25/01/15,01:10:28,11,11,1, 11.9,1,1, 2.961, 10336.533, 486.767, 52817.894 25/01/15,01:10:28,12,11,1, 11.9,1,1, 2.961, 10336.494, 486.737, 52817.878 25/01/15,01:10:28,13,11,1, 11.9,1,1, 2.961, 10336.505, 486.703, 52817.980 25/01/15,01:10:28,14,11,1, 11.9,1,1, 2.961, 10336.473, 486.685, 52817.981 25/01/15,01:10:28,15,11,1, 11.9,1,1, 2.961, 10336.503, 486.624, 52817.996 25/01/15,01:10:28,16,11,1, 11.9,1,1, 2.961, 10336.459, 486.596, 52817.911 25/01/15,01:10:28,17,11,1, 11.9,1,1, 2.961, 10336.485, 486.545, 52817.920 25/01/15,01:10:28,18,11,1, 11.9,1,1, 2.961, 10336.477, 486.520, 52817.889 25/01/15,01:10:28,19,11,1, 11.9,1,1, 2.961, 10336.455, 486.489, 52817.948 25/01/15,01:10:29,00,11,1, 12.0,1,1, 2.960, 10336.452, 486.489, 52817.948 25/01/15,01:10:29,01,11,1, 12.0,1,1, 2.960, 10336.468, 486.456, 52818.048 25/01/15,01:10:29,02,11,1, 12.0,1,1, 2.960, 10336.481, 486.422, 52818.109 25/01/15,01:10:29,03,11,1, 12.0,1,1, 2.960, 10336.460, 486.374, 52818.175 25/01/15,01:10:29,04,11,1, 12.0,1,1, 2.960, 10336.468, 486.349, 52818.183 25/01/15,01:10:29,05,11,1, 12.0,1,1, 2.960, 10336.467, 486.300, 52818.132 25/01/15,01:10:29,06,11,1, 12.0,1,1, 2.960, 10336.446, 486.264, 52818.115 25/01/15,01:10:29,07,11,1, 12.0,1,1, 2.960, 10336.472, 486.231, 52818.165 25/01/15,01:10:29,08,11,1, 12.0,1,1, 2.960, 10336.488, 486.211, 52818.153 25/01/15,01:10:29,09,11,1, 12.0,1,1, 2.960, 10336.434, 486.156, 52818.238 25/01/15,01:10:29,10,11,1, 12.0,1,1, 2.960, 10336.458, 486.138, 52818.207 25/01/15,01:10:29,11,11,1, 12.0,1,1, 2.960, 10336.447, 486.112, 52818.288 25/01/15,01:10:29,12,11,1, 12.0,1,1, 2.960, 10336.461, 486.066, 52818.239 25/01/15,01:10:29,13,11,1, 12.0,1,1, 2.960, 10336.427, 486.020, 52818.274 25/01/15,01:10:29,14,11,1, 12.0,1,1, 2.960, 10336.463, 485.987, 52818.288 25/01/15,01:10:29,15,11,1, 12.0,1,1, 2.960, 10336.457, 485.943, 52818.336 25/01/15,01:10:29,16,11,1, 12.0,1,1, 2.960, 10336.431, 485.900, 52818.333 25/01/15,01:10:29,17,11,1, 12.0,1,1, 2.960, 10336.465, 485.890, 52818.410 25/01/15,01:10:29,18,11,1, 12.0,1,1, 2.960, 10336.453, 485.859, 52818.412 25/01/15,01:10:29,19,11,1, 12.0,1,1, 2.960, 10336.433, 485.790, 52818.445 25/01/15,01:10:30,00,11,1, 11.9,1,1, 2.965, 10336.426, 485.790, 52818.445 25/01/15,01:10:30,01,11,1, 11.9,1,1, 2.965, 10336.444, 485.722, 52818.458 25/01/15,01:10:30,02,11,1, 11.9,1,1, 2.965, 10336.433, 485.661, 52818.403 25/01/15,01:10:30,03,11,1, 11.9,1,1, 2.965, 10336.445, 485.623, 52818.451 25/01/15,01:10:30,04,11,1, 11.9,1,1, 2.965, 10336.412, 485.573, 52818.383 25/01/15,01:10:30,05,11,1, 11.9,1,1, 2.965, 10336.421, 485.528, 52818.384 25/01/15,01:10:30,06,11,1, 11.9,1,1, 2.965, 10336.414, 485.478, 52818.485 25/01/15,01:10:30,07,11,1, 11.9,1,1, 2.965, 10336.433, 485.436, 52818.461 25/01/15,01:10:30,08,11,1, 11.9,1,1, 2.965, 10336.407, 485.402, 52818.557 25/01/15,01:10:30,09,11,1, 11.9,1,1, 2.965, 10336.413, 485.370, 52818.555 25/01/15,01:10:30,10,11,1, 11.9,1,1, 2.965, 10336.412, 485.321, 52818.666 25/01/15,01:10:30,11,11,1, 11.9,1,1, 2.965, 10336.381, 485.275, 52818.585 25/01/15,01:10:30,12,11,1, 11.9,1,1, 2.965, 10336.401, 485.205, 52818.527 25/01/15,01:10:30,13,11,1, 11.9,1,1, 2.965, 10336.397, 485.165, 52818.464 25/01/15,01:10:30,14,11,1, 11.9,1,1, 2.965, 10336.420, 485.107, 52818.477 25/01/15,01:10:30,15,11,1, 11.9,1,1, 2.965, 10336.391, 485.035, 52818.472 25/01/15,01:10:30,16,11,1, 11.9,1,1, 2.965, 10336.407, 485.011, 52818.550 25/01/15,01:10:30,17,11,1, 11.9,1,1, 2.965, 10336.405, 484.959, 52818.549 25/01/15,01:10:30,18,11,1, 11.9,1,1, 2.965, 10336.407, 484.932, 52818.655 25/01/15,01:10:30,19,11,1, 11.9,1,1, 2.965, 10336.410, 484.897, 52818.567 25/01/15,01:10:31,00,11,1, 11.9,1,1, 2.960, 10336.401, 484.897, 52818.567 25/01/15,01:10:31,01,11,1, 11.9,1,1, 2.960, 10336.424, 484.810, 52818.543 25/01/15,01:10:31,02,11,1, 11.9,1,1, 2.960, 10336.416, 484.784, 52818.657 25/01/15,01:10:31,03,11,1, 11.9,1,1, 2.960, 10336.419, 484.736, 52818.667 25/01/15,01:10:31,04,11,1, 11.9,1,1, 2.960, 10336.417, 484.697, 52818.622 25/01/15,01:10:31,05,11,1, 11.9,1,1, 2.960, 10336.412, 484.658, 52818.693 25/01/15,01:10:31,06,11,1, 11.9,1,1, 2.960, 10336.397, 484.627, 52818.628 25/01/15,01:10:31,07,11,1, 11.9,1,1, 2.960, 10336.441, 484.573, 52818.708 25/01/15,01:10:31,08,11,1, 11.9,1,1, 2.960, 10336.407, 484.534, 52818.651 25/01/15,01:10:31,09,11,1, 11.9,1,1, 2.960, 10336.445, 484.493, 52818.636 25/01/15,01:10:31,10,11,1, 11.9,1,1, 2.960, 10336.455, 484.451, 52818.661 25/01/15,01:10:31,11,11,1, 11.9,1,1, 2.960, 10336.452, 484.426, 52818.625 25/01/15,01:10:31,12,11,1, 11.9,1,1, 2.960, 10336.449, 484.375, 52818.702 25/01/15,01:10:31,13,11,1, 11.9,1,1, 2.960, 10336.460, 484.317, 52818.665 25/01/15,01:10:31,14,11,1, 11.9,1,1, 2.960, 10336.491, 484.280, 52818.678 25/01/15,01:10:31,15,11,1, 11.9,1,1, 2.960, 10336.462, 484.247, 52818.850 25/01/15,01:10:31,16,11,1, 11.9,1,1, 2.960, 10336.496, 484.222, 52818.884 25/01/15,01:10:31,17,11,1, 11.9,1,1, 2.960, 10336.513, 484.203, 52818.801 25/01/15,01:10:31,18,11,1, 11.9,1,1, 2.960, 10336.488, 484.157, 52818.789 25/01/15,01:10:31,19,11,1, 11.9,1,1, 2.960, 10336.503, 484.097, 52818.754 25/01/15,01:10:32,00,11,1, 11.9,1,1, 2.961, 10336.502, 484.097, 52818.754 25/01/15,01:10:32,01,11,1, 11.9,1,1, 2.961, 10336.503, 484.042, 52818.703 25/01/15,01:10:32,02,11,1, 11.9,1,1, 2.961, 10336.514, 483.993, 52818.836 25/01/15,01:10:32,03,11,1, 11.9,1,1, 2.961, 10336.502, 483.968, 52818.878 25/01/15,01:10:32,04,11,1, 11.9,1,1, 2.961, 10336.497, 483.957, 52818.872 25/01/15,01:10:32,05,11,1, 11.9,1,1, 2.961, 10336.504, 483.943, 52818.901 25/01/15,01:10:32,06,11,1, 11.9,1,1, 2.961, 10336.512, 483.915, 52818.890 25/01/15,01:10:32,07,11,1, 11.9,1,1, 2.961, 10336.517, 483.865, 52818.811 25/01/15,01:10:32,08,11,1, 11.9,1,1, 2.961, 10336.510, 483.861, 52818.914 25/01/15,01:10:32,09,11,1, 11.9,1,1, 2.961, 10336.526, 483.829, 52818.947 25/01/15,01:10:32,10,11,1, 11.9,1,1, 2.961, 10336.541, 483.764, 52818.898 25/01/15,01:10:32,11,11,1, 11.9,1,1, 2.961, 10336.523, 483.735, 52818.780 25/01/15,01:10:32,12,11,1, 11.9,1,1, 2.961, 10336.514, 483.712, 52818.891 25/01/15,01:10:32,13,11,1, 11.9,1,1, 2.961, 10336.543, 483.685, 52818.924 25/01/15,01:10:32,14,11,1, 11.9,1,1, 2.961, 10336.531, 483.647, 52818.890 25/01/15,01:10:32,15,11,1, 11.9,1,1, 2.961, 10336.530, 483.627, 52818.944 25/01/15,01:10:32,16,11,1, 11.9,1,1, 2.961, 10336.524, 483.597, 52818.923 25/01/15,01:10:32,17,11,1, 11.9,1,1, 2.961, 10336.535, 483.564, 52818.904 25/01/15,01:10:32,18,11,1, 11.9,1,1, 2.961, 10336.562, 483.545, 52818.987 25/01/15,01:10:32,19,11,1, 11.9,1,1, 2.961, 10336.529, 483.480, 52818.919 25/01/15,01:10:33,00,11,1, 11.9,1,1, 2.963, 10336.527, 483.480, 52818.919 25/01/15,01:10:33,01,11,1, 11.9,1,1, 2.963, 10336.545, 483.447, 52819.014 25/01/15,01:10:33,02,11,1, 11.9,1,1, 2.963, 10336.544, 483.427, 52819.082 25/01/15,01:10:33,03,11,1, 11.9,1,1, 2.963, 10336.524, 483.400, 52819.146 25/01/15,01:10:33,04,11,1, 11.9,1,1, 2.963, 10336.537, 483.376, 52819.067 25/01/15,01:10:33,05,11,1, 11.9,1,1, 2.963, 10336.545, 483.345, 52819.024 25/01/15,01:10:33,06,11,1, 11.9,1,1, 2.963, 10336.534, 483.306, 52819.020 25/01/15,01:10:33,07,11,1, 11.9,1,1, 2.963, 10336.546, 483.306, 52819.078 25/01/15,01:10:33,08,11,1, 11.9,1,1, 2.963, 10336.547, 483.276, 52819.128 25/01/15,01:10:33,09,11,1, 11.9,1,1, 2.963, 10336.559, 483.253, 52819.152 25/01/15,01:10:33,10,11,1, 11.9,1,1, 2.963, 10336.560, 483.236, 52819.233 25/01/15,01:10:33,11,11,1, 11.9,1,1, 2.963, 10336.532, 483.213, 52819.320 25/01/15,01:10:33,12,11,1, 11.9,1,1, 2.963, 10336.555, 483.174, 52819.252 25/01/15,01:10:33,13,11,1, 11.9,1,1, 2.963, 10336.539, 483.174, 52819.290 25/01/15,01:10:33,14,11,1, 11.9,1,1, 2.963, 10336.584, 483.121, 52819.228 25/01/15,01:10:33,15,11,1, 11.9,1,1, 2.963, 10336.576, 483.110, 52819.288 25/01/15,01:10:33,16,11,1, 11.9,1,1, 2.963, 10336.577, 483.087, 52819.308 25/01/15,01:10:33,17,11,1, 11.9,1,1, 2.963, 10336.597, 483.038, 52819.237 25/01/15,01:10:33,18,11,1, 11.9,1,1, 2.963, 10336.585, 483.018, 52819.287 25/01/15,01:10:33,19,11,1, 11.9,1,1, 2.963, 10336.588, 483.015, 52819.296 25/01/15,01:10:34,00,11,1, 11.9,1,1, 2.958, 10336.585, 483.015, 52819.296 25/01/15,01:10:34,01,11,1, 11.9,1,1, 2.958, 10336.606, 482.979, 52819.432 25/01/15,01:10:34,02,11,1, 11.9,1,1, 2.958, 10336.634, 482.950, 52819.358 25/01/15,01:10:34,03,11,1, 11.9,1,1, 2.958, 10336.627, 482.909, 52819.365 25/01/15,01:10:34,04,11,1, 11.9,1,1, 2.958, 10336.653, 482.913, 52819.402 25/01/15,01:10:34,05,11,1, 11.9,1,1, 2.958, 10336.638, 482.888, 52819.405 25/01/15,01:10:34,06,11,1, 11.9,1,1, 2.958, 10336.640, 482.864, 52819.420 25/01/15,01:10:34,07,11,1, 11.9,1,1, 2.958, 10336.675, 482.860, 52819.454 25/01/15,01:10:34,08,11,1, 11.9,1,1, 2.958, 10336.681, 482.814, 52819.567 25/01/15,01:10:34,09,11,1, 11.9,1,1, 2.958, 10336.728, 482.822, 52819.576 25/01/15,01:10:34,10,11,1, 11.9,1,1, 2.958, 10336.727, 482.776, 52819.586 25/01/15,01:10:34,11,11,1, 11.9,1,1, 2.958, 10336.770, 482.732, 52819.540 25/01/15,01:10:34,12,11,1, 11.9,1,1, 2.958, 10336.783, 482.715, 52819.459 25/01/15,01:10:34,13,11,1, 11.9,1,1, 2.958, 10336.805, 482.703, 52819.554 25/01/15,01:10:34,14,11,1, 11.9,1,1, 2.958, 10336.839, 482.680, 52819.604 25/01/15,01:10:34,15,11,1, 11.9,1,1, 2.958, 10336.851, 482.663, 52819.659 25/01/15,01:10:34,16,11,1, 11.9,1,1, 2.958, 10336.886, 482.632, 52819.684 25/01/15,01:10:34,17,11,1, 11.9,1,1, 2.958, 10336.902, 482.585, 52819.840 25/01/15,01:10:34,18,11,1, 11.9,1,1, 2.958, 10336.971, 482.551, 52819.755 25/01/15,01:10:34,19,11,1, 11.9,1,1, 2.958, 10336.970, 482.505, 52819.678 25/01/15,01:10:35,00,11,1, 11.9,1,1, 2.959, 10336.969, 482.505, 52819.678 25/01/15,01:10:35,01,11,1, 11.9,1,1, 2.959, 10337.029, 482.469, 52819.739 25/01/15,01:10:35,02,11,1, 11.9,1,1, 2.959, 10337.055, 482.435, 52819.710 25/01/15,01:10:35,03,11,1, 11.9,1,1, 2.959, 10337.084, 482.402, 52819.691 25/01/15,01:10:35,04,11,1, 11.9,1,1, 2.959, 10337.107, 482.391, 52819.783 25/01/15,01:10:35,05,11,1, 11.9,1,1, 2.959, 10337.144, 482.348, 52819.780 25/01/15,01:10:35,06,11,1, 11.9,1,1, 2.959, 10337.172, 482.310, 52819.847 25/01/15,01:10:35,07,11,1, 11.9,1,1, 2.959, 10337.220, 482.258, 52819.826 25/01/15,01:10:35,08,11,1, 11.9,1,1, 2.959, 10337.203, 482.250, 52819.925 25/01/15,01:10:35,09,11,1, 11.9,1,1, 2.959, 10337.205, 482.210, 52819.857 25/01/15,01:10:35,10,11,1, 11.9,1,1, 2.959, 10337.268, 482.184, 52819.830 25/01/15,01:10:35,11,11,1, 11.9,1,1, 2.959, 10337.267, 482.129, 52819.803 25/01/15,01:10:35,12,11,1, 11.9,1,1, 2.959, 10337.336, 482.079, 52819.891 25/01/15,01:10:35,13,11,1, 11.9,1,1, 2.959, 10337.342, 482.062, 52819.904 25/01/15,01:10:35,14,11,1, 11.9,1,1, 2.959, 10337.337, 482.005, 52819.927 25/01/15,01:10:35,15,11,1, 11.9,1,1, 2.959, 10337.392, 481.983, 52820.064 25/01/15,01:10:35,16,11,1, 11.9,1,1, 2.959, 10337.395, 481.928, 52819.984 25/01/15,01:10:35,17,11,1, 11.9,1,1, 2.959, 10337.440, 481.911, 52819.939 25/01/15,01:10:35,18,11,1, 11.9,1,1, 2.959, 10337.461, 481.872, 52819.982 25/01/15,01:10:35,19,11,1, 11.9,1,1, 2.959, 10337.495, 481.821, 52819.913 25/01/15,01:10:36,00,11,1, 11.9,1,1, 2.958, 10337.495, 481.821, 52819.913 25/01/15,01:10:36,01,11,1, 11.9,1,1, 2.958, 10337.545, 481.766, 52820.009 25/01/15,01:10:36,02,11,1, 11.9,1,1, 2.958, 10337.548, 481.716, 52820.070 25/01/15,01:10:36,03,11,1, 11.9,1,1, 2.958, 10337.570, 481.705, 52820.100 25/01/15,01:10:36,04,11,1, 11.9,1,1, 2.958, 10337.601, 481.666, 52820.163 25/01/15,01:10:36,05,11,1, 11.9,1,1, 2.958, 10337.634, 481.614, 52820.133 25/01/15,01:10:36,06,11,1, 11.9,1,1, 2.958, 10337.668, 481.599, 52820.085 25/01/15,01:10:36,07,11,1, 11.9,1,1, 2.958, 10337.700, 481.542, 52820.020 25/01/15,01:10:36,08,11,1, 11.9,1,1, 2.958, 10337.721, 481.518, 52820.085 25/01/15,01:10:36,09,11,1, 11.9,1,1, 2.958, 10337.763, 481.475, 52820.087 25/01/15,01:10:36,10,11,1, 11.9,1,1, 2.958, 10337.774, 481.464, 52820.111 25/01/15,01:10:36,11,11,1, 11.9,1,1, 2.958, 10337.792, 481.434, 52820.088 25/01/15,01:10:36,12,11,1, 11.9,1,1, 2.958, 10337.827, 481.384, 52820.147 25/01/15,01:10:36,13,11,1, 11.9,1,1, 2.958, 10337.851, 481.339, 52820.185 25/01/15,01:10:36,14,11,1, 11.9,1,1, 2.958, 10337.869, 481.333, 52820.242 25/01/15,01:10:36,15,11,1, 11.9,1,1, 2.958, 10337.923, 481.314, 52820.189 25/01/15,01:10:36,16,11,1, 11.9,1,1, 2.958, 10337.918, 481.287, 52820.263 25/01/15,01:10:36,17,11,1, 11.9,1,1, 2.958, 10337.956, 481.269, 52820.241 25/01/15,01:10:36,18,11,1, 11.9,1,1, 2.958, 10337.977, 481.221, 52820.201 25/01/15,01:10:36,19,11,1, 11.9,1,1, 2.958, 10337.989, 481.209, 52820.194 25/01/15,01:10:37,00,11,1, 11.9,1,1, 2.960, 10337.987, 481.209, 52820.194 25/01/15,01:10:37,01,11,1, 11.9,1,1, 2.960, 10338.039, 481.180, 52820.326 25/01/15,01:10:37,02,11,1, 11.9,1,1, 2.960, 10338.084, 481.151, 52820.319 25/01/15,01:10:37,03,11,1, 11.9,1,1, 2.960, 10338.104, 481.120, 52820.345 25/01/15,01:10:37,04,11,1, 11.9,1,1, 2.960, 10338.146, 481.093, 52820.300 25/01/15,01:10:37,05,11,1, 11.9,1,1, 2.960, 10338.160, 481.062, 52820.253 25/01/15,01:10:37,06,11,1, 11.9,1,1, 2.960, 10338.167, 481.047, 52820.270 25/01/15,01:10:37,07,11,1, 11.9,1,1, 2.960, 10338.222, 481.035, 52820.388 25/01/15,01:10:37,08,11,1, 11.9,1,1, 2.960, 10338.227, 481.002, 52820.416 25/01/15,01:10:37,09,11,1, 11.9,1,1, 2.960, 10338.249, 480.978, 52820.471 25/01/15,01:10:37,10,11,1, 11.9,1,1, 2.960, 10338.283, 480.941, 52820.468 25/01/15,01:10:37,11,11,1, 11.9,1,1, 2.960, 10338.315, 480.904, 52820.504 25/01/15,01:10:37,12,11,1, 11.9,1,1, 2.960, 10338.335, 480.885, 52820.485 25/01/15,01:10:37,13,11,1, 11.9,1,1, 2.960, 10338.366, 480.854, 52820.388 25/01/15,01:10:37,14,11,1, 11.9,1,1, 2.960, 10338.398, 480.857, 52820.472 25/01/15,01:10:37,15,11,1, 11.9,1,1, 2.960, 10338.423, 480.797, 52820.421 25/01/15,01:10:37,16,11,1, 11.9,1,1, 2.960, 10338.442, 480.794, 52820.497 25/01/15,01:10:37,17,11,1, 11.9,1,1, 2.960, 10338.473, 480.766, 52820.494 25/01/15,01:10:37,18,11,1, 11.9,1,1, 2.960, 10338.492, 480.746, 52820.535 25/01/15,01:10:37,19,11,1, 11.9,1,1, 2.960, 10338.494, 480.728, 52820.593 25/01/15,01:10:38,00,11,1, 11.9,1,1, 2.956, 10338.488, 480.728, 52820.593 25/01/15,01:10:38,01,11,1, 11.9,1,1, 2.956, 10338.546, 480.694, 52820.661 25/01/15,01:10:38,02,11,1, 11.9,1,1, 2.956, 10338.576, 480.668, 52820.629 25/01/15,01:10:38,03,11,1, 11.9,1,1, 2.956, 10338.600, 480.647, 52820.697 25/01/15,01:10:38,04,11,1, 11.9,1,1, 2.956, 10338.628, 480.625, 52820.585 25/01/15,01:10:38,05,11,1, 11.9,1,1, 2.956, 10338.641, 480.607, 52820.581 25/01/15,01:10:38,06,11,1, 11.9,1,1, 2.956, 10338.660, 480.571, 52820.652 25/01/15,01:10:38,07,11,1, 11.9,1,1, 2.956, 10338.684, 480.555, 52820.666 25/01/15,01:10:38,08,11,1, 11.9,1,1, 2.956, 10338.708, 480.551, 52820.737 25/01/15,01:10:38,09,11,1, 11.9,1,1, 2.956, 10338.729, 480.529, 52820.810 25/01/15,01:10:38,10,11,1, 11.9,1,1, 2.956, 10338.753, 480.507, 52820.819 25/01/15,01:10:38,11,11,1, 11.9,1,1, 2.956, 10338.759, 480.492, 52820.718 25/01/15,01:10:38,12,11,1, 11.9,1,1, 2.956, 10338.820, 480.457, 52820.714 25/01/15,01:10:38,13,11,1, 11.9,1,1, 2.956, 10338.810, 480.421, 52820.784 25/01/15,01:10:38,14,11,1, 11.9,1,1, 2.956, 10338.846, 480.391, 52820.763 25/01/15,01:10:38,15,11,1, 11.9,1,1, 2.956, 10338.865, 480.378, 52820.881 25/01/15,01:10:38,16,11,1, 11.9,1,1, 2.956, 10338.904, 480.357, 52820.934 25/01/15,01:10:38,17,11,1, 11.9,1,1, 2.956, 10338.922, 480.354, 52820.996 25/01/15,01:10:38,18,11,1, 11.9,1,1, 2.956, 10338.934, 480.346, 52820.971 25/01/15,01:10:38,19,11,1, 11.9,1,1, 2.956, 10338.971, 480.316, 52820.839 25/01/15,01:10:39,00,11,1, 11.9,1,1, 2.962, 10338.963, 480.316, 52820.839 25/01/15,01:10:39,01,11,1, 11.9,1,1, 2.962, 10339.017, 480.259, 52820.885 25/01/15,01:10:39,02,11,1, 11.9,1,1, 2.962, 10339.041, 480.264, 52820.966 25/01/15,01:10:39,03,11,1, 11.9,1,1, 2.962, 10339.042, 480.234, 52821.036 25/01/15,01:10:39,04,11,1, 11.9,1,1, 2.962, 10339.082, 480.186, 52820.986 25/01/15,01:10:39,05,11,1, 11.9,1,1, 2.962, 10339.115, 480.167, 52821.014 25/01/15,01:10:39,06,11,1, 11.9,1,1, 2.962, 10339.146, 480.163, 52821.120 25/01/15,01:10:39,07,11,1, 11.9,1,1, 2.962, 10339.156, 480.134, 52821.174 25/01/15,01:10:39,08,11,1, 11.9,1,1, 2.962, 10339.198, 480.073, 52821.174 25/01/15,01:10:39,09,11,1, 11.9,1,1, 2.962, 10339.194, 480.063, 52821.107 25/01/15,01:10:39,10,11,1, 11.9,1,1, 2.962, 10339.248, 480.030, 52821.064 25/01/15,01:10:39,11,11,1, 11.9,1,1, 2.962, 10339.285, 480.020, 52821.153 25/01/15,01:10:39,12,11,1, 11.9,1,1, 2.962, 10339.342, 479.976, 52821.081 25/01/15,01:10:39,13,11,1, 11.9,1,1, 2.962, 10339.354, 479.926, 52821.135 25/01/15,01:10:39,14,11,1, 11.9,1,1, 2.962, 10339.387, 479.912, 52821.187 25/01/15,01:10:39,15,11,1, 11.9,1,1, 2.962, 10339.397, 479.874, 52821.266 25/01/15,01:10:39,16,11,1, 11.9,1,1, 2.962, 10339.452, 479.854, 52821.317 25/01/15,01:10:39,17,11,1, 11.9,1,1, 2.962, 10339.494, 479.800, 52821.256 25/01/15,01:10:39,18,11,1, 11.9,1,1, 2.962, 10339.524, 479.779, 52821.269 25/01/15,01:10:39,19,11,1, 11.9,1,1, 2.962, 10339.551, 479.736, 52821.241 25/01/15,01:10:40,00,11,1, 12.0,1,1, 2.961, 10339.547, 479.736, 52821.241 25/01/15,01:10:40,01,11,1, 12.0,1,1, 2.961, 10339.647, 479.676, 52821.310 25/01/15,01:10:40,02,11,1, 12.0,1,1, 2.961, 10339.679, 479.636, 52821.349 25/01/15,01:10:40,03,11,1, 12.0,1,1, 2.961, 10339.720, 479.593, 52821.386 25/01/15,01:10:40,04,11,1, 12.0,1,1, 2.961, 10339.751, 479.543, 52821.324 25/01/15,01:10:40,05,11,1, 12.0,1,1, 2.961, 10339.803, 479.531, 52821.349 25/01/15,01:10:40,06,11,1, 12.0,1,1, 2.961, 10339.850, 479.469, 52821.253 25/01/15,01:10:40,07,11,1, 12.0,1,1, 2.961, 10339.883, 479.432, 52821.246 25/01/15,01:10:40,08,11,1, 12.0,1,1, 2.961, 10339.904, 479.373, 52821.298 25/01/15,01:10:40,09,11,1, 12.0,1,1, 2.961, 10339.946, 479.381, 52821.428 25/01/15,01:10:40,10,11,1, 12.0,1,1, 2.961, 10340.003, 479.335, 52821.378 25/01/15,01:10:40,11,11,1, 12.0,1,1, 2.961, 10340.041, 479.266, 52821.455 25/01/15,01:10:40,12,11,1, 12.0,1,1, 2.961, 10340.071, 479.245, 52821.426 25/01/15,01:10:40,13,11,1, 12.0,1,1, 2.961, 10340.099, 479.217, 52821.456 25/01/15,01:10:40,14,11,1, 12.0,1,1, 2.961, 10340.162, 479.186, 52821.630 25/01/15,01:10:40,15,11,1, 12.0,1,1, 2.961, 10340.196, 479.102, 52821.405 25/01/15,01:10:40,16,11,1, 12.0,1,1, 2.961, 10340.240, 479.047, 52821.350 25/01/15,01:10:40,17,11,1, 12.0,1,1, 2.961, 10340.260, 479.023, 52821.368 25/01/15,01:10:40,18,11,1, 12.0,1,1, 2.961, 10340.340, 478.946, 52821.354 25/01/15,01:10:40,19,11,1, 12.0,1,1, 2.961, 10340.368, 478.897, 52821.386 25/01/15,01:10:41,00,10,1, 11.9,1,1, 2.959, 10340.365, 478.897, 52821.386 25/01/15,01:10:41,01,10,1, 11.9,1,1, 2.959, 10340.434, 478.808, 52821.513 25/01/15,01:10:41,02,10,1, 11.9,1,1, 2.959, 10340.496, 478.771, 52821.493 25/01/15,01:10:41,03,10,1, 11.9,1,1, 2.959, 10340.514, 478.727, 52821.493 25/01/15,01:10:41,04,10,1, 11.9,1,1, 2.959, 10340.577, 478.666, 52821.433 25/01/15,01:10:41,05,10,1, 11.9,1,1, 2.959, 10340.624, 478.614, 52821.506 25/01/15,01:10:41,06,10,1, 11.9,1,1, 2.959, 10340.656, 478.567, 52821.443 25/01/15,01:10:41,07,10,1, 11.9,1,1, 2.959, 10340.683, 478.529, 52821.430 25/01/15,01:10:41,08,10,1, 11.9,1,1, 2.959, 10340.720, 478.471, 52821.482 25/01/15,01:10:41,09,10,1, 11.9,1,1, 2.959, 10340.752, 478.441, 52821.579 25/01/15,01:10:41,10,10,1, 11.9,1,1, 2.959, 10340.783, 478.401, 52821.492 25/01/15,01:10:41,11,10,1, 11.9,1,1, 2.959, 10340.827, 478.370, 52821.519 25/01/15,01:10:41,12,10,1, 11.9,1,1, 2.959, 10340.876, 478.330, 52821.533 25/01/15,01:10:41,13,10,1, 11.9,1,1, 2.959, 10340.925, 478.259, 52821.481 25/01/15,01:10:41,14,10,1, 11.9,1,1, 2.959, 10340.947, 478.223, 52821.498 25/01/15,01:10:41,15,10,1, 11.9,1,1, 2.959, 10340.988, 478.163, 52821.571 25/01/15,01:10:41,16,10,1, 11.9,1,1, 2.959, 10341.038, 478.159, 52821.555 25/01/15,01:10:41,17,10,1, 11.9,1,1, 2.959, 10341.050, 478.125, 52821.624 25/01/15,01:10:41,18,10,1, 11.9,1,1, 2.959, 10341.099, 478.101, 52821.659 25/01/15,01:10:41,19,10,1, 11.9,1,1, 2.959, 10341.148, 478.050, 52821.658 25/01/15,01:10:42,00,10,1, 11.9,1,1, 2.959, 10341.141, 478.050, 52821.658 25/01/15,01:10:42,01,10,1, 11.9,1,1, 2.959, 10341.217, 477.948, 52821.624 25/01/15,01:10:42,02,10,1, 11.9,1,1, 2.959, 10341.267, 477.933, 52821.604 25/01/15,01:10:42,03,10,1, 11.9,1,1, 2.959, 10341.301, 477.897, 52821.619 25/01/15,01:10:42,04,10,1, 11.9,1,1, 2.959, 10341.355, 477.856, 52821.613 25/01/15,01:10:42,05,10,1, 11.9,1,1, 2.959, 10341.387, 477.828, 52821.527 25/01/15,01:10:42,06,10,1, 11.9,1,1, 2.959, 10341.435, 477.779, 52821.588 25/01/15,01:10:42,07,10,1, 11.9,1,1, 2.959, 10341.476, 477.752, 52821.686 25/01/15,01:10:42,08,10,1, 11.9,1,1, 2.959, 10341.507, 477.715, 52821.807 25/01/15,01:10:42,09,10,1, 11.9,1,1, 2.959, 10341.561, 477.688, 52821.763 25/01/15,01:10:42,10,10,1, 11.9,1,1, 2.959, 10341.575, 477.656, 52821.756 25/01/15,01:10:42,11,10,1, 11.9,1,1, 2.959, 10341.665, 477.621, 52821.665 25/01/15,01:10:42,12,10,1, 11.9,1,1, 2.959, 10341.705, 477.567, 52821.620 25/01/15,01:10:42,13,10,1, 11.9,1,1, 2.959, 10341.751, 477.545, 52821.708 25/01/15,01:10:42,14,10,1, 11.9,1,1, 2.959, 10341.776, 477.519, 52821.650 25/01/15,01:10:42,15,10,1, 11.9,1,1, 2.959, 10341.821, 477.484, 52821.445 25/01/15,01:10:42,16,10,1, 11.9,1,1, 2.959, 10341.851, 477.463, 52821.935 25/01/15,01:10:42,17,10,1, 11.9,1,1, 2.959, 10341.906, 477.419, 52821.887 25/01/15,01:10:42,18,10,1, 11.9,1,1, 2.959, 10341.961, 477.351, 52821.827 25/01/15,01:10:42,19,10,1, 11.9,1,1, 2.959, 10342.013, 477.357, 52821.725 25/01/15,01:10:43,00,11,1, 11.9,1,1, 2.959, 10342.009, 477.357, 52821.725 25/01/15,01:10:43,01,11,1, 11.9,1,1, 2.959, 10342.134, 477.248, 52821.834 25/01/15,01:10:43,02,11,1, 11.9,1,1, 2.959, 10342.179, 477.226, 52821.807 25/01/15,01:10:43,03,11,1, 11.9,1,1, 2.959, 10342.211, 477.196, 52821.814 25/01/15,01:10:43,04,11,1, 11.9,1,1, 2.959, 10342.254, 477.139, 52821.877 25/01/15,01:10:43,05,11,1, 11.9,1,1, 2.959, 10342.309, 477.108, 52821.897 25/01/15,01:10:43,06,11,1, 11.9,1,1, 2.959, 10342.380, 477.070, 52821.814 25/01/15,01:10:43,07,11,1, 11.9,1,1, 2.959, 10342.396, 477.015, 52821.834 25/01/15,01:10:43,08,11,1, 11.9,1,1, 2.959, 10342.449, 476.961, 52821.808 25/01/15,01:10:43,09,11,1, 11.9,1,1, 2.959, 10342.502, 476.950, 52821.863 25/01/15,01:10:43,10,11,1, 11.9,1,1, 2.959, 10342.519, 476.885, 52821.806 25/01/15,01:10:43,11,11,1, 11.9,1,1, 2.959, 10342.607, 476.861, 52821.932 25/01/15,01:10:43,12,11,1, 11.9,1,1, 2.959, 10342.647, 476.813, 52821.793 25/01/15,01:10:43,13,11,1, 11.9,1,1, 2.959, 10342.706, 476.779, 52821.841 25/01/15,01:10:43,14,11,1, 11.9,1,1, 2.959, 10342.756, 476.725, 52821.935 25/01/15,01:10:43,15,11,1, 11.9,1,1, 2.959, 10342.770, 476.717, 52821.934 25/01/15,01:10:43,16,11,1, 11.9,1,1, 2.959, 10342.821, 476.667, 52821.888 25/01/15,01:10:43,17,11,1, 11.9,1,1, 2.959, 10342.871, 476.613, 52821.845 25/01/15,01:10:43,18,11,1, 11.9,1,1, 2.959, 10342.909, 476.595, 52821.836 25/01/15,01:10:43,19,11,1, 11.9,1,1, 2.959, 10342.981, 476.550, 52821.800 25/01/15,01:10:44,00,10,1, 11.9,1,1, 2.957, 10342.977, 476.550, 52821.800 25/01/15,01:10:44,01,10,1, 11.9,1,1, 2.957, 10343.064, 476.478, 52821.827 25/01/15,01:10:44,02,10,1, 11.9,1,1, 2.957, 10343.125, 476.436, 52821.846 25/01/15,01:10:44,03,10,1, 11.9,1,1, 2.957, 10343.190, 476.403, 52821.934 25/01/15,01:10:44,04,10,1, 11.9,1,1, 2.957, 10343.204, 476.339, 52821.868 25/01/15,01:10:44,05,10,1, 11.9,1,1, 2.957, 10343.277, 476.337, 52821.918 25/01/15,01:10:44,06,10,1, 11.9,1,1, 2.957, 10343.327, 476.283, 52821.867 25/01/15,01:10:44,07,10,1, 11.9,1,1, 2.957, 10343.370, 476.223, 52821.901 25/01/15,01:10:44,08,10,1, 11.9,1,1, 2.957, 10343.447, 476.190, 52821.871 25/01/15,01:10:44,09,10,1, 11.9,1,1, 2.957, 10343.486, 476.173, 52821.897 25/01/15,01:10:44,10,10,1, 11.9,1,1, 2.957, 10343.570, 476.118, 52821.826 25/01/15,01:10:44,11,10,1, 11.9,1,1, 2.957, 10343.580, 476.085, 52821.921 25/01/15,01:10:44,12,10,1, 11.9,1,1, 2.957, 10343.651, 476.046, 52821.839 25/01/15,01:10:44,13,10,1, 11.9,1,1, 2.957, 10343.709, 476.020, 52821.928 25/01/15,01:10:44,14,10,1, 11.9,1,1, 2.957, 10343.744, 475.963, 52821.842 25/01/15,01:10:44,15,10,1, 11.9,1,1, 2.957, 10343.812, 475.962, 52821.835 25/01/15,01:10:44,16,10,1, 11.9,1,1, 2.957, 10343.882, 475.908, 52821.851 25/01/15,01:10:44,17,10,1, 11.9,1,1, 2.957, 10343.921, 475.871, 52821.830 25/01/15,01:10:44,18,10,1, 11.9,1,1, 2.957, 10343.973, 475.856, 52821.871 25/01/15,01:10:44,19,10,1, 11.9,1,1, 2.957, 10344.029, 475.802, 52821.900 25/01/15,01:10:45,00,10,1, 11.9,1,1, 2.958, 10344.028, 475.802, 52821.900 25/01/15,01:10:45,01,10,1, 11.9,1,1, 2.958, 10344.171, 475.762, 52822.014 25/01/15,01:10:45,02,10,1, 11.9,1,1, 2.958, 10344.253, 475.710, 52821.935 25/01/15,01:10:45,03,10,1, 11.9,1,1, 2.958, 10344.260, 475.688, 52821.887 25/01/15,01:10:45,04,10,1, 11.9,1,1, 2.958, 10344.324, 475.666, 52821.797 25/01/15,01:10:45,05,10,1, 11.9,1,1, 2.958, 10344.424, 475.649, 52821.842 25/01/15,01:10:45,06,10,1, 11.9,1,1, 2.958, 10344.440, 475.594, 52821.803 25/01/15,01:10:45,07,10,1, 11.9,1,1, 2.958, 10344.514, 475.571, 52821.779 25/01/15,01:10:45,08,10,1, 11.9,1,1, 2.958, 10344.582, 475.539, 52821.843 25/01/15,01:10:45,09,10,1, 11.9,1,1, 2.958, 10344.628, 475.517, 52821.821 25/01/15,01:10:45,10,10,1, 11.9,1,1, 2.958, 10344.684, 475.491, 52821.916 25/01/15,01:10:45,11,10,1, 11.9,1,1, 2.958, 10344.759, 475.463, 52821.882 25/01/15,01:10:45,12,10,1, 11.9,1,1, 2.958, 10344.799, 475.421, 52821.887 25/01/15,01:10:45,13,10,1, 11.9,1,1, 2.958, 10344.862, 475.405, 52821.916 25/01/15,01:10:45,14,10,1, 11.9,1,1, 2.958, 10344.901, 475.348, 52821.832 25/01/15,01:10:45,15,10,1, 11.9,1,1, 2.958, 10344.970, 475.351, 52821.818 25/01/15,01:10:45,16,10,1, 11.9,1,1, 2.958, 10345.034, 475.318, 52821.808 25/01/15,01:10:45,17,10,1, 11.9,1,1, 2.958, 10345.074, 475.282, 52821.855 25/01/15,01:10:45,18,10,1, 11.9,1,1, 2.958, 10345.159, 475.259, 52821.877 25/01/15,01:10:45,19,10,1, 11.9,1,1, 2.958, 10345.194, 475.242, 52821.875 25/01/15,01:10:46,00,10,1, 11.9,1,1, 2.959, 10345.188, 475.242, 52821.875 25/01/15,01:10:46,01,10,1, 11.9,1,1, 2.959, 10345.299, 475.193, 52821.799 25/01/15,01:10:46,02,10,1, 11.9,1,1, 2.959, 10345.367, 475.172, 52821.760 25/01/15,01:10:46,03,10,1, 11.9,1,1, 2.959, 10345.409, 475.135, 52821.739 25/01/15,01:10:46,04,10,1, 11.9,1,1, 2.959, 10345.482, 475.139, 52821.814 25/01/15,01:10:46,05,10,1, 11.9,1,1, 2.959, 10345.533, 475.092, 52821.735 25/01/15,01:10:46,06,10,1, 11.9,1,1, 2.959, 10345.605, 475.076, 52821.818 25/01/15,01:10:46,07,10,1, 11.9,1,1, 2.959, 10345.674, 475.044, 52821.818 25/01/15,01:10:46,08,10,1, 11.9,1,1, 2.959, 10345.707, 475.027, 52821.794 25/01/15,01:10:46,09,10,1, 11.9,1,1, 2.959, 10345.826, 475.001, 52821.776 25/01/15,01:10:46,10,10,1, 11.9,1,1, 2.959, 10345.884, 474.962, 52821.819 25/01/15,01:10:46,11,10,1, 11.9,1,1, 2.959, 10345.949, 474.949, 52821.739 25/01/15,01:10:46,12,10,1, 11.9,1,1, 2.959, 10346.011, 474.913, 52821.736 25/01/15,01:10:46,13,10,1, 11.9,1,1, 2.959, 10346.086, 474.897, 52821.690 25/01/15,01:10:46,14,10,1, 11.9,1,1, 2.959, 10346.156, 474.856, 52821.709 25/01/15,01:10:46,15,10,1, 11.9,1,1, 2.959, 10346.220, 474.852, 52821.798 25/01/15,01:10:46,16,10,1, 11.9,1,1, 2.959, 10346.312, 474.838, 52821.840 25/01/15,01:10:46,17,10,1, 11.9,1,1, 2.959, 10346.372, 474.808, 52821.786 25/01/15,01:10:46,18,10,1, 11.9,1,1, 2.959, 10346.447, 474.762, 52821.721 25/01/15,01:10:46,19,10,1, 11.9,1,1, 2.959, 10346.508, 474.759, 52821.784 25/01/15,01:10:47,00,10,1, 11.9,1,1, 2.955, 10346.507, 474.759, 52821.784 25/01/15,01:10:47,01,10,1, 11.9,1,1, 2.955, 10346.625, 474.724, 52821.718 25/01/15,01:10:47,02,10,1, 11.9,1,1, 2.955, 10346.700, 474.694, 52821.704 25/01/15,01:10:47,03,10,1, 11.9,1,1, 2.955, 10346.746, 474.679, 52821.672 25/01/15,01:10:47,04,10,1, 11.9,1,1, 2.955, 10346.827, 474.631, 52821.690 25/01/15,01:10:47,05,10,1, 11.9,1,1, 2.955, 10346.907, 474.613, 52821.735 25/01/15,01:10:47,06,10,1, 11.9,1,1, 2.955, 10346.954, 474.604, 52821.690 25/01/15,01:10:47,07,10,1, 11.9,1,1, 2.955, 10347.015, 474.560, 52821.459 25/01/15,01:10:47,08,10,1, 11.9,1,1, 2.955, 10347.049, 474.577, 52821.804 25/01/15,01:10:47,09,10,1, 11.9,1,1, 2.955, 10347.121, 474.530, 52821.683 25/01/15,01:10:47,10,10,1, 11.9,1,1, 2.955, 10347.179, 474.518, 52821.662 25/01/15,01:10:47,11,10,1, 11.9,1,1, 2.955, 10347.244, 474.514, 52821.593 25/01/15,01:10:47,12,10,1, 11.9,1,1, 2.955, 10347.311, 474.488, 52821.625 25/01/15,01:10:47,13,10,1, 11.9,1,1, 2.955, 10347.358, 474.494, 52821.680 25/01/15,01:10:47,14,10,1, 11.9,1,1, 2.955, 10347.413, 474.471, 52821.682 25/01/15,01:10:47,15,10,1, 11.9,1,1, 2.955, 10347.471, 474.464, 52821.680 25/01/15,01:10:47,16,10,1, 11.9,1,1, 2.955, 10347.543, 474.452, 52821.657 25/01/15,01:10:47,17,10,1, 11.9,1,1, 2.955, 10347.603, 474.426, 52821.693 25/01/15,01:10:47,18,10,1, 11.9,1,1, 2.955, 10347.654, 474.388, 52821.545 25/01/15,01:10:47,19,10,1, 11.9,1,1, 2.955, 10347.671, 474.386, 52821.565 25/01/15,01:10:48,00,10,1, 12.0,1,1, 2.959, 10347.667, 474.386, 52821.565 25/01/15,01:10:48,01,10,1, 12.0,1,1, 2.959, 10347.800, 474.370, 52821.652 25/01/15,01:10:48,02,10,1, 12.0,1,1, 2.959, 10347.833, 474.341, 52821.693 25/01/15,01:10:48,03,10,1, 12.0,1,1, 2.959, 10347.900, 474.352, 52821.662 25/01/15,01:10:48,04,10,1, 12.0,1,1, 2.959, 10347.954, 474.337, 52821.750 25/01/15,01:10:48,05,10,1, 12.0,1,1, 2.959, 10348.013, 474.331, 52821.637 25/01/15,01:10:48,06,10,1, 12.0,1,1, 2.959, 10348.079, 474.292, 52821.643 25/01/15,01:10:48,07,10,1, 12.0,1,1, 2.959, 10348.105, 474.308, 52821.617 25/01/15,01:10:48,08,10,1, 12.0,1,1, 2.959, 10348.161, 474.296, 52821.522 25/01/15,01:10:48,09,10,1, 12.0,1,1, 2.959, 10348.210, 474.276, 52821.641 25/01/15,01:10:48,10,10,1, 12.0,1,1, 2.959, 10348.254, 474.258, 52821.570 25/01/15,01:10:48,11,10,1, 12.0,1,1, 2.959, 10348.293, 474.223, 52821.656 25/01/15,01:10:48,12,10,1, 12.0,1,1, 2.959, 10348.368, 474.224, 52821.651 25/01/15,01:10:48,13,10,1, 12.0,1,1, 2.959, 10348.416, 474.209, 52821.628 25/01/15,01:10:48,14,10,1, 12.0,1,1, 2.959, 10348.493, 474.205, 52821.631 25/01/15,01:10:48,15,10,1, 12.0,1,1, 2.959, 10348.520, 474.182, 52821.628 25/01/15,01:10:48,16,10,1, 12.0,1,1, 2.959, 10348.596, 474.173, 52821.666 25/01/15,01:10:48,17,10,1, 12.0,1,1, 2.959, 10348.605, 474.157, 52821.639 25/01/15,01:10:48,18,10,1, 12.0,1,1, 2.959, 10348.698, 474.130, 52821.598 25/01/15,01:10:48,19,10,1, 12.0,1,1, 2.959, 10348.750, 474.144, 52821.620 25/01/15,01:10:49,00,10,1, 11.9,1,1, 2.961, 10348.743, 474.144, 52821.620 25/01/15,01:10:49,01,10,1, 11.9,1,1, 2.961, 10348.830, 474.102, 52821.627 25/01/15,01:10:49,02,10,1, 11.9,1,1, 2.961, 10348.877, 474.124, 52821.612 25/01/15,01:10:49,03,10,1, 11.9,1,1, 2.961, 10348.920, 474.088, 52821.625 25/01/15,01:10:49,04,10,1, 11.9,1,1, 2.961, 10348.971, 474.100, 52821.551 25/01/15,01:10:49,05,10,1, 11.9,1,1, 2.961, 10349.011, 474.077, 52821.496 25/01/15,01:10:49,06,10,1, 11.9,1,1, 2.961, 10349.058, 474.051, 52821.583 25/01/15,01:10:49,07,10,1, 11.9,1,1, 2.961, 10349.105, 474.054, 52821.509 25/01/15,01:10:49,08,10,1, 11.9,1,1, 2.961, 10349.169, 474.060, 52821.609 25/01/15,01:10:49,09,10,1, 11.9,1,1, 2.961, 10349.202, 474.041, 52821.639 25/01/15,01:10:49,10,10,1, 11.9,1,1, 2.961, 10349.246, 474.023, 52821.655 25/01/15,01:10:49,11,10,1, 11.9,1,1, 2.961, 10349.303, 474.017, 52821.647 25/01/15,01:10:49,12,10,1, 11.9,1,1, 2.961, 10349.361, 474.011, 52821.580 25/01/15,01:10:49,13,10,1, 11.9,1,1, 2.961, 10349.401, 474.023, 52821.595 25/01/15,01:10:49,14,10,1, 11.9,1,1, 2.961, 10349.460, 474.002, 52821.584 25/01/15,01:10:49,15,10,1, 11.9,1,1, 2.961, 10349.472, 473.990, 52821.590 25/01/15,01:10:49,16,10,1, 11.9,1,1, 2.961, 10349.534, 473.995, 52821.574 25/01/15,01:10:49,17,10,1, 11.9,1,1, 2.961, 10349.563, 473.969, 52821.624 25/01/15,01:10:49,18,10,1, 11.9,1,1, 2.961, 10349.596, 473.992, 52821.649 25/01/15,01:10:49,19,10,1, 11.9,1,1, 2.961, 10349.645, 473.974, 52821.628 25/01/15,01:10:50,00,11,1, 12.0,1,1, 2.962, 10349.644, 473.974, 52821.628 25/01/15,01:10:50,01,11,1, 12.0,1,1, 2.962, 10349.729, 473.967, 52821.507 25/01/15,01:10:50,02,11,1, 12.0,1,1, 2.962, 10349.763, 473.986, 52821.683 25/01/15,01:10:50,03,11,1, 12.0,1,1, 2.962, 10349.806, 473.979, 52821.640 25/01/15,01:10:50,04,11,1, 12.0,1,1, 2.962, 10349.887, 473.990, 52821.605 25/01/15,01:10:50,05,11,1, 12.0,1,1, 2.962, 10349.930, 473.985, 52821.557 25/01/15,01:10:50,06,11,1, 12.0,1,1, 2.962, 10349.989, 473.989, 52821.600 25/01/15,01:10:50,07,11,1, 12.0,1,1, 2.962, 10350.010, 474.004, 52821.639 25/01/15,01:10:50,08,11,1, 12.0,1,1, 2.962, 10350.059, 474.008, 52821.683 25/01/15,01:10:50,09,11,1, 12.0,1,1, 2.962, 10350.100, 473.989, 52821.635 25/01/15,01:10:50,10,11,1, 12.0,1,1, 2.962, 10350.133, 474.004, 52821.637 25/01/15,01:10:50,11,11,1, 12.0,1,1, 2.962, 10350.202, 474.015, 52821.628 25/01/15,01:10:50,12,11,1, 12.0,1,1, 2.962, 10350.244, 474.019, 52821.546 25/01/15,01:10:50,13,11,1, 12.0,1,1, 2.962, 10350.301, 474.019, 52821.592 25/01/15,01:10:50,14,11,1, 12.0,1,1, 2.962, 10350.362, 474.035, 52821.621 25/01/15,01:10:50,15,11,1, 12.0,1,1, 2.962, 10350.379, 474.043, 52821.627 25/01/15,01:10:50,16,11,1, 12.0,1,1, 2.962, 10350.454, 474.048, 52821.699 25/01/15,01:10:50,17,11,1, 12.0,1,1, 2.962, 10350.516, 474.036, 52821.471 25/01/15,01:10:50,18,11,1, 12.0,1,1, 2.962, 10350.552, 474.060, 52821.544 25/01/15,01:10:50,19,11,1, 12.0,1,1, 2.962, 10350.588, 474.109, 52821.576 25/01/15,01:10:51,00,11,1, 11.9,1,1, 2.964, 10350.587, 474.109, 52821.576 25/01/15,01:10:51,01,11,1, 11.9,1,1, 2.964, 10350.701, 474.095, 52821.524 25/01/15,01:10:51,02,11,1, 11.9,1,1, 2.964, 10350.721, 474.130, 52821.549 25/01/15,01:10:51,03,11,1, 11.9,1,1, 2.964, 10350.781, 474.139, 52821.578 25/01/15,01:10:51,04,11,1, 11.9,1,1, 2.964, 10350.800, 474.157, 52821.715 25/01/15,01:10:51,05,11,1, 11.9,1,1, 2.964, 10350.838, 474.182, 52821.718 25/01/15,01:10:51,06,11,1, 11.9,1,1, 2.964, 10350.911, 474.194, 52821.635 25/01/15,01:10:51,07,11,1, 11.9,1,1, 2.964, 10350.934, 474.234, 52821.748 25/01/15,01:10:51,08,11,1, 11.9,1,1, 2.964, 10350.976, 474.264, 52821.691 25/01/15,01:10:51,09,11,1, 11.9,1,1, 2.964, 10351.028, 474.279, 52821.742 25/01/15,01:10:51,10,11,1, 11.9,1,1, 2.964, 10351.055, 474.287, 52821.707 25/01/15,01:10:51,11,11,1, 11.9,1,1, 2.964, 10351.088, 474.329, 52821.680 25/01/15,01:10:51,12,11,1, 11.9,1,1, 2.964, 10351.142, 474.332, 52821.647 25/01/15,01:10:51,13,11,1, 11.9,1,1, 2.964, 10351.191, 474.377, 52821.714 25/01/15,01:10:51,14,11,1, 11.9,1,1, 2.964, 10351.228, 474.425, 52821.758 25/01/15,01:10:51,15,11,1, 11.9,1,1, 2.964, 10351.268, 474.443, 52821.734 25/01/15,01:10:51,16,11,1, 11.9,1,1, 2.964, 10351.299, 474.473, 52821.822 25/01/15,01:10:51,17,11,1, 11.9,1,1, 2.964, 10351.380, 474.474, 52821.724 25/01/15,01:10:51,18,11,1, 11.9,1,1, 2.964, 10351.413, 474.528, 52821.692 25/01/15,01:10:51,19,11,1, 11.9,1,1, 2.964, 10351.462, 474.539, 52821.730 25/01/15,01:10:52,00,11,1, 12.0,1,1, 2.958, 10351.455, 474.539, 52821.730 25/01/15,01:10:52,01,11,1, 12.0,1,1, 2.958, 10351.547, 474.593, 52821.843 25/01/15,01:10:52,02,11,1, 12.0,1,1, 2.958, 10351.599, 474.625, 52821.883 25/01/15,01:10:52,03,11,1, 12.0,1,1, 2.958, 10351.630, 474.641, 52821.859 25/01/15,01:10:52,04,11,1, 12.0,1,1, 2.958, 10351.675, 474.638, 52821.880 25/01/15,01:10:52,05,11,1, 12.0,1,1, 2.958, 10351.759, 474.682, 52821.779 25/01/15,01:10:52,06,11,1, 12.0,1,1, 2.958, 10351.800, 474.719, 52821.795 25/01/15,01:10:52,07,11,1, 12.0,1,1, 2.958, 10351.836, 474.695, 52821.776 25/01/15,01:10:52,08,11,1, 12.0,1,1, 2.958, 10351.902, 474.717, 52821.740 25/01/15,01:10:52,09,11,1, 12.0,1,1, 2.958, 10351.957, 474.747, 52821.811 25/01/15,01:10:52,10,11,1, 12.0,1,1, 2.958, 10351.986, 474.766, 52821.850 25/01/15,01:10:52,11,11,1, 12.0,1,1, 2.958, 10352.062, 474.766, 52821.899 25/01/15,01:10:52,12,11,1, 12.0,1,1, 2.958, 10352.070, 474.781, 52821.888 25/01/15,01:10:52,13,11,1, 12.0,1,1, 2.958, 10352.114, 474.776, 52821.855 25/01/15,01:10:52,14,11,1, 12.0,1,1, 2.958, 10352.145, 474.817, 52821.862 25/01/15,01:10:52,15,11,1, 12.0,1,1, 2.958, 10352.197, 474.807, 52821.907 25/01/15,01:10:52,16,11,1, 12.0,1,1, 2.958, 10352.222, 474.849, 52821.876 25/01/15,01:10:52,17,11,1, 12.0,1,1, 2.958, 10352.301, 474.855, 52821.838 25/01/15,01:10:52,18,11,1, 12.0,1,1, 2.958, 10352.321, 474.826, 52821.832 25/01/15,01:10:52,19,11,1, 12.0,1,1, 2.958, 10352.378, 474.827, 52821.822 25/01/15,01:10:53,00,11,1, 11.9,1,1, 2.964, 10352.373, 474.827, 52821.822 25/01/15,01:10:53,01,11,1, 11.9,1,1, 2.964, 10352.456, 474.884, 52821.954 25/01/15,01:10:53,02,11,1, 11.9,1,1, 2.964, 10352.492, 474.905, 52821.976 25/01/15,01:10:53,03,11,1, 11.9,1,1, 2.964, 10352.513, 474.895, 52821.896 25/01/15,01:10:53,04,11,1, 11.9,1,1, 2.964, 10352.554, 474.915, 52821.998 25/01/15,01:10:53,05,11,1, 11.9,1,1, 2.964, 10352.571, 474.901, 52821.875 25/01/15,01:10:53,06,11,1, 11.9,1,1, 2.964, 10352.625, 474.932, 52821.925 25/01/15,01:10:53,07,11,1, 11.9,1,1, 2.964, 10352.663, 474.917, 52821.881 25/01/15,01:10:53,08,11,1, 11.9,1,1, 2.964, 10352.715, 474.951, 52821.988 25/01/15,01:10:53,09,11,1, 11.9,1,1, 2.964, 10352.743, 474.955, 52822.042 25/01/15,01:10:53,10,11,1, 11.9,1,1, 2.964, 10352.759, 474.942, 52821.950 25/01/15,01:10:53,11,11,1, 11.9,1,1, 2.964, 10352.809, 474.984, 52821.925 25/01/15,01:10:53,12,11,1, 11.9,1,1, 2.964, 10352.852, 474.941, 52821.908 25/01/15,01:10:53,13,11,1, 11.9,1,1, 2.964, 10352.902, 474.979, 52821.893 25/01/15,01:10:53,14,11,1, 11.9,1,1, 2.964, 10352.935, 474.992, 52821.909 25/01/15,01:10:53,15,11,1, 11.9,1,1, 2.964, 10352.972, 474.977, 52821.943 25/01/15,01:10:53,16,11,1, 11.9,1,1, 2.964, 10352.993, 474.998, 52821.966 25/01/15,01:10:53,17,11,1, 11.9,1,1, 2.964, 10353.031, 475.011, 52821.991 25/01/15,01:10:53,18,11,1, 11.9,1,1, 2.964, 10353.033, 475.017, 52822.063 25/01/15,01:10:53,19,11,1, 11.9,1,1, 2.964, 10353.103, 475.037, 52821.970 25/01/15,01:10:54,00,11,1, 11.9,1,1, 2.959, 10353.099, 475.037, 52821.970 25/01/15,01:10:54,01,11,1, 11.9,1,1, 2.959, 10353.171, 475.044, 52822.012 25/01/15,01:10:54,02,11,1, 11.9,1,1, 2.959, 10353.181, 475.044, 52822.006 25/01/15,01:10:54,03,11,1, 11.9,1,1, 2.959, 10353.252, 475.091, 52822.012 25/01/15,01:10:54,04,11,1, 11.9,1,1, 2.959, 10353.270, 475.097, 52821.967 25/01/15,01:10:54,05,11,1, 11.9,1,1, 2.959, 10353.311, 475.082, 52821.950 25/01/15,01:10:54,06,11,1, 11.9,1,1, 2.959, 10353.356, 475.122, 52822.041 25/01/15,01:10:54,07,11,1, 11.9,1,1, 2.959, 10353.402, 475.136, 52822.070 25/01/15,01:10:54,08,11,1, 11.9,1,1, 2.959, 10353.412, 475.128, 52822.122 25/01/15,01:10:54,09,11,1, 11.9,1,1, 2.959, 10353.443, 475.173, 52822.082 25/01/15,01:10:54,10,11,1, 11.9,1,1, 2.959, 10353.469, 475.161, 52822.118 25/01/15,01:10:54,11,11,1, 11.9,1,1, 2.959, 10353.496, 475.163, 52822.113 25/01/15,01:10:54,12,11,1, 11.9,1,1, 2.959, 10353.515, 475.183, 52822.000 25/01/15,01:10:54,13,11,1, 11.9,1,1, 2.959, 10353.570, 475.204, 52822.070 25/01/15,01:10:54,14,11,1, 11.9,1,1, 2.959, 10353.598, 475.232, 52822.079 25/01/15,01:10:54,15,11,1, 11.9,1,1, 2.959, 10353.632, 475.257, 52822.027 25/01/15,01:10:54,16,11,1, 11.9,1,1, 2.959, 10353.643, 475.278, 52822.173 25/01/15,01:10:54,17,11,1, 11.9,1,1, 2.959, 10353.688, 475.284, 52822.112 25/01/15,01:10:54,18,11,1, 11.9,1,1, 2.959, 10353.739, 475.286, 52822.104 25/01/15,01:10:54,19,11,1, 11.9,1,1, 2.959, 10353.758, 475.342, 52822.113 25/01/15,01:10:55,00,11,1, 11.9,1,1, 2.961, 10353.750, 475.342, 52822.113 25/01/15,01:10:55,01,11,1, 11.9,1,1, 2.961, 10353.819, 475.353, 52822.018 25/01/15,01:10:55,02,11,1, 11.9,1,1, 2.961, 10353.830, 475.382, 52822.097 25/01/15,01:10:55,03,11,1, 11.9,1,1, 2.961, 10353.845, 475.400, 52822.131 25/01/15,01:10:55,04,11,1, 11.9,1,1, 2.961, 10353.879, 475.422, 52822.151 25/01/15,01:10:55,05,11,1, 11.9,1,1, 2.961, 10353.933, 475.435, 52822.257 25/01/15,01:10:55,06,11,1, 11.9,1,1, 2.961, 10353.958, 475.480, 52822.174 25/01/15,01:10:55,07,11,1, 11.9,1,1, 2.961, 10354.003, 475.475, 52822.164 25/01/15,01:10:55,08,11,1, 11.9,1,1, 2.961, 10354.011, 475.471, 52822.150 25/01/15,01:10:55,09,11,1, 11.9,1,1, 2.961, 10354.053, 475.504, 52822.162 25/01/15,01:10:55,10,11,1, 11.9,1,1, 2.961, 10354.089, 475.523, 52822.162 25/01/15,01:10:55,11,11,1, 11.9,1,1, 2.961, 10354.104, 475.536, 52822.204 25/01/15,01:10:55,12,11,1, 11.9,1,1, 2.961, 10354.113, 475.582, 52822.209 25/01/15,01:10:55,13,11,1, 11.9,1,1, 2.961, 10354.153, 475.600, 52822.224 25/01/15,01:10:55,14,11,1, 11.9,1,1, 2.961, 10354.165, 475.625, 52822.329 25/01/15,01:10:55,15,11,1, 11.9,1,1, 2.961, 10354.178, 475.641, 52822.291 25/01/15,01:10:55,16,11,1, 11.9,1,1, 2.961, 10354.235, 475.669, 52822.334 25/01/15,01:10:55,17,11,1, 11.9,1,1, 2.961, 10354.242, 475.704, 52822.358 25/01/15,01:10:55,18,11,1, 11.9,1,1, 2.961, 10354.291, 475.739, 52822.345 25/01/15,01:10:55,19,11,1, 11.9,1,1, 2.961, 10354.290, 475.777, 52822.346 25/01/15,01:10:56,00,10,1, 11.9,1,1, 2.959, 10354.284, 475.777, 52822.346 25/01/15,01:10:56,01,10,1, 11.9,1,1, 2.959, 10354.329, 475.826, 52822.361 25/01/15,01:10:56,02,10,1, 11.9,1,1, 2.959, 10354.337, 475.875, 52822.376 25/01/15,01:10:56,03,10,1, 11.9,1,1, 2.959, 10354.381, 475.925, 52822.380 25/01/15,01:10:56,04,10,1, 11.9,1,1, 2.959, 10354.354, 475.949, 52822.459 25/01/15,01:10:56,05,10,1, 11.9,1,1, 2.959, 10354.399, 475.974, 52822.353 25/01/15,01:10:56,06,10,1, 11.9,1,1, 2.959, 10354.391, 475.991, 52822.369 25/01/15,01:10:56,07,10,1, 11.9,1,1, 2.959, 10354.407, 476.030, 52822.366 25/01/15,01:10:56,08,10,1, 11.9,1,1, 2.959, 10354.442, 476.082, 52822.366 25/01/15,01:10:56,09,10,1, 11.9,1,1, 2.959, 10354.487, 476.113, 52822.440 25/01/15,01:10:56,10,10,1, 11.9,1,1, 2.959, 10354.497, 476.129, 52822.546 25/01/15,01:10:56,11,10,1, 11.9,1,1, 2.959, 10354.511, 476.191, 52822.493 25/01/15,01:10:56,12,10,1, 11.9,1,1, 2.959, 10354.519, 476.209, 52822.464 25/01/15,01:10:56,13,10,1, 11.9,1,1, 2.959, 10354.543, 476.249, 52822.597 25/01/15,01:10:56,14,10,1, 11.9,1,1, 2.959, 10354.547, 476.279, 52822.445 25/01/15,01:10:56,15,10,1, 11.9,1,1, 2.959, 10354.565, 476.313, 52822.481 25/01/15,01:10:56,16,10,1, 11.9,1,1, 2.959, 10354.575, 476.307, 52822.527 25/01/15,01:10:56,17,10,1, 11.9,1,1, 2.959, 10354.588, 476.362, 52822.506 25/01/15,01:10:56,18,10,1, 11.9,1,1, 2.959, 10354.623, 476.388, 52822.446 25/01/15,01:10:56,19,10,1, 11.9,1,1, 2.959, 10354.624, 476.445, 52822.557 25/01/15,01:10:57,00,10,1, 12.0,1,1, 2.960, 10354.618, 476.445, 52822.557 25/01/15,01:10:57,01,10,1, 12.0,1,1, 2.960, 10354.630, 476.469, 52822.552 25/01/15,01:10:57,02,10,1, 12.0,1,1, 2.960, 10354.634, 476.508, 52822.670 25/01/15,01:10:57,03,10,1, 12.0,1,1, 2.960, 10354.657, 476.539, 52822.664 25/01/15,01:10:57,04,10,1, 12.0,1,1, 2.960, 10354.682, 476.555, 52822.659 25/01/15,01:10:57,05,10,1, 12.0,1,1, 2.960, 10354.707, 476.605, 52822.638 25/01/15,01:10:57,06,10,1, 12.0,1,1, 2.960, 10354.731, 476.627, 52822.631 25/01/15,01:10:57,07,10,1, 12.0,1,1, 2.960, 10354.730, 476.661, 52822.691 25/01/15,01:10:57,08,10,1, 12.0,1,1, 2.960, 10354.755, 476.697, 52822.698 25/01/15,01:10:57,09,10,1, 12.0,1,1, 2.960, 10354.761, 476.709, 52822.703 25/01/15,01:10:57,10,10,1, 12.0,1,1, 2.960, 10354.771, 476.752, 52822.812 25/01/15,01:10:57,11,10,1, 12.0,1,1, 2.960, 10354.796, 476.766, 52822.746 25/01/15,01:10:57,12,10,1, 12.0,1,1, 2.960, 10354.762, 476.770, 52822.797 25/01/15,01:10:57,13,10,1, 12.0,1,1, 2.960, 10354.809, 476.825, 52822.772 25/01/15,01:10:57,14,10,1, 12.0,1,1, 2.960, 10354.817, 476.862, 52822.828 25/01/15,01:10:57,15,10,1, 12.0,1,1, 2.960, 10354.850, 476.875, 52822.841 25/01/15,01:10:57,16,10,1, 12.0,1,1, 2.960, 10354.850, 476.896, 52822.834 25/01/15,01:10:57,17,10,1, 12.0,1,1, 2.960, 10354.870, 476.907, 52822.904 25/01/15,01:10:57,18,10,1, 12.0,1,1, 2.960, 10354.877, 476.964, 52822.871 25/01/15,01:10:57,19,10,1, 12.0,1,1, 2.960, 10354.918, 476.994, 52822.886 25/01/15,01:10:58,00,11,1, 12.0,1,1, 2.965, 10354.918, 476.994, 52822.886 25/01/15,01:10:58,01,11,1, 12.0,1,1, 2.965, 10354.950, 477.055, 52822.944 25/01/15,01:10:58,02,11,1, 12.0,1,1, 2.965, 10354.957, 477.053, 52822.866 25/01/15,01:10:58,03,11,1, 12.0,1,1, 2.965, 10354.988, 477.060, 52822.851 25/01/15,01:10:58,04,11,1, 12.0,1,1, 2.965, 10354.984, 477.087, 52822.924 25/01/15,01:10:58,05,11,1, 12.0,1,1, 2.965, 10355.043, 477.132, 52822.883 25/01/15,01:10:58,06,11,1, 12.0,1,1, 2.965, 10355.062, 477.136, 52822.982 25/01/15,01:10:58,07,11,1, 12.0,1,1, 2.965, 10355.065, 477.182, 52822.948 25/01/15,01:10:58,08,11,1, 12.0,1,1, 2.965, 10355.094, 477.200, 52822.944 25/01/15,01:10:58,09,11,1, 12.0,1,1, 2.965, 10355.128, 477.252, 52823.076 25/01/15,01:10:58,10,11,1, 12.0,1,1, 2.965, 10355.145, 477.255, 52822.945 25/01/15,01:10:58,11,11,1, 12.0,1,1, 2.965, 10355.182, 477.269, 52823.022 25/01/15,01:10:58,12,11,1, 12.0,1,1, 2.965, 10355.194, 477.287, 52822.810 25/01/15,01:10:58,13,11,1, 12.0,1,1, 2.965, 10355.245, 477.323, 52823.017 25/01/15,01:10:58,14,11,1, 12.0,1,1, 2.965, 10355.272, 477.364, 52823.006 25/01/15,01:10:58,15,11,1, 12.0,1,1, 2.965, 10355.280, 477.399, 52823.083 25/01/15,01:10:58,16,11,1, 12.0,1,1, 2.965, 10355.304, 477.419, 52823.104 25/01/15,01:10:58,17,11,1, 12.0,1,1, 2.965, 10355.352, 477.442, 52823.079 25/01/15,01:10:58,18,11,1, 12.0,1,1, 2.965, 10355.352, 477.468, 52823.091 25/01/15,01:10:58,19,11,1, 12.0,1,1, 2.965, 10355.373, 477.504, 52823.128 25/01/15,01:10:59,00,10,1, 11.9,1,1, 2.965, 10355.369, 477.504, 52823.128 25/01/15,01:10:59,01,10,1, 11.9,1,1, 2.965, 10355.407, 477.560, 52823.095 25/01/15,01:10:59,02,10,1, 11.9,1,1, 2.965, 10355.443, 477.592, 52823.125 25/01/15,01:10:59,03,10,1, 11.9,1,1, 2.965, 10355.431, 477.620, 52823.145 25/01/15,01:10:59,04,10,1, 11.9,1,1, 2.965, 10355.497, 477.648, 52823.209 25/01/15,01:10:59,05,10,1, 11.9,1,1, 2.965, 10355.523, 477.669, 52823.188 25/01/15,01:10:59,06,10,1, 11.9,1,1, 2.965, 10355.511, 477.714, 52823.068 25/01/15,01:10:59,07,10,1, 11.9,1,1, 2.965, 10355.545, 477.727, 52823.105 25/01/15,01:10:59,08,10,1, 11.9,1,1, 2.965, 10355.556, 477.755, 52823.158 25/01/15,01:10:59,09,10,1, 11.9,1,1, 2.965, 10355.574, 477.775, 52823.175 25/01/15,01:10:59,10,10,1, 11.9,1,1, 2.965, 10355.575, 477.802, 52823.220 25/01/15,01:10:59,11,10,1, 11.9,1,1, 2.965, 10355.611, 477.821, 52823.204 25/01/15,01:10:59,12,10,1, 11.9,1,1, 2.965, 10355.621, 477.853, 52823.274 25/01/15,01:10:59,13,10,1, 11.9,1,1, 2.965, 10355.642, 477.918, 52823.291 25/01/15,01:10:59,14,10,1, 11.9,1,1, 2.965, 10355.659, 477.913, 52823.288 25/01/15,01:10:59,15,10,1, 11.9,1,1, 2.965, 10355.655, 477.945, 52823.318 25/01/15,01:10:59,16,10,1, 11.9,1,1, 2.965, 10355.674, 477.992, 52823.297 25/01/15,01:10:59,17,10,1, 11.9,1,1, 2.965, 10355.679, 478.011, 52823.368 25/01/15,01:10:59,18,10,1, 11.9,1,1, 2.965, 10355.685, 478.015, 52823.254 25/01/15,01:10:59,19,10,1, 11.9,1,1, 2.965, 10355.693, 478.055, 52823.191 25/01/15,01:11:00,00,11,1, 11.9,1,1, 2.959, 10355.686, 478.055, 52823.191 25/01/15,01:11:00,01,11,1, 11.9,1,1, 2.959, 10355.711, 478.082, 52823.305 25/01/15,01:11:00,02,11,1, 11.9,1,1, 2.959, 10355.720, 478.108, 52823.360 25/01/15,01:11:00,03,11,1, 11.9,1,1, 2.959, 10355.719, 478.140, 52823.430 25/01/15,01:11:00,04,11,1, 11.9,1,1, 2.959, 10355.682, 478.166, 52823.450 25/01/15,01:11:00,05,11,1, 11.9,1,1, 2.959, 10355.707, 478.182, 52823.374 25/01/15,01:11:00,06,11,1, 11.9,1,1, 2.959, 10355.713, 478.188, 52823.420 25/01/15,01:11:00,07,11,1, 11.9,1,1, 2.959, 10355.698, 478.244, 52823.388 25/01/15,01:11:00,08,11,1, 11.9,1,1, 2.959, 10355.692, 478.260, 52823.360 25/01/15,01:11:00,09,11,1, 11.9,1,1, 2.959, 10355.698, 478.282, 52823.406 25/01/15,01:11:00,10,11,1, 11.9,1,1, 2.959, 10355.700, 478.296, 52823.445 25/01/15,01:11:00,11,11,1, 11.9,1,1, 2.959, 10355.693, 478.356, 52823.538 25/01/15,01:11:00,12,11,1, 11.9,1,1, 2.959, 10355.655, 478.371, 52823.444 25/01/15,01:11:00,13,11,1, 11.9,1,1, 2.959, 10355.681, 478.367, 52823.236 25/01/15,01:11:00,14,11,1, 11.9,1,1, 2.959, 10355.658, 478.405, 52823.438 25/01/15,01:11:00,15,11,1, 11.9,1,1, 2.959, 10355.656, 478.442, 52823.491 25/01/15,01:11:00,16,11,1, 11.9,1,1, 2.959, 10355.643, 478.475, 52823.529 25/01/15,01:11:00,17,11,1, 11.9,1,1, 2.959, 10355.642, 478.512, 52823.512 25/01/15,01:11:00,18,11,1, 11.9,1,1, 2.959, 10355.645, 478.530, 52823.555 25/01/15,01:11:00,19,11,1, 11.9,1,1, 2.959, 10355.593, 478.556, 52823.551 25/01/15,01:11:01,00,11,1, 11.8,1,1, 2.959, 10355.586, 478.556, 52823.551 25/01/15,01:11:01,01,11,1, 11.8,1,1, 2.959, 10355.609, 478.635, 52823.651 25/01/15,01:11:01,02,11,1, 11.8,1,1, 2.959, 10355.627, 478.661, 52823.565 25/01/15,01:11:01,03,11,1, 11.8,1,1, 2.959, 10355.594, 478.695, 52823.677 25/01/15,01:11:01,04,11,1, 11.8,1,1, 2.959, 10355.575, 478.738, 52823.613 25/01/15,01:11:01,05,11,1, 11.8,1,1, 2.959, 10355.581, 478.778, 52823.675 25/01/15,01:11:01,06,11,1, 11.8,1,1, 2.959, 10355.544, 478.805, 52823.591 25/01/15,01:11:01,07,11,1, 11.8,1,1, 2.959, 10355.590, 478.862, 52823.706 25/01/15,01:11:01,08,11,1, 11.8,1,1, 2.959, 10355.614, 478.890, 52823.692 25/01/15,01:11:01,09,11,1, 11.8,1,1, 2.959, 10355.585, 478.943, 52823.830 25/01/15,01:11:01,10,11,1, 11.8,1,1, 2.959, 10355.605, 478.970, 52823.874 25/01/15,01:11:01,11,11,1, 11.8,1,1, 2.959, 10355.602, 479.009, 52823.787 25/01/15,01:11:01,12,11,1, 11.8,1,1, 2.959, 10355.616, 479.045, 52823.847 25/01/15,01:11:01,13,11,1, 11.8,1,1, 2.959, 10355.579, 479.081, 52823.753 25/01/15,01:11:01,14,11,1, 11.8,1,1, 2.959, 10355.618, 479.117, 52823.785 25/01/15,01:11:01,15,11,1, 11.8,1,1, 2.959, 10355.601, 479.171, 52823.775 25/01/15,01:11:01,16,11,1, 11.8,1,1, 2.959, 10355.601, 479.188, 52823.833 25/01/15,01:11:01,17,11,1, 11.8,1,1, 2.959, 10355.627, 479.232, 52823.851 25/01/15,01:11:01,18,11,1, 11.8,1,1, 2.959, 10355.623, 479.270, 52823.951 25/01/15,01:11:01,19,11,1, 11.8,1,1, 2.959, 10355.611, 479.342, 52823.981 25/01/15,01:11:02,00,11,1, 11.9,1,1, 2.962, 10355.603, 479.342, 52823.981 25/01/15,01:11:02,01,11,1, 11.9,1,1, 2.962, 10355.613, 479.403, 52824.005 25/01/15,01:11:02,02,11,1, 11.9,1,1, 2.962, 10355.653, 479.434, 52823.978 25/01/15,01:11:02,03,11,1, 11.9,1,1, 2.962, 10355.627, 479.470, 52824.018 25/01/15,01:11:02,04,11,1, 11.9,1,1, 2.962, 10355.625, 479.491, 52823.998 25/01/15,01:11:02,05,11,1, 11.9,1,1, 2.962, 10355.636, 479.532, 52824.089 25/01/15,01:11:02,06,11,1, 11.9,1,1, 2.962, 10355.677, 479.572, 52824.156 25/01/15,01:11:02,07,11,1, 11.9,1,1, 2.962, 10355.670, 479.610, 52824.071 25/01/15,01:11:02,08,11,1, 11.9,1,1, 2.962, 10355.697, 479.646, 52824.159 25/01/15,01:11:02,09,11,1, 11.9,1,1, 2.962, 10355.720, 479.669, 52824.098 25/01/15,01:11:02,10,11,1, 11.9,1,1, 2.962, 10355.711, 479.725, 52824.109 25/01/15,01:11:02,11,11,1, 11.9,1,1, 2.962, 10355.741, 479.763, 52824.043 25/01/15,01:11:02,12,11,1, 11.9,1,1, 2.962, 10355.756, 479.784, 52824.115 25/01/15,01:11:02,13,11,1, 11.9,1,1, 2.962, 10355.771, 479.817, 52824.084 25/01/15,01:11:02,14,11,1, 11.9,1,1, 2.962, 10355.796, 479.858, 52824.222 25/01/15,01:11:02,15,11,1, 11.9,1,1, 2.962, 10355.833, 479.894, 52824.217 25/01/15,01:11:02,16,11,1, 11.9,1,1, 2.962, 10355.830, 479.903, 52824.295 25/01/15,01:11:02,17,11,1, 11.9,1,1, 2.962, 10355.846, 479.952, 52824.243 25/01/15,01:11:02,18,11,1, 11.9,1,1, 2.962, 10355.882, 479.978, 52824.284 25/01/15,01:11:02,19,11,1, 11.9,1,1, 2.962, 10355.911, 479.996, 52824.200 25/01/15,01:11:03,00,11,1, 11.9,1,1, 2.956, 10355.903, 479.996, 52824.200 25/01/15,01:11:03,01,11,1, 11.9,1,1, 2.956, 10355.959, 480.046, 52824.287 25/01/15,01:11:03,02,11,1, 11.9,1,1, 2.956, 10355.972, 480.084, 52824.340 25/01/15,01:11:03,03,11,1, 11.9,1,1, 2.956, 10356.007, 480.108, 52824.377 25/01/15,01:11:03,04,11,1, 11.9,1,1, 2.956, 10356.002, 480.152, 52824.363 25/01/15,01:11:03,05,11,1, 11.9,1,1, 2.956, 10356.036, 480.186, 52824.323 25/01/15,01:11:03,06,11,1, 11.9,1,1, 2.956, 10356.051, 480.189, 52824.410 25/01/15,01:11:03,07,11,1, 11.9,1,1, 2.956, 10356.092, 480.219, 52824.396 25/01/15,01:11:03,08,11,1, 11.9,1,1, 2.956, 10356.137, 480.242, 52824.473 25/01/15,01:11:03,09,11,1, 11.9,1,1, 2.956, 10356.154, 480.272, 52824.461 25/01/15,01:11:03,10,11,1, 11.9,1,1, 2.956, 10356.168, 480.299, 52824.509 25/01/15,01:11:03,11,11,1, 11.9,1,1, 2.956, 10356.189, 480.331, 52824.422 25/01/15,01:11:03,12,11,1, 11.9,1,1, 2.956, 10356.214, 480.347, 52824.420 25/01/15,01:11:03,13,11,1, 11.9,1,1, 2.956, 10356.214, 480.369, 52824.550 25/01/15,01:11:03,14,11,1, 11.9,1,1, 2.956, 10356.238, 480.418, 52824.509 25/01/15,01:11:03,15,11,1, 11.9,1,1, 2.956, 10356.265, 480.452, 52824.452 25/01/15,01:11:03,16,11,1, 11.9,1,1, 2.956, 10356.265, 480.476, 52824.519 25/01/15,01:11:03,17,11,1, 11.9,1,1, 2.956, 10356.294, 480.485, 52824.571 25/01/15,01:11:03,18,11,1, 11.9,1,1, 2.956, 10356.306, 480.499, 52824.586 25/01/15,01:11:03,19,11,1, 11.9,1,1, 2.956, 10356.364, 480.543, 52824.554 25/01/15,01:11:04,00,11,1, 11.9,1,1, 2.956, 10356.362, 480.543, 52824.554 25/01/15,01:11:04,01,11,1, 11.9,1,1, 2.956, 10356.355, 480.595, 52824.607 25/01/15,01:11:04,02,11,1, 11.9,1,1, 2.956, 10356.370, 480.611, 52824.611 25/01/15,01:11:04,03,11,1, 11.9,1,1, 2.956, 10356.392, 480.654, 52824.652 25/01/15,01:11:04,04,11,1, 11.9,1,1, 2.956, 10356.396, 480.685, 52824.677 25/01/15,01:11:04,05,11,1, 11.9,1,1, 2.956, 10356.380, 480.704, 52824.683 25/01/15,01:11:04,06,11,1, 11.9,1,1, 2.956, 10356.422, 480.730, 52824.633 25/01/15,01:11:04,07,11,1, 11.9,1,1, 2.956, 10356.441, 480.739, 52824.643 25/01/15,01:11:04,08,11,1, 11.9,1,1, 2.956, 10356.427, 480.779, 52824.699 25/01/15,01:11:04,09,11,1, 11.9,1,1, 2.956, 10356.442, 480.788, 52824.692 25/01/15,01:11:04,10,11,1, 11.9,1,1, 2.956, 10356.435, 480.818, 52824.769 25/01/15,01:11:04,11,11,1, 11.9,1,1, 2.956, 10356.454, 480.847, 52824.769 25/01/15,01:11:04,12,11,1, 11.9,1,1, 2.956, 10356.502, 480.883, 52824.773 25/01/15,01:11:04,13,11,1, 11.9,1,1, 2.956, 10356.470, 480.902, 52824.765 25/01/15,01:11:04,14,11,1, 11.9,1,1, 2.956, 10356.494, 480.930, 52824.862 25/01/15,01:11:04,15,11,1, 11.9,1,1, 2.956, 10356.499, 480.934, 52824.798 25/01/15,01:11:04,16,11,1, 11.9,1,1, 2.956, 10356.534, 480.977, 52824.796 25/01/15,01:11:04,17,11,1, 11.9,1,1, 2.956, 10356.524, 480.998, 52824.877 25/01/15,01:11:04,18,11,1, 11.9,1,1, 2.956, 10356.508, 481.007, 52824.903 25/01/15,01:11:04,19,11,1, 11.9,1,1, 2.956, 10356.535, 481.041, 52824.889 25/01/15,01:11:05,00,11,1, 11.9,1,1, 2.959, 10356.529, 481.041, 52824.889 25/01/15,01:11:05,01,11,1, 11.9,1,1, 2.959, 10356.569, 481.083, 52824.911 25/01/15,01:11:05,02,11,1, 11.9,1,1, 2.959, 10356.576, 481.107, 52824.911 25/01/15,01:11:05,03,11,1, 11.9,1,1, 2.959, 10356.564, 481.160, 52824.949 25/01/15,01:11:05,04,11,1, 11.9,1,1, 2.959, 10356.592, 481.160, 52824.924 25/01/15,01:11:05,05,11,1, 11.9,1,1, 2.959, 10356.571, 481.208, 52824.985 25/01/15,01:11:05,06,11,1, 11.9,1,1, 2.959, 10356.614, 481.196, 52824.919 25/01/15,01:11:05,07,11,1, 11.9,1,1, 2.959, 10356.588, 481.220, 52825.019 25/01/15,01:11:05,08,11,1, 11.9,1,1, 2.959, 10356.609, 481.239, 52824.975 25/01/15,01:11:05,09,11,1, 11.9,1,1, 2.959, 10356.641, 481.264, 52825.013 25/01/15,01:11:05,10,11,1, 11.9,1,1, 2.959, 10356.622, 481.279, 52825.029 25/01/15,01:11:05,11,11,1, 11.9,1,1, 2.959, 10356.637, 481.310, 52825.144 25/01/15,01:11:05,12,11,1, 11.9,1,1, 2.959, 10356.647, 481.325, 52825.001 25/01/15,01:11:05,13,11,1, 11.9,1,1, 2.959, 10356.639, 481.335, 52825.038 25/01/15,01:11:05,14,11,1, 11.9,1,1, 2.959, 10356.668, 481.367, 52824.935 25/01/15,01:11:05,15,11,1, 11.9,1,1, 2.959, 10356.699, 481.357, 52825.027 25/01/15,01:11:05,16,11,1, 11.9,1,1, 2.959, 10356.678, 481.407, 52825.158 25/01/15,01:11:05,17,11,1, 11.9,1,1, 2.959, 10356.687, 481.404, 52825.218 25/01/15,01:11:05,18,11,1, 11.9,1,1, 2.959, 10356.708, 481.438, 52825.117 25/01/15,01:11:05,19,11,1, 11.9,1,1, 2.959, 10356.730, 481.461, 52825.116 25/01/15,01:11:06,00,10,1, 11.9,1,1, 2.962, 10356.729, 481.461, 52825.116 25/01/15,01:11:06,01,10,1, 11.9,1,1, 2.962, 10356.728, 481.494, 52825.211 25/01/15,01:11:06,02,10,1, 11.9,1,1, 2.962, 10356.756, 481.524, 52825.185 25/01/15,01:11:06,03,10,1, 11.9,1,1, 2.962, 10356.790, 481.516, 52825.140 25/01/15,01:11:06,04,10,1, 11.9,1,1, 2.962, 10356.812, 481.524, 52825.188 25/01/15,01:11:06,05,10,1, 11.9,1,1, 2.962, 10356.823, 481.540, 52825.255 25/01/15,01:11:06,06,10,1, 11.9,1,1, 2.962, 10356.837, 481.548, 52825.167 25/01/15,01:11:06,07,10,1, 11.9,1,1, 2.962, 10356.829, 481.572, 52825.221 25/01/15,01:11:06,08,10,1, 11.9,1,1, 2.962, 10356.860, 481.567, 52825.169 25/01/15,01:11:06,09,10,1, 11.9,1,1, 2.962, 10356.886, 481.581, 52825.193 25/01/15,01:11:06,10,10,1, 11.9,1,1, 2.962, 10356.910, 481.591, 52825.264 25/01/15,01:11:06,11,10,1, 11.9,1,1, 2.962, 10356.909, 481.624, 52825.223 25/01/15,01:11:06,12,10,1, 11.9,1,1, 2.962, 10356.956, 481.655, 52825.251 25/01/15,01:11:06,13,10,1, 11.9,1,1, 2.962, 10356.974, 481.659, 52825.230 25/01/15,01:11:06,14,10,1, 11.9,1,1, 2.962, 10357.019, 481.664, 52825.313 25/01/15,01:11:06,15,10,1, 11.9,1,1, 2.962, 10357.014, 481.709, 52825.355 25/01/15,01:11:06,16,10,1, 11.9,1,1, 2.962, 10357.041, 481.700, 52825.298 25/01/15,01:11:06,17,10,1, 11.9,1,1, 2.962, 10357.054, 481.740, 52825.426 25/01/15,01:11:06,18,10,1, 11.9,1,1, 2.962, 10357.118, 481.732, 52825.224 25/01/15,01:11:06,19,10,1, 11.9,1,1, 2.962, 10357.127, 481.740, 52825.245 25/01/15,01:11:07,00,11,1, 11.8,1,1, 2.959, 10357.121, 481.740, 52825.245 25/01/15,01:11:07,01,11,1, 11.8,1,1, 2.959, 10357.197, 481.809, 52825.328 25/01/15,01:11:07,02,11,1, 11.8,1,1, 2.959, 10357.213, 481.816, 52825.442 25/01/15,01:11:07,03,11,1, 11.8,1,1, 2.959, 10357.220, 481.861, 52825.483 25/01/15,01:11:07,04,11,1, 11.8,1,1, 2.959, 10357.247, 481.874, 52825.491 25/01/15,01:11:07,05,11,1, 11.8,1,1, 2.959, 10357.306, 481.882, 52825.469 25/01/15,01:11:07,06,11,1, 11.8,1,1, 2.959, 10357.333, 481.910, 52825.450 25/01/15,01:11:07,07,11,1, 11.8,1,1, 2.959, 10357.355, 481.924, 52825.463 25/01/15,01:11:07,08,11,1, 11.8,1,1, 2.959, 10357.385, 481.938, 52825.384 25/01/15,01:11:07,09,11,1, 11.8,1,1, 2.959, 10357.416, 481.957, 52825.408 25/01/15,01:11:07,10,11,1, 11.8,1,1, 2.959, 10357.440, 481.992, 52825.475 25/01/15,01:11:07,11,11,1, 11.8,1,1, 2.959, 10357.417, 482.047, 52825.412 25/01/15,01:11:07,12,11,1, 11.8,1,1, 2.959, 10357.475, 482.043, 52825.569 25/01/15,01:11:07,13,11,1, 11.8,1,1, 2.959, 10357.500, 482.063, 52825.486 25/01/15,01:11:07,14,11,1, 11.8,1,1, 2.959, 10357.529, 482.074, 52825.574 25/01/15,01:11:07,15,11,1, 11.8,1,1, 2.959, 10357.551, 482.105, 52825.614 25/01/15,01:11:07,16,11,1, 11.8,1,1, 2.959, 10357.553, 482.119, 52825.526 25/01/15,01:11:07,17,11,1, 11.8,1,1, 2.959, 10357.585, 482.145, 52825.591 25/01/15,01:11:07,18,11,1, 11.8,1,1, 2.959, 10357.595, 482.170, 52825.596 25/01/15,01:11:07,19,11,1, 11.8,1,1, 2.959, 10357.613, 482.162, 52825.562 25/01/15,01:11:08,00,11,1, 11.9,1,1, 2.965, 10357.605, 482.162, 52825.562 25/01/15,01:11:08,01,11,1, 11.9,1,1, 2.965, 10357.675, 482.207, 52825.603 25/01/15,01:11:08,02,11,1, 11.9,1,1, 2.965, 10357.674, 482.235, 52825.637 25/01/15,01:11:08,03,11,1, 11.9,1,1, 2.965, 10357.710, 482.242, 52825.669 25/01/15,01:11:08,04,11,1, 11.9,1,1, 2.965, 10357.695, 482.265, 52825.695 25/01/15,01:11:08,05,11,1, 11.9,1,1, 2.965, 10357.714, 482.286, 52825.655 25/01/15,01:11:08,06,11,1, 11.9,1,1, 2.965, 10357.742, 482.306, 52825.550 25/01/15,01:11:08,07,11,1, 11.9,1,1, 2.965, 10357.731, 482.322, 52825.689 25/01/15,01:11:08,08,11,1, 11.9,1,1, 2.965, 10357.767, 482.332, 52825.704 25/01/15,01:11:08,09,11,1, 11.9,1,1, 2.965, 10357.769, 482.375, 52825.657 25/01/15,01:11:08,10,11,1, 11.9,1,1, 2.965, 10357.740, 482.386, 52825.777 25/01/15,01:11:08,11,11,1, 11.9,1,1, 2.965, 10357.772, 482.395, 52825.685 25/01/15,01:11:08,12,11,1, 11.9,1,1, 2.965, 10357.780, 482.406, 52825.700 25/01/15,01:11:08,13,11,1, 11.9,1,1, 2.965, 10357.794, 482.397, 52825.767 25/01/15,01:11:08,14,11,1, 11.9,1,1, 2.965, 10357.810, 482.442, 52825.692 25/01/15,01:11:08,15,11,1, 11.9,1,1, 2.965, 10357.785, 482.440, 52825.585 25/01/15,01:11:08,16,11,1, 11.9,1,1, 2.965, 10357.785, 482.460, 52825.752 25/01/15,01:11:08,17,11,1, 11.9,1,1, 2.965, 10357.809, 482.471, 52825.863 25/01/15,01:11:08,18,11,1, 11.9,1,1, 2.965, 10357.791, 482.518, 52825.787 25/01/15,01:11:08,19,11,1, 11.9,1,1, 2.965, 10357.818, 482.512, 52825.791 25/01/15,01:11:09,00,11,1, 11.9,1,1, 2.960, 10357.814, 482.512, 52825.791 25/01/15,01:11:09,01,11,1, 11.9,1,1, 2.960, 10357.825, 482.557, 52825.890 25/01/15,01:11:09,02,11,1, 11.9,1,1, 2.960, 10357.831, 482.553, 52825.944 25/01/15,01:11:09,03,11,1, 11.9,1,1, 2.960, 10357.836, 482.577, 52825.827 25/01/15,01:11:09,04,11,1, 11.9,1,1, 2.960, 10357.832, 482.580, 52825.817 25/01/15,01:11:09,05,11,1, 11.9,1,1, 2.960, 10357.838, 482.631, 52825.829 25/01/15,01:11:09,06,11,1, 11.9,1,1, 2.960, 10357.881, 482.612, 52825.612 25/01/15,01:11:09,07,11,1, 11.9,1,1, 2.960, 10357.905, 482.652, 52825.865 25/01/15,01:11:09,08,11,1, 11.9,1,1, 2.960, 10357.883, 482.656, 52825.843 25/01/15,01:11:09,09,11,1, 11.9,1,1, 2.960, 10357.888, 482.680, 52825.925 25/01/15,01:11:09,10,11,1, 11.9,1,1, 2.960, 10357.893, 482.685, 52825.950 25/01/15,01:11:09,11,11,1, 11.9,1,1, 2.960, 10357.890, 482.700, 52825.908 25/01/15,01:11:09,12,11,1, 11.9,1,1, 2.960, 10357.914, 482.725, 52825.838 25/01/15,01:11:09,13,11,1, 11.9,1,1, 2.960, 10357.911, 482.738, 52825.845 25/01/15,01:11:09,14,11,1, 11.9,1,1, 2.960, 10357.966, 482.740, 52825.912 25/01/15,01:11:09,15,11,1, 11.9,1,1, 2.960, 10357.933, 482.783, 52825.898 25/01/15,01:11:09,16,11,1, 11.9,1,1, 2.960, 10357.983, 482.774, 52826.026 25/01/15,01:11:09,17,11,1, 11.9,1,1, 2.960, 10357.982, 482.807, 52825.954 25/01/15,01:11:09,18,11,1, 11.9,1,1, 2.960, 10358.001, 482.814, 52826.046 25/01/15,01:11:09,19,11,1, 11.9,1,1, 2.960, 10357.983, 482.811, 52826.063 25/01/15,01:11:10,00,11,1, 11.9,1,1, 2.960, 10357.981, 482.811, 52826.063 25/01/15,01:11:10,01,11,1, 11.9,1,1, 2.960, 10358.053, 482.843, 52825.918 25/01/15,01:11:10,02,11,1, 11.9,1,1, 2.960, 10358.071, 482.868, 52825.922 25/01/15,01:11:10,03,11,1, 11.9,1,1, 2.960, 10358.089, 482.874, 52825.911 25/01/15,01:11:10,04,11,1, 11.9,1,1, 2.960, 10358.120, 482.884, 52826.031 25/01/15,01:11:10,05,11,1, 11.9,1,1, 2.960, 10358.124, 482.893, 52825.996 25/01/15,01:11:10,06,11,1, 11.9,1,1, 2.960, 10358.138, 482.896, 52826.021 25/01/15,01:11:10,07,11,1, 11.9,1,1, 2.960, 10358.164, 482.903, 52826.052 25/01/15,01:11:10,08,11,1, 11.9,1,1, 2.960, 10358.203, 482.914, 52826.098 25/01/15,01:11:10,09,11,1, 11.9,1,1, 2.960, 10358.228, 482.936, 52826.061 25/01/15,01:11:10,10,11,1, 11.9,1,1, 2.960, 10358.237, 482.905, 52826.040 25/01/15,01:11:10,11,11,1, 11.9,1,1, 2.960, 10358.251, 482.958, 52826.038 25/01/15,01:11:10,12,11,1, 11.9,1,1, 2.960, 10358.297, 482.940, 52826.069 25/01/15,01:11:10,13,11,1, 11.9,1,1, 2.960, 10358.310, 482.942, 52826.055 25/01/15,01:11:10,14,11,1, 11.9,1,1, 2.960, 10358.353, 482.941, 52826.016 25/01/15,01:11:10,15,11,1, 11.9,1,1, 2.960, 10358.353, 482.951, 52826.039 25/01/15,01:11:10,16,11,1, 11.9,1,1, 2.960, 10358.366, 482.957, 52826.145 25/01/15,01:11:10,17,11,1, 11.9,1,1, 2.960, 10358.396, 482.999, 52826.160 25/01/15,01:11:10,18,11,1, 11.9,1,1, 2.960, 10358.434, 482.967, 52826.126 25/01/15,01:11:10,19,11,1, 11.9,1,1, 2.960, 10358.442, 482.960, 52826.051 25/01/15,01:11:11,00,11,1, 11.9,1,1, 2.957, 10358.440, 482.960, 52826.051 25/01/15,01:11:11,01,11,1, 11.9,1,1, 2.957, 10358.496, 482.992, 52826.132 25/01/15,01:11:11,02,11,1, 11.9,1,1, 2.957, 10358.535, 482.975, 52826.162 25/01/15,01:11:11,03,11,1, 11.9,1,1, 2.957, 10358.570, 482.974, 52826.129 25/01/15,01:11:11,04,11,1, 11.9,1,1, 2.957, 10358.594, 482.956, 52826.100 25/01/15,01:11:11,05,11,1, 11.9,1,1, 2.957, 10358.599, 482.991, 52826.151 25/01/15,01:11:11,06,11,1, 11.9,1,1, 2.957, 10358.624, 482.980, 52826.118 25/01/15,01:11:11,07,11,1, 11.9,1,1, 2.957, 10358.673, 482.983, 52826.005 25/01/15,01:11:11,08,11,1, 11.9,1,1, 2.957, 10358.694, 483.000, 52826.078 25/01/15,01:11:11,09,11,1, 11.9,1,1, 2.957, 10358.768, 482.996, 52826.118 25/01/15,01:11:11,10,11,1, 11.9,1,1, 2.957, 10358.751, 482.991, 52826.171 25/01/15,01:11:11,11,11,1, 11.9,1,1, 2.957, 10358.787, 483.001, 52826.030 25/01/15,01:11:11,12,11,1, 11.9,1,1, 2.957, 10358.829, 483.019, 52826.143 25/01/15,01:11:11,13,11,1, 11.9,1,1, 2.957, 10358.842, 483.022, 52826.106 25/01/15,01:11:11,14,11,1, 11.9,1,1, 2.957, 10358.882, 483.037, 52826.254 25/01/15,01:11:11,15,11,1, 11.9,1,1, 2.957, 10358.918, 482.992, 52826.109 25/01/15,01:11:11,16,11,1, 11.9,1,1, 2.957, 10358.891, 483.017, 52826.177 25/01/15,01:11:11,17,11,1, 11.9,1,1, 2.957, 10358.925, 483.037, 52826.119 25/01/15,01:11:11,18,11,1, 11.9,1,1, 2.957, 10358.959, 483.019, 52826.082 25/01/15,01:11:11,19,11,1, 11.9,1,1, 2.957, 10358.970, 483.052, 52826.144 25/01/15,01:11:12,00,11,1, 11.9,1,1, 2.961, 10358.965, 483.052, 52826.144 25/01/15,01:11:12,01,11,1, 11.9,1,1, 2.961, 10358.987, 483.047, 52826.096 25/01/15,01:11:12,02,11,1, 11.9,1,1, 2.961, 10359.013, 483.044, 52826.228 25/01/15,01:11:12,03,11,1, 11.9,1,1, 2.961, 10359.019, 483.057, 52826.217 25/01/15,01:11:12,04,11,1, 11.9,1,1, 2.961, 10359.009, 483.054, 52826.239 25/01/15,01:11:12,05,11,1, 11.9,1,1, 2.961, 10359.033, 483.056, 52826.181 25/01/15,01:11:12,06,11,1, 11.9,1,1, 2.961, 10359.059, 483.060, 52826.088 25/01/15,01:11:12,07,11,1, 11.9,1,1, 2.961, 10359.072, 483.060, 52826.101 25/01/15,01:11:12,08,11,1, 11.9,1,1, 2.961, 10359.081, 483.086, 52826.235 25/01/15,01:11:12,09,11,1, 11.9,1,1, 2.961, 10359.076, 483.073, 52826.234 25/01/15,01:11:12,10,11,1, 11.9,1,1, 2.961, 10359.074, 483.076, 52826.264 25/01/15,01:11:12,11,11,1, 11.9,1,1, 2.961, 10359.108, 483.075, 52826.267 25/01/15,01:11:12,12,11,1, 11.9,1,1, 2.961, 10359.098, 483.059, 52826.182 25/01/15,01:11:12,13,11,1, 11.9,1,1, 2.961, 10359.099, 483.071, 52826.121 25/01/15,01:11:12,14,11,1, 11.9,1,1, 2.961, 10359.100, 483.046, 52826.150 25/01/15,01:11:12,15,11,1, 11.9,1,1, 2.961, 10359.113, 483.057, 52826.175 25/01/15,01:11:12,16,11,1, 11.9,1,1, 2.961, 10359.092, 483.074, 52826.195 25/01/15,01:11:12,17,11,1, 11.9,1,1, 2.961, 10359.102, 483.065, 52826.143 25/01/15,01:11:12,18,11,1, 11.9,1,1, 2.961, 10359.112, 483.089, 52826.227 25/01/15,01:11:12,19,11,1, 11.9,1,1, 2.961, 10359.109, 483.063, 52826.231 25/01/15,01:11:13,00,11,1, 11.9,1,1, 2.958, 10359.107, 483.063, 52826.231 25/01/15,01:11:13,01,11,1, 11.9,1,1, 2.958, 10359.111, 483.066, 52826.237 25/01/15,01:11:13,02,11,1, 11.9,1,1, 2.958, 10359.138, 483.049, 52826.198 25/01/15,01:11:13,03,11,1, 11.9,1,1, 2.958, 10359.126, 483.071, 52826.171 25/01/15,01:11:13,04,11,1, 11.9,1,1, 2.958, 10359.148, 483.070, 52826.146 25/01/15,01:11:13,05,11,1, 11.9,1,1, 2.958, 10359.115, 483.085, 52826.207 25/01/15,01:11:13,06,11,1, 11.9,1,1, 2.958, 10359.149, 483.065, 52826.189 25/01/15,01:11:13,07,11,1, 11.9,1,1, 2.958, 10359.130, 483.046, 52826.206 25/01/15,01:11:13,08,11,1, 11.9,1,1, 2.958, 10359.135, 483.054, 52826.244 25/01/15,01:11:13,09,11,1, 11.9,1,1, 2.958, 10359.127, 483.091, 52826.266 25/01/15,01:11:13,10,11,1, 11.9,1,1, 2.958, 10359.149, 483.075, 52826.276 25/01/15,01:11:13,11,11,1, 11.9,1,1, 2.958, 10359.122, 483.071, 52826.300 25/01/15,01:11:13,12,11,1, 11.9,1,1, 2.958, 10359.163, 483.070, 52826.177 25/01/15,01:11:13,13,11,1, 11.9,1,1, 2.958, 10359.186, 483.080, 52826.198 25/01/15,01:11:13,14,11,1, 11.9,1,1, 2.958, 10359.173, 483.083, 52826.195 25/01/15,01:11:13,15,11,1, 11.9,1,1, 2.958, 10359.190, 483.107, 52826.256 25/01/15,01:11:13,16,11,1, 11.9,1,1, 2.958, 10359.168, 483.078, 52826.208 25/01/15,01:11:13,17,11,1, 11.9,1,1, 2.958, 10359.184, 483.075, 52826.183 25/01/15,01:11:13,18,11,1, 11.9,1,1, 2.958, 10359.217, 483.078, 52826.236 25/01/15,01:11:13,19,11,1, 11.9,1,1, 2.958, 10359.212, 483.083, 52826.284 25/01/15,01:11:14,00,11,1, 11.9,1,1, 2.956, 10359.207, 483.083, 52826.284 25/01/15,01:11:14,01,11,1, 11.9,1,1, 2.956, 10359.231, 483.091, 52826.176 25/01/15,01:11:14,02,11,1, 11.9,1,1, 2.956, 10359.266, 483.080, 52826.272 25/01/15,01:11:14,03,11,1, 11.9,1,1, 2.956, 10359.264, 483.082, 52826.340 25/01/15,01:11:14,04,11,1, 11.9,1,1, 2.956, 10359.231, 483.074, 52826.308 25/01/15,01:11:14,05,11,1, 11.9,1,1, 2.956, 10359.297, 483.071, 52826.317 25/01/15,01:11:14,06,11,1, 11.9,1,1, 2.956, 10359.287, 483.082, 52826.279 25/01/15,01:11:14,07,11,1, 11.9,1,1, 2.956, 10359.270, 483.069, 52826.247 25/01/15,01:11:14,08,11,1, 11.9,1,1, 2.956, 10359.322, 483.021, 52826.235 25/01/15,01:11:14,09,11,1, 11.9,1,1, 2.956, 10359.350, 483.065, 52826.249 25/01/15,01:11:14,10,11,1, 11.9,1,1, 2.956, 10359.336, 483.045, 52826.250 25/01/15,01:11:14,11,11,1, 11.9,1,1, 2.956, 10359.346, 483.015, 52826.242 25/01/15,01:11:14,12,11,1, 11.9,1,1, 2.956, 10359.375, 483.019, 52826.204 25/01/15,01:11:14,13,11,1, 11.9,1,1, 2.956, 10359.381, 482.985, 52826.239 25/01/15,01:11:14,14,11,1, 11.9,1,1, 2.956, 10359.399, 483.014, 52826.250 25/01/15,01:11:14,15,11,1, 11.9,1,1, 2.956, 10359.416, 482.988, 52826.296 25/01/15,01:11:14,16,11,1, 11.9,1,1, 2.956, 10359.391, 482.980, 52826.289 25/01/15,01:11:14,17,11,1, 11.9,1,1, 2.956, 10359.427, 482.992, 52826.285 25/01/15,01:11:14,18,11,1, 11.9,1,1, 2.956, 10359.436, 482.974, 52826.252 25/01/15,01:11:14,19,11,1, 11.9,1,1, 2.956, 10359.429, 482.953, 52826.192 25/01/15,01:11:15,00,11,1, 11.9,1,1, 2.961, 10359.424, 482.953, 52826.192 25/01/15,01:11:15,01,11,1, 11.9,1,1, 2.961, 10359.428, 482.901, 52826.174 25/01/15,01:11:15,02,11,1, 11.9,1,1, 2.961, 10359.450, 482.919, 52826.227 25/01/15,01:11:15,03,11,1, 11.9,1,1, 2.961, 10359.442, 482.895, 52826.230 25/01/15,01:11:15,04,11,1, 11.9,1,1, 2.961, 10359.441, 482.865, 52826.277 25/01/15,01:11:15,05,11,1, 11.9,1,1, 2.961, 10359.434, 482.874, 52826.203 25/01/15,01:11:15,06,11,1, 11.9,1,1, 2.961, 10359.476, 482.848, 52826.202 25/01/15,01:11:15,07,11,1, 11.9,1,1, 2.961, 10359.456, 482.830, 52826.203 25/01/15,01:11:15,08,11,1, 11.9,1,1, 2.961, 10359.474, 482.810, 52826.175 25/01/15,01:11:15,09,11,1, 11.9,1,1, 2.961, 10359.457, 482.786, 52826.224 25/01/15,01:11:15,10,11,1, 11.9,1,1, 2.961, 10359.466, 482.800, 52826.163 25/01/15,01:11:15,11,11,1, 11.9,1,1, 2.961, 10359.489, 482.783, 52826.156 25/01/15,01:11:15,12,11,1, 11.9,1,1, 2.961, 10359.467, 482.773, 52826.169 25/01/15,01:11:15,13,11,1, 11.9,1,1, 2.961, 10359.467, 482.742, 52826.182 25/01/15,01:11:15,14,11,1, 11.9,1,1, 2.961, 10359.445, 482.729, 52826.187 25/01/15,01:11:15,15,11,1, 11.9,1,1, 2.961, 10359.471, 482.717, 52826.184 25/01/15,01:11:15,16,11,1, 11.9,1,1, 2.961, 10359.492, 482.681, 52826.107 25/01/15,01:11:15,17,11,1, 11.9,1,1, 2.961, 10359.478, 482.686, 52826.083 25/01/15,01:11:15,18,11,1, 11.9,1,1, 2.961, 10359.493, 482.662, 52826.062 25/01/15,01:11:15,19,11,1, 11.9,1,1, 2.961, 10359.459, 482.637, 52825.954 25/01/15,01:11:16,00,11,1, 11.9,1,1, 2.957, 10359.458, 482.637, 52825.954 25/01/15,01:11:16,01,11,1, 11.9,1,1, 2.957, 10359.513, 482.606, 52826.144 25/01/15,01:11:16,02,11,1, 11.9,1,1, 2.957, 10359.479, 482.619, 52826.184 25/01/15,01:11:16,03,11,1, 11.9,1,1, 2.957, 10359.488, 482.614, 52826.250 25/01/15,01:11:16,04,11,1, 11.9,1,1, 2.957, 10359.477, 482.604, 52826.193 25/01/15,01:11:16,05,11,1, 11.9,1,1, 2.957, 10359.477, 482.564, 52826.070 25/01/15,01:11:16,06,11,1, 11.9,1,1, 2.957, 10359.473, 482.558, 52826.081 25/01/15,01:11:16,07,11,1, 11.9,1,1, 2.957, 10359.446, 482.553, 52826.072 25/01/15,01:11:16,08,11,1, 11.9,1,1, 2.957, 10359.470, 482.494, 52826.062 25/01/15,01:11:16,09,11,1, 11.9,1,1, 2.957, 10359.464, 482.518, 52826.121 25/01/15,01:11:16,10,11,1, 11.9,1,1, 2.957, 10359.473, 482.477, 52826.124 25/01/15,01:11:16,11,11,1, 11.9,1,1, 2.957, 10359.460, 482.473, 52826.080 25/01/15,01:11:16,12,11,1, 11.9,1,1, 2.957, 10359.470, 482.450, 52826.106 25/01/15,01:11:16,13,11,1, 11.9,1,1, 2.957, 10359.458, 482.414, 52826.068 25/01/15,01:11:16,14,11,1, 11.9,1,1, 2.957, 10359.451, 482.430, 52826.014 25/01/15,01:11:16,15,11,1, 11.9,1,1, 2.957, 10359.437, 482.439, 52826.039 25/01/15,01:11:16,16,11,1, 11.9,1,1, 2.957, 10359.438, 482.390, 52826.028 25/01/15,01:11:16,17,11,1, 11.9,1,1, 2.957, 10359.452, 482.382, 52826.108 25/01/15,01:11:16,18,11,1, 11.9,1,1, 2.957, 10359.418, 482.381, 52826.101 25/01/15,01:11:16,19,11,1, 11.9,1,1, 2.957, 10359.420, 482.353, 52826.105 25/01/15,01:11:17,00,11,1, 11.9,1,1, 2.963, 10359.416, 482.353, 52826.105 25/01/15,01:11:17,01,11,1, 11.9,1,1, 2.963, 10359.454, 482.329, 52826.046 25/01/15,01:11:17,02,11,1, 11.9,1,1, 2.963, 10359.414, 482.340, 52826.110 25/01/15,01:11:17,03,11,1, 11.9,1,1, 2.963, 10359.423, 482.302, 52826.100 25/01/15,01:11:17,04,11,1, 11.9,1,1, 2.963, 10359.408, 482.300, 52826.018 25/01/15,01:11:17,05,11,1, 11.9,1,1, 2.963, 10359.404, 482.298, 52826.092 25/01/15,01:11:17,06,11,1, 11.9,1,1, 2.963, 10359.397, 482.282, 52826.009 25/01/15,01:11:17,07,11,1, 11.9,1,1, 2.963, 10359.407, 482.272, 52826.192 25/01/15,01:11:17,08,11,1, 11.9,1,1, 2.963, 10359.402, 482.263, 52826.157 25/01/15,01:11:17,09,11,1, 11.9,1,1, 2.963, 10359.372, 482.231, 52826.129 25/01/15,01:11:17,10,11,1, 11.9,1,1, 2.963, 10359.387, 482.260, 52826.090 25/01/15,01:11:17,11,11,1, 11.9,1,1, 2.963, 10359.382, 482.229, 52825.968 25/01/15,01:11:17,12,11,1, 11.9,1,1, 2.963, 10359.399, 482.208, 52825.985 25/01/15,01:11:17,13,11,1, 11.9,1,1, 2.963, 10359.373, 482.205, 52825.948 25/01/15,01:11:17,14,11,1, 11.9,1,1, 2.963, 10359.388, 482.179, 52825.960 25/01/15,01:11:17,15,11,1, 11.9,1,1, 2.963, 10359.391, 482.196, 52825.981 25/01/15,01:11:17,16,11,1, 11.9,1,1, 2.963, 10359.370, 482.184, 52826.048 25/01/15,01:11:17,17,11,1, 11.9,1,1, 2.963, 10359.360, 482.166, 52826.077 25/01/15,01:11:17,18,11,1, 11.9,1,1, 2.963, 10359.377, 482.155, 52826.041 25/01/15,01:11:17,19,11,1, 11.9,1,1, 2.963, 10359.394, 482.171, 52825.983 25/01/15,01:11:18,00,10,1, 12.0,1,1, 2.957, 10359.391, 482.171, 52825.983 25/01/15,01:11:18,01,10,1, 12.0,1,1, 2.957, 10359.405, 482.165, 52826.103 25/01/15,01:11:18,02,10,1, 12.0,1,1, 2.957, 10359.383, 482.156, 52826.057 25/01/15,01:11:18,03,10,1, 12.0,1,1, 2.957, 10359.373, 482.134, 52826.042 25/01/15,01:11:18,04,10,1, 12.0,1,1, 2.957, 10359.364, 482.129, 52826.001 25/01/15,01:11:18,05,10,1, 12.0,1,1, 2.957, 10359.372, 482.120, 52826.032 25/01/15,01:11:18,06,10,1, 12.0,1,1, 2.957, 10359.366, 482.127, 52826.095 25/01/15,01:11:18,07,10,1, 12.0,1,1, 2.957, 10359.334, 482.091, 52826.068 25/01/15,01:11:18,08,10,1, 12.0,1,1, 2.957, 10359.333, 482.140, 52826.155 25/01/15,01:11:18,09,10,1, 12.0,1,1, 2.957, 10359.368, 482.089, 52825.965 25/01/15,01:11:18,10,10,1, 12.0,1,1, 2.957, 10359.338, 482.083, 52826.028 25/01/15,01:11:18,11,10,1, 12.0,1,1, 2.957, 10359.350, 482.075, 52826.030 25/01/15,01:11:18,12,10,1, 12.0,1,1, 2.957, 10359.370, 482.093, 52825.977 25/01/15,01:11:18,13,10,1, 12.0,1,1, 2.957, 10359.353, 482.043, 52825.982 25/01/15,01:11:18,14,10,1, 12.0,1,1, 2.957, 10359.333, 482.041, 52825.998 25/01/15,01:11:18,15,10,1, 12.0,1,1, 2.957, 10359.331, 482.059, 52826.012 25/01/15,01:11:18,16,10,1, 12.0,1,1, 2.957, 10359.332, 482.017, 52825.990 25/01/15,01:11:18,17,10,1, 12.0,1,1, 2.957, 10359.327, 482.004, 52825.933 25/01/15,01:11:18,18,10,1, 12.0,1,1, 2.957, 10359.316, 481.982, 52825.976 25/01/15,01:11:18,19,10,1, 12.0,1,1, 2.957, 10359.316, 481.991, 52825.984 25/01/15,01:11:19,00,11,1, 11.8,1,1, 2.963, 10359.316, 481.991, 52825.984 25/01/15,01:11:19,01,11,1, 11.8,1,1, 2.963, 10359.325, 481.966, 52825.895 25/01/15,01:11:19,02,11,1, 11.8,1,1, 2.963, 10359.299, 481.957, 52825.932 25/01/15,01:11:19,03,11,1, 11.8,1,1, 2.963, 10359.309, 481.936, 52826.059 25/01/15,01:11:19,04,11,1, 11.8,1,1, 2.963, 10359.286, 481.928, 52826.023 25/01/15,01:11:19,05,11,1, 11.8,1,1, 2.963, 10359.277, 481.923, 52825.979 25/01/15,01:11:19,06,11,1, 11.8,1,1, 2.963, 10359.296, 481.896, 52825.915 25/01/15,01:11:19,07,11,1, 11.8,1,1, 2.963, 10359.265, 481.875, 52826.016 25/01/15,01:11:19,08,11,1, 11.8,1,1, 2.963, 10359.287, 481.849, 52825.916 25/01/15,01:11:19,09,11,1, 11.8,1,1, 2.963, 10359.268, 481.868, 52825.987 25/01/15,01:11:19,10,11,1, 11.8,1,1, 2.963, 10359.255, 481.842, 52825.884 25/01/15,01:11:19,11,11,1, 11.8,1,1, 2.963, 10359.257, 481.833, 52825.902 25/01/15,01:11:19,12,11,1, 11.8,1,1, 2.963, 10359.277, 481.836, 52825.999 25/01/15,01:11:19,13,11,1, 11.8,1,1, 2.963, 10359.233, 481.804, 52826.022 25/01/15,01:11:19,14,11,1, 11.8,1,1, 2.963, 10359.250, 481.777, 52825.923 25/01/15,01:11:19,15,11,1, 11.8,1,1, 2.963, 10359.268, 481.801, 52825.965 25/01/15,01:11:19,16,11,1, 11.8,1,1, 2.963, 10359.232, 481.756, 52825.951 25/01/15,01:11:19,17,11,1, 11.8,1,1, 2.963, 10359.256, 481.746, 52825.920 25/01/15,01:11:19,18,11,1, 11.8,1,1, 2.963, 10359.259, 481.759, 52826.008 25/01/15,01:11:19,19,11,1, 11.8,1,1, 2.963, 10359.254, 481.733, 52825.920 25/01/15,01:11:20,00,10,1, 12.0,1,1, 2.963, 10359.249, 481.733, 52825.920 25/01/15,01:11:20,01,10,1, 12.0,1,1, 2.963, 10359.281, 481.680, 52825.882 25/01/15,01:11:20,02,10,1, 12.0,1,1, 2.963, 10359.249, 481.690, 52826.014 25/01/15,01:11:20,03,10,1, 12.0,1,1, 2.963, 10359.252, 481.668, 52825.885 25/01/15,01:11:20,04,10,1, 12.0,1,1, 2.963, 10359.264, 481.651, 52825.879 25/01/15,01:11:20,05,10,1, 12.0,1,1, 2.963, 10359.262, 481.650, 52825.854 25/01/15,01:11:20,06,10,1, 12.0,1,1, 2.963, 10359.283, 481.614, 52825.858 25/01/15,01:11:20,07,10,1, 12.0,1,1, 2.963, 10359.265, 481.607, 52825.901 25/01/15,01:11:20,08,10,1, 12.0,1,1, 2.963, 10359.291, 481.575, 52825.821 25/01/15,01:11:20,09,10,1, 12.0,1,1, 2.963, 10359.274, 481.568, 52825.916 25/01/15,01:11:20,10,10,1, 12.0,1,1, 2.963, 10359.285, 481.560, 52825.955 25/01/15,01:11:20,11,10,1, 12.0,1,1, 2.963, 10359.289, 481.561, 52826.013 25/01/15,01:11:20,12,10,1, 12.0,1,1, 2.963, 10359.301, 481.525, 52825.893 25/01/15,01:11:20,13,10,1, 12.0,1,1, 2.963, 10359.313, 481.496, 52825.830 25/01/15,01:11:20,14,10,1, 12.0,1,1, 2.963, 10359.311, 481.534, 52825.867 25/01/15,01:11:20,15,10,1, 12.0,1,1, 2.963, 10359.310, 481.504, 52825.846 25/01/15,01:11:20,16,10,1, 12.0,1,1, 2.963, 10359.317, 481.503, 52825.828 25/01/15,01:11:20,17,10,1, 12.0,1,1, 2.963, 10359.313, 481.463, 52825.789 25/01/15,01:11:20,18,10,1, 12.0,1,1, 2.963, 10359.316, 481.471, 52825.884 25/01/15,01:11:20,19,10,1, 12.0,1,1, 2.963, 10359.295, 481.454, 52825.850 25/01/15,01:11:21,00,10,1, 11.9,1,1, 2.963, 10359.291, 481.454, 52825.850 25/01/15,01:11:21,01,10,1, 11.9,1,1, 2.963, 10359.325, 481.421, 52825.801 25/01/15,01:11:21,02,10,1, 11.9,1,1, 2.963, 10359.322, 481.424, 52825.889 25/01/15,01:11:21,03,10,1, 11.9,1,1, 2.963, 10359.309, 481.417, 52825.823 25/01/15,01:11:21,04,10,1, 11.9,1,1, 2.963, 10359.329, 481.375, 52825.858 25/01/15,01:11:21,05,10,1, 11.9,1,1, 2.963, 10359.311, 481.397, 52825.807 25/01/15,01:11:21,06,10,1, 11.9,1,1, 2.963, 10359.298, 481.367, 52825.749 25/01/15,01:11:21,07,10,1, 11.9,1,1, 2.963, 10359.285, 481.364, 52825.841 25/01/15,01:11:21,08,10,1, 11.9,1,1, 2.963, 10359.295, 481.359, 52825.827 25/01/15,01:11:21,09,10,1, 11.9,1,1, 2.963, 10359.309, 481.340, 52825.846 25/01/15,01:11:21,10,10,1, 11.9,1,1, 2.963, 10359.301, 481.336, 52825.884 25/01/15,01:11:21,11,10,1, 11.9,1,1, 2.963, 10359.298, 481.318, 52825.774 25/01/15,01:11:21,12,10,1, 11.9,1,1, 2.963, 10359.302, 481.303, 52825.770 25/01/15,01:11:21,13,10,1, 11.9,1,1, 2.963, 10359.306, 481.277, 52825.737 25/01/15,01:11:21,14,10,1, 11.9,1,1, 2.963, 10359.276, 481.276, 52825.708 25/01/15,01:11:21,15,10,1, 11.9,1,1, 2.963, 10359.276, 481.246, 52825.792 25/01/15,01:11:21,16,10,1, 11.9,1,1, 2.963, 10359.309, 481.258, 52825.825 25/01/15,01:11:21,17,10,1, 11.9,1,1, 2.963, 10359.270, 481.253, 52825.856 25/01/15,01:11:21,18,10,1, 11.9,1,1, 2.963, 10359.241, 481.244, 52825.869 25/01/15,01:11:21,19,10,1, 11.9,1,1, 2.963, 10359.248, 481.228, 52825.851 25/01/15,01:11:22,00,10,1, 11.9,1,1, 2.958, 10359.241, 481.228, 52825.851 25/01/15,01:11:22,01,10,1, 11.9,1,1, 2.958, 10359.233, 481.171, 52825.711 25/01/15,01:11:22,02,10,1, 11.9,1,1, 2.958, 10359.256, 481.194, 52825.695 25/01/15,01:11:22,03,10,1, 11.9,1,1, 2.958, 10359.226, 481.156, 52825.708 25/01/15,01:11:22,04,10,1, 11.9,1,1, 2.958, 10359.231, 481.132, 52825.762 25/01/15,01:11:22,05,10,1, 11.9,1,1, 2.958, 10359.224, 481.143, 52825.775 25/01/15,01:11:22,06,10,1, 11.9,1,1, 2.958, 10359.204, 481.140, 52825.811 25/01/15,01:11:22,07,10,1, 11.9,1,1, 2.958, 10359.205, 481.128, 52825.724 25/01/15,01:11:22,08,10,1, 11.9,1,1, 2.958, 10359.188, 481.107, 52825.790 25/01/15,01:11:22,09,10,1, 11.9,1,1, 2.958, 10359.206, 481.095, 52825.722 25/01/15,01:11:22,10,10,1, 11.9,1,1, 2.958, 10359.199, 481.071, 52825.643 25/01/15,01:11:22,11,10,1, 11.9,1,1, 2.958, 10359.188, 481.054, 52825.691 25/01/15,01:11:22,12,10,1, 11.9,1,1, 2.958, 10359.170, 481.037, 52825.624 25/01/15,01:11:22,13,10,1, 11.9,1,1, 2.958, 10359.186, 481.002, 52825.625 25/01/15,01:11:22,14,10,1, 11.9,1,1, 2.958, 10359.169, 481.010, 52825.676 25/01/15,01:11:22,15,10,1, 11.9,1,1, 2.958, 10359.150, 480.983, 52825.632 25/01/15,01:11:22,16,10,1, 11.9,1,1, 2.958, 10359.174, 480.951, 52825.639 25/01/15,01:11:22,17,10,1, 11.9,1,1, 2.958, 10359.158, 480.982, 52825.639 25/01/15,01:11:22,18,10,1, 11.9,1,1, 2.958, 10359.139, 480.940, 52825.608 25/01/15,01:11:22,19,10,1, 11.9,1,1, 2.958, 10359.163, 480.946, 52825.576 25/01/15,01:11:23,00,11,1, 12.0,1,1, 2.956, 10359.157, 480.946, 52825.576 25/01/15,01:11:23,01,11,1, 12.0,1,1, 2.956, 10359.141, 480.913, 52825.635 25/01/15,01:11:23,02,11,1, 12.0,1,1, 2.956, 10359.124, 480.892, 52825.630 25/01/15,01:11:23,03,11,1, 12.0,1,1, 2.956, 10359.151, 480.867, 52825.635 25/01/15,01:11:23,04,11,1, 12.0,1,1, 2.956, 10359.103, 480.819, 52825.678 25/01/15,01:11:23,05,11,1, 12.0,1,1, 2.956, 10359.117, 480.824, 52825.616 25/01/15,01:11:23,06,11,1, 12.0,1,1, 2.956, 10359.123, 480.774, 52825.557 25/01/15,01:11:23,07,11,1, 12.0,1,1, 2.956, 10359.141, 480.773, 52825.549 25/01/15,01:11:23,08,11,1, 12.0,1,1, 2.956, 10359.130, 480.741, 52825.514 25/01/15,01:11:23,09,11,1, 12.0,1,1, 2.956, 10359.153, 480.711, 52825.457 25/01/15,01:11:23,10,11,1, 12.0,1,1, 2.956, 10359.158, 480.705, 52825.439 25/01/15,01:11:23,11,11,1, 12.0,1,1, 2.956, 10359.158, 480.696, 52825.464 25/01/15,01:11:23,12,11,1, 12.0,1,1, 2.956, 10359.151, 480.662, 52825.564 25/01/15,01:11:23,13,11,1, 12.0,1,1, 2.956, 10359.143, 480.619, 52825.511 25/01/15,01:11:23,14,11,1, 12.0,1,1, 2.956, 10359.141, 480.594, 52825.536 25/01/15,01:11:23,15,11,1, 12.0,1,1, 2.956, 10359.171, 480.595, 52825.460 25/01/15,01:11:23,16,11,1, 12.0,1,1, 2.956, 10359.156, 480.537, 52825.463 25/01/15,01:11:23,17,11,1, 12.0,1,1, 2.956, 10359.163, 480.518, 52825.387 25/01/15,01:11:23,18,11,1, 12.0,1,1, 2.956, 10359.166, 480.496, 52825.461 25/01/15,01:11:23,19,11,1, 12.0,1,1, 2.956, 10359.158, 480.452, 52825.321 25/01/15,01:11:24,00,11,1, 11.9,1,1, 2.963, 10359.157, 480.452, 52825.321 25/01/15,01:11:24,01,11,1, 11.9,1,1, 2.963, 10359.193, 480.411, 52825.400 25/01/15,01:11:24,02,11,1, 11.9,1,1, 2.963, 10359.178, 480.376, 52825.464 25/01/15,01:11:24,03,11,1, 11.9,1,1, 2.963, 10359.172, 480.339, 52825.333 25/01/15,01:11:24,04,11,1, 11.9,1,1, 2.963, 10359.187, 480.322, 52825.335 25/01/15,01:11:24,05,11,1, 11.9,1,1, 2.963, 10359.200, 480.298, 52825.320 25/01/15,01:11:24,06,11,1, 11.9,1,1, 2.963, 10359.216, 480.279, 52825.372 25/01/15,01:11:24,07,11,1, 11.9,1,1, 2.963, 10359.212, 480.246, 52825.332 25/01/15,01:11:24,08,11,1, 11.9,1,1, 2.963, 10359.225, 480.216, 52825.338 25/01/15,01:11:24,09,11,1, 11.9,1,1, 2.963, 10359.222, 480.180, 52825.269 25/01/15,01:11:24,10,11,1, 11.9,1,1, 2.963, 10359.234, 480.189, 52825.390 25/01/15,01:11:24,11,11,1, 11.9,1,1, 2.963, 10359.249, 480.133, 52825.282 25/01/15,01:11:24,12,11,1, 11.9,1,1, 2.963, 10359.245, 480.121, 52825.255 25/01/15,01:11:24,13,11,1, 11.9,1,1, 2.963, 10359.251, 480.107, 52825.232 25/01/15,01:11:24,14,11,1, 11.9,1,1, 2.963, 10359.242, 480.078, 52825.250 25/01/15,01:11:24,15,11,1, 11.9,1,1, 2.963, 10359.274, 480.038, 52825.180 25/01/15,01:11:24,16,11,1, 11.9,1,1, 2.963, 10359.278, 480.040, 52825.189 25/01/15,01:11:24,17,11,1, 11.9,1,1, 2.963, 10359.294, 480.000, 52825.217 25/01/15,01:11:24,18,11,1, 11.9,1,1, 2.963, 10359.290, 479.968, 52825.197 25/01/15,01:11:24,19,11,1, 11.9,1,1, 2.963, 10359.268, 479.953, 52825.181 25/01/15,01:11:25,00,11,1, 11.9,1,1, 2.959, 10359.266, 479.953, 52825.181 25/01/15,01:11:25,01,11,1, 11.9,1,1, 2.959, 10359.305, 479.911, 52825.254 25/01/15,01:11:25,02,11,1, 11.9,1,1, 2.959, 10359.322, 479.875, 52825.206 25/01/15,01:11:25,03,11,1, 11.9,1,1, 2.959, 10359.321, 479.874, 52825.144 25/01/15,01:11:25,04,11,1, 11.9,1,1, 2.959, 10359.352, 479.852, 52825.168 25/01/15,01:11:25,05,11,1, 11.9,1,1, 2.959, 10359.338, 479.833, 52825.082 25/01/15,01:11:25,06,11,1, 11.9,1,1, 2.959, 10359.338, 479.797, 52825.093 25/01/15,01:11:25,07,11,1, 11.9,1,1, 2.959, 10359.358, 479.786, 52825.133 25/01/15,01:11:25,08,11,1, 11.9,1,1, 2.959, 10359.393, 479.778, 52825.201 25/01/15,01:11:25,09,11,1, 11.9,1,1, 2.959, 10359.407, 479.745, 52825.118 25/01/15,01:11:25,10,11,1, 11.9,1,1, 2.959, 10359.361, 479.737, 52825.195 25/01/15,01:11:25,11,11,1, 11.9,1,1, 2.959, 10359.400, 479.706, 52825.167 25/01/15,01:11:25,12,11,1, 11.9,1,1, 2.959, 10359.412, 479.691, 52825.117 25/01/15,01:11:25,13,11,1, 11.9,1,1, 2.959, 10359.428, 479.671, 52825.101 25/01/15,01:11:25,14,11,1, 11.9,1,1, 2.959, 10359.441, 479.635, 52825.010 25/01/15,01:11:25,15,11,1, 11.9,1,1, 2.959, 10359.480, 479.625, 52825.088 25/01/15,01:11:25,16,11,1, 11.9,1,1, 2.959, 10359.453, 479.599, 52825.114 25/01/15,01:11:25,17,11,1, 11.9,1,1, 2.959, 10359.450, 479.602, 52825.111 25/01/15,01:11:25,18,11,1, 11.9,1,1, 2.959, 10359.481, 479.563, 52825.073 25/01/15,01:11:25,19,11,1, 11.9,1,1, 2.959, 10359.476, 479.566, 52824.987 25/01/15,01:11:26,00,11,1, 11.9,1,1, 2.959, 10359.474, 479.566, 52824.987 25/01/15,01:11:26,01,11,1, 11.9,1,1, 2.959, 10359.520, 479.520, 52825.001 25/01/15,01:11:26,02,11,1, 11.9,1,1, 2.959, 10359.503, 479.479, 52824.964 25/01/15,01:11:26,03,11,1, 11.9,1,1, 2.959, 10359.509, 479.490, 52825.046 25/01/15,01:11:26,04,11,1, 11.9,1,1, 2.959, 10359.539, 479.444, 52824.941 25/01/15,01:11:26,05,11,1, 11.9,1,1, 2.959, 10359.520, 479.450, 52825.105 25/01/15,01:11:26,06,11,1, 11.9,1,1, 2.959, 10359.504, 479.432, 52824.998 25/01/15,01:11:26,07,11,1, 11.9,1,1, 2.959, 10359.549, 479.421, 52824.986 25/01/15,01:11:26,08,11,1, 11.9,1,1, 2.959, 10359.527, 479.392, 52824.953 25/01/15,01:11:26,09,11,1, 11.9,1,1, 2.959, 10359.514, 479.367, 52824.928 25/01/15,01:11:26,10,11,1, 11.9,1,1, 2.959, 10359.548, 479.360, 52824.928 25/01/15,01:11:26,11,11,1, 11.9,1,1, 2.959, 10359.551, 479.339, 52824.911 25/01/15,01:11:26,12,11,1, 11.9,1,1, 2.959, 10359.537, 479.327, 52824.907 25/01/15,01:11:26,13,11,1, 11.9,1,1, 2.959, 10359.561, 479.303, 52824.877 25/01/15,01:11:26,14,11,1, 11.9,1,1, 2.959, 10359.566, 479.297, 52824.942 25/01/15,01:11:26,15,11,1, 11.9,1,1, 2.959, 10359.542, 479.266, 52824.988 25/01/15,01:11:26,16,11,1, 11.9,1,1, 2.959, 10359.523, 479.268, 52825.010 25/01/15,01:11:26,17,11,1, 11.9,1,1, 2.959, 10359.524, 479.245, 52825.003 25/01/15,01:11:26,18,11,1, 11.9,1,1, 2.959, 10359.549, 479.223, 52824.920 25/01/15,01:11:26,19,11,1, 11.9,1,1, 2.959, 10359.554, 479.177, 52824.915 25/01/15,01:11:27,00,11,1, 12.0,1,1, 2.961, 10359.550, 479.177, 52824.915 25/01/15,01:11:27,01,11,1, 12.0,1,1, 2.961, 10359.544, 479.138, 52824.865 25/01/15,01:11:27,02,11,1, 12.0,1,1, 2.961, 10359.559, 479.131, 52824.868 25/01/15,01:11:27,03,11,1, 12.0,1,1, 2.961, 10359.553, 479.087, 52824.848 25/01/15,01:11:27,04,11,1, 12.0,1,1, 2.961, 10359.565, 479.055, 52824.843 25/01/15,01:11:27,05,11,1, 12.0,1,1, 2.961, 10359.536, 479.059, 52824.926 25/01/15,01:11:27,06,11,1, 12.0,1,1, 2.961, 10359.543, 479.033, 52824.825 25/01/15,01:11:27,07,11,1, 12.0,1,1, 2.961, 10359.555, 479.007, 52824.789 25/01/15,01:11:27,08,11,1, 12.0,1,1, 2.961, 10359.541, 478.973, 52824.790 25/01/15,01:11:27,09,11,1, 12.0,1,1, 2.961, 10359.552, 478.935, 52824.802 25/01/15,01:11:27,10,11,1, 12.0,1,1, 2.961, 10359.560, 478.926, 52824.852 25/01/15,01:11:27,11,11,1, 12.0,1,1, 2.961, 10359.569, 478.882, 52824.814 25/01/15,01:11:27,12,11,1, 12.0,1,1, 2.961, 10359.530, 478.882, 52824.836 25/01/15,01:11:27,13,11,1, 12.0,1,1, 2.961, 10359.561, 478.851, 52824.851 25/01/15,01:11:27,14,11,1, 12.0,1,1, 2.961, 10359.557, 478.843, 52824.835 25/01/15,01:11:27,15,11,1, 12.0,1,1, 2.961, 10359.544, 478.821, 52824.731 25/01/15,01:11:27,16,11,1, 12.0,1,1, 2.961, 10359.553, 478.771, 52824.751 25/01/15,01:11:27,17,11,1, 12.0,1,1, 2.961, 10359.543, 478.753, 52824.705 25/01/15,01:11:27,18,11,1, 12.0,1,1, 2.961, 10359.582, 478.739, 52824.642 25/01/15,01:11:27,19,11,1, 12.0,1,1, 2.961, 10359.595, 478.698, 52824.674 25/01/15,01:11:28,00,11,1, 11.9,1,1, 2.964, 10359.591, 478.698, 52824.674 25/01/15,01:11:28,01,11,1, 11.9,1,1, 2.964, 10359.557, 478.665, 52824.788 25/01/15,01:11:28,02,11,1, 11.9,1,1, 2.964, 10359.587, 478.603, 52824.701 25/01/15,01:11:28,03,11,1, 11.9,1,1, 2.964, 10359.584, 478.614, 52824.714 25/01/15,01:11:28,04,11,1, 11.9,1,1, 2.964, 10359.606, 478.600, 52824.749 25/01/15,01:11:28,05,11,1, 11.9,1,1, 2.964, 10359.600, 478.550, 52824.740 25/01/15,01:11:28,06,11,1, 11.9,1,1, 2.964, 10359.593, 478.530, 52824.652 25/01/15,01:11:28,07,11,1, 11.9,1,1, 2.964, 10359.617, 478.502, 52824.607 25/01/15,01:11:28,08,11,1, 11.9,1,1, 2.964, 10359.620, 478.460, 52824.659 25/01/15,01:11:28,09,11,1, 11.9,1,1, 2.964, 10359.621, 478.467, 52824.659 25/01/15,01:11:28,10,11,1, 11.9,1,1, 2.964, 10359.624, 478.440, 52824.689 25/01/15,01:11:28,11,11,1, 11.9,1,1, 2.964, 10359.648, 478.444, 52824.679 25/01/15,01:11:28,12,11,1, 11.9,1,1, 2.964, 10359.658, 478.398, 52824.644 25/01/15,01:11:28,13,11,1, 11.9,1,1, 2.964, 10359.664, 478.368, 52824.544 25/01/15,01:11:28,14,11,1, 11.9,1,1, 2.964, 10359.675, 478.354, 52824.531 25/01/15,01:11:28,15,11,1, 11.9,1,1, 2.964, 10359.661, 478.314, 52824.513 25/01/15,01:11:28,16,11,1, 11.9,1,1, 2.964, 10359.668, 478.297, 52824.591 25/01/15,01:11:28,17,11,1, 11.9,1,1, 2.964, 10359.674, 478.284, 52824.592 25/01/15,01:11:28,18,11,1, 11.9,1,1, 2.964, 10359.715, 478.269, 52824.611 25/01/15,01:11:28,19,11,1, 11.9,1,1, 2.964, 10359.680, 478.207, 52824.572 25/01/15,01:11:29,00,11,1, 11.9,1,1, 2.957, 10359.675, 478.207, 52824.572 25/01/15,01:11:29,01,11,1, 11.9,1,1, 2.957, 10359.732, 478.160, 52824.489 25/01/15,01:11:29,02,11,1, 11.9,1,1, 2.957, 10359.736, 478.130, 52824.482 25/01/15,01:11:29,03,11,1, 11.9,1,1, 2.957, 10359.731, 478.102, 52824.509 25/01/15,01:11:29,04,11,1, 11.9,1,1, 2.957, 10359.731, 478.077, 52824.492 25/01/15,01:11:29,05,11,1, 11.9,1,1, 2.957, 10359.712, 478.060, 52824.452 25/01/15,01:11:29,06,11,1, 11.9,1,1, 2.957, 10359.747, 478.023, 52824.453 25/01/15,01:11:29,07,11,1, 11.9,1,1, 2.957, 10359.755, 477.976, 52824.437 25/01/15,01:11:29,08,11,1, 11.9,1,1, 2.957, 10359.742, 477.960, 52824.493 25/01/15,01:11:29,09,11,1, 11.9,1,1, 2.957, 10359.755, 477.944, 52824.485 25/01/15,01:11:29,10,11,1, 11.9,1,1, 2.957, 10359.769, 477.930, 52824.476 25/01/15,01:11:29,11,11,1, 11.9,1,1, 2.957, 10359.730, 477.891, 52824.464 25/01/15,01:11:29,12,11,1, 11.9,1,1, 2.957, 10359.793, 477.861, 52824.388 25/01/15,01:11:29,13,11,1, 11.9,1,1, 2.957, 10359.781, 477.822, 52824.426 25/01/15,01:11:29,14,11,1, 11.9,1,1, 2.957, 10359.804, 477.783, 52824.284 25/01/15,01:11:29,15,11,1, 11.9,1,1, 2.957, 10359.799, 477.773, 52824.366 25/01/15,01:11:29,16,11,1, 11.9,1,1, 2.957, 10359.811, 477.732, 52824.402 25/01/15,01:11:29,17,11,1, 11.9,1,1, 2.957, 10359.826, 477.721, 52824.465 25/01/15,01:11:29,18,11,1, 11.9,1,1, 2.957, 10359.824, 477.689, 52824.373 25/01/15,01:11:29,19,11,1, 11.9,1,1, 2.957, 10359.809, 477.662, 52824.325 25/01/15,01:11:30,00,11,1, 11.9,1,1, 2.956, 10359.808, 477.662, 52824.325 25/01/15,01:11:30,01,11,1, 11.9,1,1, 2.956, 10359.821, 477.621, 52824.319 25/01/15,01:11:30,02,11,1, 11.9,1,1, 2.956, 10359.839, 477.581, 52824.278 25/01/15,01:11:30,03,11,1, 11.9,1,1, 2.956, 10359.848, 477.564, 52824.215 25/01/15,01:11:30,04,11,1, 11.9,1,1, 2.956, 10359.809, 477.552, 52824.613 25/01/15,01:11:30,05,11,1, 11.9,1,1, 2.956, 10359.835, 477.513, 52824.430 25/01/15,01:11:30,06,11,1, 11.9,1,1, 2.956, 10359.843, 477.490, 52824.339 25/01/15,01:11:30,07,11,1, 11.9,1,1, 2.956, 10359.850, 477.464, 52824.290 25/01/15,01:11:30,08,11,1, 11.9,1,1, 2.956, 10359.861, 477.439, 52824.220 25/01/15,01:11:30,09,11,1, 11.9,1,1, 2.956, 10359.858, 477.400, 52824.253 25/01/15,01:11:30,10,11,1, 11.9,1,1, 2.956, 10359.888, 477.391, 52824.249 25/01/15,01:11:30,11,11,1, 11.9,1,1, 2.956, 10359.885, 477.356, 52824.199 25/01/15,01:11:30,12,11,1, 11.9,1,1, 2.956, 10359.879, 477.339, 52824.147 25/01/15,01:11:30,13,11,1, 11.9,1,1, 2.956, 10359.882, 477.320, 52824.267 25/01/15,01:11:30,14,11,1, 11.9,1,1, 2.956, 10359.848, 477.300, 52824.285 25/01/15,01:11:30,15,11,1, 11.9,1,1, 2.956, 10359.858, 477.281, 52824.253 25/01/15,01:11:30,16,11,1, 11.9,1,1, 2.956, 10359.887, 477.250, 52824.257 25/01/15,01:11:30,17,11,1, 11.9,1,1, 2.956, 10359.888, 477.237, 52824.104 25/01/15,01:11:30,18,11,1, 11.9,1,1, 2.956, 10359.892, 477.224, 52824.206 25/01/15,01:11:30,19,11,1, 11.9,1,1, 2.956, 10359.875, 477.184, 52824.184 25/01/15,01:11:31,00,11,1, 11.9,1,1, 2.960, 10359.875, 477.184, 52824.184 25/01/15,01:11:31,01,11,1, 11.9,1,1, 2.960, 10359.894, 477.141, 52824.072 25/01/15,01:11:31,02,11,1, 11.9,1,1, 2.960, 10359.886, 477.127, 52824.121 25/01/15,01:11:31,03,11,1, 11.9,1,1, 2.960, 10359.889, 477.109, 52824.237 25/01/15,01:11:31,04,11,1, 11.9,1,1, 2.960, 10359.908, 477.076, 52824.156 25/01/15,01:11:31,05,11,1, 11.9,1,1, 2.960, 10359.872, 477.061, 52824.175 25/01/15,01:11:31,06,11,1, 11.9,1,1, 2.960, 10359.876, 477.054, 52824.192 25/01/15,01:11:31,07,11,1, 11.9,1,1, 2.960, 10359.873, 477.027, 52824.114 25/01/15,01:11:31,08,11,1, 11.9,1,1, 2.960, 10359.912, 477.021, 52824.065 25/01/15,01:11:31,09,11,1, 11.9,1,1, 2.960, 10359.882, 477.008, 52824.123 25/01/15,01:11:31,10,11,1, 11.9,1,1, 2.960, 10359.908, 476.966, 52824.007 25/01/15,01:11:31,11,11,1, 11.9,1,1, 2.960, 10359.873, 476.956, 52824.185 25/01/15,01:11:31,12,11,1, 11.9,1,1, 2.960, 10359.892, 476.939, 52824.089 25/01/15,01:11:31,13,11,1, 11.9,1,1, 2.960, 10359.906, 476.933, 52824.028 25/01/15,01:11:31,14,11,1, 11.9,1,1, 2.960, 10359.905, 476.893, 52824.040 25/01/15,01:11:31,15,11,1, 11.9,1,1, 2.960, 10359.867, 476.888, 52824.048 25/01/15,01:11:31,16,11,1, 11.9,1,1, 2.960, 10359.889, 476.873, 52824.074 25/01/15,01:11:31,17,11,1, 11.9,1,1, 2.960, 10359.886, 476.860, 52824.065 25/01/15,01:11:31,18,11,1, 11.9,1,1, 2.960, 10359.867, 476.847, 52824.080 25/01/15,01:11:31,19,11,1, 11.9,1,1, 2.960, 10359.871, 476.801, 52824.045 25/01/15,01:11:32,00,11,1, 11.9,1,1, 2.962, 10359.867, 476.801, 52824.045 25/01/15,01:11:32,01,11,1, 11.9,1,1, 2.962, 10359.855, 476.785, 52824.080 25/01/15,01:11:32,02,11,1, 11.9,1,1, 2.962, 10359.873, 476.760, 52824.077 25/01/15,01:11:32,03,11,1, 11.9,1,1, 2.962, 10359.881, 476.760, 52824.022 25/01/15,01:11:32,04,11,1, 11.9,1,1, 2.962, 10359.886, 476.735, 52823.966 25/01/15,01:11:32,05,11,1, 11.9,1,1, 2.962, 10359.906, 476.724, 52824.021 25/01/15,01:11:32,06,11,1, 11.9,1,1, 2.962, 10359.896, 476.679, 52824.020 25/01/15,01:11:32,07,11,1, 11.9,1,1, 2.962, 10359.879, 476.682, 52823.881 25/01/15,01:11:32,08,11,1, 11.9,1,1, 2.962, 10359.889, 476.634, 52823.956 25/01/15,01:11:32,09,11,1, 11.9,1,1, 2.962, 10359.893, 476.621, 52824.015 25/01/15,01:11:32,10,11,1, 11.9,1,1, 2.962, 10359.892, 476.643, 52824.055 25/01/15,01:11:32,11,11,1, 11.9,1,1, 2.962, 10359.876, 476.592, 52824.060 25/01/15,01:11:32,12,11,1, 11.9,1,1, 2.962, 10359.883, 476.564, 52824.046 25/01/15,01:11:32,13,11,1, 11.9,1,1, 2.962, 10359.909, 476.567, 52823.973 25/01/15,01:11:32,14,11,1, 11.9,1,1, 2.962, 10359.907, 476.529, 52823.903 25/01/15,01:11:32,15,11,1, 11.9,1,1, 2.962, 10359.911, 476.516, 52823.869 25/01/15,01:11:32,16,11,1, 11.9,1,1, 2.962, 10359.923, 476.504, 52823.938 25/01/15,01:11:32,17,11,1, 11.9,1,1, 2.962, 10359.898, 476.475, 52823.967 25/01/15,01:11:32,18,11,1, 11.9,1,1, 2.962, 10359.946, 476.471, 52824.135 25/01/15,01:11:32,19,11,1, 11.9,1,1, 2.962, 10359.941, 476.425, 52823.793 25/01/15,01:11:33,00,11,1, 11.9,1,1, 2.959, 10359.933, 476.425, 52823.793 25/01/15,01:11:33,01,11,1, 11.9,1,1, 2.959, 10359.948, 476.375, 52823.898 25/01/15,01:11:33,02,11,1, 11.9,1,1, 2.959, 10359.946, 476.329, 52823.799 25/01/15,01:11:33,03,11,1, 11.9,1,1, 2.959, 10359.938, 476.327, 52823.943 25/01/15,01:11:33,04,11,1, 11.9,1,1, 2.959, 10359.966, 476.303, 52823.910 25/01/15,01:11:33,05,11,1, 11.9,1,1, 2.959, 10359.967, 476.279, 52823.809 25/01/15,01:11:33,06,11,1, 11.9,1,1, 2.959, 10359.988, 476.243, 52823.806 25/01/15,01:11:33,07,11,1, 11.9,1,1, 2.959, 10360.006, 476.197, 52823.870 25/01/15,01:11:33,08,11,1, 11.9,1,1, 2.959, 10359.989, 476.195, 52823.779 25/01/15,01:11:33,09,11,1, 11.9,1,1, 2.959, 10359.989, 476.152, 52823.829 25/01/15,01:11:33,10,11,1, 11.9,1,1, 2.959, 10360.020, 476.114, 52823.802 25/01/15,01:11:33,11,11,1, 11.9,1,1, 2.959, 10359.986, 476.102, 52823.801 25/01/15,01:11:33,12,11,1, 11.9,1,1, 2.959, 10360.040, 476.087, 52823.694 25/01/15,01:11:33,13,11,1, 11.9,1,1, 2.959, 10360.031, 476.036, 52823.652 25/01/15,01:11:33,14,11,1, 11.9,1,1, 2.959, 10360.018, 476.019, 52823.661 25/01/15,01:11:33,15,11,1, 11.9,1,1, 2.959, 10360.025, 476.000, 52823.805 25/01/15,01:11:33,16,11,1, 11.9,1,1, 2.959, 10360.024, 475.980, 52823.768 25/01/15,01:11:33,17,11,1, 11.9,1,1, 2.959, 10360.018, 475.967, 52823.832 25/01/15,01:11:33,18,11,1, 11.9,1,1, 2.959, 10360.041, 475.924, 52823.746 25/01/15,01:11:33,19,11,1, 11.9,1,1, 2.959, 10360.032, 475.914, 52823.774 25/01/15,01:11:34,00,11,1, 11.8,1,1, 2.961, 10360.025, 475.914, 52823.774 25/01/15,01:11:34,01,11,1, 11.8,1,1, 2.961, 10360.064, 475.845, 52823.588 25/01/15,01:11:34,02,11,1, 11.8,1,1, 2.961, 10360.082, 475.826, 52823.622 25/01/15,01:11:34,03,11,1, 11.8,1,1, 2.961, 10360.062, 475.817, 52823.647 25/01/15,01:11:34,04,11,1, 11.8,1,1, 2.961, 10360.089, 475.768, 52823.629 25/01/15,01:11:34,05,11,1, 11.8,1,1, 2.961, 10360.080, 475.777, 52823.703 25/01/15,01:11:34,06,11,1, 11.8,1,1, 2.961, 10360.092, 475.745, 52823.602 25/01/15,01:11:34,07,11,1, 11.8,1,1, 2.961, 10360.099, 475.718, 52823.586 25/01/15,01:11:34,08,11,1, 11.8,1,1, 2.961, 10360.112, 475.690, 52823.685 25/01/15,01:11:34,09,11,1, 11.8,1,1, 2.961, 10360.128, 475.664, 52823.590 25/01/15,01:11:34,10,11,1, 11.8,1,1, 2.961, 10360.121, 475.638, 52823.567 25/01/15,01:11:34,11,11,1, 11.8,1,1, 2.961, 10360.156, 475.623, 52823.598 25/01/15,01:11:34,12,11,1, 11.8,1,1, 2.961, 10360.139, 475.589, 52823.584 25/01/15,01:11:34,13,11,1, 11.8,1,1, 2.961, 10360.173, 475.583, 52823.591 25/01/15,01:11:34,14,11,1, 11.8,1,1, 2.961, 10360.158, 475.551, 52823.560 25/01/15,01:11:34,15,11,1, 11.8,1,1, 2.961, 10360.171, 475.534, 52823.599 25/01/15,01:11:34,16,11,1, 11.8,1,1, 2.961, 10360.197, 475.506, 52823.549 25/01/15,01:11:34,17,11,1, 11.8,1,1, 2.961, 10360.194, 475.485, 52823.619 25/01/15,01:11:34,18,11,1, 11.8,1,1, 2.961, 10360.202, 475.455, 52823.573 25/01/15,01:11:34,19,11,1, 11.8,1,1, 2.961, 10360.234, 475.463, 52823.523 25/01/15,01:11:35,00,11,1, 11.9,1,1, 2.962, 10360.234, 475.463, 52823.523 25/01/15,01:11:35,01,11,1, 11.9,1,1, 2.962, 10360.256, 475.392, 52823.543 25/01/15,01:11:35,02,11,1, 11.9,1,1, 2.962, 10360.234, 475.387, 52823.548 25/01/15,01:11:35,03,11,1, 11.9,1,1, 2.962, 10360.250, 475.364, 52823.575 25/01/15,01:11:35,04,11,1, 11.9,1,1, 2.962, 10360.287, 475.326, 52823.542 25/01/15,01:11:35,05,11,1, 11.9,1,1, 2.962, 10360.267, 475.308, 52823.507 25/01/15,01:11:35,06,11,1, 11.9,1,1, 2.962, 10360.283, 475.276, 52823.493 25/01/15,01:11:35,07,11,1, 11.9,1,1, 2.962, 10360.296, 475.270, 52823.467 25/01/15,01:11:35,08,11,1, 11.9,1,1, 2.962, 10360.298, 475.245, 52823.396 25/01/15,01:11:35,09,11,1, 11.9,1,1, 2.962, 10360.338, 475.213, 52823.403 25/01/15,01:11:35,10,11,1, 11.9,1,1, 2.962, 10360.333, 475.192, 52823.405 25/01/15,01:11:35,11,11,1, 11.9,1,1, 2.962, 10360.327, 475.182, 52823.484 25/01/15,01:11:35,12,11,1, 11.9,1,1, 2.962, 10360.357, 475.159, 52823.435 25/01/15,01:11:35,13,11,1, 11.9,1,1, 2.962, 10360.367, 475.150, 52823.487 25/01/15,01:11:35,14,11,1, 11.9,1,1, 2.962, 10360.395, 475.105, 52823.427 25/01/15,01:11:35,15,11,1, 11.9,1,1, 2.962, 10360.401, 475.103, 52823.513 25/01/15,01:11:35,16,11,1, 11.9,1,1, 2.962, 10360.412, 475.077, 52823.444 25/01/15,01:11:35,17,11,1, 11.9,1,1, 2.962, 10360.416, 475.064, 52823.417 25/01/15,01:11:35,18,11,1, 11.9,1,1, 2.962, 10360.424, 475.036, 52823.328 25/01/15,01:11:35,19,11,1, 11.9,1,1, 2.962, 10360.451, 475.026, 52823.445 25/01/15,01:11:36,00,10,1, 12.0,1,1, 2.961, 10360.451, 475.026, 52823.445 25/01/15,01:11:36,01,10,1, 12.0,1,1, 2.961, 10360.485, 474.972, 52823.367 25/01/15,01:11:36,02,10,1, 12.0,1,1, 2.961, 10360.493, 474.927, 52823.332 25/01/15,01:11:36,03,10,1, 12.0,1,1, 2.961, 10360.512, 474.933, 52823.455 25/01/15,01:11:36,04,10,1, 12.0,1,1, 2.961, 10360.509, 474.925, 52823.409 25/01/15,01:11:36,05,10,1, 12.0,1,1, 2.961, 10360.517, 474.865, 52823.350 25/01/15,01:11:36,06,10,1, 12.0,1,1, 2.961, 10360.528, 474.870, 52823.386 25/01/15,01:11:36,07,10,1, 12.0,1,1, 2.961, 10360.549, 474.850, 52823.385 25/01/15,01:11:36,08,10,1, 12.0,1,1, 2.961, 10360.559, 474.820, 52823.391 25/01/15,01:11:36,09,10,1, 12.0,1,1, 2.961, 10360.563, 474.772, 52823.319 25/01/15,01:11:36,10,10,1, 12.0,1,1, 2.961, 10360.560, 474.768, 52823.315 25/01/15,01:11:36,11,10,1, 12.0,1,1, 2.961, 10360.578, 474.735, 52823.344 25/01/15,01:11:36,12,10,1, 12.0,1,1, 2.961, 10360.593, 474.714, 52823.310 25/01/15,01:11:36,13,10,1, 12.0,1,1, 2.961, 10360.636, 474.710, 52823.225 25/01/15,01:11:36,14,10,1, 12.0,1,1, 2.961, 10360.638, 474.688, 52823.287 25/01/15,01:11:36,15,10,1, 12.0,1,1, 2.961, 10360.645, 474.655, 52823.273 25/01/15,01:11:36,16,10,1, 12.0,1,1, 2.961, 10360.631, 474.616, 52823.238 25/01/15,01:11:36,17,10,1, 12.0,1,1, 2.961, 10360.687, 474.611, 52823.304 25/01/15,01:11:36,18,10,1, 12.0,1,1, 2.961, 10360.655, 474.584, 52823.252 25/01/15,01:11:36,19,10,1, 12.0,1,1, 2.961, 10360.705, 474.588, 52823.235 25/01/15,01:11:37,00,11,1, 11.8,1,1, 2.963, 10360.701, 474.588, 52823.235 25/01/15,01:11:37,01,11,1, 11.8,1,1, 2.963, 10360.711, 474.518, 52823.228 25/01/15,01:11:37,02,11,1, 11.8,1,1, 2.963, 10360.733, 474.503, 52823.325 25/01/15,01:11:37,03,11,1, 11.8,1,1, 2.963, 10360.739, 474.489, 52823.302 25/01/15,01:11:37,04,11,1, 11.8,1,1, 2.963, 10360.725, 474.450, 52823.255 25/01/15,01:11:37,05,11,1, 11.8,1,1, 2.963, 10360.736, 474.434, 52823.096 25/01/15,01:11:37,06,11,1, 11.8,1,1, 2.963, 10360.789, 474.407, 52823.175 25/01/15,01:11:37,07,11,1, 11.8,1,1, 2.963, 10360.813, 474.387, 52823.122 25/01/15,01:11:37,08,11,1, 11.8,1,1, 2.963, 10360.803, 474.385, 52823.075 25/01/15,01:11:37,09,11,1, 11.8,1,1, 2.963, 10360.812, 474.381, 52823.203 25/01/15,01:11:37,10,11,1, 11.8,1,1, 2.963, 10360.826, 474.342, 52823.214 25/01/15,01:11:37,11,11,1, 11.8,1,1, 2.963, 10360.844, 474.318, 52823.206 25/01/15,01:11:37,12,11,1, 11.8,1,1, 2.963, 10360.852, 474.314, 52823.218 25/01/15,01:11:37,13,11,1, 11.8,1,1, 2.963, 10360.865, 474.288, 52823.160 25/01/15,01:11:37,14,11,1, 11.8,1,1, 2.963, 10360.867, 474.266, 52823.105 25/01/15,01:11:37,15,11,1, 11.8,1,1, 2.963, 10360.880, 474.250, 52823.161 25/01/15,01:11:37,16,11,1, 11.8,1,1, 2.963, 10360.890, 474.231, 52823.151 25/01/15,01:11:37,17,11,1, 11.8,1,1, 2.963, 10360.904, 474.228, 52823.181 25/01/15,01:11:37,18,11,1, 11.8,1,1, 2.963, 10360.927, 474.165, 52823.075 25/01/15,01:11:37,19,11,1, 11.8,1,1, 2.963, 10360.962, 474.150, 52823.058 25/01/15,01:11:38,00,11,1, 11.9,1,1, 2.963, 10360.960, 474.150, 52823.058 25/01/15,01:11:38,01,11,1, 11.9,1,1, 2.963, 10360.972, 474.135, 52822.844 25/01/15,01:11:38,02,11,1, 11.9,1,1, 2.963, 10361.030, 474.132, 52823.153 25/01/15,01:11:38,03,11,1, 11.9,1,1, 2.963, 10361.035, 474.095, 52823.158 25/01/15,01:11:38,04,11,1, 11.9,1,1, 2.963, 10361.062, 474.111, 52823.144 25/01/15,01:11:38,05,11,1, 11.9,1,1, 2.963, 10361.053, 474.075, 52823.143 25/01/15,01:11:38,06,11,1, 11.9,1,1, 2.963, 10361.100, 474.047, 52823.120 25/01/15,01:11:38,07,11,1, 11.9,1,1, 2.963, 10361.103, 474.047, 52823.060 25/01/15,01:11:38,08,11,1, 11.9,1,1, 2.963, 10361.116, 474.039, 52823.131 25/01/15,01:11:38,09,11,1, 11.9,1,1, 2.963, 10361.139, 473.996, 52823.069 25/01/15,01:11:38,10,11,1, 11.9,1,1, 2.963, 10361.155, 473.999, 52823.026 25/01/15,01:11:38,11,11,1, 11.9,1,1, 2.963, 10361.159, 473.956, 52823.016 25/01/15,01:11:38,12,11,1, 11.9,1,1, 2.963, 10361.187, 473.936, 52823.001 25/01/15,01:11:38,13,11,1, 11.9,1,1, 2.963, 10361.196, 473.929, 52823.009 25/01/15,01:11:38,14,11,1, 11.9,1,1, 2.963, 10361.236, 473.901, 52822.996 25/01/15,01:11:38,15,11,1, 11.9,1,1, 2.963, 10361.223, 473.898, 52822.976 25/01/15,01:11:38,16,11,1, 11.9,1,1, 2.963, 10361.241, 473.905, 52823.083 25/01/15,01:11:38,17,11,1, 11.9,1,1, 2.963, 10361.258, 473.878, 52823.170 25/01/15,01:11:38,18,11,1, 11.9,1,1, 2.963, 10361.261, 473.860, 52823.092 25/01/15,01:11:38,19,11,1, 11.9,1,1, 2.963, 10361.314, 473.838, 52823.047 25/01/15,01:11:39,00,11,1, 11.8,1,1, 2.962, 10361.310, 473.838, 52823.047 25/01/15,01:11:39,01,11,1, 11.8,1,1, 2.962, 10361.320, 473.804, 52823.082 25/01/15,01:11:39,02,11,1, 11.8,1,1, 2.962, 10361.348, 473.821, 52823.005 25/01/15,01:11:39,03,11,1, 11.8,1,1, 2.962, 10361.339, 473.779, 52822.999 25/01/15,01:11:39,04,11,1, 11.8,1,1, 2.962, 10361.376, 473.757, 52823.026 25/01/15,01:11:39,05,11,1, 11.8,1,1, 2.962, 10361.378, 473.754, 52823.097 25/01/15,01:11:39,06,11,1, 11.8,1,1, 2.962, 10361.395, 473.745, 52822.994 25/01/15,01:11:39,07,11,1, 11.8,1,1, 2.962, 10361.410, 473.722, 52823.046 25/01/15,01:11:39,08,11,1, 11.8,1,1, 2.962, 10361.436, 473.708, 52822.967 25/01/15,01:11:39,09,11,1, 11.8,1,1, 2.962, 10361.433, 473.683, 52823.005 25/01/15,01:11:39,10,11,1, 11.8,1,1, 2.962, 10361.449, 473.673, 52822.991 25/01/15,01:11:39,11,11,1, 11.8,1,1, 2.962, 10361.487, 473.661, 52822.960 25/01/15,01:11:39,12,11,1, 11.8,1,1, 2.962, 10361.466, 473.664, 52822.948 25/01/15,01:11:39,13,11,1, 11.8,1,1, 2.962, 10361.474, 473.640, 52822.973 25/01/15,01:11:39,14,11,1, 11.8,1,1, 2.962, 10361.492, 473.628, 52822.990 25/01/15,01:11:39,15,11,1, 11.8,1,1, 2.962, 10361.499, 473.634, 52822.986 25/01/15,01:11:39,16,11,1, 11.8,1,1, 2.962, 10361.539, 473.621, 52823.032 25/01/15,01:11:39,17,11,1, 11.8,1,1, 2.962, 10361.546, 473.629, 52823.035 25/01/15,01:11:39,18,11,1, 11.8,1,1, 2.962, 10361.568, 473.626, 52822.954 25/01/15,01:11:39,19,11,1, 11.8,1,1, 2.962, 10361.570, 473.598, 52822.991 25/01/15,01:11:40,00,11,1, 11.9,1,1, 2.967, 10361.569, 473.598, 52822.991 25/01/15,01:11:40,01,11,1, 11.9,1,1, 2.967, 10361.603, 473.570, 52822.855 25/01/15,01:11:40,02,11,1, 11.9,1,1, 2.967, 10361.606, 473.583, 52822.967 25/01/15,01:11:40,03,11,1, 11.9,1,1, 2.967, 10361.599, 473.570, 52823.018 25/01/15,01:11:40,04,11,1, 11.9,1,1, 2.967, 10361.635, 473.582, 52823.037 25/01/15,01:11:40,05,11,1, 11.9,1,1, 2.967, 10361.645, 473.565, 52822.846 25/01/15,01:11:40,06,11,1, 11.9,1,1, 2.967, 10361.644, 473.583, 52823.100 25/01/15,01:11:40,07,11,1, 11.9,1,1, 2.967, 10361.672, 473.559, 52822.950 25/01/15,01:11:40,08,11,1, 11.9,1,1, 2.967, 10361.711, 473.557, 52822.951 25/01/15,01:11:40,09,11,1, 11.9,1,1, 2.967, 10361.683, 473.549, 52822.905 25/01/15,01:11:40,10,11,1, 11.9,1,1, 2.967, 10361.725, 473.595, 52822.916 25/01/15,01:11:40,11,11,1, 11.9,1,1, 2.967, 10361.737, 473.569, 52822.920 25/01/15,01:11:40,12,11,1, 11.9,1,1, 2.967, 10361.755, 473.585, 52823.021 25/01/15,01:11:40,13,11,1, 11.9,1,1, 2.967, 10361.771, 473.574, 52822.913 25/01/15,01:11:40,14,11,1, 11.9,1,1, 2.967, 10361.791, 473.596, 52823.011 25/01/15,01:11:40,15,11,1, 11.9,1,1, 2.967, 10361.812, 473.559, 52822.922 25/01/15,01:11:40,16,11,1, 11.9,1,1, 2.967, 10361.829, 473.588, 52822.981 25/01/15,01:11:40,17,11,1, 11.9,1,1, 2.967, 10361.847, 473.573, 52822.945 25/01/15,01:11:40,18,11,1, 11.9,1,1, 2.967, 10361.837, 473.599, 52822.947 25/01/15,01:11:40,19,11,1, 11.9,1,1, 2.967, 10361.852, 473.576, 52822.943 25/01/15,01:11:41,00,11,1, 11.9,1,1, 2.959, 10361.844, 473.576, 52822.943 25/01/15,01:11:41,01,11,1, 11.9,1,1, 2.959, 10361.906, 473.573, 52822.903 25/01/15,01:11:41,02,11,1, 11.9,1,1, 2.959, 10361.893, 473.575, 52822.886 25/01/15,01:11:41,03,11,1, 11.9,1,1, 2.959, 10361.931, 473.594, 52822.992 25/01/15,01:11:41,04,11,1, 11.9,1,1, 2.959, 10361.921, 473.606, 52823.000 25/01/15,01:11:41,05,11,1, 11.9,1,1, 2.959, 10361.909, 473.590, 52822.907 25/01/15,01:11:41,06,11,1, 11.9,1,1, 2.959, 10361.956, 473.585, 52822.919 25/01/15,01:11:41,07,11,1, 11.9,1,1, 2.959, 10361.946, 473.595, 52822.946 25/01/15,01:11:41,08,11,1, 11.9,1,1, 2.959, 10362.006, 473.587, 52822.851 25/01/15,01:11:41,09,11,1, 11.9,1,1, 2.959, 10361.990, 473.598, 52822.917 25/01/15,01:11:41,10,11,1, 11.9,1,1, 2.959, 10362.030, 473.595, 52822.975 25/01/15,01:11:41,11,11,1, 11.9,1,1, 2.959, 10362.017, 473.586, 52822.999 25/01/15,01:11:41,12,11,1, 11.9,1,1, 2.959, 10362.038, 473.609, 52822.970 25/01/15,01:11:41,13,11,1, 11.9,1,1, 2.959, 10362.056, 473.594, 52822.900 25/01/15,01:11:41,14,11,1, 11.9,1,1, 2.959, 10362.079, 473.596, 52822.947 25/01/15,01:11:41,15,11,1, 11.9,1,1, 2.959, 10362.091, 473.570, 52822.935 25/01/15,01:11:41,16,11,1, 11.9,1,1, 2.959, 10362.100, 473.596, 52822.916 25/01/15,01:11:41,17,11,1, 11.9,1,1, 2.959, 10362.098, 473.625, 52822.925 25/01/15,01:11:41,18,11,1, 11.9,1,1, 2.959, 10362.128, 473.619, 52822.907 25/01/15,01:11:41,19,11,1, 11.9,1,1, 2.959, 10362.167, 473.611, 52822.853 25/01/15,01:11:42,00,11,1, 11.9,1,1, 2.958, 10362.161, 473.611, 52822.853 25/01/15,01:11:42,01,11,1, 11.9,1,1, 2.958, 10362.157, 473.614, 52822.933 25/01/15,01:11:42,02,11,1, 11.9,1,1, 2.958, 10362.214, 473.613, 52822.940 25/01/15,01:11:42,03,11,1, 11.9,1,1, 2.958, 10362.170, 473.630, 52823.046 25/01/15,01:11:42,04,11,1, 11.9,1,1, 2.958, 10362.224, 473.621, 52822.990 25/01/15,01:11:42,05,11,1, 11.9,1,1, 2.958, 10362.227, 473.613, 52822.838 25/01/15,01:11:42,06,11,1, 11.9,1,1, 2.958, 10362.263, 473.611, 52822.850 25/01/15,01:11:42,07,11,1, 11.9,1,1, 2.958, 10362.280, 473.621, 52822.936 25/01/15,01:11:42,08,11,1, 11.9,1,1, 2.958, 10362.277, 473.628, 52822.862 25/01/15,01:11:42,09,11,1, 11.9,1,1, 2.958, 10362.306, 473.614, 52823.016 25/01/15,01:11:42,10,11,1, 11.9,1,1, 2.958, 10362.284, 473.635, 52822.995 25/01/15,01:11:42,11,11,1, 11.9,1,1, 2.958, 10362.350, 473.642, 52822.889 25/01/15,01:11:42,12,11,1, 11.9,1,1, 2.958, 10362.341, 473.625, 52822.947 25/01/15,01:11:42,13,11,1, 11.9,1,1, 2.958, 10362.369, 473.661, 52822.894 25/01/15,01:11:42,14,11,1, 11.9,1,1, 2.958, 10362.373, 473.659, 52822.821 25/01/15,01:11:42,15,11,1, 11.9,1,1, 2.958, 10362.395, 473.655, 52822.885 25/01/15,01:11:42,16,11,1, 11.9,1,1, 2.958, 10362.447, 473.658, 52822.839 25/01/15,01:11:42,17,11,1, 11.9,1,1, 2.958, 10362.436, 473.684, 52822.939 25/01/15,01:11:42,18,11,1, 11.9,1,1, 2.958, 10362.463, 473.664, 52822.881 25/01/15,01:11:42,19,11,1, 11.9,1,1, 2.958, 10362.495, 473.685, 52822.935 25/01/15,01:11:43,00,11,1, 11.9,1,1, 2.962, 10362.487, 473.685, 52822.935 25/01/15,01:11:43,01,11,1, 11.9,1,1, 2.962, 10362.522, 473.690, 52822.855 25/01/15,01:11:43,02,11,1, 11.9,1,1, 2.962, 10362.543, 473.704, 52822.874 25/01/15,01:11:43,03,11,1, 11.9,1,1, 2.962, 10362.585, 473.702, 52822.790 25/01/15,01:11:43,04,11,1, 11.9,1,1, 2.962, 10362.590, 473.697, 52822.828 25/01/15,01:11:43,05,11,1, 11.9,1,1, 2.962, 10362.580, 473.724, 52822.918 25/01/15,01:11:43,06,11,1, 11.9,1,1, 2.962, 10362.622, 473.735, 52822.882 25/01/15,01:11:43,07,11,1, 11.9,1,1, 2.962, 10362.654, 473.732, 52822.892 25/01/15,01:11:43,08,11,1, 11.9,1,1, 2.962, 10362.653, 473.727, 52822.899 25/01/15,01:11:43,09,11,1, 11.9,1,1, 2.962, 10362.675, 473.745, 52822.928 25/01/15,01:11:43,10,11,1, 11.9,1,1, 2.962, 10362.698, 473.735, 52822.866 25/01/15,01:11:43,11,11,1, 11.9,1,1, 2.962, 10362.743, 473.753, 52822.852 25/01/15,01:11:43,12,11,1, 11.9,1,1, 2.962, 10362.725, 473.749, 52822.785 25/01/15,01:11:43,13,11,1, 11.9,1,1, 2.962, 10362.775, 473.744, 52822.847 25/01/15,01:11:43,14,11,1, 11.9,1,1, 2.962, 10362.784, 473.765, 52822.843 25/01/15,01:11:43,15,11,1, 11.9,1,1, 2.962, 10362.804, 473.788, 52822.839 25/01/15,01:11:43,16,11,1, 11.9,1,1, 2.962, 10362.831, 473.799, 52822.803 25/01/15,01:11:43,17,11,1, 11.9,1,1, 2.962, 10362.837, 473.822, 52822.894 25/01/15,01:11:43,18,11,1, 11.9,1,1, 2.962, 10362.857, 473.814, 52822.946 25/01/15,01:11:43,19,11,1, 11.9,1,1, 2.962, 10362.901, 473.809, 52822.859 25/01/15,01:11:44,00,11,1, 11.9,1,1, 2.959, 10362.896, 473.809, 52822.859 25/01/15,01:11:44,01,11,1, 11.9,1,1, 2.959, 10362.938, 473.837, 52822.721 25/01/15,01:11:44,02,11,1, 11.9,1,1, 2.959, 10362.962, 473.820, 52822.864 25/01/15,01:11:44,03,11,1, 11.9,1,1, 2.959, 10362.988, 473.872, 52822.873 25/01/15,01:11:44,04,11,1, 11.9,1,1, 2.959, 10363.009, 473.847, 52822.838 25/01/15,01:11:44,05,11,1, 11.9,1,1, 2.959, 10363.044, 473.846, 52822.827 25/01/15,01:11:44,06,11,1, 11.9,1,1, 2.959, 10363.068, 473.858, 52822.860 25/01/15,01:11:44,07,11,1, 11.9,1,1, 2.959, 10363.050, 473.858, 52822.798 25/01/15,01:11:44,08,11,1, 11.9,1,1, 2.959, 10363.095, 473.871, 52822.767 25/01/15,01:11:44,09,11,1, 11.9,1,1, 2.959, 10363.113, 473.873, 52822.710 25/01/15,01:11:44,10,11,1, 11.9,1,1, 2.959, 10363.150, 473.896, 52822.834 25/01/15,01:11:44,11,11,1, 11.9,1,1, 2.959, 10363.140, 473.884, 52822.819 25/01/15,01:11:44,12,11,1, 11.9,1,1, 2.959, 10363.176, 473.898, 52822.819 25/01/15,01:11:44,13,11,1, 11.9,1,1, 2.959, 10363.181, 473.899, 52822.873 25/01/15,01:11:44,14,11,1, 11.9,1,1, 2.959, 10363.203, 473.903, 52822.819 25/01/15,01:11:44,15,11,1, 11.9,1,1, 2.959, 10363.241, 473.890, 52822.737 25/01/15,01:11:44,16,11,1, 11.9,1,1, 2.959, 10363.246, 473.893, 52822.725 25/01/15,01:11:44,17,11,1, 11.9,1,1, 2.959, 10363.261, 473.884, 52822.714 25/01/15,01:11:44,18,11,1, 11.9,1,1, 2.959, 10363.281, 473.889, 52822.690 25/01/15,01:11:44,19,11,1, 11.9,1,1, 2.959, 10363.316, 473.885, 52822.643 25/01/15,01:11:45,00,11,1, 11.9,1,1, 2.960, 10363.313, 473.885, 52822.643 25/01/15,01:11:45,01,11,1, 11.9,1,1, 2.960, 10363.367, 473.897, 52822.770 25/01/15,01:11:45,02,11,1, 11.9,1,1, 2.960, 10363.406, 473.923, 52822.795 25/01/15,01:11:45,03,11,1, 11.9,1,1, 2.960, 10363.412, 473.928, 52822.718 25/01/15,01:11:45,04,11,1, 11.9,1,1, 2.960, 10363.415, 473.924, 52822.817 25/01/15,01:11:45,05,11,1, 11.9,1,1, 2.960, 10363.465, 473.928, 52822.716 25/01/15,01:11:45,06,11,1, 11.9,1,1, 2.960, 10363.485, 473.931, 52822.706 25/01/15,01:11:45,07,11,1, 11.9,1,1, 2.960, 10363.488, 473.919, 52822.711 25/01/15,01:11:45,08,11,1, 11.9,1,1, 2.960, 10363.545, 473.929, 52822.615 25/01/15,01:11:45,09,11,1, 11.9,1,1, 2.960, 10363.546, 473.913, 52822.626 25/01/15,01:11:45,10,11,1, 11.9,1,1, 2.960, 10363.577, 473.935, 52822.637 25/01/15,01:11:45,11,11,1, 11.9,1,1, 2.960, 10363.596, 473.939, 52822.661 25/01/15,01:11:45,12,11,1, 11.9,1,1, 2.960, 10363.621, 473.943, 52822.705 25/01/15,01:11:45,13,11,1, 11.9,1,1, 2.960, 10363.666, 473.941, 52822.653 25/01/15,01:11:45,14,11,1, 11.9,1,1, 2.960, 10363.680, 473.926, 52822.605 25/01/15,01:11:45,15,11,1, 11.9,1,1, 2.960, 10363.709, 473.941, 52822.585 25/01/15,01:11:45,16,11,1, 11.9,1,1, 2.960, 10363.752, 473.942, 52822.632 25/01/15,01:11:45,17,11,1, 11.9,1,1, 2.960, 10363.769, 473.953, 52822.631 25/01/15,01:11:45,18,11,1, 11.9,1,1, 2.960, 10363.811, 473.956, 52822.581 25/01/15,01:11:45,19,11,1, 11.9,1,1, 2.960, 10363.817, 473.932, 52822.608 25/01/15,01:11:46,00,11,1, 11.9,1,1, 2.960, 10363.814, 473.932, 52822.608 25/01/15,01:11:46,01,11,1, 11.9,1,1, 2.960, 10363.883, 473.966, 52822.692 25/01/15,01:11:46,02,11,1, 11.9,1,1, 2.960, 10363.929, 473.920, 52822.574 25/01/15,01:11:46,03,11,1, 11.9,1,1, 2.960, 10363.945, 473.923, 52822.583 25/01/15,01:11:46,04,11,1, 11.9,1,1, 2.960, 10364.005, 473.915, 52822.594 25/01/15,01:11:46,05,11,1, 11.9,1,1, 2.960, 10364.057, 473.910, 52822.549 25/01/15,01:11:46,06,11,1, 11.9,1,1, 2.960, 10364.054, 473.904, 52822.523 25/01/15,01:11:46,07,11,1, 11.9,1,1, 2.960, 10364.092, 473.915, 52822.520 25/01/15,01:11:46,08,11,1, 11.9,1,1, 2.960, 10364.147, 473.896, 52822.557 25/01/15,01:11:46,09,11,1, 11.9,1,1, 2.960, 10364.166, 473.891, 52822.569 25/01/15,01:11:46,10,11,1, 11.9,1,1, 2.960, 10364.200, 473.903, 52822.545 25/01/15,01:11:46,11,11,1, 11.9,1,1, 2.960, 10364.216, 473.903, 52822.621 25/01/15,01:11:46,12,11,1, 11.9,1,1, 2.960, 10364.256, 473.875, 52822.493 25/01/15,01:11:46,13,11,1, 11.9,1,1, 2.960, 10364.316, 473.852, 52822.388 25/01/15,01:11:46,14,11,1, 11.9,1,1, 2.960, 10364.341, 473.856, 52822.410 25/01/15,01:11:46,15,11,1, 11.9,1,1, 2.960, 10364.384, 473.835, 52822.392 25/01/15,01:11:46,16,11,1, 11.9,1,1, 2.960, 10364.431, 473.850, 52822.414 25/01/15,01:11:46,17,11,1, 11.9,1,1, 2.960, 10364.450, 473.848, 52822.445 25/01/15,01:11:46,18,11,1, 11.9,1,1, 2.960, 10364.473, 473.828, 52822.503 25/01/15,01:11:46,19,11,1, 11.9,1,1, 2.960, 10364.516, 473.844, 52822.467 25/01/15,01:11:47,00,10,1, 11.9,1,1, 2.959, 10364.515, 473.844, 52822.467 25/01/15,01:11:47,01,10,1, 11.9,1,1, 2.959, 10364.578, 473.792, 52822.405 25/01/15,01:11:47,02,10,1, 11.9,1,1, 2.959, 10364.605, 473.812, 52822.401 25/01/15,01:11:47,03,10,1, 11.9,1,1, 2.959, 10364.625, 473.809, 52822.425 25/01/15,01:11:47,04,10,1, 11.9,1,1, 2.959, 10364.666, 473.773, 52822.405 25/01/15,01:11:47,05,10,1, 11.9,1,1, 2.959, 10364.691, 473.794, 52822.436 25/01/15,01:11:47,06,10,1, 11.9,1,1, 2.959, 10364.751, 473.781, 52822.412 25/01/15,01:11:47,07,10,1, 11.9,1,1, 2.959, 10364.761, 473.796, 52822.384 25/01/15,01:11:47,08,10,1, 11.9,1,1, 2.959, 10364.789, 473.770, 52822.282 25/01/15,01:11:47,09,10,1, 11.9,1,1, 2.959, 10364.831, 473.765, 52822.348 25/01/15,01:11:47,10,10,1, 11.9,1,1, 2.959, 10364.852, 473.752, 52822.222 25/01/15,01:11:47,11,10,1, 11.9,1,1, 2.959, 10364.934, 473.764, 52822.181 25/01/15,01:11:47,12,10,1, 11.9,1,1, 2.959, 10364.912, 473.771, 52822.246 25/01/15,01:11:47,13,10,1, 11.9,1,1, 2.959, 10364.947, 473.774, 52822.197 25/01/15,01:11:47,14,10,1, 11.9,1,1, 2.959, 10365.017, 473.767, 52822.296 25/01/15,01:11:47,15,10,1, 11.9,1,1, 2.959, 10365.058, 473.735, 52822.262 25/01/15,01:11:47,16,10,1, 11.9,1,1, 2.959, 10365.064, 473.781, 52822.284 25/01/15,01:11:47,17,10,1, 11.9,1,1, 2.959, 10365.061, 473.789, 52822.355 25/01/15,01:11:47,18,10,1, 11.9,1,1, 2.959, 10365.108, 473.786, 52822.296 25/01/15,01:11:47,19,10,1, 11.9,1,1, 2.959, 10365.155, 473.762, 52822.159 25/01/15,01:11:48,00,10,1, 12.0,1,1, 2.961, 10365.149, 473.762, 52822.159 25/01/15,01:11:48,01,10,1, 12.0,1,1, 2.961, 10365.211, 473.792, 52822.148 25/01/15,01:11:48,02,10,1, 12.0,1,1, 2.961, 10365.247, 473.823, 52822.142 25/01/15,01:11:48,03,10,1, 12.0,1,1, 2.961, 10365.276, 473.795, 52822.184 25/01/15,01:11:48,04,10,1, 12.0,1,1, 2.961, 10365.294, 473.796, 52822.306 25/01/15,01:11:48,05,10,1, 12.0,1,1, 2.961, 10365.335, 473.820, 52822.296 25/01/15,01:11:48,06,10,1, 12.0,1,1, 2.961, 10365.364, 473.806, 52822.197 25/01/15,01:11:48,07,10,1, 12.0,1,1, 2.961, 10365.385, 473.819, 52822.177 25/01/15,01:11:48,08,10,1, 12.0,1,1, 2.961, 10365.421, 473.845, 52822.194 25/01/15,01:11:48,09,10,1, 12.0,1,1, 2.961, 10365.441, 473.838, 52822.200 25/01/15,01:11:48,10,10,1, 12.0,1,1, 2.961, 10365.495, 473.839, 52822.137 25/01/15,01:11:48,11,10,1, 12.0,1,1, 2.961, 10365.516, 473.868, 52822.182 25/01/15,01:11:48,12,10,1, 12.0,1,1, 2.961, 10365.546, 473.856, 52822.233 25/01/15,01:11:48,13,10,1, 12.0,1,1, 2.961, 10365.566, 473.886, 52822.151 25/01/15,01:11:48,14,10,1, 12.0,1,1, 2.961, 10365.611, 473.882, 52822.160 25/01/15,01:11:48,15,10,1, 12.0,1,1, 2.961, 10365.611, 473.888, 52822.169 25/01/15,01:11:48,16,10,1, 12.0,1,1, 2.961, 10365.670, 473.903, 52822.082 25/01/15,01:11:48,17,10,1, 12.0,1,1, 2.961, 10365.688, 473.900, 52822.122 25/01/15,01:11:48,18,10,1, 12.0,1,1, 2.961, 10365.714, 473.909, 52822.154 25/01/15,01:11:48,19,10,1, 12.0,1,1, 2.961, 10365.745, 473.921, 52822.176 25/01/15,01:11:49,00,10,1, 12.0,1,1, 2.966, 10365.741, 473.921, 52822.176 25/01/15,01:11:49,01,10,1, 12.0,1,1, 2.966, 10365.805, 473.940, 52822.032 25/01/15,01:11:49,02,10,1, 12.0,1,1, 2.966, 10365.806, 473.982, 52822.286 25/01/15,01:11:49,03,10,1, 12.0,1,1, 2.966, 10365.841, 473.993, 52822.284 25/01/15,01:11:49,04,10,1, 12.0,1,1, 2.966, 10365.881, 473.987, 52822.226 25/01/15,01:11:49,05,10,1, 12.0,1,1, 2.966, 10365.916, 473.959, 52822.064 25/01/15,01:11:49,06,10,1, 12.0,1,1, 2.966, 10365.949, 473.974, 52822.034 25/01/15,01:11:49,07,10,1, 12.0,1,1, 2.966, 10365.984, 473.996, 52822.098 25/01/15,01:11:49,08,10,1, 12.0,1,1, 2.966, 10366.038, 474.009, 52822.106 25/01/15,01:11:49,09,10,1, 12.0,1,1, 2.966, 10366.056, 474.017, 52822.062 25/01/15,01:11:49,10,10,1, 12.0,1,1, 2.966, 10366.062, 474.042, 52822.144 25/01/15,01:11:49,11,10,1, 12.0,1,1, 2.966, 10366.106, 474.053, 52822.216 25/01/15,01:11:49,12,10,1, 12.0,1,1, 2.966, 10366.154, 474.080, 52822.153 25/01/15,01:11:49,13,10,1, 12.0,1,1, 2.966, 10366.179, 474.069, 52822.087 25/01/15,01:11:49,14,10,1, 12.0,1,1, 2.966, 10366.202, 474.088, 52822.046 25/01/15,01:11:49,15,10,1, 12.0,1,1, 2.966, 10366.258, 474.098, 52822.112 25/01/15,01:11:49,16,10,1, 12.0,1,1, 2.966, 10366.253, 474.101, 52822.032 25/01/15,01:11:49,17,10,1, 12.0,1,1, 2.966, 10366.291, 474.110, 52822.070 25/01/15,01:11:49,18,10,1, 12.0,1,1, 2.966, 10366.325, 474.124, 52822.100 25/01/15,01:11:49,19,10,1, 12.0,1,1, 2.966, 10366.358, 474.113, 52822.095 25/01/15,01:11:50,00,11,1, 11.9,1,1, 2.967, 10366.350, 474.113, 52822.095 25/01/15,01:11:50,01,11,1, 11.9,1,1, 2.967, 10366.441, 474.168, 52822.160 25/01/15,01:11:50,02,11,1, 11.9,1,1, 2.967, 10366.454, 474.154, 52822.068 25/01/15,01:11:50,03,11,1, 11.9,1,1, 2.967, 10366.487, 474.166, 52822.070 25/01/15,01:11:50,04,11,1, 11.9,1,1, 2.967, 10366.523, 474.173, 52822.008 25/01/15,01:11:50,05,11,1, 11.9,1,1, 2.967, 10366.562, 474.188, 52822.095 25/01/15,01:11:50,06,11,1, 11.9,1,1, 2.967, 10366.591, 474.189, 52822.043 25/01/15,01:11:50,07,11,1, 11.9,1,1, 2.967, 10366.629, 474.196, 52822.115 25/01/15,01:11:50,08,11,1, 11.9,1,1, 2.967, 10366.666, 474.209, 52822.095 25/01/15,01:11:50,09,11,1, 11.9,1,1, 2.967, 10366.708, 474.206, 52822.036 25/01/15,01:11:50,10,11,1, 11.9,1,1, 2.967, 10366.736, 474.214, 52822.106 25/01/15,01:11:50,11,11,1, 11.9,1,1, 2.967, 10366.771, 474.229, 52821.946 25/01/15,01:11:50,12,11,1, 11.9,1,1, 2.967, 10366.826, 474.220, 52821.999 25/01/15,01:11:50,13,11,1, 11.9,1,1, 2.967, 10366.860, 474.224, 52821.996 25/01/15,01:11:50,14,11,1, 11.9,1,1, 2.967, 10366.887, 474.222, 52822.019 25/01/15,01:11:50,15,11,1, 11.9,1,1, 2.967, 10366.938, 474.226, 52822.036 25/01/15,01:11:50,16,11,1, 11.9,1,1, 2.967, 10366.986, 474.252, 52822.059 25/01/15,01:11:50,17,11,1, 11.9,1,1, 2.967, 10367.048, 474.259, 52822.135 25/01/15,01:11:50,18,11,1, 11.9,1,1, 2.967, 10367.058, 474.294, 52821.999 25/01/15,01:11:50,19,11,1, 11.9,1,1, 2.967, 10367.129, 474.276, 52822.077 25/01/15,01:11:51,00,11,1, 11.9,1,1, 2.961, 10367.126, 474.276, 52822.077 25/01/15,01:11:51,01,11,1, 11.9,1,1, 2.961, 10367.154, 474.267, 52821.899 25/01/15,01:11:51,02,11,1, 11.9,1,1, 2.961, 10367.229, 474.282, 52821.900 25/01/15,01:11:51,03,11,1, 11.9,1,1, 2.961, 10367.197, 474.325, 52822.081 25/01/15,01:11:51,04,11,1, 11.9,1,1, 2.961, 10367.322, 474.306, 52821.964 25/01/15,01:11:51,05,11,1, 11.9,1,1, 2.961, 10367.354, 474.306, 52821.896 25/01/15,01:11:51,06,11,1, 11.9,1,1, 2.961, 10367.417, 474.333, 52821.967 25/01/15,01:11:51,07,11,1, 11.9,1,1, 2.961, 10367.432, 474.334, 52821.931 25/01/15,01:11:51,08,11,1, 11.9,1,1, 2.961, 10367.483, 474.331, 52821.928 25/01/15,01:11:51,09,11,1, 11.9,1,1, 2.961, 10367.550, 474.357, 52821.844 25/01/15,01:11:51,10,11,1, 11.9,1,1, 2.961, 10367.565, 474.350, 52821.879 25/01/15,01:11:51,11,11,1, 11.9,1,1, 2.961, 10367.621, 474.375, 52821.917 25/01/15,01:11:51,12,11,1, 11.9,1,1, 2.961, 10367.681, 474.386, 52821.838 25/01/15,01:11:51,13,11,1, 11.9,1,1, 2.961, 10367.709, 474.369, 52821.859 25/01/15,01:11:51,14,11,1, 11.9,1,1, 2.961, 10367.762, 474.401, 52821.882 25/01/15,01:11:51,15,11,1, 11.9,1,1, 2.961, 10367.807, 474.402, 52821.870 25/01/15,01:11:51,16,11,1, 11.9,1,1, 2.961, 10367.863, 474.427, 52821.868 25/01/15,01:11:51,17,11,1, 11.9,1,1, 2.961, 10367.910, 474.428, 52821.854 25/01/15,01:11:51,18,11,1, 11.9,1,1, 2.961, 10367.971, 474.444, 52821.814 25/01/15,01:11:51,19,11,1, 11.9,1,1, 2.961, 10368.029, 474.454, 52821.800 25/01/15,01:11:52,00,10,1, 11.9,1,1, 2.963, 10368.028, 474.454, 52821.800 25/01/15,01:11:52,01,10,1, 11.9,1,1, 2.963, 10368.112, 474.483, 52821.852 25/01/15,01:11:52,02,10,1, 11.9,1,1, 2.963, 10368.198, 474.482, 52821.867 25/01/15,01:11:52,03,10,1, 11.9,1,1, 2.963, 10368.213, 474.519, 52821.918 25/01/15,01:11:52,04,10,1, 11.9,1,1, 2.963, 10368.278, 474.540, 52821.866 25/01/15,01:11:52,05,10,1, 11.9,1,1, 2.963, 10368.315, 474.539, 52821.846 25/01/15,01:11:52,06,10,1, 11.9,1,1, 2.963, 10368.343, 474.551, 52821.813 25/01/15,01:11:52,07,10,1, 11.9,1,1, 2.963, 10368.435, 474.565, 52821.830 25/01/15,01:11:52,08,10,1, 11.9,1,1, 2.963, 10368.478, 474.588, 52821.720 25/01/15,01:11:52,09,10,1, 11.9,1,1, 2.963, 10368.528, 474.611, 52821.757 25/01/15,01:11:52,10,10,1, 11.9,1,1, 2.963, 10368.568, 474.637, 52821.772 25/01/15,01:11:52,11,10,1, 11.9,1,1, 2.963, 10368.619, 474.627, 52821.750 25/01/15,01:11:52,12,10,1, 11.9,1,1, 2.963, 10368.656, 474.674, 52821.763 25/01/15,01:11:52,13,10,1, 11.9,1,1, 2.963, 10368.722, 474.725, 52821.812 25/01/15,01:11:52,14,10,1, 11.9,1,1, 2.963, 10368.783, 474.750, 52821.767 25/01/15,01:11:52,15,10,1, 11.9,1,1, 2.963, 10368.838, 474.771, 52821.767 25/01/15,01:11:52,16,10,1, 11.9,1,1, 2.963, 10368.873, 474.782, 52821.742 25/01/15,01:11:52,17,10,1, 11.9,1,1, 2.963, 10368.909, 474.788, 52821.766 25/01/15,01:11:52,18,10,1, 11.9,1,1, 2.963, 10368.991, 474.839, 52821.787 25/01/15,01:11:52,19,10,1, 11.9,1,1, 2.963, 10369.052, 474.868, 52821.687 25/01/15,01:11:53,00,10,1, 11.9,1,1, 2.958, 10369.046, 474.868, 52821.687 25/01/15,01:11:53,01,10,1, 11.9,1,1, 2.958, 10369.124, 474.923, 52821.674 25/01/15,01:11:53,02,10,1, 11.9,1,1, 2.958, 10369.201, 474.951, 52821.694 25/01/15,01:11:53,03,10,1, 11.9,1,1, 2.958, 10369.255, 474.977, 52821.744 25/01/15,01:11:53,04,10,1, 11.9,1,1, 2.958, 10369.294, 475.005, 52821.740 25/01/15,01:11:53,05,10,1, 11.9,1,1, 2.958, 10369.349, 475.048, 52821.735 25/01/15,01:11:53,06,10,1, 11.9,1,1, 2.958, 10369.413, 475.079, 52821.674 25/01/15,01:11:53,07,10,1, 11.9,1,1, 2.958, 10369.457, 475.116, 52821.701 25/01/15,01:11:53,08,10,1, 11.9,1,1, 2.958, 10369.521, 475.132, 52821.709 25/01/15,01:11:53,09,10,1, 11.9,1,1, 2.958, 10369.580, 475.176, 52821.755 25/01/15,01:11:53,10,10,1, 11.9,1,1, 2.958, 10369.625, 475.216, 52821.741 25/01/15,01:11:53,11,10,1, 11.9,1,1, 2.958, 10369.692, 475.241, 52821.751 25/01/15,01:11:53,12,10,1, 11.9,1,1, 2.958, 10369.746, 475.285, 52821.731 25/01/15,01:11:53,13,10,1, 11.9,1,1, 2.958, 10369.774, 475.317, 52821.681 25/01/15,01:11:53,14,10,1, 11.9,1,1, 2.958, 10369.864, 475.363, 52821.680 25/01/15,01:11:53,15,10,1, 11.9,1,1, 2.958, 10369.921, 475.381, 52821.625 25/01/15,01:11:53,16,10,1, 11.9,1,1, 2.958, 10369.965, 475.430, 52821.625 25/01/15,01:11:53,17,10,1, 11.9,1,1, 2.958, 10370.022, 475.477, 52821.617 25/01/15,01:11:53,18,10,1, 11.9,1,1, 2.958, 10370.091, 475.509, 52821.729 25/01/15,01:11:53,19,10,1, 11.9,1,1, 2.958, 10370.128, 475.554, 52821.656 25/01/15,01:11:54,00,10,1, 11.9,1,1, 2.962, 10370.122, 475.554, 52821.656 25/01/15,01:11:54,01,10,1, 11.9,1,1, 2.962, 10370.234, 475.609, 52821.685 25/01/15,01:11:54,02,10,1, 11.9,1,1, 2.962, 10370.293, 475.643, 52821.608 25/01/15,01:11:54,03,10,1, 11.9,1,1, 2.962, 10370.350, 475.689, 52821.675 25/01/15,01:11:54,04,10,1, 11.9,1,1, 2.962, 10370.407, 475.741, 52821.639 25/01/15,01:11:54,05,10,1, 11.9,1,1, 2.962, 10370.471, 475.758, 52821.551 25/01/15,01:11:54,06,10,1, 11.9,1,1, 2.962, 10370.507, 475.801, 52821.641 25/01/15,01:11:54,07,10,1, 11.9,1,1, 2.962, 10370.579, 475.829, 52821.574 25/01/15,01:11:54,08,10,1, 11.9,1,1, 2.962, 10370.631, 475.870, 52821.689 25/01/15,01:11:54,09,10,1, 11.9,1,1, 2.962, 10370.682, 475.931, 52821.691 25/01/15,01:11:54,10,10,1, 11.9,1,1, 2.962, 10370.764, 475.955, 52821.635 25/01/15,01:11:54,11,10,1, 11.9,1,1, 2.962, 10370.805, 475.986, 52821.672 25/01/15,01:11:54,12,10,1, 11.9,1,1, 2.962, 10370.858, 476.008, 52821.565 25/01/15,01:11:54,13,10,1, 11.9,1,1, 2.962, 10370.924, 476.058, 52821.558 25/01/15,01:11:54,14,10,1, 11.9,1,1, 2.962, 10370.969, 476.104, 52821.638 25/01/15,01:11:54,15,10,1, 11.9,1,1, 2.962, 10371.041, 476.125, 52821.626 25/01/15,01:11:54,16,10,1, 11.9,1,1, 2.962, 10371.096, 476.154, 52821.593 25/01/15,01:11:54,17,10,1, 11.9,1,1, 2.962, 10371.123, 476.215, 52821.591 25/01/15,01:11:54,18,10,1, 11.9,1,1, 2.962, 10371.171, 476.244, 52821.661 25/01/15,01:11:54,19,10,1, 11.9,1,1, 2.962, 10371.241, 476.271, 52821.539 25/01/15,01:11:55,00,10,1, 11.9,1,1, 2.959, 10371.240, 476.271, 52821.539 25/01/15,01:11:55,01,10,1, 11.9,1,1, 2.959, 10371.342, 476.324, 52821.451 25/01/15,01:11:55,02,10,1, 11.9,1,1, 2.959, 10371.426, 476.352, 52821.518 25/01/15,01:11:55,03,10,1, 11.9,1,1, 2.959, 10371.462, 476.403, 52821.476 25/01/15,01:11:55,04,10,1, 11.9,1,1, 2.959, 10371.490, 476.419, 52821.534 25/01/15,01:11:55,05,10,1, 11.9,1,1, 2.959, 10371.574, 476.431, 52821.565 25/01/15,01:11:55,06,10,1, 11.9,1,1, 2.959, 10371.624, 476.502, 52821.648 25/01/15,01:11:55,07,10,1, 11.9,1,1, 2.959, 10371.702, 476.521, 52821.504 25/01/15,01:11:55,08,10,1, 11.9,1,1, 2.959, 10371.721, 476.549, 52821.569 25/01/15,01:11:55,09,10,1, 11.9,1,1, 2.959, 10371.780, 476.582, 52821.441 25/01/15,01:11:55,10,10,1, 11.9,1,1, 2.959, 10371.848, 476.598, 52821.461 25/01/15,01:11:55,11,10,1, 11.9,1,1, 2.959, 10371.897, 476.639, 52821.458 25/01/15,01:11:55,12,10,1, 11.9,1,1, 2.959, 10371.953, 476.665, 52821.414 25/01/15,01:11:55,13,10,1, 11.9,1,1, 2.959, 10372.020, 476.705, 52821.417 25/01/15,01:11:55,14,10,1, 11.9,1,1, 2.959, 10372.071, 476.743, 52821.514 25/01/15,01:11:55,15,10,1, 11.9,1,1, 2.959, 10372.117, 476.796, 52821.489 25/01/15,01:11:55,16,10,1, 11.9,1,1, 2.959, 10372.165, 476.842, 52821.394 25/01/15,01:11:55,17,10,1, 11.9,1,1, 2.959, 10372.218, 476.875, 52821.473 25/01/15,01:11:55,18,10,1, 11.9,1,1, 2.959, 10372.275, 476.881, 52821.477 25/01/15,01:11:55,19,10,1, 11.9,1,1, 2.959, 10372.332, 476.936, 52821.462 25/01/15,01:11:56,00,09,1, 11.9,1,1, 2.960, 10372.325, 476.936, 52821.462 25/01/15,01:11:56,01,09,1, 11.9,1,1, 2.960, 10372.435, 477.012, 52821.434 25/01/15,01:11:56,02,09,1, 11.9,1,1, 2.960, 10372.495, 477.059, 52821.387 25/01/15,01:11:56,03,09,1, 11.9,1,1, 2.960, 10372.555, 477.070, 52821.364 25/01/15,01:11:56,04,09,1, 11.9,1,1, 2.960, 10372.603, 477.128, 52821.487 25/01/15,01:11:56,05,09,1, 11.9,1,1, 2.960, 10372.658, 477.172, 52821.441 25/01/15,01:11:56,06,09,1, 11.9,1,1, 2.960, 10372.723, 477.197, 52821.370 25/01/15,01:11:56,07,09,1, 11.9,1,1, 2.960, 10372.778, 477.223, 52821.271 25/01/15,01:11:56,08,09,1, 11.9,1,1, 2.960, 10372.837, 477.277, 52821.373 25/01/15,01:11:56,09,09,1, 11.9,1,1, 2.960, 10372.898, 477.306, 52821.360 25/01/15,01:11:56,10,09,1, 11.9,1,1, 2.960, 10372.958, 477.345, 52821.377 25/01/15,01:11:56,11,09,1, 11.9,1,1, 2.960, 10373.011, 477.394, 52821.352 25/01/15,01:11:56,12,09,1, 11.9,1,1, 2.960, 10373.072, 477.436, 52821.396 25/01/15,01:11:56,13,09,1, 11.9,1,1, 2.960, 10373.123, 477.459, 52821.351 25/01/15,01:11:56,14,09,1, 11.9,1,1, 2.960, 10373.175, 477.514, 52821.195 25/01/15,01:11:56,15,09,1, 11.9,1,1, 2.960, 10373.243, 477.538, 52821.283 25/01/15,01:11:56,16,09,1, 11.9,1,1, 2.960, 10373.304, 477.609, 52821.261 25/01/15,01:11:56,17,09,1, 11.9,1,1, 2.960, 10373.343, 477.644, 52821.330 25/01/15,01:11:56,18,09,1, 11.9,1,1, 2.960, 10373.379, 477.689, 52821.291 25/01/15,01:11:56,19,09,1, 11.9,1,1, 2.960, 10373.458, 477.728, 52821.226 25/01/15,01:11:57,00,10,1, 11.9,1,1, 2.962, 10373.452, 477.728, 52821.226 25/01/15,01:11:57,01,10,1, 11.9,1,1, 2.962, 10373.560, 477.821, 52821.309 25/01/15,01:11:57,02,10,1, 11.9,1,1, 2.962, 10373.644, 477.846, 52821.349 25/01/15,01:11:57,03,10,1, 11.9,1,1, 2.962, 10373.677, 477.911, 52821.312 25/01/15,01:11:57,04,10,1, 11.9,1,1, 2.962, 10373.727, 477.936, 52821.307 25/01/15,01:11:57,05,10,1, 11.9,1,1, 2.962, 10373.808, 477.971, 52821.275 25/01/15,01:11:57,06,10,1, 11.9,1,1, 2.962, 10373.849, 478.007, 52821.287 25/01/15,01:11:57,07,10,1, 11.9,1,1, 2.962, 10373.888, 478.027, 52821.256 25/01/15,01:11:57,08,10,1, 11.9,1,1, 2.962, 10373.974, 478.072, 52821.217 25/01/15,01:11:57,09,10,1, 11.9,1,1, 2.962, 10374.015, 478.128, 52821.201 25/01/15,01:11:57,10,10,1, 11.9,1,1, 2.962, 10374.061, 478.178, 52821.297 25/01/15,01:11:57,11,10,1, 11.9,1,1, 2.962, 10374.109, 478.216, 52821.253 25/01/15,01:11:57,12,10,1, 11.9,1,1, 2.962, 10374.155, 478.245, 52821.263 25/01/15,01:11:57,13,10,1, 11.9,1,1, 2.962, 10374.242, 478.276, 52821.201 25/01/15,01:11:57,14,10,1, 11.9,1,1, 2.962, 10374.279, 478.317, 52821.141 25/01/15,01:11:57,15,10,1, 11.9,1,1, 2.962, 10374.332, 478.364, 52821.178 25/01/15,01:11:57,16,10,1, 11.9,1,1, 2.962, 10374.393, 478.419, 52821.188 25/01/15,01:11:57,17,10,1, 11.9,1,1, 2.962, 10374.441, 478.448, 52821.214 25/01/15,01:11:57,18,10,1, 11.9,1,1, 2.962, 10374.470, 478.499, 52821.243 25/01/15,01:11:57,19,10,1, 11.9,1,1, 2.962, 10374.524, 478.518, 52821.220 25/01/15,01:11:58,00,10,1, 11.8,1,1, 2.959, 10374.520, 478.518, 52821.220 25/01/15,01:11:58,01,10,1, 11.8,1,1, 2.959, 10374.616, 478.613, 52821.164 25/01/15,01:11:58,02,10,1, 11.8,1,1, 2.959, 10374.654, 478.656, 52821.058 25/01/15,01:11:58,03,10,1, 11.8,1,1, 2.959, 10374.712, 478.666, 52821.077 25/01/15,01:11:58,04,10,1, 11.8,1,1, 2.959, 10374.760, 478.730, 52821.207 25/01/15,01:11:58,05,10,1, 11.8,1,1, 2.959, 10374.798, 478.778, 52821.083 25/01/15,01:11:58,06,10,1, 11.8,1,1, 2.959, 10374.840, 478.798, 52821.077 25/01/15,01:11:58,07,10,1, 11.8,1,1, 2.959, 10374.877, 478.858, 52821.190 25/01/15,01:11:58,08,10,1, 11.8,1,1, 2.959, 10374.921, 478.892, 52821.118 25/01/15,01:11:58,09,10,1, 11.8,1,1, 2.959, 10374.979, 478.934, 52821.201 25/01/15,01:11:58,10,10,1, 11.8,1,1, 2.959, 10374.983, 478.996, 52821.207 25/01/15,01:11:58,11,10,1, 11.8,1,1, 2.959, 10375.040, 479.028, 52821.175 25/01/15,01:11:58,12,10,1, 11.8,1,1, 2.959, 10375.081, 479.060, 52821.097 25/01/15,01:11:58,13,10,1, 11.8,1,1, 2.959, 10375.130, 479.109, 52821.017 25/01/15,01:11:58,14,10,1, 11.8,1,1, 2.959, 10375.185, 479.149, 52820.966 25/01/15,01:11:58,15,10,1, 11.8,1,1, 2.959, 10375.204, 479.189, 52821.023 25/01/15,01:11:58,16,10,1, 11.8,1,1, 2.959, 10375.251, 479.234, 52821.050 25/01/15,01:11:58,17,10,1, 11.8,1,1, 2.959, 10375.280, 479.274, 52821.043 25/01/15,01:11:58,18,10,1, 11.8,1,1, 2.959, 10375.320, 479.327, 52820.996 25/01/15,01:11:58,19,10,1, 11.8,1,1, 2.959, 10375.358, 479.374, 52821.005 25/01/15,01:11:59,00,11,1, 12.0,1,1, 2.969, 10375.354, 479.374, 52821.005 25/01/15,01:11:59,01,11,1, 12.0,1,1, 2.969, 10375.421, 479.460, 52821.123 25/01/15,01:11:59,02,11,1, 12.0,1,1, 2.969, 10375.478, 479.517, 52821.011 25/01/15,01:11:59,03,11,1, 12.0,1,1, 2.969, 10375.529, 479.541, 52820.983 25/01/15,01:11:59,04,11,1, 12.0,1,1, 2.969, 10375.568, 479.611, 52821.070 25/01/15,01:11:59,05,11,1, 12.0,1,1, 2.969, 10375.636, 479.659, 52821.037 25/01/15,01:11:59,06,11,1, 12.0,1,1, 2.969, 10375.678, 479.694, 52821.054 25/01/15,01:11:59,07,11,1, 12.0,1,1, 2.969, 10375.727, 479.740, 52821.013 25/01/15,01:11:59,08,11,1, 12.0,1,1, 2.969, 10375.773, 479.781, 52820.939 25/01/15,01:11:59,09,11,1, 12.0,1,1, 2.969, 10375.828, 479.843, 52820.925 25/01/15,01:11:59,10,11,1, 12.0,1,1, 2.969, 10375.832, 479.874, 52820.885 25/01/15,01:11:59,11,11,1, 12.0,1,1, 2.969, 10375.902, 479.917, 52820.932 25/01/15,01:11:59,12,11,1, 12.0,1,1, 2.969, 10375.941, 479.987, 52820.955 25/01/15,01:11:59,13,11,1, 12.0,1,1, 2.969, 10375.975, 480.048, 52820.928 25/01/15,01:11:59,14,11,1, 12.0,1,1, 2.969, 10376.011, 480.083, 52820.955 25/01/15,01:11:59,15,11,1, 12.0,1,1, 2.969, 10376.072, 480.127, 52820.955 25/01/15,01:11:59,16,11,1, 12.0,1,1, 2.969, 10376.076, 480.193, 52820.931 25/01/15,01:11:59,17,11,1, 12.0,1,1, 2.969, 10376.159, 480.268, 52820.971 25/01/15,01:11:59,18,11,1, 12.0,1,1, 2.969, 10376.208, 480.273, 52820.972 25/01/15,01:11:59,19,11,1, 12.0,1,1, 2.969, 10376.246, 480.329, 52820.890 25/01/15,01:12:00,00,10,1, 11.9,1,1, 2.966, 10376.239, 480.329, 52820.890 25/01/15,01:12:00,01,10,1, 11.9,1,1, 2.966, 10376.348, 480.421, 52820.917 25/01/15,01:12:00,02,10,1, 11.9,1,1, 2.966, 10376.387, 480.465, 52820.854 25/01/15,01:12:00,03,10,1, 11.9,1,1, 2.966, 10376.414, 480.529, 52820.980 25/01/15,01:12:00,04,10,1, 11.9,1,1, 2.966, 10376.458, 480.590, 52820.987 25/01/15,01:12:00,05,10,1, 11.9,1,1, 2.966, 10376.500, 480.612, 52820.890 25/01/15,01:12:00,06,10,1, 11.9,1,1, 2.966, 10376.569, 480.674, 52820.912 25/01/15,01:12:00,07,10,1, 11.9,1,1, 2.966, 10376.592, 480.697, 52820.813 25/01/15,01:12:00,08,10,1, 11.9,1,1, 2.966, 10376.605, 480.757, 52820.794 25/01/15,01:12:00,09,10,1, 11.9,1,1, 2.966, 10376.668, 480.807, 52820.798 25/01/15,01:12:00,10,10,1, 11.9,1,1, 2.966, 10376.721, 480.823, 52820.774 25/01/15,01:12:00,11,10,1, 11.9,1,1, 2.966, 10376.740, 480.868, 52820.853 25/01/15,01:12:00,12,10,1, 11.9,1,1, 2.966, 10376.790, 480.915, 52820.825 25/01/15,01:12:00,13,10,1, 11.9,1,1, 2.966, 10376.828, 480.959, 52820.797 25/01/15,01:12:00,14,10,1, 11.9,1,1, 2.966, 10376.868, 480.999, 52820.794 25/01/15,01:12:00,15,10,1, 11.9,1,1, 2.966, 10376.875, 481.042, 52820.743 25/01/15,01:12:00,16,10,1, 11.9,1,1, 2.966, 10376.949, 481.094, 52820.653 25/01/15,01:12:00,17,10,1, 11.9,1,1, 2.966, 10376.986, 481.128, 52820.735 25/01/15,01:12:00,18,10,1, 11.9,1,1, 2.966, 10377.050, 481.178, 52820.728 25/01/15,01:12:00,19,10,1, 11.9,1,1, 2.966, 10377.081, 481.219, 52820.805 25/01/15,01:12:01,00,11,1, 11.9,1,1, 2.961, 10377.073, 481.219, 52820.805 25/01/15,01:12:01,01,11,1, 11.9,1,1, 2.961, 10377.130, 481.305, 52820.813 25/01/15,01:12:01,02,11,1, 11.9,1,1, 2.961, 10377.167, 481.340, 52820.743 25/01/15,01:12:01,03,11,1, 11.9,1,1, 2.961, 10377.225, 481.385, 52820.752 25/01/15,01:12:01,04,11,1, 11.9,1,1, 2.961, 10377.230, 481.410, 52820.692 25/01/15,01:12:01,05,11,1, 11.9,1,1, 2.961, 10377.257, 481.478, 52820.701 25/01/15,01:12:01,06,11,1, 11.9,1,1, 2.961, 10377.297, 481.502, 52820.670 25/01/15,01:12:01,07,11,1, 11.9,1,1, 2.961, 10377.334, 481.541, 52820.628 25/01/15,01:12:01,08,11,1, 11.9,1,1, 2.961, 10377.349, 481.567, 52820.583 25/01/15,01:12:01,09,11,1, 11.9,1,1, 2.961, 10377.399, 481.603, 52820.591 25/01/15,01:12:01,10,11,1, 11.9,1,1, 2.961, 10377.428, 481.679, 52820.676 25/01/15,01:12:01,11,11,1, 11.9,1,1, 2.961, 10377.470, 481.718, 52820.707 25/01/15,01:12:01,12,11,1, 11.9,1,1, 2.961, 10377.512, 481.764, 52820.690 25/01/15,01:12:01,13,11,1, 11.9,1,1, 2.961, 10377.547, 481.783, 52820.638 25/01/15,01:12:01,14,11,1, 11.9,1,1, 2.961, 10377.550, 481.823, 52820.600 25/01/15,01:12:01,15,11,1, 11.9,1,1, 2.961, 10377.593, 481.895, 52820.551 25/01/15,01:12:01,16,11,1, 11.9,1,1, 2.961, 10377.649, 481.915, 52820.570 25/01/15,01:12:01,17,11,1, 11.9,1,1, 2.961, 10377.701, 481.955, 52820.545 25/01/15,01:12:01,18,11,1, 11.9,1,1, 2.961, 10377.693, 482.025, 52820.601 25/01/15,01:12:01,19,11,1, 11.9,1,1, 2.961, 10377.748, 482.064, 52820.608 25/01/15,01:12:02,00,11,1, 11.9,1,1, 2.961, 10377.741, 482.064, 52820.608 25/01/15,01:12:02,01,11,1, 11.9,1,1, 2.961, 10377.811, 482.154, 52820.453 25/01/15,01:12:02,02,11,1, 11.9,1,1, 2.961, 10377.829, 482.199, 52820.484 25/01/15,01:12:02,03,11,1, 11.9,1,1, 2.961, 10377.882, 482.241, 52820.498 25/01/15,01:12:02,04,11,1, 11.9,1,1, 2.961, 10377.919, 482.291, 52820.485 25/01/15,01:12:02,05,11,1, 11.9,1,1, 2.961, 10377.925, 482.320, 52820.535 25/01/15,01:12:02,06,11,1, 11.9,1,1, 2.961, 10377.979, 482.375, 52820.588 25/01/15,01:12:02,07,11,1, 11.9,1,1, 2.961, 10378.026, 482.409, 52820.577 25/01/15,01:12:02,08,11,1, 11.9,1,1, 2.961, 10378.039, 482.464, 52820.520 25/01/15,01:12:02,09,11,1, 11.9,1,1, 2.961, 10378.058, 482.509, 52820.572 25/01/15,01:12:02,10,11,1, 11.9,1,1, 2.961, 10378.103, 482.532, 52820.487 25/01/15,01:12:02,11,11,1, 11.9,1,1, 2.961, 10378.114, 482.566, 52820.482 25/01/15,01:12:02,12,11,1, 11.9,1,1, 2.961, 10378.143, 482.616, 52820.389 25/01/15,01:12:02,13,11,1, 11.9,1,1, 2.961, 10378.202, 482.690, 52820.438 25/01/15,01:12:02,14,11,1, 11.9,1,1, 2.961, 10378.225, 482.709, 52820.367 25/01/15,01:12:02,15,11,1, 11.9,1,1, 2.961, 10378.252, 482.772, 52820.397 25/01/15,01:12:02,16,11,1, 11.9,1,1, 2.961, 10378.270, 482.826, 52820.476 25/01/15,01:12:02,17,11,1, 11.9,1,1, 2.961, 10378.322, 482.853, 52820.561 25/01/15,01:12:02,18,11,1, 11.9,1,1, 2.961, 10378.353, 482.909, 52820.435 25/01/15,01:12:02,19,11,1, 11.9,1,1, 2.961, 10378.371, 482.966, 52820.486 25/01/15,01:12:03,00,10,1, 11.9,1,1, 2.958, 10378.367, 482.966, 52820.486 25/01/15,01:12:03,01,10,1, 11.9,1,1, 2.958, 10378.437, 482.997, 52820.334 25/01/15,01:12:03,02,10,1, 11.9,1,1, 2.958, 10378.471, 483.065, 52820.300 25/01/15,01:12:03,03,10,1, 11.9,1,1, 2.958, 10378.520, 483.104, 52820.339 25/01/15,01:12:03,04,10,1, 11.9,1,1, 2.958, 10378.512, 483.132, 52820.349 25/01/15,01:12:03,05,10,1, 11.9,1,1, 2.958, 10378.546, 483.218, 52820.379 25/01/15,01:12:03,06,10,1, 11.9,1,1, 2.958, 10378.589, 483.238, 52820.350 25/01/15,01:12:03,07,10,1, 11.9,1,1, 2.958, 10378.607, 483.275, 52820.463 25/01/15,01:12:03,08,10,1, 11.9,1,1, 2.958, 10378.609, 483.317, 52820.255 25/01/15,01:12:03,09,10,1, 11.9,1,1, 2.958, 10378.626, 483.364, 52820.248 25/01/15,01:12:03,10,10,1, 11.9,1,1, 2.958, 10378.658, 483.411, 52820.301 25/01/15,01:12:03,11,10,1, 11.9,1,1, 2.958, 10378.703, 483.441, 52820.323 25/01/15,01:12:03,12,10,1, 11.9,1,1, 2.958, 10378.705, 483.481, 52820.325 25/01/15,01:12:03,13,10,1, 11.9,1,1, 2.958, 10378.748, 483.524, 52820.299 25/01/15,01:12:03,14,10,1, 11.9,1,1, 2.958, 10378.766, 483.555, 52820.299 25/01/15,01:12:03,15,10,1, 11.9,1,1, 2.958, 10378.763, 483.580, 52820.234 25/01/15,01:12:03,16,10,1, 11.9,1,1, 2.958, 10378.788, 483.625, 52820.234 25/01/15,01:12:03,17,10,1, 11.9,1,1, 2.958, 10378.821, 483.665, 52820.203 25/01/15,01:12:03,18,10,1, 11.9,1,1, 2.958, 10378.803, 483.673, 52820.127 25/01/15,01:12:03,19,10,1, 11.9,1,1, 2.958, 10378.839, 483.732, 52820.077 25/01/15,01:12:04,00,11,1, 12.0,1,1, 2.962, 10378.834, 483.732, 52820.077 25/01/15,01:12:04,01,11,1, 12.0,1,1, 2.962, 10378.894, 483.796, 52820.179 25/01/15,01:12:04,02,11,1, 12.0,1,1, 2.962, 10378.898, 483.803, 52820.233 25/01/15,01:12:04,03,11,1, 12.0,1,1, 2.962, 10378.913, 483.862, 52820.258 25/01/15,01:12:04,04,11,1, 12.0,1,1, 2.962, 10378.923, 483.902, 52820.221 25/01/15,01:12:04,05,11,1, 12.0,1,1, 2.962, 10378.952, 483.940, 52820.248 25/01/15,01:12:04,06,11,1, 12.0,1,1, 2.962, 10378.985, 483.963, 52820.106 25/01/15,01:12:04,07,11,1, 12.0,1,1, 2.962, 10379.003, 483.998, 52819.910 25/01/15,01:12:04,08,11,1, 12.0,1,1, 2.962, 10378.970, 484.034, 52820.021 25/01/15,01:12:04,09,11,1, 12.0,1,1, 2.962, 10378.993, 484.056, 52820.006 25/01/15,01:12:04,10,11,1, 12.0,1,1, 2.962, 10378.995, 484.097, 52820.022 25/01/15,01:12:04,11,11,1, 12.0,1,1, 2.962, 10379.000, 484.127, 52820.031 25/01/15,01:12:04,12,11,1, 12.0,1,1, 2.962, 10379.023, 484.171, 52820.066 25/01/15,01:12:04,13,11,1, 12.0,1,1, 2.962, 10379.018, 484.213, 52820.029 25/01/15,01:12:04,14,11,1, 12.0,1,1, 2.962, 10379.048, 484.243, 52819.993 25/01/15,01:12:04,15,11,1, 12.0,1,1, 2.962, 10379.045, 484.278, 52819.989 25/01/15,01:12:04,16,11,1, 12.0,1,1, 2.962, 10379.047, 484.299, 52820.035 25/01/15,01:12:04,17,11,1, 12.0,1,1, 2.962, 10379.075, 484.313, 52819.975 25/01/15,01:12:04,18,11,1, 12.0,1,1, 2.962, 10379.068, 484.344, 52819.985 25/01/15,01:12:04,19,11,1, 12.0,1,1, 2.962, 10379.095, 484.386, 52819.987 25/01/15,01:12:05,00,10,1, 11.8,1,1, 2.961, 10379.093, 484.386, 52819.987 25/01/15,01:12:05,01,10,1, 11.8,1,1, 2.961, 10379.070, 484.446, 52819.983 25/01/15,01:12:05,02,10,1, 11.8,1,1, 2.961, 10379.070, 484.469, 52819.914 25/01/15,01:12:05,03,10,1, 11.8,1,1, 2.961, 10379.083, 484.510, 52819.942 25/01/15,01:12:05,04,10,1, 11.8,1,1, 2.961, 10379.066, 484.536, 52819.912 25/01/15,01:12:05,05,10,1, 11.8,1,1, 2.961, 10379.077, 484.570, 52819.874 25/01/15,01:12:05,06,10,1, 11.8,1,1, 2.961, 10379.065, 484.598, 52819.876 25/01/15,01:12:05,07,10,1, 11.8,1,1, 2.961, 10379.095, 484.619, 52819.882 25/01/15,01:12:05,08,10,1, 11.8,1,1, 2.961, 10379.070, 484.655, 52819.862 25/01/15,01:12:05,09,10,1, 11.8,1,1, 2.961, 10379.094, 484.701, 52819.930 25/01/15,01:12:05,10,10,1, 11.8,1,1, 2.961, 10379.087, 484.723, 52819.916 25/01/15,01:12:05,11,10,1, 11.8,1,1, 2.961, 10379.086, 484.748, 52819.886 25/01/15,01:12:05,12,10,1, 11.8,1,1, 2.961, 10379.083, 484.753, 52819.808 25/01/15,01:12:05,13,10,1, 11.8,1,1, 2.961, 10379.079, 484.813, 52819.835 25/01/15,01:12:05,14,10,1, 11.8,1,1, 2.961, 10379.095, 484.811, 52819.739 25/01/15,01:12:05,15,10,1, 11.8,1,1, 2.961, 10379.078, 484.845, 52819.762 25/01/15,01:12:05,16,10,1, 11.8,1,1, 2.961, 10379.071, 484.879, 52819.770 25/01/15,01:12:05,17,10,1, 11.8,1,1, 2.961, 10379.061, 484.910, 52819.823 25/01/15,01:12:05,18,10,1, 11.8,1,1, 2.961, 10379.058, 484.931, 52819.888 25/01/15,01:12:05,19,10,1, 11.8,1,1, 2.961, 10379.037, 484.946, 52819.820 25/01/15,01:12:06,00,11,1, 12.0,1,1, 2.965, 10379.034, 484.946, 52819.820 25/01/15,01:12:06,01,11,1, 12.0,1,1, 2.965, 10379.019, 485.015, 52819.706 25/01/15,01:12:06,02,11,1, 12.0,1,1, 2.965, 10379.019, 485.048, 52819.753 25/01/15,01:12:06,03,11,1, 12.0,1,1, 2.965, 10379.029, 485.041, 52819.711 25/01/15,01:12:06,04,11,1, 12.0,1,1, 2.965, 10378.981, 485.092, 52819.718 25/01/15,01:12:06,05,11,1, 12.0,1,1, 2.965, 10378.989, 485.099, 52819.715 25/01/15,01:12:06,06,11,1, 12.0,1,1, 2.965, 10378.983, 485.125, 52819.747 25/01/15,01:12:06,07,11,1, 12.0,1,1, 2.965, 10378.983, 485.148, 52819.746 25/01/15,01:12:06,08,11,1, 12.0,1,1, 2.965, 10378.934, 485.148, 52819.600 25/01/15,01:12:06,09,11,1, 12.0,1,1, 2.965, 10378.987, 485.184, 52819.665 25/01/15,01:12:06,10,11,1, 12.0,1,1, 2.965, 10378.941, 485.194, 52819.564 25/01/15,01:12:06,11,11,1, 12.0,1,1, 2.965, 10378.916, 485.235, 52819.563 25/01/15,01:12:06,12,11,1, 12.0,1,1, 2.965, 10378.916, 485.240, 52819.558 25/01/15,01:12:06,13,11,1, 12.0,1,1, 2.965, 10378.876, 485.282, 52819.583 25/01/15,01:12:06,14,11,1, 12.0,1,1, 2.965, 10378.848, 485.307, 52819.690 25/01/15,01:12:06,15,11,1, 12.0,1,1, 2.965, 10378.850, 485.298, 52819.685 25/01/15,01:12:06,16,11,1, 12.0,1,1, 2.965, 10378.808, 485.341, 52819.636 25/01/15,01:12:06,17,11,1, 12.0,1,1, 2.965, 10378.811, 485.341, 52819.665 25/01/15,01:12:06,18,11,1, 12.0,1,1, 2.965, 10378.788, 485.363, 52819.584 25/01/15,01:12:06,19,11,1, 12.0,1,1, 2.965, 10378.759, 485.375, 52819.553 25/01/15,01:12:07,00,11,1, 11.9,1,1, 2.968, 10378.759, 485.375, 52819.553 25/01/15,01:12:07,01,11,1, 11.9,1,1, 2.968, 10378.713, 485.439, 52819.547 25/01/15,01:12:07,02,11,1, 11.9,1,1, 2.968, 10378.699, 485.448, 52819.451 25/01/15,01:12:07,03,11,1, 11.9,1,1, 2.968, 10378.690, 485.502, 52819.595 25/01/15,01:12:07,04,11,1, 11.9,1,1, 2.968, 10378.688, 485.512, 52819.601 25/01/15,01:12:07,05,11,1, 11.9,1,1, 2.968, 10378.647, 485.505, 52819.625 25/01/15,01:12:07,06,11,1, 11.9,1,1, 2.968, 10378.632, 485.513, 52819.576 25/01/15,01:12:07,07,11,1, 11.9,1,1, 2.968, 10378.635, 485.548, 52819.523 25/01/15,01:12:07,08,11,1, 11.9,1,1, 2.968, 10378.603, 485.584, 52819.472 25/01/15,01:12:07,09,11,1, 11.9,1,1, 2.968, 10378.557, 485.606, 52819.484 25/01/15,01:12:07,10,11,1, 11.9,1,1, 2.968, 10378.532, 485.618, 52819.479 25/01/15,01:12:07,11,11,1, 11.9,1,1, 2.968, 10378.529, 485.667, 52819.445 25/01/15,01:12:07,12,11,1, 11.9,1,1, 2.968, 10378.494, 485.655, 52819.468 25/01/15,01:12:07,13,11,1, 11.9,1,1, 2.968, 10378.465, 485.684, 52819.422 25/01/15,01:12:07,14,11,1, 11.9,1,1, 2.968, 10378.458, 485.727, 52819.420 25/01/15,01:12:07,15,11,1, 11.9,1,1, 2.968, 10378.439, 485.749, 52819.443 25/01/15,01:12:07,16,11,1, 11.9,1,1, 2.968, 10378.368, 485.729, 52819.468 25/01/15,01:12:07,17,11,1, 11.9,1,1, 2.968, 10378.386, 485.781, 52819.451 25/01/15,01:12:07,18,11,1, 11.9,1,1, 2.968, 10378.367, 485.795, 52819.434 25/01/15,01:12:07,19,11,1, 11.9,1,1, 2.968, 10378.337, 485.794, 52819.349 25/01/15,01:12:08,00,10,1, 11.9,1,1, 2.960, 10378.333, 485.794, 52819.349 25/01/15,01:12:08,01,10,1, 11.9,1,1, 2.960, 10378.308, 485.835, 52819.414 25/01/15,01:12:08,02,10,1, 11.9,1,1, 2.960, 10378.272, 485.875, 52819.477 25/01/15,01:12:08,03,10,1, 11.9,1,1, 2.960, 10378.258, 485.886, 52819.431 25/01/15,01:12:08,04,10,1, 11.9,1,1, 2.960, 10378.215, 485.900, 52819.434 25/01/15,01:12:08,05,10,1, 11.9,1,1, 2.960, 10378.228, 485.920, 52819.331 25/01/15,01:12:08,06,10,1, 11.9,1,1, 2.960, 10378.190, 485.909, 52819.300 25/01/15,01:12:08,07,10,1, 11.9,1,1, 2.960, 10378.153, 485.949, 52819.277 25/01/15,01:12:08,08,10,1, 11.9,1,1, 2.960, 10378.150, 485.944, 52819.257 25/01/15,01:12:08,09,10,1, 11.9,1,1, 2.960, 10378.093, 485.987, 52819.308 25/01/15,01:12:08,10,10,1, 11.9,1,1, 2.960, 10378.097, 485.995, 52819.227 25/01/15,01:12:08,11,10,1, 11.9,1,1, 2.960, 10378.030, 486.038, 52819.469 25/01/15,01:12:08,12,10,1, 11.9,1,1, 2.960, 10378.047, 486.073, 52819.509 25/01/15,01:12:08,13,10,1, 11.9,1,1, 2.960, 10378.011, 486.050, 52819.423 25/01/15,01:12:08,14,10,1, 11.9,1,1, 2.960, 10377.983, 486.067, 52819.364 25/01/15,01:12:08,15,10,1, 11.9,1,1, 2.960, 10377.970, 486.100, 52819.334 25/01/15,01:12:08,16,10,1, 11.9,1,1, 2.960, 10377.919, 486.130, 52819.242 25/01/15,01:12:08,17,10,1, 11.9,1,1, 2.960, 10377.926, 486.149, 52819.239 25/01/15,01:12:08,18,10,1, 11.9,1,1, 2.960, 10377.883, 486.150, 52819.330 25/01/15,01:12:08,19,10,1, 11.9,1,1, 2.960, 10377.879, 486.180, 52819.269 25/01/15,01:12:09,00,09,1, 11.9,1,1, 2.959, 10377.874, 486.180, 52819.269 25/01/15,01:12:09,01,09,1, 11.9,1,1, 2.959, 10377.804, 486.222, 52819.351 25/01/15,01:12:09,02,09,1, 11.9,1,1, 2.959, 10377.805, 486.231, 52819.302 25/01/15,01:12:09,03,09,1, 11.9,1,1, 2.959, 10377.788, 486.243, 52819.393 25/01/15,01:12:09,04,09,1, 11.9,1,1, 2.959, 10377.746, 486.265, 52819.367 25/01/15,01:12:09,05,09,1, 11.9,1,1, 2.959, 10377.727, 486.297, 52819.346 25/01/15,01:12:09,06,09,1, 11.9,1,1, 2.959, 10377.694, 486.314, 52819.293 25/01/15,01:12:09,07,09,1, 11.9,1,1, 2.959, 10377.675, 486.344, 52819.290 25/01/15,01:12:09,08,09,1, 11.9,1,1, 2.959, 10377.670, 486.342, 52819.242 25/01/15,01:12:09,09,09,1, 11.9,1,1, 2.959, 10377.646, 486.376, 52819.370 25/01/15,01:12:09,10,09,1, 11.9,1,1, 2.959, 10377.621, 486.375, 52819.277 25/01/15,01:12:09,11,09,1, 11.9,1,1, 2.959, 10377.608, 486.389, 52819.308 25/01/15,01:12:09,12,09,1, 11.9,1,1, 2.959, 10377.588, 486.389, 52819.244 25/01/15,01:12:09,13,09,1, 11.9,1,1, 2.959, 10377.552, 486.426, 52819.229 25/01/15,01:12:09,14,09,1, 11.9,1,1, 2.959, 10377.533, 486.432, 52819.213 25/01/15,01:12:09,15,09,1, 11.9,1,1, 2.959, 10377.524, 486.439, 52819.171 25/01/15,01:12:09,16,09,1, 11.9,1,1, 2.959, 10377.482, 486.470, 52819.260 25/01/15,01:12:09,17,09,1, 11.9,1,1, 2.959, 10377.463, 486.477, 52819.308 25/01/15,01:12:09,18,09,1, 11.9,1,1, 2.959, 10377.440, 486.511, 52819.318 25/01/15,01:12:09,19,09,1, 11.9,1,1, 2.959, 10377.415, 486.525, 52819.332 25/01/15,01:12:10,00,09,1, 11.9,1,1, 2.961, 10377.407, 486.525, 52819.332 25/01/15,01:12:10,01,09,1, 11.9,1,1, 2.961, 10377.377, 486.549, 52819.270 25/01/15,01:12:10,02,09,1, 11.9,1,1, 2.961, 10377.362, 486.558, 52819.212 25/01/15,01:12:10,03,09,1, 11.9,1,1, 2.961, 10377.349, 486.571, 52819.186 25/01/15,01:12:10,04,09,1, 11.9,1,1, 2.961, 10377.345, 486.573, 52819.166 25/01/15,01:12:10,05,09,1, 11.9,1,1, 2.961, 10377.292, 486.601, 52819.183 25/01/15,01:12:10,06,09,1, 11.9,1,1, 2.961, 10377.277, 486.620, 52819.234 25/01/15,01:12:10,07,09,1, 11.9,1,1, 2.961, 10377.254, 486.658, 52819.170 25/01/15,01:12:10,08,09,1, 11.9,1,1, 2.961, 10377.244, 486.665, 52819.267 25/01/15,01:12:10,09,09,1, 11.9,1,1, 2.961, 10377.213, 486.637, 52819.283 25/01/15,01:12:10,10,09,1, 11.9,1,1, 2.961, 10377.166, 486.672, 52819.274 25/01/15,01:12:10,11,09,1, 11.9,1,1, 2.961, 10377.173, 486.684, 52819.172 25/01/15,01:12:10,12,09,1, 11.9,1,1, 2.961, 10377.159, 486.708, 52819.111 25/01/15,01:12:10,13,09,1, 11.9,1,1, 2.961, 10377.122, 486.727, 52819.113 25/01/15,01:12:10,14,09,1, 11.9,1,1, 2.961, 10377.105, 486.738, 52819.148 25/01/15,01:12:10,15,09,1, 11.9,1,1, 2.961, 10377.075, 486.764, 52819.115 25/01/15,01:12:10,16,09,1, 11.9,1,1, 2.961, 10377.067, 486.771, 52819.237 25/01/15,01:12:10,17,09,1, 11.9,1,1, 2.961, 10377.031, 486.788, 52819.177 25/01/15,01:12:10,18,09,1, 11.9,1,1, 2.961, 10377.011, 486.811, 52819.209 25/01/15,01:12:10,19,09,1, 11.9,1,1, 2.961, 10376.967, 486.792, 52819.149 25/01/15,01:12:11,00,11,1, 12.0,1,1, 2.961, 10376.965, 486.792, 52819.149 25/01/15,01:12:11,01,11,1, 12.0,1,1, 2.961, 10376.955, 486.833, 52819.173 25/01/15,01:12:11,02,11,1, 12.0,1,1, 2.961, 10376.918, 486.887, 52819.179 25/01/15,01:12:11,03,11,1, 12.0,1,1, 2.961, 10376.903, 486.894, 52819.216 25/01/15,01:12:11,04,11,1, 12.0,1,1, 2.961, 10376.905, 486.914, 52819.229 25/01/15,01:12:11,05,11,1, 12.0,1,1, 2.961, 10376.863, 486.933, 52819.159 25/01/15,01:12:11,06,11,1, 12.0,1,1, 2.961, 10376.846, 486.943, 52819.148 25/01/15,01:12:11,07,11,1, 12.0,1,1, 2.961, 10376.820, 486.986, 52819.083 25/01/15,01:12:11,08,11,1, 12.0,1,1, 2.961, 10376.786, 486.988, 52819.134 25/01/15,01:12:11,09,11,1, 12.0,1,1, 2.961, 10376.793, 487.015, 52819.137 25/01/15,01:12:11,10,11,1, 12.0,1,1, 2.961, 10376.759, 487.033, 52819.064 25/01/15,01:12:11,11,11,1, 12.0,1,1, 2.961, 10376.721, 487.046, 52819.114 25/01/15,01:12:11,12,11,1, 12.0,1,1, 2.961, 10376.713, 487.084, 52819.150 25/01/15,01:12:11,13,11,1, 12.0,1,1, 2.961, 10376.698, 487.077, 52819.171 25/01/15,01:12:11,14,11,1, 12.0,1,1, 2.961, 10376.688, 487.132, 52819.105 25/01/15,01:12:11,15,11,1, 12.0,1,1, 2.961, 10376.664, 487.125, 52819.144 25/01/15,01:12:11,16,11,1, 12.0,1,1, 2.961, 10376.652, 487.139, 52819.103 25/01/15,01:12:11,17,11,1, 12.0,1,1, 2.961, 10376.639, 487.175, 52819.149 25/01/15,01:12:11,18,11,1, 12.0,1,1, 2.961, 10376.619, 487.194, 52819.086 25/01/15,01:12:11,19,11,1, 12.0,1,1, 2.961, 10376.573, 487.214, 52818.987 25/01/15,01:12:12,00,09,1, 12.0,1,1, 2.966, 10376.573, 487.214, 52818.987 25/01/15,01:12:12,01,09,1, 12.0,1,1, 2.966, 10376.539, 487.271, 52819.094 25/01/15,01:12:12,02,09,1, 12.0,1,1, 2.966, 10376.518, 487.301, 52819.065 25/01/15,01:12:12,03,09,1, 12.0,1,1, 2.966, 10376.512, 487.321, 52819.109 25/01/15,01:12:12,04,09,1, 12.0,1,1, 2.966, 10376.499, 487.363, 52819.181 25/01/15,01:12:12,05,09,1, 12.0,1,1, 2.966, 10376.499, 487.377, 52819.144 25/01/15,01:12:12,06,09,1, 12.0,1,1, 2.966, 10376.460, 487.388, 52819.000 25/01/15,01:12:12,07,09,1, 12.0,1,1, 2.966, 10376.475, 487.421, 52819.047 25/01/15,01:12:12,08,09,1, 12.0,1,1, 2.966, 10376.450, 487.450, 52819.041 25/01/15,01:12:12,09,09,1, 12.0,1,1, 2.966, 10376.443, 487.477, 52819.104 25/01/15,01:12:12,10,09,1, 12.0,1,1, 2.966, 10376.439, 487.521, 52819.047 25/01/15,01:12:12,11,09,1, 12.0,1,1, 2.966, 10376.407, 487.538, 52819.150 25/01/15,01:12:12,12,09,1, 12.0,1,1, 2.966, 10376.406, 487.566, 52819.052 25/01/15,01:12:12,13,09,1, 12.0,1,1, 2.966, 10376.415, 487.592, 52819.092 25/01/15,01:12:12,14,09,1, 12.0,1,1, 2.966, 10376.382, 487.608, 52819.083 25/01/15,01:12:12,15,09,1, 12.0,1,1, 2.966, 10376.342, 487.644, 52818.992 25/01/15,01:12:12,16,09,1, 12.0,1,1, 2.966, 10376.352, 487.696, 52819.037 25/01/15,01:12:12,17,09,1, 12.0,1,1, 2.966, 10376.336, 487.712, 52819.013 25/01/15,01:12:12,18,09,1, 12.0,1,1, 2.966, 10376.308, 487.736, 52819.150 25/01/15,01:12:12,19,09,1, 12.0,1,1, 2.966, 10376.290, 487.770, 52819.074 25/01/15,01:12:13,00,10,1, 11.9,1,1, 2.965, 10376.289, 487.770, 52819.074 25/01/15,01:12:13,01,10,1, 11.9,1,1, 2.965, 10376.288, 487.807, 52819.069 25/01/15,01:12:13,02,10,1, 11.9,1,1, 2.965, 10376.276, 487.853, 52819.059 25/01/15,01:12:13,03,10,1, 11.9,1,1, 2.965, 10376.269, 487.873, 52819.124 25/01/15,01:12:13,04,10,1, 11.9,1,1, 2.965, 10376.243, 487.913, 52819.011 25/01/15,01:12:13,05,10,1, 11.9,1,1, 2.965, 10376.240, 487.965, 52819.043 25/01/15,01:12:13,06,10,1, 11.9,1,1, 2.965, 10376.247, 487.963, 52818.974 25/01/15,01:12:13,07,10,1, 11.9,1,1, 2.965, 10376.228, 488.028, 52818.998 25/01/15,01:12:13,08,10,1, 11.9,1,1, 2.965, 10376.217, 488.040, 52819.002 25/01/15,01:12:13,09,10,1, 11.9,1,1, 2.965, 10376.195, 488.066, 52819.027 25/01/15,01:12:13,10,10,1, 11.9,1,1, 2.965, 10376.182, 488.119, 52819.067 25/01/15,01:12:13,11,10,1, 11.9,1,1, 2.965, 10376.177, 488.119, 52819.093 25/01/15,01:12:13,12,10,1, 11.9,1,1, 2.965, 10376.165, 488.153, 52819.039 25/01/15,01:12:13,13,10,1, 11.9,1,1, 2.965, 10376.163, 488.161, 52818.978 25/01/15,01:12:13,14,10,1, 11.9,1,1, 2.965, 10376.129, 488.213, 52819.003 25/01/15,01:12:13,15,10,1, 11.9,1,1, 2.965, 10376.150, 488.236, 52819.052 25/01/15,01:12:13,16,10,1, 11.9,1,1, 2.965, 10376.127, 488.261, 52819.068 25/01/15,01:12:13,17,10,1, 11.9,1,1, 2.965, 10376.114, 488.287, 52819.018 25/01/15,01:12:13,18,10,1, 11.9,1,1, 2.965, 10376.115, 488.316, 52819.040 25/01/15,01:12:13,19,10,1, 11.9,1,1, 2.965, 10376.112, 488.343, 52819.075 25/01/15,01:12:14,00,11,1, 12.0,1,1, 2.964, 10376.105, 488.343, 52819.075 25/01/15,01:12:14,01,11,1, 12.0,1,1, 2.964, 10376.074, 488.416, 52818.992 25/01/15,01:12:14,02,11,1, 12.0,1,1, 2.964, 10376.049, 488.413, 52818.935 25/01/15,01:12:14,03,11,1, 12.0,1,1, 2.964, 10376.058, 488.450, 52819.034 25/01/15,01:12:14,04,11,1, 12.0,1,1, 2.964, 10376.032, 488.484, 52819.020 25/01/15,01:12:14,05,11,1, 12.0,1,1, 2.964, 10376.045, 488.504, 52819.102 25/01/15,01:12:14,06,11,1, 12.0,1,1, 2.964, 10376.025, 488.500, 52819.085 25/01/15,01:12:14,07,11,1, 12.0,1,1, 2.964, 10376.030, 488.569, 52819.122 25/01/15,01:12:14,08,11,1, 12.0,1,1, 2.964, 10376.023, 488.559, 52819.074 25/01/15,01:12:14,09,11,1, 12.0,1,1, 2.964, 10375.999, 488.594, 52818.990 25/01/15,01:12:14,10,11,1, 12.0,1,1, 2.964, 10375.995, 488.615, 52818.947 25/01/15,01:12:14,11,11,1, 12.0,1,1, 2.964, 10375.974, 488.659, 52819.015 25/01/15,01:12:14,12,11,1, 12.0,1,1, 2.964, 10375.994, 488.694, 52819.041 25/01/15,01:12:14,13,11,1, 12.0,1,1, 2.964, 10375.958, 488.712, 52818.958 25/01/15,01:12:14,14,11,1, 12.0,1,1, 2.964, 10375.952, 488.753, 52819.039 25/01/15,01:12:14,15,11,1, 12.0,1,1, 2.964, 10375.970, 488.773, 52819.042 25/01/15,01:12:14,16,11,1, 12.0,1,1, 2.964, 10375.946, 488.802, 52819.116 25/01/15,01:12:14,17,11,1, 12.0,1,1, 2.964, 10375.937, 488.814, 52819.024 25/01/15,01:12:14,18,11,1, 12.0,1,1, 2.964, 10375.934, 488.843, 52819.013 25/01/15,01:12:14,19,11,1, 12.0,1,1, 2.964, 10375.937, 488.883, 52818.963 25/01/15,01:12:15,00,11,1, 11.9,1,1, 2.962, 10375.930, 488.883, 52818.963 25/01/15,01:12:15,01,11,1, 11.9,1,1, 2.962, 10375.912, 488.925, 52818.954 25/01/15,01:12:15,02,11,1, 11.9,1,1, 2.962, 10375.895, 488.948, 52818.911 25/01/15,01:12:15,03,11,1, 11.9,1,1, 2.962, 10375.893, 488.980, 52819.022 25/01/15,01:12:15,04,11,1, 11.9,1,1, 2.962, 10375.894, 489.021, 52818.942 25/01/15,01:12:15,05,11,1, 11.9,1,1, 2.962, 10375.868, 489.059, 52818.956 25/01/15,01:12:15,06,11,1, 11.9,1,1, 2.962, 10375.856, 489.081, 52818.978 25/01/15,01:12:15,07,11,1, 11.9,1,1, 2.962, 10375.862, 489.112, 52818.975 25/01/15,01:12:15,08,11,1, 11.9,1,1, 2.962, 10375.836, 489.142, 52818.936 25/01/15,01:12:15,09,11,1, 11.9,1,1, 2.962, 10375.837, 489.165, 52818.960 25/01/15,01:12:15,10,11,1, 11.9,1,1, 2.962, 10375.822, 489.196, 52818.971 25/01/15,01:12:15,11,11,1, 11.9,1,1, 2.962, 10375.817, 489.215, 52819.026 25/01/15,01:12:15,12,11,1, 11.9,1,1, 2.962, 10375.823, 489.232, 52819.025 25/01/15,01:12:15,13,11,1, 11.9,1,1, 2.962, 10375.794, 489.287, 52818.971 25/01/15,01:12:15,14,11,1, 11.9,1,1, 2.962, 10375.793, 489.292, 52819.065 25/01/15,01:12:15,15,11,1, 11.9,1,1, 2.962, 10375.783, 489.326, 52819.039 25/01/15,01:12:15,16,11,1, 11.9,1,1, 2.962, 10375.769, 489.376, 52818.954 25/01/15,01:12:15,17,11,1, 11.9,1,1, 2.962, 10375.779, 489.378, 52818.958 25/01/15,01:12:15,18,11,1, 11.9,1,1, 2.962, 10375.755, 489.423, 52819.005 25/01/15,01:12:15,19,11,1, 11.9,1,1, 2.962, 10375.731, 489.460, 52818.901 25/01/15,01:12:16,00,10,1, 11.9,1,1, 2.961, 10375.730, 489.460, 52818.901 25/01/15,01:12:16,01,10,1, 11.9,1,1, 2.961, 10375.738, 489.490, 52819.009 25/01/15,01:12:16,02,10,1, 11.9,1,1, 2.961, 10375.709, 489.523, 52818.998 25/01/15,01:12:16,03,10,1, 11.9,1,1, 2.961, 10375.720, 489.576, 52819.036 25/01/15,01:12:16,04,10,1, 11.9,1,1, 2.961, 10375.699, 489.599, 52818.995 25/01/15,01:12:16,05,10,1, 11.9,1,1, 2.961, 10375.734, 489.604, 52818.897 25/01/15,01:12:16,06,10,1, 11.9,1,1, 2.961, 10375.721, 489.635, 52818.863 25/01/15,01:12:16,07,10,1, 11.9,1,1, 2.961, 10375.698, 489.678, 52818.901 25/01/15,01:12:16,08,10,1, 11.9,1,1, 2.961, 10375.682, 489.690, 52818.901 25/01/15,01:12:16,09,10,1, 11.9,1,1, 2.961, 10375.702, 489.748, 52818.955 25/01/15,01:12:16,10,10,1, 11.9,1,1, 2.961, 10375.689, 489.772, 52818.987 25/01/15,01:12:16,11,10,1, 11.9,1,1, 2.961, 10375.650, 489.793, 52818.975 25/01/15,01:12:16,12,10,1, 11.9,1,1, 2.961, 10375.652, 489.828, 52818.943 25/01/15,01:12:16,13,10,1, 11.9,1,1, 2.961, 10375.643, 489.871, 52819.001 25/01/15,01:12:16,14,10,1, 11.9,1,1, 2.961, 10375.643, 489.889, 52818.842 25/01/15,01:12:16,15,10,1, 11.9,1,1, 2.961, 10375.654, 489.925, 52818.893 25/01/15,01:12:16,16,10,1, 11.9,1,1, 2.961, 10375.606, 489.923, 52818.961 25/01/15,01:12:16,17,10,1, 11.9,1,1, 2.961, 10375.625, 489.985, 52819.019 25/01/15,01:12:16,18,10,1, 11.9,1,1, 2.961, 10375.600, 490.012, 52818.955 25/01/15,01:12:16,19,10,1, 11.9,1,1, 2.961, 10375.595, 490.051, 52818.952 25/01/15,01:12:17,00,09,1, 11.9,1,1, 2.961, 10375.588, 490.051, 52818.952 25/01/15,01:12:17,01,09,1, 11.9,1,1, 2.961, 10375.607, 490.119, 52818.974 25/01/15,01:12:17,02,09,1, 11.9,1,1, 2.961, 10375.590, 490.150, 52818.946 25/01/15,01:12:17,03,09,1, 11.9,1,1, 2.961, 10375.555, 490.165, 52818.934 25/01/15,01:12:17,04,09,1, 11.9,1,1, 2.961, 10375.561, 490.204, 52818.908 25/01/15,01:12:17,05,09,1, 11.9,1,1, 2.961, 10375.573, 490.244, 52818.957 25/01/15,01:12:17,06,09,1, 11.9,1,1, 2.961, 10375.531, 490.272, 52818.983 25/01/15,01:12:17,07,09,1, 11.9,1,1, 2.961, 10375.531, 490.324, 52818.971 25/01/15,01:12:17,08,09,1, 11.9,1,1, 2.961, 10375.532, 490.374, 52819.017 25/01/15,01:12:17,09,09,1, 11.9,1,1, 2.961, 10375.516, 490.401, 52819.024 25/01/15,01:12:17,10,09,1, 11.9,1,1, 2.961, 10375.500, 490.425, 52819.033 25/01/15,01:12:17,11,09,1, 11.9,1,1, 2.961, 10375.483, 490.454, 52818.954 25/01/15,01:12:17,12,09,1, 11.9,1,1, 2.961, 10375.460, 490.515, 52818.966 25/01/15,01:12:17,13,09,1, 11.9,1,1, 2.961, 10375.470, 490.536, 52818.935 25/01/15,01:12:17,14,09,1, 11.9,1,1, 2.961, 10375.461, 490.590, 52818.957 25/01/15,01:12:17,15,09,1, 11.9,1,1, 2.961, 10375.445, 490.612, 52818.970 25/01/15,01:12:17,16,09,1, 11.9,1,1, 2.961, 10375.444, 490.660, 52818.973 25/01/15,01:12:17,17,09,1, 11.9,1,1, 2.961, 10375.443, 490.699, 52819.049 25/01/15,01:12:17,18,09,1, 11.9,1,1, 2.961, 10375.417, 490.729, 52819.089 25/01/15,01:12:17,19,09,1, 11.9,1,1, 2.961, 10375.397, 490.765, 52819.041 25/01/15,01:12:18,00,08,1, 11.9,1,1, 2.961, 10375.396, 490.765, 52819.041 25/01/15,01:12:18,01,08,1, 11.9,1,1, 2.961, 10375.413, 490.845, 52818.916 25/01/15,01:12:18,02,08,1, 11.9,1,1, 2.961, 10375.374, 490.898, 52818.991 25/01/15,01:12:18,03,08,1, 11.9,1,1, 2.961, 10375.372, 490.933, 52819.028 25/01/15,01:12:18,04,08,1, 11.9,1,1, 2.961, 10375.354, 490.991, 52819.027 25/01/15,01:12:18,05,08,1, 11.9,1,1, 2.961, 10375.316, 491.002, 52819.037 25/01/15,01:12:18,06,08,1, 11.9,1,1, 2.961, 10375.322, 491.057, 52818.985 25/01/15,01:12:18,07,08,1, 11.9,1,1, 2.961, 10375.332, 491.108, 52819.056 25/01/15,01:12:18,08,08,1, 11.9,1,1, 2.961, 10375.320, 491.148, 52819.038 25/01/15,01:12:18,09,08,1, 11.9,1,1, 2.961, 10375.299, 491.209, 52819.019 25/01/15,01:12:18,10,08,1, 11.9,1,1, 2.961, 10375.275, 491.232, 52818.998 25/01/15,01:12:18,11,08,1, 11.9,1,1, 2.961, 10375.282, 491.287, 52818.996 25/01/15,01:12:18,12,08,1, 11.9,1,1, 2.961, 10375.256, 491.322, 52819.066 25/01/15,01:12:18,13,08,1, 11.9,1,1, 2.961, 10375.261, 491.349, 52818.988 25/01/15,01:12:18,14,08,1, 11.9,1,1, 2.961, 10375.241, 491.400, 52818.985 25/01/15,01:12:18,15,08,1, 11.9,1,1, 2.961, 10375.211, 491.447, 52819.086 25/01/15,01:12:18,16,08,1, 11.9,1,1, 2.961, 10375.183, 491.500, 52819.112 25/01/15,01:12:18,17,08,1, 11.9,1,1, 2.961, 10375.199, 491.529, 52819.067 25/01/15,01:12:18,18,08,1, 11.9,1,1, 2.961, 10375.205, 491.564, 52819.033 25/01/15,01:12:18,19,08,1, 11.9,1,1, 2.961, 10375.182, 491.632, 52818.932 25/01/15,01:12:19,00,11,1, 11.9,1,1, 2.962, 10375.179, 491.632, 52818.932 25/01/15,01:12:19,01,11,1, 11.9,1,1, 2.962, 10375.148, 491.701, 52818.998 25/01/15,01:12:19,02,11,1, 11.9,1,1, 2.962, 10375.127, 491.721, 52819.017 25/01/15,01:12:19,03,11,1, 11.9,1,1, 2.962, 10375.108, 491.798, 52819.126 25/01/15,01:12:19,04,11,1, 11.9,1,1, 2.962, 10375.132, 491.809, 52819.064 25/01/15,01:12:19,05,11,1, 11.9,1,1, 2.962, 10375.094, 491.857, 52819.141 25/01/15,01:12:19,06,11,1, 11.9,1,1, 2.962, 10375.080, 491.888, 52819.109 25/01/15,01:12:19,07,11,1, 11.9,1,1, 2.962, 10375.075, 491.941, 52818.994 25/01/15,01:12:19,08,11,1, 11.9,1,1, 2.962, 10375.065, 491.997, 52818.993 25/01/15,01:12:19,09,11,1, 11.9,1,1, 2.962, 10375.056, 492.038, 52819.095 25/01/15,01:12:19,10,11,1, 11.9,1,1, 2.962, 10375.035, 492.064, 52819.142 25/01/15,01:12:19,11,11,1, 11.9,1,1, 2.962, 10375.013, 492.086, 52819.057 25/01/15,01:12:19,12,11,1, 11.9,1,1, 2.962, 10374.979, 492.131, 52819.051 25/01/15,01:12:19,13,11,1, 11.9,1,1, 2.962, 10374.979, 492.175, 52819.071 25/01/15,01:12:19,14,11,1, 11.9,1,1, 2.962, 10374.937, 492.209, 52819.157 25/01/15,01:12:19,15,11,1, 11.9,1,1, 2.962, 10374.959, 492.260, 52819.038 25/01/15,01:12:19,16,11,1, 11.9,1,1, 2.962, 10374.935, 492.292, 52819.024 25/01/15,01:12:19,17,11,1, 11.9,1,1, 2.962, 10374.902, 492.347, 52819.057 25/01/15,01:12:19,18,11,1, 11.9,1,1, 2.962, 10374.877, 492.380, 52819.120 25/01/15,01:12:19,19,11,1, 11.9,1,1, 2.962, 10374.863, 492.418, 52819.076 25/01/15,01:12:20,00,08,1, 12.0,1,1, 2.963, 10374.862, 492.418, 52819.076 25/01/15,01:12:20,01,08,1, 12.0,1,1, 2.963, 10374.836, 492.497, 52819.096 25/01/15,01:12:20,02,08,1, 12.0,1,1, 2.963, 10374.802, 492.556, 52819.122 25/01/15,01:12:20,03,08,1, 12.0,1,1, 2.963, 10374.808, 492.572, 52819.142 25/01/15,01:12:20,04,08,1, 12.0,1,1, 2.963, 10374.801, 492.618, 52819.096 25/01/15,01:12:20,05,08,1, 12.0,1,1, 2.963, 10374.747, 492.679, 52818.979 25/01/15,01:12:20,06,08,1, 12.0,1,1, 2.963, 10374.742, 492.693, 52819.020 25/01/15,01:12:20,07,08,1, 12.0,1,1, 2.963, 10374.739, 492.755, 52819.097 25/01/15,01:12:20,08,08,1, 12.0,1,1, 2.963, 10374.694, 492.781, 52819.088 25/01/15,01:12:20,09,08,1, 12.0,1,1, 2.963, 10374.699, 492.841, 52819.124 25/01/15,01:12:20,10,08,1, 12.0,1,1, 2.963, 10374.690, 492.868, 52819.132 25/01/15,01:12:20,11,08,1, 12.0,1,1, 2.963, 10374.676, 492.927, 52819.252 25/01/15,01:12:20,12,08,1, 12.0,1,1, 2.963, 10374.637, 492.968, 52819.198 25/01/15,01:12:20,13,08,1, 12.0,1,1, 2.963, 10374.625, 493.008, 52819.109 25/01/15,01:12:20,14,08,1, 12.0,1,1, 2.963, 10374.624, 493.013, 52819.079 25/01/15,01:12:20,15,08,1, 12.0,1,1, 2.963, 10374.609, 493.085, 52819.070 25/01/15,01:12:20,16,08,1, 12.0,1,1, 2.963, 10374.587, 493.105, 52819.073 25/01/15,01:12:20,17,08,1, 12.0,1,1, 2.963, 10374.554, 493.154, 52819.174 25/01/15,01:12:20,18,08,1, 12.0,1,1, 2.963, 10374.532, 493.206, 52819.114 25/01/15,01:12:20,19,08,1, 12.0,1,1, 2.963, 10374.518, 493.255, 52819.234 25/01/15,01:12:21,00,08,1, 11.9,1,1, 2.968, 10374.511, 493.255, 52819.234 25/01/15,01:12:21,01,08,1, 11.9,1,1, 2.968, 10374.471, 493.308, 52819.208 25/01/15,01:12:21,02,08,1, 11.9,1,1, 2.968, 10374.459, 493.357, 52819.124 25/01/15,01:12:21,03,08,1, 11.9,1,1, 2.968, 10374.473, 493.409, 52819.224 25/01/15,01:12:21,04,08,1, 11.9,1,1, 2.968, 10374.417, 493.422, 52819.157 25/01/15,01:12:21,05,08,1, 11.9,1,1, 2.968, 10374.421, 493.443, 52819.212 25/01/15,01:12:21,06,08,1, 11.9,1,1, 2.968, 10374.391, 493.505, 52819.274 25/01/15,01:12:21,07,08,1, 11.9,1,1, 2.968, 10374.426, 493.534, 52819.185 25/01/15,01:12:21,08,08,1, 11.9,1,1, 2.968, 10374.358, 493.571, 52819.201 25/01/15,01:12:21,09,08,1, 11.9,1,1, 2.968, 10374.321, 493.633, 52819.261 25/01/15,01:12:21,10,08,1, 11.9,1,1, 2.968, 10374.334, 493.642, 52819.191 25/01/15,01:12:21,11,08,1, 11.9,1,1, 2.968, 10374.336, 493.671, 52819.192 25/01/15,01:12:21,12,08,1, 11.9,1,1, 2.968, 10374.316, 493.682, 52819.188 25/01/15,01:12:21,13,08,1, 11.9,1,1, 2.968, 10374.305, 493.749, 52819.200 25/01/15,01:12:21,14,08,1, 11.9,1,1, 2.968, 10374.279, 493.760, 52819.199 25/01/15,01:12:21,15,08,1, 11.9,1,1, 2.968, 10374.282, 493.798, 52819.200 25/01/15,01:12:21,16,08,1, 11.9,1,1, 2.968, 10374.260, 493.826, 52819.313 25/01/15,01:12:21,17,08,1, 11.9,1,1, 2.968, 10374.259, 493.839, 52819.235 25/01/15,01:12:21,18,08,1, 11.9,1,1, 2.968, 10374.234, 493.883, 52819.283 25/01/15,01:12:21,19,08,1, 11.9,1,1, 2.968, 10374.221, 493.900, 52819.162 25/01/15,01:12:22,00,09,1, 11.9,1,1, 2.962, 10374.219, 493.900, 52819.162 25/01/15,01:12:22,01,09,1, 11.9,1,1, 2.962, 10374.188, 493.978, 52819.187 25/01/15,01:12:22,02,09,1, 11.9,1,1, 2.962, 10374.188, 494.039, 52819.198 25/01/15,01:12:22,03,09,1, 11.9,1,1, 2.962, 10374.197, 494.044, 52819.199 25/01/15,01:12:22,04,09,1, 11.9,1,1, 2.962, 10374.176, 494.077, 52819.216 25/01/15,01:12:22,05,09,1, 11.9,1,1, 2.962, 10374.151, 494.103, 52819.232 25/01/15,01:12:22,06,09,1, 11.9,1,1, 2.962, 10374.104, 494.145, 52819.084 25/01/15,01:12:22,07,09,1, 11.9,1,1, 2.962, 10374.129, 494.186, 52819.223 25/01/15,01:12:22,08,09,1, 11.9,1,1, 2.962, 10374.115, 494.222, 52819.173 25/01/15,01:12:22,09,09,1, 11.9,1,1, 2.962, 10374.100, 494.245, 52819.245 25/01/15,01:12:22,10,09,1, 11.9,1,1, 2.962, 10374.079, 494.287, 52819.137 25/01/15,01:12:22,11,09,1, 11.9,1,1, 2.962, 10374.063, 494.319, 52819.298 25/01/15,01:12:22,12,09,1, 11.9,1,1, 2.962, 10374.040, 494.358, 52819.270 25/01/15,01:12:22,13,09,1, 11.9,1,1, 2.962, 10374.050, 494.372, 52819.166 25/01/15,01:12:22,14,09,1, 11.9,1,1, 2.962, 10374.023, 494.429, 52819.222 25/01/15,01:12:22,15,09,1, 11.9,1,1, 2.962, 10374.026, 494.454, 52819.240 25/01/15,01:12:22,16,09,1, 11.9,1,1, 2.962, 10373.971, 494.507, 52819.291 25/01/15,01:12:22,17,09,1, 11.9,1,1, 2.962, 10373.949, 494.539, 52819.252 25/01/15,01:12:22,18,09,1, 11.9,1,1, 2.962, 10373.963, 494.568, 52819.184 25/01/15,01:12:22,19,09,1, 11.9,1,1, 2.962, 10373.936, 494.618, 52819.233 25/01/15,01:12:23,00,09,1, 12.0,1,1, 2.960, 10373.936, 494.618, 52819.233 25/01/15,01:12:23,01,09,1, 12.0,1,1, 2.960, 10373.906, 494.715, 52819.210 25/01/15,01:12:23,02,09,1, 12.0,1,1, 2.960, 10373.859, 494.737, 52819.354 25/01/15,01:12:23,03,09,1, 12.0,1,1, 2.960, 10373.857, 494.784, 52819.304 25/01/15,01:12:23,04,09,1, 12.0,1,1, 2.960, 10373.855, 494.838, 52819.341 25/01/15,01:12:23,05,09,1, 12.0,1,1, 2.960, 10373.854, 494.886, 52819.301 25/01/15,01:12:23,06,09,1, 12.0,1,1, 2.960, 10373.802, 494.922, 52819.223 25/01/15,01:12:23,07,09,1, 12.0,1,1, 2.960, 10373.788, 494.981, 52819.261 25/01/15,01:12:23,08,09,1, 12.0,1,1, 2.960, 10373.785, 495.011, 52819.217 25/01/15,01:12:23,09,09,1, 12.0,1,1, 2.960, 10373.784, 495.046, 52819.222 25/01/15,01:12:23,10,09,1, 12.0,1,1, 2.960, 10373.765, 495.091, 52819.278 25/01/15,01:12:23,11,09,1, 12.0,1,1, 2.960, 10373.737, 495.158, 52819.389 25/01/15,01:12:23,12,09,1, 12.0,1,1, 2.960, 10373.730, 495.212, 52819.350 25/01/15,01:12:23,13,09,1, 12.0,1,1, 2.960, 10373.692, 495.284, 52819.398 25/01/15,01:12:23,14,09,1, 12.0,1,1, 2.960, 10373.677, 495.321, 52819.424 25/01/15,01:12:23,15,09,1, 12.0,1,1, 2.960, 10373.686, 495.365, 52819.430 25/01/15,01:12:23,16,09,1, 12.0,1,1, 2.960, 10373.656, 495.390, 52819.460 25/01/15,01:12:23,17,09,1, 12.0,1,1, 2.960, 10373.626, 495.443, 52819.447 25/01/15,01:12:23,18,09,1, 12.0,1,1, 2.960, 10373.597, 495.490, 52819.410 25/01/15,01:12:23,19,09,1, 12.0,1,1, 2.960, 10373.572, 495.532, 52819.324 25/01/15,01:12:24,00,09,1, 12.0,1,1, 2.969, 10373.569, 495.532, 52819.324 25/01/15,01:12:24,01,09,1, 12.0,1,1, 2.969, 10373.506, 495.635, 52819.467 25/01/15,01:12:24,02,09,1, 12.0,1,1, 2.969, 10373.489, 495.647, 52819.403 25/01/15,01:12:24,03,09,1, 12.0,1,1, 2.969, 10373.479, 495.689, 52819.392 25/01/15,01:12:24,04,09,1, 12.0,1,1, 2.969, 10373.456, 495.748, 52819.388 25/01/15,01:12:24,05,09,1, 12.0,1,1, 2.969, 10373.412, 495.794, 52819.389 25/01/15,01:12:24,06,09,1, 12.0,1,1, 2.969, 10373.414, 495.806, 52819.308 25/01/15,01:12:24,07,09,1, 12.0,1,1, 2.969, 10373.341, 495.888, 52819.406 25/01/15,01:12:24,08,09,1, 12.0,1,1, 2.969, 10373.304, 495.938, 52819.510 25/01/15,01:12:24,09,09,1, 12.0,1,1, 2.969, 10373.298, 495.987, 52819.488 25/01/15,01:12:24,10,09,1, 12.0,1,1, 2.969, 10373.289, 496.033, 52819.547 25/01/15,01:12:24,11,09,1, 12.0,1,1, 2.969, 10373.266, 496.063, 52819.537 25/01/15,01:12:24,12,09,1, 12.0,1,1, 2.969, 10373.231, 496.110, 52819.527 25/01/15,01:12:24,13,09,1, 12.0,1,1, 2.969, 10373.232, 496.149, 52819.393 25/01/15,01:12:24,14,09,1, 12.0,1,1, 2.969, 10373.167, 496.190, 52819.424 25/01/15,01:12:24,15,09,1, 12.0,1,1, 2.969, 10373.182, 496.238, 52819.430 25/01/15,01:12:24,16,09,1, 12.0,1,1, 2.969, 10373.128, 496.309, 52819.543 25/01/15,01:12:24,17,09,1, 12.0,1,1, 2.969, 10373.111, 496.344, 52819.528 25/01/15,01:12:24,18,09,1, 12.0,1,1, 2.969, 10373.066, 496.386, 52819.550 25/01/15,01:12:24,19,09,1, 12.0,1,1, 2.969, 10373.042, 496.409, 52819.645 25/01/15,01:12:25,00,08,1, 11.9,1,1, 2.968, 10373.034, 496.409, 52819.645 25/01/15,01:12:25,01,08,1, 11.9,1,1, 2.968, 10372.983, 496.490, 52819.524 25/01/15,01:12:25,02,08,1, 11.9,1,1, 2.968, 10372.993, 496.570, 52819.737 25/01/15,01:12:25,03,08,1, 11.9,1,1, 2.968, 10372.901, 496.597, 52819.633 25/01/15,01:12:25,04,08,1, 11.9,1,1, 2.968, 10372.876, 496.624, 52819.517 25/01/15,01:12:25,05,08,1, 11.9,1,1, 2.968, 10372.871, 496.650, 52819.332 25/01/15,01:12:25,06,08,1, 11.9,1,1, 2.968, 10372.837, 496.692, 52819.610 25/01/15,01:12:25,07,08,1, 11.9,1,1, 2.968, 10372.830, 496.744, 52819.573 25/01/15,01:12:25,08,08,1, 11.9,1,1, 2.968, 10372.783, 496.775, 52819.675 25/01/15,01:12:25,09,08,1, 11.9,1,1, 2.968, 10372.757, 496.814, 52819.664 25/01/15,01:12:25,10,08,1, 11.9,1,1, 2.968, 10372.742, 496.853, 52819.645 25/01/15,01:12:25,11,08,1, 11.9,1,1, 2.968, 10372.729, 496.884, 52819.668 25/01/15,01:12:25,12,08,1, 11.9,1,1, 2.968, 10372.690, 496.939, 52819.574 25/01/15,01:12:25,13,08,1, 11.9,1,1, 2.968, 10372.647, 496.967, 52819.659 25/01/15,01:12:25,14,08,1, 11.9,1,1, 2.968, 10372.627, 496.987, 52819.532 25/01/15,01:12:25,15,08,1, 11.9,1,1, 2.968, 10372.604, 497.028, 52819.660 25/01/15,01:12:25,16,08,1, 11.9,1,1, 2.968, 10372.557, 497.081, 52819.701 25/01/15,01:12:25,17,08,1, 11.9,1,1, 2.968, 10372.536, 497.096, 52819.686 25/01/15,01:12:25,18,08,1, 11.9,1,1, 2.968, 10372.518, 497.122, 52819.576 25/01/15,01:12:25,19,08,1, 11.9,1,1, 2.968, 10372.459, 497.206, 52819.597 25/01/15,01:12:26,00,10,1, 12.0,1,1, 2.963, 10372.459, 497.206, 52819.597 25/01/15,01:12:26,01,10,1, 12.0,1,1, 2.963, 10372.428, 497.261, 52819.666 25/01/15,01:12:26,02,10,1, 12.0,1,1, 2.963, 10372.401, 497.331, 52819.651 25/01/15,01:12:26,03,10,1, 12.0,1,1, 2.963, 10372.378, 497.353, 52819.666 25/01/15,01:12:26,04,10,1, 12.0,1,1, 2.963, 10372.330, 497.409, 52819.690 25/01/15,01:12:26,05,10,1, 12.0,1,1, 2.963, 10372.326, 497.431, 52819.709 25/01/15,01:12:26,06,10,1, 12.0,1,1, 2.963, 10372.296, 497.473, 52819.725 25/01/15,01:12:26,07,10,1, 12.0,1,1, 2.963, 10372.265, 497.518, 52819.703 25/01/15,01:12:26,08,10,1, 12.0,1,1, 2.963, 10372.229, 497.564, 52819.667 25/01/15,01:12:26,09,10,1, 12.0,1,1, 2.963, 10372.216, 497.590, 52819.667 25/01/15,01:12:26,10,10,1, 12.0,1,1, 2.963, 10372.158, 497.626, 52819.692 25/01/15,01:12:26,11,10,1, 12.0,1,1, 2.963, 10372.156, 497.658, 52819.615 25/01/15,01:12:26,12,10,1, 12.0,1,1, 2.963, 10372.160, 497.705, 52819.609 25/01/15,01:12:26,13,10,1, 12.0,1,1, 2.963, 10372.132, 497.758, 52819.659 25/01/15,01:12:26,14,10,1, 12.0,1,1, 2.963, 10372.071, 497.787, 52819.800 25/01/15,01:12:26,15,10,1, 12.0,1,1, 2.963, 10372.057, 497.831, 52819.772 25/01/15,01:12:26,16,10,1, 12.0,1,1, 2.963, 10372.018, 497.851, 52819.784 25/01/15,01:12:26,17,10,1, 12.0,1,1, 2.963, 10372.028, 497.875, 52819.732 25/01/15,01:12:26,18,10,1, 12.0,1,1, 2.963, 10372.004, 497.911, 52819.727 25/01/15,01:12:26,19,10,1, 12.0,1,1, 2.963, 10371.976, 497.913, 52819.672 25/01/15,01:12:27,00,09,1, 12.0,1,1, 2.965, 10371.975, 497.913, 52819.672 25/01/15,01:12:27,01,09,1, 12.0,1,1, 2.965, 10371.913, 497.999, 52819.714 25/01/15,01:12:27,02,09,1, 12.0,1,1, 2.965, 10371.888, 498.045, 52819.721 25/01/15,01:12:27,03,09,1, 12.0,1,1, 2.965, 10371.874, 498.043, 52819.821 25/01/15,01:12:27,04,09,1, 12.0,1,1, 2.965, 10371.858, 498.090, 52819.813 25/01/15,01:12:27,05,09,1, 12.0,1,1, 2.965, 10371.799, 498.130, 52819.776 25/01/15,01:12:27,06,09,1, 12.0,1,1, 2.965, 10371.815, 498.121, 52819.746 25/01/15,01:12:27,07,09,1, 12.0,1,1, 2.965, 10371.775, 498.168, 52819.696 25/01/15,01:12:27,08,09,1, 12.0,1,1, 2.965, 10371.745, 498.192, 52819.749 25/01/15,01:12:27,09,09,1, 12.0,1,1, 2.965, 10371.725, 498.207, 52819.799 25/01/15,01:12:27,10,09,1, 12.0,1,1, 2.965, 10371.723, 498.248, 52819.835 25/01/15,01:12:27,11,09,1, 12.0,1,1, 2.965, 10371.701, 498.250, 52819.870 25/01/15,01:12:27,12,09,1, 12.0,1,1, 2.965, 10371.652, 498.281, 52819.804 25/01/15,01:12:27,13,09,1, 12.0,1,1, 2.965, 10371.648, 498.317, 52819.802 25/01/15,01:12:27,14,09,1, 12.0,1,1, 2.965, 10371.600, 498.332, 52819.826 25/01/15,01:12:27,15,09,1, 12.0,1,1, 2.965, 10371.586, 498.366, 52819.702 25/01/15,01:12:27,16,09,1, 12.0,1,1, 2.965, 10371.549, 498.377, 52819.724 25/01/15,01:12:27,17,09,1, 12.0,1,1, 2.965, 10371.531, 498.413, 52819.820 25/01/15,01:12:27,18,09,1, 12.0,1,1, 2.965, 10371.476, 498.479, 52819.821 25/01/15,01:12:27,19,09,1, 12.0,1,1, 2.965, 10371.490, 498.502, 52819.819 25/01/15,01:12:28,00,09,1, 11.9,1,1, 2.965, 10371.482, 498.502, 52819.819 25/01/15,01:12:28,01,09,1, 11.9,1,1, 2.965, 10371.389, 498.592, 52819.846 25/01/15,01:12:28,02,09,1, 11.9,1,1, 2.965, 10371.363, 498.594, 52819.857 25/01/15,01:12:28,03,09,1, 11.9,1,1, 2.965, 10371.322, 498.639, 52819.834 25/01/15,01:12:28,04,09,1, 11.9,1,1, 2.965, 10371.285, 498.681, 52819.780 25/01/15,01:12:28,05,09,1, 11.9,1,1, 2.965, 10371.264, 498.682, 52819.712 25/01/15,01:12:28,06,09,1, 11.9,1,1, 2.965, 10371.258, 498.725, 52819.803 25/01/15,01:12:28,07,09,1, 11.9,1,1, 2.965, 10371.204, 498.763, 52819.760 25/01/15,01:12:28,08,09,1, 11.9,1,1, 2.965, 10371.140, 498.800, 52819.785 25/01/15,01:12:28,09,09,1, 11.9,1,1, 2.965, 10371.102, 498.830, 52819.892 25/01/15,01:12:28,10,09,1, 11.9,1,1, 2.965, 10371.063, 498.848, 52819.841 25/01/15,01:12:28,11,09,1, 11.9,1,1, 2.965, 10371.010, 498.872, 52819.935 25/01/15,01:12:28,12,09,1, 11.9,1,1, 2.965, 10371.001, 498.902, 52819.837 25/01/15,01:12:28,13,09,1, 11.9,1,1, 2.965, 10370.936, 498.948, 52819.749 25/01/15,01:12:28,14,09,1, 11.9,1,1, 2.965, 10370.923, 498.954, 52819.849 25/01/15,01:12:28,15,09,1, 11.9,1,1, 2.965, 10370.897, 498.994, 52819.857 25/01/15,01:12:28,16,09,1, 11.9,1,1, 2.965, 10370.853, 499.024, 52819.946 25/01/15,01:12:28,17,09,1, 11.9,1,1, 2.965, 10370.812, 499.050, 52819.902 25/01/15,01:12:28,18,09,1, 11.9,1,1, 2.965, 10370.757, 499.090, 52820.028 25/01/15,01:12:28,19,09,1, 11.9,1,1, 2.965, 10370.744, 499.115, 52819.918 25/01/15,01:12:29,00,09,1, 11.9,1,1, 2.964, 10370.740, 499.115, 52819.918 25/01/15,01:12:29,01,09,1, 11.9,1,1, 2.964, 10370.672, 499.177, 52819.964 25/01/15,01:12:29,02,09,1, 11.9,1,1, 2.964, 10370.635, 499.186, 52819.869 25/01/15,01:12:29,03,09,1, 11.9,1,1, 2.964, 10370.601, 499.211, 52819.924 25/01/15,01:12:29,04,09,1, 11.9,1,1, 2.964, 10370.576, 499.224, 52819.896 25/01/15,01:12:29,05,09,1, 11.9,1,1, 2.964, 10370.526, 499.229, 52819.866 25/01/15,01:12:29,06,09,1, 11.9,1,1, 2.964, 10370.480, 499.295, 52819.947 25/01/15,01:12:29,07,09,1, 11.9,1,1, 2.964, 10370.465, 499.303, 52819.931 25/01/15,01:12:29,08,09,1, 11.9,1,1, 2.964, 10370.419, 499.324, 52820.018 25/01/15,01:12:29,09,09,1, 11.9,1,1, 2.964, 10370.366, 499.347, 52819.977 25/01/15,01:12:29,10,09,1, 11.9,1,1, 2.964, 10370.360, 499.343, 52819.978 25/01/15,01:12:29,11,09,1, 11.9,1,1, 2.964, 10370.332, 499.400, 52819.948 25/01/15,01:12:29,12,09,1, 11.9,1,1, 2.964, 10370.286, 499.405, 52819.949 25/01/15,01:12:29,13,09,1, 11.9,1,1, 2.964, 10370.267, 499.429, 52819.827 25/01/15,01:12:29,14,09,1, 11.9,1,1, 2.964, 10370.209, 499.448, 52819.813 25/01/15,01:12:29,15,09,1, 11.9,1,1, 2.964, 10370.161, 499.475, 52819.923 25/01/15,01:12:29,16,09,1, 11.9,1,1, 2.964, 10370.121, 499.498, 52820.060 25/01/15,01:12:29,17,09,1, 11.9,1,1, 2.964, 10370.087, 499.537, 52820.016 25/01/15,01:12:29,18,09,1, 11.9,1,1, 2.964, 10370.046, 499.551, 52819.950 25/01/15,01:12:29,19,09,1, 11.9,1,1, 2.964, 10370.014, 499.551, 52819.979 25/01/15,01:12:30,00,09,1, 12.0,1,1, 2.963, 10370.014, 499.551, 52819.979 25/01/15,01:12:30,01,09,1, 12.0,1,1, 2.963, 10369.921, 499.605, 52819.950 25/01/15,01:12:30,02,09,1, 12.0,1,1, 2.963, 10369.882, 499.627, 52819.952 25/01/15,01:12:30,03,09,1, 12.0,1,1, 2.963, 10369.837, 499.680, 52819.973 25/01/15,01:12:30,04,09,1, 12.0,1,1, 2.963, 10369.797, 499.708, 52820.065 25/01/15,01:12:30,05,09,1, 12.0,1,1, 2.963, 10369.725, 499.739, 52820.118 25/01/15,01:12:30,06,09,1, 12.0,1,1, 2.963, 10369.693, 499.761, 52820.066 25/01/15,01:12:30,07,09,1, 12.0,1,1, 2.963, 10369.650, 499.788, 52819.982 25/01/15,01:12:30,08,09,1, 12.0,1,1, 2.963, 10369.607, 499.786, 52819.999 25/01/15,01:12:30,09,09,1, 12.0,1,1, 2.963, 10369.597, 499.809, 52820.092 25/01/15,01:12:30,10,09,1, 12.0,1,1, 2.963, 10369.533, 499.861, 52820.033 25/01/15,01:12:30,11,09,1, 12.0,1,1, 2.963, 10369.479, 499.883, 52820.050 25/01/15,01:12:30,12,09,1, 12.0,1,1, 2.963, 10369.437, 499.910, 52820.066 25/01/15,01:12:30,13,09,1, 12.0,1,1, 2.963, 10369.392, 499.929, 52820.077 25/01/15,01:12:30,14,09,1, 12.0,1,1, 2.963, 10369.354, 499.969, 52820.081 25/01/15,01:12:30,15,09,1, 12.0,1,1, 2.963, 10369.284, 500.004, 52820.117 25/01/15,01:12:30,16,09,1, 12.0,1,1, 2.963, 10369.262, 500.025, 52820.117 25/01/15,01:12:30,17,09,1, 12.0,1,1, 2.963, 10369.189, 500.045, 52820.023 25/01/15,01:12:30,18,09,1, 12.0,1,1, 2.963, 10369.166, 500.068, 52820.014 25/01/15,01:12:30,19,09,1, 12.0,1,1, 2.963, 10369.124, 500.096, 52819.979 25/01/15,01:12:31,00,09,1, 12.0,1,1, 2.964, 10369.121, 500.096, 52819.979 25/01/15,01:12:31,01,09,1, 12.0,1,1, 2.964, 10369.000, 500.188, 52819.987 25/01/15,01:12:31,02,09,1, 12.0,1,1, 2.964, 10368.973, 500.212, 52820.089 25/01/15,01:12:31,03,09,1, 12.0,1,1, 2.964, 10368.899, 500.247, 52820.216 25/01/15,01:12:31,04,09,1, 12.0,1,1, 2.964, 10368.863, 500.273, 52820.235 25/01/15,01:12:31,05,09,1, 12.0,1,1, 2.964, 10368.815, 500.310, 52820.215 25/01/15,01:12:31,06,09,1, 12.0,1,1, 2.964, 10368.782, 500.328, 52820.109 25/01/15,01:12:31,07,09,1, 12.0,1,1, 2.964, 10368.706, 500.352, 52820.093 25/01/15,01:12:31,08,09,1, 12.0,1,1, 2.964, 10368.680, 500.405, 52820.211 25/01/15,01:12:31,09,09,1, 12.0,1,1, 2.964, 10368.621, 500.411, 52820.165 25/01/15,01:12:31,10,09,1, 12.0,1,1, 2.964, 10368.624, 500.488, 52820.159 25/01/15,01:12:31,11,09,1, 12.0,1,1, 2.964, 10368.574, 500.508, 52820.337 25/01/15,01:12:31,12,09,1, 12.0,1,1, 2.964, 10368.511, 500.534, 52820.233 25/01/15,01:12:31,13,09,1, 12.0,1,1, 2.964, 10368.493, 500.548, 52820.191 25/01/15,01:12:31,14,09,1, 12.0,1,1, 2.964, 10368.452, 500.575, 52820.203 25/01/15,01:12:31,15,09,1, 12.0,1,1, 2.964, 10368.405, 500.589, 52820.286 25/01/15,01:12:31,16,09,1, 12.0,1,1, 2.964, 10368.379, 500.636, 52820.276 25/01/15,01:12:31,17,09,1, 12.0,1,1, 2.964, 10368.334, 500.639, 52820.241 25/01/15,01:12:31,18,09,1, 12.0,1,1, 2.964, 10368.306, 500.693, 52820.238 25/01/15,01:12:31,19,09,1, 12.0,1,1, 2.964, 10368.263, 500.732, 52820.313 25/01/15,01:12:32,00,09,1, 12.0,1,1, 2.966, 10368.261, 500.732, 52820.313 25/01/15,01:12:32,01,09,1, 12.0,1,1, 2.966, 10368.175, 500.769, 52820.375 25/01/15,01:12:32,02,09,1, 12.0,1,1, 2.966, 10368.143, 500.791, 52820.311 25/01/15,01:12:32,03,09,1, 12.0,1,1, 2.966, 10368.126, 500.836, 52820.357 25/01/15,01:12:32,04,09,1, 12.0,1,1, 2.966, 10368.088, 500.858, 52820.326 25/01/15,01:12:32,05,09,1, 12.0,1,1, 2.966, 10368.058, 500.896, 52820.333 25/01/15,01:12:32,06,09,1, 12.0,1,1, 2.966, 10368.023, 500.910, 52820.319 25/01/15,01:12:32,07,09,1, 12.0,1,1, 2.966, 10367.986, 500.943, 52820.289 25/01/15,01:12:32,08,09,1, 12.0,1,1, 2.966, 10367.949, 500.971, 52820.340 25/01/15,01:12:32,09,09,1, 12.0,1,1, 2.966, 10367.934, 500.985, 52820.404 25/01/15,01:12:32,10,09,1, 12.0,1,1, 2.966, 10367.903, 501.056, 52820.491 25/01/15,01:12:32,11,09,1, 12.0,1,1, 2.966, 10367.906, 501.051, 52820.469 25/01/15,01:12:32,12,09,1, 12.0,1,1, 2.966, 10367.858, 501.066, 52820.413 25/01/15,01:12:32,13,09,1, 12.0,1,1, 2.966, 10367.874, 501.080, 52820.218 25/01/15,01:12:32,14,09,1, 12.0,1,1, 2.966, 10367.817, 501.127, 52820.391 25/01/15,01:12:32,15,09,1, 12.0,1,1, 2.966, 10367.768, 501.160, 52820.426 25/01/15,01:12:32,16,09,1, 12.0,1,1, 2.966, 10367.739, 501.182, 52820.407 25/01/15,01:12:32,17,09,1, 12.0,1,1, 2.966, 10367.729, 501.212, 52820.510 25/01/15,01:12:32,18,09,1, 12.0,1,1, 2.966, 10367.709, 501.220, 52820.510 25/01/15,01:12:32,19,09,1, 12.0,1,1, 2.966, 10367.702, 501.243, 52820.489 25/01/15,01:12:33,00,09,1, 11.9,1,1, 2.970, 10367.702, 501.243, 52820.489 25/01/15,01:12:33,01,09,1, 11.9,1,1, 2.970, 10367.630, 501.288, 52820.522 25/01/15,01:12:33,02,09,1, 11.9,1,1, 2.970, 10367.628, 501.306, 52820.406 25/01/15,01:12:33,03,09,1, 11.9,1,1, 2.970, 10367.573, 501.320, 52820.450 25/01/15,01:12:33,04,09,1, 11.9,1,1, 2.970, 10367.556, 501.359, 52820.463 25/01/15,01:12:33,05,09,1, 11.9,1,1, 2.970, 10367.547, 501.388, 52820.561 25/01/15,01:12:33,06,09,1, 11.9,1,1, 2.970, 10367.509, 501.425, 52820.497 25/01/15,01:12:33,07,09,1, 11.9,1,1, 2.970, 10367.493, 501.444, 52820.636 25/01/15,01:12:33,08,09,1, 11.9,1,1, 2.970, 10367.452, 501.468, 52820.556 25/01/15,01:12:33,09,09,1, 11.9,1,1, 2.970, 10367.421, 501.494, 52820.541 25/01/15,01:12:33,10,09,1, 11.9,1,1, 2.970, 10367.403, 501.507, 52820.576 25/01/15,01:12:33,11,09,1, 11.9,1,1, 2.970, 10367.366, 501.551, 52820.593 25/01/15,01:12:33,12,09,1, 11.9,1,1, 2.970, 10367.315, 501.573, 52820.539 25/01/15,01:12:33,13,09,1, 11.9,1,1, 2.970, 10367.285, 501.578, 52820.518 25/01/15,01:12:33,14,09,1, 11.9,1,1, 2.970, 10367.260, 501.621, 52820.468 25/01/15,01:12:33,15,09,1, 11.9,1,1, 2.970, 10367.252, 501.645, 52820.645 25/01/15,01:12:33,16,09,1, 11.9,1,1, 2.970, 10367.221, 501.683, 52820.629 25/01/15,01:12:33,17,09,1, 11.9,1,1, 2.970, 10367.182, 501.713, 52820.693 25/01/15,01:12:33,18,09,1, 11.9,1,1, 2.970, 10367.150, 501.734, 52820.702 25/01/15,01:12:33,19,09,1, 11.9,1,1, 2.970, 10367.101, 501.765, 52820.624 25/01/15,01:12:34,00,10,1, 11.8,1,1, 2.959, 10367.093, 501.765, 52820.624 25/01/15,01:12:34,01,10,1, 11.8,1,1, 2.959, 10367.043, 501.835, 52820.577 25/01/15,01:12:34,02,10,1, 11.8,1,1, 2.959, 10367.012, 501.842, 52820.644 25/01/15,01:12:34,03,10,1, 11.8,1,1, 2.959, 10366.996, 501.887, 52820.677 25/01/15,01:12:34,04,10,1, 11.8,1,1, 2.959, 10366.935, 501.921, 52820.730 25/01/15,01:12:34,05,10,1, 11.8,1,1, 2.959, 10366.919, 501.952, 52820.726 25/01/15,01:12:34,06,10,1, 11.8,1,1, 2.959, 10366.857, 501.972, 52820.704 25/01/15,01:12:34,07,10,1, 11.8,1,1, 2.959, 10366.838, 502.011, 52820.654 25/01/15,01:12:34,08,10,1, 11.8,1,1, 2.959, 10366.836, 502.040, 52820.597 25/01/15,01:12:34,09,10,1, 11.8,1,1, 2.959, 10366.775, 502.067, 52820.739 25/01/15,01:12:34,10,10,1, 11.8,1,1, 2.959, 10366.742, 502.105, 52820.635 25/01/15,01:12:34,11,10,1, 11.8,1,1, 2.959, 10366.746, 502.135, 52820.535 25/01/15,01:12:34,12,10,1, 11.8,1,1, 2.959, 10366.678, 502.175, 52820.675 25/01/15,01:12:34,13,10,1, 11.8,1,1, 2.959, 10366.624, 502.227, 52820.774 25/01/15,01:12:34,14,10,1, 11.8,1,1, 2.959, 10366.629, 502.247, 52820.729 25/01/15,01:12:34,15,10,1, 11.8,1,1, 2.959, 10366.587, 502.305, 52820.683 25/01/15,01:12:34,16,10,1, 11.8,1,1, 2.959, 10366.557, 502.309, 52820.754 25/01/15,01:12:34,17,10,1, 11.8,1,1, 2.959, 10366.535, 502.345, 52820.727 25/01/15,01:12:34,18,10,1, 11.8,1,1, 2.959, 10366.497, 502.396, 52820.794 25/01/15,01:12:34,19,10,1, 11.8,1,1, 2.959, 10366.453, 502.461, 52820.771 25/01/15,01:12:35,00,09,1, 11.9,1,1, 2.961, 10366.451, 502.461, 52820.771 25/01/15,01:12:35,01,09,1, 11.9,1,1, 2.961, 10366.404, 502.524, 52820.847 25/01/15,01:12:35,02,09,1, 11.9,1,1, 2.961, 10366.378, 502.557, 52820.849 25/01/15,01:12:35,03,09,1, 11.9,1,1, 2.961, 10366.329, 502.624, 52820.879 25/01/15,01:12:35,04,09,1, 11.9,1,1, 2.961, 10366.313, 502.651, 52820.896 25/01/15,01:12:35,05,09,1, 11.9,1,1, 2.961, 10366.271, 502.633, 52820.873 25/01/15,01:12:35,06,09,1, 11.9,1,1, 2.961, 10366.258, 502.713, 52820.886 25/01/15,01:12:35,07,09,1, 11.9,1,1, 2.961, 10366.246, 502.735, 52820.885 25/01/15,01:12:35,08,09,1, 11.9,1,1, 2.961, 10366.214, 502.774, 52820.834 25/01/15,01:12:35,09,09,1, 11.9,1,1, 2.961, 10366.150, 502.805, 52820.833 25/01/15,01:12:35,10,09,1, 11.9,1,1, 2.961, 10366.131, 502.839, 52820.927 25/01/15,01:12:35,11,09,1, 11.9,1,1, 2.961, 10366.102, 502.889, 52821.005 25/01/15,01:12:35,12,09,1, 11.9,1,1, 2.961, 10366.076, 502.861, 52820.997 25/01/15,01:12:35,13,09,1, 11.9,1,1, 2.961, 10366.079, 502.935, 52820.939 25/01/15,01:12:35,14,09,1, 11.9,1,1, 2.961, 10366.038, 502.959, 52821.005 25/01/15,01:12:35,15,09,1, 11.9,1,1, 2.961, 10366.004, 502.976, 52821.002 25/01/15,01:12:35,16,09,1, 11.9,1,1, 2.961, 10365.973, 503.000, 52820.990 25/01/15,01:12:35,17,09,1, 11.9,1,1, 2.961, 10365.993, 503.015, 52820.980 25/01/15,01:12:35,18,09,1, 11.9,1,1, 2.961, 10365.950, 503.026, 52820.951 25/01/15,01:12:35,19,09,1, 11.9,1,1, 2.961, 10365.921, 503.069, 52820.985 25/01/15,01:12:36,00,09,1, 11.9,1,1, 2.960, 10365.916, 503.069, 52820.985 25/01/15,01:12:36,01,09,1, 11.9,1,1, 2.960, 10365.934, 503.122, 52820.995 25/01/15,01:12:36,02,09,1, 11.9,1,1, 2.960, 10365.891, 503.123, 52820.982 25/01/15,01:12:36,03,09,1, 11.9,1,1, 2.960, 10365.852, 503.139, 52821.016 25/01/15,01:12:36,04,09,1, 11.9,1,1, 2.960, 10365.834, 503.178, 52820.996 25/01/15,01:12:36,05,09,1, 11.9,1,1, 2.960, 10365.831, 503.187, 52820.924 25/01/15,01:12:36,06,09,1, 11.9,1,1, 2.960, 10365.795, 503.198, 52820.935 25/01/15,01:12:36,07,09,1, 11.9,1,1, 2.960, 10365.794, 503.247, 52820.973 25/01/15,01:12:36,08,09,1, 11.9,1,1, 2.960, 10365.793, 503.245, 52821.043 25/01/15,01:12:36,09,09,1, 11.9,1,1, 2.960, 10365.761, 503.223, 52821.023 25/01/15,01:12:36,10,09,1, 11.9,1,1, 2.960, 10365.759, 503.283, 52821.182 25/01/15,01:12:36,11,09,1, 11.9,1,1, 2.960, 10365.692, 503.298, 52821.009 25/01/15,01:12:36,12,09,1, 11.9,1,1, 2.960, 10365.682, 503.314, 52821.101 25/01/15,01:12:36,13,09,1, 11.9,1,1, 2.960, 10365.674, 503.308, 52821.026 25/01/15,01:12:36,14,09,1, 11.9,1,1, 2.960, 10365.639, 503.339, 52821.023 25/01/15,01:12:36,15,09,1, 11.9,1,1, 2.960, 10365.604, 503.361, 52820.940 25/01/15,01:12:36,16,09,1, 11.9,1,1, 2.960, 10365.586, 503.363, 52820.998 25/01/15,01:12:36,17,09,1, 11.9,1,1, 2.960, 10365.584, 503.378, 52821.084 25/01/15,01:12:36,18,09,1, 11.9,1,1, 2.960, 10365.563, 503.389, 52821.108 25/01/15,01:12:36,19,09,1, 11.9,1,1, 2.960, 10365.509, 503.404, 52821.070 25/01/15,01:12:37,00,09,1, 11.9,1,1, 2.962, 10365.508, 503.404, 52821.070 25/01/15,01:12:37,01,09,1, 11.9,1,1, 2.962, 10365.462, 503.433, 52820.996 25/01/15,01:12:37,02,09,1, 11.9,1,1, 2.962, 10365.431, 503.453, 52821.006 25/01/15,01:12:37,03,09,1, 11.9,1,1, 2.962, 10365.404, 503.471, 52820.961 25/01/15,01:12:37,04,09,1, 11.9,1,1, 2.962, 10365.364, 503.471, 52821.061 25/01/15,01:12:37,05,09,1, 11.9,1,1, 2.962, 10365.357, 503.452, 52820.911 25/01/15,01:12:37,06,09,1, 11.9,1,1, 2.962, 10365.286, 503.514, 52821.095 25/01/15,01:12:37,07,09,1, 11.9,1,1, 2.962, 10365.265, 503.527, 52821.080 25/01/15,01:12:37,08,09,1, 11.9,1,1, 2.962, 10365.254, 503.520, 52821.049 25/01/15,01:12:37,09,09,1, 11.9,1,1, 2.962, 10365.197, 503.557, 52821.047 25/01/15,01:12:37,10,09,1, 11.9,1,1, 2.962, 10365.177, 503.556, 52821.063 25/01/15,01:12:37,11,09,1, 11.9,1,1, 2.962, 10365.131, 503.562, 52821.047 25/01/15,01:12:37,12,09,1, 11.9,1,1, 2.962, 10365.084, 503.560, 52821.019 25/01/15,01:12:37,13,09,1, 11.9,1,1, 2.962, 10365.065, 503.577, 52820.970 25/01/15,01:12:37,14,09,1, 11.9,1,1, 2.962, 10365.027, 503.594, 52821.136 25/01/15,01:12:37,15,09,1, 11.9,1,1, 2.962, 10364.970, 503.588, 52821.146 25/01/15,01:12:37,16,09,1, 11.9,1,1, 2.962, 10364.932, 503.602, 52821.166 25/01/15,01:12:37,17,09,1, 11.9,1,1, 2.962, 10364.895, 503.580, 52821.087 25/01/15,01:12:37,18,09,1, 11.9,1,1, 2.962, 10364.849, 503.583, 52821.050 25/01/15,01:12:37,19,09,1, 11.9,1,1, 2.962, 10364.786, 503.599, 52821.059 25/01/15,01:12:38,00,10,1, 11.9,1,1, 2.962, 10364.782, 503.599, 52821.059 25/01/15,01:12:38,01,10,1, 11.9,1,1, 2.962, 10364.701, 503.593, 52820.987 25/01/15,01:12:38,02,10,1, 11.9,1,1, 2.962, 10364.651, 503.651, 52821.039 25/01/15,01:12:38,03,10,1, 11.9,1,1, 2.962, 10364.609, 503.655, 52821.132 25/01/15,01:12:38,04,10,1, 11.9,1,1, 2.962, 10364.537, 503.615, 52821.140 25/01/15,01:12:38,05,10,1, 11.9,1,1, 2.962, 10364.491, 503.639, 52821.120 25/01/15,01:12:38,06,10,1, 11.9,1,1, 2.962, 10364.488, 503.642, 52821.063 25/01/15,01:12:38,07,10,1, 11.9,1,1, 2.962, 10364.427, 503.632, 52821.050 25/01/15,01:12:38,08,10,1, 11.9,1,1, 2.962, 10364.375, 503.655, 52821.066 25/01/15,01:12:38,09,10,1, 11.9,1,1, 2.962, 10364.326, 503.647, 52821.148 25/01/15,01:12:38,10,10,1, 11.9,1,1, 2.962, 10364.266, 503.659, 52821.118 25/01/15,01:12:38,11,10,1, 11.9,1,1, 2.962, 10364.244, 503.651, 52821.146 25/01/15,01:12:38,12,10,1, 11.9,1,1, 2.962, 10364.195, 503.648, 52821.080 25/01/15,01:12:38,13,10,1, 11.9,1,1, 2.962, 10364.134, 503.623, 52821.104 25/01/15,01:12:38,14,10,1, 11.9,1,1, 2.962, 10364.088, 503.657, 52821.058 25/01/15,01:12:38,15,10,1, 11.9,1,1, 2.962, 10364.042, 503.625, 52821.099 25/01/15,01:12:38,16,10,1, 11.9,1,1, 2.962, 10364.006, 503.654, 52821.079 25/01/15,01:12:38,17,10,1, 11.9,1,1, 2.962, 10363.947, 503.651, 52821.132 25/01/15,01:12:38,18,10,1, 11.9,1,1, 2.962, 10363.911, 503.635, 52821.098 25/01/15,01:12:38,19,10,1, 11.9,1,1, 2.962, 10363.856, 503.632, 52821.066 25/01/15,01:12:39,00,09,1, 11.9,1,1, 2.968, 10363.855, 503.632, 52821.066 25/01/15,01:12:39,01,09,1, 11.9,1,1, 2.968, 10363.777, 503.634, 52821.105 25/01/15,01:12:39,02,09,1, 11.9,1,1, 2.968, 10363.738, 503.655, 52821.227 25/01/15,01:12:39,03,09,1, 11.9,1,1, 2.968, 10363.686, 503.646, 52821.175 25/01/15,01:12:39,04,09,1, 11.9,1,1, 2.968, 10363.641, 503.644, 52821.187 25/01/15,01:12:39,05,09,1, 11.9,1,1, 2.968, 10363.607, 503.624, 52821.078 25/01/15,01:12:39,06,09,1, 11.9,1,1, 2.968, 10363.551, 503.623, 52821.114 25/01/15,01:12:39,07,09,1, 11.9,1,1, 2.968, 10363.541, 503.619, 52821.104 25/01/15,01:12:39,08,09,1, 11.9,1,1, 2.968, 10363.485, 503.634, 52821.096 25/01/15,01:12:39,09,09,1, 11.9,1,1, 2.968, 10363.427, 503.596, 52821.171 25/01/15,01:12:39,10,09,1, 11.9,1,1, 2.968, 10363.394, 503.615, 52821.199 25/01/15,01:12:39,11,09,1, 11.9,1,1, 2.968, 10363.328, 503.596, 52821.297 25/01/15,01:12:39,12,09,1, 11.9,1,1, 2.968, 10363.281, 503.577, 52821.175 25/01/15,01:12:39,13,09,1, 11.9,1,1, 2.968, 10363.239, 503.575, 52821.118 25/01/15,01:12:39,14,09,1, 11.9,1,1, 2.968, 10363.198, 503.558, 52821.196 25/01/15,01:12:39,15,09,1, 11.9,1,1, 2.968, 10363.132, 503.528, 52821.117 25/01/15,01:12:39,16,09,1, 11.9,1,1, 2.968, 10363.120, 503.502, 52821.170 25/01/15,01:12:39,17,09,1, 11.9,1,1, 2.968, 10363.100, 503.516, 52821.121 25/01/15,01:12:39,18,09,1, 11.9,1,1, 2.968, 10363.029, 503.507, 52821.185 25/01/15,01:12:39,19,09,1, 11.9,1,1, 2.968, 10362.980, 503.475, 52821.200 25/01/15,01:12:40,00,09,1, 11.9,1,1, 2.961, 10362.979, 503.475, 52821.200 25/01/15,01:12:40,01,09,1, 11.9,1,1, 2.961, 10362.906, 503.461, 52821.181 25/01/15,01:12:40,02,09,1, 11.9,1,1, 2.961, 10362.855, 503.458, 52821.180 25/01/15,01:12:40,03,09,1, 11.9,1,1, 2.961, 10362.820, 503.447, 52821.231 25/01/15,01:12:40,04,09,1, 11.9,1,1, 2.961, 10362.764, 503.411, 52821.155 25/01/15,01:12:40,05,09,1, 11.9,1,1, 2.961, 10362.733, 503.399, 52821.173 25/01/15,01:12:40,06,09,1, 11.9,1,1, 2.961, 10362.667, 503.415, 52821.159 25/01/15,01:12:40,07,09,1, 11.9,1,1, 2.961, 10362.635, 503.377, 52821.150 25/01/15,01:12:40,08,09,1, 11.9,1,1, 2.961, 10362.607, 503.370, 52821.188 25/01/15,01:12:40,09,09,1, 11.9,1,1, 2.961, 10362.557, 503.361, 52821.179 25/01/15,01:12:40,10,09,1, 11.9,1,1, 2.961, 10362.499, 503.350, 52821.159 25/01/15,01:12:40,11,09,1, 11.9,1,1, 2.961, 10362.453, 503.338, 52821.194 25/01/15,01:12:40,12,09,1, 11.9,1,1, 2.961, 10362.421, 503.333, 52821.184 25/01/15,01:12:40,13,09,1, 11.9,1,1, 2.961, 10362.357, 503.299, 52821.100 25/01/15,01:12:40,14,09,1, 11.9,1,1, 2.961, 10362.356, 503.302, 52821.116 25/01/15,01:12:40,15,09,1, 11.9,1,1, 2.961, 10362.297, 503.248, 52821.126 25/01/15,01:12:40,16,09,1, 11.9,1,1, 2.961, 10362.243, 503.263, 52821.263 25/01/15,01:12:40,17,09,1, 11.9,1,1, 2.961, 10362.216, 503.230, 52821.262 25/01/15,01:12:40,18,09,1, 11.9,1,1, 2.961, 10362.166, 503.235, 52821.301 25/01/15,01:12:40,19,09,1, 11.9,1,1, 2.961, 10362.108, 503.187, 52821.250 25/01/15,01:12:41,00,09,1, 11.9,1,1, 2.961, 10362.103, 503.187, 52821.250 25/01/15,01:12:41,01,09,1, 11.9,1,1, 2.961, 10362.019, 503.164, 52821.174 25/01/15,01:12:41,02,09,1, 11.9,1,1, 2.961, 10361.968, 503.156, 52821.142 25/01/15,01:12:41,03,09,1, 11.9,1,1, 2.961, 10361.934, 503.118, 52821.169 25/01/15,01:12:41,04,09,1, 11.9,1,1, 2.961, 10361.898, 503.089, 52821.131 25/01/15,01:12:41,05,09,1, 11.9,1,1, 2.961, 10361.843, 503.085, 52821.213 25/01/15,01:12:41,06,09,1, 11.9,1,1, 2.961, 10361.829, 503.085, 52821.247 25/01/15,01:12:41,07,09,1, 11.9,1,1, 2.961, 10361.752, 503.055, 52821.195 25/01/15,01:12:41,08,09,1, 11.9,1,1, 2.961, 10361.721, 503.033, 52821.199 25/01/15,01:12:41,09,09,1, 11.9,1,1, 2.961, 10361.668, 503.015, 52821.193 25/01/15,01:12:41,10,09,1, 11.9,1,1, 2.961, 10361.611, 502.993, 52821.190 25/01/15,01:12:41,11,09,1, 11.9,1,1, 2.961, 10361.592, 502.962, 52821.168 25/01/15,01:12:41,12,09,1, 11.9,1,1, 2.961, 10361.536, 502.958, 52821.151 25/01/15,01:12:41,13,09,1, 11.9,1,1, 2.961, 10361.486, 502.930, 52821.169 25/01/15,01:12:41,14,09,1, 11.9,1,1, 2.961, 10361.456, 502.932, 52821.251 25/01/15,01:12:41,15,09,1, 11.9,1,1, 2.961, 10361.389, 502.910, 52821.305 25/01/15,01:12:41,16,09,1, 11.9,1,1, 2.961, 10361.370, 502.901, 52821.267 25/01/15,01:12:41,17,09,1, 11.9,1,1, 2.961, 10361.297, 502.857, 52821.214 25/01/15,01:12:41,18,09,1, 11.9,1,1, 2.961, 10361.238, 502.854, 52821.237 25/01/15,01:12:41,19,09,1, 11.9,1,1, 2.961, 10361.208, 502.845, 52821.142 25/01/15,01:12:42,00,10,1, 11.9,1,1, 2.960, 10361.202, 502.845, 52821.142 25/01/15,01:12:42,01,10,1, 11.9,1,1, 2.960, 10361.091, 502.801, 52821.182 25/01/15,01:12:42,02,10,1, 11.9,1,1, 2.960, 10361.029, 502.799, 52821.235 25/01/15,01:12:42,03,10,1, 11.9,1,1, 2.960, 10360.995, 502.801, 52821.261 25/01/15,01:12:42,04,10,1, 11.9,1,1, 2.960, 10360.917, 502.753, 52821.289 25/01/15,01:12:42,05,10,1, 11.9,1,1, 2.960, 10360.890, 502.756, 52821.263 25/01/15,01:12:42,06,10,1, 11.9,1,1, 2.960, 10360.857, 502.738, 52821.182 25/01/15,01:12:42,07,10,1, 11.9,1,1, 2.960, 10360.792, 502.708, 52821.214 25/01/15,01:12:42,08,10,1, 11.9,1,1, 2.960, 10360.750, 502.720, 52821.148 25/01/15,01:12:42,09,10,1, 11.9,1,1, 2.960, 10360.691, 502.699, 52821.186 25/01/15,01:12:42,10,10,1, 11.9,1,1, 2.960, 10360.640, 502.672, 52821.255 25/01/15,01:12:42,11,10,1, 11.9,1,1, 2.960, 10360.575, 502.667, 52821.280 25/01/15,01:12:42,12,10,1, 11.9,1,1, 2.960, 10360.538, 502.639, 52821.272 25/01/15,01:12:42,13,10,1, 11.9,1,1, 2.960, 10360.480, 502.650, 52821.265 25/01/15,01:12:42,14,10,1, 11.9,1,1, 2.960, 10360.446, 502.624, 52821.325 25/01/15,01:12:42,15,10,1, 11.9,1,1, 2.960, 10360.374, 502.624, 52821.391 25/01/15,01:12:42,16,10,1, 11.9,1,1, 2.960, 10360.308, 502.593, 52821.289 25/01/15,01:12:42,17,10,1, 11.9,1,1, 2.960, 10360.280, 502.598, 52821.250 25/01/15,01:12:42,18,10,1, 11.9,1,1, 2.960, 10360.236, 502.580, 52821.309 25/01/15,01:12:42,19,10,1, 11.9,1,1, 2.960, 10360.202, 502.554, 52821.261 25/01/15,01:12:43,00,10,1, 11.9,1,1, 2.963, 10360.200, 502.554, 52821.261 25/01/15,01:12:43,01,10,1, 11.9,1,1, 2.963, 10360.090, 502.532, 52821.272 25/01/15,01:12:43,02,10,1, 11.9,1,1, 2.963, 10360.025, 502.517, 52821.297 25/01/15,01:12:43,03,10,1, 11.9,1,1, 2.963, 10359.993, 502.509, 52821.376 25/01/15,01:12:43,04,10,1, 11.9,1,1, 2.963, 10359.936, 502.506, 52821.392 25/01/15,01:12:43,05,10,1, 11.9,1,1, 2.963, 10359.892, 502.475, 52821.352 25/01/15,01:12:43,06,10,1, 11.9,1,1, 2.963, 10359.844, 502.490, 52821.375 25/01/15,01:12:43,07,10,1, 11.9,1,1, 2.963, 10359.810, 502.449, 52821.348 25/01/15,01:12:43,08,10,1, 11.9,1,1, 2.963, 10359.775, 502.439, 52821.352 25/01/15,01:12:43,09,10,1, 11.9,1,1, 2.963, 10359.723, 502.442, 52821.418 25/01/15,01:12:43,10,10,1, 11.9,1,1, 2.963, 10359.674, 502.408, 52821.394 25/01/15,01:12:43,11,10,1, 11.9,1,1, 2.963, 10359.639, 502.414, 52821.435 25/01/15,01:12:43,12,10,1, 11.9,1,1, 2.963, 10359.583, 502.388, 52821.462 25/01/15,01:12:43,13,10,1, 11.9,1,1, 2.963, 10359.580, 502.392, 52821.317 25/01/15,01:12:43,14,10,1, 11.9,1,1, 2.963, 10359.480, 502.368, 52821.485 25/01/15,01:12:43,15,10,1, 11.9,1,1, 2.963, 10359.426, 502.353, 52821.418 25/01/15,01:12:43,16,10,1, 11.9,1,1, 2.963, 10359.393, 502.356, 52821.434 25/01/15,01:12:43,17,10,1, 11.9,1,1, 2.963, 10359.390, 502.333, 52821.492 25/01/15,01:12:43,18,10,1, 11.9,1,1, 2.963, 10359.383, 502.320, 52821.469 25/01/15,01:12:43,19,10,1, 11.9,1,1, 2.963, 10359.318, 502.325, 52821.478 25/01/15,01:12:44,00,11,1, 12.0,1,1, 2.963, 10359.316, 502.325, 52821.478 25/01/15,01:12:44,01,11,1, 12.0,1,1, 2.963, 10359.238, 502.300, 52821.578 25/01/15,01:12:44,02,11,1, 12.0,1,1, 2.963, 10359.192, 502.303, 52821.551 25/01/15,01:12:44,03,11,1, 12.0,1,1, 2.963, 10359.164, 502.270, 52821.514 25/01/15,01:12:44,04,11,1, 12.0,1,1, 2.963, 10359.108, 502.245, 52821.435 25/01/15,01:12:44,05,11,1, 12.0,1,1, 2.963, 10359.079, 502.207, 52821.507 25/01/15,01:12:44,06,11,1, 12.0,1,1, 2.963, 10359.040, 502.198, 52821.480 25/01/15,01:12:44,07,11,1, 12.0,1,1, 2.963, 10358.985, 502.229, 52821.531 25/01/15,01:12:44,08,11,1, 12.0,1,1, 2.963, 10358.961, 502.177, 52821.552 25/01/15,01:12:44,09,11,1, 12.0,1,1, 2.963, 10358.935, 502.156, 52821.586 25/01/15,01:12:44,10,11,1, 12.0,1,1, 2.963, 10358.856, 502.169, 52821.604 25/01/15,01:12:44,11,11,1, 12.0,1,1, 2.963, 10358.839, 502.144, 52821.601 25/01/15,01:12:44,12,11,1, 12.0,1,1, 2.963, 10358.800, 502.122, 52821.605 25/01/15,01:12:44,13,11,1, 12.0,1,1, 2.963, 10358.768, 502.112, 52821.620 25/01/15,01:12:44,14,11,1, 12.0,1,1, 2.963, 10358.730, 502.111, 52821.634 25/01/15,01:12:44,15,11,1, 12.0,1,1, 2.963, 10358.696, 502.087, 52821.607 25/01/15,01:12:44,16,11,1, 12.0,1,1, 2.963, 10358.642, 502.064, 52821.644 25/01/15,01:12:44,17,11,1, 12.0,1,1, 2.963, 10358.568, 502.048, 52821.602 25/01/15,01:12:44,18,11,1, 12.0,1,1, 2.963, 10358.549, 502.029, 52821.618 25/01/15,01:12:44,19,11,1, 12.0,1,1, 2.963, 10358.514, 502.024, 52821.606 25/01/15,01:12:45,00,10,1, 11.9,1,1, 2.967, 10358.506, 502.024, 52821.606 25/01/15,01:12:45,01,10,1, 11.9,1,1, 2.967, 10358.423, 501.995, 52821.644 25/01/15,01:12:45,02,10,1, 11.9,1,1, 2.967, 10358.352, 501.979, 52821.630 25/01/15,01:12:45,03,10,1, 11.9,1,1, 2.967, 10358.335, 501.968, 52821.674 25/01/15,01:12:45,04,10,1, 11.9,1,1, 2.967, 10358.256, 501.956, 52821.790 25/01/15,01:12:45,05,10,1, 11.9,1,1, 2.967, 10358.222, 501.942, 52821.763 25/01/15,01:12:45,06,10,1, 11.9,1,1, 2.967, 10358.204, 501.927, 52821.753 25/01/15,01:12:45,07,10,1, 11.9,1,1, 2.967, 10358.182, 501.905, 52821.738 25/01/15,01:12:45,08,10,1, 11.9,1,1, 2.967, 10358.118, 501.884, 52821.737 25/01/15,01:12:45,09,10,1, 11.9,1,1, 2.967, 10358.077, 501.885, 52821.720 25/01/15,01:12:45,10,10,1, 11.9,1,1, 2.967, 10358.005, 501.844, 52821.655 25/01/15,01:12:45,11,10,1, 11.9,1,1, 2.967, 10357.997, 501.830, 52821.684 25/01/15,01:12:45,12,10,1, 11.9,1,1, 2.967, 10357.952, 501.822, 52821.710 25/01/15,01:12:45,13,10,1, 11.9,1,1, 2.967, 10357.918, 501.785, 52821.726 25/01/15,01:12:45,14,10,1, 11.9,1,1, 2.967, 10357.877, 501.782, 52821.780 25/01/15,01:12:45,15,10,1, 11.9,1,1, 2.967, 10357.844, 501.779, 52821.789 25/01/15,01:12:45,16,10,1, 11.9,1,1, 2.967, 10357.770, 501.764, 52821.841 25/01/15,01:12:45,17,10,1, 11.9,1,1, 2.967, 10357.748, 501.721, 52821.796 25/01/15,01:12:45,18,10,1, 11.9,1,1, 2.967, 10357.717, 501.731, 52821.780 25/01/15,01:12:45,19,10,1, 11.9,1,1, 2.967, 10357.701, 501.671, 52821.768 25/01/15,01:12:46,00,11,1, 11.9,1,1, 2.958, 10357.697, 501.671, 52821.768 25/01/15,01:12:46,01,11,1, 11.9,1,1, 2.958, 10357.623, 501.649, 52821.756 25/01/15,01:12:46,02,11,1, 11.9,1,1, 2.958, 10357.589, 501.605, 52821.829 25/01/15,01:12:46,03,11,1, 11.9,1,1, 2.958, 10357.568, 501.590, 52821.805 25/01/15,01:12:46,04,11,1, 11.9,1,1, 2.958, 10357.516, 501.589, 52821.888 25/01/15,01:12:46,05,11,1, 11.9,1,1, 2.958, 10357.488, 501.559, 52821.824 25/01/15,01:12:46,06,11,1, 11.9,1,1, 2.958, 10357.426, 501.521, 52821.825 25/01/15,01:12:46,07,11,1, 11.9,1,1, 2.958, 10357.398, 501.500, 52821.789 25/01/15,01:12:46,08,11,1, 11.9,1,1, 2.958, 10357.376, 501.493, 52821.863 25/01/15,01:12:46,09,11,1, 11.9,1,1, 2.958, 10357.326, 501.483, 52821.810 25/01/15,01:12:46,10,11,1, 11.9,1,1, 2.958, 10357.263, 501.453, 52821.899 25/01/15,01:12:46,11,11,1, 11.9,1,1, 2.958, 10357.253, 501.416, 52821.885 25/01/15,01:12:46,12,11,1, 11.9,1,1, 2.958, 10357.213, 501.399, 52821.880 25/01/15,01:12:46,13,11,1, 11.9,1,1, 2.958, 10357.177, 501.381, 52821.881 25/01/15,01:12:46,14,11,1, 11.9,1,1, 2.958, 10357.157, 501.373, 52821.933 25/01/15,01:12:46,15,11,1, 11.9,1,1, 2.958, 10357.133, 501.354, 52821.861 25/01/15,01:12:46,16,11,1, 11.9,1,1, 2.958, 10357.118, 501.317, 52821.850 25/01/15,01:12:46,17,11,1, 11.9,1,1, 2.958, 10357.087, 501.294, 52821.869 25/01/15,01:12:46,18,11,1, 11.9,1,1, 2.958, 10357.028, 501.262, 52821.898 25/01/15,01:12:46,19,11,1, 11.9,1,1, 2.958, 10357.020, 501.287, 52821.914 25/01/15,01:12:47,00,11,1, 11.9,1,1, 2.961, 10357.013, 501.287, 52821.914 25/01/15,01:12:47,01,11,1, 11.9,1,1, 2.961, 10356.969, 501.222, 52821.977 25/01/15,01:12:47,02,11,1, 11.9,1,1, 2.961, 10356.913, 501.206, 52822.025 25/01/15,01:12:47,03,11,1, 11.9,1,1, 2.961, 10356.870, 501.174, 52822.072 25/01/15,01:12:47,04,11,1, 11.9,1,1, 2.961, 10356.860, 501.155, 52821.948 25/01/15,01:12:47,05,11,1, 11.9,1,1, 2.961, 10356.808, 501.111, 52822.003 25/01/15,01:12:47,06,11,1, 11.9,1,1, 2.961, 10356.817, 501.100, 52821.926 25/01/15,01:12:47,07,11,1, 11.9,1,1, 2.961, 10356.752, 501.079, 52821.989 25/01/15,01:12:47,08,11,1, 11.9,1,1, 2.961, 10356.725, 501.061, 52821.975 25/01/15,01:12:47,09,11,1, 11.9,1,1, 2.961, 10356.697, 501.028, 52822.014 25/01/15,01:12:47,10,11,1, 11.9,1,1, 2.961, 10356.681, 501.031, 52822.081 25/01/15,01:12:47,11,11,1, 11.9,1,1, 2.961, 10356.645, 500.998, 52822.042 25/01/15,01:12:47,12,11,1, 11.9,1,1, 2.961, 10356.629, 500.985, 52822.028 25/01/15,01:12:47,13,11,1, 11.9,1,1, 2.961, 10356.604, 500.949, 52821.986 25/01/15,01:12:47,14,11,1, 11.9,1,1, 2.961, 10356.545, 500.921, 52821.953 25/01/15,01:12:47,15,11,1, 11.9,1,1, 2.961, 10356.547, 500.905, 52822.056 25/01/15,01:12:47,16,11,1, 11.9,1,1, 2.961, 10356.510, 500.911, 52822.096 25/01/15,01:12:47,17,11,1, 11.9,1,1, 2.961, 10356.502, 500.873, 52822.094 25/01/15,01:12:47,18,11,1, 11.9,1,1, 2.961, 10356.435, 500.844, 52822.088 25/01/15,01:12:47,19,11,1, 11.9,1,1, 2.961, 10356.428, 500.829, 52822.048 25/01/15,01:12:48,00,11,1, 11.9,1,1, 2.960, 10356.420, 500.829, 52822.048 25/01/15,01:12:48,01,11,1, 11.9,1,1, 2.960, 10356.366, 500.799, 52822.128 25/01/15,01:12:48,02,11,1, 11.9,1,1, 2.960, 10356.331, 500.758, 52822.009 25/01/15,01:12:48,03,11,1, 11.9,1,1, 2.960, 10356.348, 500.769, 52822.055 25/01/15,01:12:48,04,11,1, 11.9,1,1, 2.960, 10356.283, 500.760, 52822.124 25/01/15,01:12:48,05,11,1, 11.9,1,1, 2.960, 10356.267, 500.743, 52822.049 25/01/15,01:12:48,06,11,1, 11.9,1,1, 2.960, 10356.230, 500.734, 52822.128 25/01/15,01:12:48,07,11,1, 11.9,1,1, 2.960, 10356.158, 500.749, 52822.212 25/01/15,01:12:48,08,11,1, 11.9,1,1, 2.960, 10356.150, 500.737, 52822.286 25/01/15,01:12:48,09,11,1, 11.9,1,1, 2.960, 10356.158, 500.703, 52822.265 25/01/15,01:12:48,10,11,1, 11.9,1,1, 2.960, 10356.104, 500.700, 52822.255 25/01/15,01:12:48,11,11,1, 11.9,1,1, 2.960, 10356.093, 500.671, 52822.202 25/01/15,01:12:48,12,11,1, 11.9,1,1, 2.960, 10356.101, 500.678, 52822.146 25/01/15,01:12:48,13,11,1, 11.9,1,1, 2.960, 10356.055, 500.645, 52822.228 25/01/15,01:12:48,14,11,1, 11.9,1,1, 2.960, 10356.022, 500.636, 52822.171 25/01/15,01:12:48,15,11,1, 11.9,1,1, 2.960, 10356.006, 500.616, 52822.268 25/01/15,01:12:48,16,11,1, 11.9,1,1, 2.960, 10355.977, 500.639, 52822.318 25/01/15,01:12:48,17,11,1, 11.9,1,1, 2.960, 10355.954, 500.614, 52822.376 25/01/15,01:12:48,18,11,1, 11.9,1,1, 2.960, 10355.933, 500.621, 52822.349 25/01/15,01:12:48,19,11,1, 11.9,1,1, 2.960, 10355.894, 500.607, 52822.363 25/01/15,01:12:49,00,11,1, 11.9,1,1, 2.964, 10355.886, 500.607, 52822.363 25/01/15,01:12:49,01,11,1, 11.9,1,1, 2.964, 10355.834, 500.590, 52822.370 25/01/15,01:12:49,02,11,1, 11.9,1,1, 2.964, 10355.804, 500.575, 52822.368 25/01/15,01:12:49,03,11,1, 11.9,1,1, 2.964, 10355.789, 500.543, 52822.341 25/01/15,01:12:49,04,11,1, 11.9,1,1, 2.964, 10355.769, 500.531, 52822.343 25/01/15,01:12:49,05,11,1, 11.9,1,1, 2.964, 10355.726, 500.515, 52822.377 25/01/15,01:12:49,06,11,1, 11.9,1,1, 2.964, 10355.702, 500.507, 52822.369 25/01/15,01:12:49,07,11,1, 11.9,1,1, 2.964, 10355.678, 500.524, 52822.393 25/01/15,01:12:49,08,11,1, 11.9,1,1, 2.964, 10355.647, 500.487, 52822.407 25/01/15,01:12:49,09,11,1, 11.9,1,1, 2.964, 10355.625, 500.474, 52822.431 25/01/15,01:12:49,10,11,1, 11.9,1,1, 2.964, 10355.598, 500.428, 52822.383 25/01/15,01:12:49,11,11,1, 11.9,1,1, 2.964, 10355.559, 500.462, 52822.417 25/01/15,01:12:49,12,11,1, 11.9,1,1, 2.964, 10355.548, 500.433, 52822.379 25/01/15,01:12:49,13,11,1, 11.9,1,1, 2.964, 10355.505, 500.433, 52822.449 25/01/15,01:12:49,14,11,1, 11.9,1,1, 2.964, 10355.474, 500.401, 52822.414 25/01/15,01:12:49,15,11,1, 11.9,1,1, 2.964, 10355.464, 500.413, 52822.522 25/01/15,01:12:49,16,11,1, 11.9,1,1, 2.964, 10355.422, 500.404, 52822.467 25/01/15,01:12:49,17,11,1, 11.9,1,1, 2.964, 10355.393, 500.413, 52822.438 25/01/15,01:12:49,18,11,1, 11.9,1,1, 2.964, 10355.363, 500.351, 52822.437 25/01/15,01:12:49,19,11,1, 11.9,1,1, 2.964, 10355.349, 500.343, 52822.480 25/01/15,01:12:50,00,11,1, 11.9,1,1, 2.963, 10355.344, 500.343, 52822.480 25/01/15,01:12:50,01,11,1, 11.9,1,1, 2.963, 10355.275, 500.337, 52822.481 25/01/15,01:12:50,02,11,1, 11.9,1,1, 2.963, 10355.251, 500.334, 52822.582 25/01/15,01:12:50,03,11,1, 11.9,1,1, 2.963, 10355.243, 500.356, 52822.564 25/01/15,01:12:50,04,11,1, 11.9,1,1, 2.963, 10355.195, 500.311, 52822.571 25/01/15,01:12:50,05,11,1, 11.9,1,1, 2.963, 10355.197, 500.289, 52822.529 25/01/15,01:12:50,06,11,1, 11.9,1,1, 2.963, 10355.166, 500.292, 52822.624 25/01/15,01:12:50,07,11,1, 11.9,1,1, 2.963, 10355.152, 500.259, 52822.623 25/01/15,01:12:50,08,11,1, 11.9,1,1, 2.963, 10355.126, 500.271, 52822.634 25/01/15,01:12:50,09,11,1, 11.9,1,1, 2.963, 10355.106, 500.266, 52822.638 25/01/15,01:12:50,10,11,1, 11.9,1,1, 2.963, 10355.062, 500.232, 52822.534 25/01/15,01:12:50,11,11,1, 11.9,1,1, 2.963, 10355.032, 500.232, 52822.532 25/01/15,01:12:50,12,11,1, 11.9,1,1, 2.963, 10355.027, 500.243, 52822.599 25/01/15,01:12:50,13,11,1, 11.9,1,1, 2.963, 10354.989, 500.232, 52822.639 25/01/15,01:12:50,14,11,1, 11.9,1,1, 2.963, 10354.974, 500.202, 52822.589 25/01/15,01:12:50,15,11,1, 11.9,1,1, 2.963, 10354.944, 500.220, 52822.701 25/01/15,01:12:50,16,11,1, 11.9,1,1, 2.963, 10354.913, 500.202, 52822.712 25/01/15,01:12:50,17,11,1, 11.9,1,1, 2.963, 10354.880, 500.188, 52822.717 25/01/15,01:12:50,18,11,1, 11.9,1,1, 2.963, 10354.870, 500.149, 52822.694 25/01/15,01:12:50,19,11,1, 11.9,1,1, 2.963, 10354.821, 500.174, 52822.723 25/01/15,01:12:51,00,11,1, 11.9,1,1, 2.961, 10354.818, 500.174, 52822.723 25/01/15,01:12:51,01,11,1, 11.9,1,1, 2.961, 10354.782, 500.125, 52822.774 25/01/15,01:12:51,02,11,1, 11.9,1,1, 2.961, 10354.756, 500.122, 52822.727 25/01/15,01:12:51,03,11,1, 11.9,1,1, 2.961, 10354.729, 500.123, 52822.713 25/01/15,01:12:51,04,11,1, 11.9,1,1, 2.961, 10354.699, 500.108, 52822.725 25/01/15,01:12:51,05,11,1, 11.9,1,1, 2.961, 10354.710, 500.063, 52822.591 25/01/15,01:12:51,06,11,1, 11.9,1,1, 2.961, 10354.667, 500.078, 52822.743 25/01/15,01:12:51,07,11,1, 11.9,1,1, 2.961, 10354.637, 500.047, 52822.782 25/01/15,01:12:51,08,11,1, 11.9,1,1, 2.961, 10354.626, 500.062, 52822.847 25/01/15,01:12:51,09,11,1, 11.9,1,1, 2.961, 10354.575, 500.038, 52822.897 25/01/15,01:12:51,10,11,1, 11.9,1,1, 2.961, 10354.559, 500.034, 52822.827 25/01/15,01:12:51,11,11,1, 11.9,1,1, 2.961, 10354.526, 500.018, 52822.764 25/01/15,01:12:51,12,11,1, 11.9,1,1, 2.961, 10354.523, 500.006, 52822.833 25/01/15,01:12:51,13,11,1, 11.9,1,1, 2.961, 10354.495, 499.977, 52822.752 25/01/15,01:12:51,14,11,1, 11.9,1,1, 2.961, 10354.476, 499.957, 52822.808 25/01/15,01:12:51,15,11,1, 11.9,1,1, 2.961, 10354.463, 499.965, 52822.771 25/01/15,01:12:51,16,11,1, 11.9,1,1, 2.961, 10354.441, 499.933, 52822.824 25/01/15,01:12:51,17,11,1, 11.9,1,1, 2.961, 10354.407, 499.926, 52822.835 25/01/15,01:12:51,18,11,1, 11.9,1,1, 2.961, 10354.376, 499.905, 52822.878 25/01/15,01:12:51,19,11,1, 11.9,1,1, 2.961, 10354.386, 499.903, 52822.877 25/01/15,01:12:52,00,11,1, 11.9,1,1, 2.961, 10354.384, 499.903, 52822.877 25/01/15,01:12:52,01,11,1, 11.9,1,1, 2.961, 10354.325, 499.848, 52822.969 25/01/15,01:12:52,02,11,1, 11.9,1,1, 2.961, 10354.306, 499.832, 52822.889 25/01/15,01:12:52,03,11,1, 11.9,1,1, 2.961, 10354.296, 499.831, 52822.912 25/01/15,01:12:52,04,11,1, 11.9,1,1, 2.961, 10354.273, 499.810, 52822.875 25/01/15,01:12:52,05,11,1, 11.9,1,1, 2.961, 10354.272, 499.772, 52822.881 25/01/15,01:12:52,06,11,1, 11.9,1,1, 2.961, 10354.263, 499.772, 52822.825 25/01/15,01:12:52,07,11,1, 11.9,1,1, 2.961, 10354.215, 499.754, 52822.887 25/01/15,01:12:52,08,11,1, 11.9,1,1, 2.961, 10354.219, 499.742, 52822.894 25/01/15,01:12:52,09,11,1, 11.9,1,1, 2.961, 10354.174, 499.710, 52822.955 25/01/15,01:12:52,10,11,1, 11.9,1,1, 2.961, 10354.178, 499.699, 52823.004 25/01/15,01:12:52,11,11,1, 11.9,1,1, 2.961, 10354.178, 499.673, 52822.949 25/01/15,01:12:52,12,11,1, 11.9,1,1, 2.961, 10354.150, 499.647, 52823.007 25/01/15,01:12:52,13,11,1, 11.9,1,1, 2.961, 10354.125, 499.638, 52822.968 25/01/15,01:12:52,14,11,1, 11.9,1,1, 2.961, 10354.108, 499.613, 52822.958 25/01/15,01:12:52,15,11,1, 11.9,1,1, 2.961, 10354.101, 499.589, 52823.007 25/01/15,01:12:52,16,11,1, 11.9,1,1, 2.961, 10354.091, 499.573, 52822.961 25/01/15,01:12:52,17,11,1, 11.9,1,1, 2.961, 10354.057, 499.557, 52823.049 25/01/15,01:12:52,18,11,1, 11.9,1,1, 2.961, 10354.024, 499.512, 52823.026 25/01/15,01:12:52,19,11,1, 11.9,1,1, 2.961, 10354.037, 499.480, 52823.030 25/01/15,01:12:53,00,11,1, 12.0,1,1, 2.964, 10354.034, 499.480, 52823.030 25/01/15,01:12:53,01,11,1, 12.0,1,1, 2.964, 10353.976, 499.471, 52822.988 25/01/15,01:12:53,02,11,1, 12.0,1,1, 2.964, 10353.963, 499.436, 52823.018 25/01/15,01:12:53,03,11,1, 12.0,1,1, 2.964, 10353.924, 499.411, 52822.937 25/01/15,01:12:53,04,11,1, 12.0,1,1, 2.964, 10353.910, 499.379, 52822.981 25/01/15,01:12:53,05,11,1, 12.0,1,1, 2.964, 10353.901, 499.365, 52822.956 25/01/15,01:12:53,06,11,1, 12.0,1,1, 2.964, 10353.858, 499.319, 52823.040 25/01/15,01:12:53,07,11,1, 12.0,1,1, 2.964, 10353.864, 499.294, 52823.028 25/01/15,01:12:53,08,11,1, 12.0,1,1, 2.964, 10353.790, 499.304, 52823.117 25/01/15,01:12:53,09,11,1, 12.0,1,1, 2.964, 10353.807, 499.255, 52823.129 25/01/15,01:12:53,10,11,1, 12.0,1,1, 2.964, 10353.772, 499.248, 52823.137 25/01/15,01:12:53,11,11,1, 12.0,1,1, 2.964, 10353.741, 499.206, 52823.035 25/01/15,01:12:53,12,11,1, 12.0,1,1, 2.964, 10353.732, 499.193, 52823.009 25/01/15,01:12:53,13,11,1, 12.0,1,1, 2.964, 10353.710, 499.180, 52823.093 25/01/15,01:12:53,14,11,1, 12.0,1,1, 2.964, 10353.688, 499.159, 52823.076 25/01/15,01:12:53,15,11,1, 12.0,1,1, 2.964, 10353.651, 499.150, 52823.142 25/01/15,01:12:53,16,11,1, 12.0,1,1, 2.964, 10353.613, 499.120, 52823.095 25/01/15,01:12:53,17,11,1, 12.0,1,1, 2.964, 10353.600, 499.099, 52823.117 25/01/15,01:12:53,18,11,1, 12.0,1,1, 2.964, 10353.543, 499.103, 52823.195 25/01/15,01:12:53,19,11,1, 12.0,1,1, 2.964, 10353.530, 499.105, 52823.173 25/01/15,01:12:54,00,10,1, 12.0,1,1, 2.964, 10353.525, 499.105, 52823.173 25/01/15,01:12:54,01,10,1, 12.0,1,1, 2.964, 10353.498, 499.041, 52823.156 25/01/15,01:12:54,02,10,1, 12.0,1,1, 2.964, 10353.475, 499.025, 52823.209 25/01/15,01:12:54,03,10,1, 12.0,1,1, 2.964, 10353.425, 499.000, 52823.195 25/01/15,01:12:54,04,10,1, 12.0,1,1, 2.964, 10353.415, 498.994, 52823.174 25/01/15,01:12:54,05,10,1, 12.0,1,1, 2.964, 10353.410, 498.971, 52823.175 25/01/15,01:12:54,06,10,1, 12.0,1,1, 2.964, 10353.361, 498.931, 52823.192 25/01/15,01:12:54,07,10,1, 12.0,1,1, 2.964, 10353.325, 498.929, 52823.185 25/01/15,01:12:54,08,10,1, 12.0,1,1, 2.964, 10353.292, 498.957, 52823.184 25/01/15,01:12:54,09,10,1, 12.0,1,1, 2.964, 10353.257, 498.923, 52823.137 25/01/15,01:12:54,10,10,1, 12.0,1,1, 2.964, 10353.248, 498.918, 52823.262 25/01/15,01:12:54,11,10,1, 12.0,1,1, 2.964, 10353.228, 498.885, 52823.173 25/01/15,01:12:54,12,10,1, 12.0,1,1, 2.964, 10353.179, 498.876, 52823.289 25/01/15,01:12:54,13,10,1, 12.0,1,1, 2.964, 10353.143, 498.860, 52823.322 25/01/15,01:12:54,14,10,1, 12.0,1,1, 2.964, 10353.114, 498.840, 52823.393 25/01/15,01:12:54,15,10,1, 12.0,1,1, 2.964, 10353.088, 498.833, 52823.431 25/01/15,01:12:54,16,10,1, 12.0,1,1, 2.964, 10353.049, 498.821, 52823.265 25/01/15,01:12:54,17,10,1, 12.0,1,1, 2.964, 10353.057, 498.788, 52823.262 25/01/15,01:12:54,18,10,1, 12.0,1,1, 2.964, 10353.011, 498.801, 52823.279 25/01/15,01:12:54,19,10,1, 12.0,1,1, 2.964, 10352.975, 498.751, 52823.247 25/01/15,01:12:55,00,11,1, 11.9,1,1, 2.966, 10352.974, 498.751, 52823.247 25/01/15,01:12:55,01,11,1, 11.9,1,1, 2.966, 10352.929, 498.758, 52823.399 25/01/15,01:12:55,02,11,1, 11.9,1,1, 2.966, 10352.868, 498.684, 52823.291 25/01/15,01:12:55,03,11,1, 11.9,1,1, 2.966, 10352.864, 498.683, 52823.370 25/01/15,01:12:55,04,11,1, 11.9,1,1, 2.966, 10352.831, 498.672, 52823.420 25/01/15,01:12:55,05,11,1, 11.9,1,1, 2.966, 10352.764, 498.666, 52823.453 25/01/15,01:12:55,06,11,1, 11.9,1,1, 2.966, 10352.744, 498.625, 52823.399 25/01/15,01:12:55,07,11,1, 11.9,1,1, 2.966, 10352.716, 498.621, 52823.420 25/01/15,01:12:55,08,11,1, 11.9,1,1, 2.966, 10352.685, 498.585, 52823.439 25/01/15,01:12:55,09,11,1, 11.9,1,1, 2.966, 10352.635, 498.594, 52823.482 25/01/15,01:12:55,10,11,1, 11.9,1,1, 2.966, 10352.620, 498.528, 52823.196 25/01/15,01:12:55,11,11,1, 11.9,1,1, 2.966, 10352.563, 498.499, 52823.362 25/01/15,01:12:55,12,11,1, 11.9,1,1, 2.966, 10352.567, 498.480, 52823.383 25/01/15,01:12:55,13,11,1, 11.9,1,1, 2.966, 10352.523, 498.470, 52823.524 25/01/15,01:12:55,14,11,1, 11.9,1,1, 2.966, 10352.483, 498.462, 52823.498 25/01/15,01:12:55,15,11,1, 11.9,1,1, 2.966, 10352.440, 498.433, 52823.555 25/01/15,01:12:55,16,11,1, 11.9,1,1, 2.966, 10352.417, 498.407, 52823.470 25/01/15,01:12:55,17,11,1, 11.9,1,1, 2.966, 10352.378, 498.375, 52823.475 25/01/15,01:12:55,18,11,1, 11.9,1,1, 2.966, 10352.329, 498.374, 52823.476 25/01/15,01:12:55,19,11,1, 11.9,1,1, 2.966, 10352.299, 498.336, 52823.503 25/01/15,01:12:56,00,11,1, 11.9,1,1, 2.960, 10352.298, 498.336, 52823.503 25/01/15,01:12:56,01,11,1, 11.9,1,1, 2.960, 10352.240, 498.299, 52823.685 25/01/15,01:12:56,02,11,1, 11.9,1,1, 2.960, 10352.194, 498.277, 52823.636 25/01/15,01:12:56,03,11,1, 11.9,1,1, 2.960, 10352.150, 498.244, 52823.558 25/01/15,01:12:56,04,11,1, 11.9,1,1, 2.960, 10352.157, 498.239, 52823.544 25/01/15,01:12:56,05,11,1, 11.9,1,1, 2.960, 10352.110, 498.197, 52823.476 25/01/15,01:12:56,06,11,1, 11.9,1,1, 2.960, 10352.087, 498.193, 52823.512 25/01/15,01:12:56,07,11,1, 11.9,1,1, 2.960, 10352.045, 498.137, 52823.566 25/01/15,01:12:56,08,11,1, 11.9,1,1, 2.960, 10352.003, 498.107, 52823.582 25/01/15,01:12:56,09,11,1, 11.9,1,1, 2.960, 10351.969, 498.066, 52823.675 25/01/15,01:12:56,10,11,1, 11.9,1,1, 2.960, 10351.915, 498.049, 52823.569 25/01/15,01:12:56,11,11,1, 11.9,1,1, 2.960, 10351.883, 498.041, 52823.658 25/01/15,01:12:56,12,11,1, 11.9,1,1, 2.960, 10351.843, 497.999, 52823.627 25/01/15,01:12:56,13,11,1, 11.9,1,1, 2.960, 10351.793, 497.966, 52823.693 25/01/15,01:12:56,14,11,1, 11.9,1,1, 2.960, 10351.775, 497.943, 52823.668 25/01/15,01:12:56,15,11,1, 11.9,1,1, 2.960, 10351.757, 497.916, 52823.586 25/01/15,01:12:56,16,11,1, 11.9,1,1, 2.960, 10351.715, 497.856, 52823.561 25/01/15,01:12:56,17,11,1, 11.9,1,1, 2.960, 10351.691, 497.860, 52823.648 25/01/15,01:12:56,18,11,1, 11.9,1,1, 2.960, 10351.657, 497.816, 52823.670 25/01/15,01:12:56,19,11,1, 11.9,1,1, 2.960, 10351.606, 497.792, 52823.674 25/01/15,01:12:57,00,11,1, 11.9,1,1, 2.962, 10351.605, 497.792, 52823.674 25/01/15,01:12:57,01,11,1, 11.9,1,1, 2.962, 10351.508, 497.747, 52823.798 25/01/15,01:12:57,02,11,1, 11.9,1,1, 2.962, 10351.494, 497.693, 52823.727 25/01/15,01:12:57,03,11,1, 11.9,1,1, 2.962, 10351.472, 497.685, 52823.713 25/01/15,01:12:57,04,11,1, 11.9,1,1, 2.962, 10351.477, 497.642, 52823.738 25/01/15,01:12:57,05,11,1, 11.9,1,1, 2.962, 10351.410, 497.617, 52823.741 25/01/15,01:12:57,06,11,1, 11.9,1,1, 2.962, 10351.366, 497.563, 52823.764 25/01/15,01:12:57,07,11,1, 11.9,1,1, 2.962, 10351.334, 497.539, 52823.763 25/01/15,01:12:57,08,11,1, 11.9,1,1, 2.962, 10351.304, 497.519, 52823.748 25/01/15,01:12:57,09,11,1, 11.9,1,1, 2.962, 10351.248, 497.465, 52823.725 25/01/15,01:12:57,10,11,1, 11.9,1,1, 2.962, 10351.261, 497.411, 52823.812 25/01/15,01:12:57,11,11,1, 11.9,1,1, 2.962, 10351.194, 497.407, 52823.776 25/01/15,01:12:57,12,11,1, 11.9,1,1, 2.962, 10351.187, 497.353, 52823.671 25/01/15,01:12:57,13,11,1, 11.9,1,1, 2.962, 10351.140, 497.317, 52823.697 25/01/15,01:12:57,14,11,1, 11.9,1,1, 2.962, 10351.066, 497.305, 52823.763 25/01/15,01:12:57,15,11,1, 11.9,1,1, 2.962, 10351.080, 497.250, 52823.846 25/01/15,01:12:57,16,11,1, 11.9,1,1, 2.962, 10351.054, 497.213, 52823.857 25/01/15,01:12:57,17,11,1, 11.9,1,1, 2.962, 10350.999, 497.182, 52823.883 25/01/15,01:12:57,18,11,1, 11.9,1,1, 2.962, 10350.968, 497.147, 52823.802 25/01/15,01:12:57,19,11,1, 11.9,1,1, 2.962, 10350.921, 497.111, 52823.754 25/01/15,01:12:58,00,11,1, 11.8,1,1, 2.961, 10350.921, 497.111, 52823.754 25/01/15,01:12:58,01,11,1, 11.8,1,1, 2.961, 10350.857, 497.021, 52823.832 25/01/15,01:12:58,02,11,1, 11.8,1,1, 2.961, 10350.820, 497.006, 52823.746 25/01/15,01:12:58,03,11,1, 11.8,1,1, 2.961, 10350.774, 496.970, 52823.822 25/01/15,01:12:58,04,11,1, 11.8,1,1, 2.961, 10350.753, 496.923, 52823.835 25/01/15,01:12:58,05,11,1, 11.8,1,1, 2.961, 10350.705, 496.900, 52823.855 25/01/15,01:12:58,06,11,1, 11.8,1,1, 2.961, 10350.664, 496.868, 52823.921 25/01/15,01:12:58,07,11,1, 11.8,1,1, 2.961, 10350.654, 496.834, 52823.832 25/01/15,01:12:58,08,11,1, 11.8,1,1, 2.961, 10350.626, 496.808, 52823.942 25/01/15,01:12:58,09,11,1, 11.8,1,1, 2.961, 10350.614, 496.763, 52823.939 25/01/15,01:12:58,10,11,1, 11.8,1,1, 2.961, 10350.556, 496.711, 52823.910 25/01/15,01:12:58,11,11,1, 11.8,1,1, 2.961, 10350.503, 496.647, 52823.819 25/01/15,01:12:58,12,11,1, 11.8,1,1, 2.961, 10350.461, 496.642, 52823.901 25/01/15,01:12:58,13,11,1, 11.8,1,1, 2.961, 10350.429, 496.611, 52823.867 25/01/15,01:12:58,14,11,1, 11.8,1,1, 2.961, 10350.432, 496.571, 52823.939 25/01/15,01:12:58,15,11,1, 11.8,1,1, 2.961, 10350.397, 496.525, 52823.945 25/01/15,01:12:58,16,11,1, 11.8,1,1, 2.961, 10350.367, 496.488, 52823.941 25/01/15,01:12:58,17,11,1, 11.8,1,1, 2.961, 10350.328, 496.446, 52823.846 25/01/15,01:12:58,18,11,1, 11.8,1,1, 2.961, 10350.312, 496.417, 52823.918 25/01/15,01:12:58,19,11,1, 11.8,1,1, 2.961, 10350.282, 496.366, 52823.897 25/01/15,01:12:59,00,11,1, 11.8,1,1, 2.963, 10350.279, 496.366, 52823.897 25/01/15,01:12:59,01,11,1, 11.8,1,1, 2.963, 10350.177, 496.323, 52824.010 25/01/15,01:12:59,02,11,1, 11.8,1,1, 2.963, 10350.150, 496.259, 52823.751 25/01/15,01:12:59,03,11,1, 11.8,1,1, 2.963, 10350.089, 496.232, 52824.007 25/01/15,01:12:59,04,11,1, 11.8,1,1, 2.963, 10350.074, 496.184, 52824.088 25/01/15,01:12:59,05,11,1, 11.8,1,1, 2.963, 10350.065, 496.161, 52824.069 25/01/15,01:12:59,06,11,1, 11.8,1,1, 2.963, 10350.007, 496.096, 52824.023 25/01/15,01:12:59,07,11,1, 11.8,1,1, 2.963, 10349.985, 496.069, 52823.968 25/01/15,01:12:59,08,11,1, 11.8,1,1, 2.963, 10349.921, 496.026, 52824.001 25/01/15,01:12:59,09,11,1, 11.8,1,1, 2.963, 10349.902, 495.977, 52824.017 25/01/15,01:12:59,10,11,1, 11.8,1,1, 2.963, 10349.852, 495.964, 52823.984 25/01/15,01:12:59,11,11,1, 11.8,1,1, 2.963, 10349.828, 495.929, 52824.028 25/01/15,01:12:59,12,11,1, 11.8,1,1, 2.963, 10349.757, 495.882, 52824.069 25/01/15,01:12:59,13,11,1, 11.8,1,1, 2.963, 10349.692, 495.839, 52824.088 25/01/15,01:12:59,14,11,1, 11.8,1,1, 2.963, 10349.701, 495.784, 52824.075 25/01/15,01:12:59,15,11,1, 11.8,1,1, 2.963, 10349.658, 495.740, 52824.055 25/01/15,01:12:59,16,11,1, 11.8,1,1, 2.963, 10349.633, 495.724, 52824.086 25/01/15,01:12:59,17,11,1, 11.8,1,1, 2.963, 10349.558, 495.658, 52824.013 25/01/15,01:12:59,18,11,1, 11.8,1,1, 2.963, 10349.537, 495.631, 52824.019 25/01/15,01:12:59,19,11,1, 11.8,1,1, 2.963, 10349.525, 495.559, 52824.028 25/01/15,01:13:00,00,11,1, 11.9,1,1, 2.969, 10349.519, 495.559, 52824.028 25/01/15,01:13:00,01,11,1, 11.9,1,1, 2.969, 10349.427, 495.486, 52824.207 25/01/15,01:13:00,02,11,1, 11.9,1,1, 2.969, 10349.358, 495.456, 52824.174 25/01/15,01:13:00,03,11,1, 11.9,1,1, 2.969, 10349.300, 495.400, 52824.095 25/01/15,01:13:00,04,11,1, 11.9,1,1, 2.969, 10349.303, 495.357, 52824.121 25/01/15,01:13:00,05,11,1, 11.9,1,1, 2.969, 10349.247, 495.329, 52824.119 25/01/15,01:13:00,06,11,1, 11.9,1,1, 2.969, 10349.204, 495.281, 52824.152 25/01/15,01:13:00,07,11,1, 11.9,1,1, 2.969, 10349.143, 495.232, 52824.073 25/01/15,01:13:00,08,11,1, 11.9,1,1, 2.969, 10349.119, 495.196, 52824.149 25/01/15,01:13:00,09,11,1, 11.9,1,1, 2.969, 10349.085, 495.139, 52824.195 25/01/15,01:13:00,10,11,1, 11.9,1,1, 2.969, 10349.069, 495.123, 52824.188 25/01/15,01:13:00,11,11,1, 11.9,1,1, 2.969, 10349.008, 495.061, 52824.241 25/01/15,01:13:00,12,11,1, 11.9,1,1, 2.969, 10348.965, 495.008, 52824.205 25/01/15,01:13:00,13,11,1, 11.9,1,1, 2.969, 10348.945, 494.958, 52824.175 25/01/15,01:13:00,14,11,1, 11.9,1,1, 2.969, 10348.882, 494.906, 52824.177 25/01/15,01:13:00,15,11,1, 11.9,1,1, 2.969, 10348.840, 494.865, 52824.156 25/01/15,01:13:00,16,11,1, 11.9,1,1, 2.969, 10348.825, 494.841, 52824.120 25/01/15,01:13:00,17,11,1, 11.9,1,1, 2.969, 10348.773, 494.784, 52824.283 25/01/15,01:13:00,18,11,1, 11.9,1,1, 2.969, 10348.757, 494.766, 52824.294 25/01/15,01:13:00,19,11,1, 11.9,1,1, 2.969, 10348.713, 494.704, 52824.291 25/01/15,01:13:01,00,11,1, 12.0,1,1, 2.964, 10348.710, 494.704, 52824.291 25/01/15,01:13:01,01,11,1, 12.0,1,1, 2.964, 10348.613, 494.640, 52824.265 25/01/15,01:13:01,02,11,1, 12.0,1,1, 2.964, 10348.552, 494.581, 52824.296 25/01/15,01:13:01,03,11,1, 12.0,1,1, 2.964, 10348.554, 494.540, 52824.234 25/01/15,01:13:01,04,11,1, 12.0,1,1, 2.964, 10348.528, 494.469, 52824.176 25/01/15,01:13:01,05,11,1, 12.0,1,1, 2.964, 10348.484, 494.448, 52824.194 25/01/15,01:13:01,06,11,1, 12.0,1,1, 2.964, 10348.442, 494.412, 52824.264 25/01/15,01:13:01,07,11,1, 12.0,1,1, 2.964, 10348.420, 494.345, 52824.323 25/01/15,01:13:01,08,11,1, 12.0,1,1, 2.964, 10348.365, 494.302, 52824.329 25/01/15,01:13:01,09,11,1, 12.0,1,1, 2.964, 10348.316, 494.240, 52824.309 25/01/15,01:13:01,10,11,1, 12.0,1,1, 2.964, 10348.282, 494.213, 52824.334 25/01/15,01:13:01,11,11,1, 12.0,1,1, 2.964, 10348.239, 494.158, 52824.277 25/01/15,01:13:01,12,11,1, 12.0,1,1, 2.964, 10348.207, 494.086, 52824.362 25/01/15,01:13:01,13,11,1, 12.0,1,1, 2.964, 10348.170, 494.058, 52824.346 25/01/15,01:13:01,14,11,1, 12.0,1,1, 2.964, 10348.131, 494.001, 52824.291 25/01/15,01:13:01,15,11,1, 12.0,1,1, 2.964, 10348.109, 493.951, 52824.404 25/01/15,01:13:01,16,11,1, 12.0,1,1, 2.964, 10348.070, 493.936, 52824.405 25/01/15,01:13:01,17,11,1, 12.0,1,1, 2.964, 10348.020, 493.875, 52824.476 25/01/15,01:13:01,18,11,1, 12.0,1,1, 2.964, 10348.005, 493.802, 52824.378 25/01/15,01:13:01,19,11,1, 12.0,1,1, 2.964, 10347.963, 493.747, 52824.367 25/01/15,01:13:02,00,10,1, 11.9,1,1, 2.969, 10347.959, 493.747, 52824.367 25/01/15,01:13:02,01,10,1, 11.9,1,1, 2.969, 10347.869, 493.663, 52824.381 25/01/15,01:13:02,02,10,1, 11.9,1,1, 2.969, 10347.863, 493.625, 52824.367 25/01/15,01:13:02,03,10,1, 11.9,1,1, 2.969, 10347.819, 493.564, 52824.458 25/01/15,01:13:02,04,10,1, 11.9,1,1, 2.969, 10347.766, 493.518, 52824.489 25/01/15,01:13:02,05,10,1, 11.9,1,1, 2.969, 10347.745, 493.468, 52824.429 25/01/15,01:13:02,06,10,1, 11.9,1,1, 2.969, 10347.686, 493.400, 52824.547 25/01/15,01:13:02,07,10,1, 11.9,1,1, 2.969, 10347.634, 493.364, 52824.426 25/01/15,01:13:02,08,10,1, 11.9,1,1, 2.969, 10347.610, 493.310, 52824.443 25/01/15,01:13:02,09,10,1, 11.9,1,1, 2.969, 10347.563, 493.244, 52824.432 25/01/15,01:13:02,10,10,1, 11.9,1,1, 2.969, 10347.537, 493.207, 52824.499 25/01/15,01:13:02,11,10,1, 11.9,1,1, 2.969, 10347.499, 493.133, 52824.417 25/01/15,01:13:02,12,10,1, 11.9,1,1, 2.969, 10347.478, 493.105, 52824.422 25/01/15,01:13:02,13,10,1, 11.9,1,1, 2.969, 10347.400, 493.044, 52824.511 25/01/15,01:13:02,14,10,1, 11.9,1,1, 2.969, 10347.360, 493.011, 52824.590 25/01/15,01:13:02,15,10,1, 11.9,1,1, 2.969, 10347.315, 492.945, 52824.622 25/01/15,01:13:02,16,10,1, 11.9,1,1, 2.969, 10347.280, 492.903, 52824.580 25/01/15,01:13:02,17,10,1, 11.9,1,1, 2.969, 10347.250, 492.861, 52824.548 25/01/15,01:13:02,18,10,1, 11.9,1,1, 2.969, 10347.204, 492.806, 52824.511 25/01/15,01:13:02,19,10,1, 11.9,1,1, 2.969, 10347.152, 492.734, 52824.545 25/01/15,01:13:03,00,09,1, 11.9,1,1, 2.961, 10347.149, 492.734, 52824.545 25/01/15,01:13:03,01,09,1, 11.9,1,1, 2.961, 10347.071, 492.648, 52824.511 25/01/15,01:13:03,02,09,1, 11.9,1,1, 2.961, 10347.049, 492.582, 52824.666 25/01/15,01:13:03,03,09,1, 11.9,1,1, 2.961, 10346.992, 492.539, 52824.702 25/01/15,01:13:03,04,09,1, 11.9,1,1, 2.961, 10346.969, 492.500, 52824.637 25/01/15,01:13:03,05,09,1, 11.9,1,1, 2.961, 10346.933, 492.435, 52824.568 25/01/15,01:13:03,06,09,1, 11.9,1,1, 2.961, 10346.900, 492.392, 52824.614 25/01/15,01:13:03,07,09,1, 11.9,1,1, 2.961, 10346.836, 492.354, 52824.570 25/01/15,01:13:03,08,09,1, 11.9,1,1, 2.961, 10346.801, 492.280, 52824.614 25/01/15,01:13:03,09,09,1, 11.9,1,1, 2.961, 10346.759, 492.240, 52824.656 25/01/15,01:13:03,10,09,1, 11.9,1,1, 2.961, 10346.728, 492.231, 52824.688 25/01/15,01:13:03,11,09,1, 11.9,1,1, 2.961, 10346.686, 492.156, 52824.701 25/01/15,01:13:03,12,09,1, 11.9,1,1, 2.961, 10346.658, 492.096, 52824.696 25/01/15,01:13:03,13,09,1, 11.9,1,1, 2.961, 10346.612, 492.061, 52824.737 25/01/15,01:13:03,14,09,1, 11.9,1,1, 2.961, 10346.584, 492.008, 52824.721 25/01/15,01:13:03,15,09,1, 11.9,1,1, 2.961, 10346.558, 491.958, 52824.698 25/01/15,01:13:03,16,09,1, 11.9,1,1, 2.961, 10346.513, 491.917, 52824.786 25/01/15,01:13:03,17,09,1, 11.9,1,1, 2.961, 10346.510, 491.870, 52824.722 25/01/15,01:13:03,18,09,1, 11.9,1,1, 2.961, 10346.459, 491.814, 52824.722 25/01/15,01:13:03,19,09,1, 11.9,1,1, 2.961, 10346.412, 491.762, 52824.774 25/01/15,01:13:04,00,10,1, 11.9,1,1, 2.961, 10346.407, 491.762, 52824.774 25/01/15,01:13:04,01,10,1, 11.9,1,1, 2.961, 10346.368, 491.659, 52824.836 25/01/15,01:13:04,02,10,1, 11.9,1,1, 2.961, 10346.312, 491.639, 52824.850 25/01/15,01:13:04,03,10,1, 11.9,1,1, 2.961, 10346.257, 491.589, 52824.808 25/01/15,01:13:04,04,10,1, 11.9,1,1, 2.961, 10346.241, 491.522, 52824.942 25/01/15,01:13:04,05,10,1, 11.9,1,1, 2.961, 10346.190, 491.471, 52824.834 25/01/15,01:13:04,06,10,1, 11.9,1,1, 2.961, 10346.171, 491.419, 52824.780 25/01/15,01:13:04,07,10,1, 11.9,1,1, 2.961, 10346.146, 491.370, 52824.771 25/01/15,01:13:04,08,10,1, 11.9,1,1, 2.961, 10346.113, 491.306, 52824.860 25/01/15,01:13:04,09,10,1, 11.9,1,1, 2.961, 10346.050, 491.257, 52824.866 25/01/15,01:13:04,10,10,1, 11.9,1,1, 2.961, 10346.048, 491.225, 52824.976 25/01/15,01:13:04,11,10,1, 11.9,1,1, 2.961, 10345.983, 491.182, 52824.947 25/01/15,01:13:04,12,10,1, 11.9,1,1, 2.961, 10345.981, 491.129, 52824.894 25/01/15,01:13:04,13,10,1, 11.9,1,1, 2.961, 10345.922, 491.092, 52824.977 25/01/15,01:13:04,14,10,1, 11.9,1,1, 2.961, 10345.900, 491.032, 52824.889 25/01/15,01:13:04,15,10,1, 11.9,1,1, 2.961, 10345.854, 491.001, 52824.969 25/01/15,01:13:04,16,10,1, 11.9,1,1, 2.961, 10345.840, 490.950, 52824.991 25/01/15,01:13:04,17,10,1, 11.9,1,1, 2.961, 10345.796, 490.903, 52825.063 25/01/15,01:13:04,18,10,1, 11.9,1,1, 2.961, 10345.779, 490.831, 52825.026 25/01/15,01:13:04,19,10,1, 11.9,1,1, 2.961, 10345.738, 490.812, 52825.023 25/01/15,01:13:05,00,10,1, 11.9,1,1, 2.961, 10345.731, 490.812, 52825.023 25/01/15,01:13:05,01,10,1, 11.9,1,1, 2.961, 10345.670, 490.712, 52825.059 25/01/15,01:13:05,02,10,1, 11.9,1,1, 2.961, 10345.653, 490.638, 52825.031 25/01/15,01:13:05,03,10,1, 11.9,1,1, 2.961, 10345.587, 490.596, 52825.058 25/01/15,01:13:05,04,10,1, 11.9,1,1, 2.961, 10345.588, 490.547, 52825.063 25/01/15,01:13:05,05,10,1, 11.9,1,1, 2.961, 10345.538, 490.484, 52824.972 25/01/15,01:13:05,06,10,1, 11.9,1,1, 2.961, 10345.547, 490.465, 52825.041 25/01/15,01:13:05,07,10,1, 11.9,1,1, 2.961, 10345.497, 490.408, 52825.155 25/01/15,01:13:05,08,10,1, 11.9,1,1, 2.961, 10345.441, 490.365, 52825.187 25/01/15,01:13:05,09,10,1, 11.9,1,1, 2.961, 10345.417, 490.312, 52825.133 25/01/15,01:13:05,10,10,1, 11.9,1,1, 2.961, 10345.405, 490.273, 52825.168 25/01/15,01:13:05,11,10,1, 11.9,1,1, 2.961, 10345.366, 490.218, 52825.119 25/01/15,01:13:05,12,10,1, 11.9,1,1, 2.961, 10345.337, 490.172, 52825.093 25/01/15,01:13:05,13,10,1, 11.9,1,1, 2.961, 10345.301, 490.123, 52825.149 25/01/15,01:13:05,14,10,1, 11.9,1,1, 2.961, 10345.283, 490.069, 52825.112 25/01/15,01:13:05,15,10,1, 11.9,1,1, 2.961, 10345.217, 490.048, 52825.234 25/01/15,01:13:05,16,10,1, 11.9,1,1, 2.961, 10345.222, 489.983, 52825.220 25/01/15,01:13:05,17,10,1, 11.9,1,1, 2.961, 10345.148, 489.948, 52825.172 25/01/15,01:13:05,18,10,1, 11.9,1,1, 2.961, 10345.127, 489.878, 52825.159 25/01/15,01:13:05,19,10,1, 11.9,1,1, 2.961, 10345.100, 489.851, 52825.199 25/01/15,01:13:06,00,09,1, 11.9,1,1, 2.961, 10345.097, 489.851, 52825.199 25/01/15,01:13:06,01,09,1, 11.9,1,1, 2.961, 10345.003, 489.765, 52825.194 25/01/15,01:13:06,02,09,1, 11.9,1,1, 2.961, 10344.975, 489.687, 52825.250 25/01/15,01:13:06,03,09,1, 11.9,1,1, 2.961, 10344.948, 489.657, 52825.331 25/01/15,01:13:06,04,09,1, 11.9,1,1, 2.961, 10344.927, 489.624, 52825.290 25/01/15,01:13:06,05,09,1, 11.9,1,1, 2.961, 10344.874, 489.572, 52825.381 25/01/15,01:13:06,06,09,1, 11.9,1,1, 2.961, 10344.857, 489.502, 52825.402 25/01/15,01:13:06,07,09,1, 11.9,1,1, 2.961, 10344.823, 489.470, 52825.342 25/01/15,01:13:06,08,09,1, 11.9,1,1, 2.961, 10344.801, 489.431, 52825.322 25/01/15,01:13:06,09,09,1, 11.9,1,1, 2.961, 10344.730, 489.379, 52825.381 25/01/15,01:13:06,10,09,1, 11.9,1,1, 2.961, 10344.709, 489.328, 52825.325 25/01/15,01:13:06,11,09,1, 11.9,1,1, 2.961, 10344.686, 489.295, 52825.368 25/01/15,01:13:06,12,09,1, 11.9,1,1, 2.961, 10344.628, 489.249, 52825.292 25/01/15,01:13:06,13,09,1, 11.9,1,1, 2.961, 10344.608, 489.188, 52825.368 25/01/15,01:13:06,14,09,1, 11.9,1,1, 2.961, 10344.572, 489.153, 52825.431 25/01/15,01:13:06,15,09,1, 11.9,1,1, 2.961, 10344.517, 489.099, 52825.485 25/01/15,01:13:06,16,09,1, 11.9,1,1, 2.961, 10344.500, 489.057, 52825.485 25/01/15,01:13:06,17,09,1, 11.9,1,1, 2.961, 10344.484, 489.034, 52825.489 25/01/15,01:13:06,18,09,1, 11.9,1,1, 2.961, 10344.427, 488.962, 52825.470 25/01/15,01:13:06,19,09,1, 11.9,1,1, 2.961, 10344.389, 488.931, 52825.377 25/01/15,01:13:07,00,10,1, 12.0,1,1, 2.963, 10344.387, 488.931, 52825.377 25/01/15,01:13:07,01,10,1, 12.0,1,1, 2.963, 10344.330, 488.846, 52825.400 25/01/15,01:13:07,02,10,1, 12.0,1,1, 2.963, 10344.270, 488.804, 52825.534 25/01/15,01:13:07,03,10,1, 12.0,1,1, 2.963, 10344.245, 488.779, 52825.584 25/01/15,01:13:07,04,10,1, 12.0,1,1, 2.963, 10344.214, 488.719, 52825.534 25/01/15,01:13:07,05,10,1, 12.0,1,1, 2.963, 10344.160, 488.701, 52825.597 25/01/15,01:13:07,06,10,1, 12.0,1,1, 2.963, 10344.171, 488.642, 52825.563 25/01/15,01:13:07,07,10,1, 12.0,1,1, 2.963, 10344.130, 488.577, 52825.514 25/01/15,01:13:07,08,10,1, 12.0,1,1, 2.963, 10344.073, 488.530, 52825.538 25/01/15,01:13:07,09,10,1, 12.0,1,1, 2.963, 10344.046, 488.483, 52825.504 25/01/15,01:13:07,10,10,1, 12.0,1,1, 2.963, 10344.002, 488.442, 52825.607 25/01/15,01:13:07,11,10,1, 12.0,1,1, 2.963, 10343.967, 488.409, 52825.652 25/01/15,01:13:07,12,10,1, 12.0,1,1, 2.963, 10343.951, 488.326, 52825.586 25/01/15,01:13:07,13,10,1, 12.0,1,1, 2.963, 10343.939, 488.286, 52825.564 25/01/15,01:13:07,14,10,1, 12.0,1,1, 2.963, 10343.873, 488.281, 52825.639 25/01/15,01:13:07,15,10,1, 12.0,1,1, 2.963, 10343.864, 488.233, 52825.670 25/01/15,01:13:07,16,10,1, 12.0,1,1, 2.963, 10343.826, 488.169, 52825.703 25/01/15,01:13:07,17,10,1, 12.0,1,1, 2.963, 10343.810, 488.130, 52825.683 25/01/15,01:13:07,18,10,1, 12.0,1,1, 2.963, 10343.795, 488.090, 52825.641 25/01/15,01:13:07,19,10,1, 12.0,1,1, 2.963, 10343.761, 488.033, 52825.724 25/01/15,01:13:08,00,10,1, 11.9,1,1, 2.966, 10343.753, 488.033, 52825.724 25/01/15,01:13:08,01,10,1, 11.9,1,1, 2.966, 10343.684, 487.943, 52825.716 25/01/15,01:13:08,02,10,1, 11.9,1,1, 2.966, 10343.657, 487.919, 52825.846 25/01/15,01:13:08,03,10,1, 11.9,1,1, 2.966, 10343.631, 487.858, 52825.801 25/01/15,01:13:08,04,10,1, 11.9,1,1, 2.966, 10343.609, 487.762, 52825.710 25/01/15,01:13:08,05,10,1, 11.9,1,1, 2.966, 10343.577, 487.731, 52825.666 25/01/15,01:13:08,06,10,1, 11.9,1,1, 2.966, 10343.514, 487.708, 52825.735 25/01/15,01:13:08,07,10,1, 11.9,1,1, 2.966, 10343.482, 487.632, 52825.775 25/01/15,01:13:08,08,10,1, 11.9,1,1, 2.966, 10343.448, 487.599, 52825.781 25/01/15,01:13:08,09,10,1, 11.9,1,1, 2.966, 10343.417, 487.537, 52825.817 25/01/15,01:13:08,10,10,1, 11.9,1,1, 2.966, 10343.381, 487.519, 52825.827 25/01/15,01:13:08,11,10,1, 11.9,1,1, 2.966, 10343.334, 487.460, 52825.837 25/01/15,01:13:08,12,10,1, 11.9,1,1, 2.966, 10343.305, 487.409, 52825.833 25/01/15,01:13:08,13,10,1, 11.9,1,1, 2.966, 10343.289, 487.348, 52825.792 25/01/15,01:13:08,14,10,1, 11.9,1,1, 2.966, 10343.241, 487.302, 52825.904 25/01/15,01:13:08,15,10,1, 11.9,1,1, 2.966, 10343.203, 487.261, 52825.846 25/01/15,01:13:08,16,10,1, 11.9,1,1, 2.966, 10343.164, 487.232, 52825.855 25/01/15,01:13:08,17,10,1, 11.9,1,1, 2.966, 10343.142, 487.178, 52825.908 25/01/15,01:13:08,18,10,1, 11.9,1,1, 2.966, 10343.091, 487.124, 52825.892 25/01/15,01:13:08,19,10,1, 11.9,1,1, 2.966, 10343.047, 487.085, 52825.927 25/01/15,01:13:09,00,10,1, 11.9,1,1, 2.962, 10343.044, 487.085, 52825.927 25/01/15,01:13:09,01,10,1, 11.9,1,1, 2.962, 10342.990, 486.986, 52825.935 25/01/15,01:13:09,02,10,1, 11.9,1,1, 2.962, 10342.929, 486.918, 52825.918 25/01/15,01:13:09,03,10,1, 11.9,1,1, 2.962, 10342.919, 486.867, 52825.980 25/01/15,01:13:09,04,10,1, 11.9,1,1, 2.962, 10342.872, 486.809, 52825.986 25/01/15,01:13:09,05,10,1, 11.9,1,1, 2.962, 10342.841, 486.750, 52825.956 25/01/15,01:13:09,06,10,1, 11.9,1,1, 2.962, 10342.813, 486.707, 52826.001 25/01/15,01:13:09,07,10,1, 11.9,1,1, 2.962, 10342.771, 486.631, 52826.075 25/01/15,01:13:09,08,10,1, 11.9,1,1, 2.962, 10342.717, 486.586, 52826.066 25/01/15,01:13:09,09,10,1, 11.9,1,1, 2.962, 10342.693, 486.552, 52826.092 25/01/15,01:13:09,10,10,1, 11.9,1,1, 2.962, 10342.626, 486.513, 52825.983 25/01/15,01:13:09,11,10,1, 11.9,1,1, 2.962, 10342.620, 486.454, 52825.998 25/01/15,01:13:09,12,10,1, 11.9,1,1, 2.962, 10342.568, 486.403, 52826.028 25/01/15,01:13:09,13,10,1, 11.9,1,1, 2.962, 10342.552, 486.319, 52826.015 25/01/15,01:13:09,14,10,1, 11.9,1,1, 2.962, 10342.485, 486.301, 52826.247 25/01/15,01:13:09,15,10,1, 11.9,1,1, 2.962, 10342.470, 486.221, 52826.153 25/01/15,01:13:09,16,10,1, 11.9,1,1, 2.962, 10342.432, 486.176, 52826.185 25/01/15,01:13:09,17,10,1, 11.9,1,1, 2.962, 10342.400, 486.135, 52826.173 25/01/15,01:13:09,18,10,1, 11.9,1,1, 2.962, 10342.368, 486.073, 52826.133 25/01/15,01:13:09,19,10,1, 11.9,1,1, 2.962, 10342.341, 486.053, 52826.147 25/01/15,01:13:10,00,10,1, 11.9,1,1, 2.963, 10342.335, 486.053, 52826.147 25/01/15,01:13:10,01,10,1, 11.9,1,1, 2.963, 10342.264, 485.910, 52826.146 25/01/15,01:13:10,02,10,1, 11.9,1,1, 2.963, 10342.253, 485.868, 52825.977 25/01/15,01:13:10,03,10,1, 11.9,1,1, 2.963, 10342.230, 485.821, 52826.046 25/01/15,01:13:10,04,10,1, 11.9,1,1, 2.963, 10342.191, 485.783, 52826.100 25/01/15,01:13:10,05,10,1, 11.9,1,1, 2.963, 10342.149, 485.704, 52826.148 25/01/15,01:13:10,06,10,1, 11.9,1,1, 2.963, 10342.095, 485.676, 52826.205 25/01/15,01:13:10,07,10,1, 11.9,1,1, 2.963, 10342.104, 485.608, 52826.092 25/01/15,01:13:10,08,10,1, 11.9,1,1, 2.963, 10342.060, 485.575, 52826.232 25/01/15,01:13:10,09,10,1, 11.9,1,1, 2.963, 10342.025, 485.519, 52826.205 25/01/15,01:13:10,10,10,1, 11.9,1,1, 2.963, 10342.020, 485.481, 52826.188 25/01/15,01:13:10,11,10,1, 11.9,1,1, 2.963, 10341.983, 485.426, 52826.173 25/01/15,01:13:10,12,10,1, 11.9,1,1, 2.963, 10341.957, 485.365, 52826.234 25/01/15,01:13:10,13,10,1, 11.9,1,1, 2.963, 10341.913, 485.306, 52826.257 25/01/15,01:13:10,14,10,1, 11.9,1,1, 2.963, 10341.900, 485.261, 52826.289 25/01/15,01:13:10,15,10,1, 11.9,1,1, 2.963, 10341.879, 485.221, 52826.305 25/01/15,01:13:10,16,10,1, 11.9,1,1, 2.963, 10341.844, 485.185, 52826.330 25/01/15,01:13:10,17,10,1, 11.9,1,1, 2.963, 10341.821, 485.120, 52826.215 25/01/15,01:13:10,18,10,1, 11.9,1,1, 2.963, 10341.791, 485.058, 52826.280 25/01/15,01:13:10,19,10,1, 11.9,1,1, 2.963, 10341.771, 485.000, 52826.192 25/01/15,01:13:11,00,11,1, 11.9,1,1, 2.963, 10341.767, 485.000, 52826.192 25/01/15,01:13:11,01,11,1, 11.9,1,1, 2.963, 10341.713, 484.900, 52826.291 25/01/15,01:13:11,02,11,1, 11.9,1,1, 2.963, 10341.688, 484.835, 52826.323 25/01/15,01:13:11,03,11,1, 11.9,1,1, 2.963, 10341.672, 484.804, 52826.402 25/01/15,01:13:11,04,11,1, 11.9,1,1, 2.963, 10341.634, 484.752, 52826.380 25/01/15,01:13:11,05,11,1, 11.9,1,1, 2.963, 10341.622, 484.702, 52826.353 25/01/15,01:13:11,06,11,1, 11.9,1,1, 2.963, 10341.619, 484.633, 52826.235 25/01/15,01:13:11,07,11,1, 11.9,1,1, 2.963, 10341.570, 484.607, 52826.356 25/01/15,01:13:11,08,11,1, 11.9,1,1, 2.963, 10341.556, 484.544, 52826.341 25/01/15,01:13:11,09,11,1, 11.9,1,1, 2.963, 10341.546, 484.490, 52826.344 25/01/15,01:13:11,10,11,1, 11.9,1,1, 2.963, 10341.514, 484.437, 52826.315 25/01/15,01:13:11,11,11,1, 11.9,1,1, 2.963, 10341.498, 484.412, 52826.420 25/01/15,01:13:11,12,11,1, 11.9,1,1, 2.963, 10341.460, 484.320, 52826.406 25/01/15,01:13:11,13,11,1, 11.9,1,1, 2.963, 10341.435, 484.286, 52826.422 25/01/15,01:13:11,14,11,1, 11.9,1,1, 2.963, 10341.447, 484.249, 52826.449 25/01/15,01:13:11,15,11,1, 11.9,1,1, 2.963, 10341.407, 484.183, 52826.419 25/01/15,01:13:11,16,11,1, 11.9,1,1, 2.963, 10341.371, 484.138, 52826.443 25/01/15,01:13:11,17,11,1, 11.9,1,1, 2.963, 10341.342, 484.076, 52826.434 25/01/15,01:13:11,18,11,1, 11.9,1,1, 2.963, 10341.322, 483.998, 52826.429 25/01/15,01:13:11,19,11,1, 11.9,1,1, 2.963, 10341.328, 483.975, 52826.405 25/01/15,01:13:12,00,11,1, 11.9,1,1, 2.960, 10341.325, 483.975, 52826.405 25/01/15,01:13:12,01,11,1, 11.9,1,1, 2.960, 10341.288, 483.866, 52826.463 25/01/15,01:13:12,02,11,1, 11.9,1,1, 2.960, 10341.246, 483.788, 52826.453 25/01/15,01:13:12,03,11,1, 11.9,1,1, 2.960, 10341.199, 483.734, 52826.476 25/01/15,01:13:12,04,11,1, 11.9,1,1, 2.960, 10341.192, 483.691, 52826.464 25/01/15,01:13:12,05,11,1, 11.9,1,1, 2.960, 10341.183, 483.637, 52826.456 25/01/15,01:13:12,06,11,1, 11.9,1,1, 2.960, 10341.172, 483.590, 52826.415 25/01/15,01:13:12,07,11,1, 11.9,1,1, 2.960, 10341.185, 483.549, 52826.520 25/01/15,01:13:12,08,11,1, 11.9,1,1, 2.960, 10341.155, 483.491, 52826.539 25/01/15,01:13:12,09,11,1, 11.9,1,1, 2.960, 10341.135, 483.423, 52826.587 25/01/15,01:13:12,10,11,1, 11.9,1,1, 2.960, 10341.117, 483.391, 52826.603 25/01/15,01:13:12,11,11,1, 11.9,1,1, 2.960, 10341.096, 483.331, 52826.361 25/01/15,01:13:12,12,11,1, 11.9,1,1, 2.960, 10341.058, 483.298, 52826.691 25/01/15,01:13:12,13,11,1, 11.9,1,1, 2.960, 10341.088, 483.231, 52826.642 25/01/15,01:13:12,14,11,1, 11.9,1,1, 2.960, 10341.071, 483.186, 52826.610 25/01/15,01:13:12,15,11,1, 11.9,1,1, 2.960, 10341.081, 483.133, 52826.603 25/01/15,01:13:12,16,11,1, 11.9,1,1, 2.960, 10341.053, 483.051, 52826.575 25/01/15,01:13:12,17,11,1, 11.9,1,1, 2.960, 10341.036, 483.015, 52826.589 25/01/15,01:13:12,18,11,1, 11.9,1,1, 2.960, 10341.027, 482.966, 52826.599 25/01/15,01:13:12,19,11,1, 11.9,1,1, 2.960, 10341.027, 482.911, 52826.598 25/01/15,01:13:13,00,11,1, 12.0,1,1, 2.965, 10341.024, 482.911, 52826.598 25/01/15,01:13:13,01,11,1, 12.0,1,1, 2.965, 10341.005, 482.806, 52826.632 25/01/15,01:13:13,02,11,1, 12.0,1,1, 2.965, 10340.999, 482.749, 52826.708 25/01/15,01:13:13,03,11,1, 12.0,1,1, 2.965, 10340.990, 482.693, 52826.680 25/01/15,01:13:13,04,11,1, 12.0,1,1, 2.965, 10340.986, 482.659, 52826.701 25/01/15,01:13:13,05,11,1, 12.0,1,1, 2.965, 10340.974, 482.584, 52826.688 25/01/15,01:13:13,06,11,1, 12.0,1,1, 2.965, 10340.985, 482.547, 52826.727 25/01/15,01:13:13,07,11,1, 12.0,1,1, 2.965, 10340.941, 482.502, 52826.730 25/01/15,01:13:13,08,11,1, 12.0,1,1, 2.965, 10340.922, 482.434, 52826.631 25/01/15,01:13:13,09,11,1, 12.0,1,1, 2.965, 10340.939, 482.379, 52826.672 25/01/15,01:13:13,10,11,1, 12.0,1,1, 2.965, 10340.935, 482.320, 52826.791 25/01/15,01:13:13,11,11,1, 12.0,1,1, 2.965, 10340.954, 482.270, 52826.687 25/01/15,01:13:13,12,11,1, 12.0,1,1, 2.965, 10340.940, 482.213, 52826.691 25/01/15,01:13:13,13,11,1, 12.0,1,1, 2.965, 10340.918, 482.163, 52826.778 25/01/15,01:13:13,14,11,1, 12.0,1,1, 2.965, 10340.936, 482.117, 52826.707 25/01/15,01:13:13,15,11,1, 12.0,1,1, 2.965, 10340.929, 482.085, 52826.810 25/01/15,01:13:13,16,11,1, 12.0,1,1, 2.965, 10340.926, 482.013, 52826.770 25/01/15,01:13:13,17,11,1, 12.0,1,1, 2.965, 10340.913, 481.974, 52826.820 25/01/15,01:13:13,18,11,1, 12.0,1,1, 2.965, 10340.922, 481.915, 52826.860 25/01/15,01:13:13,19,11,1, 12.0,1,1, 2.965, 10340.934, 481.874, 52826.793 25/01/15,01:13:14,00,11,1, 11.9,1,1, 2.967, 10340.933, 481.874, 52826.793 25/01/15,01:13:14,01,11,1, 11.9,1,1, 2.967, 10340.927, 481.750, 52826.711 25/01/15,01:13:14,02,11,1, 11.9,1,1, 2.967, 10340.917, 481.681, 52826.672 25/01/15,01:13:14,03,11,1, 11.9,1,1, 2.967, 10340.934, 481.636, 52826.819 25/01/15,01:13:14,04,11,1, 11.9,1,1, 2.967, 10340.908, 481.588, 52826.892 25/01/15,01:13:14,05,11,1, 11.9,1,1, 2.967, 10340.932, 481.526, 52826.831 25/01/15,01:13:14,06,11,1, 11.9,1,1, 2.967, 10340.876, 481.483, 52826.873 25/01/15,01:13:14,07,11,1, 11.9,1,1, 2.967, 10340.889, 481.428, 52826.893 25/01/15,01:13:14,08,11,1, 11.9,1,1, 2.967, 10340.896, 481.386, 52826.804 25/01/15,01:13:14,09,11,1, 11.9,1,1, 2.967, 10340.892, 481.332, 52826.869 25/01/15,01:13:14,10,11,1, 11.9,1,1, 2.967, 10340.890, 481.272, 52826.834 25/01/15,01:13:14,11,11,1, 11.9,1,1, 2.967, 10340.888, 481.224, 52826.832 25/01/15,01:13:14,12,11,1, 11.9,1,1, 2.967, 10340.871, 481.184, 52826.835 25/01/15,01:13:14,13,11,1, 11.9,1,1, 2.967, 10340.901, 481.131, 52826.845 25/01/15,01:13:14,14,11,1, 11.9,1,1, 2.967, 10340.903, 481.095, 52826.879 25/01/15,01:13:14,15,11,1, 11.9,1,1, 2.967, 10340.896, 481.028, 52826.922 25/01/15,01:13:14,16,11,1, 11.9,1,1, 2.967, 10340.882, 480.959, 52826.936 25/01/15,01:13:14,17,11,1, 11.9,1,1, 2.967, 10340.880, 480.935, 52826.939 25/01/15,01:13:14,18,11,1, 11.9,1,1, 2.967, 10340.886, 480.866, 52826.872 25/01/15,01:13:14,19,11,1, 11.9,1,1, 2.967, 10340.862, 480.823, 52826.856 25/01/15,01:13:15,00,11,1, 11.9,1,1, 2.960, 10340.858, 480.823, 52826.856 25/01/15,01:13:15,01,11,1, 11.9,1,1, 2.960, 10340.883, 480.740, 52827.007 25/01/15,01:13:15,02,11,1, 11.9,1,1, 2.960, 10340.878, 480.685, 52827.066 25/01/15,01:13:15,03,11,1, 11.9,1,1, 2.960, 10340.861, 480.647, 52827.028 25/01/15,01:13:15,04,11,1, 11.9,1,1, 2.960, 10340.881, 480.592, 52827.004 25/01/15,01:13:15,05,11,1, 11.9,1,1, 2.960, 10340.874, 480.550, 52827.066 25/01/15,01:13:15,06,11,1, 11.9,1,1, 2.960, 10340.860, 480.481, 52826.942 25/01/15,01:13:15,07,11,1, 11.9,1,1, 2.960, 10340.882, 480.440, 52827.014 25/01/15,01:13:15,08,11,1, 11.9,1,1, 2.960, 10340.880, 480.423, 52827.002 25/01/15,01:13:15,09,11,1, 11.9,1,1, 2.960, 10340.876, 480.356, 52827.043 25/01/15,01:13:15,10,11,1, 11.9,1,1, 2.960, 10340.895, 480.334, 52827.080 25/01/15,01:13:15,11,11,1, 11.9,1,1, 2.960, 10340.887, 480.288, 52827.077 25/01/15,01:13:15,12,11,1, 11.9,1,1, 2.960, 10340.891, 480.240, 52827.063 25/01/15,01:13:15,13,11,1, 11.9,1,1, 2.960, 10340.866, 480.187, 52827.019 25/01/15,01:13:15,14,11,1, 11.9,1,1, 2.960, 10340.862, 480.153, 52827.091 25/01/15,01:13:15,15,11,1, 11.9,1,1, 2.960, 10340.894, 480.102, 52827.104 25/01/15,01:13:15,16,11,1, 11.9,1,1, 2.960, 10340.872, 480.062, 52827.118 25/01/15,01:13:15,17,11,1, 11.9,1,1, 2.960, 10340.867, 480.008, 52827.048 25/01/15,01:13:15,18,11,1, 11.9,1,1, 2.960, 10340.850, 479.971, 52827.171 25/01/15,01:13:15,19,11,1, 11.9,1,1, 2.960, 10340.862, 479.920, 52827.156 25/01/15,01:13:16,00,10,1, 11.9,1,1, 2.961, 10340.858, 479.920, 52827.156 25/01/15,01:13:16,01,10,1, 11.9,1,1, 2.961, 10340.861, 479.820, 52827.226 25/01/15,01:13:16,02,10,1, 11.9,1,1, 2.961, 10340.873, 479.779, 52827.105 25/01/15,01:13:16,03,10,1, 11.9,1,1, 2.961, 10340.863, 479.722, 52827.167 25/01/15,01:13:16,04,10,1, 11.9,1,1, 2.961, 10340.865, 479.702, 52827.220 25/01/15,01:13:16,05,10,1, 11.9,1,1, 2.961, 10340.847, 479.643, 52827.182 25/01/15,01:13:16,06,10,1, 11.9,1,1, 2.961, 10340.849, 479.592, 52827.208 25/01/15,01:13:16,07,10,1, 11.9,1,1, 2.961, 10340.853, 479.541, 52827.206 25/01/15,01:13:16,08,10,1, 11.9,1,1, 2.961, 10340.862, 479.496, 52827.174 25/01/15,01:13:16,09,10,1, 11.9,1,1, 2.961, 10340.844, 479.456, 52827.305 25/01/15,01:13:16,10,10,1, 11.9,1,1, 2.961, 10340.833, 479.400, 52827.277 25/01/15,01:13:16,11,10,1, 11.9,1,1, 2.961, 10340.835, 479.387, 52827.321 25/01/15,01:13:16,12,10,1, 11.9,1,1, 2.961, 10340.831, 479.326, 52827.281 25/01/15,01:13:16,13,10,1, 11.9,1,1, 2.961, 10340.836, 479.253, 52827.246 25/01/15,01:13:16,14,10,1, 11.9,1,1, 2.961, 10340.806, 479.210, 52827.225 25/01/15,01:13:16,15,10,1, 11.9,1,1, 2.961, 10340.840, 479.192, 52827.259 25/01/15,01:13:16,16,10,1, 11.9,1,1, 2.961, 10340.826, 479.123, 52827.329 25/01/15,01:13:16,17,10,1, 11.9,1,1, 2.961, 10340.830, 479.073, 52827.419 25/01/15,01:13:16,18,10,1, 11.9,1,1, 2.961, 10340.811, 479.046, 52827.370 25/01/15,01:13:16,19,10,1, 11.9,1,1, 2.961, 10340.801, 479.002, 52827.309 25/01/15,01:13:17,00,09,1, 11.9,1,1, 2.965, 10340.799, 479.002, 52827.309 25/01/15,01:13:17,01,09,1, 11.9,1,1, 2.965, 10340.806, 478.899, 52827.421 25/01/15,01:13:17,02,09,1, 11.9,1,1, 2.965, 10340.808, 478.862, 52827.397 25/01/15,01:13:17,03,09,1, 11.9,1,1, 2.965, 10340.821, 478.810, 52827.345 25/01/15,01:13:17,04,09,1, 11.9,1,1, 2.965, 10340.823, 478.780, 52827.319 25/01/15,01:13:17,05,09,1, 11.9,1,1, 2.965, 10340.807, 478.732, 52827.364 25/01/15,01:13:17,06,09,1, 11.9,1,1, 2.965, 10340.824, 478.673, 52827.355 25/01/15,01:13:17,07,09,1, 11.9,1,1, 2.965, 10340.806, 478.660, 52827.408 25/01/15,01:13:17,08,09,1, 11.9,1,1, 2.965, 10340.776, 478.642, 52827.601 25/01/15,01:13:17,09,09,1, 11.9,1,1, 2.965, 10340.821, 478.574, 52827.495 25/01/15,01:13:17,10,09,1, 11.9,1,1, 2.965, 10340.816, 478.529, 52827.525 25/01/15,01:13:17,11,09,1, 11.9,1,1, 2.965, 10340.800, 478.475, 52827.439 25/01/15,01:13:17,12,09,1, 11.9,1,1, 2.965, 10340.815, 478.447, 52827.398 25/01/15,01:13:17,13,09,1, 11.9,1,1, 2.965, 10340.791, 478.387, 52827.402 25/01/15,01:13:17,14,09,1, 11.9,1,1, 2.965, 10340.815, 478.347, 52827.459 25/01/15,01:13:17,15,09,1, 11.9,1,1, 2.965, 10340.828, 478.290, 52827.466 25/01/15,01:13:17,16,09,1, 11.9,1,1, 2.965, 10340.811, 478.273, 52827.493 25/01/15,01:13:17,17,09,1, 11.9,1,1, 2.965, 10340.817, 478.221, 52827.532 25/01/15,01:13:17,18,09,1, 11.9,1,1, 2.965, 10340.801, 478.202, 52827.600 25/01/15,01:13:17,19,09,1, 11.9,1,1, 2.965, 10340.803, 478.117, 52827.526 25/01/15,01:13:18,00,09,1, 12.0,1,1, 2.962, 10340.799, 478.117, 52827.526 25/01/15,01:13:18,01,09,1, 12.0,1,1, 2.962, 10340.827, 478.068, 52827.506 25/01/15,01:13:18,02,09,1, 12.0,1,1, 2.962, 10340.784, 478.025, 52827.566 25/01/15,01:13:18,03,09,1, 12.0,1,1, 2.962, 10340.798, 478.020, 52827.668 25/01/15,01:13:18,04,09,1, 12.0,1,1, 2.962, 10340.808, 477.986, 52827.655 25/01/15,01:13:18,05,09,1, 12.0,1,1, 2.962, 10340.791, 477.937, 52827.699 25/01/15,01:13:18,06,09,1, 12.0,1,1, 2.962, 10340.788, 477.906, 52827.650 25/01/15,01:13:18,07,09,1, 12.0,1,1, 2.962, 10340.800, 477.869, 52827.663 25/01/15,01:13:18,08,09,1, 12.0,1,1, 2.962, 10340.790, 477.819, 52827.585 25/01/15,01:13:18,09,09,1, 12.0,1,1, 2.962, 10340.794, 477.800, 52827.649 25/01/15,01:13:18,10,09,1, 12.0,1,1, 2.962, 10340.803, 477.768, 52827.632 25/01/15,01:13:18,11,09,1, 12.0,1,1, 2.962, 10340.778, 477.732, 52827.699 25/01/15,01:13:18,12,09,1, 12.0,1,1, 2.962, 10340.801, 477.701, 52827.706 25/01/15,01:13:18,13,09,1, 12.0,1,1, 2.962, 10340.786, 477.671, 52827.723 25/01/15,01:13:18,14,09,1, 12.0,1,1, 2.962, 10340.811, 477.661, 52827.872 25/01/15,01:13:18,15,09,1, 12.0,1,1, 2.962, 10340.792, 477.627, 52827.856 25/01/15,01:13:18,16,09,1, 12.0,1,1, 2.962, 10340.800, 477.584, 52827.891 25/01/15,01:13:18,17,09,1, 12.0,1,1, 2.962, 10340.787, 477.551, 52827.796 25/01/15,01:13:18,18,09,1, 12.0,1,1, 2.962, 10340.815, 477.507, 52827.828 25/01/15,01:13:18,19,09,1, 12.0,1,1, 2.962, 10340.824, 477.460, 52827.753 25/01/15,01:13:19,00,09,1, 11.9,1,1, 2.968, 10340.816, 477.460, 52827.753 25/01/15,01:13:19,01,09,1, 11.9,1,1, 2.968, 10340.803, 477.422, 52827.856 25/01/15,01:13:19,02,09,1, 11.9,1,1, 2.968, 10340.818, 477.408, 52827.831 25/01/15,01:13:19,03,09,1, 11.9,1,1, 2.968, 10340.820, 477.390, 52827.878 25/01/15,01:13:19,04,09,1, 11.9,1,1, 2.968, 10340.811, 477.347, 52827.852 25/01/15,01:13:19,05,09,1, 11.9,1,1, 2.968, 10340.826, 477.311, 52827.859 25/01/15,01:13:19,06,09,1, 11.9,1,1, 2.968, 10340.821, 477.285, 52827.870 25/01/15,01:13:19,07,09,1, 11.9,1,1, 2.968, 10340.829, 477.252, 52827.921 25/01/15,01:13:19,08,09,1, 11.9,1,1, 2.968, 10340.859, 477.225, 52827.917 25/01/15,01:13:19,09,09,1, 11.9,1,1, 2.968, 10340.845, 477.200, 52827.938 25/01/15,01:13:19,10,09,1, 11.9,1,1, 2.968, 10340.838, 477.204, 52827.944 25/01/15,01:13:19,11,09,1, 11.9,1,1, 2.968, 10340.852, 477.161, 52827.957 25/01/15,01:13:19,12,09,1, 11.9,1,1, 2.968, 10340.843, 477.134, 52827.975 25/01/15,01:13:19,13,09,1, 11.9,1,1, 2.968, 10340.861, 477.101, 52827.962 25/01/15,01:13:19,14,09,1, 11.9,1,1, 2.968, 10340.888, 477.087, 52827.985 25/01/15,01:13:19,15,09,1, 11.9,1,1, 2.968, 10340.894, 477.042, 52828.045 25/01/15,01:13:19,16,09,1, 11.9,1,1, 2.968, 10340.912, 477.017, 52827.979 25/01/15,01:13:19,17,09,1, 11.9,1,1, 2.968, 10340.912, 477.002, 52828.019 25/01/15,01:13:19,18,09,1, 11.9,1,1, 2.968, 10340.926, 476.962, 52828.044 25/01/15,01:13:19,19,09,1, 11.9,1,1, 2.968, 10340.946, 476.938, 52828.032 25/01/15,01:13:20,00,10,1, 11.9,1,1, 2.962, 10340.941, 476.938, 52828.032 25/01/15,01:13:20,01,10,1, 11.9,1,1, 2.962, 10340.929, 476.896, 52828.142 25/01/15,01:13:20,02,10,1, 11.9,1,1, 2.962, 10340.941, 476.869, 52828.139 25/01/15,01:13:20,03,10,1, 11.9,1,1, 2.962, 10340.942, 476.811, 52828.148 25/01/15,01:13:20,04,10,1, 11.9,1,1, 2.962, 10340.946, 476.804, 52828.083 25/01/15,01:13:20,05,10,1, 11.9,1,1, 2.962, 10340.956, 476.769, 52828.099 25/01/15,01:13:20,06,10,1, 11.9,1,1, 2.962, 10340.976, 476.737, 52828.058 25/01/15,01:13:20,07,10,1, 11.9,1,1, 2.962, 10340.980, 476.712, 52828.096 25/01/15,01:13:20,08,10,1, 11.9,1,1, 2.962, 10341.009, 476.687, 52828.227 25/01/15,01:13:20,09,10,1, 11.9,1,1, 2.962, 10341.028, 476.680, 52828.200 25/01/15,01:13:20,10,10,1, 11.9,1,1, 2.962, 10341.000, 476.659, 52828.351 25/01/15,01:13:20,11,10,1, 11.9,1,1, 2.962, 10341.028, 476.620, 52828.240 25/01/15,01:13:20,12,10,1, 11.9,1,1, 2.962, 10341.046, 476.594, 52828.232 25/01/15,01:13:20,13,10,1, 11.9,1,1, 2.962, 10341.060, 476.559, 52828.207 25/01/15,01:13:20,14,10,1, 11.9,1,1, 2.962, 10341.039, 476.516, 52828.261 25/01/15,01:13:20,15,10,1, 11.9,1,1, 2.962, 10341.072, 476.498, 52828.269 25/01/15,01:13:20,16,10,1, 11.9,1,1, 2.962, 10341.083, 476.468, 52828.273 25/01/15,01:13:20,17,10,1, 11.9,1,1, 2.962, 10341.095, 476.455, 52828.316 25/01/15,01:13:20,18,10,1, 11.9,1,1, 2.962, 10341.107, 476.447, 52828.357 25/01/15,01:13:20,19,10,1, 11.9,1,1, 2.962, 10341.105, 476.406, 52828.402 25/01/15,01:13:21,00,10,1, 11.9,1,1, 2.959, 10341.100, 476.406, 52828.402 25/01/15,01:13:21,01,10,1, 11.9,1,1, 2.959, 10341.129, 476.324, 52828.308 25/01/15,01:13:21,02,10,1, 11.9,1,1, 2.959, 10341.150, 476.304, 52828.361 25/01/15,01:13:21,03,10,1, 11.9,1,1, 2.959, 10341.137, 476.271, 52828.379 25/01/15,01:13:21,04,10,1, 11.9,1,1, 2.959, 10341.149, 476.263, 52828.420 25/01/15,01:13:21,05,10,1, 11.9,1,1, 2.959, 10341.164, 476.226, 52828.403 25/01/15,01:13:21,06,10,1, 11.9,1,1, 2.959, 10341.159, 476.238, 52828.474 25/01/15,01:13:21,07,10,1, 11.9,1,1, 2.959, 10341.185, 476.193, 52828.502 25/01/15,01:13:21,08,10,1, 11.9,1,1, 2.959, 10341.199, 476.152, 52828.518 25/01/15,01:13:21,09,10,1, 11.9,1,1, 2.959, 10341.192, 476.112, 52828.273 25/01/15,01:13:21,10,10,1, 11.9,1,1, 2.959, 10341.210, 476.093, 52828.390 25/01/15,01:13:21,11,10,1, 11.9,1,1, 2.959, 10341.222, 476.088, 52828.432 25/01/15,01:13:21,12,10,1, 11.9,1,1, 2.959, 10341.203, 476.065, 52828.439 25/01/15,01:13:21,13,10,1, 11.9,1,1, 2.959, 10341.256, 476.015, 52828.451 25/01/15,01:13:21,14,10,1, 11.9,1,1, 2.959, 10341.251, 476.000, 52828.540 25/01/15,01:13:21,15,10,1, 11.9,1,1, 2.959, 10341.270, 475.991, 52828.631 25/01/15,01:13:21,16,10,1, 11.9,1,1, 2.959, 10341.269, 475.981, 52828.694 25/01/15,01:13:21,17,10,1, 11.9,1,1, 2.959, 10341.274, 475.963, 52828.649 25/01/15,01:13:21,18,10,1, 11.9,1,1, 2.959, 10341.295, 475.941, 52828.608 25/01/15,01:13:21,19,10,1, 11.9,1,1, 2.959, 10341.298, 475.907, 52828.643 25/01/15,01:13:22,00,08,1, 11.9,1,1, 2.963, 10341.291, 475.907, 52828.643 25/01/15,01:13:22,01,08,1, 11.9,1,1, 2.963, 10341.343, 475.867, 52828.600 25/01/15,01:13:22,02,08,1, 11.9,1,1, 2.963, 10341.358, 475.859, 52828.653 25/01/15,01:13:22,03,08,1, 11.9,1,1, 2.963, 10341.364, 475.818, 52828.666 25/01/15,01:13:22,04,08,1, 11.9,1,1, 2.963, 10341.374, 475.795, 52828.667 25/01/15,01:13:22,05,08,1, 11.9,1,1, 2.963, 10341.364, 475.817, 52828.752 25/01/15,01:13:22,06,08,1, 11.9,1,1, 2.963, 10341.384, 475.791, 52828.752 25/01/15,01:13:22,07,08,1, 11.9,1,1, 2.963, 10341.426, 475.755, 52828.717 25/01/15,01:13:22,08,08,1, 11.9,1,1, 2.963, 10341.416, 475.725, 52828.705 25/01/15,01:13:22,09,08,1, 11.9,1,1, 2.963, 10341.424, 475.727, 52828.758 25/01/15,01:13:22,10,08,1, 11.9,1,1, 2.963, 10341.454, 475.696, 52828.745 25/01/15,01:13:22,11,08,1, 11.9,1,1, 2.963, 10341.460, 475.674, 52828.779 25/01/15,01:13:22,12,08,1, 11.9,1,1, 2.963, 10341.476, 475.656, 52828.725 25/01/15,01:13:22,13,08,1, 11.9,1,1, 2.963, 10341.466, 475.653, 52828.834 25/01/15,01:13:22,14,08,1, 11.9,1,1, 2.963, 10341.480, 475.642, 52828.766 25/01/15,01:13:22,15,08,1, 11.9,1,1, 2.963, 10341.480, 475.631, 52828.833 25/01/15,01:13:22,16,08,1, 11.9,1,1, 2.963, 10341.512, 475.607, 52828.874 25/01/15,01:13:22,17,08,1, 11.9,1,1, 2.963, 10341.523, 475.583, 52828.762 25/01/15,01:13:22,18,08,1, 11.9,1,1, 2.963, 10341.530, 475.568, 52828.855 25/01/15,01:13:22,19,08,1, 11.9,1,1, 2.963, 10341.551, 475.558, 52828.790 25/01/15,01:13:23,00,09,1, 11.9,1,1, 2.961, 10341.550, 475.558, 52828.790 25/01/15,01:13:23,01,09,1, 11.9,1,1, 2.961, 10341.550, 475.525, 52828.883 25/01/15,01:13:23,02,09,1, 11.9,1,1, 2.961, 10341.562, 475.537, 52828.948 25/01/15,01:13:23,03,09,1, 11.9,1,1, 2.961, 10341.602, 475.525, 52829.022 25/01/15,01:13:23,04,09,1, 11.9,1,1, 2.961, 10341.599, 475.516, 52829.067 25/01/15,01:13:23,05,09,1, 11.9,1,1, 2.961, 10341.598, 475.502, 52828.951 25/01/15,01:13:23,06,09,1, 11.9,1,1, 2.961, 10341.614, 475.481, 52828.922 25/01/15,01:13:23,07,09,1, 11.9,1,1, 2.961, 10341.634, 475.479, 52828.977 25/01/15,01:13:23,08,09,1, 11.9,1,1, 2.961, 10341.644, 475.458, 52828.932 25/01/15,01:13:23,09,09,1, 11.9,1,1, 2.961, 10341.626, 475.467, 52828.990 25/01/15,01:13:23,10,09,1, 11.9,1,1, 2.961, 10341.640, 475.449, 52829.062 25/01/15,01:13:23,11,09,1, 11.9,1,1, 2.961, 10341.674, 475.438, 52829.033 25/01/15,01:13:23,12,09,1, 11.9,1,1, 2.961, 10341.691, 475.455, 52829.151 25/01/15,01:13:23,13,09,1, 11.9,1,1, 2.961, 10341.677, 475.431, 52829.102 25/01/15,01:13:23,14,09,1, 11.9,1,1, 2.961, 10341.690, 475.430, 52829.121 25/01/15,01:13:23,15,09,1, 11.9,1,1, 2.961, 10341.706, 475.421, 52829.119 25/01/15,01:13:23,16,09,1, 11.9,1,1, 2.961, 10341.708, 475.431, 52829.141 25/01/15,01:13:23,17,09,1, 11.9,1,1, 2.961, 10341.725, 475.412, 52829.245 25/01/15,01:13:23,18,09,1, 11.9,1,1, 2.961, 10341.713, 475.425, 52829.210 25/01/15,01:13:23,19,09,1, 11.9,1,1, 2.961, 10341.738, 475.416, 52829.296 25/01/15,01:13:24,00,09,1, 11.8,1,1, 2.963, 10341.734, 475.416, 52829.296 25/01/15,01:13:24,01,09,1, 11.8,1,1, 2.963, 10341.790, 475.412, 52829.287 25/01/15,01:13:24,02,09,1, 11.8,1,1, 2.963, 10341.802, 475.399, 52829.234 25/01/15,01:13:24,03,09,1, 11.8,1,1, 2.963, 10341.792, 475.374, 52829.281 25/01/15,01:13:24,04,09,1, 11.8,1,1, 2.963, 10341.810, 475.387, 52829.282 25/01/15,01:13:24,05,09,1, 11.8,1,1, 2.963, 10341.855, 475.413, 52829.304 25/01/15,01:13:24,06,09,1, 11.8,1,1, 2.963, 10341.854, 475.407, 52829.321 25/01/15,01:13:24,07,09,1, 11.8,1,1, 2.963, 10341.859, 475.385, 52829.340 25/01/15,01:13:24,08,09,1, 11.8,1,1, 2.963, 10341.879, 475.415, 52829.407 25/01/15,01:13:24,09,09,1, 11.8,1,1, 2.963, 10341.894, 475.416, 52829.517 25/01/15,01:13:24,10,09,1, 11.8,1,1, 2.963, 10341.912, 475.402, 52829.462 25/01/15,01:13:24,11,09,1, 11.8,1,1, 2.963, 10341.911, 475.402, 52829.484 25/01/15,01:13:24,12,09,1, 11.8,1,1, 2.963, 10341.922, 475.390, 52829.432 25/01/15,01:13:24,13,09,1, 11.8,1,1, 2.963, 10341.959, 475.401, 52829.385 25/01/15,01:13:24,14,09,1, 11.8,1,1, 2.963, 10341.971, 475.382, 52829.474 25/01/15,01:13:24,15,09,1, 11.8,1,1, 2.963, 10341.976, 475.407, 52829.439 25/01/15,01:13:24,16,09,1, 11.8,1,1, 2.963, 10341.982, 475.355, 52829.456 25/01/15,01:13:24,17,09,1, 11.8,1,1, 2.963, 10342.013, 475.384, 52829.554 25/01/15,01:13:24,18,09,1, 11.8,1,1, 2.963, 10342.036, 475.392, 52829.620 25/01/15,01:13:24,19,09,1, 11.8,1,1, 2.963, 10342.046, 475.381, 52829.615 25/01/15,01:13:25,00,08,1, 11.9,1,1, 2.967, 10342.042, 475.381, 52829.615 25/01/15,01:13:25,01,08,1, 11.9,1,1, 2.967, 10342.061, 475.389, 52829.568 25/01/15,01:13:25,02,08,1, 11.9,1,1, 2.967, 10342.079, 475.398, 52829.593 25/01/15,01:13:25,03,08,1, 11.9,1,1, 2.967, 10342.090, 475.387, 52829.640 25/01/15,01:13:25,04,08,1, 11.9,1,1, 2.967, 10342.083, 475.397, 52829.812 25/01/15,01:13:25,05,08,1, 11.9,1,1, 2.967, 10342.098, 475.432, 52829.710 25/01/15,01:13:25,06,08,1, 11.9,1,1, 2.967, 10342.108, 475.410, 52829.745 25/01/15,01:13:25,07,08,1, 11.9,1,1, 2.967, 10342.119, 475.404, 52829.700 25/01/15,01:13:25,08,08,1, 11.9,1,1, 2.967, 10342.155, 475.424, 52829.814 25/01/15,01:13:25,09,08,1, 11.9,1,1, 2.967, 10342.164, 475.411, 52829.779 25/01/15,01:13:25,10,08,1, 11.9,1,1, 2.967, 10342.155, 475.414, 52829.759 25/01/15,01:13:25,11,08,1, 11.9,1,1, 2.967, 10342.188, 475.433, 52829.687 25/01/15,01:13:25,12,08,1, 11.9,1,1, 2.967, 10342.204, 475.444, 52829.913 25/01/15,01:13:25,13,08,1, 11.9,1,1, 2.967, 10342.226, 475.456, 52829.806 25/01/15,01:13:25,14,08,1, 11.9,1,1, 2.967, 10342.225, 475.449, 52829.880 25/01/15,01:13:25,15,08,1, 11.9,1,1, 2.967, 10342.246, 475.454, 52829.943 25/01/15,01:13:25,16,08,1, 11.9,1,1, 2.967, 10342.252, 475.477, 52829.954 25/01/15,01:13:25,17,08,1, 11.9,1,1, 2.967, 10342.281, 475.488, 52829.973 25/01/15,01:13:25,18,08,1, 11.9,1,1, 2.967, 10342.285, 475.465, 52829.883 25/01/15,01:13:25,19,08,1, 11.9,1,1, 2.967, 10342.272, 475.506, 52829.924 25/01/15,01:13:26,00,08,1, 12.0,1,1, 2.962, 10342.268, 475.506, 52829.924 25/01/15,01:13:26,01,08,1, 12.0,1,1, 2.962, 10342.344, 475.498, 52829.919 25/01/15,01:13:26,02,08,1, 12.0,1,1, 2.962, 10342.342, 475.495, 52829.964 25/01/15,01:13:26,03,08,1, 12.0,1,1, 2.962, 10342.354, 475.531, 52830.037 25/01/15,01:13:26,04,08,1, 12.0,1,1, 2.962, 10342.380, 475.540, 52830.122 25/01/15,01:13:26,05,08,1, 12.0,1,1, 2.962, 10342.363, 475.550, 52830.135 25/01/15,01:13:26,06,08,1, 12.0,1,1, 2.962, 10342.391, 475.535, 52830.083 25/01/15,01:13:26,07,08,1, 12.0,1,1, 2.962, 10342.415, 475.551, 52830.092 25/01/15,01:13:26,08,08,1, 12.0,1,1, 2.962, 10342.431, 475.571, 52830.075 25/01/15,01:13:26,09,08,1, 12.0,1,1, 2.962, 10342.441, 475.574, 52830.086 25/01/15,01:13:26,10,08,1, 12.0,1,1, 2.962, 10342.448, 475.588, 52830.107 25/01/15,01:13:26,11,08,1, 12.0,1,1, 2.962, 10342.463, 475.600, 52830.104 25/01/15,01:13:26,12,08,1, 12.0,1,1, 2.962, 10342.475, 475.625, 52830.117 25/01/15,01:13:26,13,08,1, 12.0,1,1, 2.962, 10342.495, 475.631, 52830.194 25/01/15,01:13:26,14,08,1, 12.0,1,1, 2.962, 10342.529, 475.640, 52830.277 25/01/15,01:13:26,15,08,1, 12.0,1,1, 2.962, 10342.523, 475.626, 52830.218 25/01/15,01:13:26,16,08,1, 12.0,1,1, 2.962, 10342.545, 475.644, 52830.281 25/01/15,01:13:26,17,08,1, 12.0,1,1, 2.962, 10342.549, 475.679, 52830.295 25/01/15,01:13:26,18,08,1, 12.0,1,1, 2.962, 10342.552, 475.679, 52830.227 25/01/15,01:13:26,19,08,1, 12.0,1,1, 2.962, 10342.575, 475.661, 52830.263 25/01/15,01:13:27,00,08,1, 11.9,1,1, 2.965, 10342.568, 475.661, 52830.263 25/01/15,01:13:27,01,08,1, 11.9,1,1, 2.965, 10342.629, 475.690, 52830.401 25/01/15,01:13:27,02,08,1, 11.9,1,1, 2.965, 10342.603, 475.715, 52830.410 25/01/15,01:13:27,03,08,1, 11.9,1,1, 2.965, 10342.625, 475.722, 52830.386 25/01/15,01:13:27,04,08,1, 11.9,1,1, 2.965, 10342.630, 475.746, 52830.442 25/01/15,01:13:27,05,08,1, 11.9,1,1, 2.965, 10342.671, 475.750, 52830.398 25/01/15,01:13:27,06,08,1, 11.9,1,1, 2.965, 10342.688, 475.760, 52830.359 25/01/15,01:13:27,07,08,1, 11.9,1,1, 2.965, 10342.680, 475.779, 52830.380 25/01/15,01:13:27,08,08,1, 11.9,1,1, 2.965, 10342.686, 475.768, 52830.329 25/01/15,01:13:27,09,08,1, 11.9,1,1, 2.965, 10342.735, 475.806, 52830.481 25/01/15,01:13:27,10,08,1, 11.9,1,1, 2.965, 10342.711, 475.816, 52830.486 25/01/15,01:13:27,11,08,1, 11.9,1,1, 2.965, 10342.713, 475.841, 52830.560 25/01/15,01:13:27,12,08,1, 11.9,1,1, 2.965, 10342.729, 475.845, 52830.597 25/01/15,01:13:27,13,08,1, 11.9,1,1, 2.965, 10342.730, 475.854, 52830.543 25/01/15,01:13:27,14,08,1, 11.9,1,1, 2.965, 10342.742, 475.859, 52830.548 25/01/15,01:13:27,15,08,1, 11.9,1,1, 2.965, 10342.732, 475.885, 52830.485 25/01/15,01:13:27,16,08,1, 11.9,1,1, 2.965, 10342.776, 475.894, 52830.584 25/01/15,01:13:27,17,08,1, 11.9,1,1, 2.965, 10342.794, 475.915, 52830.579 25/01/15,01:13:27,18,08,1, 11.9,1,1, 2.965, 10342.815, 475.896, 52830.598 25/01/15,01:13:27,19,08,1, 11.9,1,1, 2.965, 10342.799, 475.920, 52830.558 25/01/15,01:13:28,00,09,1, 11.9,1,1, 2.965, 10342.793, 475.920, 52830.558 25/01/15,01:13:28,01,09,1, 11.9,1,1, 2.965, 10342.823, 475.948, 52830.674 25/01/15,01:13:28,02,09,1, 11.9,1,1, 2.965, 10342.847, 475.969, 52830.613 25/01/15,01:13:28,03,09,1, 11.9,1,1, 2.965, 10342.847, 475.973, 52830.654 25/01/15,01:13:28,04,09,1, 11.9,1,1, 2.965, 10342.817, 475.992, 52830.733 25/01/15,01:13:28,05,09,1, 11.9,1,1, 2.965, 10342.840, 475.988, 52830.703 25/01/15,01:13:28,06,09,1, 11.9,1,1, 2.965, 10342.851, 476.004, 52830.750 25/01/15,01:13:28,07,09,1, 11.9,1,1, 2.965, 10342.839, 476.027, 52830.771 25/01/15,01:13:28,08,09,1, 11.9,1,1, 2.965, 10342.864, 476.036, 52830.767 25/01/15,01:13:28,09,09,1, 11.9,1,1, 2.965, 10342.863, 476.054, 52830.825 25/01/15,01:13:28,10,09,1, 11.9,1,1, 2.965, 10342.863, 476.068, 52830.820 25/01/15,01:13:28,11,09,1, 11.9,1,1, 2.965, 10342.890, 476.064, 52830.806 25/01/15,01:13:28,12,09,1, 11.9,1,1, 2.965, 10342.875, 476.095, 52830.810 25/01/15,01:13:28,13,09,1, 11.9,1,1, 2.965, 10342.894, 476.105, 52830.836 25/01/15,01:13:28,14,09,1, 11.9,1,1, 2.965, 10342.880, 476.114, 52830.775 25/01/15,01:13:28,15,09,1, 11.9,1,1, 2.965, 10342.915, 476.116, 52830.863 25/01/15,01:13:28,16,09,1, 11.9,1,1, 2.965, 10342.915, 476.113, 52830.646 25/01/15,01:13:28,17,09,1, 11.9,1,1, 2.965, 10342.900, 476.166, 52830.918 25/01/15,01:13:28,18,09,1, 11.9,1,1, 2.965, 10342.898, 476.188, 52830.928 25/01/15,01:13:28,19,09,1, 11.9,1,1, 2.965, 10342.929, 476.186, 52830.943 25/01/15,01:13:29,00,10,1, 11.9,1,1, 2.964, 10342.927, 476.186, 52830.943 25/01/15,01:13:29,01,10,1, 11.9,1,1, 2.964, 10342.929, 476.191, 52830.876 25/01/15,01:13:29,02,10,1, 11.9,1,1, 2.964, 10342.955, 476.187, 52830.931 25/01/15,01:13:29,03,10,1, 11.9,1,1, 2.964, 10342.954, 476.230, 52830.926 25/01/15,01:13:29,04,10,1, 11.9,1,1, 2.964, 10342.954, 476.219, 52831.031 25/01/15,01:13:29,05,10,1, 11.9,1,1, 2.964, 10342.967, 476.254, 52831.066 25/01/15,01:13:29,06,10,1, 11.9,1,1, 2.964, 10342.972, 476.292, 52831.088 25/01/15,01:13:29,07,10,1, 11.9,1,1, 2.964, 10342.977, 476.309, 52831.097 25/01/15,01:13:29,08,10,1, 11.9,1,1, 2.964, 10342.980, 476.317, 52831.111 25/01/15,01:13:29,09,10,1, 11.9,1,1, 2.964, 10342.985, 476.316, 52831.129 25/01/15,01:13:29,10,10,1, 11.9,1,1, 2.964, 10342.961, 476.321, 52831.087 25/01/15,01:13:29,11,10,1, 11.9,1,1, 2.964, 10342.969, 476.362, 52831.106 25/01/15,01:13:29,12,10,1, 11.9,1,1, 2.964, 10343.007, 476.375, 52831.105 25/01/15,01:13:29,13,10,1, 11.9,1,1, 2.964, 10343.009, 476.369, 52831.114 25/01/15,01:13:29,14,10,1, 11.9,1,1, 2.964, 10343.029, 476.412, 52831.236 25/01/15,01:13:29,15,10,1, 11.9,1,1, 2.964, 10343.011, 476.424, 52831.203 25/01/15,01:13:29,16,10,1, 11.9,1,1, 2.964, 10343.001, 476.456, 52831.198 25/01/15,01:13:29,17,10,1, 11.9,1,1, 2.964, 10343.024, 476.458, 52831.243 25/01/15,01:13:29,18,10,1, 11.9,1,1, 2.964, 10343.023, 476.498, 52831.174 25/01/15,01:13:29,19,10,1, 11.9,1,1, 2.964, 10342.981, 476.502, 52831.307 25/01/15,01:13:30,00,09,1, 11.9,1,1, 2.965, 10342.977, 476.502, 52831.307 25/01/15,01:13:30,01,09,1, 11.9,1,1, 2.965, 10343.038, 476.552, 52831.228 25/01/15,01:13:30,02,09,1, 11.9,1,1, 2.965, 10343.047, 476.583, 52831.356 25/01/15,01:13:30,03,09,1, 11.9,1,1, 2.965, 10343.021, 476.579, 52831.426 25/01/15,01:13:30,04,09,1, 11.9,1,1, 2.965, 10343.021, 476.637, 52831.478 25/01/15,01:13:30,05,09,1, 11.9,1,1, 2.965, 10343.020, 476.631, 52831.419 25/01/15,01:13:30,06,09,1, 11.9,1,1, 2.965, 10343.047, 476.631, 52831.411 25/01/15,01:13:30,07,09,1, 11.9,1,1, 2.965, 10343.044, 476.637, 52831.370 25/01/15,01:13:30,08,09,1, 11.9,1,1, 2.965, 10343.033, 476.684, 52831.320 25/01/15,01:13:30,09,09,1, 11.9,1,1, 2.965, 10343.065, 476.710, 52831.414 25/01/15,01:13:30,10,09,1, 11.9,1,1, 2.965, 10343.040, 476.733, 52831.491 25/01/15,01:13:30,11,09,1, 11.9,1,1, 2.965, 10343.072, 476.768, 52831.519 25/01/15,01:13:30,12,09,1, 11.9,1,1, 2.965, 10343.040, 476.786, 52831.537 25/01/15,01:13:30,13,09,1, 11.9,1,1, 2.965, 10343.046, 476.807, 52831.598 25/01/15,01:13:30,14,09,1, 11.9,1,1, 2.965, 10343.026, 476.845, 52831.492 25/01/15,01:13:30,15,09,1, 11.9,1,1, 2.965, 10343.040, 476.865, 52831.631 25/01/15,01:13:30,16,09,1, 11.9,1,1, 2.965, 10343.071, 476.867, 52831.457 25/01/15,01:13:30,17,09,1, 11.9,1,1, 2.965, 10343.101, 476.882, 52831.485 25/01/15,01:13:30,18,09,1, 11.9,1,1, 2.965, 10343.048, 476.940, 52831.604 25/01/15,01:13:30,19,09,1, 11.9,1,1, 2.965, 10343.112, 476.951, 52831.261 25/01/15,01:13:31,00,10,1, 11.9,1,1, 2.961, 10343.111, 476.951, 52831.261 25/01/15,01:13:31,01,10,1, 11.9,1,1, 2.961, 10343.080, 477.013, 52831.721 25/01/15,01:13:31,02,10,1, 11.9,1,1, 2.961, 10343.096, 477.033, 52831.625 25/01/15,01:13:31,03,10,1, 11.9,1,1, 2.961, 10343.128, 477.054, 52831.736 25/01/15,01:13:31,04,10,1, 11.9,1,1, 2.961, 10343.140, 477.081, 52831.728 25/01/15,01:13:31,05,10,1, 11.9,1,1, 2.961, 10343.149, 477.098, 52831.726 25/01/15,01:13:31,06,10,1, 11.9,1,1, 2.961, 10343.144, 477.122, 52831.645 25/01/15,01:13:31,07,10,1, 11.9,1,1, 2.961, 10343.146, 477.122, 52831.722 25/01/15,01:13:31,08,10,1, 11.9,1,1, 2.961, 10343.121, 477.173, 52831.838 25/01/15,01:13:31,09,10,1, 11.9,1,1, 2.961, 10343.146, 477.191, 52831.828 25/01/15,01:13:31,10,10,1, 11.9,1,1, 2.961, 10343.142, 477.214, 52831.797 25/01/15,01:13:31,11,10,1, 11.9,1,1, 2.961, 10343.163, 477.250, 52831.899 25/01/15,01:13:31,12,10,1, 11.9,1,1, 2.961, 10343.150, 477.279, 52831.883 25/01/15,01:13:31,13,10,1, 11.9,1,1, 2.961, 10343.159, 477.296, 52831.815 25/01/15,01:13:31,14,10,1, 11.9,1,1, 2.961, 10343.194, 477.312, 52831.820 25/01/15,01:13:31,15,10,1, 11.9,1,1, 2.961, 10343.208, 477.353, 52831.806 25/01/15,01:13:31,16,10,1, 11.9,1,1, 2.961, 10343.161, 477.370, 52831.828 25/01/15,01:13:31,17,10,1, 11.9,1,1, 2.961, 10343.201, 477.373, 52831.878 25/01/15,01:13:31,18,10,1, 11.9,1,1, 2.961, 10343.203, 477.399, 52831.917 25/01/15,01:13:31,19,10,1, 11.9,1,1, 2.961, 10343.202, 477.455, 52831.980 25/01/15,01:13:32,00,10,1, 11.9,1,1, 2.961, 10343.202, 477.455, 52831.980 25/01/15,01:13:32,01,10,1, 11.9,1,1, 2.961, 10343.196, 477.498, 52832.017 25/01/15,01:13:32,02,10,1, 11.9,1,1, 2.961, 10343.187, 477.520, 52832.030 25/01/15,01:13:32,03,10,1, 11.9,1,1, 2.961, 10343.212, 477.519, 52832.003 25/01/15,01:13:32,04,10,1, 11.9,1,1, 2.961, 10343.217, 477.554, 52831.939 25/01/15,01:13:32,05,10,1, 11.9,1,1, 2.961, 10343.218, 477.605, 52831.992 25/01/15,01:13:32,06,10,1, 11.9,1,1, 2.961, 10343.226, 477.626, 52832.074 25/01/15,01:13:32,07,10,1, 11.9,1,1, 2.961, 10343.210, 477.645, 52832.050 25/01/15,01:13:32,08,10,1, 11.9,1,1, 2.961, 10343.220, 477.686, 52832.096 25/01/15,01:13:32,09,10,1, 11.9,1,1, 2.961, 10343.205, 477.718, 52832.060 25/01/15,01:13:32,10,10,1, 11.9,1,1, 2.961, 10343.199, 477.730, 52832.153 25/01/15,01:13:32,11,10,1, 11.9,1,1, 2.961, 10343.224, 477.766, 52832.098 25/01/15,01:13:32,12,10,1, 11.9,1,1, 2.961, 10343.222, 477.794, 52832.087 25/01/15,01:13:32,13,10,1, 11.9,1,1, 2.961, 10343.212, 477.821, 52832.172 25/01/15,01:13:32,14,10,1, 11.9,1,1, 2.961, 10343.185, 477.859, 52832.103 25/01/15,01:13:32,15,10,1, 11.9,1,1, 2.961, 10343.191, 477.890, 52832.209 25/01/15,01:13:32,16,10,1, 11.9,1,1, 2.961, 10343.182, 477.932, 52832.231 25/01/15,01:13:32,17,10,1, 11.9,1,1, 2.961, 10343.167, 477.962, 52832.205 25/01/15,01:13:32,18,10,1, 11.9,1,1, 2.961, 10343.201, 477.996, 52832.191 25/01/15,01:13:32,19,10,1, 11.9,1,1, 2.961, 10343.176, 478.027, 52832.217 25/01/15,01:13:33,00,09,1, 12.0,1,1, 2.962, 10343.169, 478.027, 52832.217 25/01/15,01:13:33,01,09,1, 12.0,1,1, 2.962, 10343.164, 478.087, 52832.302 25/01/15,01:13:33,02,09,1, 12.0,1,1, 2.962, 10343.190, 478.118, 52832.267 25/01/15,01:13:33,03,09,1, 12.0,1,1, 2.962, 10343.167, 478.159, 52832.328 25/01/15,01:13:33,04,09,1, 12.0,1,1, 2.962, 10343.177, 478.201, 52832.467 25/01/15,01:13:33,05,09,1, 12.0,1,1, 2.962, 10343.151, 478.248, 52832.485 25/01/15,01:13:33,06,09,1, 12.0,1,1, 2.962, 10343.152, 478.302, 52832.484 25/01/15,01:13:33,07,09,1, 12.0,1,1, 2.962, 10343.166, 478.315, 52832.490 25/01/15,01:13:33,08,09,1, 12.0,1,1, 2.962, 10343.148, 478.356, 52832.455 25/01/15,01:13:33,09,09,1, 12.0,1,1, 2.962, 10343.139, 478.430, 52832.493 25/01/15,01:13:33,10,09,1, 12.0,1,1, 2.962, 10343.161, 478.458, 52832.435 25/01/15,01:13:33,11,09,1, 12.0,1,1, 2.962, 10343.142, 478.496, 52832.494 25/01/15,01:13:33,12,09,1, 12.0,1,1, 2.962, 10343.165, 478.521, 52832.478 25/01/15,01:13:33,13,09,1, 12.0,1,1, 2.962, 10343.150, 478.594, 52832.535 25/01/15,01:13:33,14,09,1, 12.0,1,1, 2.962, 10343.139, 478.630, 52832.664 25/01/15,01:13:33,15,09,1, 12.0,1,1, 2.962, 10343.131, 478.652, 52832.690 25/01/15,01:13:33,16,09,1, 12.0,1,1, 2.962, 10343.120, 478.721, 52832.665 25/01/15,01:13:33,17,09,1, 12.0,1,1, 2.962, 10343.127, 478.756, 52832.627 25/01/15,01:13:33,18,09,1, 12.0,1,1, 2.962, 10343.131, 478.788, 52832.668 25/01/15,01:13:33,19,09,1, 12.0,1,1, 2.962, 10343.121, 478.813, 52832.658 25/01/15,01:13:34,00,09,1, 11.9,1,1, 2.966, 10343.119, 478.813, 52832.658 25/01/15,01:13:34,01,09,1, 11.9,1,1, 2.966, 10343.136, 478.921, 52832.798 25/01/15,01:13:34,02,09,1, 11.9,1,1, 2.966, 10343.111, 478.960, 52832.836 25/01/15,01:13:34,03,09,1, 11.9,1,1, 2.966, 10343.112, 479.002, 52832.820 25/01/15,01:13:34,04,09,1, 11.9,1,1, 2.966, 10343.125, 479.028, 52832.785 25/01/15,01:13:34,05,09,1, 11.9,1,1, 2.966, 10343.114, 479.074, 52832.810 25/01/15,01:13:34,06,09,1, 11.9,1,1, 2.966, 10343.097, 479.113, 52832.816 25/01/15,01:13:34,07,09,1, 11.9,1,1, 2.966, 10343.105, 479.170, 52832.836 25/01/15,01:13:34,08,09,1, 11.9,1,1, 2.966, 10343.102, 479.206, 52832.899 25/01/15,01:13:34,09,09,1, 11.9,1,1, 2.966, 10343.077, 479.245, 52832.825 25/01/15,01:13:34,10,09,1, 11.9,1,1, 2.966, 10343.097, 479.290, 52832.936 25/01/15,01:13:34,11,09,1, 11.9,1,1, 2.966, 10343.084, 479.329, 52832.928 25/01/15,01:13:34,12,09,1, 11.9,1,1, 2.966, 10343.079, 479.399, 52832.929 25/01/15,01:13:34,13,09,1, 11.9,1,1, 2.966, 10343.068, 479.428, 52833.029 25/01/15,01:13:34,14,09,1, 11.9,1,1, 2.966, 10343.066, 479.468, 52832.967 25/01/15,01:13:34,15,09,1, 11.9,1,1, 2.966, 10343.072, 479.503, 52833.049 25/01/15,01:13:34,16,09,1, 11.9,1,1, 2.966, 10343.092, 479.515, 52833.005 25/01/15,01:13:34,17,09,1, 11.9,1,1, 2.966, 10343.075, 479.581, 52833.007 25/01/15,01:13:34,18,09,1, 11.9,1,1, 2.966, 10343.063, 479.609, 52833.016 25/01/15,01:13:34,19,09,1, 11.9,1,1, 2.966, 10343.055, 479.665, 52833.123 25/01/15,01:13:35,00,09,1, 11.9,1,1, 2.962, 10343.052, 479.665, 52833.123 25/01/15,01:13:35,01,09,1, 11.9,1,1, 2.962, 10343.060, 479.754, 52833.095 25/01/15,01:13:35,02,09,1, 11.9,1,1, 2.962, 10343.051, 479.803, 52833.193 25/01/15,01:13:35,03,09,1, 11.9,1,1, 2.962, 10343.041, 479.840, 52833.214 25/01/15,01:13:35,04,09,1, 11.9,1,1, 2.962, 10343.065, 479.846, 52833.139 25/01/15,01:13:35,05,09,1, 11.9,1,1, 2.962, 10343.053, 479.918, 52833.143 25/01/15,01:13:35,06,09,1, 11.9,1,1, 2.962, 10343.068, 479.949, 52833.175 25/01/15,01:13:35,07,09,1, 11.9,1,1, 2.962, 10343.079, 479.987, 52833.239 25/01/15,01:13:35,08,09,1, 11.9,1,1, 2.962, 10343.051, 480.036, 52833.246 25/01/15,01:13:35,09,09,1, 11.9,1,1, 2.962, 10343.058, 480.082, 52833.200 25/01/15,01:13:35,10,09,1, 11.9,1,1, 2.962, 10343.026, 480.131, 52833.274 25/01/15,01:13:35,11,09,1, 11.9,1,1, 2.962, 10343.024, 480.157, 52833.290 25/01/15,01:13:35,12,09,1, 11.9,1,1, 2.962, 10343.065, 480.186, 52833.264 25/01/15,01:13:35,13,09,1, 11.9,1,1, 2.962, 10343.039, 480.228, 52833.296 25/01/15,01:13:35,14,09,1, 11.9,1,1, 2.962, 10343.036, 480.273, 52833.283 25/01/15,01:13:35,15,09,1, 11.9,1,1, 2.962, 10343.053, 480.328, 52833.368 25/01/15,01:13:35,16,09,1, 11.9,1,1, 2.962, 10342.987, 480.361, 52833.349 25/01/15,01:13:35,17,09,1, 11.9,1,1, 2.962, 10343.026, 480.409, 52833.422 25/01/15,01:13:35,18,09,1, 11.9,1,1, 2.962, 10343.004, 480.464, 52833.397 25/01/15,01:13:35,19,09,1, 11.9,1,1, 2.962, 10342.968, 480.510, 52833.475 25/01/15,01:13:36,00,10,1, 11.9,1,1, 2.962, 10342.960, 480.510, 52833.475 25/01/15,01:13:36,01,10,1, 11.9,1,1, 2.962, 10343.009, 480.580, 52833.569 25/01/15,01:13:36,02,10,1, 11.9,1,1, 2.962, 10342.974, 480.612, 52833.515 25/01/15,01:13:36,03,10,1, 11.9,1,1, 2.962, 10342.968, 480.688, 52833.538 25/01/15,01:13:36,04,10,1, 11.9,1,1, 2.962, 10342.979, 480.701, 52833.511 25/01/15,01:13:36,05,10,1, 11.9,1,1, 2.962, 10342.951, 480.762, 52833.550 25/01/15,01:13:36,06,10,1, 11.9,1,1, 2.962, 10342.949, 480.798, 52833.488 25/01/15,01:13:36,07,10,1, 11.9,1,1, 2.962, 10342.929, 480.822, 52833.625 25/01/15,01:13:36,08,10,1, 11.9,1,1, 2.962, 10342.899, 480.891, 52833.665 25/01/15,01:13:36,09,10,1, 11.9,1,1, 2.962, 10342.913, 480.942, 52833.721 25/01/15,01:13:36,10,10,1, 11.9,1,1, 2.962, 10342.912, 480.997, 52833.732 25/01/15,01:13:36,11,10,1, 11.9,1,1, 2.962, 10342.889, 481.006, 52833.677 25/01/15,01:13:36,12,10,1, 11.9,1,1, 2.962, 10342.898, 481.069, 52833.673 25/01/15,01:13:36,13,10,1, 11.9,1,1, 2.962, 10342.878, 481.100, 52833.648 25/01/15,01:13:36,14,10,1, 11.9,1,1, 2.962, 10342.898, 481.150, 52833.653 25/01/15,01:13:36,15,10,1, 11.9,1,1, 2.962, 10342.869, 481.183, 52833.721 25/01/15,01:13:36,16,10,1, 11.9,1,1, 2.962, 10342.865, 481.235, 52833.795 25/01/15,01:13:36,17,10,1, 11.9,1,1, 2.962, 10342.854, 481.287, 52833.814 25/01/15,01:13:36,18,10,1, 11.9,1,1, 2.962, 10342.840, 481.341, 52833.828 25/01/15,01:13:36,19,10,1, 11.9,1,1, 2.962, 10342.832, 481.360, 52833.825 25/01/15,01:13:37,00,09,1, 11.9,1,1, 2.965, 10342.827, 481.360, 52833.825 25/01/15,01:13:37,01,09,1, 11.9,1,1, 2.965, 10342.833, 481.448, 52833.903 25/01/15,01:13:37,02,09,1, 11.9,1,1, 2.965, 10342.819, 481.485, 52833.912 25/01/15,01:13:37,03,09,1, 11.9,1,1, 2.965, 10342.813, 481.523, 52833.917 25/01/15,01:13:37,04,09,1, 11.9,1,1, 2.965, 10342.799, 481.586, 52833.908 25/01/15,01:13:37,05,09,1, 11.9,1,1, 2.965, 10342.784, 481.606, 52833.865 25/01/15,01:13:37,06,09,1, 11.9,1,1, 2.965, 10342.759, 481.661, 52833.942 25/01/15,01:13:37,07,09,1, 11.9,1,1, 2.965, 10342.760, 481.709, 52833.904 25/01/15,01:13:37,08,09,1, 11.9,1,1, 2.965, 10342.758, 481.733, 52833.963 25/01/15,01:13:37,09,09,1, 11.9,1,1, 2.965, 10342.771, 481.794, 52833.972 25/01/15,01:13:37,10,09,1, 11.9,1,1, 2.965, 10342.730, 481.845, 52833.932 25/01/15,01:13:37,11,09,1, 11.9,1,1, 2.965, 10342.741, 481.868, 52833.941 25/01/15,01:13:37,12,09,1, 11.9,1,1, 2.965, 10342.734, 481.913, 52834.053 25/01/15,01:13:37,13,09,1, 11.9,1,1, 2.965, 10342.724, 481.924, 52834.001 25/01/15,01:13:37,14,09,1, 11.9,1,1, 2.965, 10342.740, 481.972, 52834.069 25/01/15,01:13:37,15,09,1, 11.9,1,1, 2.965, 10342.714, 482.049, 52834.107 25/01/15,01:13:37,16,09,1, 11.9,1,1, 2.965, 10342.688, 482.075, 52834.172 25/01/15,01:13:37,17,09,1, 11.9,1,1, 2.965, 10342.701, 482.117, 52834.066 25/01/15,01:13:37,18,09,1, 11.9,1,1, 2.965, 10342.732, 482.149, 52834.059 25/01/15,01:13:37,19,09,1, 11.9,1,1, 2.965, 10342.678, 482.200, 52834.126 25/01/15,01:13:38,00,10,1, 11.9,1,1, 2.964, 10342.677, 482.200, 52834.126 25/01/15,01:13:38,01,10,1, 11.9,1,1, 2.964, 10342.667, 482.293, 52834.226 25/01/15,01:13:38,02,10,1, 11.9,1,1, 2.964, 10342.677, 482.331, 52834.202 25/01/15,01:13:38,03,10,1, 11.9,1,1, 2.964, 10342.661, 482.369, 52834.306 25/01/15,01:13:38,04,10,1, 11.9,1,1, 2.964, 10342.678, 482.398, 52834.249 25/01/15,01:13:38,05,10,1, 11.9,1,1, 2.964, 10342.637, 482.440, 52834.317 25/01/15,01:13:38,06,10,1, 11.9,1,1, 2.964, 10342.658, 482.480, 52834.247 25/01/15,01:13:38,07,10,1, 11.9,1,1, 2.964, 10342.703, 482.520, 52834.195 25/01/15,01:13:38,08,10,1, 11.9,1,1, 2.964, 10342.626, 482.559, 52834.299 25/01/15,01:13:38,09,10,1, 11.9,1,1, 2.964, 10342.659, 482.612, 52834.266 25/01/15,01:13:38,10,10,1, 11.9,1,1, 2.964, 10342.650, 482.628, 52834.294 25/01/15,01:13:38,11,10,1, 11.9,1,1, 2.964, 10342.688, 482.653, 52834.341 25/01/15,01:13:38,12,10,1, 11.9,1,1, 2.964, 10342.647, 482.719, 52834.341 25/01/15,01:13:38,13,10,1, 11.9,1,1, 2.964, 10342.647, 482.742, 52834.389 25/01/15,01:13:38,14,10,1, 11.9,1,1, 2.964, 10342.652, 482.778, 52834.423 25/01/15,01:13:38,15,10,1, 11.9,1,1, 2.964, 10342.655, 482.808, 52834.319 25/01/15,01:13:38,16,10,1, 11.9,1,1, 2.964, 10342.643, 482.849, 52834.415 25/01/15,01:13:38,17,10,1, 11.9,1,1, 2.964, 10342.656, 482.881, 52834.440 25/01/15,01:13:38,18,10,1, 11.9,1,1, 2.964, 10342.671, 482.905, 52834.478 25/01/15,01:13:38,19,10,1, 11.9,1,1, 2.964, 10342.664, 482.961, 52834.431 25/01/15,01:13:39,00,09,1, 11.9,1,1, 2.963, 10342.660, 482.961, 52834.431 25/01/15,01:13:39,01,09,1, 11.9,1,1, 2.963, 10342.637, 483.020, 52834.571 25/01/15,01:13:39,02,09,1, 11.9,1,1, 2.963, 10342.663, 483.048, 52834.579 25/01/15,01:13:39,03,09,1, 11.9,1,1, 2.963, 10342.634, 483.083, 52834.567 25/01/15,01:13:39,04,09,1, 11.9,1,1, 2.963, 10342.652, 483.106, 52834.521 25/01/15,01:13:39,05,09,1, 11.9,1,1, 2.963, 10342.657, 483.181, 52834.495 25/01/15,01:13:39,06,09,1, 11.9,1,1, 2.963, 10342.653, 483.184, 52834.490 25/01/15,01:13:39,07,09,1, 11.9,1,1, 2.963, 10342.645, 483.218, 52834.528 25/01/15,01:13:39,08,09,1, 11.9,1,1, 2.963, 10342.668, 483.257, 52834.556 25/01/15,01:13:39,09,09,1, 11.9,1,1, 2.963, 10342.639, 483.298, 52834.681 25/01/15,01:13:39,10,09,1, 11.9,1,1, 2.963, 10342.631, 483.340, 52834.582 25/01/15,01:13:39,11,09,1, 11.9,1,1, 2.963, 10342.613, 483.383, 52834.737 25/01/15,01:13:39,12,09,1, 11.9,1,1, 2.963, 10342.610, 483.400, 52834.703 25/01/15,01:13:39,13,09,1, 11.9,1,1, 2.963, 10342.626, 483.416, 52834.593 25/01/15,01:13:39,14,09,1, 11.9,1,1, 2.963, 10342.620, 483.462, 52834.650 25/01/15,01:13:39,15,09,1, 11.9,1,1, 2.963, 10342.641, 483.484, 52834.609 25/01/15,01:13:39,16,09,1, 11.9,1,1, 2.963, 10342.621, 483.543, 52834.665 25/01/15,01:13:39,17,09,1, 11.9,1,1, 2.963, 10342.612, 483.582, 52834.717 25/01/15,01:13:39,18,09,1, 11.9,1,1, 2.963, 10342.594, 483.635, 52834.764 25/01/15,01:13:39,19,09,1, 11.9,1,1, 2.963, 10342.602, 483.640, 52834.766 25/01/15,01:13:40,00,10,1, 12.0,1,1, 2.960, 10342.602, 483.640, 52834.766 25/01/15,01:13:40,01,10,1, 12.0,1,1, 2.960, 10342.602, 483.681, 52834.833 25/01/15,01:13:40,02,10,1, 12.0,1,1, 2.960, 10342.593, 483.736, 52834.824 25/01/15,01:13:40,03,10,1, 12.0,1,1, 2.960, 10342.592, 483.784, 52834.794 25/01/15,01:13:40,04,10,1, 12.0,1,1, 2.960, 10342.585, 483.832, 52834.854 25/01/15,01:13:40,05,10,1, 12.0,1,1, 2.960, 10342.571, 483.870, 52834.888 25/01/15,01:13:40,06,10,1, 12.0,1,1, 2.960, 10342.574, 483.925, 52834.924 25/01/15,01:13:40,07,10,1, 12.0,1,1, 2.960, 10342.593, 483.960, 52834.894 25/01/15,01:13:40,08,10,1, 12.0,1,1, 2.960, 10342.568, 483.999, 52834.959 25/01/15,01:13:40,09,10,1, 12.0,1,1, 2.960, 10342.584, 484.018, 52834.858 25/01/15,01:13:40,10,10,1, 12.0,1,1, 2.960, 10342.561, 484.065, 52834.850 25/01/15,01:13:40,11,10,1, 12.0,1,1, 2.960, 10342.580, 484.097, 52834.913 25/01/15,01:13:40,12,10,1, 12.0,1,1, 2.960, 10342.576, 484.119, 52834.793 25/01/15,01:13:40,13,10,1, 12.0,1,1, 2.960, 10342.563, 484.158, 52834.858 25/01/15,01:13:40,14,10,1, 12.0,1,1, 2.960, 10342.548, 484.186, 52834.952 25/01/15,01:13:40,15,10,1, 12.0,1,1, 2.960, 10342.579, 484.236, 52835.047 25/01/15,01:13:40,16,10,1, 12.0,1,1, 2.960, 10342.585, 484.256, 52835.037 25/01/15,01:13:40,17,10,1, 12.0,1,1, 2.960, 10342.558, 484.295, 52835.095 25/01/15,01:13:40,18,10,1, 12.0,1,1, 2.960, 10342.541, 484.335, 52835.075 25/01/15,01:13:40,19,10,1, 12.0,1,1, 2.960, 10342.573, 484.360, 52835.028 25/01/15,01:13:41,00,09,1, 12.0,1,1, 2.967, 10342.568, 484.360, 52835.028 25/01/15,01:13:41,01,09,1, 12.0,1,1, 2.967, 10342.585, 484.430, 52835.048 25/01/15,01:13:41,02,09,1, 12.0,1,1, 2.967, 10342.570, 484.474, 52835.105 25/01/15,01:13:41,03,09,1, 12.0,1,1, 2.967, 10342.542, 484.484, 52835.066 25/01/15,01:13:41,04,09,1, 12.0,1,1, 2.967, 10342.544, 484.508, 52835.101 25/01/15,01:13:41,05,09,1, 12.0,1,1, 2.967, 10342.542, 484.569, 52835.127 25/01/15,01:13:41,06,09,1, 12.0,1,1, 2.967, 10342.543, 484.589, 52835.115 25/01/15,01:13:41,07,09,1, 12.0,1,1, 2.967, 10342.537, 484.649, 52835.199 25/01/15,01:13:41,08,09,1, 12.0,1,1, 2.967, 10342.531, 484.665, 52835.192 25/01/15,01:13:41,09,09,1, 12.0,1,1, 2.967, 10342.558, 484.703, 52835.222 25/01/15,01:13:41,10,09,1, 12.0,1,1, 2.967, 10342.537, 484.733, 52835.153 25/01/15,01:13:41,11,09,1, 12.0,1,1, 2.967, 10342.537, 484.753, 52835.221 25/01/15,01:13:41,12,09,1, 12.0,1,1, 2.967, 10342.558, 484.791, 52835.231 25/01/15,01:13:41,13,09,1, 12.0,1,1, 2.967, 10342.545, 484.827, 52835.268 25/01/15,01:13:41,14,09,1, 12.0,1,1, 2.967, 10342.535, 484.851, 52835.234 25/01/15,01:13:41,15,09,1, 12.0,1,1, 2.967, 10342.538, 484.890, 52835.246 25/01/15,01:13:41,16,09,1, 12.0,1,1, 2.967, 10342.542, 484.930, 52835.369 25/01/15,01:13:41,17,09,1, 12.0,1,1, 2.967, 10342.550, 484.955, 52835.312 25/01/15,01:13:41,18,09,1, 12.0,1,1, 2.967, 10342.534, 484.971, 52835.262 25/01/15,01:13:41,19,09,1, 12.0,1,1, 2.967, 10342.515, 485.009, 52835.277 25/01/15,01:13:42,00,10,1, 12.0,1,1, 2.967, 10342.510, 485.009, 52835.277 25/01/15,01:13:42,01,10,1, 12.0,1,1, 2.967, 10342.529, 485.084, 52835.364 25/01/15,01:13:42,02,10,1, 12.0,1,1, 2.967, 10342.526, 485.132, 52835.450 25/01/15,01:13:42,03,10,1, 12.0,1,1, 2.967, 10342.547, 485.141, 52835.425 25/01/15,01:13:42,04,10,1, 12.0,1,1, 2.967, 10342.514, 485.182, 52835.446 25/01/15,01:13:42,05,10,1, 12.0,1,1, 2.967, 10342.515, 485.183, 52835.374 25/01/15,01:13:42,06,10,1, 12.0,1,1, 2.967, 10342.493, 485.244, 52835.373 25/01/15,01:13:42,07,10,1, 12.0,1,1, 2.967, 10342.495, 485.244, 52835.370 25/01/15,01:13:42,08,10,1, 12.0,1,1, 2.967, 10342.501, 485.298, 52835.452 25/01/15,01:13:42,09,10,1, 12.0,1,1, 2.967, 10342.515, 485.327, 52835.434 25/01/15,01:13:42,10,10,1, 12.0,1,1, 2.967, 10342.475, 485.352, 52835.428 25/01/15,01:13:42,11,10,1, 12.0,1,1, 2.967, 10342.464, 485.379, 52835.499 25/01/15,01:13:42,12,10,1, 12.0,1,1, 2.967, 10342.488, 485.426, 52835.582 25/01/15,01:13:42,13,10,1, 12.0,1,1, 2.967, 10342.473, 485.458, 52835.550 25/01/15,01:13:42,14,10,1, 12.0,1,1, 2.967, 10342.448, 485.479, 52835.540 25/01/15,01:13:42,15,10,1, 12.0,1,1, 2.967, 10342.470, 485.517, 52835.540 25/01/15,01:13:42,16,10,1, 12.0,1,1, 2.967, 10342.453, 485.552, 52835.543 25/01/15,01:13:42,17,10,1, 12.0,1,1, 2.967, 10342.496, 485.573, 52835.679 25/01/15,01:13:42,18,10,1, 12.0,1,1, 2.967, 10342.438, 485.595, 52835.586 25/01/15,01:13:42,19,10,1, 12.0,1,1, 2.967, 10342.404, 485.650, 52835.528 25/01/15,01:13:43,00,09,1, 11.9,1,1, 2.968, 10342.401, 485.650, 52835.528 25/01/15,01:13:43,01,09,1, 11.9,1,1, 2.968, 10342.445, 485.725, 52835.675 25/01/15,01:13:43,02,09,1, 11.9,1,1, 2.968, 10342.451, 485.742, 52835.598 25/01/15,01:13:43,03,09,1, 11.9,1,1, 2.968, 10342.441, 485.762, 52835.680 25/01/15,01:13:43,04,09,1, 11.9,1,1, 2.968, 10342.433, 485.818, 52835.635 25/01/15,01:13:43,05,09,1, 11.9,1,1, 2.968, 10342.427, 485.829, 52835.625 25/01/15,01:13:43,06,09,1, 11.9,1,1, 2.968, 10342.430, 485.870, 52835.695 25/01/15,01:13:43,07,09,1, 11.9,1,1, 2.968, 10342.438, 485.909, 52835.648 25/01/15,01:13:43,08,09,1, 11.9,1,1, 2.968, 10342.425, 485.940, 52835.774 25/01/15,01:13:43,09,09,1, 11.9,1,1, 2.968, 10342.421, 485.978, 52835.851 25/01/15,01:13:43,10,09,1, 11.9,1,1, 2.968, 10342.409, 486.004, 52836.077 25/01/15,01:13:43,11,09,1, 11.9,1,1, 2.968, 10342.428, 486.018, 52835.753 25/01/15,01:13:43,12,09,1, 11.9,1,1, 2.968, 10342.452, 486.040, 52835.691 25/01/15,01:13:43,13,09,1, 11.9,1,1, 2.968, 10342.436, 486.070, 52835.674 25/01/15,01:13:43,14,09,1, 11.9,1,1, 2.968, 10342.416, 486.095, 52835.694 25/01/15,01:13:43,15,09,1, 11.9,1,1, 2.968, 10342.407, 486.135, 52835.819 25/01/15,01:13:43,16,09,1, 11.9,1,1, 2.968, 10342.398, 486.161, 52835.821 25/01/15,01:13:43,17,09,1, 11.9,1,1, 2.968, 10342.390, 486.195, 52835.866 25/01/15,01:13:43,18,09,1, 11.9,1,1, 2.968, 10342.411, 486.220, 52835.881 25/01/15,01:13:43,19,09,1, 11.9,1,1, 2.968, 10342.389, 486.245, 52835.937 25/01/15,01:13:44,00,10,1, 12.0,1,1, 2.959, 10342.385, 486.245, 52835.937 25/01/15,01:13:44,01,10,1, 12.0,1,1, 2.959, 10342.409, 486.294, 52835.873 25/01/15,01:13:44,02,10,1, 12.0,1,1, 2.959, 10342.387, 486.332, 52835.851 25/01/15,01:13:44,03,10,1, 12.0,1,1, 2.959, 10342.384, 486.342, 52835.961 25/01/15,01:13:44,04,10,1, 12.0,1,1, 2.959, 10342.389, 486.373, 52835.902 25/01/15,01:13:44,05,10,1, 12.0,1,1, 2.959, 10342.387, 486.407, 52835.919 25/01/15,01:13:44,06,10,1, 12.0,1,1, 2.959, 10342.378, 486.428, 52835.950 25/01/15,01:13:44,07,10,1, 12.0,1,1, 2.959, 10342.393, 486.470, 52835.997 25/01/15,01:13:44,08,10,1, 12.0,1,1, 2.959, 10342.398, 486.488, 52835.966 25/01/15,01:13:44,09,10,1, 12.0,1,1, 2.959, 10342.387, 486.502, 52835.977 25/01/15,01:13:44,10,10,1, 12.0,1,1, 2.959, 10342.373, 486.534, 52835.976 25/01/15,01:13:44,11,10,1, 12.0,1,1, 2.959, 10342.394, 486.555, 52835.982 25/01/15,01:13:44,12,10,1, 12.0,1,1, 2.959, 10342.398, 486.576, 52836.011 25/01/15,01:13:44,13,10,1, 12.0,1,1, 2.959, 10342.388, 486.608, 52836.051 25/01/15,01:13:44,14,10,1, 12.0,1,1, 2.959, 10342.398, 486.643, 52836.081 25/01/15,01:13:44,15,10,1, 12.0,1,1, 2.959, 10342.389, 486.666, 52836.140 25/01/15,01:13:44,16,10,1, 12.0,1,1, 2.959, 10342.390, 486.707, 52836.189 25/01/15,01:13:44,17,10,1, 12.0,1,1, 2.959, 10342.388, 486.699, 52836.192 25/01/15,01:13:44,18,10,1, 12.0,1,1, 2.959, 10342.382, 486.758, 52836.143 25/01/15,01:13:44,19,10,1, 12.0,1,1, 2.959, 10342.392, 486.787, 52836.103 25/01/15,01:13:45,00,09,1, 11.9,1,1, 2.967, 10342.385, 486.787, 52836.103 25/01/15,01:13:45,01,09,1, 11.9,1,1, 2.967, 10342.383, 486.839, 52836.106 25/01/15,01:13:45,02,09,1, 11.9,1,1, 2.967, 10342.382, 486.844, 52836.152 25/01/15,01:13:45,03,09,1, 11.9,1,1, 2.967, 10342.393, 486.870, 52836.196 25/01/15,01:13:45,04,09,1, 11.9,1,1, 2.967, 10342.418, 486.920, 52836.223 25/01/15,01:13:45,05,09,1, 11.9,1,1, 2.967, 10342.357, 486.957, 52836.317 25/01/15,01:13:45,06,09,1, 11.9,1,1, 2.967, 10342.390, 486.950, 52836.332 25/01/15,01:13:45,07,09,1, 11.9,1,1, 2.967, 10342.383, 487.018, 52836.222 25/01/15,01:13:45,08,09,1, 11.9,1,1, 2.967, 10342.391, 487.042, 52836.299 25/01/15,01:13:45,09,09,1, 11.9,1,1, 2.967, 10342.374, 487.038, 52836.228 25/01/15,01:13:45,10,09,1, 11.9,1,1, 2.967, 10342.385, 487.074, 52836.240 25/01/15,01:13:45,11,09,1, 11.9,1,1, 2.967, 10342.365, 487.120, 52836.286 25/01/15,01:13:45,12,09,1, 11.9,1,1, 2.967, 10342.368, 487.143, 52836.269 25/01/15,01:13:45,13,09,1, 11.9,1,1, 2.967, 10342.381, 487.143, 52836.297 25/01/15,01:13:45,14,09,1, 11.9,1,1, 2.967, 10342.371, 487.182, 52836.340 25/01/15,01:13:45,15,09,1, 11.9,1,1, 2.967, 10342.373, 487.218, 52836.389 25/01/15,01:13:45,16,09,1, 11.9,1,1, 2.967, 10342.370, 487.254, 52836.364 25/01/15,01:13:45,17,09,1, 11.9,1,1, 2.967, 10342.394, 487.256, 52836.388 25/01/15,01:13:45,18,09,1, 11.9,1,1, 2.967, 10342.365, 487.277, 52836.370 25/01/15,01:13:45,19,09,1, 11.9,1,1, 2.967, 10342.367, 487.307, 52836.430 25/01/15,01:13:46,00,10,1, 11.9,1,1, 2.959, 10342.360, 487.307, 52836.430 25/01/15,01:13:46,01,10,1, 11.9,1,1, 2.959, 10342.360, 487.384, 52836.439 25/01/15,01:13:46,02,10,1, 11.9,1,1, 2.959, 10342.343, 487.408, 52836.501 25/01/15,01:13:46,03,10,1, 11.9,1,1, 2.959, 10342.336, 487.448, 52836.541 25/01/15,01:13:46,04,10,1, 11.9,1,1, 2.959, 10342.373, 487.468, 52836.497 25/01/15,01:13:46,05,10,1, 11.9,1,1, 2.959, 10342.331, 487.514, 52836.416 25/01/15,01:13:46,06,10,1, 11.9,1,1, 2.959, 10342.353, 487.522, 52836.471 25/01/15,01:13:46,07,10,1, 11.9,1,1, 2.959, 10342.374, 487.543, 52836.461 25/01/15,01:13:46,08,10,1, 11.9,1,1, 2.959, 10342.323, 487.563, 52836.513 25/01/15,01:13:46,09,10,1, 11.9,1,1, 2.959, 10342.368, 487.600, 52836.465 25/01/15,01:13:46,10,10,1, 11.9,1,1, 2.959, 10342.335, 487.620, 52836.575 25/01/15,01:13:46,11,10,1, 11.9,1,1, 2.959, 10342.318, 487.649, 52836.648 25/01/15,01:13:46,12,10,1, 11.9,1,1, 2.959, 10342.349, 487.690, 52836.605 25/01/15,01:13:46,13,10,1, 11.9,1,1, 2.959, 10342.339, 487.717, 52836.637 25/01/15,01:13:46,14,10,1, 11.9,1,1, 2.959, 10342.341, 487.735, 52836.628 25/01/15,01:13:46,15,10,1, 11.9,1,1, 2.959, 10342.338, 487.713, 52836.637 25/01/15,01:13:46,16,10,1, 11.9,1,1, 2.959, 10342.343, 487.764, 52836.598 25/01/15,01:13:46,17,10,1, 11.9,1,1, 2.959, 10342.350, 487.797, 52836.596 25/01/15,01:13:46,18,10,1, 11.9,1,1, 2.959, 10342.330, 487.830, 52836.590 25/01/15,01:13:46,19,10,1, 11.9,1,1, 2.959, 10342.346, 487.845, 52836.659 25/01/15,01:13:47,00,09,1, 11.9,1,1, 2.962, 10342.343, 487.845, 52836.659 25/01/15,01:13:47,01,09,1, 11.9,1,1, 2.962, 10342.324, 487.910, 52836.806 25/01/15,01:13:47,02,09,1, 11.9,1,1, 2.962, 10342.336, 487.924, 52836.706 25/01/15,01:13:47,03,09,1, 11.9,1,1, 2.962, 10342.313, 487.930, 52836.799 25/01/15,01:13:47,04,09,1, 11.9,1,1, 2.962, 10342.332, 487.963, 52836.768 25/01/15,01:13:47,05,09,1, 11.9,1,1, 2.962, 10342.329, 487.970, 52836.674 25/01/15,01:13:47,06,09,1, 11.9,1,1, 2.962, 10342.322, 487.982, 52836.747 25/01/15,01:13:47,07,09,1, 11.9,1,1, 2.962, 10342.332, 488.011, 52836.778 25/01/15,01:13:47,08,09,1, 11.9,1,1, 2.962, 10342.336, 488.038, 52836.841 25/01/15,01:13:47,09,09,1, 11.9,1,1, 2.962, 10342.345, 488.057, 52836.854 25/01/15,01:13:47,10,09,1, 11.9,1,1, 2.962, 10342.324, 488.092, 52836.859 25/01/15,01:13:47,11,09,1, 11.9,1,1, 2.962, 10342.342, 488.104, 52836.874 25/01/15,01:13:47,12,09,1, 11.9,1,1, 2.962, 10342.335, 488.130, 52836.829 25/01/15,01:13:47,13,09,1, 11.9,1,1, 2.962, 10342.329, 488.118, 52836.853 25/01/15,01:13:47,14,09,1, 11.9,1,1, 2.962, 10342.348, 488.129, 52836.879 25/01/15,01:13:47,15,09,1, 11.9,1,1, 2.962, 10342.329, 488.157, 52836.869 25/01/15,01:13:47,16,09,1, 11.9,1,1, 2.962, 10342.313, 488.182, 52836.985 25/01/15,01:13:47,17,09,1, 11.9,1,1, 2.962, 10342.326, 488.218, 52837.003 25/01/15,01:13:47,18,09,1, 11.9,1,1, 2.962, 10342.313, 488.227, 52836.994 25/01/15,01:13:47,19,09,1, 11.9,1,1, 2.962, 10342.294, 488.238, 52836.986 25/01/15,01:13:48,00,09,1, 11.9,1,1, 2.963, 10342.293, 488.238, 52836.986 25/01/15,01:13:48,01,09,1, 11.9,1,1, 2.963, 10342.300, 488.273, 52836.923 25/01/15,01:13:48,02,09,1, 11.9,1,1, 2.963, 10342.289, 488.276, 52836.889 25/01/15,01:13:48,03,09,1, 11.9,1,1, 2.963, 10342.287, 488.325, 52836.978 25/01/15,01:13:48,04,09,1, 11.9,1,1, 2.963, 10342.303, 488.358, 52836.938 25/01/15,01:13:48,05,09,1, 11.9,1,1, 2.963, 10342.291, 488.346, 52836.980 25/01/15,01:13:48,06,09,1, 11.9,1,1, 2.963, 10342.273, 488.376, 52837.078 25/01/15,01:13:48,07,09,1, 11.9,1,1, 2.963, 10342.291, 488.377, 52837.055 25/01/15,01:13:48,08,09,1, 11.9,1,1, 2.963, 10342.298, 488.366, 52837.079 25/01/15,01:13:48,09,09,1, 11.9,1,1, 2.963, 10342.297, 488.427, 52837.060 25/01/15,01:13:48,10,09,1, 11.9,1,1, 2.963, 10342.277, 488.428, 52837.136 25/01/15,01:13:48,11,09,1, 11.9,1,1, 2.963, 10342.258, 488.451, 52837.016 25/01/15,01:13:48,12,09,1, 11.9,1,1, 2.963, 10342.272, 488.478, 52837.096 25/01/15,01:13:48,13,09,1, 11.9,1,1, 2.963, 10342.282, 488.498, 52837.092 25/01/15,01:13:48,14,09,1, 11.9,1,1, 2.963, 10342.259, 488.497, 52837.063 25/01/15,01:13:48,15,09,1, 11.9,1,1, 2.963, 10342.255, 488.521, 52837.141 25/01/15,01:13:48,16,09,1, 11.9,1,1, 2.963, 10342.270, 488.548, 52837.198 25/01/15,01:13:48,17,09,1, 11.9,1,1, 2.963, 10342.241, 488.585, 52837.153 25/01/15,01:13:48,18,09,1, 11.9,1,1, 2.963, 10342.279, 488.595, 52837.133 25/01/15,01:13:48,19,09,1, 11.9,1,1, 2.963, 10342.258, 488.602, 52837.035 25/01/15,01:13:49,00,09,1, 11.8,1,1, 2.963, 10342.251, 488.602, 52837.035 25/01/15,01:13:49,01,09,1, 11.8,1,1, 2.963, 10342.258, 488.637, 52837.184 25/01/15,01:13:49,02,09,1, 11.8,1,1, 2.963, 10342.234, 488.630, 52837.233 25/01/15,01:13:49,03,09,1, 11.8,1,1, 2.963, 10342.237, 488.654, 52837.238 25/01/15,01:13:49,04,09,1, 11.8,1,1, 2.963, 10342.244, 488.688, 52837.301 25/01/15,01:13:49,05,09,1, 11.8,1,1, 2.963, 10342.238, 488.699, 52837.272 25/01/15,01:13:49,06,09,1, 11.8,1,1, 2.963, 10342.231, 488.717, 52837.232 25/01/15,01:13:49,07,09,1, 11.8,1,1, 2.963, 10342.214, 488.712, 52837.287 25/01/15,01:13:49,08,09,1, 11.8,1,1, 2.963, 10342.242, 488.733, 52837.313 25/01/15,01:13:49,09,09,1, 11.8,1,1, 2.963, 10342.214, 488.770, 52837.304 25/01/15,01:13:49,10,09,1, 11.8,1,1, 2.963, 10342.238, 488.776, 52837.263 25/01/15,01:13:49,11,09,1, 11.8,1,1, 2.963, 10342.229, 488.776, 52837.348 25/01/15,01:13:49,12,09,1, 11.8,1,1, 2.963, 10342.243, 488.805, 52837.364 25/01/15,01:13:49,13,09,1, 11.8,1,1, 2.963, 10342.238, 488.781, 52837.424 25/01/15,01:13:49,14,09,1, 11.8,1,1, 2.963, 10342.223, 488.852, 52837.449 25/01/15,01:13:49,15,09,1, 11.8,1,1, 2.963, 10342.214, 488.847, 52837.476 25/01/15,01:13:49,16,09,1, 11.8,1,1, 2.963, 10342.212, 488.858, 52837.429 25/01/15,01:13:49,17,09,1, 11.8,1,1, 2.963, 10342.241, 488.886, 52837.371 25/01/15,01:13:49,18,09,1, 11.8,1,1, 2.963, 10342.194, 488.855, 52837.332 25/01/15,01:13:49,19,09,1, 11.8,1,1, 2.963, 10342.242, 488.885, 52837.265 25/01/15,01:13:50,00,09,1, 11.9,1,1, 2.969, 10342.234, 488.885, 52837.265 25/01/15,01:13:50,01,09,1, 11.9,1,1, 2.969, 10342.219, 488.944, 52837.534 25/01/15,01:13:50,02,09,1, 11.9,1,1, 2.969, 10342.206, 488.934, 52837.520 25/01/15,01:13:50,03,09,1, 11.9,1,1, 2.969, 10342.205, 488.994, 52837.520 25/01/15,01:13:50,04,09,1, 11.9,1,1, 2.969, 10342.211, 488.991, 52837.483 25/01/15,01:13:50,05,09,1, 11.9,1,1, 2.969, 10342.227, 489.019, 52837.499 25/01/15,01:13:50,06,09,1, 11.9,1,1, 2.969, 10342.232, 489.023, 52837.497 25/01/15,01:13:50,07,09,1, 11.9,1,1, 2.969, 10342.213, 489.041, 52837.475 25/01/15,01:13:50,08,09,1, 11.9,1,1, 2.969, 10342.232, 489.081, 52837.512 25/01/15,01:13:50,09,09,1, 11.9,1,1, 2.969, 10342.210, 489.070, 52837.582 25/01/15,01:13:50,10,09,1, 11.9,1,1, 2.969, 10342.228, 489.097, 52837.581 25/01/15,01:13:50,11,09,1, 11.9,1,1, 2.969, 10342.205, 489.099, 52837.604 25/01/15,01:13:50,12,09,1, 11.9,1,1, 2.969, 10342.209, 489.130, 52837.594 25/01/15,01:13:50,13,09,1, 11.9,1,1, 2.969, 10342.202, 489.158, 52837.543 25/01/15,01:13:50,14,09,1, 11.9,1,1, 2.969, 10342.199, 489.156, 52837.585 25/01/15,01:13:50,15,09,1, 11.9,1,1, 2.969, 10342.219, 489.161, 52837.481 25/01/15,01:13:50,16,09,1, 11.9,1,1, 2.969, 10342.191, 489.172, 52837.613 25/01/15,01:13:50,17,09,1, 11.9,1,1, 2.969, 10342.188, 489.226, 52837.548 25/01/15,01:13:50,18,09,1, 11.9,1,1, 2.969, 10342.188, 489.214, 52837.621 25/01/15,01:13:50,19,09,1, 11.9,1,1, 2.969, 10342.173, 489.239, 52837.725 25/01/15,01:13:51,00,08,1, 11.9,1,1, 2.964, 10342.168, 489.239, 52837.725 25/01/15,01:13:51,01,08,1, 11.9,1,1, 2.964, 10342.218, 489.265, 52837.673 25/01/15,01:13:51,02,08,1, 11.9,1,1, 2.964, 10342.204, 489.269, 52837.747 25/01/15,01:13:51,03,08,1, 11.9,1,1, 2.964, 10342.185, 489.293, 52837.752 25/01/15,01:13:51,04,08,1, 11.9,1,1, 2.964, 10342.197, 489.292, 52837.683 25/01/15,01:13:51,05,08,1, 11.9,1,1, 2.964, 10342.178, 489.318, 52837.612 25/01/15,01:13:51,06,08,1, 11.9,1,1, 2.964, 10342.202, 489.359, 52837.644 25/01/15,01:13:51,07,08,1, 11.9,1,1, 2.964, 10342.183, 489.383, 52837.811 25/01/15,01:13:51,08,08,1, 11.9,1,1, 2.964, 10342.189, 489.378, 52837.810 25/01/15,01:13:51,09,08,1, 11.9,1,1, 2.964, 10342.191, 489.382, 52837.867 25/01/15,01:13:51,10,08,1, 11.9,1,1, 2.964, 10342.199, 489.432, 52837.818 25/01/15,01:13:51,11,08,1, 11.9,1,1, 2.964, 10342.195, 489.432, 52837.772 25/01/15,01:13:51,12,08,1, 11.9,1,1, 2.964, 10342.182, 489.437, 52837.713 25/01/15,01:13:51,13,08,1, 11.9,1,1, 2.964, 10342.172, 489.462, 52837.881 25/01/15,01:13:51,14,08,1, 11.9,1,1, 2.964, 10342.187, 489.482, 52837.908 25/01/15,01:13:51,15,08,1, 11.9,1,1, 2.964, 10342.180, 489.490, 52837.830 25/01/15,01:13:51,16,08,1, 11.9,1,1, 2.964, 10342.177, 489.500, 52837.916 25/01/15,01:13:51,17,08,1, 11.9,1,1, 2.964, 10342.153, 489.532, 52837.876 25/01/15,01:13:51,18,08,1, 11.9,1,1, 2.964, 10342.166, 489.520, 52837.822 25/01/15,01:13:51,19,08,1, 11.9,1,1, 2.964, 10342.202, 489.518, 52837.799 25/01/15,01:13:52,00,08,1, 11.8,1,1, 2.960, 10342.201, 489.518, 52837.799 25/01/15,01:13:52,01,08,1, 11.8,1,1, 2.960, 10342.163, 489.563, 52837.840 25/01/15,01:13:52,02,08,1, 11.8,1,1, 2.960, 10342.156, 489.566, 52837.909 25/01/15,01:13:52,03,08,1, 11.8,1,1, 2.960, 10342.173, 489.589, 52837.968 25/01/15,01:13:52,04,08,1, 11.8,1,1, 2.960, 10342.162, 489.605, 52837.906 25/01/15,01:13:52,05,08,1, 11.8,1,1, 2.960, 10342.186, 489.624, 52837.966 25/01/15,01:13:52,06,08,1, 11.8,1,1, 2.960, 10342.167, 489.634, 52837.933 25/01/15,01:13:52,07,08,1, 11.8,1,1, 2.960, 10342.145, 489.629, 52837.983 25/01/15,01:13:52,08,08,1, 11.8,1,1, 2.960, 10342.155, 489.635, 52837.963 25/01/15,01:13:52,09,08,1, 11.8,1,1, 2.960, 10342.121, 489.660, 52838.027 25/01/15,01:13:52,10,08,1, 11.8,1,1, 2.960, 10342.174, 489.663, 52837.916 25/01/15,01:13:52,11,08,1, 11.8,1,1, 2.960, 10342.150, 489.685, 52837.965 25/01/15,01:13:52,12,08,1, 11.8,1,1, 2.960, 10342.164, 489.684, 52837.939 25/01/15,01:13:52,13,08,1, 11.8,1,1, 2.960, 10342.144, 489.712, 52838.062 25/01/15,01:13:52,14,08,1, 11.8,1,1, 2.960, 10342.150, 489.716, 52838.037 25/01/15,01:13:52,15,08,1, 11.8,1,1, 2.960, 10342.161, 489.744, 52838.091 25/01/15,01:13:52,16,08,1, 11.8,1,1, 2.960, 10342.183, 489.739, 52838.119 25/01/15,01:13:52,17,08,1, 11.8,1,1, 2.960, 10342.143, 489.730, 52838.113 25/01/15,01:13:52,18,08,1, 11.8,1,1, 2.960, 10342.138, 489.753, 52838.067 25/01/15,01:13:52,19,08,1, 11.8,1,1, 2.960, 10342.154, 489.778, 52837.992 25/01/15,01:13:53,00,08,1, 11.9,1,1, 2.968, 10342.151, 489.778, 52837.992 25/01/15,01:13:53,01,08,1, 11.9,1,1, 2.968, 10342.169, 489.800, 52838.067 25/01/15,01:13:53,02,08,1, 11.9,1,1, 2.968, 10342.162, 489.812, 52838.162 25/01/15,01:13:53,03,08,1, 11.9,1,1, 2.968, 10342.164, 489.821, 52838.124 25/01/15,01:13:53,04,08,1, 11.9,1,1, 2.968, 10342.158, 489.825, 52838.174 25/01/15,01:13:53,05,08,1, 11.9,1,1, 2.968, 10342.147, 489.849, 52838.180 25/01/15,01:13:53,06,08,1, 11.9,1,1, 2.968, 10342.170, 489.834, 52838.142 25/01/15,01:13:53,07,08,1, 11.9,1,1, 2.968, 10342.156, 489.872, 52838.136 25/01/15,01:13:53,08,08,1, 11.9,1,1, 2.968, 10342.171, 489.856, 52838.113 25/01/15,01:13:53,09,08,1, 11.9,1,1, 2.968, 10342.169, 489.871, 52838.170 25/01/15,01:13:53,10,08,1, 11.9,1,1, 2.968, 10342.166, 489.883, 52838.245 25/01/15,01:13:53,11,08,1, 11.9,1,1, 2.968, 10342.168, 489.883, 52838.207 25/01/15,01:13:53,12,08,1, 11.9,1,1, 2.968, 10342.175, 489.886, 52838.239 25/01/15,01:13:53,13,08,1, 11.9,1,1, 2.968, 10342.172, 489.911, 52838.238 25/01/15,01:13:53,14,08,1, 11.9,1,1, 2.968, 10342.171, 489.916, 52838.215 25/01/15,01:13:53,15,08,1, 11.9,1,1, 2.968, 10342.181, 489.923, 52838.189 25/01/15,01:13:53,16,08,1, 11.9,1,1, 2.968, 10342.167, 489.914, 52838.221 25/01/15,01:13:53,17,08,1, 11.9,1,1, 2.968, 10342.158, 489.917, 52838.190 25/01/15,01:13:53,18,08,1, 11.9,1,1, 2.968, 10342.184, 489.927, 52838.162 25/01/15,01:13:53,19,08,1, 11.9,1,1, 2.968, 10342.178, 489.934, 52838.273 25/01/15,01:13:54,00,08,1, 11.9,1,1, 2.962, 10342.176, 489.934, 52838.273 25/01/15,01:13:54,01,08,1, 11.9,1,1, 2.962, 10342.197, 489.979, 52838.411 25/01/15,01:13:54,02,08,1, 11.9,1,1, 2.962, 10342.190, 489.959, 52838.373 25/01/15,01:13:54,03,08,1, 11.9,1,1, 2.962, 10342.195, 489.995, 52838.429 25/01/15,01:13:54,04,08,1, 11.9,1,1, 2.962, 10342.205, 489.975, 52838.381 25/01/15,01:13:54,05,08,1, 11.9,1,1, 2.962, 10342.197, 489.977, 52838.287 25/01/15,01:13:54,06,08,1, 11.9,1,1, 2.962, 10342.205, 489.985, 52838.256 25/01/15,01:13:54,07,08,1, 11.9,1,1, 2.962, 10342.204, 489.991, 52838.317 25/01/15,01:13:54,08,08,1, 11.9,1,1, 2.962, 10342.210, 489.993, 52838.349 25/01/15,01:13:54,09,08,1, 11.9,1,1, 2.962, 10342.215, 490.044, 52838.387 25/01/15,01:13:54,10,08,1, 11.9,1,1, 2.962, 10342.194, 490.017, 52838.444 25/01/15,01:13:54,11,08,1, 11.9,1,1, 2.962, 10342.190, 490.039, 52838.402 25/01/15,01:13:54,12,08,1, 11.9,1,1, 2.962, 10342.197, 490.038, 52838.345 25/01/15,01:13:54,13,08,1, 11.9,1,1, 2.962, 10342.211, 490.034, 52838.421 25/01/15,01:13:54,14,08,1, 11.9,1,1, 2.962, 10342.233, 490.042, 52838.501 25/01/15,01:13:54,15,08,1, 11.9,1,1, 2.962, 10342.214, 490.054, 52838.464 25/01/15,01:13:54,16,08,1, 11.9,1,1, 2.962, 10342.210, 490.056, 52838.453 25/01/15,01:13:54,17,08,1, 11.9,1,1, 2.962, 10342.215, 490.051, 52838.434 25/01/15,01:13:54,18,08,1, 11.9,1,1, 2.962, 10342.187, 490.059, 52838.520 25/01/15,01:13:54,19,08,1, 11.9,1,1, 2.962, 10342.217, 490.052, 52838.424 25/01/15,01:13:55,00,08,1, 11.9,1,1, 2.962, 10342.209, 490.052, 52838.424 25/01/15,01:13:55,01,08,1, 11.9,1,1, 2.962, 10342.223, 490.069, 52838.445 25/01/15,01:13:55,02,08,1, 11.9,1,1, 2.962, 10342.207, 490.078, 52838.471 25/01/15,01:13:55,03,08,1, 11.9,1,1, 2.962, 10342.243, 490.062, 52838.539 25/01/15,01:13:55,04,08,1, 11.9,1,1, 2.962, 10342.216, 490.058, 52838.423 25/01/15,01:13:55,05,08,1, 11.9,1,1, 2.962, 10342.218, 490.093, 52838.483 25/01/15,01:13:55,06,08,1, 11.9,1,1, 2.962, 10342.222, 490.074, 52838.530 25/01/15,01:13:55,07,08,1, 11.9,1,1, 2.962, 10342.228, 490.074, 52838.499 25/01/15,01:13:55,08,08,1, 11.9,1,1, 2.962, 10342.220, 490.101, 52838.647 25/01/15,01:13:55,09,08,1, 11.9,1,1, 2.962, 10342.218, 490.093, 52838.658 25/01/15,01:13:55,10,08,1, 11.9,1,1, 2.962, 10342.208, 490.091, 52838.628 25/01/15,01:13:55,11,08,1, 11.9,1,1, 2.962, 10342.215, 490.106, 52838.633 25/01/15,01:13:55,12,08,1, 11.9,1,1, 2.962, 10342.250, 490.086, 52838.539 25/01/15,01:13:55,13,08,1, 11.9,1,1, 2.962, 10342.223, 490.092, 52838.544 25/01/15,01:13:55,14,08,1, 11.9,1,1, 2.962, 10342.246, 490.100, 52838.648 25/01/15,01:13:55,15,08,1, 11.9,1,1, 2.962, 10342.237, 490.135, 52838.680 25/01/15,01:13:55,16,08,1, 11.9,1,1, 2.962, 10342.215, 490.099, 52838.600 25/01/15,01:13:55,17,08,1, 11.9,1,1, 2.962, 10342.216, 490.102, 52838.685 25/01/15,01:13:55,18,08,1, 11.9,1,1, 2.962, 10342.231, 490.098, 52838.703 25/01/15,01:13:55,19,08,1, 11.9,1,1, 2.962, 10342.247, 490.113, 52838.748 25/01/15,01:13:56,00,08,1, 12.0,1,1, 2.960, 10342.243, 490.113, 52838.748 25/01/15,01:13:56,01,08,1, 12.0,1,1, 2.960, 10342.229, 490.095, 52838.637 25/01/15,01:13:56,02,08,1, 12.0,1,1, 2.960, 10342.204, 490.104, 52838.669 25/01/15,01:13:56,03,08,1, 12.0,1,1, 2.960, 10342.238, 490.120, 52838.700 25/01/15,01:13:56,04,08,1, 12.0,1,1, 2.960, 10342.235, 490.091, 52838.710 25/01/15,01:13:56,05,08,1, 12.0,1,1, 2.960, 10342.224, 490.101, 52838.729 25/01/15,01:13:56,06,08,1, 12.0,1,1, 2.960, 10342.239, 490.112, 52838.754 25/01/15,01:13:56,07,08,1, 12.0,1,1, 2.960, 10342.195, 490.132, 52838.793 25/01/15,01:13:56,08,08,1, 12.0,1,1, 2.960, 10342.227, 490.093, 52838.760 25/01/15,01:13:56,09,08,1, 12.0,1,1, 2.960, 10342.215, 490.109, 52838.728 25/01/15,01:13:56,10,08,1, 12.0,1,1, 2.960, 10342.230, 490.092, 52838.700 25/01/15,01:13:56,11,08,1, 12.0,1,1, 2.960, 10342.215, 490.096, 52838.743 25/01/15,01:13:56,12,08,1, 12.0,1,1, 2.960, 10342.216, 490.104, 52838.797 25/01/15,01:13:56,13,08,1, 12.0,1,1, 2.960, 10342.222, 490.127, 52838.779 25/01/15,01:13:56,14,08,1, 12.0,1,1, 2.960, 10342.221, 490.108, 52838.820 25/01/15,01:13:56,15,08,1, 12.0,1,1, 2.960, 10342.214, 490.099, 52838.784 25/01/15,01:13:56,16,08,1, 12.0,1,1, 2.960, 10342.226, 490.116, 52838.908 25/01/15,01:13:56,17,08,1, 12.0,1,1, 2.960, 10342.208, 490.109, 52838.825 25/01/15,01:13:56,18,08,1, 12.0,1,1, 2.960, 10342.233, 490.090, 52838.764 25/01/15,01:13:56,19,08,1, 12.0,1,1, 2.960, 10342.242, 490.097, 52838.711 25/01/15,01:13:57,00,08,1, 11.9,1,1, 2.967, 10342.234, 490.097, 52838.711 25/01/15,01:13:57,01,08,1, 11.9,1,1, 2.967, 10342.238, 490.091, 52838.826 25/01/15,01:13:57,02,08,1, 11.9,1,1, 2.967, 10342.272, 490.098, 52838.844 25/01/15,01:13:57,03,08,1, 11.9,1,1, 2.967, 10342.227, 490.090, 52838.876 25/01/15,01:13:57,04,08,1, 11.9,1,1, 2.967, 10342.233, 490.102, 52838.897 25/01/15,01:13:57,05,08,1, 11.9,1,1, 2.967, 10342.238, 490.111, 52838.966 25/01/15,01:13:57,06,08,1, 11.9,1,1, 2.967, 10342.243, 490.095, 52838.859 25/01/15,01:13:57,07,08,1, 11.9,1,1, 2.967, 10342.272, 490.096, 52838.890 25/01/15,01:13:57,08,08,1, 11.9,1,1, 2.967, 10342.265, 490.076, 52838.925 25/01/15,01:13:57,09,08,1, 11.9,1,1, 2.967, 10342.259, 490.097, 52838.896 25/01/15,01:13:57,10,08,1, 11.9,1,1, 2.967, 10342.239, 490.100, 52838.947 25/01/15,01:13:57,11,08,1, 11.9,1,1, 2.967, 10342.245, 490.116, 52838.951 25/01/15,01:13:57,12,08,1, 11.9,1,1, 2.967, 10342.240, 490.102, 52838.967 25/01/15,01:13:57,13,08,1, 11.9,1,1, 2.967, 10342.244, 490.111, 52838.910 25/01/15,01:13:57,14,08,1, 11.9,1,1, 2.967, 10342.255, 490.121, 52838.990 25/01/15,01:13:57,15,08,1, 11.9,1,1, 2.967, 10342.256, 490.098, 52838.907 25/01/15,01:13:57,16,08,1, 11.9,1,1, 2.967, 10342.279, 490.089, 52838.924 25/01/15,01:13:57,17,08,1, 11.9,1,1, 2.967, 10342.260, 490.107, 52838.918 25/01/15,01:13:57,18,08,1, 11.9,1,1, 2.967, 10342.256, 490.114, 52838.957 25/01/15,01:13:57,19,08,1, 11.9,1,1, 2.967, 10342.255, 490.087, 52838.995 25/01/15,01:13:58,00,08,1, 11.9,1,1, 2.963, 10342.251, 490.087, 52838.995 25/01/15,01:13:58,01,08,1, 11.9,1,1, 2.963, 10342.252, 490.085, 52839.007 25/01/15,01:13:58,02,08,1, 11.9,1,1, 2.963, 10342.274, 490.103, 52839.111 25/01/15,01:13:58,03,08,1, 11.9,1,1, 2.963, 10342.249, 490.095, 52839.054 25/01/15,01:13:58,04,08,1, 11.9,1,1, 2.963, 10342.272, 490.094, 52839.011 25/01/15,01:13:58,05,08,1, 11.9,1,1, 2.963, 10342.300, 490.100, 52838.827 25/01/15,01:13:58,06,08,1, 11.9,1,1, 2.963, 10342.280, 490.106, 52838.951 25/01/15,01:13:58,07,08,1, 11.9,1,1, 2.963, 10342.278, 490.103, 52839.027 25/01/15,01:13:58,08,08,1, 11.9,1,1, 2.963, 10342.274, 490.097, 52839.033 25/01/15,01:13:58,09,08,1, 11.9,1,1, 2.963, 10342.262, 490.107, 52839.136 25/01/15,01:13:58,10,08,1, 11.9,1,1, 2.963, 10342.262, 490.101, 52839.133 25/01/15,01:13:58,11,08,1, 11.9,1,1, 2.963, 10342.291, 490.097, 52839.153 25/01/15,01:13:58,12,08,1, 11.9,1,1, 2.963, 10342.269, 490.110, 52839.182 25/01/15,01:13:58,13,08,1, 11.9,1,1, 2.963, 10342.280, 490.095, 52839.111 25/01/15,01:13:58,14,08,1, 11.9,1,1, 2.963, 10342.272, 490.080, 52839.170 25/01/15,01:13:58,15,08,1, 11.9,1,1, 2.963, 10342.284, 490.105, 52839.115 25/01/15,01:13:58,16,08,1, 11.9,1,1, 2.963, 10342.326, 490.087, 52839.134 25/01/15,01:13:58,17,08,1, 11.9,1,1, 2.963, 10342.295, 490.066, 52839.186 25/01/15,01:13:58,18,08,1, 11.9,1,1, 2.963, 10342.289, 490.089, 52839.223 25/01/15,01:13:58,19,08,1, 11.9,1,1, 2.963, 10342.306, 490.086, 52839.251 25/01/15,01:13:59,00,08,1, 12.0,1,1, 2.962, 10342.301, 490.086, 52839.251 25/01/15,01:13:59,01,08,1, 12.0,1,1, 2.962, 10342.304, 490.073, 52839.130 25/01/15,01:13:59,02,08,1, 12.0,1,1, 2.962, 10342.303, 490.075, 52839.167 25/01/15,01:13:59,03,08,1, 12.0,1,1, 2.962, 10342.304, 490.076, 52839.243 25/01/15,01:13:59,04,08,1, 12.0,1,1, 2.962, 10342.296, 490.100, 52839.295 25/01/15,01:13:59,05,08,1, 12.0,1,1, 2.962, 10342.309, 490.078, 52839.328 25/01/15,01:13:59,06,08,1, 12.0,1,1, 2.962, 10342.306, 490.070, 52839.292 25/01/15,01:13:59,07,08,1, 12.0,1,1, 2.962, 10342.294, 490.075, 52839.343 25/01/15,01:13:59,08,08,1, 12.0,1,1, 2.962, 10342.322, 490.061, 52839.339 25/01/15,01:13:59,09,08,1, 12.0,1,1, 2.962, 10342.314, 490.074, 52839.340 25/01/15,01:13:59,10,08,1, 12.0,1,1, 2.962, 10342.292, 490.041, 52839.285 25/01/15,01:13:59,11,08,1, 12.0,1,1, 2.962, 10342.316, 490.064, 52839.265 25/01/15,01:13:59,12,08,1, 12.0,1,1, 2.962, 10342.301, 490.053, 52839.302 25/01/15,01:13:59,13,08,1, 12.0,1,1, 2.962, 10342.289, 490.045, 52839.319 25/01/15,01:13:59,14,08,1, 12.0,1,1, 2.962, 10342.306, 490.063, 52839.380 25/01/15,01:13:59,15,08,1, 12.0,1,1, 2.962, 10342.301, 490.034, 52839.364 25/01/15,01:13:59,16,08,1, 12.0,1,1, 2.962, 10342.296, 490.024, 52839.385 25/01/15,01:13:59,17,08,1, 12.0,1,1, 2.962, 10342.285, 490.003, 52839.369 25/01/15,01:13:59,18,08,1, 12.0,1,1, 2.962, 10342.287, 490.027, 52839.483 25/01/15,01:13:59,19,08,1, 12.0,1,1, 2.962, 10342.287, 490.017, 52839.394 25/01/15,01:14:00,00,08,1, 11.9,1,1, 2.968, 10342.284, 490.017, 52839.394 25/01/15,01:14:00,01,08,1, 11.9,1,1, 2.968, 10342.272, 489.986, 52839.379 25/01/15,01:14:00,02,08,1, 11.9,1,1, 2.968, 10342.279, 489.973, 52839.295 25/01/15,01:14:00,03,08,1, 11.9,1,1, 2.968, 10342.293, 489.993, 52839.416 25/01/15,01:14:00,04,08,1, 11.9,1,1, 2.968, 10342.254, 489.981, 52839.372 25/01/15,01:14:00,05,08,1, 11.9,1,1, 2.968, 10342.277, 489.965, 52839.381 25/01/15,01:14:00,06,08,1, 11.9,1,1, 2.968, 10342.277, 489.963, 52839.367 25/01/15,01:14:00,07,08,1, 11.9,1,1, 2.968, 10342.250, 489.937, 52839.409 25/01/15,01:14:00,08,08,1, 11.9,1,1, 2.968, 10342.261, 489.950, 52839.468 25/01/15,01:14:00,09,08,1, 11.9,1,1, 2.968, 10342.327, 489.937, 52839.162 25/01/15,01:14:00,10,08,1, 11.9,1,1, 2.968, 10342.273, 489.923, 52839.296 25/01/15,01:14:00,11,08,1, 11.9,1,1, 2.968, 10342.272, 489.925, 52839.354 25/01/15,01:14:00,12,08,1, 11.9,1,1, 2.968, 10342.274, 489.923, 52839.361 25/01/15,01:14:00,13,08,1, 11.9,1,1, 2.968, 10342.240, 489.924, 52839.502 25/01/15,01:14:00,14,08,1, 11.9,1,1, 2.968, 10342.232, 489.906, 52839.551 25/01/15,01:14:00,15,08,1, 11.9,1,1, 2.968, 10342.222, 489.886, 52839.531 25/01/15,01:14:00,16,08,1, 11.9,1,1, 2.968, 10342.212, 489.899, 52839.430 25/01/15,01:14:00,17,08,1, 11.9,1,1, 2.968, 10342.216, 489.860, 52839.493 25/01/15,01:14:00,18,08,1, 11.9,1,1, 2.968, 10342.205, 489.854, 52839.416 25/01/15,01:14:00,19,08,1, 11.9,1,1, 2.968, 10342.213, 489.837, 52839.406 25/01/15,01:14:01,00,08,1, 11.9,1,1, 2.963, 10342.209, 489.837, 52839.406 25/01/15,01:14:01,01,08,1, 11.9,1,1, 2.963, 10342.195, 489.835, 52839.487 25/01/15,01:14:01,02,08,1, 11.9,1,1, 2.963, 10342.189, 489.823, 52839.636 25/01/15,01:14:01,03,08,1, 11.9,1,1, 2.963, 10342.170, 489.828, 52839.636 25/01/15,01:14:01,04,08,1, 11.9,1,1, 2.963, 10342.165, 489.806, 52839.636 25/01/15,01:14:01,05,08,1, 11.9,1,1, 2.963, 10342.146, 489.799, 52839.608 25/01/15,01:14:01,06,08,1, 11.9,1,1, 2.963, 10342.161, 489.791, 52839.516 25/01/15,01:14:01,07,08,1, 11.9,1,1, 2.963, 10342.149, 489.775, 52839.579 25/01/15,01:14:01,08,08,1, 11.9,1,1, 2.963, 10342.159, 489.767, 52839.513 25/01/15,01:14:01,09,08,1, 11.9,1,1, 2.963, 10342.121, 489.750, 52839.611 25/01/15,01:14:01,10,08,1, 11.9,1,1, 2.963, 10342.129, 489.724, 52839.548 25/01/15,01:14:01,11,08,1, 11.9,1,1, 2.963, 10342.119, 489.727, 52839.653 25/01/15,01:14:01,12,08,1, 11.9,1,1, 2.963, 10342.129, 489.713, 52839.646 25/01/15,01:14:01,13,08,1, 11.9,1,1, 2.963, 10342.104, 489.690, 52839.612 25/01/15,01:14:01,14,08,1, 11.9,1,1, 2.963, 10342.076, 489.690, 52839.639 25/01/15,01:14:01,15,08,1, 11.9,1,1, 2.963, 10342.088, 489.665, 52839.625 25/01/15,01:14:01,16,08,1, 11.9,1,1, 2.963, 10342.081, 489.647, 52839.655 25/01/15,01:14:01,17,08,1, 11.9,1,1, 2.963, 10342.039, 489.650, 52839.610 25/01/15,01:14:01,18,08,1, 11.9,1,1, 2.963, 10342.026, 489.620, 52839.655 25/01/15,01:14:01,19,08,1, 11.9,1,1, 2.963, 10342.055, 489.616, 52839.645 25/01/15,01:14:02,00,08,1, 11.9,1,1, 2.963, 10342.051, 489.616, 52839.645 25/01/15,01:14:02,01,08,1, 11.9,1,1, 2.963, 10342.024, 489.595, 52839.712 25/01/15,01:14:02,02,08,1, 11.9,1,1, 2.963, 10341.991, 489.579, 52839.771 25/01/15,01:14:02,03,08,1, 11.9,1,1, 2.963, 10342.021, 489.539, 52839.694 25/01/15,01:14:02,04,08,1, 11.9,1,1, 2.963, 10341.981, 489.543, 52839.662 25/01/15,01:14:02,05,08,1, 11.9,1,1, 2.963, 10341.982, 489.528, 52839.707 25/01/15,01:14:02,06,08,1, 11.9,1,1, 2.963, 10341.985, 489.515, 52839.773 25/01/15,01:14:02,07,08,1, 11.9,1,1, 2.963, 10341.945, 489.494, 52839.698 25/01/15,01:14:02,08,08,1, 11.9,1,1, 2.963, 10341.925, 489.483, 52839.985 25/01/15,01:14:02,09,08,1, 11.9,1,1, 2.963, 10341.949, 489.449, 52839.791 25/01/15,01:14:02,10,08,1, 11.9,1,1, 2.963, 10341.925, 489.470, 52839.869 25/01/15,01:14:02,11,08,1, 11.9,1,1, 2.963, 10341.910, 489.445, 52839.820 25/01/15,01:14:02,12,08,1, 11.9,1,1, 2.963, 10341.914, 489.406, 52839.829 25/01/15,01:14:02,13,08,1, 11.9,1,1, 2.963, 10341.879, 489.361, 52839.792 25/01/15,01:14:02,14,08,1, 11.9,1,1, 2.963, 10341.873, 489.386, 52839.824 25/01/15,01:14:02,15,08,1, 11.9,1,1, 2.963, 10341.881, 489.366, 52839.850 25/01/15,01:14:02,16,08,1, 11.9,1,1, 2.963, 10341.842, 489.325, 52839.797 25/01/15,01:14:02,17,08,1, 11.9,1,1, 2.963, 10341.838, 489.309, 52839.784 25/01/15,01:14:02,18,08,1, 11.9,1,1, 2.963, 10341.807, 489.317, 52839.830 25/01/15,01:14:02,19,08,1, 11.9,1,1, 2.963, 10341.799, 489.311, 52839.910 25/01/15,01:14:03,00,08,1, 11.9,1,1, 2.967, 10341.792, 489.311, 52839.910 25/01/15,01:14:03,01,08,1, 11.9,1,1, 2.967, 10341.753, 489.266, 52839.877 25/01/15,01:14:03,02,08,1, 11.9,1,1, 2.967, 10341.780, 489.254, 52839.907 25/01/15,01:14:03,03,08,1, 11.9,1,1, 2.967, 10341.739, 489.243, 52839.935 25/01/15,01:14:03,04,08,1, 11.9,1,1, 2.967, 10341.705, 489.190, 52839.938 25/01/15,01:14:03,05,08,1, 11.9,1,1, 2.967, 10341.741, 489.200, 52839.873 25/01/15,01:14:03,06,08,1, 11.9,1,1, 2.967, 10341.693, 489.167, 52839.900 25/01/15,01:14:03,07,08,1, 11.9,1,1, 2.967, 10341.684, 489.173, 52839.888 25/01/15,01:14:03,08,08,1, 11.9,1,1, 2.967, 10341.668, 489.174, 52839.952 25/01/15,01:14:03,09,08,1, 11.9,1,1, 2.967, 10341.649, 489.139, 52839.891 25/01/15,01:14:03,10,08,1, 11.9,1,1, 2.967, 10341.655, 489.128, 52839.922 25/01/15,01:14:03,11,08,1, 11.9,1,1, 2.967, 10341.642, 489.113, 52839.946 25/01/15,01:14:03,12,08,1, 11.9,1,1, 2.967, 10341.606, 489.082, 52839.950 25/01/15,01:14:03,13,08,1, 11.9,1,1, 2.967, 10341.596, 489.075, 52839.962 25/01/15,01:14:03,14,08,1, 11.9,1,1, 2.967, 10341.587, 489.083, 52839.949 25/01/15,01:14:03,15,08,1, 11.9,1,1, 2.967, 10341.559, 489.036, 52840.055 25/01/15,01:14:03,16,08,1, 11.9,1,1, 2.967, 10341.540, 489.018, 52840.055 25/01/15,01:14:03,17,08,1, 11.9,1,1, 2.967, 10341.557, 488.998, 52839.982 25/01/15,01:14:03,18,08,1, 11.9,1,1, 2.967, 10341.495, 488.988, 52839.953 25/01/15,01:14:03,19,08,1, 11.9,1,1, 2.967, 10341.520, 488.944, 52839.989 25/01/15,01:14:04,00,08,1, 11.9,1,1, 2.963, 10341.517, 488.944, 52839.989 25/01/15,01:14:04,01,08,1, 11.9,1,1, 2.963, 10341.484, 488.931, 52840.023 25/01/15,01:14:04,02,08,1, 11.9,1,1, 2.963, 10341.488, 488.905, 52840.045 25/01/15,01:14:04,03,08,1, 11.9,1,1, 2.963, 10341.454, 488.887, 52840.093 25/01/15,01:14:04,04,08,1, 11.9,1,1, 2.963, 10341.449, 488.887, 52840.152 25/01/15,01:14:04,05,08,1, 11.9,1,1, 2.963, 10341.426, 488.884, 52840.137 25/01/15,01:14:04,06,08,1, 11.9,1,1, 2.963, 10341.439, 488.861, 52840.134 25/01/15,01:14:04,07,08,1, 11.9,1,1, 2.963, 10341.419, 488.826, 52840.079 25/01/15,01:14:04,08,08,1, 11.9,1,1, 2.963, 10341.379, 488.799, 52840.093 25/01/15,01:14:04,09,08,1, 11.9,1,1, 2.963, 10341.378, 488.793, 52840.180 25/01/15,01:14:04,10,08,1, 11.9,1,1, 2.963, 10341.374, 488.772, 52840.093 25/01/15,01:14:04,11,08,1, 11.9,1,1, 2.963, 10341.345, 488.760, 52840.143 25/01/15,01:14:04,12,08,1, 11.9,1,1, 2.963, 10341.360, 488.740, 52840.101 25/01/15,01:14:04,13,08,1, 11.9,1,1, 2.963, 10341.357, 488.716, 52840.138 25/01/15,01:14:04,14,08,1, 11.9,1,1, 2.963, 10341.328, 488.746, 52840.163 25/01/15,01:14:04,15,08,1, 11.9,1,1, 2.963, 10341.321, 488.708, 52840.218 25/01/15,01:14:04,16,08,1, 11.9,1,1, 2.963, 10341.304, 488.694, 52840.270 25/01/15,01:14:04,17,08,1, 11.9,1,1, 2.963, 10341.307, 488.676, 52840.206 25/01/15,01:14:04,18,08,1, 11.9,1,1, 2.963, 10341.329, 488.643, 52840.265 25/01/15,01:14:04,19,08,1, 11.9,1,1, 2.963, 10341.278, 488.640, 52840.228 25/01/15,01:14:05,00,09,1, 11.9,1,1, 2.963, 10341.275, 488.640, 52840.228 25/01/15,01:14:05,01,09,1, 11.9,1,1, 2.963, 10341.287, 488.625, 52840.309 25/01/15,01:14:05,02,09,1, 11.9,1,1, 2.963, 10341.265, 488.605, 52840.345 25/01/15,01:14:05,03,09,1, 11.9,1,1, 2.963, 10341.260, 488.575, 52840.295 25/01/15,01:14:05,04,09,1, 11.9,1,1, 2.963, 10341.253, 488.553, 52840.282 25/01/15,01:14:05,05,09,1, 11.9,1,1, 2.963, 10341.255, 488.537, 52840.295 25/01/15,01:14:05,06,09,1, 11.9,1,1, 2.963, 10341.239, 488.498, 52840.279 25/01/15,01:14:05,07,09,1, 11.9,1,1, 2.963, 10341.242, 488.513, 52840.342 25/01/15,01:14:05,08,09,1, 11.9,1,1, 2.963, 10341.241, 488.486, 52840.353 25/01/15,01:14:05,09,09,1, 11.9,1,1, 2.963, 10341.231, 488.452, 52840.298 25/01/15,01:14:05,10,09,1, 11.9,1,1, 2.963, 10341.216, 488.457, 52840.416 25/01/15,01:14:05,11,09,1, 11.9,1,1, 2.963, 10341.208, 488.447, 52840.426 25/01/15,01:14:05,12,09,1, 11.9,1,1, 2.963, 10341.182, 488.409, 52840.382 25/01/15,01:14:05,13,09,1, 11.9,1,1, 2.963, 10341.178, 488.394, 52840.345 25/01/15,01:14:05,14,09,1, 11.9,1,1, 2.963, 10341.196, 488.372, 52840.495 25/01/15,01:14:05,15,09,1, 11.9,1,1, 2.963, 10341.157, 488.374, 52840.451 25/01/15,01:14:05,16,09,1, 11.9,1,1, 2.963, 10341.180, 488.350, 52840.490 25/01/15,01:14:05,17,09,1, 11.9,1,1, 2.963, 10341.157, 488.330, 52840.528 25/01/15,01:14:05,18,09,1, 11.9,1,1, 2.963, 10341.156, 488.304, 52840.418 25/01/15,01:14:05,19,09,1, 11.9,1,1, 2.963, 10341.161, 488.288, 52840.348 25/01/15,01:14:06,00,08,1, 11.9,1,1, 2.964, 10341.158, 488.288, 52840.348 25/01/15,01:14:06,01,08,1, 11.9,1,1, 2.964, 10341.120, 488.279, 52840.494 25/01/15,01:14:06,02,08,1, 11.9,1,1, 2.964, 10341.104, 488.246, 52840.473 25/01/15,01:14:06,03,08,1, 11.9,1,1, 2.964, 10341.109, 488.240, 52840.650 25/01/15,01:14:06,04,08,1, 11.9,1,1, 2.964, 10341.119, 488.235, 52840.571 25/01/15,01:14:06,05,08,1, 11.9,1,1, 2.964, 10341.082, 488.225, 52840.562 25/01/15,01:14:06,06,08,1, 11.9,1,1, 2.964, 10341.074, 488.187, 52840.613 25/01/15,01:14:06,07,08,1, 11.9,1,1, 2.964, 10341.119, 488.150, 52840.460 25/01/15,01:14:06,08,08,1, 11.9,1,1, 2.964, 10341.114, 488.149, 52840.496 25/01/15,01:14:06,09,08,1, 11.9,1,1, 2.964, 10341.087, 488.151, 52840.559 25/01/15,01:14:06,10,08,1, 11.9,1,1, 2.964, 10341.061, 488.132, 52840.594 25/01/15,01:14:06,11,08,1, 11.9,1,1, 2.964, 10341.063, 488.104, 52840.540 25/01/15,01:14:06,12,08,1, 11.9,1,1, 2.964, 10341.073, 488.114, 52840.611 25/01/15,01:14:06,13,08,1, 11.9,1,1, 2.964, 10341.041, 488.072, 52840.622 25/01/15,01:14:06,14,08,1, 11.9,1,1, 2.964, 10341.047, 488.086, 52840.686 25/01/15,01:14:06,15,08,1, 11.9,1,1, 2.964, 10341.044, 488.062, 52840.678 25/01/15,01:14:06,16,08,1, 11.9,1,1, 2.964, 10341.037, 488.039, 52840.695 25/01/15,01:14:06,17,08,1, 11.9,1,1, 2.964, 10341.055, 488.018, 52840.631 25/01/15,01:14:06,18,08,1, 11.9,1,1, 2.964, 10341.049, 487.996, 52840.649 25/01/15,01:14:06,19,08,1, 11.9,1,1, 2.964, 10341.033, 487.978, 52840.745 25/01/15,01:14:07,00,08,1, 11.9,1,1, 2.959, 10341.033, 487.978, 52840.745 25/01/15,01:14:07,01,08,1, 11.9,1,1, 2.959, 10341.035, 487.964, 52840.741 25/01/15,01:14:07,02,08,1, 11.9,1,1, 2.959, 10341.009, 487.936, 52840.773 25/01/15,01:14:07,03,08,1, 11.9,1,1, 2.959, 10341.023, 487.928, 52840.763 25/01/15,01:14:07,04,08,1, 11.9,1,1, 2.959, 10341.011, 487.916, 52840.738 25/01/15,01:14:07,05,08,1, 11.9,1,1, 2.959, 10341.013, 487.920, 52840.753 25/01/15,01:14:07,06,08,1, 11.9,1,1, 2.959, 10341.006, 487.872, 52840.703 25/01/15,01:14:07,07,08,1, 11.9,1,1, 2.959, 10341.007, 487.867, 52840.735 25/01/15,01:14:07,08,08,1, 11.9,1,1, 2.959, 10341.010, 487.884, 52840.811 25/01/15,01:14:07,09,08,1, 11.9,1,1, 2.959, 10340.999, 487.859, 52840.820 25/01/15,01:14:07,10,08,1, 11.9,1,1, 2.959, 10340.992, 487.839, 52840.872 25/01/15,01:14:07,11,08,1, 11.9,1,1, 2.959, 10341.001, 487.829, 52840.904 25/01/15,01:14:07,12,08,1, 11.9,1,1, 2.959, 10341.001, 487.815, 52840.847 25/01/15,01:14:07,13,08,1, 11.9,1,1, 2.959, 10341.007, 487.779, 52840.892 25/01/15,01:14:07,14,08,1, 11.9,1,1, 2.959, 10340.994, 487.768, 52840.835 25/01/15,01:14:07,15,08,1, 11.9,1,1, 2.959, 10341.023, 487.752, 52840.906 25/01/15,01:14:07,16,08,1, 11.9,1,1, 2.959, 10340.987, 487.750, 52840.894 25/01/15,01:14:07,17,08,1, 11.9,1,1, 2.959, 10341.008, 487.723, 52840.879 25/01/15,01:14:07,18,08,1, 11.9,1,1, 2.959, 10341.004, 487.733, 52840.838 25/01/15,01:14:07,19,08,1, 11.9,1,1, 2.959, 10341.018, 487.705, 52840.966 25/01/15,01:14:08,00,08,1, 12.0,1,1, 2.964, 10341.016, 487.705, 52840.966 25/01/15,01:14:08,01,08,1, 12.0,1,1, 2.964, 10340.996, 487.681, 52841.088 25/01/15,01:14:08,02,08,1, 12.0,1,1, 2.964, 10341.015, 487.662, 52840.985 25/01/15,01:14:08,03,08,1, 12.0,1,1, 2.964, 10341.023, 487.641, 52841.018 25/01/15,01:14:08,04,08,1, 12.0,1,1, 2.964, 10341.008, 487.645, 52841.075 25/01/15,01:14:08,05,08,1, 12.0,1,1, 2.964, 10341.024, 487.627, 52841.075 25/01/15,01:14:08,06,08,1, 12.0,1,1, 2.964, 10341.018, 487.607, 52841.010 25/01/15,01:14:08,07,08,1, 12.0,1,1, 2.964, 10341.002, 487.587, 52841.040 25/01/15,01:14:08,08,08,1, 12.0,1,1, 2.964, 10341.028, 487.588, 52841.049 25/01/15,01:14:08,09,08,1, 12.0,1,1, 2.964, 10341.031, 487.546, 52841.195 25/01/15,01:14:08,10,08,1, 12.0,1,1, 2.964, 10340.992, 487.546, 52841.150 25/01/15,01:14:08,11,08,1, 12.0,1,1, 2.964, 10341.010, 487.487, 52841.020 25/01/15,01:14:08,12,08,1, 12.0,1,1, 2.964, 10341.041, 487.512, 52841.110 25/01/15,01:14:08,13,08,1, 12.0,1,1, 2.964, 10341.046, 487.504, 52841.075 25/01/15,01:14:08,14,08,1, 12.0,1,1, 2.964, 10341.027, 487.462, 52841.175 25/01/15,01:14:08,15,08,1, 12.0,1,1, 2.964, 10341.025, 487.464, 52841.206 25/01/15,01:14:08,16,08,1, 12.0,1,1, 2.964, 10341.005, 487.458, 52841.277 25/01/15,01:14:08,17,08,1, 12.0,1,1, 2.964, 10341.028, 487.414, 52841.239 25/01/15,01:14:08,18,08,1, 12.0,1,1, 2.964, 10341.012, 487.413, 52841.255 25/01/15,01:14:08,19,08,1, 12.0,1,1, 2.964, 10341.039, 487.386, 52841.179 25/01/15,01:14:09,00,08,1, 11.9,1,1, 2.966, 10341.033, 487.386, 52841.179 25/01/15,01:14:09,01,08,1, 11.9,1,1, 2.966, 10341.009, 487.360, 52841.109 25/01/15,01:14:09,02,08,1, 11.9,1,1, 2.966, 10341.013, 487.364, 52841.254 25/01/15,01:14:09,03,08,1, 11.9,1,1, 2.966, 10340.999, 487.354, 52841.295 25/01/15,01:14:09,04,08,1, 11.9,1,1, 2.966, 10341.008, 487.304, 52841.241 25/01/15,01:14:09,05,08,1, 11.9,1,1, 2.966, 10341.024, 487.299, 52841.272 25/01/15,01:14:09,06,08,1, 11.9,1,1, 2.966, 10341.004, 487.284, 52841.288 25/01/15,01:14:09,07,08,1, 11.9,1,1, 2.966, 10341.023, 487.257, 52841.304 25/01/15,01:14:09,08,08,1, 11.9,1,1, 2.966, 10340.997, 487.241, 52841.316 25/01/15,01:14:09,09,08,1, 11.9,1,1, 2.966, 10340.992, 487.217, 52841.346 25/01/15,01:14:09,10,08,1, 11.9,1,1, 2.966, 10340.998, 487.213, 52841.317 25/01/15,01:14:09,11,08,1, 11.9,1,1, 2.966, 10340.982, 487.201, 52841.312 25/01/15,01:14:09,12,08,1, 11.9,1,1, 2.966, 10340.964, 487.160, 52841.254 25/01/15,01:14:09,13,08,1, 11.9,1,1, 2.966, 10340.990, 487.168, 52841.275 25/01/15,01:14:09,14,08,1, 11.9,1,1, 2.966, 10340.975, 487.146, 52841.463 25/01/15,01:14:09,15,08,1, 11.9,1,1, 2.966, 10340.950, 487.127, 52841.321 25/01/15,01:14:09,16,08,1, 11.9,1,1, 2.966, 10340.944, 487.109, 52841.404 25/01/15,01:14:09,17,08,1, 11.9,1,1, 2.966, 10340.932, 487.074, 52841.392 25/01/15,01:14:09,18,08,1, 11.9,1,1, 2.966, 10340.946, 487.052, 52841.347 25/01/15,01:14:09,19,08,1, 11.9,1,1, 2.966, 10340.988, 487.035, 52841.378 25/01/15,01:14:10,00,09,1, 11.9,1,1, 2.963, 10340.983, 487.035, 52841.378 25/01/15,01:14:10,01,09,1, 11.9,1,1, 2.963, 10340.941, 487.026, 52841.423 25/01/15,01:14:10,02,09,1, 11.9,1,1, 2.963, 10340.968, 487.010, 52841.372 25/01/15,01:14:10,03,09,1, 11.9,1,1, 2.963, 10340.926, 487.001, 52841.457 25/01/15,01:14:10,04,09,1, 11.9,1,1, 2.963, 10340.945, 486.954, 52841.516 25/01/15,01:14:10,05,09,1, 11.9,1,1, 2.963, 10340.946, 486.939, 52841.468 25/01/15,01:14:10,06,09,1, 11.9,1,1, 2.963, 10340.935, 486.915, 52841.389 25/01/15,01:14:10,07,09,1, 11.9,1,1, 2.963, 10340.923, 486.911, 52841.431 25/01/15,01:14:10,08,09,1, 11.9,1,1, 2.963, 10340.946, 486.895, 52841.410 25/01/15,01:14:10,09,09,1, 11.9,1,1, 2.963, 10340.933, 486.881, 52841.471 25/01/15,01:14:10,10,09,1, 11.9,1,1, 2.963, 10340.925, 486.844, 52841.462 25/01/15,01:14:10,11,09,1, 11.9,1,1, 2.963, 10340.925, 486.839, 52841.480 25/01/15,01:14:10,12,09,1, 11.9,1,1, 2.963, 10340.915, 486.802, 52841.531 25/01/15,01:14:10,13,09,1, 11.9,1,1, 2.963, 10340.918, 486.788, 52841.615 25/01/15,01:14:10,14,09,1, 11.9,1,1, 2.963, 10340.925, 486.799, 52841.606 25/01/15,01:14:10,15,09,1, 11.9,1,1, 2.963, 10340.932, 486.747, 52841.526 25/01/15,01:14:10,16,09,1, 11.9,1,1, 2.963, 10340.917, 486.748, 52841.614 25/01/15,01:14:10,17,09,1, 11.9,1,1, 2.963, 10340.936, 486.720, 52841.609 25/01/15,01:14:10,18,09,1, 11.9,1,1, 2.963, 10340.924, 486.716, 52841.520 25/01/15,01:14:10,19,09,1, 11.9,1,1, 2.963, 10340.930, 486.673, 52841.552 25/01/15,01:14:11,00,08,1, 11.9,1,1, 2.966, 10340.924, 486.673, 52841.552 25/01/15,01:14:11,01,08,1, 11.9,1,1, 2.966, 10340.917, 486.661, 52841.662 25/01/15,01:14:11,02,08,1, 11.9,1,1, 2.966, 10340.903, 486.615, 52841.648 25/01/15,01:14:11,03,08,1, 11.9,1,1, 2.966, 10340.912, 486.603, 52841.784 25/01/15,01:14:11,04,08,1, 11.9,1,1, 2.966, 10340.933, 486.600, 52841.759 25/01/15,01:14:11,05,08,1, 11.9,1,1, 2.966, 10340.917, 486.587, 52841.635 25/01/15,01:14:11,06,08,1, 11.9,1,1, 2.966, 10340.900, 486.561, 52841.682 25/01/15,01:14:11,07,08,1, 11.9,1,1, 2.966, 10340.937, 486.523, 52841.685 25/01/15,01:14:11,08,08,1, 11.9,1,1, 2.966, 10340.911, 486.505, 52841.712 25/01/15,01:14:11,09,08,1, 11.9,1,1, 2.966, 10340.890, 486.485, 52841.738 25/01/15,01:14:11,10,08,1, 11.9,1,1, 2.966, 10340.898, 486.455, 52841.742 25/01/15,01:14:11,11,08,1, 11.9,1,1, 2.966, 10340.899, 486.436, 52841.847 25/01/15,01:14:11,12,08,1, 11.9,1,1, 2.966, 10340.904, 486.399, 52841.832 25/01/15,01:14:11,13,08,1, 11.9,1,1, 2.966, 10340.900, 486.423, 52841.710 25/01/15,01:14:11,14,08,1, 11.9,1,1, 2.966, 10340.891, 486.367, 52841.745 25/01/15,01:14:11,15,08,1, 11.9,1,1, 2.966, 10340.887, 486.342, 52841.719 25/01/15,01:14:11,16,08,1, 11.9,1,1, 2.966, 10340.881, 486.338, 52841.812 25/01/15,01:14:11,17,08,1, 11.9,1,1, 2.966, 10340.893, 486.348, 52841.835 25/01/15,01:14:11,18,08,1, 11.9,1,1, 2.966, 10340.876, 486.296, 52841.867 25/01/15,01:14:11,19,08,1, 11.9,1,1, 2.966, 10340.897, 486.292, 52841.883 25/01/15,01:14:12,00,09,1, 11.9,1,1, 2.966, 10340.891, 486.292, 52841.883 25/01/15,01:14:12,01,09,1, 11.9,1,1, 2.966, 10340.875, 486.234, 52841.821 25/01/15,01:14:12,02,09,1, 11.9,1,1, 2.966, 10340.883, 486.211, 52841.871 25/01/15,01:14:12,03,09,1, 11.9,1,1, 2.966, 10340.857, 486.172, 52841.812 25/01/15,01:14:12,04,09,1, 11.9,1,1, 2.966, 10340.887, 486.173, 52841.824 25/01/15,01:14:12,05,09,1, 11.9,1,1, 2.966, 10340.879, 486.148, 52841.824 25/01/15,01:14:12,06,09,1, 11.9,1,1, 2.966, 10340.881, 486.119, 52841.826 25/01/15,01:14:12,07,09,1, 11.9,1,1, 2.966, 10340.862, 486.098, 52841.838 25/01/15,01:14:12,08,09,1, 11.9,1,1, 2.966, 10340.876, 486.073, 52841.974 25/01/15,01:14:12,09,09,1, 11.9,1,1, 2.966, 10340.850, 486.050, 52841.993 25/01/15,01:14:12,10,09,1, 11.9,1,1, 2.966, 10340.848, 486.043, 52842.037 25/01/15,01:14:12,11,09,1, 11.9,1,1, 2.966, 10340.827, 486.007, 52841.970 25/01/15,01:14:12,12,09,1, 11.9,1,1, 2.966, 10340.859, 485.971, 52841.893 25/01/15,01:14:12,13,09,1, 11.9,1,1, 2.966, 10340.863, 485.935, 52841.899 25/01/15,01:14:12,14,09,1, 11.9,1,1, 2.966, 10340.854, 485.940, 52841.938 25/01/15,01:14:12,15,09,1, 11.9,1,1, 2.966, 10340.879, 485.896, 52841.958 25/01/15,01:14:12,16,09,1, 11.9,1,1, 2.966, 10340.848, 485.894, 52841.938 25/01/15,01:14:12,17,09,1, 11.9,1,1, 2.966, 10340.870, 485.863, 52842.034 25/01/15,01:14:12,18,09,1, 11.9,1,1, 2.966, 10340.868, 485.821, 52841.989 25/01/15,01:14:12,19,09,1, 11.9,1,1, 2.966, 10340.864, 485.826, 52841.973 25/01/15,01:14:13,00,08,1, 11.9,1,1, 2.960, 10340.858, 485.826, 52841.973 25/01/15,01:14:13,01,08,1, 11.9,1,1, 2.960, 10340.869, 485.748, 52841.964 25/01/15,01:14:13,02,08,1, 11.9,1,1, 2.960, 10340.836, 485.763, 52842.070 25/01/15,01:14:13,03,08,1, 11.9,1,1, 2.960, 10340.877, 485.728, 52841.984 25/01/15,01:14:13,04,08,1, 11.9,1,1, 2.960, 10340.861, 485.685, 52842.113 25/01/15,01:14:13,05,08,1, 11.9,1,1, 2.960, 10340.865, 485.668, 52842.177 25/01/15,01:14:13,06,08,1, 11.9,1,1, 2.960, 10340.845, 485.653, 52842.112 25/01/15,01:14:13,07,08,1, 11.9,1,1, 2.960, 10340.843, 485.644, 52842.199 25/01/15,01:14:13,08,08,1, 11.9,1,1, 2.960, 10340.867, 485.636, 52842.115 25/01/15,01:14:13,09,08,1, 11.9,1,1, 2.960, 10340.862, 485.627, 52842.177 25/01/15,01:14:13,10,08,1, 11.9,1,1, 2.960, 10340.868, 485.586, 52842.122 25/01/15,01:14:13,11,08,1, 11.9,1,1, 2.960, 10340.876, 485.571, 52842.106 25/01/15,01:14:13,12,08,1, 11.9,1,1, 2.960, 10340.859, 485.544, 52842.095 25/01/15,01:14:13,13,08,1, 11.9,1,1, 2.960, 10340.869, 485.536, 52842.239 25/01/15,01:14:13,14,08,1, 11.9,1,1, 2.960, 10340.844, 485.517, 52842.198 25/01/15,01:14:13,15,08,1, 11.9,1,1, 2.960, 10340.870, 485.493, 52842.252 25/01/15,01:14:13,16,08,1, 11.9,1,1, 2.960, 10340.867, 485.471, 52842.283 25/01/15,01:14:13,17,08,1, 11.9,1,1, 2.960, 10340.903, 485.474, 52842.354 25/01/15,01:14:13,18,08,1, 11.9,1,1, 2.960, 10340.869, 485.448, 52842.325 25/01/15,01:14:13,19,08,1, 11.9,1,1, 2.960, 10340.893, 485.438, 52842.241 25/01/15,01:14:14,00,08,1, 11.8,1,1, 2.961, 10340.891, 485.438, 52842.241 25/01/15,01:14:14,01,08,1, 11.8,1,1, 2.961, 10340.887, 485.383, 52842.218 25/01/15,01:14:14,02,08,1, 11.8,1,1, 2.961, 10340.903, 485.363, 52842.223 25/01/15,01:14:14,03,08,1, 11.8,1,1, 2.961, 10340.908, 485.378, 52842.390 25/01/15,01:14:14,04,08,1, 11.8,1,1, 2.961, 10340.914, 485.340, 52842.370 25/01/15,01:14:14,05,08,1, 11.8,1,1, 2.961, 10340.921, 485.340, 52842.453 25/01/15,01:14:14,06,08,1, 11.8,1,1, 2.961, 10340.920, 485.344, 52842.415 25/01/15,01:14:14,07,08,1, 11.8,1,1, 2.961, 10340.887, 485.302, 52842.446 25/01/15,01:14:14,08,08,1, 11.8,1,1, 2.961, 10340.937, 485.299, 52842.476 25/01/15,01:14:14,09,08,1, 11.8,1,1, 2.961, 10340.927, 485.284, 52842.518 25/01/15,01:14:14,10,08,1, 11.8,1,1, 2.961, 10340.942, 485.258, 52842.472 25/01/15,01:14:14,11,08,1, 11.8,1,1, 2.961, 10340.948, 485.255, 52842.558 25/01/15,01:14:14,12,08,1, 11.8,1,1, 2.961, 10340.940, 485.245, 52842.533 25/01/15,01:14:14,13,08,1, 11.8,1,1, 2.961, 10340.938, 485.224, 52842.628 25/01/15,01:14:14,14,08,1, 11.8,1,1, 2.961, 10340.954, 485.202, 52842.611 25/01/15,01:14:14,15,08,1, 11.8,1,1, 2.961, 10340.985, 485.185, 52842.525 25/01/15,01:14:14,16,08,1, 11.8,1,1, 2.961, 10340.963, 485.168, 52842.707 25/01/15,01:14:14,17,08,1, 11.8,1,1, 2.961, 10340.976, 485.167, 52842.559 25/01/15,01:14:14,18,08,1, 11.8,1,1, 2.961, 10341.003, 485.133, 52842.646 25/01/15,01:14:14,19,08,1, 11.8,1,1, 2.961, 10340.980, 485.113, 52842.573 25/01/15,01:14:15,00,09,1, 11.9,1,1, 2.968, 10340.974, 485.113, 52842.573 25/01/15,01:14:15,01,09,1, 11.9,1,1, 2.968, 10340.990, 485.104, 52842.725 25/01/15,01:14:15,02,09,1, 11.9,1,1, 2.968, 10341.005, 485.113, 52842.828 25/01/15,01:14:15,03,09,1, 11.9,1,1, 2.968, 10341.024, 485.089, 52842.781 25/01/15,01:14:15,04,09,1, 11.9,1,1, 2.968, 10341.003, 485.099, 52842.798 25/01/15,01:14:15,05,09,1, 11.9,1,1, 2.968, 10341.045, 485.075, 52842.703 25/01/15,01:14:15,06,09,1, 11.9,1,1, 2.968, 10341.050, 485.060, 52842.704 25/01/15,01:14:15,07,09,1, 11.9,1,1, 2.968, 10341.029, 485.034, 52842.628 25/01/15,01:14:15,08,09,1, 11.9,1,1, 2.968, 10341.064, 485.018, 52842.723 25/01/15,01:14:15,09,09,1, 11.9,1,1, 2.968, 10341.078, 484.998, 52842.757 25/01/15,01:14:15,10,09,1, 11.9,1,1, 2.968, 10341.102, 484.985, 52842.761 25/01/15,01:14:15,11,09,1, 11.9,1,1, 2.968, 10341.101, 485.004, 52842.858 25/01/15,01:14:15,12,09,1, 11.9,1,1, 2.968, 10341.084, 484.946, 52842.820 25/01/15,01:14:15,13,09,1, 11.9,1,1, 2.968, 10341.108, 484.949, 52842.908 25/01/15,01:14:15,14,09,1, 11.9,1,1, 2.968, 10341.104, 484.938, 52842.864 25/01/15,01:14:15,15,09,1, 11.9,1,1, 2.968, 10341.150, 484.960, 52842.913 25/01/15,01:14:15,16,09,1, 11.9,1,1, 2.968, 10341.160, 484.908, 52842.890 25/01/15,01:14:15,17,09,1, 11.9,1,1, 2.968, 10341.155, 484.885, 52842.741 25/01/15,01:14:15,18,09,1, 11.9,1,1, 2.968, 10341.139, 484.913, 52843.026 25/01/15,01:14:15,19,09,1, 11.9,1,1, 2.968, 10341.162, 484.858, 52843.077 25/01/15,01:14:16,00,08,1, 11.8,1,1, 2.963, 10341.158, 484.858, 52843.077 25/01/15,01:14:16,01,08,1, 11.8,1,1, 2.963, 10341.132, 484.846, 52843.071 25/01/15,01:14:16,02,08,1, 11.8,1,1, 2.963, 10341.210, 484.821, 52843.020 25/01/15,01:14:16,03,08,1, 11.8,1,1, 2.963, 10341.210, 484.817, 52843.073 25/01/15,01:14:16,04,08,1, 11.8,1,1, 2.963, 10341.196, 484.822, 52843.014 25/01/15,01:14:16,05,08,1, 11.8,1,1, 2.963, 10341.220, 484.793, 52843.085 25/01/15,01:14:16,06,08,1, 11.8,1,1, 2.963, 10341.226, 484.766, 52843.009 25/01/15,01:14:16,07,08,1, 11.8,1,1, 2.963, 10341.224, 484.760, 52843.111 25/01/15,01:14:16,08,08,1, 11.8,1,1, 2.963, 10341.233, 484.730, 52843.153 25/01/15,01:14:16,09,08,1, 11.8,1,1, 2.963, 10341.257, 484.735, 52843.067 25/01/15,01:14:16,10,08,1, 11.8,1,1, 2.963, 10341.247, 484.732, 52843.203 25/01/15,01:14:16,11,08,1, 11.8,1,1, 2.963, 10341.269, 484.716, 52843.218 25/01/15,01:14:16,12,08,1, 11.8,1,1, 2.963, 10341.300, 484.691, 52843.081 25/01/15,01:14:16,13,08,1, 11.8,1,1, 2.963, 10341.268, 484.652, 52843.040 25/01/15,01:14:16,14,08,1, 11.8,1,1, 2.963, 10341.312, 484.658, 52843.144 25/01/15,01:14:16,15,08,1, 11.8,1,1, 2.963, 10341.332, 484.661, 52843.214 25/01/15,01:14:16,16,08,1, 11.8,1,1, 2.963, 10341.326, 484.649, 52843.248 25/01/15,01:14:16,17,08,1, 11.8,1,1, 2.963, 10341.330, 484.653, 52843.286 25/01/15,01:14:16,18,08,1, 11.8,1,1, 2.963, 10341.329, 484.623, 52843.298 25/01/15,01:14:16,19,08,1, 11.8,1,1, 2.963, 10341.347, 484.610, 52843.332 25/01/15,01:14:17,00,06,1, 11.9,1,1, 2.972, 10341.341, 484.610, 52843.332 25/01/15,01:14:17,01,06,1, 11.9,1,1, 2.972, 10341.347, 484.571, 52843.312 25/01/15,01:14:17,02,06,1, 11.9,1,1, 2.972, 10341.372, 484.549, 52843.244 25/01/15,01:14:17,03,06,1, 11.9,1,1, 2.972, 10341.371, 484.511, 52843.294 25/01/15,01:14:17,04,06,1, 11.9,1,1, 2.972, 10341.363, 484.526, 52843.375 25/01/15,01:14:17,05,06,1, 11.9,1,1, 2.972, 10341.366, 484.523, 52843.377 25/01/15,01:14:17,06,06,1, 11.9,1,1, 2.972, 10341.366, 484.484, 52843.344 25/01/15,01:14:17,07,06,1, 11.9,1,1, 2.972, 10341.391, 484.485, 52843.405 25/01/15,01:14:17,08,06,1, 11.9,1,1, 2.972, 10341.391, 484.472, 52843.403 25/01/15,01:14:17,09,06,1, 11.9,1,1, 2.972, 10341.411, 484.443, 52843.506 25/01/15,01:14:17,10,06,1, 11.9,1,1, 2.972, 10341.416, 484.433, 52843.392 25/01/15,01:14:17,11,06,1, 11.9,1,1, 2.972, 10341.425, 484.418, 52843.500 25/01/15,01:14:17,12,06,1, 11.9,1,1, 2.972, 10341.398, 484.404, 52843.471 25/01/15,01:14:17,13,06,1, 11.9,1,1, 2.972, 10341.441, 484.375, 52843.415 25/01/15,01:14:17,14,06,1, 11.9,1,1, 2.972, 10341.441, 484.383, 52843.514 25/01/15,01:14:17,15,06,1, 11.9,1,1, 2.972, 10341.452, 484.396, 52843.511 25/01/15,01:14:17,16,06,1, 11.9,1,1, 2.972, 10341.465, 484.328, 52843.508 25/01/15,01:14:17,17,06,1, 11.9,1,1, 2.972, 10341.445, 484.331, 52843.505 25/01/15,01:14:17,18,06,1, 11.9,1,1, 2.972, 10341.467, 484.316, 52843.459 25/01/15,01:14:17,19,06,1, 11.9,1,1, 2.972, 10341.474, 484.315, 52843.489 25/01/15,01:14:18,00,06,1, 11.9,1,1, 2.963, 10341.467, 484.315, 52843.489 25/01/15,01:14:18,01,06,1, 11.9,1,1, 2.963, 10341.474, 484.256, 52843.306 25/01/15,01:14:18,02,06,1, 11.9,1,1, 2.963, 10341.453, 484.272, 52843.554 25/01/15,01:14:18,03,06,1, 11.9,1,1, 2.963, 10341.477, 484.272, 52843.678 25/01/15,01:14:18,04,06,1, 11.9,1,1, 2.963, 10341.455, 484.253, 52843.693 25/01/15,01:14:18,05,06,1, 11.9,1,1, 2.963, 10341.468, 484.254, 52843.726 25/01/15,01:14:18,06,06,1, 11.9,1,1, 2.963, 10341.473, 484.232, 52843.608 25/01/15,01:14:18,07,06,1, 11.9,1,1, 2.963, 10341.474, 484.220, 52843.533 25/01/15,01:14:18,08,06,1, 11.9,1,1, 2.963, 10341.496, 484.187, 52843.646 25/01/15,01:14:18,09,06,1, 11.9,1,1, 2.963, 10341.481, 484.174, 52843.661 25/01/15,01:14:18,10,06,1, 11.9,1,1, 2.963, 10341.471, 484.173, 52843.670 25/01/15,01:14:18,11,06,1, 11.9,1,1, 2.963, 10341.514, 484.148, 52843.746 25/01/15,01:14:18,12,06,1, 11.9,1,1, 2.963, 10341.481, 484.130, 52843.727 25/01/15,01:14:18,13,06,1, 11.9,1,1, 2.963, 10341.495, 484.134, 52843.725 25/01/15,01:14:18,14,06,1, 11.9,1,1, 2.963, 10341.474, 484.102, 52843.682 25/01/15,01:14:18,15,06,1, 11.9,1,1, 2.963, 10341.517, 484.075, 52843.799 25/01/15,01:14:18,16,06,1, 11.9,1,1, 2.963, 10341.510, 484.092, 52843.817 25/01/15,01:14:18,17,06,1, 11.9,1,1, 2.963, 10341.518, 484.060, 52843.734 25/01/15,01:14:18,18,06,1, 11.9,1,1, 2.963, 10341.495, 484.043, 52843.769 25/01/15,01:14:18,19,06,1, 11.9,1,1, 2.963, 10341.524, 484.043, 52843.735 25/01/15,01:14:19,00,06,1, 11.8,1,1, 2.960, 10341.517, 484.043, 52843.735 25/01/15,01:14:19,01,06,1, 11.8,1,1, 2.960, 10341.510, 483.975, 52843.794 25/01/15,01:14:19,02,06,1, 11.8,1,1, 2.960, 10341.518, 483.986, 52843.860 25/01/15,01:14:19,03,06,1, 11.8,1,1, 2.960, 10341.520, 483.954, 52843.856 25/01/15,01:14:19,04,06,1, 11.8,1,1, 2.960, 10341.523, 483.934, 52843.923 25/01/15,01:14:19,05,06,1, 11.8,1,1, 2.960, 10341.513, 483.926, 52843.842 25/01/15,01:14:19,06,06,1, 11.8,1,1, 2.960, 10341.504, 483.887, 52843.775 25/01/15,01:14:19,07,06,1, 11.8,1,1, 2.960, 10341.530, 483.867, 52843.770 25/01/15,01:14:19,08,06,1, 11.8,1,1, 2.960, 10341.520, 483.862, 52843.833 25/01/15,01:14:19,09,06,1, 11.8,1,1, 2.960, 10341.514, 483.840, 52843.883 25/01/15,01:14:19,10,06,1, 11.8,1,1, 2.960, 10341.517, 483.834, 52843.991 25/01/15,01:14:19,11,06,1, 11.8,1,1, 2.960, 10341.517, 483.801, 52844.028 25/01/15,01:14:19,12,06,1, 11.8,1,1, 2.960, 10341.547, 483.781, 52843.990 25/01/15,01:14:19,13,06,1, 11.8,1,1, 2.960, 10341.542, 483.735, 52843.904 25/01/15,01:14:19,14,06,1, 11.8,1,1, 2.960, 10341.557, 483.745, 52843.967 25/01/15,01:14:19,15,06,1, 11.8,1,1, 2.960, 10341.576, 483.702, 52843.838 25/01/15,01:14:19,16,06,1, 11.8,1,1, 2.960, 10341.557, 483.681, 52843.914 25/01/15,01:14:19,17,06,1, 11.8,1,1, 2.960, 10341.569, 483.664, 52843.963 25/01/15,01:14:19,18,06,1, 11.8,1,1, 2.960, 10341.549, 483.622, 52844.011 25/01/15,01:14:19,19,06,1, 11.8,1,1, 2.960, 10341.572, 483.653, 52844.044 25/01/15,01:14:20,00,06,1, 11.9,1,1, 2.965, 10341.567, 483.653, 52844.044 25/01/15,01:14:20,01,06,1, 11.9,1,1, 2.965, 10341.568, 483.579, 52844.035 25/01/15,01:14:20,02,06,1, 11.9,1,1, 2.965, 10341.571, 483.570, 52844.073 25/01/15,01:14:20,03,06,1, 11.9,1,1, 2.965, 10341.559, 483.547, 52844.033 25/01/15,01:14:20,04,06,1, 11.9,1,1, 2.965, 10341.565, 483.517, 52843.995 25/01/15,01:14:20,05,06,1, 11.9,1,1, 2.965, 10341.551, 483.494, 52844.069 25/01/15,01:14:20,06,06,1, 11.9,1,1, 2.965, 10341.565, 483.486, 52844.013 25/01/15,01:14:20,07,06,1, 11.9,1,1, 2.965, 10341.573, 483.452, 52844.070 25/01/15,01:14:20,08,06,1, 11.9,1,1, 2.965, 10341.559, 483.425, 52844.097 25/01/15,01:14:20,09,06,1, 11.9,1,1, 2.965, 10341.551, 483.429, 52844.104 25/01/15,01:14:20,10,06,1, 11.9,1,1, 2.965, 10341.576, 483.401, 52844.116 25/01/15,01:14:20,11,06,1, 11.9,1,1, 2.965, 10341.562, 483.378, 52844.104 25/01/15,01:14:20,12,06,1, 11.9,1,1, 2.965, 10341.586, 483.352, 52844.114 25/01/15,01:14:20,13,06,1, 11.9,1,1, 2.965, 10341.603, 483.345, 52844.108 25/01/15,01:14:20,14,06,1, 11.9,1,1, 2.965, 10341.613, 483.305, 52844.099 25/01/15,01:14:20,15,06,1, 11.9,1,1, 2.965, 10341.601, 483.300, 52844.179 25/01/15,01:14:20,16,06,1, 11.9,1,1, 2.965, 10341.566, 483.266, 52844.251 25/01/15,01:14:20,17,06,1, 11.9,1,1, 2.965, 10341.603, 483.238, 52844.262 25/01/15,01:14:20,18,06,1, 11.9,1,1, 2.965, 10341.595, 483.241, 52844.273 25/01/15,01:14:20,19,06,1, 11.9,1,1, 2.965, 10341.623, 483.175, 52844.186 25/01/15,01:14:21,00,07,1, 11.9,1,1, 2.965, 10341.617, 483.175, 52844.186 25/01/15,01:14:21,01,07,1, 11.9,1,1, 2.965, 10341.608, 483.155, 52844.131 25/01/15,01:14:21,02,07,1, 11.9,1,1, 2.965, 10341.619, 483.149, 52844.169 25/01/15,01:14:21,03,07,1, 11.9,1,1, 2.965, 10341.640, 483.111, 52844.208 25/01/15,01:14:21,04,07,1, 11.9,1,1, 2.965, 10341.640, 483.070, 52844.229 25/01/15,01:14:21,05,07,1, 11.9,1,1, 2.965, 10341.615, 483.063, 52844.278 25/01/15,01:14:21,06,07,1, 11.9,1,1, 2.965, 10341.642, 483.023, 52844.269 25/01/15,01:14:21,07,07,1, 11.9,1,1, 2.965, 10341.630, 483.001, 52844.319 25/01/15,01:14:21,08,07,1, 11.9,1,1, 2.965, 10341.645, 482.985, 52844.346 25/01/15,01:14:21,09,07,1, 11.9,1,1, 2.965, 10341.664, 482.951, 52844.303 25/01/15,01:14:21,10,07,1, 11.9,1,1, 2.965, 10341.624, 482.918, 52844.313 25/01/15,01:14:21,11,07,1, 11.9,1,1, 2.965, 10341.667, 482.901, 52844.253 25/01/15,01:14:21,12,07,1, 11.9,1,1, 2.965, 10341.659, 482.866, 52844.271 25/01/15,01:14:21,13,07,1, 11.9,1,1, 2.965, 10341.672, 482.843, 52844.344 25/01/15,01:14:21,14,07,1, 11.9,1,1, 2.965, 10341.687, 482.809, 52844.362 25/01/15,01:14:21,15,07,1, 11.9,1,1, 2.965, 10341.683, 482.806, 52844.312 25/01/15,01:14:21,16,07,1, 11.9,1,1, 2.965, 10341.659, 482.792, 52844.412 25/01/15,01:14:21,17,07,1, 11.9,1,1, 2.965, 10341.698, 482.742, 52844.314 25/01/15,01:14:21,18,07,1, 11.9,1,1, 2.965, 10341.681, 482.730, 52844.316 25/01/15,01:14:21,19,07,1, 11.9,1,1, 2.965, 10341.719, 482.703, 52844.255 25/01/15,01:14:22,00,07,1, 11.9,1,1, 2.960, 10341.717, 482.703, 52844.255 25/01/15,01:14:22,01,07,1, 11.9,1,1, 2.960, 10341.729, 482.669, 52844.425 25/01/15,01:14:22,02,07,1, 11.9,1,1, 2.960, 10341.753, 482.631, 52844.460 25/01/15,01:14:22,03,07,1, 11.9,1,1, 2.960, 10341.714, 482.625, 52844.548 25/01/15,01:14:22,04,07,1, 11.9,1,1, 2.960, 10341.725, 482.600, 52844.457 25/01/15,01:14:22,05,07,1, 11.9,1,1, 2.960, 10341.748, 482.563, 52844.489 25/01/15,01:14:22,06,07,1, 11.9,1,1, 2.960, 10341.764, 482.531, 52844.408 25/01/15,01:14:22,07,07,1, 11.9,1,1, 2.960, 10341.739, 482.501, 52844.314 25/01/15,01:14:22,08,07,1, 11.9,1,1, 2.960, 10341.772, 482.475, 52844.347 25/01/15,01:14:22,09,07,1, 11.9,1,1, 2.960, 10341.754, 482.434, 52844.399 25/01/15,01:14:22,10,07,1, 11.9,1,1, 2.960, 10341.776, 482.424, 52844.428 25/01/15,01:14:22,11,07,1, 11.9,1,1, 2.960, 10341.773, 482.423, 52844.484 25/01/15,01:14:22,12,07,1, 11.9,1,1, 2.960, 10341.797, 482.385, 52844.501 25/01/15,01:14:22,13,07,1, 11.9,1,1, 2.960, 10341.780, 482.363, 52844.557 25/01/15,01:14:22,14,07,1, 11.9,1,1, 2.960, 10341.795, 482.358, 52844.587 25/01/15,01:14:22,15,07,1, 11.9,1,1, 2.960, 10341.804, 482.322, 52844.482 25/01/15,01:14:22,16,07,1, 11.9,1,1, 2.960, 10341.793, 482.302, 52844.526 25/01/15,01:14:22,17,07,1, 11.9,1,1, 2.960, 10341.793, 482.276, 52844.476 25/01/15,01:14:22,18,07,1, 11.9,1,1, 2.960, 10341.828, 482.253, 52844.483 25/01/15,01:14:22,19,07,1, 11.9,1,1, 2.960, 10341.829, 482.214, 52844.474 25/01/15,01:14:23,00,07,1, 11.9,1,1, 2.967, 10341.825, 482.214, 52844.474 25/01/15,01:14:23,01,07,1, 11.9,1,1, 2.967, 10341.841, 482.201, 52844.589 25/01/15,01:14:23,02,07,1, 11.9,1,1, 2.967, 10341.832, 482.183, 52844.641 25/01/15,01:14:23,03,07,1, 11.9,1,1, 2.967, 10341.828, 482.141, 52844.648 25/01/15,01:14:23,04,07,1, 11.9,1,1, 2.967, 10341.841, 482.131, 52844.589 25/01/15,01:14:23,05,07,1, 11.9,1,1, 2.967, 10341.875, 482.105, 52844.605 25/01/15,01:14:23,06,07,1, 11.9,1,1, 2.967, 10341.854, 482.081, 52844.587 25/01/15,01:14:23,07,07,1, 11.9,1,1, 2.967, 10341.875, 482.034, 52844.554 25/01/15,01:14:23,08,07,1, 11.9,1,1, 2.967, 10341.896, 482.011, 52844.560 25/01/15,01:14:23,09,07,1, 11.9,1,1, 2.967, 10341.865, 482.002, 52844.613 25/01/15,01:14:23,10,07,1, 11.9,1,1, 2.967, 10341.865, 481.991, 52844.716 25/01/15,01:14:23,11,07,1, 11.9,1,1, 2.967, 10341.882, 481.947, 52844.658 25/01/15,01:14:23,12,07,1, 11.9,1,1, 2.967, 10341.885, 481.923, 52844.670 25/01/15,01:14:23,13,07,1, 11.9,1,1, 2.967, 10341.897, 481.902, 52844.571 25/01/15,01:14:23,14,07,1, 11.9,1,1, 2.967, 10341.905, 481.873, 52844.603 25/01/15,01:14:23,15,07,1, 11.9,1,1, 2.967, 10341.901, 481.855, 52844.595 25/01/15,01:14:23,16,07,1, 11.9,1,1, 2.967, 10341.907, 481.836, 52844.602 25/01/15,01:14:23,17,07,1, 11.9,1,1, 2.967, 10341.914, 481.814, 52844.736 25/01/15,01:14:23,18,07,1, 11.9,1,1, 2.967, 10341.920, 481.797, 52844.781 25/01/15,01:14:23,19,07,1, 11.9,1,1, 2.967, 10341.929, 481.776, 52844.720 25/01/15,01:14:24,00,07,1, 11.9,1,1, 2.959, 10341.926, 481.776, 52844.720 25/01/15,01:14:24,01,07,1, 11.9,1,1, 2.959, 10341.930, 481.730, 52844.706 25/01/15,01:14:24,02,07,1, 11.9,1,1, 2.959, 10341.943, 481.717, 52844.693 25/01/15,01:14:24,03,07,1, 11.9,1,1, 2.959, 10341.970, 481.693, 52844.709 25/01/15,01:14:24,04,07,1, 11.9,1,1, 2.959, 10341.977, 481.673, 52844.708 25/01/15,01:14:24,05,07,1, 11.9,1,1, 2.959, 10341.951, 481.645, 52844.678 25/01/15,01:14:24,06,07,1, 11.9,1,1, 2.959, 10341.966, 481.623, 52844.735 25/01/15,01:14:24,07,07,1, 11.9,1,1, 2.959, 10341.992, 481.602, 52844.805 25/01/15,01:14:24,08,07,1, 11.9,1,1, 2.959, 10341.993, 481.586, 52844.853 25/01/15,01:14:24,09,07,1, 11.9,1,1, 2.959, 10342.024, 481.548, 52844.796 25/01/15,01:14:24,10,07,1, 11.9,1,1, 2.959, 10342.000, 481.532, 52844.834 25/01/15,01:14:24,11,07,1, 11.9,1,1, 2.959, 10342.029, 481.516, 52844.783 25/01/15,01:14:24,12,07,1, 11.9,1,1, 2.959, 10342.055, 481.503, 52844.715 25/01/15,01:14:24,13,07,1, 11.9,1,1, 2.959, 10342.024, 481.453, 52844.798 25/01/15,01:14:24,14,07,1, 11.9,1,1, 2.959, 10342.073, 481.447, 52844.802 25/01/15,01:14:24,15,07,1, 11.9,1,1, 2.959, 10342.073, 481.443, 52844.869 25/01/15,01:14:24,16,07,1, 11.9,1,1, 2.959, 10342.096, 481.409, 52844.895 25/01/15,01:14:24,17,07,1, 11.9,1,1, 2.959, 10342.083, 481.379, 52844.862 25/01/15,01:14:24,18,07,1, 11.9,1,1, 2.959, 10342.095, 481.341, 52844.798 25/01/15,01:14:24,19,07,1, 11.9,1,1, 2.959, 10342.105, 481.322, 52844.823 25/01/15,01:14:25,00,08,1, 11.9,1,1, 2.959, 10342.101, 481.322, 52844.823 25/01/15,01:14:25,01,08,1, 11.9,1,1, 2.959, 10342.164, 481.269, 52844.833 25/01/15,01:14:25,02,08,1, 11.9,1,1, 2.959, 10342.127, 481.263, 52844.866 25/01/15,01:14:25,03,08,1, 11.9,1,1, 2.959, 10342.148, 481.256, 52844.960 25/01/15,01:14:25,04,08,1, 11.9,1,1, 2.959, 10342.184, 481.226, 52844.905 25/01/15,01:14:25,05,08,1, 11.9,1,1, 2.959, 10342.159, 481.200, 52845.019 25/01/15,01:14:25,06,08,1, 11.9,1,1, 2.959, 10342.175, 481.179, 52845.047 25/01/15,01:14:25,07,08,1, 11.9,1,1, 2.959, 10342.205, 481.153, 52844.909 25/01/15,01:14:25,08,08,1, 11.9,1,1, 2.959, 10342.225, 481.099, 52844.907 25/01/15,01:14:25,09,08,1, 11.9,1,1, 2.959, 10342.200, 481.095, 52844.930 25/01/15,01:14:25,10,08,1, 11.9,1,1, 2.959, 10342.245, 481.044, 52844.837 25/01/15,01:14:25,11,08,1, 11.9,1,1, 2.959, 10342.211, 481.041, 52844.882 25/01/15,01:14:25,12,08,1, 11.9,1,1, 2.959, 10342.234, 481.012, 52844.953 25/01/15,01:14:25,13,08,1, 11.9,1,1, 2.959, 10342.228, 481.009, 52844.995 25/01/15,01:14:25,14,08,1, 11.9,1,1, 2.959, 10342.228, 480.986, 52845.058 25/01/15,01:14:25,15,08,1, 11.9,1,1, 2.959, 10342.289, 480.952, 52845.131 25/01/15,01:14:25,16,08,1, 11.9,1,1, 2.959, 10342.285, 480.956, 52845.105 25/01/15,01:14:25,17,08,1, 11.9,1,1, 2.959, 10342.255, 480.925, 52845.039 25/01/15,01:14:25,18,08,1, 11.9,1,1, 2.959, 10342.298, 480.902, 52845.037 25/01/15,01:14:25,19,08,1, 11.9,1,1, 2.959, 10342.334, 480.874, 52844.942 25/01/15,01:14:26,00,09,1, 11.9,1,1, 2.962, 10342.326, 480.874, 52844.942 25/01/15,01:14:26,01,09,1, 11.9,1,1, 2.962, 10342.336, 480.829, 52845.038 25/01/15,01:14:26,02,09,1, 11.9,1,1, 2.962, 10342.360, 480.825, 52845.131 25/01/15,01:14:26,03,09,1, 11.9,1,1, 2.962, 10342.334, 480.818, 52845.163 25/01/15,01:14:26,04,09,1, 11.9,1,1, 2.962, 10342.345, 480.795, 52845.158 25/01/15,01:14:26,05,09,1, 11.9,1,1, 2.962, 10342.317, 480.769, 52845.049 25/01/15,01:14:26,06,09,1, 11.9,1,1, 2.962, 10342.359, 480.738, 52845.109 25/01/15,01:14:26,07,09,1, 11.9,1,1, 2.962, 10342.356, 480.707, 52845.052 25/01/15,01:14:26,08,09,1, 11.9,1,1, 2.962, 10342.372, 480.691, 52845.085 25/01/15,01:14:26,09,09,1, 11.9,1,1, 2.962, 10342.374, 480.673, 52845.149 25/01/15,01:14:26,10,09,1, 11.9,1,1, 2.962, 10342.397, 480.630, 52845.143 25/01/15,01:14:26,11,09,1, 11.9,1,1, 2.962, 10342.383, 480.651, 52845.257 25/01/15,01:14:26,12,09,1, 11.9,1,1, 2.962, 10342.412, 480.616, 52845.220 25/01/15,01:14:26,13,09,1, 11.9,1,1, 2.962, 10342.416, 480.574, 52845.198 25/01/15,01:14:26,14,09,1, 11.9,1,1, 2.962, 10342.415, 480.549, 52845.161 25/01/15,01:14:26,15,09,1, 11.9,1,1, 2.962, 10342.422, 480.536, 52845.187 25/01/15,01:14:26,16,09,1, 11.9,1,1, 2.962, 10342.418, 480.511, 52845.188 25/01/15,01:14:26,17,09,1, 11.9,1,1, 2.962, 10342.463, 480.478, 52845.188 25/01/15,01:14:26,18,09,1, 11.9,1,1, 2.962, 10342.432, 480.487, 52845.184 25/01/15,01:14:26,19,09,1, 11.9,1,1, 2.962, 10342.458, 480.460, 52845.256 25/01/15,01:14:27,00,10,1, 11.9,1,1, 2.966, 10342.451, 480.460, 52845.256 25/01/15,01:14:27,01,10,1, 11.9,1,1, 2.966, 10342.480, 480.414, 52845.325 25/01/15,01:14:27,02,10,1, 11.9,1,1, 2.966, 10342.478, 480.383, 52845.304 25/01/15,01:14:27,03,10,1, 11.9,1,1, 2.966, 10342.486, 480.374, 52845.276 25/01/15,01:14:27,04,10,1, 11.9,1,1, 2.966, 10342.505, 480.330, 52845.251 25/01/15,01:14:27,05,10,1, 11.9,1,1, 2.966, 10342.484, 480.311, 52845.189 25/01/15,01:14:27,06,10,1, 11.9,1,1, 2.966, 10342.522, 480.296, 52845.245 25/01/15,01:14:27,07,10,1, 11.9,1,1, 2.966, 10342.541, 480.281, 52845.281 25/01/15,01:14:27,08,10,1, 11.9,1,1, 2.966, 10342.532, 480.264, 52845.338 25/01/15,01:14:27,09,10,1, 11.9,1,1, 2.966, 10342.555, 480.261, 52845.411 25/01/15,01:14:27,10,10,1, 11.9,1,1, 2.966, 10342.553, 480.234, 52845.378 25/01/15,01:14:27,11,10,1, 11.9,1,1, 2.966, 10342.561, 480.232, 52845.373 25/01/15,01:14:27,12,10,1, 11.9,1,1, 2.966, 10342.605, 480.190, 52845.336 25/01/15,01:14:27,13,10,1, 11.9,1,1, 2.966, 10342.605, 480.167, 52845.385 25/01/15,01:14:27,14,10,1, 11.9,1,1, 2.966, 10342.589, 480.141, 52845.393 25/01/15,01:14:27,15,10,1, 11.9,1,1, 2.966, 10342.620, 480.122, 52845.298 25/01/15,01:14:27,16,10,1, 11.9,1,1, 2.966, 10342.641, 480.083, 52845.421 25/01/15,01:14:27,17,10,1, 11.9,1,1, 2.966, 10342.676, 480.088, 52845.521 25/01/15,01:14:27,18,10,1, 11.9,1,1, 2.966, 10342.665, 480.047, 52845.398 25/01/15,01:14:27,19,10,1, 11.9,1,1, 2.966, 10342.642, 480.025, 52845.438 25/01/15,01:14:28,00,10,1, 11.9,1,1, 2.964, 10342.635, 480.025, 52845.438 25/01/15,01:14:28,01,10,1, 11.9,1,1, 2.964, 10342.685, 479.965, 52845.475 25/01/15,01:14:28,02,10,1, 11.9,1,1, 2.964, 10342.709, 479.953, 52845.513 25/01/15,01:14:28,03,10,1, 11.9,1,1, 2.964, 10342.716, 479.930, 52845.495 25/01/15,01:14:28,04,10,1, 11.9,1,1, 2.964, 10342.736, 479.937, 52845.493 25/01/15,01:14:28,05,10,1, 11.9,1,1, 2.964, 10342.746, 479.902, 52845.508 25/01/15,01:14:28,06,10,1, 11.9,1,1, 2.964, 10342.756, 479.896, 52845.590 25/01/15,01:14:28,07,10,1, 11.9,1,1, 2.964, 10342.772, 479.850, 52845.552 25/01/15,01:14:28,08,10,1, 11.9,1,1, 2.964, 10342.784, 479.844, 52845.641 25/01/15,01:14:28,09,10,1, 11.9,1,1, 2.964, 10342.793, 479.817, 52845.553 25/01/15,01:14:28,10,10,1, 11.9,1,1, 2.964, 10342.804, 479.824, 52845.590 25/01/15,01:14:28,11,10,1, 11.9,1,1, 2.964, 10342.828, 479.785, 52845.485 25/01/15,01:14:28,12,10,1, 11.9,1,1, 2.964, 10342.838, 479.757, 52845.527 25/01/15,01:14:28,13,10,1, 11.9,1,1, 2.964, 10342.859, 479.730, 52845.548 25/01/15,01:14:28,14,10,1, 11.9,1,1, 2.964, 10342.875, 479.684, 52845.572 25/01/15,01:14:28,15,10,1, 11.9,1,1, 2.964, 10342.855, 479.670, 52845.623 25/01/15,01:14:28,16,10,1, 11.9,1,1, 2.964, 10342.886, 479.672, 52845.697 25/01/15,01:14:28,17,10,1, 11.9,1,1, 2.964, 10342.906, 479.629, 52845.614 25/01/15,01:14:28,18,10,1, 11.9,1,1, 2.964, 10342.934, 479.640, 52845.714 25/01/15,01:14:28,19,10,1, 11.9,1,1, 2.964, 10342.920, 479.584, 52845.658 25/01/15,01:14:29,00,09,1, 11.9,1,1, 2.964, 10342.919, 479.584, 52845.658 25/01/15,01:14:29,01,09,1, 11.9,1,1, 2.964, 10342.948, 479.556, 52845.673 25/01/15,01:14:29,02,09,1, 11.9,1,1, 2.964, 10342.979, 479.523, 52845.640 25/01/15,01:14:29,03,09,1, 11.9,1,1, 2.964, 10343.000, 479.521, 52845.710 25/01/15,01:14:29,04,09,1, 11.9,1,1, 2.964, 10342.996, 479.516, 52845.670 25/01/15,01:14:29,05,09,1, 11.9,1,1, 2.964, 10342.990, 479.490, 52845.755 25/01/15,01:14:29,06,09,1, 11.9,1,1, 2.964, 10343.020, 479.465, 52845.761 25/01/15,01:14:29,07,09,1, 11.9,1,1, 2.964, 10343.050, 479.448, 52845.774 25/01/15,01:14:29,08,09,1, 11.9,1,1, 2.964, 10343.044, 479.422, 52845.715 25/01/15,01:14:29,09,09,1, 11.9,1,1, 2.964, 10343.070, 479.420, 52845.784 25/01/15,01:14:29,10,09,1, 11.9,1,1, 2.964, 10343.069, 479.395, 52845.756 25/01/15,01:14:29,11,09,1, 11.9,1,1, 2.964, 10343.088, 479.354, 52845.735 25/01/15,01:14:29,12,09,1, 11.9,1,1, 2.964, 10343.102, 479.345, 52845.776 25/01/15,01:14:29,13,09,1, 11.9,1,1, 2.964, 10343.108, 479.327, 52845.820 25/01/15,01:14:29,14,09,1, 11.9,1,1, 2.964, 10343.131, 479.333, 52845.786 25/01/15,01:14:29,15,09,1, 11.9,1,1, 2.964, 10343.148, 479.291, 52845.863 25/01/15,01:14:29,16,09,1, 11.9,1,1, 2.964, 10343.136, 479.288, 52845.810 25/01/15,01:14:29,17,09,1, 11.9,1,1, 2.964, 10343.157, 479.266, 52845.741 25/01/15,01:14:29,18,09,1, 11.9,1,1, 2.964, 10343.190, 479.258, 52845.791 25/01/15,01:14:29,19,09,1, 11.9,1,1, 2.964, 10343.179, 479.236, 52845.799 25/01/15,01:14:30,00,10,1, 11.9,1,1, 2.965, 10343.177, 479.236, 52845.799 25/01/15,01:14:30,01,10,1, 11.9,1,1, 2.965, 10343.209, 479.222, 52845.883 25/01/15,01:14:30,02,10,1, 11.9,1,1, 2.965, 10343.213, 479.210, 52845.979 25/01/15,01:14:30,03,10,1, 11.9,1,1, 2.965, 10343.222, 479.197, 52845.910 25/01/15,01:14:30,04,10,1, 11.9,1,1, 2.965, 10343.240, 479.176, 52845.858 25/01/15,01:14:30,05,10,1, 11.9,1,1, 2.965, 10343.265, 479.164, 52845.957 25/01/15,01:14:30,06,10,1, 11.9,1,1, 2.965, 10343.274, 479.150, 52845.879 25/01/15,01:14:30,07,10,1, 11.9,1,1, 2.965, 10343.293, 479.124, 52845.892 25/01/15,01:14:30,08,10,1, 11.9,1,1, 2.965, 10343.277, 479.140, 52846.000 25/01/15,01:14:30,09,10,1, 11.9,1,1, 2.965, 10343.316, 479.120, 52846.027 25/01/15,01:14:30,10,10,1, 11.9,1,1, 2.965, 10343.286, 479.112, 52846.053 25/01/15,01:14:30,11,10,1, 11.9,1,1, 2.965, 10343.319, 479.098, 52845.932 25/01/15,01:14:30,12,10,1, 11.9,1,1, 2.965, 10343.331, 479.093, 52845.965 25/01/15,01:14:30,13,10,1, 11.9,1,1, 2.965, 10343.324, 479.089, 52846.049 25/01/15,01:14:30,14,10,1, 11.9,1,1, 2.965, 10343.374, 479.071, 52846.020 25/01/15,01:14:30,15,10,1, 11.9,1,1, 2.965, 10343.369, 479.091, 52845.997 25/01/15,01:14:30,16,10,1, 11.9,1,1, 2.965, 10343.375, 479.088, 52846.131 25/01/15,01:14:30,17,10,1, 11.9,1,1, 2.965, 10343.402, 479.070, 52846.092 25/01/15,01:14:30,18,10,1, 11.9,1,1, 2.965, 10343.423, 479.052, 52845.996 25/01/15,01:14:30,19,10,1, 11.9,1,1, 2.965, 10343.422, 479.068, 52846.107 25/01/15,01:14:31,00,10,1, 12.0,1,1, 2.962, 10343.419, 479.068, 52846.107 25/01/15,01:14:31,01,10,1, 12.0,1,1, 2.962, 10343.467, 479.043, 52846.120 25/01/15,01:14:31,02,10,1, 12.0,1,1, 2.962, 10343.450, 479.056, 52846.159 25/01/15,01:14:31,03,10,1, 12.0,1,1, 2.962, 10343.511, 479.021, 52846.082 25/01/15,01:14:31,04,10,1, 12.0,1,1, 2.962, 10343.510, 479.030, 52846.052 25/01/15,01:14:31,05,10,1, 12.0,1,1, 2.962, 10343.539, 479.027, 52846.131 25/01/15,01:14:31,06,10,1, 12.0,1,1, 2.962, 10343.555, 479.015, 52846.138 25/01/15,01:14:31,07,10,1, 12.0,1,1, 2.962, 10343.572, 479.043, 52846.213 25/01/15,01:14:31,08,10,1, 12.0,1,1, 2.962, 10343.592, 479.027, 52846.335 25/01/15,01:14:31,09,10,1, 12.0,1,1, 2.962, 10343.588, 479.028, 52846.280 25/01/15,01:14:31,10,10,1, 12.0,1,1, 2.962, 10343.620, 479.022, 52846.313 25/01/15,01:14:31,11,10,1, 12.0,1,1, 2.962, 10343.623, 479.024, 52846.241 25/01/15,01:14:31,12,10,1, 12.0,1,1, 2.962, 10343.666, 479.027, 52846.145 25/01/15,01:14:31,13,10,1, 12.0,1,1, 2.962, 10343.682, 479.012, 52846.157 25/01/15,01:14:31,14,10,1, 12.0,1,1, 2.962, 10343.698, 478.996, 52846.309 25/01/15,01:14:31,15,10,1, 12.0,1,1, 2.962, 10343.772, 478.995, 52846.339 25/01/15,01:14:31,16,10,1, 12.0,1,1, 2.962, 10343.730, 479.002, 52846.346 25/01/15,01:14:31,17,10,1, 12.0,1,1, 2.962, 10343.774, 479.001, 52846.359 25/01/15,01:14:31,18,10,1, 12.0,1,1, 2.962, 10343.776, 478.971, 52846.390 25/01/15,01:14:31,19,10,1, 12.0,1,1, 2.962, 10343.814, 478.958, 52846.331 25/01/15,01:14:32,00,09,1, 11.9,1,1, 2.970, 10343.812, 478.958, 52846.331 25/01/15,01:14:32,01,09,1, 11.9,1,1, 2.970, 10343.886, 478.968, 52846.348 25/01/15,01:14:32,02,09,1, 11.9,1,1, 2.970, 10343.873, 478.971, 52846.376 25/01/15,01:14:32,03,09,1, 11.9,1,1, 2.970, 10343.899, 478.986, 52846.465 25/01/15,01:14:32,04,09,1, 11.9,1,1, 2.970, 10343.905, 478.961, 52846.416 25/01/15,01:14:32,05,09,1, 11.9,1,1, 2.970, 10343.940, 478.960, 52846.453 25/01/15,01:14:32,06,09,1, 11.9,1,1, 2.970, 10343.974, 478.944, 52846.442 25/01/15,01:14:32,07,09,1, 11.9,1,1, 2.970, 10343.994, 478.936, 52846.455 25/01/15,01:14:32,08,09,1, 11.9,1,1, 2.970, 10344.024, 478.954, 52846.446 25/01/15,01:14:32,09,09,1, 11.9,1,1, 2.970, 10344.049, 478.955, 52846.394 25/01/15,01:14:32,10,09,1, 11.9,1,1, 2.970, 10344.058, 478.953, 52846.403 25/01/15,01:14:32,11,09,1, 11.9,1,1, 2.970, 10344.066, 478.955, 52846.405 25/01/15,01:14:32,12,09,1, 11.9,1,1, 2.970, 10344.103, 478.944, 52846.418 25/01/15,01:14:32,13,09,1, 11.9,1,1, 2.970, 10344.121, 478.970, 52846.590 25/01/15,01:14:32,14,09,1, 11.9,1,1, 2.970, 10344.148, 478.954, 52846.569 25/01/15,01:14:32,15,09,1, 11.9,1,1, 2.970, 10344.164, 478.960, 52846.640 25/01/15,01:14:32,16,09,1, 11.9,1,1, 2.970, 10344.205, 478.945, 52846.493 25/01/15,01:14:32,17,09,1, 11.9,1,1, 2.970, 10344.239, 478.924, 52846.509 25/01/15,01:14:32,18,09,1, 11.9,1,1, 2.970, 10344.275, 478.900, 52846.447 25/01/15,01:14:32,19,09,1, 11.9,1,1, 2.970, 10344.281, 478.899, 52846.481 25/01/15,01:14:33,00,10,1, 11.8,1,1, 2.963, 10344.279, 478.899, 52846.481 25/01/15,01:14:33,01,10,1, 11.8,1,1, 2.963, 10344.314, 478.903, 52846.530 25/01/15,01:14:33,02,10,1, 11.8,1,1, 2.963, 10344.350, 478.876, 52846.578 25/01/15,01:14:33,03,10,1, 11.8,1,1, 2.963, 10344.394, 478.920, 52846.595 25/01/15,01:14:33,04,10,1, 11.8,1,1, 2.963, 10344.388, 478.907, 52846.580 25/01/15,01:14:33,05,10,1, 11.8,1,1, 2.963, 10344.412, 478.911, 52846.604 25/01/15,01:14:33,06,10,1, 11.8,1,1, 2.963, 10344.454, 478.872, 52846.547 25/01/15,01:14:33,07,10,1, 11.8,1,1, 2.963, 10344.446, 478.887, 52846.551 25/01/15,01:14:33,08,10,1, 11.8,1,1, 2.963, 10344.479, 478.880, 52846.541 25/01/15,01:14:33,09,10,1, 11.8,1,1, 2.963, 10344.503, 478.872, 52846.544 25/01/15,01:14:33,10,10,1, 11.8,1,1, 2.963, 10344.536, 478.885, 52846.612 25/01/15,01:14:33,11,10,1, 11.8,1,1, 2.963, 10344.541, 478.888, 52846.650 25/01/15,01:14:33,12,10,1, 11.8,1,1, 2.963, 10344.573, 478.911, 52846.672 25/01/15,01:14:33,13,10,1, 11.8,1,1, 2.963, 10344.604, 478.897, 52846.677 25/01/15,01:14:33,14,10,1, 11.8,1,1, 2.963, 10344.627, 478.896, 52846.713 25/01/15,01:14:33,15,10,1, 11.8,1,1, 2.963, 10344.655, 478.879, 52846.623 25/01/15,01:14:33,16,10,1, 11.8,1,1, 2.963, 10344.674, 478.904, 52846.633 25/01/15,01:14:33,17,10,1, 11.8,1,1, 2.963, 10344.697, 478.893, 52846.608 25/01/15,01:14:33,18,10,1, 11.8,1,1, 2.963, 10344.742, 478.909, 52846.592 25/01/15,01:14:33,19,10,1, 11.8,1,1, 2.963, 10344.761, 478.879, 52846.680 25/01/15,01:14:34,00,09,1, 11.9,1,1, 2.969, 10344.754, 478.879, 52846.680 25/01/15,01:14:34,01,09,1, 11.9,1,1, 2.969, 10344.812, 478.891, 52846.730 25/01/15,01:14:34,02,09,1, 11.9,1,1, 2.969, 10344.824, 478.905, 52846.759 25/01/15,01:14:34,03,09,1, 11.9,1,1, 2.969, 10344.843, 478.894, 52846.757 25/01/15,01:14:34,04,09,1, 11.9,1,1, 2.969, 10344.861, 478.919, 52846.651 25/01/15,01:14:34,05,09,1, 11.9,1,1, 2.969, 10344.908, 478.879, 52846.622 25/01/15,01:14:34,06,09,1, 11.9,1,1, 2.969, 10344.924, 478.905, 52846.745 25/01/15,01:14:34,07,09,1, 11.9,1,1, 2.969, 10344.954, 478.890, 52846.737 25/01/15,01:14:34,08,09,1, 11.9,1,1, 2.969, 10344.978, 478.893, 52846.797 25/01/15,01:14:34,09,09,1, 11.9,1,1, 2.969, 10344.993, 478.895, 52846.865 25/01/15,01:14:34,10,09,1, 11.9,1,1, 2.969, 10345.008, 478.882, 52846.857 25/01/15,01:14:34,11,09,1, 11.9,1,1, 2.969, 10345.051, 478.891, 52846.786 25/01/15,01:14:34,12,09,1, 11.9,1,1, 2.969, 10345.075, 478.884, 52846.794 25/01/15,01:14:34,13,09,1, 11.9,1,1, 2.969, 10345.119, 478.875, 52846.715 25/01/15,01:14:34,14,09,1, 11.9,1,1, 2.969, 10345.131, 478.896, 52846.733 25/01/15,01:14:34,15,09,1, 11.9,1,1, 2.969, 10345.149, 478.897, 52846.828 25/01/15,01:14:34,16,09,1, 11.9,1,1, 2.969, 10345.155, 478.889, 52846.786 25/01/15,01:14:34,17,09,1, 11.9,1,1, 2.969, 10345.162, 478.902, 52846.806 25/01/15,01:14:34,18,09,1, 11.9,1,1, 2.969, 10345.214, 478.901, 52846.763 25/01/15,01:14:34,19,09,1, 11.9,1,1, 2.969, 10345.207, 478.914, 52846.855 25/01/15,01:14:35,00,09,1, 11.9,1,1, 2.962, 10345.205, 478.914, 52846.855 25/01/15,01:14:35,01,09,1, 11.9,1,1, 2.962, 10345.295, 478.918, 52846.953 25/01/15,01:14:35,02,09,1, 11.9,1,1, 2.962, 10345.329, 478.881, 52846.807 25/01/15,01:14:35,03,09,1, 11.9,1,1, 2.962, 10345.357, 478.887, 52846.878 25/01/15,01:14:35,04,09,1, 11.9,1,1, 2.962, 10345.373, 478.907, 52846.863 25/01/15,01:14:35,05,09,1, 11.9,1,1, 2.962, 10345.389, 478.901, 52846.842 25/01/15,01:14:35,06,09,1, 11.9,1,1, 2.962, 10345.416, 478.902, 52846.974 25/01/15,01:14:35,07,09,1, 11.9,1,1, 2.962, 10345.454, 478.898, 52847.009 25/01/15,01:14:35,08,09,1, 11.9,1,1, 2.962, 10345.494, 478.880, 52846.951 25/01/15,01:14:35,09,09,1, 11.9,1,1, 2.962, 10345.488, 478.918, 52846.971 25/01/15,01:14:35,10,09,1, 11.9,1,1, 2.962, 10345.529, 478.887, 52846.818 25/01/15,01:14:35,11,09,1, 11.9,1,1, 2.962, 10345.553, 478.898, 52846.809 25/01/15,01:14:35,12,09,1, 11.9,1,1, 2.962, 10345.559, 478.895, 52846.903 25/01/15,01:14:35,13,09,1, 11.9,1,1, 2.962, 10345.591, 478.902, 52846.958 25/01/15,01:14:35,14,09,1, 11.9,1,1, 2.962, 10345.625, 478.908, 52846.963 25/01/15,01:14:35,15,09,1, 11.9,1,1, 2.962, 10345.655, 478.893, 52846.981 25/01/15,01:14:35,16,09,1, 11.9,1,1, 2.962, 10345.663, 478.898, 52847.020 25/01/15,01:14:35,17,09,1, 11.9,1,1, 2.962, 10345.674, 478.904, 52847.015 25/01/15,01:14:35,18,09,1, 11.9,1,1, 2.962, 10345.715, 478.921, 52847.109 25/01/15,01:14:35,19,09,1, 11.9,1,1, 2.962, 10345.739, 478.904, 52846.891 25/01/15,01:14:36,00,09,1, 11.9,1,1, 2.962, 10345.731, 478.904, 52846.891 25/01/15,01:14:36,01,09,1, 11.9,1,1, 2.962, 10345.831, 478.906, 52846.876 25/01/15,01:14:36,02,09,1, 11.9,1,1, 2.962, 10345.826, 478.898, 52846.875 25/01/15,01:14:36,03,09,1, 11.9,1,1, 2.962, 10345.852, 478.903, 52846.979 25/01/15,01:14:36,04,09,1, 11.9,1,1, 2.962, 10345.892, 478.900, 52846.939 25/01/15,01:14:36,05,09,1, 11.9,1,1, 2.962, 10345.907, 478.898, 52847.002 25/01/15,01:14:36,06,09,1, 11.9,1,1, 2.962, 10345.932, 478.918, 52847.062 25/01/15,01:14:36,07,09,1, 11.9,1,1, 2.962, 10345.988, 478.904, 52846.986 25/01/15,01:14:36,08,09,1, 11.9,1,1, 2.962, 10346.006, 478.899, 52846.988 25/01/15,01:14:36,09,09,1, 11.9,1,1, 2.962, 10346.016, 478.926, 52847.090 25/01/15,01:14:36,10,09,1, 11.9,1,1, 2.962, 10346.040, 478.914, 52847.054 25/01/15,01:14:36,11,09,1, 11.9,1,1, 2.962, 10346.056, 478.931, 52847.047 25/01/15,01:14:36,12,09,1, 11.9,1,1, 2.962, 10346.113, 478.913, 52847.038 25/01/15,01:14:36,13,09,1, 11.9,1,1, 2.962, 10346.097, 478.928, 52847.134 25/01/15,01:14:36,14,09,1, 11.9,1,1, 2.962, 10346.117, 478.936, 52847.136 25/01/15,01:14:36,15,09,1, 11.9,1,1, 2.962, 10346.144, 478.945, 52847.092 25/01/15,01:14:36,16,09,1, 11.9,1,1, 2.962, 10346.192, 478.916, 52846.987 25/01/15,01:14:36,17,09,1, 11.9,1,1, 2.962, 10346.180, 478.944, 52847.021 25/01/15,01:14:36,18,09,1, 11.9,1,1, 2.962, 10346.229, 478.958, 52847.090 25/01/15,01:14:36,19,09,1, 11.9,1,1, 2.962, 10346.240, 478.949, 52847.114 25/01/15,01:14:37,00,08,1, 12.0,1,1, 2.963, 10346.240, 478.949, 52847.114 25/01/15,01:14:37,01,08,1, 12.0,1,1, 2.963, 10346.283, 478.963, 52847.171 25/01/15,01:14:37,02,08,1, 12.0,1,1, 2.963, 10346.297, 478.975, 52847.153 25/01/15,01:14:37,03,08,1, 12.0,1,1, 2.963, 10346.310, 478.958, 52847.222 25/01/15,01:14:37,04,08,1, 12.0,1,1, 2.963, 10346.341, 478.990, 52847.160 25/01/15,01:14:37,05,08,1, 12.0,1,1, 2.963, 10346.349, 478.976, 52847.065 25/01/15,01:14:37,06,08,1, 12.0,1,1, 2.963, 10346.388, 478.971, 52847.105 25/01/15,01:14:37,07,08,1, 12.0,1,1, 2.963, 10346.412, 478.988, 52847.143 25/01/15,01:14:37,08,08,1, 12.0,1,1, 2.963, 10346.439, 478.988, 52847.142 25/01/15,01:14:37,09,08,1, 12.0,1,1, 2.963, 10346.477, 478.987, 52847.067 25/01/15,01:14:37,10,08,1, 12.0,1,1, 2.963, 10346.449, 478.987, 52847.172 25/01/15,01:14:37,11,08,1, 12.0,1,1, 2.963, 10346.510, 478.986, 52847.156 25/01/15,01:14:37,12,08,1, 12.0,1,1, 2.963, 10346.519, 479.004, 52847.265 25/01/15,01:14:37,13,08,1, 12.0,1,1, 2.963, 10346.518, 479.006, 52847.235 25/01/15,01:14:37,14,08,1, 12.0,1,1, 2.963, 10346.573, 478.997, 52847.176 25/01/15,01:14:37,15,08,1, 12.0,1,1, 2.963, 10346.585, 479.007, 52847.237 25/01/15,01:14:37,16,08,1, 12.0,1,1, 2.963, 10346.609, 479.036, 52847.246 25/01/15,01:14:37,17,08,1, 12.0,1,1, 2.963, 10346.625, 479.020, 52847.144 25/01/15,01:14:37,18,08,1, 12.0,1,1, 2.963, 10346.663, 479.018, 52847.216 25/01/15,01:14:37,19,08,1, 12.0,1,1, 2.963, 10346.679, 479.027, 52847.183 25/01/15,01:14:38,00,08,1, 11.9,1,1, 2.969, 10346.674, 479.027, 52847.183 25/01/15,01:14:38,01,08,1, 11.9,1,1, 2.969, 10346.701, 479.041, 52847.345 25/01/15,01:14:38,02,08,1, 11.9,1,1, 2.969, 10346.747, 479.047, 52847.279 25/01/15,01:14:38,03,08,1, 11.9,1,1, 2.969, 10346.769, 479.007, 52847.168 25/01/15,01:14:38,04,08,1, 11.9,1,1, 2.969, 10346.803, 479.038, 52847.214 25/01/15,01:14:38,05,08,1, 11.9,1,1, 2.969, 10346.790, 479.051, 52847.206 25/01/15,01:14:38,06,08,1, 11.9,1,1, 2.969, 10346.849, 479.022, 52847.261 25/01/15,01:14:38,07,08,1, 11.9,1,1, 2.969, 10346.866, 479.057, 52847.339 25/01/15,01:14:38,08,08,1, 11.9,1,1, 2.969, 10346.867, 479.058, 52847.390 25/01/15,01:14:38,09,08,1, 11.9,1,1, 2.969, 10346.917, 479.040, 52847.347 25/01/15,01:14:38,10,08,1, 11.9,1,1, 2.969, 10346.923, 479.033, 52847.285 25/01/15,01:14:38,11,08,1, 11.9,1,1, 2.969, 10346.946, 479.049, 52847.252 25/01/15,01:14:38,12,08,1, 11.9,1,1, 2.969, 10346.970, 479.040, 52847.212 25/01/15,01:14:38,13,08,1, 11.9,1,1, 2.969, 10347.009, 479.047, 52847.307 25/01/15,01:14:38,14,08,1, 11.9,1,1, 2.969, 10347.019, 479.038, 52847.313 25/01/15,01:14:38,15,08,1, 11.9,1,1, 2.969, 10347.029, 479.046, 52847.170 25/01/15,01:14:38,16,08,1, 11.9,1,1, 2.969, 10347.045, 479.048, 52847.356 25/01/15,01:14:38,17,08,1, 11.9,1,1, 2.969, 10347.076, 479.044, 52847.400 25/01/15,01:14:38,18,08,1, 11.9,1,1, 2.969, 10347.105, 479.030, 52847.351 25/01/15,01:14:38,19,08,1, 11.9,1,1, 2.969, 10347.094, 479.009, 52847.369 25/01/15,01:14:39,00,09,1, 12.0,1,1, 2.964, 10347.091, 479.009, 52847.369 25/01/15,01:14:39,01,09,1, 12.0,1,1, 2.964, 10347.150, 479.034, 52847.362 25/01/15,01:14:39,02,09,1, 12.0,1,1, 2.964, 10347.171, 479.032, 52847.263 25/01/15,01:14:39,03,09,1, 12.0,1,1, 2.964, 10347.185, 479.023, 52847.310 25/01/15,01:14:39,04,09,1, 12.0,1,1, 2.964, 10347.212, 479.010, 52847.320 25/01/15,01:14:39,05,09,1, 12.0,1,1, 2.964, 10347.232, 479.006, 52847.288 25/01/15,01:14:39,06,09,1, 12.0,1,1, 2.964, 10347.253, 479.030, 52847.344 25/01/15,01:14:39,07,09,1, 12.0,1,1, 2.964, 10347.291, 479.028, 52847.417 25/01/15,01:14:39,08,09,1, 12.0,1,1, 2.964, 10347.292, 479.005, 52847.339 25/01/15,01:14:39,09,09,1, 12.0,1,1, 2.964, 10347.316, 478.997, 52847.316 25/01/15,01:14:39,10,09,1, 12.0,1,1, 2.964, 10347.328, 479.003, 52847.374 25/01/15,01:14:39,11,09,1, 12.0,1,1, 2.964, 10347.355, 479.001, 52847.381 25/01/15,01:14:39,12,09,1, 12.0,1,1, 2.964, 10347.394, 479.010, 52847.354 25/01/15,01:14:39,13,09,1, 12.0,1,1, 2.964, 10347.403, 479.007, 52847.438 25/01/15,01:14:39,14,09,1, 12.0,1,1, 2.964, 10347.428, 479.023, 52847.398 25/01/15,01:14:39,15,09,1, 12.0,1,1, 2.964, 10347.444, 479.005, 52847.419 25/01/15,01:14:39,16,09,1, 12.0,1,1, 2.964, 10347.467, 479.014, 52847.420 25/01/15,01:14:39,17,09,1, 12.0,1,1, 2.964, 10347.475, 479.016, 52847.368 25/01/15,01:14:39,18,09,1, 12.0,1,1, 2.964, 10347.491, 479.003, 52847.309 25/01/15,01:14:39,19,09,1, 12.0,1,1, 2.964, 10347.491, 479.012, 52847.307 25/01/15,01:14:40,00,08,1, 11.9,1,1, 2.967, 10347.483, 479.012, 52847.307 25/01/15,01:14:40,01,08,1, 11.9,1,1, 2.967, 10347.534, 479.024, 52847.396 25/01/15,01:14:40,02,08,1, 11.9,1,1, 2.967, 10347.544, 478.999, 52847.415 25/01/15,01:14:40,03,08,1, 11.9,1,1, 2.967, 10347.565, 479.024, 52847.411 25/01/15,01:14:40,04,08,1, 11.9,1,1, 2.967, 10347.604, 478.982, 52847.468 25/01/15,01:14:40,05,08,1, 11.9,1,1, 2.967, 10347.581, 479.018, 52847.490 25/01/15,01:14:40,06,08,1, 11.9,1,1, 2.967, 10347.613, 479.021, 52847.423 25/01/15,01:14:40,07,08,1, 11.9,1,1, 2.967, 10347.624, 479.033, 52847.463 25/01/15,01:14:40,08,08,1, 11.9,1,1, 2.967, 10347.632, 479.017, 52847.412 25/01/15,01:14:40,09,08,1, 11.9,1,1, 2.967, 10347.657, 479.010, 52847.339 25/01/15,01:14:40,10,08,1, 11.9,1,1, 2.967, 10347.659, 479.020, 52847.389 25/01/15,01:14:40,11,08,1, 11.9,1,1, 2.967, 10347.680, 479.030, 52847.436 25/01/15,01:14:40,12,08,1, 11.9,1,1, 2.967, 10347.689, 479.019, 52847.517 25/01/15,01:14:40,13,08,1, 11.9,1,1, 2.967, 10347.712, 479.013, 52847.565 25/01/15,01:14:40,14,08,1, 11.9,1,1, 2.967, 10347.756, 479.022, 52847.478 25/01/15,01:14:40,15,08,1, 11.9,1,1, 2.967, 10347.771, 479.021, 52847.474 25/01/15,01:14:40,16,08,1, 11.9,1,1, 2.967, 10347.784, 479.035, 52847.525 25/01/15,01:14:40,17,08,1, 11.9,1,1, 2.967, 10347.771, 479.007, 52847.437 25/01/15,01:14:40,18,08,1, 11.9,1,1, 2.967, 10347.833, 479.007, 52847.479 25/01/15,01:14:40,19,08,1, 11.9,1,1, 2.967, 10347.833, 479.024, 52847.481 25/01/15,01:14:41,00,08,1, 11.9,1,1, 2.963, 10347.825, 479.024, 52847.481 25/01/15,01:14:41,01,08,1, 11.9,1,1, 2.963, 10347.847, 479.043, 52847.579 25/01/15,01:14:41,02,08,1, 11.9,1,1, 2.963, 10347.884, 479.040, 52847.518 25/01/15,01:14:41,03,08,1, 11.9,1,1, 2.963, 10347.884, 479.012, 52847.544 25/01/15,01:14:41,04,08,1, 11.9,1,1, 2.963, 10347.916, 479.031, 52847.542 25/01/15,01:14:41,05,08,1, 11.9,1,1, 2.963, 10347.956, 479.003, 52847.501 25/01/15,01:14:41,06,08,1, 11.9,1,1, 2.963, 10347.952, 479.003, 52847.491 25/01/15,01:14:41,07,08,1, 11.9,1,1, 2.963, 10347.973, 479.026, 52847.467 25/01/15,01:14:41,08,08,1, 11.9,1,1, 2.963, 10347.975, 479.023, 52847.547 25/01/15,01:14:41,09,08,1, 11.9,1,1, 2.963, 10347.987, 479.028, 52847.647 25/01/15,01:14:41,10,08,1, 11.9,1,1, 2.963, 10348.009, 479.047, 52847.600 25/01/15,01:14:41,11,08,1, 11.9,1,1, 2.963, 10348.000, 479.016, 52847.575 25/01/15,01:14:41,12,08,1, 11.9,1,1, 2.963, 10348.011, 479.014, 52847.535 25/01/15,01:14:41,13,08,1, 11.9,1,1, 2.963, 10348.040, 479.030, 52847.592 25/01/15,01:14:41,14,08,1, 11.9,1,1, 2.963, 10348.054, 479.026, 52847.572 25/01/15,01:14:41,15,08,1, 11.9,1,1, 2.963, 10348.057, 478.985, 52847.575 25/01/15,01:14:41,16,08,1, 11.9,1,1, 2.963, 10348.077, 479.024, 52847.505 25/01/15,01:14:41,17,08,1, 11.9,1,1, 2.963, 10348.111, 479.018, 52847.532 25/01/15,01:14:41,18,08,1, 11.9,1,1, 2.963, 10348.139, 479.014, 52847.561 25/01/15,01:14:41,19,08,1, 11.9,1,1, 2.963, 10348.118, 479.012, 52847.631 25/01/15,01:14:42,00,07,1, 11.9,1,1, 2.963, 10348.117, 479.012, 52847.631 25/01/15,01:14:42,01,07,1, 11.9,1,1, 2.963, 10348.146, 479.047, 52847.711 25/01/15,01:14:42,02,07,1, 11.9,1,1, 2.963, 10348.151, 479.015, 52847.576 25/01/15,01:14:42,03,07,1, 11.9,1,1, 2.963, 10348.176, 478.998, 52847.635 25/01/15,01:14:42,04,07,1, 11.9,1,1, 2.963, 10348.162, 479.023, 52847.633 25/01/15,01:14:42,05,07,1, 11.9,1,1, 2.963, 10348.203, 479.023, 52847.668 25/01/15,01:14:42,06,07,1, 11.9,1,1, 2.963, 10348.186, 479.022, 52847.592 25/01/15,01:14:42,07,07,1, 11.9,1,1, 2.963, 10348.208, 479.007, 52847.637 25/01/15,01:14:42,08,07,1, 11.9,1,1, 2.963, 10348.229, 479.010, 52847.616 25/01/15,01:14:42,09,07,1, 11.9,1,1, 2.963, 10348.244, 478.982, 52847.664 25/01/15,01:14:42,10,07,1, 11.9,1,1, 2.963, 10348.230, 479.009, 52847.687 25/01/15,01:14:42,11,07,1, 11.9,1,1, 2.963, 10348.227, 478.991, 52847.664 25/01/15,01:14:42,12,07,1, 11.9,1,1, 2.963, 10348.247, 478.983, 52847.686 25/01/15,01:14:42,13,07,1, 11.9,1,1, 2.963, 10348.265, 478.965, 52847.593 25/01/15,01:14:42,14,07,1, 11.9,1,1, 2.963, 10348.276, 478.986, 52847.711 25/01/15,01:14:42,15,07,1, 11.9,1,1, 2.963, 10348.275, 478.963, 52847.785 25/01/15,01:14:42,16,07,1, 11.9,1,1, 2.963, 10348.294, 478.976, 52847.696 25/01/15,01:14:42,17,07,1, 11.9,1,1, 2.963, 10348.286, 478.973, 52847.783 25/01/15,01:14:42,18,07,1, 11.9,1,1, 2.963, 10348.298, 478.964, 52847.705 25/01/15,01:14:42,19,07,1, 11.9,1,1, 2.963, 10348.301, 478.955, 52847.715 25/01/15,01:14:43,00,09,1, 11.9,1,1, 2.963, 10348.293, 478.955, 52847.715 25/01/15,01:14:43,01,09,1, 11.9,1,1, 2.963, 10348.329, 478.971, 52847.630 25/01/15,01:14:43,02,09,1, 11.9,1,1, 2.963, 10348.320, 478.964, 52847.673 25/01/15,01:14:43,03,09,1, 11.9,1,1, 2.963, 10348.323, 478.954, 52847.636 25/01/15,01:14:43,04,09,1, 11.9,1,1, 2.963, 10348.366, 478.938, 52847.710 25/01/15,01:14:43,05,09,1, 11.9,1,1, 2.963, 10348.357, 478.954, 52847.678 25/01/15,01:14:43,06,09,1, 11.9,1,1, 2.963, 10348.342, 478.945, 52847.787 25/01/15,01:14:43,07,09,1, 11.9,1,1, 2.963, 10348.348, 478.945, 52847.735 25/01/15,01:14:43,08,09,1, 11.9,1,1, 2.963, 10348.375, 478.942, 52847.731 25/01/15,01:14:43,09,09,1, 11.9,1,1, 2.963, 10348.356, 478.927, 52847.718 25/01/15,01:14:43,10,09,1, 11.9,1,1, 2.963, 10348.394, 478.913, 52847.645 25/01/15,01:14:43,11,09,1, 11.9,1,1, 2.963, 10348.384, 478.908, 52847.629 25/01/15,01:14:43,12,09,1, 11.9,1,1, 2.963, 10348.382, 478.933, 52847.647 25/01/15,01:14:43,13,09,1, 11.9,1,1, 2.963, 10348.386, 478.897, 52847.740 25/01/15,01:14:43,14,09,1, 11.9,1,1, 2.963, 10348.397, 478.911, 52847.736 25/01/15,01:14:43,15,09,1, 11.9,1,1, 2.963, 10348.389, 478.900, 52847.645 25/01/15,01:14:43,16,09,1, 11.9,1,1, 2.963, 10348.408, 478.907, 52847.747 25/01/15,01:14:43,17,09,1, 11.9,1,1, 2.963, 10348.417, 478.897, 52847.660 25/01/15,01:14:43,18,09,1, 11.9,1,1, 2.963, 10348.402, 478.900, 52847.703 25/01/15,01:14:43,19,09,1, 11.9,1,1, 2.963, 10348.398, 478.877, 52847.630 25/01/15,01:14:44,00,08,1, 11.9,1,1, 2.962, 10348.393, 478.877, 52847.630 25/01/15,01:14:44,01,08,1, 11.9,1,1, 2.962, 10348.407, 478.892, 52847.762 25/01/15,01:14:44,02,08,1, 11.9,1,1, 2.962, 10348.448, 478.884, 52847.607 25/01/15,01:14:44,03,08,1, 11.9,1,1, 2.962, 10348.434, 478.887, 52847.779 25/01/15,01:14:44,04,08,1, 11.9,1,1, 2.962, 10348.456, 478.889, 52847.716 25/01/15,01:14:44,05,08,1, 11.9,1,1, 2.962, 10348.448, 478.901, 52847.789 25/01/15,01:14:44,06,08,1, 11.9,1,1, 2.962, 10348.450, 478.892, 52847.748 25/01/15,01:14:44,07,08,1, 11.9,1,1, 2.962, 10348.457, 478.899, 52847.711 25/01/15,01:14:44,08,08,1, 11.9,1,1, 2.962, 10348.450, 478.861, 52847.648 25/01/15,01:14:44,09,08,1, 11.9,1,1, 2.962, 10348.478, 478.878, 52847.664 25/01/15,01:14:44,10,08,1, 11.9,1,1, 2.962, 10348.476, 478.878, 52847.742 25/01/15,01:14:44,11,08,1, 11.9,1,1, 2.962, 10348.473, 478.871, 52847.765 25/01/15,01:14:44,12,08,1, 11.9,1,1, 2.962, 10348.475, 478.882, 52847.785 25/01/15,01:14:44,13,08,1, 11.9,1,1, 2.962, 10348.470, 478.888, 52847.909 25/01/15,01:14:44,14,08,1, 11.9,1,1, 2.962, 10348.481, 478.914, 52847.882 25/01/15,01:14:44,15,08,1, 11.9,1,1, 2.962, 10348.470, 478.880, 52847.730 25/01/15,01:14:44,16,08,1, 11.9,1,1, 2.962, 10348.480, 478.868, 52847.774 25/01/15,01:14:44,17,08,1, 11.9,1,1, 2.962, 10348.462, 478.896, 52847.705 25/01/15,01:14:44,18,08,1, 11.9,1,1, 2.962, 10348.497, 478.869, 52847.737 25/01/15,01:14:44,19,08,1, 11.9,1,1, 2.962, 10348.509, 478.881, 52847.778 25/01/15,01:14:45,00,07,1, 11.9,1,1, 2.964, 10348.501, 478.881, 52847.778 25/01/15,01:14:45,01,07,1, 11.9,1,1, 2.964, 10348.482, 478.885, 52847.877 25/01/15,01:14:45,02,07,1, 11.9,1,1, 2.964, 10348.500, 478.852, 52847.593 25/01/15,01:14:45,03,07,1, 11.9,1,1, 2.964, 10348.450, 478.894, 52847.799 25/01/15,01:14:45,04,07,1, 11.9,1,1, 2.964, 10348.500, 478.878, 52847.771 25/01/15,01:14:45,05,07,1, 11.9,1,1, 2.964, 10348.468, 478.886, 52847.793 25/01/15,01:14:45,06,07,1, 11.9,1,1, 2.964, 10348.491, 478.873, 52847.763 25/01/15,01:14:45,07,07,1, 11.9,1,1, 2.964, 10348.467, 478.875, 52847.841 25/01/15,01:14:45,08,07,1, 11.9,1,1, 2.964, 10348.456, 478.903, 52847.901 25/01/15,01:14:45,09,07,1, 11.9,1,1, 2.964, 10348.458, 478.883, 52847.786 25/01/15,01:14:45,10,07,1, 11.9,1,1, 2.964, 10348.487, 478.888, 52847.830 25/01/15,01:14:45,11,07,1, 11.9,1,1, 2.964, 10348.458, 478.881, 52847.963 25/01/15,01:14:45,12,07,1, 11.9,1,1, 2.964, 10348.483, 478.885, 52847.887 25/01/15,01:14:45,13,07,1, 11.9,1,1, 2.964, 10348.469, 478.876, 52847.868 25/01/15,01:14:45,14,07,1, 11.9,1,1, 2.964, 10348.475, 478.874, 52847.844 25/01/15,01:14:45,15,07,1, 11.9,1,1, 2.964, 10348.459, 478.857, 52847.853 25/01/15,01:14:45,16,07,1, 11.9,1,1, 2.964, 10348.466, 478.878, 52847.856 25/01/15,01:14:45,17,07,1, 11.9,1,1, 2.964, 10348.429, 478.849, 52847.914 25/01/15,01:14:45,18,07,1, 11.9,1,1, 2.964, 10348.465, 478.851, 52847.979 25/01/15,01:14:45,19,07,1, 11.9,1,1, 2.964, 10348.440, 478.849, 52847.903 25/01/15,01:14:46,00,08,1, 11.9,1,1, 2.963, 10348.434, 478.849, 52847.903 25/01/15,01:14:46,01,08,1, 11.9,1,1, 2.963, 10348.453, 478.858, 52847.966 25/01/15,01:14:46,02,08,1, 11.9,1,1, 2.963, 10348.429, 478.840, 52847.859 25/01/15,01:14:46,03,08,1, 11.9,1,1, 2.963, 10348.442, 478.835, 52847.886 25/01/15,01:14:46,04,08,1, 11.9,1,1, 2.963, 10348.447, 478.829, 52847.849 25/01/15,01:14:46,05,08,1, 11.9,1,1, 2.963, 10348.431, 478.834, 52847.855 25/01/15,01:14:46,06,08,1, 11.9,1,1, 2.963, 10348.439, 478.848, 52848.001 25/01/15,01:14:46,07,08,1, 11.9,1,1, 2.963, 10348.405, 478.836, 52847.934 25/01/15,01:14:46,08,08,1, 11.9,1,1, 2.963, 10348.443, 478.839, 52847.935 25/01/15,01:14:46,09,08,1, 11.9,1,1, 2.963, 10348.430, 478.834, 52847.979 25/01/15,01:14:46,10,08,1, 11.9,1,1, 2.963, 10348.439, 478.827, 52847.923 25/01/15,01:14:46,11,08,1, 11.9,1,1, 2.963, 10348.437, 478.829, 52847.924 25/01/15,01:14:46,12,08,1, 11.9,1,1, 2.963, 10348.422, 478.812, 52847.938 25/01/15,01:14:46,13,08,1, 11.9,1,1, 2.963, 10348.434, 478.813, 52847.946 25/01/15,01:14:46,14,08,1, 11.9,1,1, 2.963, 10348.420, 478.833, 52847.951 25/01/15,01:14:46,15,08,1, 11.9,1,1, 2.963, 10348.417, 478.803, 52847.951 25/01/15,01:14:46,16,08,1, 11.9,1,1, 2.963, 10348.436, 478.816, 52847.937 25/01/15,01:14:46,17,08,1, 11.9,1,1, 2.963, 10348.415, 478.816, 52847.998 25/01/15,01:14:46,18,08,1, 11.9,1,1, 2.963, 10348.417, 478.794, 52847.934 25/01/15,01:14:46,19,08,1, 11.9,1,1, 2.963, 10348.426, 478.798, 52848.040 25/01/15,01:14:47,00,07,1, 11.9,1,1, 2.964, 10348.418, 478.798, 52848.040 25/01/15,01:14:47,01,07,1, 11.9,1,1, 2.964, 10348.444, 478.787, 52847.961 25/01/15,01:14:47,02,07,1, 11.9,1,1, 2.964, 10348.418, 478.777, 52848.019 25/01/15,01:14:47,03,07,1, 11.9,1,1, 2.964, 10348.452, 478.737, 52847.976 25/01/15,01:14:47,04,07,1, 11.9,1,1, 2.964, 10348.440, 478.808, 52848.068 25/01/15,01:14:47,05,07,1, 11.9,1,1, 2.964, 10348.447, 478.773, 52848.099 25/01/15,01:14:47,06,07,1, 11.9,1,1, 2.964, 10348.471, 478.716, 52847.785 25/01/15,01:14:47,07,07,1, 11.9,1,1, 2.964, 10348.447, 478.752, 52848.004 25/01/15,01:14:47,08,07,1, 11.9,1,1, 2.964, 10348.445, 478.724, 52847.890 25/01/15,01:14:47,09,07,1, 11.9,1,1, 2.964, 10348.470, 478.710, 52847.928 25/01/15,01:14:47,10,07,1, 11.9,1,1, 2.964, 10348.462, 478.711, 52847.888 25/01/15,01:14:47,11,07,1, 11.9,1,1, 2.964, 10348.467, 478.710, 52847.918 25/01/15,01:14:47,12,07,1, 11.9,1,1, 2.964, 10348.470, 478.711, 52848.027 25/01/15,01:14:47,13,07,1, 11.9,1,1, 2.964, 10348.456, 478.709, 52848.052 25/01/15,01:14:47,14,07,1, 11.9,1,1, 2.964, 10348.460, 478.715, 52848.127 25/01/15,01:14:47,15,07,1, 11.9,1,1, 2.964, 10348.470, 478.709, 52848.054 25/01/15,01:14:47,16,07,1, 11.9,1,1, 2.964, 10348.470, 478.715, 52848.010 25/01/15,01:14:47,17,07,1, 11.9,1,1, 2.964, 10348.469, 478.701, 52847.984 25/01/15,01:14:47,18,07,1, 11.9,1,1, 2.964, 10348.486, 478.679, 52847.994 25/01/15,01:14:47,19,07,1, 11.9,1,1, 2.964, 10348.477, 478.681, 52848.034 25/01/15,01:14:48,00,08,1, 11.9,1,1, 2.965, 10348.476, 478.681, 52848.034 25/01/15,01:14:48,01,08,1, 11.9,1,1, 2.965, 10348.480, 478.686, 52848.016 25/01/15,01:14:48,02,08,1, 11.9,1,1, 2.965, 10348.500, 478.665, 52847.988 25/01/15,01:14:48,03,08,1, 11.9,1,1, 2.965, 10348.497, 478.654, 52848.052 25/01/15,01:14:48,04,08,1, 11.9,1,1, 2.965, 10348.532, 478.653, 52848.119 25/01/15,01:14:48,05,08,1, 11.9,1,1, 2.965, 10348.524, 478.671, 52848.111 25/01/15,01:14:48,06,08,1, 11.9,1,1, 2.965, 10348.508, 478.667, 52848.054 25/01/15,01:14:48,07,08,1, 11.9,1,1, 2.965, 10348.523, 478.646, 52847.985 25/01/15,01:14:48,08,08,1, 11.9,1,1, 2.965, 10348.521, 478.645, 52848.113 25/01/15,01:14:48,09,08,1, 11.9,1,1, 2.965, 10348.529, 478.642, 52847.983 25/01/15,01:14:48,10,08,1, 11.9,1,1, 2.965, 10348.531, 478.642, 52848.066 25/01/15,01:14:48,11,08,1, 11.9,1,1, 2.965, 10348.534, 478.648, 52848.107 25/01/15,01:14:48,12,08,1, 11.9,1,1, 2.965, 10348.545, 478.633, 52848.079 25/01/15,01:14:48,13,08,1, 11.9,1,1, 2.965, 10348.534, 478.625, 52848.163 25/01/15,01:14:48,14,08,1, 11.9,1,1, 2.965, 10348.563, 478.612, 52848.050 25/01/15,01:14:48,15,08,1, 11.9,1,1, 2.965, 10348.576, 478.608, 52847.852 25/01/15,01:14:48,16,08,1, 11.9,1,1, 2.965, 10348.577, 478.613, 52847.992 25/01/15,01:14:48,17,08,1, 11.9,1,1, 2.965, 10348.566, 478.592, 52848.097 25/01/15,01:14:48,18,08,1, 11.9,1,1, 2.965, 10348.583, 478.616, 52848.058 25/01/15,01:14:48,19,08,1, 11.9,1,1, 2.965, 10348.607, 478.593, 52848.083 25/01/15,01:14:49,00,08,1, 11.9,1,1, 2.965, 10348.601, 478.593, 52848.083 25/01/15,01:14:49,01,08,1, 11.9,1,1, 2.965, 10348.612, 478.593, 52848.123 25/01/15,01:14:49,02,08,1, 11.9,1,1, 2.965, 10348.616, 478.593, 52848.180 25/01/15,01:14:49,03,08,1, 11.9,1,1, 2.965, 10348.641, 478.577, 52848.134 25/01/15,01:14:49,04,08,1, 11.9,1,1, 2.965, 10348.601, 478.596, 52848.179 25/01/15,01:14:49,05,08,1, 11.9,1,1, 2.965, 10348.656, 478.567, 52848.076 25/01/15,01:14:49,06,08,1, 11.9,1,1, 2.965, 10348.661, 478.586, 52848.129 25/01/15,01:14:49,07,08,1, 11.9,1,1, 2.965, 10348.678, 478.567, 52848.121 25/01/15,01:14:49,08,08,1, 11.9,1,1, 2.965, 10348.651, 478.574, 52848.132 25/01/15,01:14:49,09,08,1, 11.9,1,1, 2.965, 10348.665, 478.590, 52848.144 25/01/15,01:14:49,10,08,1, 11.9,1,1, 2.965, 10348.681, 478.575, 52848.125 25/01/15,01:14:49,11,08,1, 11.9,1,1, 2.965, 10348.682, 478.574, 52848.258 25/01/15,01:14:49,12,08,1, 11.9,1,1, 2.965, 10348.702, 478.566, 52848.195 25/01/15,01:14:49,13,08,1, 11.9,1,1, 2.965, 10348.717, 478.562, 52848.147 25/01/15,01:14:49,14,08,1, 11.9,1,1, 2.965, 10348.700, 478.552, 52848.141 25/01/15,01:14:49,15,08,1, 11.9,1,1, 2.965, 10348.719, 478.563, 52848.234 25/01/15,01:14:49,16,08,1, 11.9,1,1, 2.965, 10348.708, 478.558, 52848.191 25/01/15,01:14:49,17,08,1, 11.9,1,1, 2.965, 10348.734, 478.544, 52848.209 25/01/15,01:14:49,18,08,1, 11.9,1,1, 2.965, 10348.723, 478.560, 52848.325 25/01/15,01:14:49,19,08,1, 11.9,1,1, 2.965, 10348.743, 478.564, 52848.202 25/01/15,01:14:50,00,08,1, 11.9,1,1, 2.962, 10348.735, 478.564, 52848.202 25/01/15,01:14:50,01,08,1, 11.9,1,1, 2.962, 10348.760, 478.549, 52848.204 25/01/15,01:14:50,02,08,1, 11.9,1,1, 2.962, 10348.757, 478.531, 52848.190 25/01/15,01:14:50,03,08,1, 11.9,1,1, 2.962, 10348.742, 478.562, 52848.210 25/01/15,01:14:50,04,08,1, 11.9,1,1, 2.962, 10348.749, 478.526, 52848.285 25/01/15,01:14:50,05,08,1, 11.9,1,1, 2.962, 10348.751, 478.566, 52848.292 25/01/15,01:14:50,06,08,1, 11.9,1,1, 2.962, 10348.756, 478.567, 52848.367 25/01/15,01:14:50,07,08,1, 11.9,1,1, 2.962, 10348.765, 478.571, 52848.331 25/01/15,01:14:50,08,08,1, 11.9,1,1, 2.962, 10348.737, 478.565, 52848.298 25/01/15,01:14:50,09,08,1, 11.9,1,1, 2.962, 10348.723, 478.541, 52848.239 25/01/15,01:14:50,10,08,1, 11.9,1,1, 2.962, 10348.746, 478.527, 52848.175 25/01/15,01:14:50,11,08,1, 11.9,1,1, 2.962, 10348.749, 478.514, 52848.239 25/01/15,01:14:50,12,08,1, 11.9,1,1, 2.962, 10348.746, 478.553, 52848.221 25/01/15,01:14:50,13,08,1, 11.9,1,1, 2.962, 10348.760, 478.544, 52848.303 25/01/15,01:14:50,14,08,1, 11.9,1,1, 2.962, 10348.731, 478.574, 52848.333 25/01/15,01:14:50,15,08,1, 11.9,1,1, 2.962, 10348.730, 478.561, 52848.382 25/01/15,01:14:50,16,08,1, 11.9,1,1, 2.962, 10348.727, 478.566, 52848.322 25/01/15,01:14:50,17,08,1, 11.9,1,1, 2.962, 10348.736, 478.559, 52848.348 25/01/15,01:14:50,18,08,1, 11.9,1,1, 2.962, 10348.738, 478.564, 52848.351 25/01/15,01:14:50,19,08,1, 11.9,1,1, 2.962, 10348.731, 478.565, 52848.311 25/01/15,01:14:51,00,07,1, 11.9,1,1, 2.966, 10348.727, 478.565, 52848.311 25/01/15,01:14:51,01,07,1, 11.9,1,1, 2.966, 10348.718, 478.578, 52848.346 25/01/15,01:14:51,02,07,1, 11.9,1,1, 2.966, 10348.721, 478.579, 52848.295 25/01/15,01:14:51,03,07,1, 11.9,1,1, 2.966, 10348.690, 478.592, 52848.283 25/01/15,01:14:51,04,07,1, 11.9,1,1, 2.966, 10348.706, 478.599, 52848.327 25/01/15,01:14:51,05,07,1, 11.9,1,1, 2.966, 10348.701, 478.616, 52848.361 25/01/15,01:14:51,06,07,1, 11.9,1,1, 2.966, 10348.700, 478.596, 52848.390 25/01/15,01:14:51,07,07,1, 11.9,1,1, 2.966, 10348.658, 478.577, 52848.404 25/01/15,01:14:51,08,07,1, 11.9,1,1, 2.966, 10348.701, 478.607, 52848.432 25/01/15,01:14:51,09,07,1, 11.9,1,1, 2.966, 10348.676, 478.619, 52848.378 25/01/15,01:14:51,10,07,1, 11.9,1,1, 2.966, 10348.662, 478.618, 52848.407 25/01/15,01:14:51,11,07,1, 11.9,1,1, 2.966, 10348.663, 478.626, 52848.412 25/01/15,01:14:51,12,07,1, 11.9,1,1, 2.966, 10348.649, 478.656, 52848.426 25/01/15,01:14:51,13,07,1, 11.9,1,1, 2.966, 10348.635, 478.658, 52848.563 25/01/15,01:14:51,14,07,1, 11.9,1,1, 2.966, 10348.639, 478.650, 52848.506 25/01/15,01:14:51,15,07,1, 11.9,1,1, 2.966, 10348.616, 478.647, 52848.460 25/01/15,01:14:51,16,07,1, 11.9,1,1, 2.966, 10348.624, 478.674, 52848.409 25/01/15,01:14:51,17,07,1, 11.9,1,1, 2.966, 10348.620, 478.675, 52848.395 25/01/15,01:14:51,18,07,1, 11.9,1,1, 2.966, 10348.616, 478.690, 52848.492 25/01/15,01:14:51,19,07,1, 11.9,1,1, 2.966, 10348.618, 478.711, 52848.427 25/01/15,01:14:52,00,08,1, 11.9,1,1, 2.966, 10348.610, 478.711, 52848.427 25/01/15,01:14:52,01,08,1, 11.9,1,1, 2.966, 10348.577, 478.741, 52848.503 25/01/15,01:14:52,02,08,1, 11.9,1,1, 2.966, 10348.578, 478.747, 52848.586 25/01/15,01:14:52,03,08,1, 11.9,1,1, 2.966, 10348.556, 478.764, 52848.584 25/01/15,01:14:52,04,08,1, 11.9,1,1, 2.966, 10348.541, 478.743, 52848.598 25/01/15,01:14:52,05,08,1, 11.9,1,1, 2.966, 10348.553, 478.768, 52848.540 25/01/15,01:14:52,06,08,1, 11.9,1,1, 2.966, 10348.495, 478.802, 52848.627 25/01/15,01:14:52,07,08,1, 11.9,1,1, 2.966, 10348.523, 478.790, 52848.526 25/01/15,01:14:52,08,08,1, 11.9,1,1, 2.966, 10348.544, 478.772, 52848.525 25/01/15,01:14:52,09,08,1, 11.9,1,1, 2.966, 10348.511, 478.807, 52848.506 25/01/15,01:14:52,10,08,1, 11.9,1,1, 2.966, 10348.483, 478.808, 52848.551 25/01/15,01:14:52,11,08,1, 11.9,1,1, 2.966, 10348.493, 478.822, 52848.584 25/01/15,01:14:52,12,08,1, 11.9,1,1, 2.966, 10348.481, 478.827, 52848.624 25/01/15,01:14:52,13,08,1, 11.9,1,1, 2.966, 10348.459, 478.819, 52848.612 25/01/15,01:14:52,14,08,1, 11.9,1,1, 2.966, 10348.455, 478.829, 52848.605 25/01/15,01:14:52,15,08,1, 11.9,1,1, 2.966, 10348.446, 478.854, 52848.633 25/01/15,01:14:52,16,08,1, 11.9,1,1, 2.966, 10348.424, 478.884, 52848.596 25/01/15,01:14:52,17,08,1, 11.9,1,1, 2.966, 10348.441, 478.880, 52848.598 25/01/15,01:14:52,18,08,1, 11.9,1,1, 2.966, 10348.401, 478.929, 52848.632 25/01/15,01:14:52,19,08,1, 11.9,1,1, 2.966, 10348.407, 478.908, 52848.650 25/01/15,01:14:53,00,08,1, 11.9,1,1, 2.967, 10348.401, 478.908, 52848.650 25/01/15,01:14:53,01,08,1, 11.9,1,1, 2.967, 10348.374, 478.922, 52848.636 25/01/15,01:14:53,02,08,1, 11.9,1,1, 2.967, 10348.381, 478.941, 52848.693 25/01/15,01:14:53,03,08,1, 11.9,1,1, 2.967, 10348.364, 478.942, 52848.550 25/01/15,01:14:53,04,08,1, 11.9,1,1, 2.967, 10348.329, 478.938, 52848.600 25/01/15,01:14:53,05,08,1, 11.9,1,1, 2.967, 10348.322, 478.957, 52848.730 25/01/15,01:14:53,06,08,1, 11.9,1,1, 2.967, 10348.311, 478.967, 52848.698 25/01/15,01:14:53,07,08,1, 11.9,1,1, 2.967, 10348.270, 478.998, 52848.764 25/01/15,01:14:53,08,08,1, 11.9,1,1, 2.967, 10348.268, 479.012, 52848.779 25/01/15,01:14:53,09,08,1, 11.9,1,1, 2.967, 10348.244, 479.017, 52848.778 25/01/15,01:14:53,10,08,1, 11.9,1,1, 2.967, 10348.228, 479.030, 52848.759 25/01/15,01:14:53,11,08,1, 11.9,1,1, 2.967, 10348.221, 479.051, 52848.798 25/01/15,01:14:53,12,08,1, 11.9,1,1, 2.967, 10348.202, 479.071, 52848.809 25/01/15,01:14:53,13,08,1, 11.9,1,1, 2.967, 10348.202, 479.062, 52848.762 25/01/15,01:14:53,14,08,1, 11.9,1,1, 2.967, 10348.170, 479.062, 52848.697 25/01/15,01:14:53,15,08,1, 11.9,1,1, 2.967, 10348.181, 479.060, 52848.670 25/01/15,01:14:53,16,08,1, 11.9,1,1, 2.967, 10348.164, 479.079, 52848.742 25/01/15,01:14:53,17,08,1, 11.9,1,1, 2.967, 10348.148, 479.121, 52848.814 25/01/15,01:14:53,18,08,1, 11.9,1,1, 2.967, 10348.131, 479.098, 52848.896 25/01/15,01:14:53,19,08,1, 11.9,1,1, 2.967, 10348.108, 479.126, 52848.859 25/01/15,01:14:54,00,06,1, 12.0,1,1, 2.965, 10348.101, 479.126, 52848.859 25/01/15,01:14:54,01,06,1, 12.0,1,1, 2.965, 10348.054, 479.155, 52848.870 25/01/15,01:14:54,02,06,1, 12.0,1,1, 2.965, 10348.021, 479.173, 52848.797 25/01/15,01:14:54,03,06,1, 12.0,1,1, 2.965, 10348.003, 479.166, 52848.827 25/01/15,01:14:54,04,06,1, 12.0,1,1, 2.965, 10348.019, 479.200, 52848.863 25/01/15,01:14:54,05,06,1, 12.0,1,1, 2.965, 10348.019, 479.188, 52848.869 25/01/15,01:14:54,06,06,1, 12.0,1,1, 2.965, 10347.966, 479.226, 52848.923 25/01/15,01:14:54,07,06,1, 12.0,1,1, 2.965, 10347.965, 479.244, 52848.907 25/01/15,01:14:54,08,06,1, 12.0,1,1, 2.965, 10347.903, 479.251, 52848.927 25/01/15,01:14:54,09,06,1, 12.0,1,1, 2.965, 10347.913, 479.255, 52848.881 25/01/15,01:14:54,10,06,1, 12.0,1,1, 2.965, 10347.897, 479.250, 52848.916 25/01/15,01:14:54,11,06,1, 12.0,1,1, 2.965, 10347.850, 479.277, 52848.947 25/01/15,01:14:54,12,06,1, 12.0,1,1, 2.965, 10347.864, 479.329, 52848.969 25/01/15,01:14:54,13,06,1, 12.0,1,1, 2.965, 10347.824, 479.330, 52849.025 25/01/15,01:14:54,14,06,1, 12.0,1,1, 2.965, 10347.823, 479.342, 52849.005 25/01/15,01:14:54,15,06,1, 12.0,1,1, 2.965, 10347.795, 479.362, 52849.094 25/01/15,01:14:54,16,06,1, 12.0,1,1, 2.965, 10347.796, 479.386, 52849.075 25/01/15,01:14:54,17,06,1, 12.0,1,1, 2.965, 10347.773, 479.389, 52848.967 25/01/15,01:14:54,18,06,1, 12.0,1,1, 2.965, 10347.738, 479.407, 52849.017 25/01/15,01:14:54,19,06,1, 12.0,1,1, 2.965, 10347.751, 479.414, 52849.040 25/01/15,01:14:55,00,07,1, 11.9,1,1, 2.967, 10347.750, 479.414, 52849.040 25/01/15,01:14:55,01,07,1, 11.9,1,1, 2.967, 10347.718, 479.465, 52848.977 25/01/15,01:14:55,02,07,1, 11.9,1,1, 2.967, 10347.705, 479.477, 52848.983 25/01/15,01:14:55,03,07,1, 11.9,1,1, 2.967, 10347.667, 479.489, 52849.115 25/01/15,01:14:55,04,07,1, 11.9,1,1, 2.967, 10347.625, 479.520, 52849.183 25/01/15,01:14:55,05,07,1, 11.9,1,1, 2.967, 10347.634, 479.549, 52849.101 25/01/15,01:14:55,06,07,1, 11.9,1,1, 2.967, 10347.614, 479.561, 52849.229 25/01/15,01:14:55,07,07,1, 11.9,1,1, 2.967, 10347.608, 479.552, 52849.105 25/01/15,01:14:55,08,07,1, 11.9,1,1, 2.967, 10347.587, 479.591, 52849.103 25/01/15,01:14:55,09,07,1, 11.9,1,1, 2.967, 10347.530, 479.619, 52849.122 25/01/15,01:14:55,10,07,1, 11.9,1,1, 2.967, 10347.512, 479.647, 52849.094 25/01/15,01:14:55,11,07,1, 11.9,1,1, 2.967, 10347.534, 479.659, 52849.085 25/01/15,01:14:55,12,07,1, 11.9,1,1, 2.967, 10347.508, 479.667, 52849.155 25/01/15,01:14:55,13,07,1, 11.9,1,1, 2.967, 10347.498, 479.711, 52849.317 25/01/15,01:14:55,14,07,1, 11.9,1,1, 2.967, 10347.462, 479.732, 52849.213 25/01/15,01:14:55,15,07,1, 11.9,1,1, 2.967, 10347.471, 479.721, 52849.167 25/01/15,01:14:55,16,07,1, 11.9,1,1, 2.967, 10347.436, 479.748, 52849.158 25/01/15,01:14:55,17,07,1, 11.9,1,1, 2.967, 10347.457, 479.767, 52849.025 25/01/15,01:14:55,18,07,1, 11.9,1,1, 2.967, 10347.409, 479.795, 52849.238 25/01/15,01:14:55,19,07,1, 11.9,1,1, 2.967, 10347.389, 479.851, 52849.245 25/01/15,01:14:56,00,06,1, 11.9,1,1, 2.963, 10347.383, 479.851, 52849.245 25/01/15,01:14:56,01,06,1, 11.9,1,1, 2.963, 10347.361, 479.883, 52849.296 25/01/15,01:14:56,02,06,1, 11.9,1,1, 2.963, 10347.360, 479.903, 52849.296 25/01/15,01:14:56,03,06,1, 11.9,1,1, 2.963, 10347.336, 479.931, 52849.287 25/01/15,01:14:56,04,06,1, 11.9,1,1, 2.963, 10347.351, 479.962, 52849.332 25/01/15,01:14:56,05,06,1, 11.9,1,1, 2.963, 10347.323, 479.967, 52849.358 25/01/15,01:14:56,06,06,1, 11.9,1,1, 2.963, 10347.282, 479.965, 52849.289 25/01/15,01:14:56,07,06,1, 11.9,1,1, 2.963, 10347.278, 479.988, 52849.261 25/01/15,01:14:56,08,06,1, 11.9,1,1, 2.963, 10347.280, 480.031, 52849.275 25/01/15,01:14:56,09,06,1, 11.9,1,1, 2.963, 10347.258, 480.046, 52849.328 25/01/15,01:14:56,10,06,1, 11.9,1,1, 2.963, 10347.233, 480.068, 52849.446 25/01/15,01:14:56,11,06,1, 11.9,1,1, 2.963, 10347.206, 480.096, 52849.473 25/01/15,01:14:56,12,06,1, 11.9,1,1, 2.963, 10347.196, 480.101, 52849.428 25/01/15,01:14:56,13,06,1, 11.9,1,1, 2.963, 10347.189, 480.132, 52849.468 25/01/15,01:14:56,14,06,1, 11.9,1,1, 2.963, 10347.190, 480.169, 52849.421 25/01/15,01:14:56,15,06,1, 11.9,1,1, 2.963, 10347.129, 480.167, 52849.409 25/01/15,01:14:56,16,06,1, 11.9,1,1, 2.963, 10347.156, 480.185, 52849.393 25/01/15,01:14:56,17,06,1, 11.9,1,1, 2.963, 10347.131, 480.192, 52849.367 25/01/15,01:14:56,18,06,1, 11.9,1,1, 2.963, 10347.140, 480.254, 52849.536 25/01/15,01:14:56,19,06,1, 11.9,1,1, 2.963, 10347.082, 480.262, 52849.552 25/01/15,01:14:57,00,09,1, 11.8,1,1, 2.965, 10347.074, 480.262, 52849.552 25/01/15,01:14:57,01,09,1, 11.8,1,1, 2.965, 10347.068, 480.306, 52849.593 25/01/15,01:14:57,02,09,1, 11.8,1,1, 2.965, 10347.064, 480.309, 52849.566 25/01/15,01:14:57,03,09,1, 11.8,1,1, 2.965, 10347.036, 480.362, 52849.548 25/01/15,01:14:57,04,09,1, 11.8,1,1, 2.965, 10347.029, 480.388, 52849.628 25/01/15,01:14:57,05,09,1, 11.8,1,1, 2.965, 10347.002, 480.418, 52849.558 25/01/15,01:14:57,06,09,1, 11.8,1,1, 2.965, 10346.996, 480.410, 52849.640 25/01/15,01:14:57,07,09,1, 11.8,1,1, 2.965, 10347.001, 480.447, 52849.642 25/01/15,01:14:57,08,09,1, 11.8,1,1, 2.965, 10346.997, 480.478, 52849.660 25/01/15,01:14:57,09,09,1, 11.8,1,1, 2.965, 10346.965, 480.510, 52849.719 25/01/15,01:14:57,10,09,1, 11.8,1,1, 2.965, 10346.965, 480.483, 52849.581 25/01/15,01:14:57,11,09,1, 11.8,1,1, 2.965, 10346.942, 480.519, 52849.718 25/01/15,01:14:57,12,09,1, 11.8,1,1, 2.965, 10346.939, 480.549, 52849.649 25/01/15,01:14:57,13,09,1, 11.8,1,1, 2.965, 10346.894, 480.563, 52849.632 25/01/15,01:14:57,14,09,1, 11.8,1,1, 2.965, 10346.934, 480.584, 52849.620 25/01/15,01:14:57,15,09,1, 11.8,1,1, 2.965, 10346.875, 480.619, 52849.763 25/01/15,01:14:57,16,09,1, 11.8,1,1, 2.965, 10346.873, 480.641, 52849.765 25/01/15,01:14:57,17,09,1, 11.8,1,1, 2.965, 10346.877, 480.651, 52849.756 25/01/15,01:14:57,18,09,1, 11.8,1,1, 2.965, 10346.848, 480.675, 52849.783 25/01/15,01:14:57,19,09,1, 11.8,1,1, 2.965, 10346.838, 480.693, 52849.716 25/01/15,01:14:58,00,08,1, 11.9,1,1, 2.970, 10346.832, 480.693, 52849.716 25/01/15,01:14:58,01,08,1, 11.9,1,1, 2.970, 10346.812, 480.734, 52849.796 25/01/15,01:14:58,02,08,1, 11.9,1,1, 2.970, 10346.798, 480.756, 52849.743 25/01/15,01:14:58,03,08,1, 11.9,1,1, 2.970, 10346.789, 480.762, 52849.695 25/01/15,01:14:58,04,08,1, 11.9,1,1, 2.970, 10346.788, 480.790, 52849.825 25/01/15,01:14:58,05,08,1, 11.9,1,1, 2.970, 10346.739, 480.826, 52849.871 25/01/15,01:14:58,06,08,1, 11.9,1,1, 2.970, 10346.747, 480.846, 52849.853 25/01/15,01:14:58,07,08,1, 11.9,1,1, 2.970, 10346.746, 480.849, 52849.926 25/01/15,01:14:58,08,08,1, 11.9,1,1, 2.970, 10346.730, 480.886, 52849.875 25/01/15,01:14:58,09,08,1, 11.9,1,1, 2.970, 10346.697, 480.911, 52849.948 25/01/15,01:14:58,10,08,1, 11.9,1,1, 2.970, 10346.689, 480.932, 52849.892 25/01/15,01:14:58,11,08,1, 11.9,1,1, 2.970, 10346.669, 480.959, 52849.901 25/01/15,01:14:58,12,08,1, 11.9,1,1, 2.970, 10346.669, 480.966, 52849.814 25/01/15,01:14:58,13,08,1, 11.9,1,1, 2.970, 10346.679, 480.996, 52849.956 25/01/15,01:14:58,14,08,1, 11.9,1,1, 2.970, 10346.641, 481.023, 52849.950 25/01/15,01:14:58,15,08,1, 11.9,1,1, 2.970, 10346.635, 481.032, 52849.939 25/01/15,01:14:58,16,08,1, 11.9,1,1, 2.970, 10346.623, 481.057, 52849.965 25/01/15,01:14:58,17,08,1, 11.9,1,1, 2.970, 10346.609, 481.105, 52850.038 25/01/15,01:14:58,18,08,1, 11.9,1,1, 2.970, 10346.583, 481.093, 52849.964 25/01/15,01:14:58,19,08,1, 11.9,1,1, 2.970, 10346.595, 481.106, 52849.943 25/01/15,01:14:59,00,08,1, 11.9,1,1, 2.964, 10346.590, 481.106, 52849.943 25/01/15,01:14:59,01,08,1, 11.9,1,1, 2.964, 10346.562, 481.159, 52850.070 25/01/15,01:14:59,02,08,1, 11.9,1,1, 2.964, 10346.562, 481.189, 52850.120 25/01/15,01:14:59,03,08,1, 11.9,1,1, 2.964, 10346.513, 481.214, 52850.119 25/01/15,01:14:59,04,08,1, 11.9,1,1, 2.964, 10346.551, 481.223, 52850.048 25/01/15,01:14:59,05,08,1, 11.9,1,1, 2.964, 10346.542, 481.243, 52850.081 25/01/15,01:14:59,06,08,1, 11.9,1,1, 2.964, 10346.505, 481.274, 52850.052 25/01/15,01:14:59,07,08,1, 11.9,1,1, 2.964, 10346.515, 481.277, 52850.092 25/01/15,01:14:59,08,08,1, 11.9,1,1, 2.964, 10346.518, 481.318, 52850.087 25/01/15,01:14:59,09,08,1, 11.9,1,1, 2.964, 10346.486, 481.331, 52850.000 25/01/15,01:14:59,10,08,1, 11.9,1,1, 2.964, 10346.490, 481.347, 52850.059 25/01/15,01:14:59,11,08,1, 11.9,1,1, 2.964, 10346.462, 481.378, 52850.139 25/01/15,01:14:59,12,08,1, 11.9,1,1, 2.964, 10346.458, 481.394, 52850.254 25/01/15,01:14:59,13,08,1, 11.9,1,1, 2.964, 10346.450, 481.418, 52850.147 25/01/15,01:14:59,14,08,1, 11.9,1,1, 2.964, 10346.450, 481.432, 52850.208 25/01/15,01:14:59,15,08,1, 11.9,1,1, 2.964, 10346.420, 481.474, 52850.217 25/01/15,01:14:59,16,08,1, 11.9,1,1, 2.964, 10346.430, 481.477, 52850.183 25/01/15,01:14:59,17,08,1, 11.9,1,1, 2.964, 10346.394, 481.500, 52850.144 25/01/15,01:14:59,18,08,1, 11.9,1,1, 2.964, 10346.396, 481.541, 52850.150 25/01/15,01:14:59,19,08,1, 11.9,1,1, 2.964, 10346.393, 481.534, 52850.167 25/01/15,01:15:00,00,09,1, 11.9,1,1, 2.963, 10346.390, 481.534, 52850.167 25/01/15,01:15:00,01,09,1, 11.9,1,1, 2.963, 10346.337, 481.614, 52850.226 25/01/15,01:15:00,02,09,1, 11.9,1,1, 2.963, 10346.370, 481.604, 52850.257 25/01/15,01:15:00,03,09,1, 11.9,1,1, 2.963, 10346.342, 481.608, 52850.259 25/01/15,01:15:00,04,09,1, 11.9,1,1, 2.963, 10346.315, 481.654, 52850.247 25/01/15,01:15:00,05,09,1, 11.9,1,1, 2.963, 10346.299, 481.666, 52850.275 25/01/15,01:15:00,06,09,1, 11.9,1,1, 2.963, 10346.284, 481.692, 52850.243 25/01/15,01:15:00,07,09,1, 11.9,1,1, 2.963, 10346.289, 481.720, 52850.255 25/01/15,01:15:00,08,09,1, 11.9,1,1, 2.963, 10346.271, 481.740, 52850.286 25/01/15,01:15:00,09,09,1, 11.9,1,1, 2.963, 10346.241, 481.767, 52850.324 25/01/15,01:15:00,10,09,1, 11.9,1,1, 2.963, 10346.224, 481.773, 52850.305 25/01/15,01:15:00,11,09,1, 11.9,1,1, 2.963, 10346.241, 481.806, 52850.352 25/01/15,01:15:00,12,09,1, 11.9,1,1, 2.963, 10346.225, 481.831, 52850.334 25/01/15,01:15:00,13,09,1, 11.9,1,1, 2.963, 10346.170, 481.846, 52850.326 25/01/15,01:15:00,14,09,1, 11.9,1,1, 2.963, 10346.163, 481.877, 52850.395 25/01/15,01:15:00,15,09,1, 11.9,1,1, 2.963, 10346.194, 481.864, 52850.259 25/01/15,01:15:00,16,09,1, 11.9,1,1, 2.963, 10346.150, 481.896, 52850.353 25/01/15,01:15:00,17,09,1, 11.9,1,1, 2.963, 10346.138, 481.913, 52850.354 25/01/15,01:15:00,18,09,1, 11.9,1,1, 2.963, 10346.081, 481.943, 52850.378 25/01/15,01:15:00,19,09,1, 11.9,1,1, 2.963, 10346.109, 481.963, 52850.530 25/01/15,01:15:01,00,09,1, 11.9,1,1, 2.963, 10346.106, 481.963, 52850.530 25/01/15,01:15:01,01,09,1, 11.9,1,1, 2.963, 10346.040, 481.999, 52850.435 25/01/15,01:15:01,02,09,1, 11.9,1,1, 2.963, 10346.052, 482.066, 52850.490 25/01/15,01:15:01,03,09,1, 11.9,1,1, 2.963, 10346.035, 482.060, 52850.337 25/01/15,01:15:01,04,09,1, 11.9,1,1, 2.963, 10346.009, 482.070, 52850.416 25/01/15,01:15:01,05,09,1, 11.9,1,1, 2.963, 10346.001, 482.097, 52850.386 25/01/15,01:15:01,06,09,1, 11.9,1,1, 2.963, 10345.955, 482.111, 52850.416 25/01/15,01:15:01,07,09,1, 11.9,1,1, 2.963, 10345.960, 482.148, 52850.494 25/01/15,01:15:01,08,09,1, 11.9,1,1, 2.963, 10345.926, 482.173, 52850.476 25/01/15,01:15:01,09,09,1, 11.9,1,1, 2.963, 10345.944, 482.157, 52850.488 25/01/15,01:15:01,10,09,1, 11.9,1,1, 2.963, 10345.902, 482.212, 52850.584 25/01/15,01:15:01,11,09,1, 11.9,1,1, 2.963, 10345.920, 482.204, 52850.480 25/01/15,01:15:01,12,09,1, 11.9,1,1, 2.963, 10345.880, 482.240, 52850.513 25/01/15,01:15:01,13,09,1, 11.9,1,1, 2.963, 10345.874, 482.258, 52850.616 25/01/15,01:15:01,14,09,1, 11.9,1,1, 2.963, 10345.862, 482.267, 52850.587 25/01/15,01:15:01,15,09,1, 11.9,1,1, 2.963, 10345.850, 482.294, 52850.529 25/01/15,01:15:01,16,09,1, 11.9,1,1, 2.963, 10345.828, 482.303, 52850.618 25/01/15,01:15:01,17,09,1, 11.9,1,1, 2.963, 10345.813, 482.336, 52850.617 25/01/15,01:15:01,18,09,1, 11.9,1,1, 2.963, 10345.795, 482.337, 52850.677 25/01/15,01:15:01,19,09,1, 11.9,1,1, 2.963, 10345.758, 482.379, 52850.663 25/01/15,01:15:02,00,10,1, 11.9,1,1, 2.964, 10345.756, 482.379, 52850.663 25/01/15,01:15:02,01,10,1, 11.9,1,1, 2.964, 10345.802, 482.428, 52850.632 25/01/15,01:15:02,02,10,1, 11.9,1,1, 2.964, 10345.728, 482.435, 52850.678 25/01/15,01:15:02,03,10,1, 11.9,1,1, 2.964, 10345.762, 482.468, 52850.692 25/01/15,01:15:02,04,10,1, 11.9,1,1, 2.964, 10345.726, 482.490, 52850.742 25/01/15,01:15:02,05,10,1, 11.9,1,1, 2.964, 10345.714, 482.505, 52850.760 25/01/15,01:15:02,06,10,1, 11.9,1,1, 2.964, 10345.700, 482.526, 52850.738 25/01/15,01:15:02,07,10,1, 11.9,1,1, 2.964, 10345.683, 482.545, 52850.777 25/01/15,01:15:02,08,10,1, 11.9,1,1, 2.964, 10345.681, 482.577, 52850.727 25/01/15,01:15:02,09,10,1, 11.9,1,1, 2.964, 10345.654, 482.572, 52850.634 25/01/15,01:15:02,10,10,1, 11.9,1,1, 2.964, 10345.667, 482.594, 52850.729 25/01/15,01:15:02,11,10,1, 11.9,1,1, 2.964, 10345.656, 482.645, 52850.755 25/01/15,01:15:02,12,10,1, 11.9,1,1, 2.964, 10345.633, 482.640, 52850.772 25/01/15,01:15:02,13,10,1, 11.9,1,1, 2.964, 10345.615, 482.683, 52850.773 25/01/15,01:15:02,14,10,1, 11.9,1,1, 2.964, 10345.599, 482.706, 52850.779 25/01/15,01:15:02,15,10,1, 11.9,1,1, 2.964, 10345.602, 482.750, 52850.888 25/01/15,01:15:02,16,10,1, 11.9,1,1, 2.964, 10345.582, 482.738, 52850.867 25/01/15,01:15:02,17,10,1, 11.9,1,1, 2.964, 10345.581, 482.746, 52850.832 25/01/15,01:15:02,18,10,1, 11.9,1,1, 2.964, 10345.530, 482.798, 52850.846 25/01/15,01:15:02,19,10,1, 11.9,1,1, 2.964, 10345.549, 482.810, 52850.828 25/01/15,01:15:03,00,09,1, 12.0,1,1, 2.964, 10345.547, 482.810, 52850.828 25/01/15,01:15:03,01,09,1, 12.0,1,1, 2.964, 10345.525, 482.843, 52850.896 25/01/15,01:15:03,02,09,1, 12.0,1,1, 2.964, 10345.512, 482.864, 52850.885 25/01/15,01:15:03,03,09,1, 12.0,1,1, 2.964, 10345.499, 482.897, 52850.910 25/01/15,01:15:03,04,09,1, 12.0,1,1, 2.964, 10345.506, 482.944, 52850.927 25/01/15,01:15:03,05,09,1, 12.0,1,1, 2.964, 10345.502, 482.938, 52850.951 25/01/15,01:15:03,06,09,1, 12.0,1,1, 2.964, 10345.497, 482.973, 52850.863 25/01/15,01:15:03,07,09,1, 12.0,1,1, 2.964, 10345.467, 483.010, 52850.901 25/01/15,01:15:03,08,09,1, 12.0,1,1, 2.964, 10345.486, 483.032, 52850.973 25/01/15,01:15:03,09,09,1, 12.0,1,1, 2.964, 10345.478, 483.034, 52850.959 25/01/15,01:15:03,10,09,1, 12.0,1,1, 2.964, 10345.446, 483.054, 52850.982 25/01/15,01:15:03,11,09,1, 12.0,1,1, 2.964, 10345.427, 483.079, 52851.009 25/01/15,01:15:03,12,09,1, 12.0,1,1, 2.964, 10345.425, 483.099, 52850.972 25/01/15,01:15:03,13,09,1, 12.0,1,1, 2.964, 10345.416, 483.117, 52851.017 25/01/15,01:15:03,14,09,1, 12.0,1,1, 2.964, 10345.396, 483.155, 52850.978 25/01/15,01:15:03,15,09,1, 12.0,1,1, 2.964, 10345.405, 483.164, 52850.906 25/01/15,01:15:03,16,09,1, 12.0,1,1, 2.964, 10345.381, 483.191, 52850.992 25/01/15,01:15:03,17,09,1, 12.0,1,1, 2.964, 10345.370, 483.219, 52850.988 25/01/15,01:15:03,18,09,1, 12.0,1,1, 2.964, 10345.375, 483.226, 52850.973 25/01/15,01:15:03,19,09,1, 12.0,1,1, 2.964, 10345.337, 483.259, 52851.000 25/01/15,01:15:04,00,08,1, 11.9,1,1, 2.973, 10345.330, 483.259, 52851.000 25/01/15,01:15:04,01,08,1, 11.9,1,1, 2.973, 10345.334, 483.323, 52851.095 25/01/15,01:15:04,02,08,1, 11.9,1,1, 2.973, 10345.320, 483.320, 52851.092 25/01/15,01:15:04,03,08,1, 11.9,1,1, 2.973, 10345.307, 483.336, 52851.187 25/01/15,01:15:04,04,08,1, 11.9,1,1, 2.973, 10345.314, 483.358, 52851.076 25/01/15,01:15:04,05,08,1, 11.9,1,1, 2.973, 10345.285, 483.388, 52851.083 25/01/15,01:15:04,06,08,1, 11.9,1,1, 2.973, 10345.283, 483.430, 52851.149 25/01/15,01:15:04,07,08,1, 11.9,1,1, 2.973, 10345.267, 483.424, 52851.106 25/01/15,01:15:04,08,08,1, 11.9,1,1, 2.973, 10345.252, 483.457, 52851.051 25/01/15,01:15:04,09,08,1, 11.9,1,1, 2.973, 10345.237, 483.469, 52851.138 25/01/15,01:15:04,10,08,1, 11.9,1,1, 2.973, 10345.223, 483.481, 52851.205 25/01/15,01:15:04,11,08,1, 11.9,1,1, 2.973, 10345.190, 483.496, 52851.240 25/01/15,01:15:04,12,08,1, 11.9,1,1, 2.973, 10345.200, 483.521, 52851.158 25/01/15,01:15:04,13,08,1, 11.9,1,1, 2.973, 10345.182, 483.549, 52851.139 25/01/15,01:15:04,14,08,1, 11.9,1,1, 2.973, 10345.189, 483.555, 52851.224 25/01/15,01:15:04,15,08,1, 11.9,1,1, 2.973, 10345.151, 483.583, 52851.214 25/01/15,01:15:04,16,08,1, 11.9,1,1, 2.973, 10345.169, 483.610, 52851.273 25/01/15,01:15:04,17,08,1, 11.9,1,1, 2.973, 10345.153, 483.613, 52851.175 25/01/15,01:15:04,18,08,1, 11.9,1,1, 2.973, 10345.125, 483.636, 52851.308 25/01/15,01:15:04,19,08,1, 11.9,1,1, 2.973, 10345.097, 483.650, 52851.280 25/01/15,01:15:05,00,09,1, 11.9,1,1, 2.965, 10345.097, 483.650, 52851.280 25/01/15,01:15:05,01,09,1, 11.9,1,1, 2.965, 10345.071, 483.686, 52851.204 25/01/15,01:15:05,02,09,1, 11.9,1,1, 2.965, 10345.082, 483.701, 52851.150 25/01/15,01:15:05,03,09,1, 11.9,1,1, 2.965, 10345.063, 483.715, 52851.184 25/01/15,01:15:05,04,09,1, 11.9,1,1, 2.965, 10345.053, 483.721, 52851.337 25/01/15,01:15:05,05,09,1, 11.9,1,1, 2.965, 10345.018, 483.751, 52851.411 25/01/15,01:15:05,06,09,1, 11.9,1,1, 2.965, 10344.995, 483.754, 52851.381 25/01/15,01:15:05,07,09,1, 11.9,1,1, 2.965, 10344.964, 483.779, 52851.396 25/01/15,01:15:05,08,09,1, 11.9,1,1, 2.965, 10344.959, 483.806, 52851.419 25/01/15,01:15:05,09,09,1, 11.9,1,1, 2.965, 10344.961, 483.808, 52851.381 25/01/15,01:15:05,10,09,1, 11.9,1,1, 2.965, 10344.913, 483.827, 52851.312 25/01/15,01:15:05,11,09,1, 11.9,1,1, 2.965, 10344.913, 483.844, 52851.369 25/01/15,01:15:05,12,09,1, 11.9,1,1, 2.965, 10344.919, 483.864, 52851.348 25/01/15,01:15:05,13,09,1, 11.9,1,1, 2.965, 10344.874, 483.875, 52851.327 25/01/15,01:15:05,14,09,1, 11.9,1,1, 2.965, 10344.881, 483.887, 52851.354 25/01/15,01:15:05,15,09,1, 11.9,1,1, 2.965, 10344.883, 483.905, 52851.427 25/01/15,01:15:05,16,09,1, 11.9,1,1, 2.965, 10344.828, 483.909, 52851.390 25/01/15,01:15:05,17,09,1, 11.9,1,1, 2.965, 10344.846, 483.940, 52851.448 25/01/15,01:15:05,18,09,1, 11.9,1,1, 2.965, 10344.814, 483.944, 52851.456 25/01/15,01:15:05,19,09,1, 11.9,1,1, 2.965, 10344.791, 483.965, 52851.452 25/01/15,01:15:06,00,09,1, 12.0,1,1, 2.965, 10344.788, 483.965, 52851.452 25/01/15,01:15:06,01,09,1, 12.0,1,1, 2.965, 10344.767, 483.996, 52851.499 25/01/15,01:15:06,02,09,1, 12.0,1,1, 2.965, 10344.748, 484.023, 52851.535 25/01/15,01:15:06,03,09,1, 12.0,1,1, 2.965, 10344.737, 484.042, 52851.420 25/01/15,01:15:06,04,09,1, 12.0,1,1, 2.965, 10344.721, 484.072, 52851.482 25/01/15,01:15:06,05,09,1, 12.0,1,1, 2.965, 10344.706, 484.068, 52851.531 25/01/15,01:15:06,06,09,1, 12.0,1,1, 2.965, 10344.707, 484.085, 52851.588 25/01/15,01:15:06,07,09,1, 12.0,1,1, 2.965, 10344.681, 484.138, 52851.580 25/01/15,01:15:06,08,09,1, 12.0,1,1, 2.965, 10344.684, 484.153, 52851.521 25/01/15,01:15:06,09,09,1, 12.0,1,1, 2.965, 10344.639, 484.140, 52851.470 25/01/15,01:15:06,10,09,1, 12.0,1,1, 2.965, 10344.656, 484.175, 52851.568 25/01/15,01:15:06,11,09,1, 12.0,1,1, 2.965, 10344.624, 484.199, 52851.461 25/01/15,01:15:06,12,09,1, 12.0,1,1, 2.965, 10344.593, 484.246, 52851.745 25/01/15,01:15:06,13,09,1, 12.0,1,1, 2.965, 10344.599, 484.260, 52851.700 25/01/15,01:15:06,14,09,1, 12.0,1,1, 2.965, 10344.586, 484.294, 52851.747 25/01/15,01:15:06,15,09,1, 12.0,1,1, 2.965, 10344.586, 484.301, 52851.643 25/01/15,01:15:06,16,09,1, 12.0,1,1, 2.965, 10344.560, 484.340, 52851.642 25/01/15,01:15:06,17,09,1, 12.0,1,1, 2.965, 10344.553, 484.352, 52851.671 25/01/15,01:15:06,18,09,1, 12.0,1,1, 2.965, 10344.545, 484.380, 52851.627 25/01/15,01:15:06,19,09,1, 12.0,1,1, 2.965, 10344.542, 484.371, 52851.658 25/01/15,01:15:07,00,10,1, 11.9,1,1, 2.964, 10344.537, 484.371, 52851.658 25/01/15,01:15:07,01,10,1, 11.9,1,1, 2.964, 10344.511, 484.402, 52851.746 25/01/15,01:15:07,02,10,1, 11.9,1,1, 2.964, 10344.517, 484.458, 52851.790 25/01/15,01:15:07,03,10,1, 11.9,1,1, 2.964, 10344.536, 484.487, 52851.799 25/01/15,01:15:07,04,10,1, 11.9,1,1, 2.964, 10344.545, 484.506, 52851.729 25/01/15,01:15:07,05,10,1, 11.9,1,1, 2.964, 10344.482, 484.514, 52851.747 25/01/15,01:15:07,06,10,1, 11.9,1,1, 2.964, 10344.498, 484.528, 52851.807 25/01/15,01:15:07,07,10,1, 11.9,1,1, 2.964, 10344.483, 484.578, 52851.870 25/01/15,01:15:07,08,10,1, 11.9,1,1, 2.964, 10344.491, 484.567, 52851.680 25/01/15,01:15:07,09,10,1, 11.9,1,1, 2.964, 10344.499, 484.612, 52851.741 25/01/15,01:15:07,10,10,1, 11.9,1,1, 2.964, 10344.464, 484.614, 52851.740 25/01/15,01:15:07,11,10,1, 11.9,1,1, 2.964, 10344.454, 484.678, 52851.870 25/01/15,01:15:07,12,10,1, 11.9,1,1, 2.964, 10344.484, 484.698, 52851.876 25/01/15,01:15:07,13,10,1, 11.9,1,1, 2.964, 10344.461, 484.727, 52851.879 25/01/15,01:15:07,14,10,1, 11.9,1,1, 2.964, 10344.428, 484.698, 52851.812 25/01/15,01:15:07,15,10,1, 11.9,1,1, 2.964, 10344.460, 484.760, 52851.953 25/01/15,01:15:07,16,10,1, 11.9,1,1, 2.964, 10344.434, 484.762, 52851.915 25/01/15,01:15:07,17,10,1, 11.9,1,1, 2.964, 10344.427, 484.820, 52851.980 25/01/15,01:15:07,18,10,1, 11.9,1,1, 2.964, 10344.438, 484.822, 52851.876 25/01/15,01:15:07,19,10,1, 11.9,1,1, 2.964, 10344.441, 484.827, 52851.965 25/01/15,01:15:08,00,09,1, 12.0,1,1, 2.966, 10344.437, 484.827, 52851.965 25/01/15,01:15:08,01,09,1, 12.0,1,1, 2.966, 10344.432, 484.889, 52852.040 25/01/15,01:15:08,02,09,1, 12.0,1,1, 2.966, 10344.415, 484.888, 52851.974 25/01/15,01:15:08,03,09,1, 12.0,1,1, 2.966, 10344.413, 484.918, 52851.923 25/01/15,01:15:08,04,09,1, 12.0,1,1, 2.966, 10344.433, 484.954, 52851.988 25/01/15,01:15:08,05,09,1, 12.0,1,1, 2.966, 10344.449, 484.954, 52851.775 25/01/15,01:15:08,06,09,1, 12.0,1,1, 2.966, 10344.437, 484.984, 52851.920 25/01/15,01:15:08,07,09,1, 12.0,1,1, 2.966, 10344.407, 485.005, 52851.914 25/01/15,01:15:08,08,09,1, 12.0,1,1, 2.966, 10344.413, 485.024, 52851.947 25/01/15,01:15:08,09,09,1, 12.0,1,1, 2.966, 10344.401, 485.050, 52852.089 25/01/15,01:15:08,10,09,1, 12.0,1,1, 2.966, 10344.393, 485.067, 52852.176 25/01/15,01:15:08,11,09,1, 12.0,1,1, 2.966, 10344.374, 485.104, 52852.043 25/01/15,01:15:08,12,09,1, 12.0,1,1, 2.966, 10344.376, 485.116, 52852.039 25/01/15,01:15:08,13,09,1, 12.0,1,1, 2.966, 10344.384, 485.132, 52852.050 25/01/15,01:15:08,14,09,1, 12.0,1,1, 2.966, 10344.379, 485.162, 52852.082 25/01/15,01:15:08,15,09,1, 12.0,1,1, 2.966, 10344.393, 485.174, 52852.103 25/01/15,01:15:08,16,09,1, 12.0,1,1, 2.966, 10344.369, 485.183, 52852.060 25/01/15,01:15:08,17,09,1, 12.0,1,1, 2.966, 10344.350, 485.220, 52852.137 25/01/15,01:15:08,18,09,1, 12.0,1,1, 2.966, 10344.351, 485.238, 52852.184 25/01/15,01:15:08,19,09,1, 12.0,1,1, 2.966, 10344.333, 485.274, 52852.223 25/01/15,01:15:09,00,10,1, 11.9,1,1, 2.967, 10344.329, 485.274, 52852.223 25/01/15,01:15:09,01,10,1, 11.9,1,1, 2.967, 10344.315, 485.298, 52852.144 25/01/15,01:15:09,02,10,1, 11.9,1,1, 2.967, 10344.326, 485.303, 52852.167 25/01/15,01:15:09,03,10,1, 11.9,1,1, 2.967, 10344.333, 485.326, 52852.153 25/01/15,01:15:09,04,10,1, 11.9,1,1, 2.967, 10344.312, 485.341, 52852.258 25/01/15,01:15:09,05,10,1, 11.9,1,1, 2.967, 10344.292, 485.374, 52852.253 25/01/15,01:15:09,06,10,1, 11.9,1,1, 2.967, 10344.275, 485.384, 52852.295 25/01/15,01:15:09,07,10,1, 11.9,1,1, 2.967, 10344.260, 485.409, 52852.252 25/01/15,01:15:09,08,10,1, 11.9,1,1, 2.967, 10344.266, 485.421, 52852.243 25/01/15,01:15:09,09,10,1, 11.9,1,1, 2.967, 10344.254, 485.451, 52852.213 25/01/15,01:15:09,10,10,1, 11.9,1,1, 2.967, 10344.261, 485.460, 52852.223 25/01/15,01:15:09,11,10,1, 11.9,1,1, 2.967, 10344.252, 485.515, 52852.308 25/01/15,01:15:09,12,10,1, 11.9,1,1, 2.967, 10344.225, 485.513, 52852.246 25/01/15,01:15:09,13,10,1, 11.9,1,1, 2.967, 10344.213, 485.539, 52852.239 25/01/15,01:15:09,14,10,1, 11.9,1,1, 2.967, 10344.217, 485.566, 52852.273 25/01/15,01:15:09,15,10,1, 11.9,1,1, 2.967, 10344.185, 485.578, 52852.352 25/01/15,01:15:09,16,10,1, 11.9,1,1, 2.967, 10344.192, 485.613, 52852.372 25/01/15,01:15:09,17,10,1, 11.9,1,1, 2.967, 10344.203, 485.629, 52852.437 25/01/15,01:15:09,18,10,1, 11.9,1,1, 2.967, 10344.173, 485.661, 52852.361 25/01/15,01:15:09,19,10,1, 11.9,1,1, 2.967, 10344.166, 485.650, 52852.373 25/01/15,01:15:10,00,07,1, 11.9,1,1, 2.961, 10344.162, 485.650, 52852.373 25/01/15,01:15:10,01,07,1, 11.9,1,1, 2.961, 10344.149, 485.703, 52852.294 25/01/15,01:15:10,02,07,1, 11.9,1,1, 2.961, 10344.150, 485.725, 52852.333 25/01/15,01:15:10,03,07,1, 11.9,1,1, 2.961, 10344.137, 485.743, 52852.324 25/01/15,01:15:10,04,07,1, 11.9,1,1, 2.961, 10344.148, 485.793, 52852.471 25/01/15,01:15:10,05,07,1, 11.9,1,1, 2.961, 10344.112, 485.815, 52852.530 25/01/15,01:15:10,06,07,1, 11.9,1,1, 2.961, 10344.102, 485.856, 52852.529 25/01/15,01:15:10,07,07,1, 11.9,1,1, 2.961, 10344.101, 485.851, 52852.500 25/01/15,01:15:10,08,07,1, 11.9,1,1, 2.961, 10344.094, 485.878, 52852.553 25/01/15,01:15:10,09,07,1, 11.9,1,1, 2.961, 10344.076, 485.911, 52852.412 25/01/15,01:15:10,10,07,1, 11.9,1,1, 2.961, 10344.080, 485.960, 52852.472 25/01/15,01:15:10,11,07,1, 11.9,1,1, 2.961, 10344.066, 485.998, 52852.450 25/01/15,01:15:10,12,07,1, 11.9,1,1, 2.961, 10344.072, 486.009, 52852.607 25/01/15,01:15:10,13,07,1, 11.9,1,1, 2.961, 10344.048, 486.027, 52852.610 25/01/15,01:15:10,14,07,1, 11.9,1,1, 2.961, 10344.036, 486.050, 52852.507 25/01/15,01:15:10,15,07,1, 11.9,1,1, 2.961, 10344.054, 486.064, 52852.488 25/01/15,01:15:10,16,07,1, 11.9,1,1, 2.961, 10344.027, 486.109, 52852.568 25/01/15,01:15:10,17,07,1, 11.9,1,1, 2.961, 10344.034, 486.113, 52852.600 25/01/15,01:15:10,18,07,1, 11.9,1,1, 2.961, 10344.033, 486.150, 52852.573 25/01/15,01:15:10,19,07,1, 11.9,1,1, 2.961, 10344.010, 486.182, 52852.622 25/01/15,01:15:11,00,07,1, 11.9,1,1, 2.962, 10344.003, 486.182, 52852.622 25/01/15,01:15:11,01,07,1, 11.9,1,1, 2.962, 10344.000, 486.229, 52852.709 25/01/15,01:15:11,02,07,1, 11.9,1,1, 2.962, 10344.001, 486.240, 52852.666 25/01/15,01:15:11,03,07,1, 11.9,1,1, 2.962, 10344.000, 486.273, 52852.666 25/01/15,01:15:11,04,07,1, 11.9,1,1, 2.962, 10344.001, 486.286, 52852.647 25/01/15,01:15:11,05,07,1, 11.9,1,1, 2.962, 10343.973, 486.312, 52852.618 25/01/15,01:15:11,06,07,1, 11.9,1,1, 2.962, 10343.977, 486.352, 52852.715 25/01/15,01:15:11,07,07,1, 11.9,1,1, 2.962, 10343.967, 486.363, 52852.668 25/01/15,01:15:11,08,07,1, 11.9,1,1, 2.962, 10343.968, 486.391, 52852.669 25/01/15,01:15:11,09,07,1, 11.9,1,1, 2.962, 10343.967, 486.425, 52852.782 25/01/15,01:15:11,10,07,1, 11.9,1,1, 2.962, 10343.956, 486.414, 52852.725 25/01/15,01:15:11,11,07,1, 11.9,1,1, 2.962, 10343.952, 486.469, 52852.750 25/01/15,01:15:11,12,07,1, 11.9,1,1, 2.962, 10343.951, 486.474, 52852.772 25/01/15,01:15:11,13,07,1, 11.9,1,1, 2.962, 10343.952, 486.499, 52852.807 25/01/15,01:15:11,14,07,1, 11.9,1,1, 2.962, 10343.920, 486.525, 52852.743 25/01/15,01:15:11,15,07,1, 11.9,1,1, 2.962, 10343.916, 486.531, 52852.754 25/01/15,01:15:11,16,07,1, 11.9,1,1, 2.962, 10343.905, 486.573, 52852.752 25/01/15,01:15:11,17,07,1, 11.9,1,1, 2.962, 10343.917, 486.568, 52852.770 25/01/15,01:15:11,18,07,1, 11.9,1,1, 2.962, 10343.901, 486.612, 52852.851 25/01/15,01:15:11,19,07,1, 11.9,1,1, 2.962, 10343.913, 486.632, 52852.818 25/01/15,01:15:12,00,07,1, 11.9,1,1, 2.967, 10343.912, 486.632, 52852.818 25/01/15,01:15:12,01,07,1, 11.9,1,1, 2.967, 10343.887, 486.682, 52852.905 25/01/15,01:15:12,02,07,1, 11.9,1,1, 2.967, 10343.876, 486.717, 52852.913 25/01/15,01:15:12,03,07,1, 11.9,1,1, 2.967, 10343.884, 486.704, 52852.854 25/01/15,01:15:12,04,07,1, 11.9,1,1, 2.967, 10343.853, 486.743, 52852.838 25/01/15,01:15:12,05,07,1, 11.9,1,1, 2.967, 10343.851, 486.756, 52852.917 25/01/15,01:15:12,06,07,1, 11.9,1,1, 2.967, 10343.840, 486.768, 52852.977 25/01/15,01:15:12,07,07,1, 11.9,1,1, 2.967, 10343.837, 486.802, 52852.988 25/01/15,01:15:12,08,07,1, 11.9,1,1, 2.967, 10343.818, 486.788, 52852.972 25/01/15,01:15:12,09,07,1, 11.9,1,1, 2.967, 10343.819, 486.817, 52852.977 25/01/15,01:15:12,10,07,1, 11.9,1,1, 2.967, 10343.804, 486.832, 52852.948 25/01/15,01:15:12,11,07,1, 11.9,1,1, 2.967, 10343.788, 486.835, 52852.955 25/01/15,01:15:12,12,07,1, 11.9,1,1, 2.967, 10343.764, 486.876, 52852.945 25/01/15,01:15:12,13,07,1, 11.9,1,1, 2.967, 10343.740, 486.892, 52852.975 25/01/15,01:15:12,14,07,1, 11.9,1,1, 2.967, 10343.744, 486.899, 52852.917 25/01/15,01:15:12,15,07,1, 11.9,1,1, 2.967, 10343.727, 486.899, 52852.931 25/01/15,01:15:12,16,07,1, 11.9,1,1, 2.967, 10343.726, 486.918, 52853.045 25/01/15,01:15:12,17,07,1, 11.9,1,1, 2.967, 10343.715, 486.967, 52853.116 25/01/15,01:15:12,18,07,1, 11.9,1,1, 2.967, 10343.678, 486.987, 52853.071 25/01/15,01:15:12,19,07,1, 11.9,1,1, 2.967, 10343.677, 486.998, 52853.025 25/01/15,01:15:13,00,09,1, 11.9,1,1, 2.962, 10343.670, 486.998, 52853.025 25/01/15,01:15:13,01,09,1, 11.9,1,1, 2.962, 10343.651, 487.022, 52852.974 25/01/15,01:15:13,02,09,1, 11.9,1,1, 2.962, 10343.650, 487.038, 52852.956 25/01/15,01:15:13,03,09,1, 11.9,1,1, 2.962, 10343.649, 487.059, 52853.029 25/01/15,01:15:13,04,09,1, 11.9,1,1, 2.962, 10343.605, 487.065, 52853.071 25/01/15,01:15:13,05,09,1, 11.9,1,1, 2.962, 10343.589, 487.092, 52853.139 25/01/15,01:15:13,06,09,1, 11.9,1,1, 2.962, 10343.599, 487.098, 52853.092 25/01/15,01:15:13,07,09,1, 11.9,1,1, 2.962, 10343.580, 487.119, 52853.118 25/01/15,01:15:13,08,09,1, 11.9,1,1, 2.962, 10343.545, 487.153, 52853.132 25/01/15,01:15:13,09,09,1, 11.9,1,1, 2.962, 10343.563, 487.146, 52853.117 25/01/15,01:15:13,10,09,1, 11.9,1,1, 2.962, 10343.531, 487.185, 52853.097 25/01/15,01:15:13,11,09,1, 11.9,1,1, 2.962, 10343.504, 487.169, 52853.096 25/01/15,01:15:13,12,09,1, 11.9,1,1, 2.962, 10343.481, 487.232, 52853.167 25/01/15,01:15:13,13,09,1, 11.9,1,1, 2.962, 10343.490, 487.246, 52853.121 25/01/15,01:15:13,14,09,1, 11.9,1,1, 2.962, 10343.473, 487.224, 52853.161 25/01/15,01:15:13,15,09,1, 11.9,1,1, 2.962, 10343.475, 487.247, 52853.209 25/01/15,01:15:13,16,09,1, 11.9,1,1, 2.962, 10343.454, 487.263, 52853.197 25/01/15,01:15:13,17,09,1, 11.9,1,1, 2.962, 10343.440, 487.277, 52853.178 25/01/15,01:15:13,18,09,1, 11.9,1,1, 2.962, 10343.427, 487.266, 52853.197 25/01/15,01:15:13,19,09,1, 11.9,1,1, 2.962, 10343.401, 487.325, 52853.236 25/01/15,01:15:14,00,08,1, 11.9,1,1, 2.965, 10343.394, 487.325, 52853.236 25/01/15,01:15:14,01,08,1, 11.9,1,1, 2.965, 10343.359, 487.308, 52853.246 25/01/15,01:15:14,02,08,1, 11.9,1,1, 2.965, 10343.367, 487.345, 52853.303 25/01/15,01:15:14,03,08,1, 11.9,1,1, 2.965, 10343.354, 487.373, 52853.374 25/01/15,01:15:14,04,08,1, 11.9,1,1, 2.965, 10343.339, 487.349, 52853.281 25/01/15,01:15:14,05,08,1, 11.9,1,1, 2.965, 10343.320, 487.389, 52853.357 25/01/15,01:15:14,06,08,1, 11.9,1,1, 2.965, 10343.331, 487.409, 52853.321 25/01/15,01:15:14,07,08,1, 11.9,1,1, 2.965, 10343.311, 487.397, 52853.235 25/01/15,01:15:14,08,08,1, 11.9,1,1, 2.965, 10343.280, 487.408, 52853.164 25/01/15,01:15:14,09,08,1, 11.9,1,1, 2.965, 10343.264, 487.417, 52853.208 25/01/15,01:15:14,10,08,1, 11.9,1,1, 2.965, 10343.268, 487.431, 52853.214 25/01/15,01:15:14,11,08,1, 11.9,1,1, 2.965, 10343.253, 487.439, 52853.339 25/01/15,01:15:14,12,08,1, 11.9,1,1, 2.965, 10343.225, 487.459, 52853.312 25/01/15,01:15:14,13,08,1, 11.9,1,1, 2.965, 10343.230, 487.445, 52853.382 25/01/15,01:15:14,14,08,1, 11.9,1,1, 2.965, 10343.205, 487.474, 52853.331 25/01/15,01:15:14,15,08,1, 11.9,1,1, 2.965, 10343.194, 487.506, 52853.308 25/01/15,01:15:14,16,08,1, 11.9,1,1, 2.965, 10343.184, 487.493, 52853.320 25/01/15,01:15:14,17,08,1, 11.9,1,1, 2.965, 10343.197, 487.534, 52853.276 25/01/15,01:15:14,18,08,1, 11.9,1,1, 2.965, 10343.157, 487.525, 52853.272 25/01/15,01:15:14,19,08,1, 11.9,1,1, 2.965, 10343.155, 487.557, 52853.306 25/01/15,01:15:15,00,07,1, 11.9,1,1, 2.960, 10343.152, 487.557, 52853.306 25/01/15,01:15:15,01,07,1, 11.9,1,1, 2.960, 10343.140, 487.542, 52853.424 25/01/15,01:15:15,02,07,1, 11.9,1,1, 2.960, 10343.168, 487.577, 52853.403 25/01/15,01:15:15,03,07,1, 11.9,1,1, 2.960, 10343.108, 487.569, 52853.340 25/01/15,01:15:15,04,07,1, 11.9,1,1, 2.960, 10343.091, 487.589, 52853.451 25/01/15,01:15:15,05,07,1, 11.9,1,1, 2.960, 10343.084, 487.577, 52853.394 25/01/15,01:15:15,06,07,1, 11.9,1,1, 2.960, 10343.066, 487.591, 52853.329 25/01/15,01:15:15,07,07,1, 11.9,1,1, 2.960, 10343.073, 487.603, 52853.342 25/01/15,01:15:15,08,07,1, 11.9,1,1, 2.960, 10343.042, 487.595, 52853.421 25/01/15,01:15:15,09,07,1, 11.9,1,1, 2.960, 10343.033, 487.611, 52853.454 25/01/15,01:15:15,10,07,1, 11.9,1,1, 2.960, 10342.989, 487.617, 52853.474 25/01/15,01:15:15,11,07,1, 11.9,1,1, 2.960, 10343.018, 487.622, 52853.461 25/01/15,01:15:15,12,07,1, 11.9,1,1, 2.960, 10342.974, 487.649, 52853.468 25/01/15,01:15:15,13,07,1, 11.9,1,1, 2.960, 10342.960, 487.627, 52853.428 25/01/15,01:15:15,14,07,1, 11.9,1,1, 2.960, 10342.952, 487.624, 52853.381 25/01/15,01:15:15,15,07,1, 11.9,1,1, 2.960, 10342.939, 487.647, 52853.335 25/01/15,01:15:15,16,07,1, 11.9,1,1, 2.960, 10342.939, 487.664, 52853.394 25/01/15,01:15:15,17,07,1, 11.9,1,1, 2.960, 10342.921, 487.696, 52853.478 25/01/15,01:15:15,18,07,1, 11.9,1,1, 2.960, 10342.911, 487.695, 52853.519 25/01/15,01:15:15,19,07,1, 11.9,1,1, 2.960, 10342.885, 487.702, 52853.536 25/01/15,01:15:16,00,08,1, 11.9,1,1, 2.963, 10342.877, 487.702, 52853.536 25/01/15,01:15:16,01,08,1, 11.9,1,1, 2.963, 10342.869, 487.688, 52853.542 25/01/15,01:15:16,02,08,1, 11.9,1,1, 2.963, 10342.875, 487.678, 52853.446 25/01/15,01:15:16,03,08,1, 11.9,1,1, 2.963, 10342.810, 487.731, 52853.542 25/01/15,01:15:16,04,08,1, 11.9,1,1, 2.963, 10342.846, 487.727, 52853.488 25/01/15,01:15:16,05,08,1, 11.9,1,1, 2.963, 10342.803, 487.723, 52853.679 25/01/15,01:15:16,06,08,1, 11.9,1,1, 2.963, 10342.862, 487.721, 52853.494 25/01/15,01:15:16,07,08,1, 11.9,1,1, 2.963, 10342.827, 487.721, 52853.497 25/01/15,01:15:16,08,08,1, 11.9,1,1, 2.963, 10342.807, 487.736, 52853.489 25/01/15,01:15:16,09,08,1, 11.9,1,1, 2.963, 10342.803, 487.719, 52853.467 25/01/15,01:15:16,10,08,1, 11.9,1,1, 2.963, 10342.760, 487.744, 52853.540 25/01/15,01:15:16,11,08,1, 11.9,1,1, 2.963, 10342.760, 487.763, 52853.528 25/01/15,01:15:16,12,08,1, 11.9,1,1, 2.963, 10342.761, 487.757, 52853.546 25/01/15,01:15:16,13,08,1, 11.9,1,1, 2.963, 10342.757, 487.746, 52853.502 25/01/15,01:15:16,14,08,1, 11.9,1,1, 2.963, 10342.722, 487.736, 52853.531 25/01/15,01:15:16,15,08,1, 11.9,1,1, 2.963, 10342.699, 487.765, 52853.529 25/01/15,01:15:16,16,08,1, 11.9,1,1, 2.963, 10342.723, 487.763, 52853.570 25/01/15,01:15:16,17,08,1, 11.9,1,1, 2.963, 10342.697, 487.774, 52853.517 25/01/15,01:15:16,18,08,1, 11.9,1,1, 2.963, 10342.690, 487.786, 52853.546 25/01/15,01:15:16,19,08,1, 11.9,1,1, 2.963, 10342.687, 487.806, 52853.630 25/01/15,01:15:17,00,08,1, 11.9,1,1, 2.966, 10342.685, 487.806, 52853.630 25/01/15,01:15:17,01,08,1, 11.9,1,1, 2.966, 10342.662, 487.789, 52853.551 25/01/15,01:15:17,02,08,1, 11.9,1,1, 2.966, 10342.634, 487.824, 52853.564 25/01/15,01:15:17,03,08,1, 11.9,1,1, 2.966, 10342.629, 487.821, 52853.623 25/01/15,01:15:17,04,08,1, 11.9,1,1, 2.966, 10342.627, 487.823, 52853.665 25/01/15,01:15:17,05,08,1, 11.9,1,1, 2.966, 10342.637, 487.853, 52853.660 25/01/15,01:15:17,06,08,1, 11.9,1,1, 2.966, 10342.590, 487.833, 52853.608 25/01/15,01:15:17,07,08,1, 11.9,1,1, 2.966, 10342.602, 487.852, 52853.635 25/01/15,01:15:17,08,08,1, 11.9,1,1, 2.966, 10342.594, 487.846, 52853.671 25/01/15,01:15:17,09,08,1, 11.9,1,1, 2.966, 10342.570, 487.846, 52853.588 25/01/15,01:15:17,10,08,1, 11.9,1,1, 2.966, 10342.551, 487.841, 52853.677 25/01/15,01:15:17,11,08,1, 11.9,1,1, 2.966, 10342.563, 487.848, 52853.599 25/01/15,01:15:17,12,08,1, 11.9,1,1, 2.966, 10342.562, 487.863, 52853.722 25/01/15,01:15:17,13,08,1, 11.9,1,1, 2.966, 10342.527, 487.869, 52853.662 25/01/15,01:15:17,14,08,1, 11.9,1,1, 2.966, 10342.514, 487.873, 52853.699 25/01/15,01:15:17,15,08,1, 11.9,1,1, 2.966, 10342.501, 487.888, 52853.661 25/01/15,01:15:17,16,08,1, 11.9,1,1, 2.966, 10342.471, 487.909, 52853.771 25/01/15,01:15:17,17,08,1, 11.9,1,1, 2.966, 10342.466, 487.900, 52853.709 25/01/15,01:15:17,18,08,1, 11.9,1,1, 2.966, 10342.437, 487.907, 52853.723 25/01/15,01:15:17,19,08,1, 11.9,1,1, 2.966, 10342.439, 487.903, 52853.729 25/01/15,01:15:18,00,08,1, 12.0,1,1, 2.966, 10342.435, 487.903, 52853.729 25/01/15,01:15:18,01,08,1, 12.0,1,1, 2.966, 10342.404, 487.929, 52853.716 25/01/15,01:15:18,02,08,1, 12.0,1,1, 2.966, 10342.365, 487.929, 52853.705 25/01/15,01:15:18,03,08,1, 12.0,1,1, 2.966, 10342.366, 487.923, 52853.680 25/01/15,01:15:18,04,08,1, 12.0,1,1, 2.966, 10342.379, 487.952, 52853.759 25/01/15,01:15:18,05,08,1, 12.0,1,1, 2.966, 10342.358, 487.955, 52853.740 25/01/15,01:15:18,06,08,1, 12.0,1,1, 2.966, 10342.324, 487.960, 52853.766 25/01/15,01:15:18,07,08,1, 12.0,1,1, 2.966, 10342.336, 487.962, 52853.774 25/01/15,01:15:18,08,08,1, 12.0,1,1, 2.966, 10342.314, 487.967, 52853.782 25/01/15,01:15:18,09,08,1, 12.0,1,1, 2.966, 10342.293, 487.986, 52853.763 25/01/15,01:15:18,10,08,1, 12.0,1,1, 2.966, 10342.296, 487.984, 52853.844 25/01/15,01:15:18,11,08,1, 12.0,1,1, 2.966, 10342.292, 488.010, 52853.749 25/01/15,01:15:18,12,08,1, 12.0,1,1, 2.966, 10342.258, 488.017, 52853.797 25/01/15,01:15:18,13,08,1, 12.0,1,1, 2.966, 10342.257, 488.004, 52853.800 25/01/15,01:15:18,14,08,1, 12.0,1,1, 2.966, 10342.250, 488.036, 52853.844 25/01/15,01:15:18,15,08,1, 12.0,1,1, 2.966, 10342.232, 488.018, 52853.817 25/01/15,01:15:18,16,08,1, 12.0,1,1, 2.966, 10342.216, 488.050, 52853.854 25/01/15,01:15:18,17,08,1, 12.0,1,1, 2.966, 10342.206, 488.042, 52853.837 25/01/15,01:15:18,18,08,1, 12.0,1,1, 2.966, 10342.162, 488.047, 52853.868 25/01/15,01:15:18,19,08,1, 12.0,1,1, 2.966, 10342.182, 488.062, 52853.936 25/01/15,01:15:19,00,08,1, 12.0,1,1, 2.969, 10342.176, 488.062, 52853.936 25/01/15,01:15:19,01,08,1, 12.0,1,1, 2.969, 10342.137, 488.093, 52853.804 25/01/15,01:15:19,02,08,1, 12.0,1,1, 2.969, 10342.128, 488.089, 52853.886 25/01/15,01:15:19,03,08,1, 12.0,1,1, 2.969, 10342.109, 488.095, 52853.877 25/01/15,01:15:19,04,08,1, 12.0,1,1, 2.969, 10342.114, 488.111, 52853.924 25/01/15,01:15:19,05,08,1, 12.0,1,1, 2.969, 10342.080, 488.133, 52854.006 25/01/15,01:15:19,06,08,1, 12.0,1,1, 2.969, 10342.080, 488.130, 52853.896 25/01/15,01:15:19,07,08,1, 12.0,1,1, 2.969, 10342.064, 488.147, 52853.952 25/01/15,01:15:19,08,08,1, 12.0,1,1, 2.969, 10342.027, 488.148, 52853.923 25/01/15,01:15:19,09,08,1, 12.0,1,1, 2.969, 10342.046, 488.120, 52853.863 25/01/15,01:15:19,10,08,1, 12.0,1,1, 2.969, 10342.019, 488.150, 52853.869 25/01/15,01:15:19,11,08,1, 12.0,1,1, 2.969, 10342.015, 488.157, 52853.919 25/01/15,01:15:19,12,08,1, 12.0,1,1, 2.969, 10341.996, 488.183, 52853.935 25/01/15,01:15:19,13,08,1, 12.0,1,1, 2.969, 10341.968, 488.214, 52854.069 25/01/15,01:15:19,14,08,1, 12.0,1,1, 2.969, 10341.949, 488.202, 52854.040 25/01/15,01:15:19,15,08,1, 12.0,1,1, 2.969, 10341.972, 488.208, 52853.980 25/01/15,01:15:19,16,08,1, 12.0,1,1, 2.969, 10341.951, 488.223, 52853.987 25/01/15,01:15:19,17,08,1, 12.0,1,1, 2.969, 10341.926, 488.227, 52853.978 25/01/15,01:15:19,18,08,1, 12.0,1,1, 2.969, 10341.921, 488.231, 52853.994 25/01/15,01:15:19,19,08,1, 12.0,1,1, 2.969, 10341.908, 488.232, 52854.045 25/01/15,01:15:20,00,08,1, 11.9,1,1, 2.966, 10341.901, 488.232, 52854.045 25/01/15,01:15:20,01,08,1, 11.9,1,1, 2.966, 10341.886, 488.237, 52853.998 25/01/15,01:15:20,02,08,1, 11.9,1,1, 2.966, 10341.837, 488.266, 52854.044 25/01/15,01:15:20,03,08,1, 11.9,1,1, 2.966, 10341.822, 488.256, 52854.044 25/01/15,01:15:20,04,08,1, 11.9,1,1, 2.966, 10341.805, 488.272, 52854.109 25/01/15,01:15:20,05,08,1, 11.9,1,1, 2.966, 10341.781, 488.278, 52854.155 25/01/15,01:15:20,06,08,1, 11.9,1,1, 2.966, 10341.796, 488.286, 52854.088 25/01/15,01:15:20,07,08,1, 11.9,1,1, 2.966, 10341.768, 488.283, 52854.082 25/01/15,01:15:20,08,08,1, 11.9,1,1, 2.966, 10341.758, 488.311, 52854.039 25/01/15,01:15:20,09,08,1, 11.9,1,1, 2.966, 10341.753, 488.329, 52854.145 25/01/15,01:15:20,10,08,1, 11.9,1,1, 2.966, 10341.753, 488.330, 52854.128 25/01/15,01:15:20,11,08,1, 11.9,1,1, 2.966, 10341.721, 488.345, 52854.096 25/01/15,01:15:20,12,08,1, 11.9,1,1, 2.966, 10341.736, 488.357, 52854.153 25/01/15,01:15:20,13,08,1, 11.9,1,1, 2.966, 10341.700, 488.368, 52854.117 25/01/15,01:15:20,14,08,1, 11.9,1,1, 2.966, 10341.684, 488.382, 52854.087 25/01/15,01:15:20,15,08,1, 11.9,1,1, 2.966, 10341.676, 488.383, 52854.086 25/01/15,01:15:20,16,08,1, 11.9,1,1, 2.966, 10341.652, 488.400, 52854.106 25/01/15,01:15:20,17,08,1, 11.9,1,1, 2.966, 10341.653, 488.437, 52854.180 25/01/15,01:15:20,18,08,1, 11.9,1,1, 2.966, 10341.647, 488.439, 52854.193 25/01/15,01:15:20,19,08,1, 11.9,1,1, 2.966, 10341.646, 488.469, 52854.234 25/01/15,01:15:21,00,09,1, 11.9,1,1, 2.967, 10341.642, 488.469, 52854.234 25/01/15,01:15:21,01,09,1, 11.9,1,1, 2.967, 10341.620, 488.475, 52854.203 25/01/15,01:15:21,02,09,1, 11.9,1,1, 2.967, 10341.591, 488.486, 52854.227 25/01/15,01:15:21,03,09,1, 11.9,1,1, 2.967, 10341.582, 488.477, 52854.219 25/01/15,01:15:21,04,09,1, 11.9,1,1, 2.967, 10341.580, 488.506, 52854.232 25/01/15,01:15:21,05,09,1, 11.9,1,1, 2.967, 10341.560, 488.518, 52854.223 25/01/15,01:15:21,06,09,1, 11.9,1,1, 2.967, 10341.559, 488.537, 52854.224 25/01/15,01:15:21,07,09,1, 11.9,1,1, 2.967, 10341.555, 488.532, 52854.173 25/01/15,01:15:21,08,09,1, 11.9,1,1, 2.967, 10341.535, 488.553, 52854.196 25/01/15,01:15:21,09,09,1, 11.9,1,1, 2.967, 10341.510, 488.545, 52854.337 25/01/15,01:15:21,10,09,1, 11.9,1,1, 2.967, 10341.501, 488.573, 52854.394 25/01/15,01:15:21,11,09,1, 11.9,1,1, 2.967, 10341.473, 488.571, 52854.344 25/01/15,01:15:21,12,09,1, 11.9,1,1, 2.967, 10341.472, 488.585, 52854.412 25/01/15,01:15:21,13,09,1, 11.9,1,1, 2.967, 10341.477, 488.597, 52854.265 25/01/15,01:15:21,14,09,1, 11.9,1,1, 2.967, 10341.441, 488.627, 52854.388 25/01/15,01:15:21,15,09,1, 11.9,1,1, 2.967, 10341.476, 488.625, 52854.304 25/01/15,01:15:21,16,09,1, 11.9,1,1, 2.967, 10341.441, 488.628, 52854.313 25/01/15,01:15:21,17,09,1, 11.9,1,1, 2.967, 10341.420, 488.667, 52854.320 25/01/15,01:15:21,18,09,1, 11.9,1,1, 2.967, 10341.403, 488.661, 52854.406 25/01/15,01:15:21,19,09,1, 11.9,1,1, 2.967, 10341.409, 488.690, 52854.424 25/01/15,01:15:22,00,08,1, 11.9,1,1, 2.962, 10341.408, 488.690, 52854.424 25/01/15,01:15:22,01,08,1, 11.9,1,1, 2.962, 10341.392, 488.675, 52854.356 25/01/15,01:15:22,02,08,1, 11.9,1,1, 2.962, 10341.355, 488.727, 52854.350 25/01/15,01:15:22,03,08,1, 11.9,1,1, 2.962, 10341.369, 488.734, 52854.389 25/01/15,01:15:22,04,08,1, 11.9,1,1, 2.962, 10341.356, 488.750, 52854.431 25/01/15,01:15:22,05,08,1, 11.9,1,1, 2.962, 10341.341, 488.750, 52854.513 25/01/15,01:15:22,06,08,1, 11.9,1,1, 2.962, 10341.337, 488.754, 52854.434 25/01/15,01:15:22,07,08,1, 11.9,1,1, 2.962, 10341.301, 488.789, 52854.580 25/01/15,01:15:22,08,08,1, 11.9,1,1, 2.962, 10341.297, 488.782, 52854.417 25/01/15,01:15:22,09,08,1, 11.9,1,1, 2.962, 10341.274, 488.802, 52854.435 25/01/15,01:15:22,10,08,1, 11.9,1,1, 2.962, 10341.294, 488.808, 52854.445 25/01/15,01:15:22,11,08,1, 11.9,1,1, 2.962, 10341.287, 488.823, 52854.360 25/01/15,01:15:22,12,08,1, 11.9,1,1, 2.962, 10341.269, 488.828, 52854.478 25/01/15,01:15:22,13,08,1, 11.9,1,1, 2.962, 10341.279, 488.836, 52854.446 25/01/15,01:15:22,14,08,1, 11.9,1,1, 2.962, 10341.259, 488.839, 52854.471 25/01/15,01:15:22,15,08,1, 11.9,1,1, 2.962, 10341.242, 488.863, 52854.500 25/01/15,01:15:22,16,08,1, 11.9,1,1, 2.962, 10341.241, 488.857, 52854.579 25/01/15,01:15:22,17,08,1, 11.9,1,1, 2.962, 10341.226, 488.881, 52854.535 25/01/15,01:15:22,18,08,1, 11.9,1,1, 2.962, 10341.207, 488.880, 52854.593 25/01/15,01:15:22,19,08,1, 11.9,1,1, 2.962, 10341.197, 488.902, 52854.570 25/01/15,01:15:23,00,08,1, 11.9,1,1, 2.964, 10341.191, 488.902, 52854.570 25/01/15,01:15:23,01,08,1, 11.9,1,1, 2.964, 10341.189, 488.944, 52854.534 25/01/15,01:15:23,02,08,1, 11.9,1,1, 2.964, 10341.145, 488.953, 52854.518 25/01/15,01:15:23,03,08,1, 11.9,1,1, 2.964, 10341.119, 488.960, 52854.577 25/01/15,01:15:23,04,08,1, 11.9,1,1, 2.964, 10341.144, 488.977, 52854.633 25/01/15,01:15:23,05,08,1, 11.9,1,1, 2.964, 10341.130, 488.981, 52854.644 25/01/15,01:15:23,06,08,1, 11.9,1,1, 2.964, 10341.104, 488.998, 52854.585 25/01/15,01:15:23,07,08,1, 11.9,1,1, 2.964, 10341.102, 489.014, 52854.600 25/01/15,01:15:23,08,08,1, 11.9,1,1, 2.964, 10341.108, 488.991, 52854.558 25/01/15,01:15:23,09,08,1, 11.9,1,1, 2.964, 10341.112, 489.030, 52854.613 25/01/15,01:15:23,10,08,1, 11.9,1,1, 2.964, 10341.086, 489.037, 52854.658 25/01/15,01:15:23,11,08,1, 11.9,1,1, 2.964, 10341.070, 489.068, 52854.693 25/01/15,01:15:23,12,08,1, 11.9,1,1, 2.964, 10341.059, 489.081, 52854.766 25/01/15,01:15:23,13,08,1, 11.9,1,1, 2.964, 10341.037, 489.108, 52854.696 25/01/15,01:15:23,14,08,1, 11.9,1,1, 2.964, 10341.028, 489.098, 52854.820 25/01/15,01:15:23,15,08,1, 11.9,1,1, 2.964, 10341.042, 489.109, 52854.728 25/01/15,01:15:23,16,08,1, 11.9,1,1, 2.964, 10340.992, 489.131, 52854.641 25/01/15,01:15:23,17,08,1, 11.9,1,1, 2.964, 10341.001, 489.144, 52854.726 25/01/15,01:15:23,18,08,1, 11.9,1,1, 2.964, 10340.992, 489.128, 52854.640 25/01/15,01:15:23,19,08,1, 11.9,1,1, 2.964, 10340.965, 489.177, 52854.673 25/01/15,01:15:24,00,08,1, 11.9,1,1, 2.965, 10340.958, 489.177, 52854.673 25/01/15,01:15:24,01,08,1, 11.9,1,1, 2.965, 10340.979, 489.178, 52854.683 25/01/15,01:15:24,02,08,1, 11.9,1,1, 2.965, 10340.977, 489.196, 52854.777 25/01/15,01:15:24,03,08,1, 11.9,1,1, 2.965, 10340.941, 489.218, 52854.864 25/01/15,01:15:24,04,08,1, 11.9,1,1, 2.965, 10340.953, 489.228, 52854.804 25/01/15,01:15:24,05,08,1, 11.9,1,1, 2.965, 10340.938, 489.232, 52854.886 25/01/15,01:15:24,06,08,1, 11.9,1,1, 2.965, 10340.941, 489.253, 52854.804 25/01/15,01:15:24,07,08,1, 11.9,1,1, 2.965, 10340.930, 489.243, 52854.774 25/01/15,01:15:24,08,08,1, 11.9,1,1, 2.965, 10340.906, 489.236, 52854.729 25/01/15,01:15:24,09,08,1, 11.9,1,1, 2.965, 10340.900, 489.279, 52854.751 25/01/15,01:15:24,10,08,1, 11.9,1,1, 2.965, 10340.893, 489.286, 52854.810 25/01/15,01:15:24,11,08,1, 11.9,1,1, 2.965, 10340.895, 489.301, 52854.836 25/01/15,01:15:24,12,08,1, 11.9,1,1, 2.965, 10340.872, 489.288, 52854.868 25/01/15,01:15:24,13,08,1, 11.9,1,1, 2.965, 10340.884, 489.301, 52854.870 25/01/15,01:15:24,14,08,1, 11.9,1,1, 2.965, 10340.900, 489.303, 52854.788 25/01/15,01:15:24,15,08,1, 11.9,1,1, 2.965, 10340.875, 489.346, 52854.862 25/01/15,01:15:24,16,08,1, 11.9,1,1, 2.965, 10340.846, 489.352, 52854.859 25/01/15,01:15:24,17,08,1, 11.9,1,1, 2.965, 10340.875, 489.360, 52854.854 25/01/15,01:15:24,18,08,1, 11.9,1,1, 2.965, 10340.850, 489.358, 52854.872 25/01/15,01:15:24,19,08,1, 11.9,1,1, 2.965, 10340.848, 489.360, 52854.975 25/01/15,01:15:25,00,08,1, 11.9,1,1, 2.965, 10340.841, 489.360, 52854.975 25/01/15,01:15:25,01,08,1, 11.9,1,1, 2.965, 10340.813, 489.432, 52854.957 25/01/15,01:15:25,02,08,1, 11.9,1,1, 2.965, 10340.826, 489.448, 52854.965 25/01/15,01:15:25,03,08,1, 11.9,1,1, 2.965, 10340.808, 489.445, 52854.927 25/01/15,01:15:25,04,08,1, 11.9,1,1, 2.965, 10340.807, 489.456, 52854.935 25/01/15,01:15:25,05,08,1, 11.9,1,1, 2.965, 10340.794, 489.469, 52854.988 25/01/15,01:15:25,06,08,1, 11.9,1,1, 2.965, 10340.789, 489.472, 52854.960 25/01/15,01:15:25,07,08,1, 11.9,1,1, 2.965, 10340.808, 489.482, 52854.978 25/01/15,01:15:25,08,08,1, 11.9,1,1, 2.965, 10340.764, 489.496, 52854.978 25/01/15,01:15:25,09,08,1, 11.9,1,1, 2.965, 10340.751, 489.530, 52855.006 25/01/15,01:15:25,10,08,1, 11.9,1,1, 2.965, 10340.793, 489.545, 52855.081 25/01/15,01:15:25,11,08,1, 11.9,1,1, 2.965, 10340.763, 489.558, 52855.035 25/01/15,01:15:25,12,08,1, 11.9,1,1, 2.965, 10340.754, 489.578, 52854.998 25/01/15,01:15:25,13,08,1, 11.9,1,1, 2.965, 10340.740, 489.572, 52854.990 25/01/15,01:15:25,14,08,1, 11.9,1,1, 2.965, 10340.728, 489.563, 52854.956 25/01/15,01:15:25,15,08,1, 11.9,1,1, 2.965, 10340.768, 489.595, 52854.955 25/01/15,01:15:25,16,08,1, 11.9,1,1, 2.965, 10340.730, 489.594, 52855.059 25/01/15,01:15:25,17,08,1, 11.9,1,1, 2.965, 10340.711, 489.597, 52855.084 25/01/15,01:15:25,18,08,1, 11.9,1,1, 2.965, 10340.711, 489.610, 52855.154 25/01/15,01:15:25,19,08,1, 11.9,1,1, 2.965, 10340.677, 489.652, 52855.122 25/01/15,01:15:26,00,08,1, 11.9,1,1, 2.962, 10340.674, 489.652, 52855.122 25/01/15,01:15:26,01,08,1, 11.9,1,1, 2.962, 10340.695, 489.675, 52855.049 25/01/15,01:15:26,02,08,1, 11.9,1,1, 2.962, 10340.672, 489.659, 52855.034 25/01/15,01:15:26,03,08,1, 11.9,1,1, 2.962, 10340.654, 489.700, 52855.155 25/01/15,01:15:26,04,08,1, 11.9,1,1, 2.962, 10340.635, 489.707, 52855.164 25/01/15,01:15:26,05,08,1, 11.9,1,1, 2.962, 10340.651, 489.711, 52855.085 25/01/15,01:15:26,06,08,1, 11.9,1,1, 2.962, 10340.640, 489.738, 52855.134 25/01/15,01:15:26,07,08,1, 11.9,1,1, 2.962, 10340.626, 489.733, 52855.130 25/01/15,01:15:26,08,08,1, 11.9,1,1, 2.962, 10340.608, 489.745, 52855.159 25/01/15,01:15:26,09,08,1, 11.9,1,1, 2.962, 10340.619, 489.742, 52855.202 25/01/15,01:15:26,10,08,1, 11.9,1,1, 2.962, 10340.589, 489.762, 52855.078 25/01/15,01:15:26,11,08,1, 11.9,1,1, 2.962, 10340.583, 489.783, 52855.143 25/01/15,01:15:26,12,08,1, 11.9,1,1, 2.962, 10340.571, 489.782, 52855.073 25/01/15,01:15:26,13,08,1, 11.9,1,1, 2.962, 10340.577, 489.780, 52855.223 25/01/15,01:15:26,14,08,1, 11.9,1,1, 2.962, 10340.554, 489.809, 52855.199 25/01/15,01:15:26,15,08,1, 11.9,1,1, 2.962, 10340.558, 489.824, 52855.289 25/01/15,01:15:26,16,08,1, 11.9,1,1, 2.962, 10340.557, 489.836, 52855.265 25/01/15,01:15:26,17,08,1, 11.9,1,1, 2.962, 10340.542, 489.838, 52855.289 25/01/15,01:15:26,18,08,1, 11.9,1,1, 2.962, 10340.541, 489.856, 52855.175 25/01/15,01:15:26,19,08,1, 11.9,1,1, 2.962, 10340.534, 489.854, 52855.277 25/01/15,01:15:27,00,08,1, 12.0,1,1, 2.963, 10340.532, 489.854, 52855.277 25/01/15,01:15:27,01,08,1, 12.0,1,1, 2.963, 10340.535, 489.872, 52855.190 25/01/15,01:15:27,02,08,1, 12.0,1,1, 2.963, 10340.534, 489.880, 52855.277 25/01/15,01:15:27,03,08,1, 12.0,1,1, 2.963, 10340.506, 489.877, 52855.329 25/01/15,01:15:27,04,08,1, 12.0,1,1, 2.963, 10340.510, 489.895, 52855.303 25/01/15,01:15:27,05,08,1, 12.0,1,1, 2.963, 10340.498, 489.904, 52855.371 25/01/15,01:15:27,06,08,1, 12.0,1,1, 2.963, 10340.493, 489.885, 52855.270 25/01/15,01:15:27,07,08,1, 12.0,1,1, 2.963, 10340.493, 489.889, 52855.276 25/01/15,01:15:27,08,08,1, 12.0,1,1, 2.963, 10340.498, 489.920, 52855.266 25/01/15,01:15:27,09,08,1, 12.0,1,1, 2.963, 10340.483, 489.928, 52855.261 25/01/15,01:15:27,10,08,1, 12.0,1,1, 2.963, 10340.490, 489.944, 52855.258 25/01/15,01:15:27,11,08,1, 12.0,1,1, 2.963, 10340.481, 489.949, 52855.284 25/01/15,01:15:27,12,08,1, 12.0,1,1, 2.963, 10340.481, 489.941, 52855.417 25/01/15,01:15:27,13,08,1, 12.0,1,1, 2.963, 10340.457, 489.975, 52855.344 25/01/15,01:15:27,14,08,1, 12.0,1,1, 2.963, 10340.449, 489.956, 52855.372 25/01/15,01:15:27,15,08,1, 12.0,1,1, 2.963, 10340.457, 489.970, 52855.322 25/01/15,01:15:27,16,08,1, 12.0,1,1, 2.963, 10340.460, 489.966, 52855.315 25/01/15,01:15:27,17,08,1, 12.0,1,1, 2.963, 10340.445, 489.973, 52855.313 25/01/15,01:15:27,18,08,1, 12.0,1,1, 2.963, 10340.434, 489.986, 52855.375 25/01/15,01:15:27,19,08,1, 12.0,1,1, 2.963, 10340.443, 489.978, 52855.312 25/01/15,01:15:28,00,08,1, 12.0,1,1, 2.967, 10340.440, 489.978, 52855.312 25/01/15,01:15:28,01,08,1, 12.0,1,1, 2.967, 10340.421, 490.001, 52855.442 25/01/15,01:15:28,02,08,1, 12.0,1,1, 2.967, 10340.422, 490.019, 52855.406 25/01/15,01:15:28,03,08,1, 12.0,1,1, 2.967, 10340.408, 490.002, 52855.404 25/01/15,01:15:28,04,08,1, 12.0,1,1, 2.967, 10340.431, 490.041, 52855.421 25/01/15,01:15:28,05,08,1, 12.0,1,1, 2.967, 10340.405, 490.065, 52855.568 25/01/15,01:15:28,06,08,1, 12.0,1,1, 2.967, 10340.391, 490.023, 52855.336 25/01/15,01:15:28,07,08,1, 12.0,1,1, 2.967, 10340.371, 490.056, 52855.365 25/01/15,01:15:28,08,08,1, 12.0,1,1, 2.967, 10340.392, 490.063, 52855.386 25/01/15,01:15:28,09,08,1, 12.0,1,1, 2.967, 10340.404, 490.072, 52855.466 25/01/15,01:15:28,10,08,1, 12.0,1,1, 2.967, 10340.376, 490.086, 52855.522 25/01/15,01:15:28,11,08,1, 12.0,1,1, 2.967, 10340.375, 490.084, 52855.406 25/01/15,01:15:28,12,08,1, 12.0,1,1, 2.967, 10340.388, 490.077, 52855.460 25/01/15,01:15:28,13,08,1, 12.0,1,1, 2.967, 10340.364, 490.097, 52855.462 25/01/15,01:15:28,14,08,1, 12.0,1,1, 2.967, 10340.327, 490.118, 52855.445 25/01/15,01:15:28,15,08,1, 12.0,1,1, 2.967, 10340.377, 490.117, 52855.437 25/01/15,01:15:28,16,08,1, 12.0,1,1, 2.967, 10340.343, 490.114, 52855.451 25/01/15,01:15:28,17,08,1, 12.0,1,1, 2.967, 10340.337, 490.142, 52855.455 25/01/15,01:15:28,18,08,1, 12.0,1,1, 2.967, 10340.366, 490.145, 52855.517 25/01/15,01:15:28,19,08,1, 12.0,1,1, 2.967, 10340.332, 490.175, 52855.520 25/01/15,01:15:29,00,08,1, 11.9,1,1, 2.971, 10340.332, 490.175, 52855.520 25/01/15,01:15:29,01,08,1, 11.9,1,1, 2.971, 10340.334, 490.156, 52855.479 25/01/15,01:15:29,02,08,1, 11.9,1,1, 2.971, 10340.314, 490.177, 52855.474 25/01/15,01:15:29,03,08,1, 11.9,1,1, 2.971, 10340.312, 490.167, 52855.507 25/01/15,01:15:29,04,08,1, 11.9,1,1, 2.971, 10340.291, 490.190, 52855.529 25/01/15,01:15:29,05,08,1, 11.9,1,1, 2.971, 10340.312, 490.211, 52855.575 25/01/15,01:15:29,06,08,1, 11.9,1,1, 2.971, 10340.279, 490.216, 52855.553 25/01/15,01:15:29,07,08,1, 11.9,1,1, 2.971, 10340.271, 490.210, 52855.528 25/01/15,01:15:29,08,08,1, 11.9,1,1, 2.971, 10340.260, 490.210, 52855.531 25/01/15,01:15:29,09,08,1, 11.9,1,1, 2.971, 10340.240, 490.213, 52855.591 25/01/15,01:15:29,10,08,1, 11.9,1,1, 2.971, 10340.262, 490.241, 52855.536 25/01/15,01:15:29,11,08,1, 11.9,1,1, 2.971, 10340.251, 490.274, 52855.622 25/01/15,01:15:29,12,08,1, 11.9,1,1, 2.971, 10340.242, 490.274, 52855.565 25/01/15,01:15:29,13,08,1, 11.9,1,1, 2.971, 10340.234, 490.285, 52855.564 25/01/15,01:15:29,14,08,1, 11.9,1,1, 2.971, 10340.224, 490.293, 52855.567 25/01/15,01:15:29,15,08,1, 11.9,1,1, 2.971, 10340.243, 490.291, 52855.584 25/01/15,01:15:29,16,08,1, 11.9,1,1, 2.971, 10340.238, 490.305, 52855.611 25/01/15,01:15:29,17,08,1, 11.9,1,1, 2.971, 10340.230, 490.317, 52855.643 25/01/15,01:15:29,18,08,1, 11.9,1,1, 2.971, 10340.239, 490.344, 52855.776 25/01/15,01:15:29,19,08,1, 11.9,1,1, 2.971, 10340.197, 490.327, 52855.615 25/01/15,01:15:30,00,09,1, 12.0,1,1, 2.966, 10340.190, 490.327, 52855.615 25/01/15,01:15:30,01,09,1, 12.0,1,1, 2.966, 10340.228, 490.330, 52855.617 25/01/15,01:15:30,02,09,1, 12.0,1,1, 2.966, 10340.235, 490.355, 52855.682 25/01/15,01:15:30,03,09,1, 12.0,1,1, 2.966, 10340.206, 490.344, 52855.661 25/01/15,01:15:30,04,09,1, 12.0,1,1, 2.966, 10340.189, 490.383, 52855.699 25/01/15,01:15:30,05,09,1, 12.0,1,1, 2.966, 10340.200, 490.369, 52855.655 25/01/15,01:15:30,06,09,1, 12.0,1,1, 2.966, 10340.178, 490.370, 52855.649 25/01/15,01:15:30,07,09,1, 12.0,1,1, 2.966, 10340.223, 490.397, 52855.716 25/01/15,01:15:30,08,09,1, 12.0,1,1, 2.966, 10340.195, 490.390, 52855.704 25/01/15,01:15:30,09,09,1, 12.0,1,1, 2.966, 10340.179, 490.395, 52855.640 25/01/15,01:15:30,10,09,1, 12.0,1,1, 2.966, 10340.197, 490.411, 52855.708 25/01/15,01:15:30,11,09,1, 12.0,1,1, 2.966, 10340.193, 490.431, 52855.723 25/01/15,01:15:30,12,09,1, 12.0,1,1, 2.966, 10340.204, 490.391, 52855.744 25/01/15,01:15:30,13,09,1, 12.0,1,1, 2.966, 10340.169, 490.410, 52855.718 25/01/15,01:15:30,14,09,1, 12.0,1,1, 2.966, 10340.189, 490.426, 52855.731 25/01/15,01:15:30,15,09,1, 12.0,1,1, 2.966, 10340.202, 490.444, 52855.769 25/01/15,01:15:30,16,09,1, 12.0,1,1, 2.966, 10340.197, 490.435, 52855.734 25/01/15,01:15:30,17,09,1, 12.0,1,1, 2.966, 10340.198, 490.432, 52855.731 25/01/15,01:15:30,18,09,1, 12.0,1,1, 2.966, 10340.200, 490.444, 52855.779 25/01/15,01:15:30,19,09,1, 12.0,1,1, 2.966, 10340.213, 490.444, 52855.686 25/01/15,01:15:31,00,09,1, 11.9,1,1, 2.970, 10340.207, 490.444, 52855.686 25/01/15,01:15:31,01,09,1, 11.9,1,1, 2.970, 10340.198, 490.447, 52855.739 25/01/15,01:15:31,02,09,1, 11.9,1,1, 2.970, 10340.220, 490.448, 52855.705 25/01/15,01:15:31,03,09,1, 11.9,1,1, 2.970, 10340.198, 490.459, 52855.824 25/01/15,01:15:31,04,09,1, 11.9,1,1, 2.970, 10340.223, 490.449, 52855.793 25/01/15,01:15:31,05,09,1, 11.9,1,1, 2.970, 10340.214, 490.479, 52855.840 25/01/15,01:15:31,06,09,1, 11.9,1,1, 2.970, 10340.230, 490.473, 52855.732 25/01/15,01:15:31,07,09,1, 11.9,1,1, 2.970, 10340.233, 490.463, 52855.662 25/01/15,01:15:31,08,09,1, 11.9,1,1, 2.970, 10340.247, 490.476, 52855.678 25/01/15,01:15:31,09,09,1, 11.9,1,1, 2.970, 10340.258, 490.482, 52855.798 25/01/15,01:15:31,10,09,1, 11.9,1,1, 2.970, 10340.260, 490.498, 52855.759 25/01/15,01:15:31,11,09,1, 11.9,1,1, 2.970, 10340.294, 490.498, 52855.692 25/01/15,01:15:31,12,09,1, 11.9,1,1, 2.970, 10340.288, 490.492, 52855.791 25/01/15,01:15:31,13,09,1, 11.9,1,1, 2.970, 10340.274, 490.518, 52855.877 25/01/15,01:15:31,14,09,1, 11.9,1,1, 2.970, 10340.264, 490.485, 52855.796 25/01/15,01:15:31,15,09,1, 11.9,1,1, 2.970, 10340.252, 490.503, 52855.753 25/01/15,01:15:31,16,09,1, 11.9,1,1, 2.970, 10340.273, 490.525, 52855.694 25/01/15,01:15:31,17,09,1, 11.9,1,1, 2.970, 10340.294, 490.530, 52855.842 25/01/15,01:15:31,18,09,1, 11.9,1,1, 2.970, 10340.264, 490.533, 52855.800 25/01/15,01:15:31,19,09,1, 11.9,1,1, 2.970, 10340.332, 490.530, 52855.645 25/01/15,01:15:32,00,09,1, 11.9,1,1, 2.965, 10340.332, 490.530, 52855.645 25/01/15,01:15:32,01,09,1, 11.9,1,1, 2.965, 10340.275, 490.552, 52855.878 25/01/15,01:15:32,02,09,1, 11.9,1,1, 2.965, 10340.298, 490.553, 52855.879 25/01/15,01:15:32,03,09,1, 11.9,1,1, 2.965, 10340.306, 490.596, 52855.888 25/01/15,01:15:32,04,09,1, 11.9,1,1, 2.965, 10340.302, 490.564, 52855.803 25/01/15,01:15:32,05,09,1, 11.9,1,1, 2.965, 10340.337, 490.587, 52855.820 25/01/15,01:15:32,06,09,1, 11.9,1,1, 2.965, 10340.291, 490.573, 52855.890 25/01/15,01:15:32,07,09,1, 11.9,1,1, 2.965, 10340.314, 490.576, 52855.844 25/01/15,01:15:32,08,09,1, 11.9,1,1, 2.965, 10340.308, 490.559, 52855.798 25/01/15,01:15:32,09,09,1, 11.9,1,1, 2.965, 10340.326, 490.589, 52855.951 25/01/15,01:15:32,10,09,1, 11.9,1,1, 2.965, 10340.342, 490.599, 52855.934 25/01/15,01:15:32,11,09,1, 11.9,1,1, 2.965, 10340.326, 490.596, 52855.854 25/01/15,01:15:32,12,09,1, 11.9,1,1, 2.965, 10340.336, 490.584, 52855.875 25/01/15,01:15:32,13,09,1, 11.9,1,1, 2.965, 10340.347, 490.614, 52855.834 25/01/15,01:15:32,14,09,1, 11.9,1,1, 2.965, 10340.353, 490.595, 52855.808 25/01/15,01:15:32,15,09,1, 11.9,1,1, 2.965, 10340.365, 490.604, 52855.888 25/01/15,01:15:32,16,09,1, 11.9,1,1, 2.965, 10340.367, 490.618, 52855.872 25/01/15,01:15:32,17,09,1, 11.9,1,1, 2.965, 10340.361, 490.631, 52855.927 25/01/15,01:15:32,18,09,1, 11.9,1,1, 2.965, 10340.376, 490.650, 52855.899 25/01/15,01:15:32,19,09,1, 11.9,1,1, 2.965, 10340.391, 490.637, 52855.966 25/01/15,01:15:33,00,09,1, 12.0,1,1, 2.966, 10340.390, 490.637, 52855.966 25/01/15,01:15:33,01,09,1, 12.0,1,1, 2.966, 10340.361, 490.678, 52855.958 25/01/15,01:15:33,02,09,1, 12.0,1,1, 2.966, 10340.374, 490.671, 52855.937 25/01/15,01:15:33,03,09,1, 12.0,1,1, 2.966, 10340.398, 490.683, 52855.965 25/01/15,01:15:33,04,09,1, 12.0,1,1, 2.966, 10340.391, 490.694, 52855.948 25/01/15,01:15:33,05,09,1, 12.0,1,1, 2.966, 10340.416, 490.698, 52855.936 25/01/15,01:15:33,06,09,1, 12.0,1,1, 2.966, 10340.413, 490.695, 52855.911 25/01/15,01:15:33,07,09,1, 12.0,1,1, 2.966, 10340.438, 490.721, 52855.944 25/01/15,01:15:33,08,09,1, 12.0,1,1, 2.966, 10340.423, 490.708, 52855.915 25/01/15,01:15:33,09,09,1, 12.0,1,1, 2.966, 10340.389, 490.718, 52855.826 25/01/15,01:15:33,10,09,1, 12.0,1,1, 2.966, 10340.487, 490.733, 52855.973 25/01/15,01:15:33,11,09,1, 12.0,1,1, 2.966, 10340.455, 490.737, 52855.938 25/01/15,01:15:33,12,09,1, 12.0,1,1, 2.966, 10340.470, 490.737, 52855.893 25/01/15,01:15:33,13,09,1, 12.0,1,1, 2.966, 10340.466, 490.756, 52855.908 25/01/15,01:15:33,14,09,1, 12.0,1,1, 2.966, 10340.485, 490.763, 52855.921 25/01/15,01:15:33,15,09,1, 12.0,1,1, 2.966, 10340.457, 490.792, 52856.032 25/01/15,01:15:33,16,09,1, 12.0,1,1, 2.966, 10340.488, 490.763, 52856.040 25/01/15,01:15:33,17,09,1, 12.0,1,1, 2.966, 10340.505, 490.776, 52856.037 25/01/15,01:15:33,18,09,1, 12.0,1,1, 2.966, 10340.537, 490.772, 52856.022 25/01/15,01:15:33,19,09,1, 12.0,1,1, 2.966, 10340.511, 490.789, 52855.962 25/01/15,01:15:34,00,07,1, 11.9,1,1, 2.968, 10340.507, 490.789, 52855.962 25/01/15,01:15:34,01,07,1, 11.9,1,1, 2.968, 10340.561, 490.798, 52855.827 25/01/15,01:15:34,02,07,1, 11.9,1,1, 2.968, 10340.556, 490.802, 52855.970 25/01/15,01:15:34,03,07,1, 11.9,1,1, 2.968, 10340.558, 490.809, 52856.001 25/01/15,01:15:34,04,07,1, 11.9,1,1, 2.968, 10340.568, 490.836, 52855.997 25/01/15,01:15:34,05,07,1, 11.9,1,1, 2.968, 10340.568, 490.826, 52856.133 25/01/15,01:15:34,06,07,1, 11.9,1,1, 2.968, 10340.599, 490.840, 52856.088 25/01/15,01:15:34,07,07,1, 11.9,1,1, 2.968, 10340.612, 490.816, 52856.080 25/01/15,01:15:34,08,07,1, 11.9,1,1, 2.968, 10340.622, 490.837, 52855.999 25/01/15,01:15:34,09,07,1, 11.9,1,1, 2.968, 10340.637, 490.842, 52856.056 25/01/15,01:15:34,10,07,1, 11.9,1,1, 2.968, 10340.623, 490.847, 52855.988 25/01/15,01:15:34,11,07,1, 11.9,1,1, 2.968, 10340.643, 490.817, 52856.051 25/01/15,01:15:34,12,07,1, 11.9,1,1, 2.968, 10340.668, 490.857, 52856.088 25/01/15,01:15:34,13,07,1, 11.9,1,1, 2.968, 10340.680, 490.874, 52856.048 25/01/15,01:15:34,14,07,1, 11.9,1,1, 2.968, 10340.690, 490.871, 52856.059 25/01/15,01:15:34,15,07,1, 11.9,1,1, 2.968, 10340.707, 490.879, 52856.068 25/01/15,01:15:34,16,07,1, 11.9,1,1, 2.968, 10340.719, 490.857, 52856.030 25/01/15,01:15:34,17,07,1, 11.9,1,1, 2.968, 10340.711, 490.856, 52856.033 25/01/15,01:15:34,18,07,1, 11.9,1,1, 2.968, 10340.739, 490.871, 52856.044 25/01/15,01:15:34,19,07,1, 11.9,1,1, 2.968, 10340.758, 490.888, 52856.005 25/01/15,01:15:35,00,06,1, 11.9,1,1, 2.963, 10340.757, 490.888, 52856.005 25/01/15,01:15:35,01,06,1, 11.9,1,1, 2.963, 10340.763, 490.891, 52856.015 25/01/15,01:15:35,02,06,1, 11.9,1,1, 2.963, 10340.789, 490.902, 52856.048 25/01/15,01:15:35,03,06,1, 11.9,1,1, 2.963, 10340.800, 490.871, 52856.073 25/01/15,01:15:35,04,06,1, 11.9,1,1, 2.963, 10340.797, 490.897, 52856.093 25/01/15,01:15:35,05,06,1, 11.9,1,1, 2.963, 10340.813, 490.902, 52856.012 25/01/15,01:15:35,06,06,1, 11.9,1,1, 2.963, 10340.828, 490.905, 52856.075 25/01/15,01:15:35,07,06,1, 11.9,1,1, 2.963, 10340.834, 490.916, 52856.058 25/01/15,01:15:35,08,06,1, 11.9,1,1, 2.963, 10340.842, 490.932, 52856.073 25/01/15,01:15:35,09,06,1, 11.9,1,1, 2.963, 10340.848, 490.906, 52856.093 25/01/15,01:15:35,10,06,1, 11.9,1,1, 2.963, 10340.891, 490.935, 52856.132 25/01/15,01:15:35,11,06,1, 11.9,1,1, 2.963, 10340.877, 490.946, 52856.144 25/01/15,01:15:35,12,06,1, 11.9,1,1, 2.963, 10340.890, 490.973, 52856.143 25/01/15,01:15:35,13,06,1, 11.9,1,1, 2.963, 10340.897, 490.959, 52856.063 25/01/15,01:15:35,14,06,1, 11.9,1,1, 2.963, 10340.919, 490.974, 52856.053 25/01/15,01:15:35,15,06,1, 11.9,1,1, 2.963, 10340.908, 490.954, 52855.995 25/01/15,01:15:35,16,06,1, 11.9,1,1, 2.963, 10340.952, 490.953, 52856.054 25/01/15,01:15:35,17,06,1, 11.9,1,1, 2.963, 10340.957, 490.992, 52856.048 25/01/15,01:15:35,18,06,1, 11.9,1,1, 2.963, 10340.939, 490.990, 52856.058 25/01/15,01:15:35,19,06,1, 11.9,1,1, 2.963, 10340.988, 490.994, 52856.168 25/01/15,01:15:36,00,07,1, 11.9,1,1, 2.964, 10340.983, 490.994, 52856.168 25/01/15,01:15:36,01,07,1, 11.9,1,1, 2.964, 10340.979, 490.994, 52856.200 25/01/15,01:15:36,02,07,1, 11.9,1,1, 2.964, 10340.976, 490.998, 52856.131 25/01/15,01:15:36,03,07,1, 11.9,1,1, 2.964, 10341.004, 491.000, 52856.160 25/01/15,01:15:36,04,07,1, 11.9,1,1, 2.964, 10341.019, 490.986, 52856.071 25/01/15,01:15:36,05,07,1, 11.9,1,1, 2.964, 10341.031, 491.000, 52856.158 25/01/15,01:15:36,06,07,1, 11.9,1,1, 2.964, 10341.039, 491.005, 52856.129 25/01/15,01:15:36,07,07,1, 11.9,1,1, 2.964, 10341.049, 491.042, 52856.080 25/01/15,01:15:36,08,07,1, 11.9,1,1, 2.964, 10341.061, 491.015, 52856.198 25/01/15,01:15:36,09,07,1, 11.9,1,1, 2.964, 10341.053, 491.018, 52856.156 25/01/15,01:15:36,10,07,1, 11.9,1,1, 2.964, 10341.102, 491.024, 52856.083 25/01/15,01:15:36,11,07,1, 11.9,1,1, 2.964, 10341.110, 491.034, 52856.272 25/01/15,01:15:36,12,07,1, 11.9,1,1, 2.964, 10341.127, 491.037, 52856.126 25/01/15,01:15:36,13,07,1, 11.9,1,1, 2.964, 10341.116, 491.028, 52856.172 25/01/15,01:15:36,14,07,1, 11.9,1,1, 2.964, 10341.153, 491.043, 52856.133 25/01/15,01:15:36,15,07,1, 11.9,1,1, 2.964, 10341.139, 491.043, 52856.150 25/01/15,01:15:36,16,07,1, 11.9,1,1, 2.964, 10341.148, 491.043, 52856.123 25/01/15,01:15:36,17,07,1, 11.9,1,1, 2.964, 10341.171, 491.062, 52856.233 25/01/15,01:15:36,18,07,1, 11.9,1,1, 2.964, 10341.196, 491.085, 52856.246 25/01/15,01:15:36,19,07,1, 11.9,1,1, 2.964, 10341.192, 491.073, 52856.175 25/01/15,01:15:37,00,07,1, 11.9,1,1, 2.964, 10341.191, 491.073, 52856.175 25/01/15,01:15:37,01,07,1, 11.9,1,1, 2.964, 10341.243, 491.069, 52856.184 25/01/15,01:15:37,02,07,1, 11.9,1,1, 2.964, 10341.255, 491.057, 52856.176 25/01/15,01:15:37,03,07,1, 11.9,1,1, 2.964, 10341.275, 491.063, 52856.166 25/01/15,01:15:37,04,07,1, 11.9,1,1, 2.964, 10341.268, 491.072, 52856.144 25/01/15,01:15:37,05,07,1, 11.9,1,1, 2.964, 10341.311, 491.056, 52856.172 25/01/15,01:15:37,06,07,1, 11.9,1,1, 2.964, 10341.318, 491.068, 52856.227 25/01/15,01:15:37,07,07,1, 11.9,1,1, 2.964, 10341.344, 491.051, 52856.124 25/01/15,01:15:37,08,07,1, 11.9,1,1, 2.964, 10341.393, 491.017, 52856.219 25/01/15,01:15:37,09,07,1, 11.9,1,1, 2.964, 10341.375, 491.041, 52856.250 25/01/15,01:15:37,10,07,1, 11.9,1,1, 2.964, 10341.380, 491.045, 52856.207 25/01/15,01:15:37,11,07,1, 11.9,1,1, 2.964, 10341.416, 491.049, 52856.115 25/01/15,01:15:37,12,07,1, 11.9,1,1, 2.964, 10341.432, 491.014, 52856.154 25/01/15,01:15:37,13,07,1, 11.9,1,1, 2.964, 10341.446, 491.042, 52856.119 25/01/15,01:15:37,14,07,1, 11.9,1,1, 2.964, 10341.487, 491.032, 52856.167 25/01/15,01:15:37,15,07,1, 11.9,1,1, 2.964, 10341.496, 491.033, 52856.138 25/01/15,01:15:37,16,07,1, 11.9,1,1, 2.964, 10341.516, 491.017, 52856.172 25/01/15,01:15:37,17,07,1, 11.9,1,1, 2.964, 10341.548, 491.006, 52856.199 25/01/15,01:15:37,18,07,1, 11.9,1,1, 2.964, 10341.544, 491.009, 52856.213 25/01/15,01:15:37,19,07,1, 11.9,1,1, 2.964, 10341.582, 491.023, 52856.185 25/01/15,01:15:38,00,07,1, 12.0,1,1, 2.963, 10341.575, 491.023, 52856.185 25/01/15,01:15:38,01,07,1, 12.0,1,1, 2.963, 10341.590, 490.994, 52856.112 25/01/15,01:15:38,02,07,1, 12.0,1,1, 2.963, 10341.591, 490.980, 52856.157 25/01/15,01:15:38,03,07,1, 12.0,1,1, 2.963, 10341.655, 490.985, 52856.216 25/01/15,01:15:38,04,07,1, 12.0,1,1, 2.963, 10341.649, 490.975, 52856.094 25/01/15,01:15:38,05,07,1, 12.0,1,1, 2.963, 10341.669, 490.984, 52856.135 25/01/15,01:15:38,06,07,1, 12.0,1,1, 2.963, 10341.680, 490.966, 52856.144 25/01/15,01:15:38,07,07,1, 12.0,1,1, 2.963, 10341.704, 490.966, 52856.189 25/01/15,01:15:38,08,07,1, 12.0,1,1, 2.963, 10341.732, 490.967, 52856.131 25/01/15,01:15:38,09,07,1, 12.0,1,1, 2.963, 10341.750, 490.959, 52856.127 25/01/15,01:15:38,10,07,1, 12.0,1,1, 2.963, 10341.766, 490.946, 52856.102 25/01/15,01:15:38,11,07,1, 12.0,1,1, 2.963, 10341.778, 490.910, 52856.097 25/01/15,01:15:38,12,07,1, 12.0,1,1, 2.963, 10341.803, 490.911, 52856.104 25/01/15,01:15:38,13,07,1, 12.0,1,1, 2.963, 10341.817, 490.921, 52856.057 25/01/15,01:15:38,14,07,1, 12.0,1,1, 2.963, 10341.888, 490.913, 52856.142 25/01/15,01:15:38,15,07,1, 12.0,1,1, 2.963, 10341.881, 490.904, 52856.103 25/01/15,01:15:38,16,07,1, 12.0,1,1, 2.963, 10341.882, 490.889, 52856.114 25/01/15,01:15:38,17,07,1, 12.0,1,1, 2.963, 10341.913, 490.878, 52856.029 25/01/15,01:15:38,18,07,1, 12.0,1,1, 2.963, 10341.925, 490.884, 52856.032 25/01/15,01:15:38,19,07,1, 12.0,1,1, 2.963, 10341.946, 490.876, 52855.984 25/01/15,01:15:39,00,07,1, 11.9,1,1, 2.972, 10341.942, 490.876, 52855.984 25/01/15,01:15:39,01,07,1, 11.9,1,1, 2.972, 10342.008, 490.861, 52856.185 25/01/15,01:15:39,02,07,1, 11.9,1,1, 2.972, 10342.023, 490.830, 52856.162 25/01/15,01:15:39,03,07,1, 11.9,1,1, 2.972, 10342.021, 490.859, 52856.134 25/01/15,01:15:39,04,07,1, 11.9,1,1, 2.972, 10342.041, 490.815, 52856.134 25/01/15,01:15:39,05,07,1, 11.9,1,1, 2.972, 10342.071, 490.827, 52856.145 25/01/15,01:15:39,06,07,1, 11.9,1,1, 2.972, 10342.097, 490.795, 52856.057 25/01/15,01:15:39,07,07,1, 11.9,1,1, 2.972, 10342.131, 490.777, 52856.008 25/01/15,01:15:39,08,07,1, 11.9,1,1, 2.972, 10342.147, 490.785, 52856.040 25/01/15,01:15:39,09,07,1, 11.9,1,1, 2.972, 10342.171, 490.781, 52856.056 25/01/15,01:15:39,10,07,1, 11.9,1,1, 2.972, 10342.173, 490.779, 52856.153 25/01/15,01:15:39,11,07,1, 11.9,1,1, 2.972, 10342.215, 490.735, 52856.062 25/01/15,01:15:39,12,07,1, 11.9,1,1, 2.972, 10342.228, 490.745, 52856.105 25/01/15,01:15:39,13,07,1, 11.9,1,1, 2.972, 10342.230, 490.732, 52856.113 25/01/15,01:15:39,14,07,1, 11.9,1,1, 2.972, 10342.283, 490.733, 52856.073 25/01/15,01:15:39,15,07,1, 11.9,1,1, 2.972, 10342.297, 490.705, 52855.991 25/01/15,01:15:39,16,07,1, 11.9,1,1, 2.972, 10342.350, 490.705, 52856.081 25/01/15,01:15:39,17,07,1, 11.9,1,1, 2.972, 10342.343, 490.687, 52856.021 25/01/15,01:15:39,18,07,1, 11.9,1,1, 2.972, 10342.361, 490.682, 52856.049 25/01/15,01:15:39,19,07,1, 11.9,1,1, 2.972, 10342.371, 490.677, 52856.127 25/01/15,01:15:40,00,07,1, 11.9,1,1, 2.965, 10342.368, 490.677, 52856.127 25/01/15,01:15:40,01,07,1, 11.9,1,1, 2.965, 10342.412, 490.650, 52856.019 25/01/15,01:15:40,02,07,1, 11.9,1,1, 2.965, 10342.429, 490.618, 52856.004 25/01/15,01:15:40,03,07,1, 11.9,1,1, 2.965, 10342.438, 490.627, 52856.029 25/01/15,01:15:40,04,07,1, 11.9,1,1, 2.965, 10342.462, 490.603, 52856.027 25/01/15,01:15:40,05,07,1, 11.9,1,1, 2.965, 10342.472, 490.577, 52855.937 25/01/15,01:15:40,06,07,1, 11.9,1,1, 2.965, 10342.545, 490.587, 52855.969 25/01/15,01:15:40,07,07,1, 11.9,1,1, 2.965, 10342.537, 490.556, 52856.050 25/01/15,01:15:40,08,07,1, 11.9,1,1, 2.965, 10342.560, 490.549, 52856.046 25/01/15,01:15:40,09,07,1, 11.9,1,1, 2.965, 10342.578, 490.541, 52856.058 25/01/15,01:15:40,10,07,1, 11.9,1,1, 2.965, 10342.600, 490.522, 52856.056 25/01/15,01:15:40,11,07,1, 11.9,1,1, 2.965, 10342.627, 490.516, 52855.986 25/01/15,01:15:40,12,07,1, 11.9,1,1, 2.965, 10342.630, 490.522, 52855.955 25/01/15,01:15:40,13,07,1, 11.9,1,1, 2.965, 10342.629, 490.512, 52855.928 25/01/15,01:15:40,14,07,1, 11.9,1,1, 2.965, 10342.643, 490.458, 52855.971 25/01/15,01:15:40,15,07,1, 11.9,1,1, 2.965, 10342.699, 490.426, 52855.907 25/01/15,01:15:40,16,07,1, 11.9,1,1, 2.965, 10342.693, 490.438, 52855.946 25/01/15,01:15:40,17,07,1, 11.9,1,1, 2.965, 10342.717, 490.415, 52856.042 25/01/15,01:15:40,18,07,1, 11.9,1,1, 2.965, 10342.697, 490.427, 52856.059 25/01/15,01:15:40,19,07,1, 11.9,1,1, 2.965, 10342.707, 490.393, 52856.160 25/01/15,01:15:41,00,07,1, 11.9,1,1, 2.966, 10342.702, 490.393, 52856.160 25/01/15,01:15:41,01,07,1, 11.9,1,1, 2.966, 10342.798, 490.367, 52855.928 25/01/15,01:15:41,02,07,1, 11.9,1,1, 2.966, 10342.817, 490.356, 52855.965 25/01/15,01:15:41,03,07,1, 11.9,1,1, 2.966, 10342.809, 490.307, 52855.846 25/01/15,01:15:41,04,07,1, 11.9,1,1, 2.966, 10342.849, 490.335, 52855.949 25/01/15,01:15:41,05,07,1, 11.9,1,1, 2.966, 10342.831, 490.299, 52855.993 25/01/15,01:15:41,06,07,1, 11.9,1,1, 2.966, 10342.848, 490.289, 52855.925 25/01/15,01:15:41,07,07,1, 11.9,1,1, 2.966, 10342.873, 490.260, 52855.956 25/01/15,01:15:41,08,07,1, 11.9,1,1, 2.966, 10342.866, 490.249, 52855.769 25/01/15,01:15:41,09,07,1, 11.9,1,1, 2.966, 10342.915, 490.242, 52855.931 25/01/15,01:15:41,10,07,1, 11.9,1,1, 2.966, 10342.948, 490.231, 52855.826 25/01/15,01:15:41,11,07,1, 11.9,1,1, 2.966, 10342.968, 490.214, 52855.911 25/01/15,01:15:41,12,07,1, 11.9,1,1, 2.966, 10342.963, 490.197, 52855.857 25/01/15,01:15:41,13,07,1, 11.9,1,1, 2.966, 10342.979, 490.197, 52855.896 25/01/15,01:15:41,14,07,1, 11.9,1,1, 2.966, 10342.984, 490.186, 52855.964 25/01/15,01:15:41,15,07,1, 11.9,1,1, 2.966, 10343.021, 490.183, 52855.902 25/01/15,01:15:41,16,07,1, 11.9,1,1, 2.966, 10343.042, 490.163, 52855.928 25/01/15,01:15:41,17,07,1, 11.9,1,1, 2.966, 10343.071, 490.172, 52856.019 25/01/15,01:15:41,18,07,1, 11.9,1,1, 2.966, 10343.068, 490.117, 52855.907 25/01/15,01:15:41,19,07,1, 11.9,1,1, 2.966, 10343.100, 490.107, 52855.885 25/01/15,01:15:42,00,07,1, 11.9,1,1, 2.964, 10343.094, 490.107, 52855.885 25/01/15,01:15:42,01,07,1, 11.9,1,1, 2.964, 10343.098, 490.068, 52855.815 25/01/15,01:15:42,02,07,1, 11.9,1,1, 2.964, 10343.128, 490.074, 52855.916 25/01/15,01:15:42,03,07,1, 11.9,1,1, 2.964, 10343.132, 490.047, 52855.904 25/01/15,01:15:42,04,07,1, 11.9,1,1, 2.964, 10343.156, 490.061, 52855.961 25/01/15,01:15:42,05,07,1, 11.9,1,1, 2.964, 10343.161, 490.025, 52855.958 25/01/15,01:15:42,06,07,1, 11.9,1,1, 2.964, 10343.199, 490.024, 52855.933 25/01/15,01:15:42,07,07,1, 11.9,1,1, 2.964, 10343.206, 489.974, 52855.818 25/01/15,01:15:42,08,07,1, 11.9,1,1, 2.964, 10343.232, 489.967, 52855.840 25/01/15,01:15:42,09,07,1, 11.9,1,1, 2.964, 10343.233, 489.973, 52855.846 25/01/15,01:15:42,10,07,1, 11.9,1,1, 2.964, 10343.245, 489.955, 52855.876 25/01/15,01:15:42,11,07,1, 11.9,1,1, 2.964, 10343.269, 489.928, 52855.827 25/01/15,01:15:42,12,07,1, 11.9,1,1, 2.964, 10343.298, 489.926, 52855.936 25/01/15,01:15:42,13,07,1, 11.9,1,1, 2.964, 10343.307, 489.914, 52855.868 25/01/15,01:15:42,14,07,1, 11.9,1,1, 2.964, 10343.308, 489.870, 52855.863 25/01/15,01:15:42,15,07,1, 11.9,1,1, 2.964, 10343.344, 489.889, 52855.853 25/01/15,01:15:42,16,07,1, 11.9,1,1, 2.964, 10343.354, 489.869, 52855.892 25/01/15,01:15:42,17,07,1, 11.9,1,1, 2.964, 10343.359, 489.834, 52855.785 25/01/15,01:15:42,18,07,1, 11.9,1,1, 2.964, 10343.403, 489.825, 52855.752 25/01/15,01:15:42,19,07,1, 11.9,1,1, 2.964, 10343.389, 489.818, 52855.816 25/01/15,01:15:43,00,07,1, 11.9,1,1, 2.967, 10343.386, 489.818, 52855.816 25/01/15,01:15:43,01,07,1, 11.9,1,1, 2.967, 10343.434, 489.773, 52855.835 25/01/15,01:15:43,02,07,1, 11.9,1,1, 2.967, 10343.464, 489.752, 52855.722 25/01/15,01:15:43,03,07,1, 11.9,1,1, 2.967, 10343.489, 489.737, 52855.844 25/01/15,01:15:43,04,07,1, 11.9,1,1, 2.967, 10343.492, 489.721, 52855.811 25/01/15,01:15:43,05,07,1, 11.9,1,1, 2.967, 10343.510, 489.706, 52855.718 25/01/15,01:15:43,06,07,1, 11.9,1,1, 2.967, 10343.520, 489.712, 52855.786 25/01/15,01:15:43,07,07,1, 11.9,1,1, 2.967, 10343.516, 489.682, 52855.763 25/01/15,01:15:43,08,07,1, 11.9,1,1, 2.967, 10343.540, 489.694, 52855.788 25/01/15,01:15:43,09,07,1, 11.9,1,1, 2.967, 10343.565, 489.653, 52855.830 25/01/15,01:15:43,10,07,1, 11.9,1,1, 2.967, 10343.597, 489.640, 52855.884 25/01/15,01:15:43,11,07,1, 11.9,1,1, 2.967, 10343.589, 489.638, 52855.840 25/01/15,01:15:43,12,07,1, 11.9,1,1, 2.967, 10343.609, 489.637, 52855.843 25/01/15,01:15:43,13,07,1, 11.9,1,1, 2.967, 10343.615, 489.598, 52855.855 25/01/15,01:15:43,14,07,1, 11.9,1,1, 2.967, 10343.643, 489.607, 52855.818 25/01/15,01:15:43,15,07,1, 11.9,1,1, 2.967, 10343.666, 489.565, 52855.643 25/01/15,01:15:43,16,07,1, 11.9,1,1, 2.967, 10343.673, 489.559, 52855.767 25/01/15,01:15:43,17,07,1, 11.9,1,1, 2.967, 10343.709, 489.526, 52855.764 25/01/15,01:15:43,18,07,1, 11.9,1,1, 2.967, 10343.695, 489.517, 52855.789 25/01/15,01:15:43,19,07,1, 11.9,1,1, 2.967, 10343.718, 489.516, 52855.782 25/01/15,01:15:44,00,07,1, 12.0,1,1, 2.965, 10343.711, 489.516, 52855.782 25/01/15,01:15:44,01,07,1, 12.0,1,1, 2.965, 10343.756, 489.497, 52855.793 25/01/15,01:15:44,02,07,1, 12.0,1,1, 2.965, 10343.771, 489.467, 52855.811 25/01/15,01:15:44,03,07,1, 12.0,1,1, 2.965, 10343.793, 489.448, 52855.768 25/01/15,01:15:44,04,07,1, 12.0,1,1, 2.965, 10343.818, 489.423, 52855.769 25/01/15,01:15:44,05,07,1, 12.0,1,1, 2.965, 10343.811, 489.382, 52855.710 25/01/15,01:15:44,06,07,1, 12.0,1,1, 2.965, 10343.839, 489.400, 52855.737 25/01/15,01:15:44,07,07,1, 12.0,1,1, 2.965, 10343.833, 489.377, 52855.711 25/01/15,01:15:44,08,07,1, 12.0,1,1, 2.965, 10343.881, 489.345, 52855.706 25/01/15,01:15:44,09,07,1, 12.0,1,1, 2.965, 10343.912, 489.347, 52855.694 25/01/15,01:15:44,10,07,1, 12.0,1,1, 2.965, 10343.914, 489.313, 52855.785 25/01/15,01:15:44,11,07,1, 12.0,1,1, 2.965, 10343.911, 489.286, 52855.634 25/01/15,01:15:44,12,07,1, 12.0,1,1, 2.965, 10343.948, 489.279, 52855.587 25/01/15,01:15:44,13,07,1, 12.0,1,1, 2.965, 10343.938, 489.245, 52855.665 25/01/15,01:15:44,14,07,1, 12.0,1,1, 2.965, 10343.970, 489.220, 52855.600 25/01/15,01:15:44,15,07,1, 12.0,1,1, 2.965, 10343.980, 489.199, 52855.638 25/01/15,01:15:44,16,07,1, 12.0,1,1, 2.965, 10343.999, 489.224, 52855.722 25/01/15,01:15:44,17,07,1, 12.0,1,1, 2.965, 10344.027, 489.154, 52855.766 25/01/15,01:15:44,18,07,1, 12.0,1,1, 2.965, 10344.018, 489.152, 52855.669 25/01/15,01:15:44,19,07,1, 12.0,1,1, 2.965, 10344.056, 489.126, 52855.625 25/01/15,01:15:45,00,07,1, 11.9,1,1, 2.970, 10344.054, 489.126, 52855.625 25/01/15,01:15:45,01,07,1, 11.9,1,1, 2.970, 10344.075, 489.102, 52855.590 25/01/15,01:15:45,02,07,1, 11.9,1,1, 2.970, 10344.098, 489.050, 52855.578 25/01/15,01:15:45,03,07,1, 11.9,1,1, 2.970, 10344.091, 489.052, 52855.625 25/01/15,01:15:45,04,07,1, 11.9,1,1, 2.970, 10344.129, 489.004, 52855.565 25/01/15,01:15:45,05,07,1, 11.9,1,1, 2.970, 10344.137, 488.984, 52855.504 25/01/15,01:15:45,06,07,1, 11.9,1,1, 2.970, 10344.147, 488.977, 52855.617 25/01/15,01:15:45,07,07,1, 11.9,1,1, 2.970, 10344.144, 488.948, 52855.587 25/01/15,01:15:45,08,07,1, 11.9,1,1, 2.970, 10344.193, 488.926, 52855.594 25/01/15,01:15:45,09,07,1, 11.9,1,1, 2.970, 10344.187, 488.929, 52855.570 25/01/15,01:15:45,10,07,1, 11.9,1,1, 2.970, 10344.186, 488.900, 52855.532 25/01/15,01:15:45,11,07,1, 11.9,1,1, 2.970, 10344.212, 488.880, 52855.509 25/01/15,01:15:45,12,07,1, 11.9,1,1, 2.970, 10344.211, 488.835, 52855.514 25/01/15,01:15:45,13,07,1, 11.9,1,1, 2.970, 10344.247, 488.823, 52855.465 25/01/15,01:15:45,14,07,1, 11.9,1,1, 2.970, 10344.260, 488.817, 52855.547 25/01/15,01:15:45,15,07,1, 11.9,1,1, 2.970, 10344.270, 488.810, 52855.578 25/01/15,01:15:45,16,07,1, 11.9,1,1, 2.970, 10344.267, 488.761, 52855.574 25/01/15,01:15:45,17,07,1, 11.9,1,1, 2.970, 10344.278, 488.741, 52855.546 25/01/15,01:15:45,18,07,1, 11.9,1,1, 2.970, 10344.315, 488.719, 52855.451 25/01/15,01:15:45,19,07,1, 11.9,1,1, 2.970, 10344.321, 488.670, 52855.391 25/01/15,01:15:46,00,09,1, 11.9,1,1, 2.963, 10344.321, 488.670, 52855.391 25/01/15,01:15:46,01,09,1, 11.9,1,1, 2.963, 10344.350, 488.630, 52855.490 25/01/15,01:15:46,02,09,1, 11.9,1,1, 2.963, 10344.361, 488.634, 52855.507 25/01/15,01:15:46,03,09,1, 11.9,1,1, 2.963, 10344.387, 488.583, 52855.461 25/01/15,01:15:46,04,09,1, 11.9,1,1, 2.963, 10344.401, 488.561, 52855.448 25/01/15,01:15:46,05,09,1, 11.9,1,1, 2.963, 10344.422, 488.552, 52855.533 25/01/15,01:15:46,06,09,1, 11.9,1,1, 2.963, 10344.427, 488.525, 52855.443 25/01/15,01:15:46,07,09,1, 11.9,1,1, 2.963, 10344.429, 488.487, 52855.408 25/01/15,01:15:46,08,09,1, 11.9,1,1, 2.963, 10344.471, 488.447, 52855.284 25/01/15,01:15:46,09,09,1, 11.9,1,1, 2.963, 10344.513, 488.437, 52855.332 25/01/15,01:15:46,10,09,1, 11.9,1,1, 2.963, 10344.503, 488.429, 52855.386 25/01/15,01:15:46,11,09,1, 11.9,1,1, 2.963, 10344.501, 488.364, 52855.381 25/01/15,01:15:46,12,09,1, 11.9,1,1, 2.963, 10344.530, 488.366, 52855.309 25/01/15,01:15:46,13,09,1, 11.9,1,1, 2.963, 10344.535, 488.352, 52855.315 25/01/15,01:15:46,14,09,1, 11.9,1,1, 2.963, 10344.551, 488.322, 52855.404 25/01/15,01:15:46,15,09,1, 11.9,1,1, 2.963, 10344.590, 488.279, 52855.298 25/01/15,01:15:46,16,09,1, 11.9,1,1, 2.963, 10344.613, 488.236, 52855.283 25/01/15,01:15:46,17,09,1, 11.9,1,1, 2.963, 10344.633, 488.217, 52855.361 25/01/15,01:15:46,18,09,1, 11.9,1,1, 2.963, 10344.629, 488.193, 52855.344 25/01/15,01:15:46,19,09,1, 11.9,1,1, 2.963, 10344.665, 488.135, 52855.230 25/01/15,01:15:47,00,08,1, 11.8,1,1, 2.963, 10344.663, 488.135, 52855.230 25/01/15,01:15:47,01,08,1, 11.8,1,1, 2.963, 10344.696, 488.102, 52855.219 25/01/15,01:15:47,02,08,1, 11.8,1,1, 2.963, 10344.708, 488.061, 52855.260 25/01/15,01:15:47,03,08,1, 11.8,1,1, 2.963, 10344.724, 488.032, 52855.267 25/01/15,01:15:47,04,08,1, 11.8,1,1, 2.963, 10344.758, 487.994, 52855.195 25/01/15,01:15:47,05,08,1, 11.8,1,1, 2.963, 10344.760, 487.975, 52855.295 25/01/15,01:15:47,06,08,1, 11.8,1,1, 2.963, 10344.786, 487.947, 52855.251 25/01/15,01:15:47,07,08,1, 11.8,1,1, 2.963, 10344.792, 487.928, 52855.190 25/01/15,01:15:47,08,08,1, 11.8,1,1, 2.963, 10344.795, 487.871, 52855.176 25/01/15,01:15:47,09,08,1, 11.8,1,1, 2.963, 10344.814, 487.865, 52855.185 25/01/15,01:15:47,10,08,1, 11.8,1,1, 2.963, 10344.832, 487.833, 52855.215 25/01/15,01:15:47,11,08,1, 11.8,1,1, 2.963, 10344.839, 487.790, 52855.211 25/01/15,01:15:47,12,08,1, 11.8,1,1, 2.963, 10344.873, 487.760, 52855.153 25/01/15,01:15:47,13,08,1, 11.8,1,1, 2.963, 10344.916, 487.724, 52855.147 25/01/15,01:15:47,14,08,1, 11.8,1,1, 2.963, 10344.938, 487.689, 52854.986 25/01/15,01:15:47,15,08,1, 11.8,1,1, 2.963, 10344.951, 487.644, 52855.070 25/01/15,01:15:47,16,08,1, 11.8,1,1, 2.963, 10344.969, 487.639, 52855.109 25/01/15,01:15:47,17,08,1, 11.8,1,1, 2.963, 10344.993, 487.589, 52855.102 25/01/15,01:15:47,18,08,1, 11.8,1,1, 2.963, 10345.010, 487.580, 52855.145 25/01/15,01:15:47,19,08,1, 11.8,1,1, 2.963, 10344.991, 487.554, 52855.148 25/01/15,01:15:48,00,08,1, 11.9,1,1, 2.969, 10344.988, 487.554, 52855.148 25/01/15,01:15:48,01,08,1, 11.9,1,1, 2.969, 10345.051, 487.480, 52855.073 25/01/15,01:15:48,02,08,1, 11.9,1,1, 2.969, 10345.062, 487.460, 52855.053 25/01/15,01:15:48,03,08,1, 11.9,1,1, 2.969, 10345.087, 487.440, 52855.047 25/01/15,01:15:48,04,08,1, 11.9,1,1, 2.969, 10345.099, 487.392, 52855.056 25/01/15,01:15:48,05,08,1, 11.9,1,1, 2.969, 10345.115, 487.350, 52854.951 25/01/15,01:15:48,06,08,1, 11.9,1,1, 2.969, 10345.155, 487.332, 52854.948 25/01/15,01:15:48,07,08,1, 11.9,1,1, 2.969, 10345.182, 487.310, 52854.998 25/01/15,01:15:48,08,08,1, 11.9,1,1, 2.969, 10345.202, 487.284, 52855.017 25/01/15,01:15:48,09,08,1, 11.9,1,1, 2.969, 10345.202, 487.275, 52855.209 25/01/15,01:15:48,10,08,1, 11.9,1,1, 2.969, 10345.263, 487.224, 52854.949 25/01/15,01:15:48,11,08,1, 11.9,1,1, 2.969, 10345.272, 487.185, 52854.911 25/01/15,01:15:48,12,08,1, 11.9,1,1, 2.969, 10345.268, 487.166, 52854.907 25/01/15,01:15:48,13,08,1, 11.9,1,1, 2.969, 10345.328, 487.116, 52854.904 25/01/15,01:15:48,14,08,1, 11.9,1,1, 2.969, 10345.347, 487.100, 52854.958 25/01/15,01:15:48,15,08,1, 11.9,1,1, 2.969, 10345.346, 487.077, 52854.970 25/01/15,01:15:48,16,08,1, 11.9,1,1, 2.969, 10345.399, 487.036, 52854.935 25/01/15,01:15:48,17,08,1, 11.9,1,1, 2.969, 10345.403, 487.012, 52855.019 25/01/15,01:15:48,18,08,1, 11.9,1,1, 2.969, 10345.414, 487.005, 52854.994 25/01/15,01:15:48,19,08,1, 11.9,1,1, 2.969, 10345.420, 486.951, 52854.828 25/01/15,01:15:49,00,08,1, 11.9,1,1, 2.965, 10345.414, 486.951, 52854.828 25/01/15,01:15:49,01,08,1, 11.9,1,1, 2.965, 10345.524, 486.887, 52854.822 25/01/15,01:15:49,02,08,1, 11.9,1,1, 2.965, 10345.521, 486.853, 52854.768 25/01/15,01:15:49,03,08,1, 11.9,1,1, 2.965, 10345.516, 486.853, 52854.868 25/01/15,01:15:49,04,08,1, 11.9,1,1, 2.965, 10345.570, 486.825, 52854.793 25/01/15,01:15:49,05,08,1, 11.9,1,1, 2.965, 10345.577, 486.776, 52854.824 25/01/15,01:15:49,06,08,1, 11.9,1,1, 2.965, 10345.588, 486.764, 52854.832 25/01/15,01:15:49,07,08,1, 11.9,1,1, 2.965, 10345.627, 486.733, 52854.878 25/01/15,01:15:49,08,08,1, 11.9,1,1, 2.965, 10345.666, 486.665, 52854.830 25/01/15,01:15:49,09,08,1, 11.9,1,1, 2.965, 10345.683, 486.670, 52854.799 25/01/15,01:15:49,10,08,1, 11.9,1,1, 2.965, 10345.691, 486.618, 52854.741 25/01/15,01:15:49,11,08,1, 11.9,1,1, 2.965, 10345.740, 486.598, 52854.755 25/01/15,01:15:49,12,08,1, 11.9,1,1, 2.965, 10345.744, 486.550, 52854.687 25/01/15,01:15:49,13,08,1, 11.9,1,1, 2.965, 10345.768, 486.548, 52854.708 25/01/15,01:15:49,14,08,1, 11.9,1,1, 2.965, 10345.827, 486.499, 52854.687 25/01/15,01:15:49,15,08,1, 11.9,1,1, 2.965, 10345.835, 486.480, 52854.758 25/01/15,01:15:49,16,08,1, 11.9,1,1, 2.965, 10345.847, 486.470, 52854.835 25/01/15,01:15:49,17,08,1, 11.9,1,1, 2.965, 10345.879, 486.430, 52854.675 25/01/15,01:15:49,18,08,1, 11.9,1,1, 2.965, 10345.904, 486.405, 52854.699 25/01/15,01:15:49,19,08,1, 11.9,1,1, 2.965, 10345.932, 486.355, 52854.744 25/01/15,01:15:50,00,09,1, 11.9,1,1, 2.962, 10345.931, 486.355, 52854.744 25/01/15,01:15:50,01,09,1, 11.9,1,1, 2.962, 10345.951, 486.297, 52854.692 25/01/15,01:15:50,02,09,1, 11.9,1,1, 2.962, 10345.963, 486.275, 52854.671 25/01/15,01:15:50,03,09,1, 11.9,1,1, 2.962, 10346.037, 486.259, 52854.709 25/01/15,01:15:50,04,09,1, 11.9,1,1, 2.962, 10346.034, 486.212, 52854.646 25/01/15,01:15:50,05,09,1, 11.9,1,1, 2.962, 10346.072, 486.194, 52854.590 25/01/15,01:15:50,06,09,1, 11.9,1,1, 2.962, 10346.091, 486.169, 52854.631 25/01/15,01:15:50,07,09,1, 11.9,1,1, 2.962, 10346.094, 486.118, 52854.586 25/01/15,01:15:50,08,09,1, 11.9,1,1, 2.962, 10346.123, 486.099, 52854.540 25/01/15,01:15:50,09,09,1, 11.9,1,1, 2.962, 10346.148, 486.080, 52854.494 25/01/15,01:15:50,10,09,1, 11.9,1,1, 2.962, 10346.170, 486.044, 52854.496 25/01/15,01:15:50,11,09,1, 11.9,1,1, 2.962, 10346.207, 485.992, 52854.633 25/01/15,01:15:50,12,09,1, 11.9,1,1, 2.962, 10346.224, 486.023, 52854.632 25/01/15,01:15:50,13,09,1, 11.9,1,1, 2.962, 10346.266, 485.949, 52854.555 25/01/15,01:15:50,14,09,1, 11.9,1,1, 2.962, 10346.270, 485.933, 52854.480 25/01/15,01:15:50,15,09,1, 11.9,1,1, 2.962, 10346.301, 485.885, 52854.458 25/01/15,01:15:50,16,09,1, 11.9,1,1, 2.962, 10346.349, 485.852, 52854.445 25/01/15,01:15:50,17,09,1, 11.9,1,1, 2.962, 10346.375, 485.835, 52854.466 25/01/15,01:15:50,18,09,1, 11.9,1,1, 2.962, 10346.399, 485.815, 52854.415 25/01/15,01:15:50,19,09,1, 11.9,1,1, 2.962, 10346.407, 485.768, 52854.390 25/01/15,01:15:51,00,09,1, 12.0,1,1, 2.964, 10346.407, 485.768, 52854.390 25/01/15,01:15:51,01,09,1, 12.0,1,1, 2.964, 10346.493, 485.714, 52854.381 25/01/15,01:15:51,02,09,1, 12.0,1,1, 2.964, 10346.541, 485.694, 52854.429 25/01/15,01:15:51,03,09,1, 12.0,1,1, 2.964, 10346.538, 485.668, 52854.443 25/01/15,01:15:51,04,09,1, 12.0,1,1, 2.964, 10346.588, 485.602, 52854.417 25/01/15,01:15:51,05,09,1, 12.0,1,1, 2.964, 10346.606, 485.588, 52854.415 25/01/15,01:15:51,06,09,1, 12.0,1,1, 2.964, 10346.631, 485.562, 52854.319 25/01/15,01:15:51,07,09,1, 12.0,1,1, 2.964, 10346.644, 485.515, 52854.287 25/01/15,01:15:51,08,09,1, 12.0,1,1, 2.964, 10346.697, 485.509, 52854.293 25/01/15,01:15:51,09,09,1, 12.0,1,1, 2.964, 10346.727, 485.476, 52854.318 25/01/15,01:15:51,10,09,1, 12.0,1,1, 2.964, 10346.761, 485.429, 52854.300 25/01/15,01:15:51,11,09,1, 12.0,1,1, 2.964, 10346.800, 485.404, 52854.302 25/01/15,01:15:51,12,09,1, 12.0,1,1, 2.964, 10346.852, 485.376, 52854.306 25/01/15,01:15:51,13,09,1, 12.0,1,1, 2.964, 10346.877, 485.338, 52854.249 25/01/15,01:15:51,14,09,1, 12.0,1,1, 2.964, 10346.900, 485.306, 52854.255 25/01/15,01:15:51,15,09,1, 12.0,1,1, 2.964, 10346.947, 485.252, 52854.252 25/01/15,01:15:51,16,09,1, 12.0,1,1, 2.964, 10346.946, 485.210, 52854.239 25/01/15,01:15:51,17,09,1, 12.0,1,1, 2.964, 10347.014, 485.219, 52854.241 25/01/15,01:15:51,18,09,1, 12.0,1,1, 2.964, 10347.043, 485.190, 52854.275 25/01/15,01:15:51,19,09,1, 12.0,1,1, 2.964, 10347.068, 485.166, 52854.345 25/01/15,01:15:52,00,09,1, 11.9,1,1, 2.969, 10347.066, 485.166, 52854.345 25/01/15,01:15:52,01,09,1, 11.9,1,1, 2.969, 10347.129, 485.085, 52854.142 25/01/15,01:15:52,02,09,1, 11.9,1,1, 2.969, 10347.158, 485.025, 52854.063 25/01/15,01:15:52,03,09,1, 11.9,1,1, 2.969, 10347.217, 484.997, 52854.113 25/01/15,01:15:52,04,09,1, 11.9,1,1, 2.969, 10347.247, 484.988, 52854.116 25/01/15,01:15:52,05,09,1, 11.9,1,1, 2.969, 10347.273, 484.935, 52854.040 25/01/15,01:15:52,06,09,1, 11.9,1,1, 2.969, 10347.313, 484.931, 52854.096 25/01/15,01:15:52,07,09,1, 11.9,1,1, 2.969, 10347.332, 484.882, 52854.160 25/01/15,01:15:52,08,09,1, 11.9,1,1, 2.969, 10347.400, 484.867, 52854.202 25/01/15,01:15:52,09,09,1, 11.9,1,1, 2.969, 10347.415, 484.831, 52854.113 25/01/15,01:15:52,10,09,1, 11.9,1,1, 2.969, 10347.424, 484.802, 52854.114 25/01/15,01:15:52,11,09,1, 11.9,1,1, 2.969, 10347.466, 484.779, 52854.135 25/01/15,01:15:52,12,09,1, 11.9,1,1, 2.969, 10347.475, 484.727, 52853.993 25/01/15,01:15:52,13,09,1, 11.9,1,1, 2.969, 10347.519, 484.713, 52853.944 25/01/15,01:15:52,14,09,1, 11.9,1,1, 2.969, 10347.567, 484.666, 52853.982 25/01/15,01:15:52,15,09,1, 11.9,1,1, 2.969, 10347.594, 484.647, 52853.955 25/01/15,01:15:52,16,09,1, 11.9,1,1, 2.969, 10347.633, 484.632, 52853.988 25/01/15,01:15:52,17,09,1, 11.9,1,1, 2.969, 10347.641, 484.604, 52854.036 25/01/15,01:15:52,18,09,1, 11.9,1,1, 2.969, 10347.678, 484.551, 52854.003 25/01/15,01:15:52,19,09,1, 11.9,1,1, 2.969, 10347.701, 484.542, 52853.979 25/01/15,01:15:53,00,10,1, 11.9,1,1, 2.965, 10347.700, 484.542, 52853.979 25/01/15,01:15:53,01,10,1, 11.9,1,1, 2.965, 10347.767, 484.489, 52853.973 25/01/15,01:15:53,02,10,1, 11.9,1,1, 2.965, 10347.826, 484.441, 52853.962 25/01/15,01:15:53,03,10,1, 11.9,1,1, 2.965, 10347.845, 484.422, 52853.874 25/01/15,01:15:53,04,10,1, 11.9,1,1, 2.965, 10347.861, 484.386, 52853.929 25/01/15,01:15:53,05,10,1, 11.9,1,1, 2.965, 10347.919, 484.372, 52853.913 25/01/15,01:15:53,06,10,1, 11.9,1,1, 2.965, 10347.931, 484.355, 52853.909 25/01/15,01:15:53,07,10,1, 11.9,1,1, 2.965, 10347.969, 484.320, 52853.831 25/01/15,01:15:53,08,10,1, 11.9,1,1, 2.965, 10348.025, 484.297, 52853.896 25/01/15,01:15:53,09,10,1, 11.9,1,1, 2.965, 10348.039, 484.287, 52853.892 25/01/15,01:15:53,10,10,1, 11.9,1,1, 2.965, 10348.092, 484.252, 52853.807 25/01/15,01:15:53,11,10,1, 11.9,1,1, 2.965, 10348.100, 484.198, 52853.781 25/01/15,01:15:53,12,10,1, 11.9,1,1, 2.965, 10348.163, 484.199, 52853.877 25/01/15,01:15:53,13,10,1, 11.9,1,1, 2.965, 10348.189, 484.192, 52853.826 25/01/15,01:15:53,14,10,1, 11.9,1,1, 2.965, 10348.233, 484.174, 52853.880 25/01/15,01:15:53,15,10,1, 11.9,1,1, 2.965, 10348.253, 484.169, 52853.844 25/01/15,01:15:53,16,10,1, 11.9,1,1, 2.965, 10348.287, 484.113, 52853.790 25/01/15,01:15:53,17,10,1, 11.9,1,1, 2.965, 10348.350, 484.097, 52853.809 25/01/15,01:15:53,18,10,1, 11.9,1,1, 2.965, 10348.388, 484.094, 52853.750 25/01/15,01:15:53,19,10,1, 11.9,1,1, 2.965, 10348.401, 484.062, 52853.736 25/01/15,01:15:54,00,10,1, 11.9,1,1, 2.965, 10348.393, 484.062, 52853.736 25/01/15,01:15:54,01,10,1, 11.9,1,1, 2.965, 10348.436, 484.003, 52853.537 25/01/15,01:15:54,02,10,1, 11.9,1,1, 2.965, 10348.555, 484.013, 52853.686 25/01/15,01:15:54,03,10,1, 11.9,1,1, 2.965, 10348.577, 483.979, 52853.648 25/01/15,01:15:54,04,10,1, 11.9,1,1, 2.965, 10348.593, 483.970, 52853.713 25/01/15,01:15:54,05,10,1, 11.9,1,1, 2.965, 10348.652, 483.958, 52853.819 25/01/15,01:15:54,06,10,1, 11.9,1,1, 2.965, 10348.676, 483.947, 52853.783 25/01/15,01:15:54,07,10,1, 11.9,1,1, 2.965, 10348.714, 483.915, 52853.706 25/01/15,01:15:54,08,10,1, 11.9,1,1, 2.965, 10348.706, 483.926, 52853.880 25/01/15,01:15:54,09,10,1, 11.9,1,1, 2.965, 10348.782, 483.888, 52853.690 25/01/15,01:15:54,10,10,1, 11.9,1,1, 2.965, 10348.792, 483.845, 52853.552 25/01/15,01:15:54,11,10,1, 11.9,1,1, 2.965, 10348.866, 483.870, 52853.704 25/01/15,01:15:54,12,10,1, 11.9,1,1, 2.965, 10348.897, 483.835, 52853.629 25/01/15,01:15:54,13,10,1, 11.9,1,1, 2.965, 10348.951, 483.819, 52853.687 25/01/15,01:15:54,14,10,1, 11.9,1,1, 2.965, 10348.993, 483.817, 52853.628 25/01/15,01:15:54,15,10,1, 11.9,1,1, 2.965, 10349.013, 483.780, 52853.639 25/01/15,01:15:54,16,10,1, 11.9,1,1, 2.965, 10349.048, 483.757, 52853.607 25/01/15,01:15:54,17,10,1, 11.9,1,1, 2.965, 10349.087, 483.756, 52853.531 25/01/15,01:15:54,18,10,1, 11.9,1,1, 2.965, 10349.129, 483.723, 52853.628 25/01/15,01:15:54,19,10,1, 11.9,1,1, 2.965, 10349.155, 483.712, 52853.537 25/01/15,01:15:55,00,09,1, 11.9,1,1, 2.966, 10349.152, 483.712, 52853.537 25/01/15,01:15:55,01,09,1, 11.9,1,1, 2.966, 10349.251, 483.691, 52853.663 25/01/15,01:15:55,02,09,1, 11.9,1,1, 2.966, 10349.281, 483.669, 52853.583 25/01/15,01:15:55,03,09,1, 11.9,1,1, 2.966, 10349.321, 483.668, 52853.580 25/01/15,01:15:55,04,09,1, 11.9,1,1, 2.966, 10349.338, 483.629, 52853.490 25/01/15,01:15:55,05,09,1, 11.9,1,1, 2.966, 10349.399, 483.571, 52853.426 25/01/15,01:15:55,06,09,1, 11.9,1,1, 2.966, 10349.445, 483.595, 52853.422 25/01/15,01:15:55,07,09,1, 11.9,1,1, 2.966, 10349.466, 483.575, 52853.387 25/01/15,01:15:55,08,09,1, 11.9,1,1, 2.966, 10349.516, 483.549, 52853.512 25/01/15,01:15:55,09,09,1, 11.9,1,1, 2.966, 10349.567, 483.552, 52853.530 25/01/15,01:15:55,10,09,1, 11.9,1,1, 2.966, 10349.568, 483.521, 52853.636 25/01/15,01:15:55,11,09,1, 11.9,1,1, 2.966, 10349.671, 483.532, 52853.490 25/01/15,01:15:55,12,09,1, 11.9,1,1, 2.966, 10349.682, 483.497, 52853.502 25/01/15,01:15:55,13,09,1, 11.9,1,1, 2.966, 10349.682, 483.464, 52853.407 25/01/15,01:15:55,14,09,1, 11.9,1,1, 2.966, 10349.721, 483.455, 52853.459 25/01/15,01:15:55,15,09,1, 11.9,1,1, 2.966, 10349.770, 483.443, 52853.413 25/01/15,01:15:55,16,09,1, 11.9,1,1, 2.966, 10349.791, 483.412, 52853.414 25/01/15,01:15:55,17,09,1, 11.9,1,1, 2.966, 10349.839, 483.394, 52853.387 25/01/15,01:15:55,18,09,1, 11.9,1,1, 2.966, 10349.881, 483.365, 52853.399 25/01/15,01:15:55,19,09,1, 11.9,1,1, 2.966, 10349.895, 483.365, 52853.437 25/01/15,01:15:56,00,08,1, 11.9,1,1, 2.963, 10349.895, 483.365, 52853.437 25/01/15,01:15:56,01,08,1, 11.9,1,1, 2.963, 10349.979, 483.316, 52853.350 25/01/15,01:15:56,02,08,1, 11.9,1,1, 2.963, 10350.027, 483.317, 52853.358 25/01/15,01:15:56,03,08,1, 11.9,1,1, 2.963, 10350.060, 483.298, 52853.386 25/01/15,01:15:56,04,08,1, 11.9,1,1, 2.963, 10350.097, 483.258, 52853.362 25/01/15,01:15:56,05,08,1, 11.9,1,1, 2.963, 10350.129, 483.257, 52853.307 25/01/15,01:15:56,06,08,1, 11.9,1,1, 2.963, 10350.178, 483.249, 52853.347 25/01/15,01:15:56,07,08,1, 11.9,1,1, 2.963, 10350.237, 483.217, 52853.317 25/01/15,01:15:56,08,08,1, 11.9,1,1, 2.963, 10350.263, 483.215, 52853.352 25/01/15,01:15:56,09,08,1, 11.9,1,1, 2.963, 10350.300, 483.188, 52853.316 25/01/15,01:15:56,10,08,1, 11.9,1,1, 2.963, 10350.333, 483.162, 52853.253 25/01/15,01:15:56,11,08,1, 11.9,1,1, 2.963, 10350.377, 483.151, 52853.232 25/01/15,01:15:56,12,08,1, 11.9,1,1, 2.963, 10350.422, 483.127, 52853.215 25/01/15,01:15:56,13,08,1, 11.9,1,1, 2.963, 10350.450, 483.096, 52853.213 25/01/15,01:15:56,14,08,1, 11.9,1,1, 2.963, 10350.507, 483.066, 52853.203 25/01/15,01:15:56,15,08,1, 11.9,1,1, 2.963, 10350.547, 483.065, 52853.329 25/01/15,01:15:56,16,08,1, 11.9,1,1, 2.963, 10350.577, 483.068, 52853.257 25/01/15,01:15:56,17,08,1, 11.9,1,1, 2.963, 10350.595, 483.021, 52853.349 25/01/15,01:15:56,18,08,1, 11.9,1,1, 2.963, 10350.651, 483.005, 52853.260 25/01/15,01:15:56,19,08,1, 11.9,1,1, 2.963, 10350.673, 483.022, 52853.306 25/01/15,01:15:57,00,08,1, 11.9,1,1, 2.968, 10350.671, 483.022, 52853.306 25/01/15,01:15:57,01,08,1, 11.9,1,1, 2.968, 10350.775, 482.965, 52853.190 25/01/15,01:15:57,02,08,1, 11.9,1,1, 2.968, 10350.778, 482.944, 52853.132 25/01/15,01:15:57,03,08,1, 11.9,1,1, 2.968, 10350.841, 482.946, 52853.199 25/01/15,01:15:57,04,08,1, 11.9,1,1, 2.968, 10350.853, 482.920, 52853.181 25/01/15,01:15:57,05,08,1, 11.9,1,1, 2.968, 10350.906, 482.931, 52853.207 25/01/15,01:15:57,06,08,1, 11.9,1,1, 2.968, 10350.940, 482.881, 52853.177 25/01/15,01:15:57,07,08,1, 11.9,1,1, 2.968, 10350.967, 482.883, 52853.182 25/01/15,01:15:57,08,08,1, 11.9,1,1, 2.968, 10351.006, 482.854, 52853.165 25/01/15,01:15:57,09,08,1, 11.9,1,1, 2.968, 10351.033, 482.848, 52853.119 25/01/15,01:15:57,10,08,1, 11.9,1,1, 2.968, 10351.071, 482.833, 52853.060 25/01/15,01:15:57,11,08,1, 11.9,1,1, 2.968, 10351.103, 482.820, 52853.014 25/01/15,01:15:57,12,08,1, 11.9,1,1, 2.968, 10351.126, 482.808, 52853.160 25/01/15,01:15:57,13,08,1, 11.9,1,1, 2.968, 10351.150, 482.792, 52853.112 25/01/15,01:15:57,14,08,1, 11.9,1,1, 2.968, 10351.194, 482.775, 52853.021 25/01/15,01:15:57,15,08,1, 11.9,1,1, 2.968, 10351.203, 482.751, 52853.028 25/01/15,01:15:57,16,08,1, 11.9,1,1, 2.968, 10351.276, 482.771, 52853.057 25/01/15,01:15:57,17,08,1, 11.9,1,1, 2.968, 10351.282, 482.730, 52853.030 25/01/15,01:15:57,18,08,1, 11.9,1,1, 2.968, 10351.319, 482.700, 52853.016 25/01/15,01:15:57,19,08,1, 11.9,1,1, 2.968, 10351.310, 482.698, 52852.944 25/01/15,01:15:58,00,09,1, 11.9,1,1, 2.964, 10351.305, 482.698, 52852.944 25/01/15,01:15:58,01,09,1, 11.9,1,1, 2.964, 10351.393, 482.676, 52853.051 25/01/15,01:15:58,02,09,1, 11.9,1,1, 2.964, 10351.429, 482.658, 52853.001 25/01/15,01:15:58,03,09,1, 11.9,1,1, 2.964, 10351.462, 482.650, 52853.026 25/01/15,01:15:58,04,09,1, 11.9,1,1, 2.964, 10351.477, 482.640, 52853.060 25/01/15,01:15:58,05,09,1, 11.9,1,1, 2.964, 10351.508, 482.617, 52852.994 25/01/15,01:15:58,06,09,1, 11.9,1,1, 2.964, 10351.540, 482.586, 52852.945 25/01/15,01:15:58,07,09,1, 11.9,1,1, 2.964, 10351.557, 482.562, 52852.915 25/01/15,01:15:58,08,09,1, 11.9,1,1, 2.964, 10351.595, 482.553, 52852.869 25/01/15,01:15:58,09,09,1, 11.9,1,1, 2.964, 10351.630, 482.540, 52852.984 25/01/15,01:15:58,10,09,1, 11.9,1,1, 2.964, 10351.625, 482.524, 52852.979 25/01/15,01:15:58,11,09,1, 11.9,1,1, 2.964, 10351.672, 482.507, 52852.935 25/01/15,01:15:58,12,09,1, 11.9,1,1, 2.964, 10351.684, 482.500, 52852.943 25/01/15,01:15:58,13,09,1, 11.9,1,1, 2.964, 10351.707, 482.497, 52852.988 25/01/15,01:15:58,14,09,1, 11.9,1,1, 2.964, 10351.768, 482.471, 52852.925 25/01/15,01:15:58,15,09,1, 11.9,1,1, 2.964, 10351.791, 482.443, 52852.895 25/01/15,01:15:58,16,09,1, 11.9,1,1, 2.964, 10351.760, 482.419, 52852.904 25/01/15,01:15:58,17,09,1, 11.9,1,1, 2.964, 10351.812, 482.412, 52852.900 25/01/15,01:15:58,18,09,1, 11.9,1,1, 2.964, 10351.831, 482.427, 52852.913 25/01/15,01:15:58,19,09,1, 11.9,1,1, 2.964, 10351.856, 482.385, 52852.887 25/01/15,01:15:59,00,08,1, 11.9,1,1, 2.967, 10351.856, 482.385, 52852.887 25/01/15,01:15:59,01,08,1, 11.9,1,1, 2.967, 10351.911, 482.357, 52852.855 25/01/15,01:15:59,02,08,1, 11.9,1,1, 2.967, 10351.958, 482.367, 52852.858 25/01/15,01:15:59,03,08,1, 11.9,1,1, 2.967, 10351.950, 482.337, 52852.827 25/01/15,01:15:59,04,08,1, 11.9,1,1, 2.967, 10351.986, 482.337, 52852.852 25/01/15,01:15:59,05,08,1, 11.9,1,1, 2.967, 10352.004, 482.315, 52852.765 25/01/15,01:15:59,06,08,1, 11.9,1,1, 2.967, 10352.036, 482.305, 52852.839 25/01/15,01:15:59,07,08,1, 11.9,1,1, 2.967, 10352.059, 482.265, 52852.812 25/01/15,01:15:59,08,08,1, 11.9,1,1, 2.967, 10352.102, 482.255, 52852.841 25/01/15,01:15:59,09,08,1, 11.9,1,1, 2.967, 10352.106, 482.253, 52852.782 25/01/15,01:15:59,10,08,1, 11.9,1,1, 2.967, 10352.126, 482.225, 52852.772 25/01/15,01:15:59,11,08,1, 11.9,1,1, 2.967, 10352.155, 482.235, 52852.803 25/01/15,01:15:59,12,08,1, 11.9,1,1, 2.967, 10352.181, 482.214, 52852.686 25/01/15,01:15:59,13,08,1, 11.9,1,1, 2.967, 10352.219, 482.184, 52852.707 25/01/15,01:15:59,14,08,1, 11.9,1,1, 2.967, 10352.236, 482.160, 52852.650 25/01/15,01:15:59,15,08,1, 11.9,1,1, 2.967, 10352.264, 482.163, 52852.768 25/01/15,01:15:59,16,08,1, 11.9,1,1, 2.967, 10352.311, 482.142, 52852.732 25/01/15,01:15:59,17,08,1, 11.9,1,1, 2.967, 10352.320, 482.141, 52852.810 25/01/15,01:15:59,18,08,1, 11.9,1,1, 2.967, 10352.348, 482.114, 52852.814 25/01/15,01:15:59,19,08,1, 11.9,1,1, 2.967, 10352.381, 482.097, 52852.795 25/01/15,01:16:00,00,09,1, 11.9,1,1, 2.963, 10352.373, 482.097, 52852.795 25/01/15,01:16:00,01,09,1, 11.9,1,1, 2.963, 10352.433, 482.078, 52852.707 25/01/15,01:16:00,02,09,1, 11.9,1,1, 2.963, 10352.472, 482.032, 52852.622 25/01/15,01:16:00,03,09,1, 11.9,1,1, 2.963, 10352.492, 482.031, 52852.687 25/01/15,01:16:00,04,09,1, 11.9,1,1, 2.963, 10352.552, 482.007, 52852.673 25/01/15,01:16:00,05,09,1, 11.9,1,1, 2.963, 10352.591, 481.997, 52852.569 25/01/15,01:16:00,06,09,1, 11.9,1,1, 2.963, 10352.596, 481.964, 52852.612 25/01/15,01:16:00,07,09,1, 11.9,1,1, 2.963, 10352.643, 481.932, 52852.628 25/01/15,01:16:00,08,09,1, 11.9,1,1, 2.963, 10352.652, 481.935, 52852.677 25/01/15,01:16:00,09,09,1, 11.9,1,1, 2.963, 10352.680, 481.919, 52852.657 25/01/15,01:16:00,10,09,1, 11.9,1,1, 2.963, 10352.715, 481.914, 52852.508 25/01/15,01:16:00,11,09,1, 11.9,1,1, 2.963, 10352.745, 481.875, 52852.551 25/01/15,01:16:00,12,09,1, 11.9,1,1, 2.963, 10352.782, 481.847, 52852.576 25/01/15,01:16:00,13,09,1, 11.9,1,1, 2.963, 10352.825, 481.835, 52852.516 25/01/15,01:16:00,14,09,1, 11.9,1,1, 2.963, 10352.836, 481.833, 52852.589 25/01/15,01:16:00,15,09,1, 11.9,1,1, 2.963, 10352.866, 481.779, 52852.487 25/01/15,01:16:00,16,09,1, 11.9,1,1, 2.963, 10352.892, 481.779, 52852.577 25/01/15,01:16:00,17,09,1, 11.9,1,1, 2.963, 10352.912, 481.766, 52852.585 25/01/15,01:16:00,18,09,1, 11.9,1,1, 2.963, 10352.936, 481.750, 52852.456 25/01/15,01:16:00,19,09,1, 11.9,1,1, 2.963, 10352.976, 481.701, 52852.380 25/01/15,01:16:01,00,09,1, 11.9,1,1, 2.967, 10352.974, 481.701, 52852.380 25/01/15,01:16:01,01,09,1, 11.9,1,1, 2.967, 10353.025, 481.687, 52852.491 25/01/15,01:16:01,02,09,1, 11.9,1,1, 2.967, 10353.027, 481.640, 52852.429 25/01/15,01:16:01,03,09,1, 11.9,1,1, 2.967, 10353.069, 481.622, 52852.437 25/01/15,01:16:01,04,09,1, 11.9,1,1, 2.967, 10353.108, 481.600, 52852.462 25/01/15,01:16:01,05,09,1, 11.9,1,1, 2.967, 10353.117, 481.585, 52852.542 25/01/15,01:16:01,06,09,1, 11.9,1,1, 2.967, 10353.164, 481.566, 52852.456 25/01/15,01:16:01,07,09,1, 11.9,1,1, 2.967, 10353.180, 481.520, 52852.391 25/01/15,01:16:01,08,09,1, 11.9,1,1, 2.967, 10353.226, 481.506, 52852.390 25/01/15,01:16:01,09,09,1, 11.9,1,1, 2.967, 10353.226, 481.494, 52852.372 25/01/15,01:16:01,10,09,1, 11.9,1,1, 2.967, 10353.242, 481.502, 52852.388 25/01/15,01:16:01,11,09,1, 11.9,1,1, 2.967, 10353.279, 481.481, 52852.373 25/01/15,01:16:01,12,09,1, 11.9,1,1, 2.967, 10353.306, 481.435, 52852.320 25/01/15,01:16:01,13,09,1, 11.9,1,1, 2.967, 10353.322, 481.447, 52852.393 25/01/15,01:16:01,14,09,1, 11.9,1,1, 2.967, 10353.346, 481.431, 52852.399 25/01/15,01:16:01,15,09,1, 11.9,1,1, 2.967, 10353.350, 481.394, 52852.382 25/01/15,01:16:01,16,09,1, 11.9,1,1, 2.967, 10353.401, 481.352, 52852.349 25/01/15,01:16:01,17,09,1, 11.9,1,1, 2.967, 10353.411, 481.376, 52852.320 25/01/15,01:16:01,18,09,1, 11.9,1,1, 2.967, 10353.440, 481.332, 52852.279 25/01/15,01:16:01,19,09,1, 11.9,1,1, 2.967, 10353.427, 481.314, 52852.232 25/01/15,01:16:02,00,08,1, 11.9,1,1, 2.967, 10353.425, 481.314, 52852.232 25/01/15,01:16:02,01,08,1, 11.9,1,1, 2.967, 10353.490, 481.291, 52852.340 25/01/15,01:16:02,02,08,1, 11.9,1,1, 2.967, 10353.519, 481.306, 52852.322 25/01/15,01:16:02,03,08,1, 11.9,1,1, 2.967, 10353.534, 481.288, 52852.340 25/01/15,01:16:02,04,08,1, 11.9,1,1, 2.967, 10353.565, 481.258, 52852.287 25/01/15,01:16:02,05,08,1, 11.9,1,1, 2.967, 10353.595, 481.217, 52852.269 25/01/15,01:16:02,06,08,1, 11.9,1,1, 2.967, 10353.640, 481.194, 52852.151 25/01/15,01:16:02,07,08,1, 11.9,1,1, 2.967, 10353.637, 481.192, 52852.187 25/01/15,01:16:02,08,08,1, 11.9,1,1, 2.967, 10353.653, 481.161, 52852.288 25/01/15,01:16:02,09,08,1, 11.9,1,1, 2.967, 10353.685, 481.175, 52852.270 25/01/15,01:16:02,10,08,1, 11.9,1,1, 2.967, 10353.657, 481.150, 52852.171 25/01/15,01:16:02,11,08,1, 11.9,1,1, 2.967, 10353.713, 481.150, 52852.394 25/01/15,01:16:02,12,08,1, 11.9,1,1, 2.967, 10353.765, 481.145, 52852.260 25/01/15,01:16:02,13,08,1, 11.9,1,1, 2.967, 10353.791, 481.118, 52852.191 25/01/15,01:16:02,14,08,1, 11.9,1,1, 2.967, 10353.817, 481.122, 52852.127 25/01/15,01:16:02,15,08,1, 11.9,1,1, 2.967, 10353.855, 481.082, 52852.119 25/01/15,01:16:02,16,08,1, 11.9,1,1, 2.967, 10353.826, 481.073, 52852.160 25/01/15,01:16:02,17,08,1, 11.9,1,1, 2.967, 10353.871, 481.062, 52852.141 25/01/15,01:16:02,18,08,1, 11.9,1,1, 2.967, 10353.894, 481.073, 52852.200 25/01/15,01:16:02,19,08,1, 11.9,1,1, 2.967, 10353.923, 481.032, 52852.185 25/01/15,01:16:03,00,09,1, 11.9,1,1, 2.969, 10353.917, 481.032, 52852.185 25/01/15,01:16:03,01,09,1, 11.9,1,1, 2.969, 10353.995, 481.015, 52852.241 25/01/15,01:16:03,02,09,1, 11.9,1,1, 2.969, 10353.966, 481.017, 52852.207 25/01/15,01:16:03,03,09,1, 11.9,1,1, 2.969, 10354.008, 481.001, 52852.089 25/01/15,01:16:03,04,09,1, 11.9,1,1, 2.969, 10354.009, 481.014, 52852.136 25/01/15,01:16:03,05,09,1, 11.9,1,1, 2.969, 10354.038, 480.981, 52852.008 25/01/15,01:16:03,06,09,1, 11.9,1,1, 2.969, 10354.085, 480.965, 52852.082 25/01/15,01:16:03,07,09,1, 11.9,1,1, 2.969, 10354.110, 480.959, 52852.163 25/01/15,01:16:03,08,09,1, 11.9,1,1, 2.969, 10354.082, 480.981, 52852.109 25/01/15,01:16:03,09,09,1, 11.9,1,1, 2.969, 10354.131, 480.955, 52852.199 25/01/15,01:16:03,10,09,1, 11.9,1,1, 2.969, 10354.178, 480.922, 52852.056 25/01/15,01:16:03,11,09,1, 11.9,1,1, 2.969, 10354.201, 480.922, 52852.042 25/01/15,01:16:03,12,09,1, 11.9,1,1, 2.969, 10354.217, 480.888, 52852.043 25/01/15,01:16:03,13,09,1, 11.9,1,1, 2.969, 10354.237, 480.900, 52852.035 25/01/15,01:16:03,14,09,1, 11.9,1,1, 2.969, 10354.251, 480.894, 52852.012 25/01/15,01:16:03,15,09,1, 11.9,1,1, 2.969, 10354.311, 480.874, 52852.095 25/01/15,01:16:03,16,09,1, 11.9,1,1, 2.969, 10354.321, 480.878, 52852.147 25/01/15,01:16:03,17,09,1, 11.9,1,1, 2.969, 10354.326, 480.887, 52852.138 25/01/15,01:16:03,18,09,1, 11.9,1,1, 2.969, 10354.347, 480.860, 52852.048 25/01/15,01:16:03,19,09,1, 11.9,1,1, 2.969, 10354.387, 480.845, 52852.025 25/01/15,01:16:04,00,08,1, 11.9,1,1, 2.970, 10354.384, 480.845, 52852.025 25/01/15,01:16:04,01,08,1, 11.9,1,1, 2.970, 10354.455, 480.818, 52851.940 25/01/15,01:16:04,02,08,1, 11.9,1,1, 2.970, 10354.485, 480.830, 52852.002 25/01/15,01:16:04,03,08,1, 11.9,1,1, 2.970, 10354.489, 480.812, 52852.027 25/01/15,01:16:04,04,08,1, 11.9,1,1, 2.970, 10354.520, 480.810, 52852.066 25/01/15,01:16:04,05,08,1, 11.9,1,1, 2.970, 10354.569, 480.763, 52852.095 25/01/15,01:16:04,06,08,1, 11.9,1,1, 2.970, 10354.575, 480.781, 52852.051 25/01/15,01:16:04,07,08,1, 11.9,1,1, 2.970, 10354.613, 480.761, 52852.060 25/01/15,01:16:04,08,08,1, 11.9,1,1, 2.970, 10354.617, 480.788, 52852.057 25/01/15,01:16:04,09,08,1, 11.9,1,1, 2.970, 10354.651, 480.752, 52852.030 25/01/15,01:16:04,10,08,1, 11.9,1,1, 2.970, 10354.678, 480.726, 52851.968 25/01/15,01:16:04,11,08,1, 11.9,1,1, 2.970, 10354.695, 480.712, 52851.943 25/01/15,01:16:04,12,08,1, 11.9,1,1, 2.970, 10354.748, 480.714, 52851.963 25/01/15,01:16:04,13,08,1, 11.9,1,1, 2.970, 10354.752, 480.708, 52851.916 25/01/15,01:16:04,14,08,1, 11.9,1,1, 2.970, 10354.783, 480.712, 52852.035 25/01/15,01:16:04,15,08,1, 11.9,1,1, 2.970, 10354.799, 480.675, 52852.052 25/01/15,01:16:04,16,08,1, 11.9,1,1, 2.970, 10354.846, 480.663, 52852.051 25/01/15,01:16:04,17,08,1, 11.9,1,1, 2.970, 10354.844, 480.659, 52851.940 25/01/15,01:16:04,18,08,1, 11.9,1,1, 2.970, 10354.894, 480.654, 52852.007 25/01/15,01:16:04,19,08,1, 11.9,1,1, 2.970, 10354.904, 480.628, 52851.971 25/01/15,01:16:05,00,08,1, 11.8,1,1, 2.964, 10354.902, 480.628, 52851.971 25/01/15,01:16:05,01,08,1, 11.8,1,1, 2.964, 10354.962, 480.583, 52851.842 25/01/15,01:16:05,02,08,1, 11.8,1,1, 2.964, 10354.981, 480.598, 52851.932 25/01/15,01:16:05,03,08,1, 11.8,1,1, 2.964, 10355.014, 480.595, 52851.955 25/01/15,01:16:05,04,08,1, 11.8,1,1, 2.964, 10355.046, 480.570, 52851.915 25/01/15,01:16:05,05,08,1, 11.8,1,1, 2.964, 10355.033, 480.569, 52851.937 25/01/15,01:16:05,06,08,1, 11.8,1,1, 2.964, 10355.100, 480.552, 52851.931 25/01/15,01:16:05,07,08,1, 11.8,1,1, 2.964, 10355.115, 480.541, 52851.869 25/01/15,01:16:05,08,08,1, 11.8,1,1, 2.964, 10355.138, 480.522, 52851.847 25/01/15,01:16:05,09,08,1, 11.8,1,1, 2.964, 10355.160, 480.513, 52851.802 25/01/15,01:16:05,10,08,1, 11.8,1,1, 2.964, 10355.186, 480.501, 52851.827 25/01/15,01:16:05,11,08,1, 11.8,1,1, 2.964, 10355.186, 480.519, 52851.953 25/01/15,01:16:05,12,08,1, 11.8,1,1, 2.964, 10355.242, 480.483, 52851.896 25/01/15,01:16:05,13,08,1, 11.8,1,1, 2.964, 10355.238, 480.496, 52851.896 25/01/15,01:16:05,14,08,1, 11.8,1,1, 2.964, 10355.254, 480.493, 52851.958 25/01/15,01:16:05,15,08,1, 11.8,1,1, 2.964, 10355.302, 480.476, 52851.882 25/01/15,01:16:05,16,08,1, 11.8,1,1, 2.964, 10355.310, 480.491, 52851.751 25/01/15,01:16:05,17,08,1, 11.8,1,1, 2.964, 10355.335, 480.478, 52851.828 25/01/15,01:16:05,18,08,1, 11.8,1,1, 2.964, 10355.378, 480.485, 52851.766 25/01/15,01:16:05,19,08,1, 11.8,1,1, 2.964, 10355.384, 480.464, 52851.834 25/01/15,01:16:06,00,08,1, 11.9,1,1, 2.970, 10355.377, 480.464, 52851.834 25/01/15,01:16:06,01,08,1, 11.9,1,1, 2.970, 10355.436, 480.468, 52851.773 25/01/15,01:16:06,02,08,1, 11.9,1,1, 2.970, 10355.464, 480.456, 52851.843 25/01/15,01:16:06,03,08,1, 11.9,1,1, 2.970, 10355.509, 480.460, 52851.853 25/01/15,01:16:06,04,08,1, 11.9,1,1, 2.970, 10355.525, 480.440, 52851.803 25/01/15,01:16:06,05,08,1, 11.9,1,1, 2.970, 10355.549, 480.469, 52851.730 25/01/15,01:16:06,06,08,1, 11.9,1,1, 2.970, 10355.581, 480.469, 52851.723 25/01/15,01:16:06,07,08,1, 11.9,1,1, 2.970, 10355.606, 480.458, 52851.754 25/01/15,01:16:06,08,08,1, 11.9,1,1, 2.970, 10355.662, 480.454, 52851.787 25/01/15,01:16:06,09,08,1, 11.9,1,1, 2.970, 10355.648, 480.459, 52851.799 25/01/15,01:16:06,10,08,1, 11.9,1,1, 2.970, 10355.679, 480.453, 52851.842 25/01/15,01:16:06,11,08,1, 11.9,1,1, 2.970, 10355.733, 480.454, 52851.727 25/01/15,01:16:06,12,08,1, 11.9,1,1, 2.970, 10355.725, 480.476, 52851.744 25/01/15,01:16:06,13,08,1, 11.9,1,1, 2.970, 10355.763, 480.463, 52851.752 25/01/15,01:16:06,14,08,1, 11.9,1,1, 2.970, 10355.806, 480.462, 52851.771 25/01/15,01:16:06,15,08,1, 11.9,1,1, 2.970, 10355.807, 480.477, 52851.786 25/01/15,01:16:06,16,08,1, 11.9,1,1, 2.970, 10355.873, 480.494, 52851.770 25/01/15,01:16:06,17,08,1, 11.9,1,1, 2.970, 10355.874, 480.508, 52851.844 25/01/15,01:16:06,18,08,1, 11.9,1,1, 2.970, 10355.904, 480.495, 52851.749 25/01/15,01:16:06,19,08,1, 11.9,1,1, 2.970, 10355.920, 480.484, 52851.747 25/01/15,01:16:07,00,09,1, 11.9,1,1, 2.965, 10355.920, 480.484, 52851.747 25/01/15,01:16:07,01,09,1, 11.9,1,1, 2.965, 10355.968, 480.524, 52851.797 25/01/15,01:16:07,02,09,1, 11.9,1,1, 2.965, 10356.018, 480.510, 52851.736 25/01/15,01:16:07,03,09,1, 11.9,1,1, 2.965, 10356.032, 480.502, 52851.633 25/01/15,01:16:07,04,09,1, 11.9,1,1, 2.965, 10356.043, 480.532, 52851.784 25/01/15,01:16:07,05,09,1, 11.9,1,1, 2.965, 10356.087, 480.532, 52851.803 25/01/15,01:16:07,06,09,1, 11.9,1,1, 2.965, 10356.115, 480.548, 52851.851 25/01/15,01:16:07,07,09,1, 11.9,1,1, 2.965, 10356.123, 480.558, 52851.848 25/01/15,01:16:07,08,09,1, 11.9,1,1, 2.965, 10356.151, 480.555, 52851.835 25/01/15,01:16:07,09,09,1, 11.9,1,1, 2.965, 10356.186, 480.561, 52851.760 25/01/15,01:16:07,10,09,1, 11.9,1,1, 2.965, 10356.206, 480.572, 52851.808 25/01/15,01:16:07,11,09,1, 11.9,1,1, 2.965, 10356.257, 480.572, 52851.741 25/01/15,01:16:07,12,09,1, 11.9,1,1, 2.965, 10356.273, 480.602, 52851.695 25/01/15,01:16:07,13,09,1, 11.9,1,1, 2.965, 10356.283, 480.592, 52851.674 25/01/15,01:16:07,14,09,1, 11.9,1,1, 2.965, 10356.299, 480.632, 52851.746 25/01/15,01:16:07,15,09,1, 11.9,1,1, 2.965, 10356.353, 480.620, 52851.799 25/01/15,01:16:07,16,09,1, 11.9,1,1, 2.965, 10356.385, 480.611, 52851.743 25/01/15,01:16:07,17,09,1, 11.9,1,1, 2.965, 10356.383, 480.643, 52851.798 25/01/15,01:16:07,18,09,1, 11.9,1,1, 2.965, 10356.436, 480.626, 52851.771 25/01/15,01:16:07,19,09,1, 11.9,1,1, 2.965, 10356.462, 480.653, 52851.717 25/01/15,01:16:08,00,09,1, 11.9,1,1, 2.966, 10356.462, 480.653, 52851.717 25/01/15,01:16:08,01,09,1, 11.9,1,1, 2.966, 10356.525, 480.649, 52851.763 25/01/15,01:16:08,02,09,1, 11.9,1,1, 2.966, 10356.532, 480.653, 52851.724 25/01/15,01:16:08,03,09,1, 11.9,1,1, 2.966, 10356.580, 480.676, 52851.796 25/01/15,01:16:08,04,09,1, 11.9,1,1, 2.966, 10356.579, 480.670, 52851.792 25/01/15,01:16:08,05,09,1, 11.9,1,1, 2.966, 10356.636, 480.687, 52851.721 25/01/15,01:16:08,06,09,1, 11.9,1,1, 2.966, 10356.632, 480.678, 52851.760 25/01/15,01:16:08,07,09,1, 11.9,1,1, 2.966, 10356.694, 480.661, 52851.728 25/01/15,01:16:08,08,09,1, 11.9,1,1, 2.966, 10356.700, 480.689, 52851.707 25/01/15,01:16:08,09,09,1, 11.9,1,1, 2.966, 10356.712, 480.697, 52851.681 25/01/15,01:16:08,10,09,1, 11.9,1,1, 2.966, 10356.766, 480.701, 52851.742 25/01/15,01:16:08,11,09,1, 11.9,1,1, 2.966, 10356.795, 480.686, 52851.678 25/01/15,01:16:08,12,09,1, 11.9,1,1, 2.966, 10356.830, 480.692, 52851.720 25/01/15,01:16:08,13,09,1, 11.9,1,1, 2.966, 10356.865, 480.677, 52851.719 25/01/15,01:16:08,14,09,1, 11.9,1,1, 2.966, 10356.902, 480.688, 52851.811 25/01/15,01:16:08,15,09,1, 11.9,1,1, 2.966, 10356.936, 480.700, 52851.781 25/01/15,01:16:08,16,09,1, 11.9,1,1, 2.966, 10356.937, 480.702, 52851.730 25/01/15,01:16:08,17,09,1, 11.9,1,1, 2.966, 10356.964, 480.696, 52851.703 25/01/15,01:16:08,18,09,1, 11.9,1,1, 2.966, 10357.019, 480.714, 52851.677 25/01/15,01:16:08,19,09,1, 11.9,1,1, 2.966, 10357.064, 480.684, 52851.601 25/01/15,01:16:09,00,08,1, 11.9,1,1, 2.967, 10357.063, 480.684, 52851.601 25/01/15,01:16:09,01,08,1, 11.9,1,1, 2.967, 10357.095, 480.731, 52851.749 25/01/15,01:16:09,02,08,1, 11.9,1,1, 2.967, 10357.133, 480.708, 52851.705 25/01/15,01:16:09,03,08,1, 11.9,1,1, 2.967, 10357.137, 480.713, 52851.688 25/01/15,01:16:09,04,08,1, 11.9,1,1, 2.967, 10357.167, 480.718, 52851.754 25/01/15,01:16:09,05,08,1, 11.9,1,1, 2.967, 10357.191, 480.707, 52851.682 25/01/15,01:16:09,06,08,1, 11.9,1,1, 2.967, 10357.239, 480.713, 52851.630 25/01/15,01:16:09,07,08,1, 11.9,1,1, 2.967, 10357.269, 480.732, 52851.731 25/01/15,01:16:09,08,08,1, 11.9,1,1, 2.967, 10357.265, 480.719, 52851.711 25/01/15,01:16:09,09,08,1, 11.9,1,1, 2.967, 10357.319, 480.721, 52851.654 25/01/15,01:16:09,10,08,1, 11.9,1,1, 2.967, 10357.318, 480.747, 52851.625 25/01/15,01:16:09,11,08,1, 11.9,1,1, 2.967, 10357.365, 480.740, 52851.730 25/01/15,01:16:09,12,08,1, 11.9,1,1, 2.967, 10357.387, 480.724, 52851.651 25/01/15,01:16:09,13,08,1, 11.9,1,1, 2.967, 10357.412, 480.756, 52851.698 25/01/15,01:16:09,14,08,1, 11.9,1,1, 2.967, 10357.427, 480.742, 52851.630 25/01/15,01:16:09,15,08,1, 11.9,1,1, 2.967, 10357.453, 480.758, 52851.624 25/01/15,01:16:09,16,08,1, 11.9,1,1, 2.967, 10357.498, 480.747, 52851.599 25/01/15,01:16:09,17,08,1, 11.9,1,1, 2.967, 10357.498, 480.742, 52851.676 25/01/15,01:16:09,18,08,1, 11.9,1,1, 2.967, 10357.547, 480.759, 52851.629 25/01/15,01:16:09,19,08,1, 11.9,1,1, 2.967, 10357.594, 480.783, 52851.682 25/01/15,01:16:10,00,09,1, 11.9,1,1, 2.969, 10357.589, 480.783, 52851.682 25/01/15,01:16:10,01,09,1, 11.9,1,1, 2.969, 10357.614, 480.789, 52851.714 25/01/15,01:16:10,02,09,1, 11.9,1,1, 2.969, 10357.652, 480.782, 52851.686 25/01/15,01:16:10,03,09,1, 11.9,1,1, 2.969, 10357.676, 480.771, 52851.590 25/01/15,01:16:10,04,09,1, 11.9,1,1, 2.969, 10357.717, 480.769, 52851.581 25/01/15,01:16:10,05,09,1, 11.9,1,1, 2.969, 10357.761, 480.787, 52851.605 25/01/15,01:16:10,06,09,1, 11.9,1,1, 2.969, 10357.773, 480.792, 52851.550 25/01/15,01:16:10,07,09,1, 11.9,1,1, 2.969, 10357.816, 480.779, 52851.592 25/01/15,01:16:10,08,09,1, 11.9,1,1, 2.969, 10357.844, 480.801, 52851.636 25/01/15,01:16:10,09,09,1, 11.9,1,1, 2.969, 10357.848, 480.800, 52851.620 25/01/15,01:16:10,10,09,1, 11.9,1,1, 2.969, 10357.888, 480.807, 52851.621 25/01/15,01:16:10,11,09,1, 11.9,1,1, 2.969, 10357.923, 480.826, 52851.581 25/01/15,01:16:10,12,09,1, 11.9,1,1, 2.969, 10357.945, 480.815, 52851.605 25/01/15,01:16:10,13,09,1, 11.9,1,1, 2.969, 10357.996, 480.827, 52851.531 25/01/15,01:16:10,14,09,1, 11.9,1,1, 2.969, 10358.003, 480.826, 52851.583 25/01/15,01:16:10,15,09,1, 11.9,1,1, 2.969, 10358.063, 480.846, 52851.610 25/01/15,01:16:10,16,09,1, 11.9,1,1, 2.969, 10358.090, 480.848, 52851.550 25/01/15,01:16:10,17,09,1, 11.9,1,1, 2.969, 10358.132, 480.847, 52851.543 25/01/15,01:16:10,18,09,1, 11.9,1,1, 2.969, 10358.145, 480.859, 52851.549 25/01/15,01:16:10,19,09,1, 11.9,1,1, 2.969, 10358.193, 480.851, 52851.558 25/01/15,01:16:11,00,10,1, 11.9,1,1, 2.967, 10358.189, 480.851, 52851.558 25/01/15,01:16:11,01,10,1, 11.9,1,1, 2.967, 10358.252, 480.874, 52851.509 25/01/15,01:16:11,02,10,1, 11.9,1,1, 2.967, 10358.269, 480.898, 52851.583 25/01/15,01:16:11,03,10,1, 11.9,1,1, 2.967, 10358.300, 480.906, 52851.532 25/01/15,01:16:11,04,10,1, 11.9,1,1, 2.967, 10358.306, 480.892, 52851.532 25/01/15,01:16:11,05,10,1, 11.9,1,1, 2.967, 10358.352, 480.913, 52851.561 25/01/15,01:16:11,06,10,1, 11.9,1,1, 2.967, 10358.369, 480.920, 52851.591 25/01/15,01:16:11,07,10,1, 11.9,1,1, 2.967, 10358.388, 480.945, 52851.606 25/01/15,01:16:11,08,10,1, 11.9,1,1, 2.967, 10358.415, 480.947, 52851.533 25/01/15,01:16:11,09,10,1, 11.9,1,1, 2.967, 10358.480, 480.943, 52851.498 25/01/15,01:16:11,10,10,1, 11.9,1,1, 2.967, 10358.534, 480.929, 52851.516 25/01/15,01:16:11,11,10,1, 11.9,1,1, 2.967, 10358.554, 480.952, 52851.525 25/01/15,01:16:11,12,10,1, 11.9,1,1, 2.967, 10358.603, 480.971, 52851.419 25/01/15,01:16:11,13,10,1, 11.9,1,1, 2.967, 10358.605, 480.992, 52851.534 25/01/15,01:16:11,14,10,1, 11.9,1,1, 2.967, 10358.669, 480.976, 52851.517 25/01/15,01:16:11,15,10,1, 11.9,1,1, 2.967, 10358.684, 480.989, 52851.589 25/01/15,01:16:11,16,10,1, 11.9,1,1, 2.967, 10358.715, 481.001, 52851.594 25/01/15,01:16:11,17,10,1, 11.9,1,1, 2.967, 10358.740, 480.980, 52851.488 25/01/15,01:16:11,18,10,1, 11.9,1,1, 2.967, 10358.792, 480.985, 52851.532 25/01/15,01:16:11,19,10,1, 11.9,1,1, 2.967, 10358.826, 480.979, 52851.515 25/01/15,01:16:12,00,10,1, 11.9,1,1, 2.965, 10358.824, 480.979, 52851.515 25/01/15,01:16:12,01,10,1, 11.9,1,1, 2.965, 10358.902, 481.005, 52851.497 25/01/15,01:16:12,02,10,1, 11.9,1,1, 2.965, 10358.928, 481.023, 52851.498 25/01/15,01:16:12,03,10,1, 11.9,1,1, 2.965, 10358.968, 481.024, 52851.498 25/01/15,01:16:12,04,10,1, 11.9,1,1, 2.965, 10358.988, 481.040, 52851.549 25/01/15,01:16:12,05,10,1, 11.9,1,1, 2.965, 10359.014, 481.028, 52851.507 25/01/15,01:16:12,06,10,1, 11.9,1,1, 2.965, 10359.045, 481.028, 52851.490 25/01/15,01:16:12,07,10,1, 11.9,1,1, 2.965, 10359.083, 481.030, 52851.513 25/01/15,01:16:12,08,10,1, 11.9,1,1, 2.965, 10359.139, 481.049, 52851.472 25/01/15,01:16:12,09,10,1, 11.9,1,1, 2.965, 10359.138, 481.059, 52851.436 25/01/15,01:16:12,10,10,1, 11.9,1,1, 2.965, 10359.192, 481.045, 52851.422 25/01/15,01:16:12,11,10,1, 11.9,1,1, 2.965, 10359.220, 481.048, 52851.445 25/01/15,01:16:12,12,10,1, 11.9,1,1, 2.965, 10359.244, 481.067, 52851.522 25/01/15,01:16:12,13,10,1, 11.9,1,1, 2.965, 10359.290, 481.059, 52851.456 25/01/15,01:16:12,14,10,1, 11.9,1,1, 2.965, 10359.316, 481.076, 52851.463 25/01/15,01:16:12,15,10,1, 11.9,1,1, 2.965, 10359.364, 481.073, 52851.497 25/01/15,01:16:12,16,10,1, 11.9,1,1, 2.965, 10359.384, 481.112, 52851.435 25/01/15,01:16:12,17,10,1, 11.9,1,1, 2.965, 10359.427, 481.074, 52851.432 25/01/15,01:16:12,18,10,1, 11.9,1,1, 2.965, 10359.457, 481.092, 52851.366 25/01/15,01:16:12,19,10,1, 11.9,1,1, 2.965, 10359.492, 481.109, 52851.443 25/01/15,01:16:13,00,09,1, 11.9,1,1, 2.966, 10359.491, 481.109, 52851.443 25/01/15,01:16:13,01,09,1, 11.9,1,1, 2.966, 10359.546, 481.112, 52851.538 25/01/15,01:16:13,02,09,1, 11.9,1,1, 2.966, 10359.563, 481.124, 52851.508 25/01/15,01:16:13,03,09,1, 11.9,1,1, 2.966, 10359.617, 481.117, 52851.462 25/01/15,01:16:13,04,09,1, 11.9,1,1, 2.966, 10359.662, 481.114, 52851.421 25/01/15,01:16:13,05,09,1, 11.9,1,1, 2.966, 10359.696, 481.114, 52851.410 25/01/15,01:16:13,06,09,1, 11.9,1,1, 2.966, 10359.700, 481.118, 52851.355 25/01/15,01:16:13,07,09,1, 11.9,1,1, 2.966, 10359.750, 481.142, 52851.402 25/01/15,01:16:13,08,09,1, 11.9,1,1, 2.966, 10359.788, 481.142, 52851.408 25/01/15,01:16:13,09,09,1, 11.9,1,1, 2.966, 10359.814, 481.151, 52851.410 25/01/15,01:16:13,10,09,1, 11.9,1,1, 2.966, 10359.867, 481.149, 52851.399 25/01/15,01:16:13,11,09,1, 11.9,1,1, 2.966, 10359.878, 481.144, 52851.515 25/01/15,01:16:13,12,09,1, 11.9,1,1, 2.966, 10359.904, 481.165, 52851.608 25/01/15,01:16:13,13,09,1, 11.9,1,1, 2.966, 10359.993, 481.152, 52851.551 25/01/15,01:16:13,14,09,1, 11.9,1,1, 2.966, 10359.997, 481.134, 52851.412 25/01/15,01:16:13,15,09,1, 11.9,1,1, 2.966, 10360.056, 481.136, 52851.345 25/01/15,01:16:13,16,09,1, 11.9,1,1, 2.966, 10360.098, 481.127, 52851.325 25/01/15,01:16:13,17,09,1, 11.9,1,1, 2.966, 10360.132, 481.143, 52851.336 25/01/15,01:16:13,18,09,1, 11.9,1,1, 2.966, 10360.180, 481.144, 52851.408 25/01/15,01:16:13,19,09,1, 11.9,1,1, 2.966, 10360.226, 481.158, 52851.354 25/01/15,01:16:14,00,10,1, 11.9,1,1, 2.967, 10360.225, 481.158, 52851.354 25/01/15,01:16:14,01,10,1, 11.9,1,1, 2.967, 10360.307, 481.145, 52851.346 25/01/15,01:16:14,02,10,1, 11.9,1,1, 2.967, 10360.338, 481.164, 52851.381 25/01/15,01:16:14,03,10,1, 11.9,1,1, 2.967, 10360.402, 481.124, 52851.248 25/01/15,01:16:14,04,10,1, 11.9,1,1, 2.967, 10360.434, 481.127, 52851.276 25/01/15,01:16:14,05,10,1, 11.9,1,1, 2.967, 10360.462, 481.151, 52851.264 25/01/15,01:16:14,06,10,1, 11.9,1,1, 2.967, 10360.521, 481.160, 52851.422 25/01/15,01:16:14,07,10,1, 11.9,1,1, 2.967, 10360.555, 481.176, 52851.411 25/01/15,01:16:14,08,10,1, 11.9,1,1, 2.967, 10360.606, 481.189, 52851.318 25/01/15,01:16:14,09,10,1, 11.9,1,1, 2.967, 10360.642, 481.193, 52851.329 25/01/15,01:16:14,10,10,1, 11.9,1,1, 2.967, 10360.712, 481.182, 52851.263 25/01/15,01:16:14,11,10,1, 11.9,1,1, 2.967, 10360.731, 481.187, 52851.255 25/01/15,01:16:14,12,10,1, 11.9,1,1, 2.967, 10360.776, 481.209, 52851.366 25/01/15,01:16:14,13,10,1, 11.9,1,1, 2.967, 10360.915, 481.200, 52851.120 25/01/15,01:16:14,14,10,1, 11.9,1,1, 2.967, 10360.873, 481.237, 52851.279 25/01/15,01:16:14,15,10,1, 11.9,1,1, 2.967, 10360.927, 481.210, 52851.302 25/01/15,01:16:14,16,10,1, 11.9,1,1, 2.967, 10360.945, 481.228, 52851.233 25/01/15,01:16:14,17,10,1, 11.9,1,1, 2.967, 10360.972, 481.226, 52851.257 25/01/15,01:16:14,18,10,1, 11.9,1,1, 2.967, 10361.047, 481.252, 52851.304 25/01/15,01:16:14,19,10,1, 11.9,1,1, 2.967, 10361.105, 481.282, 52851.316 25/01/15,01:16:15,00,10,1, 11.9,1,1, 2.965, 10361.102, 481.282, 52851.316 25/01/15,01:16:15,01,10,1, 11.9,1,1, 2.965, 10361.185, 481.282, 52851.326 25/01/15,01:16:15,02,10,1, 11.9,1,1, 2.965, 10361.251, 481.287, 52851.179 25/01/15,01:16:15,03,10,1, 11.9,1,1, 2.965, 10361.292, 481.301, 52851.242 25/01/15,01:16:15,04,10,1, 11.9,1,1, 2.965, 10361.332, 481.305, 52851.157 25/01/15,01:16:15,05,10,1, 11.9,1,1, 2.965, 10361.379, 481.324, 52851.258 25/01/15,01:16:15,06,10,1, 11.9,1,1, 2.965, 10361.426, 481.318, 52851.272 25/01/15,01:16:15,07,10,1, 11.9,1,1, 2.965, 10361.458, 481.346, 52851.256 25/01/15,01:16:15,08,10,1, 11.9,1,1, 2.965, 10361.480, 481.326, 52851.260 25/01/15,01:16:15,09,10,1, 11.9,1,1, 2.965, 10361.515, 481.340, 52851.223 25/01/15,01:16:15,10,10,1, 11.9,1,1, 2.965, 10361.536, 481.347, 52851.150 25/01/15,01:16:15,11,10,1, 11.9,1,1, 2.965, 10361.581, 481.363, 52851.154 25/01/15,01:16:15,12,10,1, 11.9,1,1, 2.965, 10361.634, 481.375, 52851.222 25/01/15,01:16:15,13,10,1, 11.9,1,1, 2.965, 10361.674, 481.398, 52851.288 25/01/15,01:16:15,14,10,1, 11.9,1,1, 2.965, 10361.706, 481.416, 52851.247 25/01/15,01:16:15,15,10,1, 11.9,1,1, 2.965, 10361.776, 481.439, 52851.280 25/01/15,01:16:15,16,10,1, 11.9,1,1, 2.965, 10361.786, 481.446, 52851.178 25/01/15,01:16:15,17,10,1, 11.9,1,1, 2.965, 10361.862, 481.442, 52851.156 25/01/15,01:16:15,18,10,1, 11.9,1,1, 2.965, 10361.876, 481.465, 52851.174 25/01/15,01:16:15,19,10,1, 11.9,1,1, 2.965, 10361.958, 481.464, 52851.082 25/01/15,01:16:16,00,11,1, 11.9,1,1, 2.964, 10361.953, 481.464, 52851.082 25/01/15,01:16:16,01,11,1, 11.9,1,1, 2.964, 10362.027, 481.501, 52851.167 25/01/15,01:16:16,02,11,1, 11.9,1,1, 2.964, 10362.064, 481.519, 52851.149 25/01/15,01:16:16,03,11,1, 11.9,1,1, 2.964, 10362.090, 481.521, 52851.268 25/01/15,01:16:16,04,11,1, 11.9,1,1, 2.964, 10362.150, 481.527, 52851.098 25/01/15,01:16:16,05,11,1, 11.9,1,1, 2.964, 10362.175, 481.534, 52851.119 25/01/15,01:16:16,06,11,1, 11.9,1,1, 2.964, 10362.200, 481.541, 52851.166 25/01/15,01:16:16,07,11,1, 11.9,1,1, 2.964, 10362.262, 481.573, 52851.121 25/01/15,01:16:16,08,11,1, 11.9,1,1, 2.964, 10362.299, 481.567, 52851.058 25/01/15,01:16:16,09,11,1, 11.9,1,1, 2.964, 10362.334, 481.599, 52851.073 25/01/15,01:16:16,10,11,1, 11.9,1,1, 2.964, 10362.377, 481.605, 52851.140 25/01/15,01:16:16,11,11,1, 11.9,1,1, 2.964, 10362.410, 481.619, 52851.142 25/01/15,01:16:16,12,11,1, 11.9,1,1, 2.964, 10362.457, 481.640, 52851.144 25/01/15,01:16:16,13,11,1, 11.9,1,1, 2.964, 10362.482, 481.659, 52851.222 25/01/15,01:16:16,14,11,1, 11.9,1,1, 2.964, 10362.535, 481.677, 52851.118 25/01/15,01:16:16,15,11,1, 11.9,1,1, 2.964, 10362.558, 481.699, 52851.150 25/01/15,01:16:16,16,11,1, 11.9,1,1, 2.964, 10362.612, 481.680, 52851.080 25/01/15,01:16:16,17,11,1, 11.9,1,1, 2.964, 10362.616, 481.725, 52851.057 25/01/15,01:16:16,18,11,1, 11.9,1,1, 2.964, 10362.686, 481.747, 52851.085 25/01/15,01:16:16,19,11,1, 11.9,1,1, 2.964, 10362.694, 481.730, 52851.098 25/01/15,01:16:17,00,10,1, 11.9,1,1, 2.965, 10362.687, 481.730, 52851.098 25/01/15,01:16:17,01,10,1, 11.9,1,1, 2.965, 10362.789, 481.775, 52851.097 25/01/15,01:16:17,02,10,1, 11.9,1,1, 2.965, 10362.798, 481.804, 52851.100 25/01/15,01:16:17,03,10,1, 11.9,1,1, 2.965, 10362.878, 481.816, 52851.060 25/01/15,01:16:17,04,10,1, 11.9,1,1, 2.965, 10362.895, 481.842, 52851.076 25/01/15,01:16:17,05,10,1, 11.9,1,1, 2.965, 10362.918, 481.845, 52851.088 25/01/15,01:16:17,06,10,1, 11.9,1,1, 2.965, 10362.956, 481.846, 52850.988 25/01/15,01:16:17,07,10,1, 11.9,1,1, 2.965, 10362.996, 481.871, 52851.083 25/01/15,01:16:17,08,10,1, 11.9,1,1, 2.965, 10363.001, 481.912, 52851.124 25/01/15,01:16:17,09,10,1, 11.9,1,1, 2.965, 10363.056, 481.926, 52851.057 25/01/15,01:16:17,10,10,1, 11.9,1,1, 2.965, 10363.076, 481.962, 52851.118 25/01/15,01:16:17,11,10,1, 11.9,1,1, 2.965, 10363.107, 481.959, 52851.064 25/01/15,01:16:17,12,10,1, 11.9,1,1, 2.965, 10363.148, 481.976, 52851.084 25/01/15,01:16:17,13,10,1, 11.9,1,1, 2.965, 10363.179, 482.002, 52850.982 25/01/15,01:16:17,14,10,1, 11.9,1,1, 2.965, 10363.225, 482.009, 52850.935 25/01/15,01:16:17,15,10,1, 11.9,1,1, 2.965, 10363.258, 482.034, 52850.977 25/01/15,01:16:17,16,10,1, 11.9,1,1, 2.965, 10363.295, 482.058, 52850.991 25/01/15,01:16:17,17,10,1, 11.9,1,1, 2.965, 10363.294, 482.097, 52851.032 25/01/15,01:16:17,18,10,1, 11.9,1,1, 2.965, 10363.355, 482.113, 52851.097 25/01/15,01:16:17,19,10,1, 11.9,1,1, 2.965, 10363.367, 482.128, 52851.010 25/01/15,01:16:18,00,09,1, 11.9,1,1, 2.966, 10363.363, 482.128, 52851.010 25/01/15,01:16:18,01,09,1, 11.9,1,1, 2.966, 10363.460, 482.219, 52851.048 25/01/15,01:16:18,02,09,1, 11.9,1,1, 2.966, 10363.494, 482.230, 52850.963 25/01/15,01:16:18,03,09,1, 11.9,1,1, 2.966, 10363.498, 482.245, 52851.021 25/01/15,01:16:18,04,09,1, 11.9,1,1, 2.966, 10363.571, 482.266, 52850.933 25/01/15,01:16:18,05,09,1, 11.9,1,1, 2.966, 10363.581, 482.308, 52850.921 25/01/15,01:16:18,06,09,1, 11.9,1,1, 2.966, 10363.611, 482.344, 52851.061 25/01/15,01:16:18,07,09,1, 11.9,1,1, 2.966, 10363.683, 482.371, 52850.986 25/01/15,01:16:18,08,09,1, 11.9,1,1, 2.966, 10363.697, 482.355, 52851.058 25/01/15,01:16:18,09,09,1, 11.9,1,1, 2.966, 10363.769, 482.421, 52850.994 25/01/15,01:16:18,10,09,1, 11.9,1,1, 2.966, 10363.803, 482.422, 52850.980 25/01/15,01:16:18,11,09,1, 11.9,1,1, 2.966, 10363.807, 482.472, 52850.953 25/01/15,01:16:18,12,09,1, 11.9,1,1, 2.966, 10363.857, 482.515, 52851.046 25/01/15,01:16:18,13,09,1, 11.9,1,1, 2.966, 10363.870, 482.523, 52851.014 25/01/15,01:16:18,14,09,1, 11.9,1,1, 2.966, 10363.935, 482.543, 52851.017 25/01/15,01:16:18,15,09,1, 11.9,1,1, 2.966, 10363.941, 482.551, 52850.963 25/01/15,01:16:18,16,09,1, 11.9,1,1, 2.966, 10364.029, 482.592, 52850.996 25/01/15,01:16:18,17,09,1, 11.9,1,1, 2.966, 10364.032, 482.629, 52851.014 25/01/15,01:16:18,18,09,1, 11.9,1,1, 2.966, 10364.066, 482.627, 52850.979 25/01/15,01:16:18,19,09,1, 11.9,1,1, 2.966, 10364.104, 482.677, 52850.908 25/01/15,01:16:19,00,09,1, 11.9,1,1, 2.965, 10364.097, 482.677, 52850.908 25/01/15,01:16:19,01,09,1, 11.9,1,1, 2.965, 10364.165, 482.708, 52851.019 25/01/15,01:16:19,02,09,1, 11.9,1,1, 2.965, 10364.207, 482.730, 52850.972 25/01/15,01:16:19,03,09,1, 11.9,1,1, 2.965, 10364.251, 482.764, 52850.984 25/01/15,01:16:19,04,09,1, 11.9,1,1, 2.965, 10364.270, 482.780, 52851.033 25/01/15,01:16:19,05,09,1, 11.9,1,1, 2.965, 10364.303, 482.794, 52851.091 25/01/15,01:16:19,06,09,1, 11.9,1,1, 2.965, 10364.347, 482.821, 52851.013 25/01/15,01:16:19,07,09,1, 11.9,1,1, 2.965, 10364.392, 482.841, 52851.046 25/01/15,01:16:19,08,09,1, 11.9,1,1, 2.965, 10364.374, 482.865, 52850.989 25/01/15,01:16:19,09,09,1, 11.9,1,1, 2.965, 10364.457, 482.889, 52850.867 25/01/15,01:16:19,10,09,1, 11.9,1,1, 2.965, 10364.451, 482.906, 52850.925 25/01/15,01:16:19,11,09,1, 11.9,1,1, 2.965, 10364.491, 482.925, 52850.903 25/01/15,01:16:19,12,09,1, 11.9,1,1, 2.965, 10364.539, 482.956, 52850.976 25/01/15,01:16:19,13,09,1, 11.9,1,1, 2.965, 10364.565, 482.960, 52850.906 25/01/15,01:16:19,14,09,1, 11.9,1,1, 2.965, 10364.599, 482.981, 52850.916 25/01/15,01:16:19,15,09,1, 11.9,1,1, 2.965, 10364.636, 483.016, 52850.976 25/01/15,01:16:19,16,09,1, 11.9,1,1, 2.965, 10364.699, 483.029, 52850.849 25/01/15,01:16:19,17,09,1, 11.9,1,1, 2.965, 10364.715, 483.034, 52850.829 25/01/15,01:16:19,18,09,1, 11.9,1,1, 2.965, 10364.781, 483.066, 52850.897 25/01/15,01:16:19,19,09,1, 11.9,1,1, 2.965, 10364.821, 483.079, 52850.949 25/01/15,01:16:20,00,11,1, 11.9,1,1, 2.964, 10364.815, 483.079, 52850.949 25/01/15,01:16:20,01,11,1, 11.9,1,1, 2.964, 10364.896, 483.109, 52850.897 25/01/15,01:16:20,02,11,1, 11.9,1,1, 2.964, 10364.945, 483.123, 52850.964 25/01/15,01:16:20,03,11,1, 11.9,1,1, 2.964, 10365.004, 483.128, 52850.857 25/01/15,01:16:20,04,11,1, 11.9,1,1, 2.964, 10365.024, 483.157, 52850.862 25/01/15,01:16:20,05,11,1, 11.9,1,1, 2.964, 10365.081, 483.139, 52850.795 25/01/15,01:16:20,06,11,1, 11.9,1,1, 2.964, 10365.138, 483.147, 52850.696 25/01/15,01:16:20,07,11,1, 11.9,1,1, 2.964, 10365.201, 483.168, 52850.779 25/01/15,01:16:20,08,11,1, 11.9,1,1, 2.964, 10365.235, 483.180, 52850.801 25/01/15,01:16:20,09,11,1, 11.9,1,1, 2.964, 10365.244, 483.205, 52850.815 25/01/15,01:16:20,10,11,1, 11.9,1,1, 2.964, 10365.283, 483.207, 52850.904 25/01/15,01:16:20,11,11,1, 11.9,1,1, 2.964, 10365.297, 483.250, 52851.172 25/01/15,01:16:20,12,11,1, 11.9,1,1, 2.964, 10365.326, 483.271, 52850.912 25/01/15,01:16:20,13,11,1, 11.9,1,1, 2.964, 10365.382, 483.248, 52850.929 25/01/15,01:16:20,14,11,1, 11.9,1,1, 2.964, 10365.423, 483.271, 52850.854 25/01/15,01:16:20,15,11,1, 11.9,1,1, 2.964, 10365.485, 483.265, 52850.757 25/01/15,01:16:20,16,11,1, 11.9,1,1, 2.964, 10365.526, 483.281, 52850.797 25/01/15,01:16:20,17,11,1, 11.9,1,1, 2.964, 10365.619, 483.309, 52850.745 25/01/15,01:16:20,18,11,1, 11.9,1,1, 2.964, 10365.622, 483.317, 52850.780 25/01/15,01:16:20,19,11,1, 11.9,1,1, 2.964, 10365.670, 483.328, 52850.816 25/01/15,01:16:21,00,09,1, 12.0,1,1, 2.965, 10365.666, 483.328, 52850.816 25/01/15,01:16:21,01,09,1, 12.0,1,1, 2.965, 10365.765, 483.341, 52850.824 25/01/15,01:16:21,02,09,1, 12.0,1,1, 2.965, 10365.796, 483.330, 52850.821 25/01/15,01:16:21,03,09,1, 12.0,1,1, 2.965, 10365.878, 483.343, 52850.700 25/01/15,01:16:21,04,09,1, 12.0,1,1, 2.965, 10365.927, 483.350, 52850.776 25/01/15,01:16:21,05,09,1, 12.0,1,1, 2.965, 10365.958, 483.370, 52850.732 25/01/15,01:16:21,06,09,1, 12.0,1,1, 2.965, 10366.016, 483.353, 52850.721 25/01/15,01:16:21,07,09,1, 12.0,1,1, 2.965, 10366.065, 483.372, 52850.770 25/01/15,01:16:21,08,09,1, 12.0,1,1, 2.965, 10366.119, 483.374, 52850.782 25/01/15,01:16:21,09,09,1, 12.0,1,1, 2.965, 10366.153, 483.370, 52850.749 25/01/15,01:16:21,10,09,1, 12.0,1,1, 2.965, 10366.228, 483.392, 52850.747 25/01/15,01:16:21,11,09,1, 12.0,1,1, 2.965, 10366.272, 483.370, 52850.641 25/01/15,01:16:21,12,09,1, 12.0,1,1, 2.965, 10366.353, 483.370, 52850.656 25/01/15,01:16:21,13,09,1, 12.0,1,1, 2.965, 10366.405, 483.402, 52850.679 25/01/15,01:16:21,14,09,1, 12.0,1,1, 2.965, 10366.453, 483.425, 52850.718 25/01/15,01:16:21,15,09,1, 12.0,1,1, 2.965, 10366.492, 483.415, 52850.618 25/01/15,01:16:21,16,09,1, 12.0,1,1, 2.965, 10366.541, 483.414, 52850.698 25/01/15,01:16:21,17,09,1, 12.0,1,1, 2.965, 10366.601, 483.372, 52850.671 25/01/15,01:16:21,18,09,1, 12.0,1,1, 2.965, 10366.659, 483.402, 52850.739 25/01/15,01:16:21,19,09,1, 12.0,1,1, 2.965, 10366.705, 483.397, 52850.628 25/01/15,01:16:22,00,09,1, 11.9,1,1, 2.968, 10366.701, 483.397, 52850.628 25/01/15,01:16:22,01,09,1, 11.9,1,1, 2.968, 10366.845, 483.388, 52850.608 25/01/15,01:16:22,02,09,1, 11.9,1,1, 2.968, 10366.905, 483.348, 52850.488 25/01/15,01:16:22,03,09,1, 11.9,1,1, 2.968, 10366.937, 483.372, 52850.581 25/01/15,01:16:22,04,09,1, 11.9,1,1, 2.968, 10367.028, 483.370, 52850.530 25/01/15,01:16:22,05,09,1, 11.9,1,1, 2.968, 10367.101, 483.368, 52850.637 25/01/15,01:16:22,06,09,1, 11.9,1,1, 2.968, 10367.128, 483.374, 52850.635 25/01/15,01:16:22,07,09,1, 11.9,1,1, 2.968, 10367.198, 483.378, 52850.554 25/01/15,01:16:22,08,09,1, 11.9,1,1, 2.968, 10367.261, 483.358, 52850.519 25/01/15,01:16:22,09,09,1, 11.9,1,1, 2.968, 10367.323, 483.385, 52850.473 25/01/15,01:16:22,10,09,1, 11.9,1,1, 2.968, 10367.414, 483.333, 52850.453 25/01/15,01:16:22,11,09,1, 11.9,1,1, 2.968, 10367.448, 483.331, 52850.426 25/01/15,01:16:22,12,09,1, 11.9,1,1, 2.968, 10367.501, 483.354, 52850.394 25/01/15,01:16:22,13,09,1, 11.9,1,1, 2.968, 10367.553, 483.318, 52850.425 25/01/15,01:16:22,14,09,1, 11.9,1,1, 2.968, 10367.624, 483.321, 52850.473 25/01/15,01:16:22,15,09,1, 11.9,1,1, 2.968, 10367.657, 483.336, 52850.398 25/01/15,01:16:22,16,09,1, 11.9,1,1, 2.968, 10367.703, 483.325, 52850.410 25/01/15,01:16:22,17,09,1, 11.9,1,1, 2.968, 10367.780, 483.306, 52850.378 25/01/15,01:16:22,18,09,1, 11.9,1,1, 2.968, 10367.837, 483.286, 52850.365 25/01/15,01:16:22,19,09,1, 11.9,1,1, 2.968, 10367.908, 483.288, 52850.315 25/01/15,01:16:23,00,09,1, 11.9,1,1, 2.965, 10367.903, 483.288, 52850.315 25/01/15,01:16:23,01,09,1, 11.9,1,1, 2.965, 10367.994, 483.279, 52850.315 25/01/15,01:16:23,02,09,1, 11.9,1,1, 2.965, 10368.071, 483.274, 52850.288 25/01/15,01:16:23,03,09,1, 11.9,1,1, 2.965, 10368.117, 483.277, 52850.383 25/01/15,01:16:23,04,09,1, 11.9,1,1, 2.965, 10368.165, 483.266, 52850.343 25/01/15,01:16:23,05,09,1, 11.9,1,1, 2.965, 10368.252, 483.260, 52850.319 25/01/15,01:16:23,06,09,1, 11.9,1,1, 2.965, 10368.280, 483.248, 52850.262 25/01/15,01:16:23,07,09,1, 11.9,1,1, 2.965, 10368.329, 483.226, 52850.176 25/01/15,01:16:23,08,09,1, 11.9,1,1, 2.965, 10368.398, 483.246, 52850.187 25/01/15,01:16:23,09,09,1, 11.9,1,1, 2.965, 10368.455, 483.220, 52850.141 25/01/15,01:16:23,10,09,1, 11.9,1,1, 2.965, 10368.499, 483.190, 52850.115 25/01/15,01:16:23,11,09,1, 11.9,1,1, 2.965, 10368.547, 483.221, 52850.229 25/01/15,01:16:23,12,09,1, 11.9,1,1, 2.965, 10368.587, 483.207, 52850.226 25/01/15,01:16:23,13,09,1, 11.9,1,1, 2.965, 10368.648, 483.191, 52850.197 25/01/15,01:16:23,14,09,1, 11.9,1,1, 2.965, 10368.680, 483.198, 52850.178 25/01/15,01:16:23,15,09,1, 11.9,1,1, 2.965, 10368.735, 483.188, 52850.091 25/01/15,01:16:23,16,09,1, 11.9,1,1, 2.965, 10368.800, 483.179, 52850.004 25/01/15,01:16:23,17,09,1, 11.9,1,1, 2.965, 10368.817, 483.166, 52850.033 25/01/15,01:16:23,18,09,1, 11.9,1,1, 2.965, 10368.872, 483.156, 52849.995 25/01/15,01:16:23,19,09,1, 11.9,1,1, 2.965, 10368.928, 483.142, 52849.988 25/01/15,01:16:24,00,10,1, 11.9,1,1, 2.963, 10368.921, 483.142, 52849.988 25/01/15,01:16:24,01,10,1, 11.9,1,1, 2.963, 10369.010, 483.176, 52850.077 25/01/15,01:16:24,02,10,1, 11.9,1,1, 2.963, 10369.030, 483.156, 52849.965 25/01/15,01:16:24,03,10,1, 11.9,1,1, 2.963, 10369.065, 483.159, 52849.972 25/01/15,01:16:24,04,10,1, 11.9,1,1, 2.963, 10369.101, 483.166, 52850.022 25/01/15,01:16:24,05,10,1, 11.9,1,1, 2.963, 10369.134, 483.169, 52849.956 25/01/15,01:16:24,06,10,1, 11.9,1,1, 2.963, 10369.195, 483.148, 52849.972 25/01/15,01:16:24,07,10,1, 11.9,1,1, 2.963, 10369.245, 483.166, 52850.017 25/01/15,01:16:24,08,10,1, 11.9,1,1, 2.963, 10369.275, 483.163, 52849.973 25/01/15,01:16:24,09,10,1, 11.9,1,1, 2.963, 10369.315, 483.149, 52850.026 25/01/15,01:16:24,10,10,1, 11.9,1,1, 2.963, 10369.347, 483.161, 52849.951 25/01/15,01:16:24,11,10,1, 11.9,1,1, 2.963, 10369.397, 483.146, 52849.954 25/01/15,01:16:24,12,10,1, 11.9,1,1, 2.963, 10369.417, 483.151, 52849.928 25/01/15,01:16:24,13,10,1, 11.9,1,1, 2.963, 10369.480, 483.144, 52849.885 25/01/15,01:16:24,14,10,1, 11.9,1,1, 2.963, 10369.510, 483.139, 52849.808 25/01/15,01:16:24,15,10,1, 11.9,1,1, 2.963, 10369.544, 483.124, 52849.781 25/01/15,01:16:24,16,10,1, 11.9,1,1, 2.963, 10369.593, 483.111, 52849.781 25/01/15,01:16:24,17,10,1, 11.9,1,1, 2.963, 10369.609, 483.124, 52849.753 25/01/15,01:16:24,18,10,1, 11.9,1,1, 2.963, 10369.629, 483.119, 52849.915 25/01/15,01:16:24,19,10,1, 11.9,1,1, 2.963, 10369.681, 483.108, 52849.935 25/01/15,01:16:25,00,10,1, 11.9,1,1, 2.968, 10369.680, 483.108, 52849.935 25/01/15,01:16:25,01,10,1, 11.9,1,1, 2.968, 10369.786, 483.111, 52849.805 25/01/15,01:16:25,02,10,1, 11.9,1,1, 2.968, 10369.779, 483.123, 52849.757 25/01/15,01:16:25,03,10,1, 11.9,1,1, 2.968, 10369.843, 483.087, 52849.624 25/01/15,01:16:25,04,10,1, 11.9,1,1, 2.968, 10369.890, 483.067, 52849.605 25/01/15,01:16:25,05,10,1, 11.9,1,1, 2.968, 10369.904, 483.066, 52849.676 25/01/15,01:16:25,06,10,1, 11.9,1,1, 2.968, 10369.972, 483.084, 52849.757 25/01/15,01:16:25,07,10,1, 11.9,1,1, 2.968, 10369.976, 483.085, 52849.666 25/01/15,01:16:25,08,10,1, 11.9,1,1, 2.968, 10370.021, 483.055, 52849.665 25/01/15,01:16:25,09,10,1, 11.9,1,1, 2.968, 10370.055, 483.068, 52849.618 25/01/15,01:16:25,10,10,1, 11.9,1,1, 2.968, 10370.075, 483.056, 52849.622 25/01/15,01:16:25,11,10,1, 11.9,1,1, 2.968, 10370.133, 483.060, 52849.609 25/01/15,01:16:25,12,10,1, 11.9,1,1, 2.968, 10370.179, 483.073, 52849.649 25/01/15,01:16:25,13,10,1, 11.9,1,1, 2.968, 10370.238, 483.066, 52849.593 25/01/15,01:16:25,14,10,1, 11.9,1,1, 2.968, 10370.259, 483.052, 52849.488 25/01/15,01:16:25,15,10,1, 11.9,1,1, 2.968, 10370.310, 483.043, 52849.509 25/01/15,01:16:25,16,10,1, 11.9,1,1, 2.968, 10370.320, 483.045, 52849.579 25/01/15,01:16:25,17,10,1, 11.9,1,1, 2.968, 10370.367, 483.036, 52849.566 25/01/15,01:16:25,18,10,1, 11.9,1,1, 2.968, 10370.383, 483.027, 52849.506 25/01/15,01:16:25,19,10,1, 11.9,1,1, 2.968, 10370.446, 483.050, 52849.559 25/01/15,01:16:26,00,09,1, 11.9,1,1, 2.964, 10370.439, 483.050, 52849.559 25/01/15,01:16:26,01,09,1, 11.9,1,1, 2.964, 10370.503, 483.028, 52849.443 25/01/15,01:16:26,02,09,1, 11.9,1,1, 2.964, 10370.526, 483.016, 52849.434 25/01/15,01:16:26,03,09,1, 11.9,1,1, 2.964, 10370.570, 483.020, 52849.375 25/01/15,01:16:26,04,09,1, 11.9,1,1, 2.964, 10370.597, 483.030, 52849.425 25/01/15,01:16:26,05,09,1, 11.9,1,1, 2.964, 10370.623, 483.039, 52849.416 25/01/15,01:16:26,06,09,1, 11.9,1,1, 2.964, 10370.638, 483.011, 52849.476 25/01/15,01:16:26,07,09,1, 11.9,1,1, 2.964, 10370.692, 483.007, 52849.453 25/01/15,01:16:26,08,09,1, 11.9,1,1, 2.964, 10370.742, 483.000, 52849.416 25/01/15,01:16:26,09,09,1, 11.9,1,1, 2.964, 10370.804, 482.988, 52849.268 25/01/15,01:16:26,10,09,1, 11.9,1,1, 2.964, 10370.825, 482.980, 52849.310 25/01/15,01:16:26,11,09,1, 11.9,1,1, 2.964, 10370.883, 482.963, 52849.265 25/01/15,01:16:26,12,09,1, 11.9,1,1, 2.964, 10370.923, 482.956, 52849.277 25/01/15,01:16:26,13,09,1, 11.9,1,1, 2.964, 10370.982, 482.965, 52849.340 25/01/15,01:16:26,14,09,1, 11.9,1,1, 2.964, 10371.011, 482.937, 52849.370 25/01/15,01:16:26,15,09,1, 11.9,1,1, 2.964, 10371.044, 482.938, 52849.299 25/01/15,01:16:26,16,09,1, 11.9,1,1, 2.964, 10371.103, 482.932, 52849.318 25/01/15,01:16:26,17,09,1, 11.9,1,1, 2.964, 10371.123, 482.943, 52849.270 25/01/15,01:16:26,18,09,1, 11.9,1,1, 2.964, 10371.191, 482.919, 52849.318 25/01/15,01:16:26,19,09,1, 11.9,1,1, 2.964, 10371.230, 482.907, 52849.194 25/01/15,01:16:27,00,09,1, 12.0,1,1, 2.968, 10371.224, 482.907, 52849.194 25/01/15,01:16:27,01,09,1, 12.0,1,1, 2.968, 10371.291, 482.893, 52849.134 25/01/15,01:16:27,02,09,1, 12.0,1,1, 2.968, 10371.387, 482.880, 52849.196 25/01/15,01:16:27,03,09,1, 12.0,1,1, 2.968, 10371.383, 482.871, 52849.171 25/01/15,01:16:27,04,09,1, 12.0,1,1, 2.968, 10371.472, 482.856, 52849.175 25/01/15,01:16:27,05,09,1, 12.0,1,1, 2.968, 10371.497, 482.849, 52849.184 25/01/15,01:16:27,06,09,1, 12.0,1,1, 2.968, 10371.528, 482.850, 52849.114 25/01/15,01:16:27,07,09,1, 12.0,1,1, 2.968, 10371.573, 482.844, 52849.114 25/01/15,01:16:27,08,09,1, 12.0,1,1, 2.968, 10371.594, 482.809, 52848.945 25/01/15,01:16:27,09,09,1, 12.0,1,1, 2.968, 10371.659, 482.792, 52849.100 25/01/15,01:16:27,10,09,1, 12.0,1,1, 2.968, 10371.700, 482.784, 52849.056 25/01/15,01:16:27,11,09,1, 12.0,1,1, 2.968, 10371.734, 482.778, 52849.078 25/01/15,01:16:27,12,09,1, 12.0,1,1, 2.968, 10371.795, 482.765, 52849.092 25/01/15,01:16:27,13,09,1, 12.0,1,1, 2.968, 10371.826, 482.737, 52849.002 25/01/15,01:16:27,14,09,1, 12.0,1,1, 2.968, 10371.855, 482.748, 52848.972 25/01/15,01:16:27,15,09,1, 12.0,1,1, 2.968, 10371.875, 482.728, 52848.949 25/01/15,01:16:27,16,09,1, 12.0,1,1, 2.968, 10371.933, 482.713, 52848.873 25/01/15,01:16:27,17,09,1, 12.0,1,1, 2.968, 10371.967, 482.729, 52848.877 25/01/15,01:16:27,18,09,1, 12.0,1,1, 2.968, 10372.005, 482.721, 52848.964 25/01/15,01:16:27,19,09,1, 12.0,1,1, 2.968, 10372.043, 482.727, 52848.910 25/01/15,01:16:28,00,08,1, 11.9,1,1, 2.970, 10372.041, 482.727, 52848.910 25/01/15,01:16:28,01,08,1, 11.9,1,1, 2.970, 10372.127, 482.692, 52848.881 25/01/15,01:16:28,02,08,1, 11.9,1,1, 2.970, 10372.160, 482.685, 52848.876 25/01/15,01:16:28,03,08,1, 11.9,1,1, 2.970, 10372.220, 482.678, 52848.944 25/01/15,01:16:28,04,08,1, 11.9,1,1, 2.970, 10372.210, 482.676, 52848.868 25/01/15,01:16:28,05,08,1, 11.9,1,1, 2.970, 10372.285, 482.639, 52848.778 25/01/15,01:16:28,06,08,1, 11.9,1,1, 2.970, 10372.327, 482.649, 52848.785 25/01/15,01:16:28,07,08,1, 11.9,1,1, 2.970, 10372.378, 482.634, 52848.739 25/01/15,01:16:28,08,08,1, 11.9,1,1, 2.970, 10372.430, 482.629, 52848.638 25/01/15,01:16:28,09,08,1, 11.9,1,1, 2.970, 10372.473, 482.624, 52848.804 25/01/15,01:16:28,10,08,1, 11.9,1,1, 2.970, 10372.507, 482.620, 52848.738 25/01/15,01:16:28,11,08,1, 11.9,1,1, 2.970, 10372.556, 482.606, 52848.781 25/01/15,01:16:28,12,08,1, 11.9,1,1, 2.970, 10372.611, 482.591, 52848.772 25/01/15,01:16:28,13,08,1, 11.9,1,1, 2.970, 10372.620, 482.608, 52848.923 25/01/15,01:16:28,14,08,1, 11.9,1,1, 2.970, 10372.675, 482.557, 52848.635 25/01/15,01:16:28,15,08,1, 11.9,1,1, 2.970, 10372.685, 482.557, 52848.665 25/01/15,01:16:28,16,08,1, 11.9,1,1, 2.970, 10372.736, 482.569, 52848.634 25/01/15,01:16:28,17,08,1, 11.9,1,1, 2.970, 10372.781, 482.557, 52848.720 25/01/15,01:16:28,18,08,1, 11.9,1,1, 2.970, 10372.822, 482.531, 52848.616 25/01/15,01:16:28,19,08,1, 11.9,1,1, 2.970, 10372.837, 482.528, 52848.634 25/01/15,01:16:29,00,08,1, 12.0,1,1, 2.968, 10372.834, 482.528, 52848.634 25/01/15,01:16:29,01,08,1, 12.0,1,1, 2.968, 10372.934, 482.521, 52848.617 25/01/15,01:16:29,02,08,1, 12.0,1,1, 2.968, 10372.991, 482.534, 52848.556 25/01/15,01:16:29,03,08,1, 12.0,1,1, 2.968, 10373.007, 482.526, 52848.508 25/01/15,01:16:29,04,08,1, 12.0,1,1, 2.968, 10373.052, 482.525, 52848.530 25/01/15,01:16:29,05,08,1, 12.0,1,1, 2.968, 10373.107, 482.514, 52848.577 25/01/15,01:16:29,06,08,1, 12.0,1,1, 2.968, 10373.142, 482.512, 52848.635 25/01/15,01:16:29,07,08,1, 12.0,1,1, 2.968, 10373.173, 482.515, 52848.585 25/01/15,01:16:29,08,08,1, 12.0,1,1, 2.968, 10373.223, 482.507, 52848.543 25/01/15,01:16:29,09,08,1, 12.0,1,1, 2.968, 10373.267, 482.486, 52848.478 25/01/15,01:16:29,10,08,1, 12.0,1,1, 2.968, 10373.317, 482.475, 52848.532 25/01/15,01:16:29,11,08,1, 12.0,1,1, 2.968, 10373.344, 482.459, 52848.439 25/01/15,01:16:29,12,08,1, 12.0,1,1, 2.968, 10373.387, 482.461, 52848.526 25/01/15,01:16:29,13,08,1, 12.0,1,1, 2.968, 10373.427, 482.457, 52848.517 25/01/15,01:16:29,14,08,1, 12.0,1,1, 2.968, 10373.485, 482.476, 52848.515 25/01/15,01:16:29,15,08,1, 12.0,1,1, 2.968, 10373.530, 482.433, 52848.488 25/01/15,01:16:29,16,08,1, 12.0,1,1, 2.968, 10373.586, 482.426, 52848.420 25/01/15,01:16:29,17,08,1, 12.0,1,1, 2.968, 10373.609, 482.415, 52848.400 25/01/15,01:16:29,18,08,1, 12.0,1,1, 2.968, 10373.681, 482.393, 52848.367 25/01/15,01:16:29,19,08,1, 12.0,1,1, 2.968, 10373.729, 482.385, 52848.351 25/01/15,01:16:30,00,09,1, 11.9,1,1, 2.969, 10373.727, 482.385, 52848.351 25/01/15,01:16:30,01,09,1, 11.9,1,1, 2.969, 10373.790, 482.368, 52848.361 25/01/15,01:16:30,02,09,1, 11.9,1,1, 2.969, 10373.826, 482.337, 52848.242 25/01/15,01:16:30,03,09,1, 11.9,1,1, 2.969, 10373.904, 482.329, 52848.202 25/01/15,01:16:30,04,09,1, 11.9,1,1, 2.969, 10373.932, 482.316, 52848.243 25/01/15,01:16:30,05,09,1, 11.9,1,1, 2.969, 10373.984, 482.318, 52848.228 25/01/15,01:16:30,06,09,1, 11.9,1,1, 2.969, 10374.017, 482.293, 52848.115 25/01/15,01:16:30,07,09,1, 11.9,1,1, 2.969, 10374.078, 482.296, 52848.249 25/01/15,01:16:30,08,09,1, 11.9,1,1, 2.969, 10374.114, 482.294, 52848.179 25/01/15,01:16:30,09,09,1, 11.9,1,1, 2.969, 10374.106, 482.250, 52848.186 25/01/15,01:16:30,10,09,1, 11.9,1,1, 2.969, 10374.148, 482.260, 52848.213 25/01/15,01:16:30,11,09,1, 11.9,1,1, 2.969, 10374.191, 482.254, 52848.190 25/01/15,01:16:30,12,09,1, 11.9,1,1, 2.969, 10374.250, 482.260, 52848.223 25/01/15,01:16:30,13,09,1, 11.9,1,1, 2.969, 10374.279, 482.246, 52848.234 25/01/15,01:16:30,14,09,1, 11.9,1,1, 2.969, 10374.309, 482.255, 52848.157 25/01/15,01:16:30,15,09,1, 11.9,1,1, 2.969, 10374.320, 482.216, 52848.062 25/01/15,01:16:30,16,09,1, 11.9,1,1, 2.969, 10374.370, 482.210, 52848.034 25/01/15,01:16:30,17,09,1, 11.9,1,1, 2.969, 10374.394, 482.230, 52847.995 25/01/15,01:16:30,18,09,1, 11.9,1,1, 2.969, 10374.421, 482.207, 52848.027 25/01/15,01:16:30,19,09,1, 11.9,1,1, 2.969, 10374.455, 482.197, 52847.983 25/01/15,01:16:31,00,09,1, 11.9,1,1, 2.966, 10374.453, 482.197, 52847.983 25/01/15,01:16:31,01,09,1, 11.9,1,1, 2.966, 10374.518, 482.232, 52848.132 25/01/15,01:16:31,02,09,1, 11.9,1,1, 2.966, 10374.529, 482.215, 52848.130 25/01/15,01:16:31,03,09,1, 11.9,1,1, 2.966, 10374.579, 482.217, 52847.971 25/01/15,01:16:31,04,09,1, 11.9,1,1, 2.966, 10374.615, 482.225, 52848.057 25/01/15,01:16:31,05,09,1, 11.9,1,1, 2.966, 10374.625, 482.220, 52848.054 25/01/15,01:16:31,06,09,1, 11.9,1,1, 2.966, 10374.657, 482.211, 52847.982 25/01/15,01:16:31,07,09,1, 11.9,1,1, 2.966, 10374.684, 482.212, 52847.961 25/01/15,01:16:31,08,09,1, 11.9,1,1, 2.966, 10374.702, 482.200, 52847.868 25/01/15,01:16:31,09,09,1, 11.9,1,1, 2.966, 10374.725, 482.242, 52847.950 25/01/15,01:16:31,10,09,1, 11.9,1,1, 2.966, 10374.787, 482.247, 52847.929 25/01/15,01:16:31,11,09,1, 11.9,1,1, 2.966, 10374.798, 482.239, 52847.936 25/01/15,01:16:31,12,09,1, 11.9,1,1, 2.966, 10374.834, 482.226, 52847.915 25/01/15,01:16:31,13,09,1, 11.9,1,1, 2.966, 10374.862, 482.223, 52847.964 25/01/15,01:16:31,14,09,1, 11.9,1,1, 2.966, 10374.890, 482.253, 52847.971 25/01/15,01:16:31,15,09,1, 11.9,1,1, 2.966, 10374.883, 482.234, 52847.989 25/01/15,01:16:31,16,09,1, 11.9,1,1, 2.966, 10374.942, 482.226, 52847.889 25/01/15,01:16:31,17,09,1, 11.9,1,1, 2.966, 10374.948, 482.235, 52847.855 25/01/15,01:16:31,18,09,1, 11.9,1,1, 2.966, 10374.974, 482.251, 52847.898 25/01/15,01:16:31,19,09,1, 11.9,1,1, 2.966, 10374.994, 482.257, 52847.836 25/01/15,01:16:32,00,09,1, 11.9,1,1, 2.966, 10374.987, 482.257, 52847.836 25/01/15,01:16:32,01,09,1, 11.9,1,1, 2.966, 10375.056, 482.264, 52847.817 25/01/15,01:16:32,02,09,1, 11.9,1,1, 2.966, 10375.067, 482.292, 52847.837 25/01/15,01:16:32,03,09,1, 11.9,1,1, 2.966, 10375.090, 482.288, 52847.823 25/01/15,01:16:32,04,09,1, 11.9,1,1, 2.966, 10375.094, 482.285, 52847.746 25/01/15,01:16:32,05,09,1, 11.9,1,1, 2.966, 10375.115, 482.304, 52847.786 25/01/15,01:16:32,06,09,1, 11.9,1,1, 2.966, 10375.126, 482.305, 52847.769 25/01/15,01:16:32,07,09,1, 11.9,1,1, 2.966, 10375.169, 482.318, 52847.813 25/01/15,01:16:32,08,09,1, 11.9,1,1, 2.966, 10375.159, 482.311, 52847.823 25/01/15,01:16:32,09,09,1, 11.9,1,1, 2.966, 10375.196, 482.304, 52847.692 25/01/15,01:16:32,10,09,1, 11.9,1,1, 2.966, 10375.197, 482.311, 52847.689 25/01/15,01:16:32,11,09,1, 11.9,1,1, 2.966, 10375.204, 482.351, 52847.801 25/01/15,01:16:32,12,09,1, 11.9,1,1, 2.966, 10375.231, 482.334, 52847.820 25/01/15,01:16:32,13,09,1, 11.9,1,1, 2.966, 10375.226, 482.348, 52847.794 25/01/15,01:16:32,14,09,1, 11.9,1,1, 2.966, 10375.261, 482.364, 52847.779 25/01/15,01:16:32,15,09,1, 11.9,1,1, 2.966, 10375.272, 482.371, 52847.700 25/01/15,01:16:32,16,09,1, 11.9,1,1, 2.966, 10375.273, 482.365, 52847.719 25/01/15,01:16:32,17,09,1, 11.9,1,1, 2.966, 10375.287, 482.372, 52847.687 25/01/15,01:16:32,18,09,1, 11.9,1,1, 2.966, 10375.277, 482.358, 52847.608 25/01/15,01:16:32,19,09,1, 11.9,1,1, 2.966, 10375.301, 482.375, 52847.660 25/01/15,01:16:33,00,09,1, 11.9,1,1, 2.966, 10375.296, 482.375, 52847.660 25/01/15,01:16:33,01,09,1, 11.9,1,1, 2.966, 10375.325, 482.404, 52847.728 25/01/15,01:16:33,02,09,1, 11.9,1,1, 2.966, 10375.324, 482.406, 52847.734 25/01/15,01:16:33,03,09,1, 11.9,1,1, 2.966, 10375.341, 482.417, 52847.673 25/01/15,01:16:33,04,09,1, 11.9,1,1, 2.966, 10375.364, 482.404, 52847.616 25/01/15,01:16:33,05,09,1, 11.9,1,1, 2.966, 10375.388, 482.411, 52847.552 25/01/15,01:16:33,06,09,1, 11.9,1,1, 2.966, 10375.381, 482.421, 52847.538 25/01/15,01:16:33,07,09,1, 11.9,1,1, 2.966, 10375.406, 482.423, 52847.582 25/01/15,01:16:33,08,09,1, 11.9,1,1, 2.966, 10375.409, 482.423, 52847.613 25/01/15,01:16:33,09,09,1, 11.9,1,1, 2.966, 10375.394, 482.446, 52847.593 25/01/15,01:16:33,10,09,1, 11.9,1,1, 2.966, 10375.410, 482.451, 52847.640 25/01/15,01:16:33,11,09,1, 11.9,1,1, 2.966, 10375.429, 482.447, 52847.636 25/01/15,01:16:33,12,09,1, 11.9,1,1, 2.966, 10375.422, 482.468, 52847.612 25/01/15,01:16:33,13,09,1, 11.9,1,1, 2.966, 10375.442, 482.483, 52847.616 25/01/15,01:16:33,14,09,1, 11.9,1,1, 2.966, 10375.453, 482.478, 52847.560 25/01/15,01:16:33,15,09,1, 11.9,1,1, 2.966, 10375.459, 482.483, 52847.504 25/01/15,01:16:33,16,09,1, 11.9,1,1, 2.966, 10375.482, 482.470, 52847.486 25/01/15,01:16:33,17,09,1, 11.9,1,1, 2.966, 10375.494, 482.488, 52847.557 25/01/15,01:16:33,18,09,1, 11.9,1,1, 2.966, 10375.461, 482.486, 52847.563 25/01/15,01:16:33,19,09,1, 11.9,1,1, 2.966, 10375.505, 482.502, 52847.543 25/01/15,01:16:34,00,09,1, 11.9,1,1, 2.970, 10375.504, 482.502, 52847.543 25/01/15,01:16:34,01,09,1, 11.9,1,1, 2.970, 10375.515, 482.509, 52847.569 25/01/15,01:16:34,02,09,1, 11.9,1,1, 2.970, 10375.509, 482.553, 52847.575 25/01/15,01:16:34,03,09,1, 11.9,1,1, 2.970, 10375.523, 482.552, 52847.498 25/01/15,01:16:34,04,09,1, 11.9,1,1, 2.970, 10375.530, 482.540, 52847.478 25/01/15,01:16:34,05,09,1, 11.9,1,1, 2.970, 10375.558, 482.562, 52847.510 25/01/15,01:16:34,06,09,1, 11.9,1,1, 2.970, 10375.559, 482.550, 52847.450 25/01/15,01:16:34,07,09,1, 11.9,1,1, 2.970, 10375.573, 482.586, 52847.473 25/01/15,01:16:34,08,09,1, 11.9,1,1, 2.970, 10375.589, 482.570, 52847.486 25/01/15,01:16:34,09,09,1, 11.9,1,1, 2.970, 10375.584, 482.591, 52847.529 25/01/15,01:16:34,10,09,1, 11.9,1,1, 2.970, 10375.594, 482.580, 52847.454 25/01/15,01:16:34,11,09,1, 11.9,1,1, 2.970, 10375.629, 482.592, 52847.430 25/01/15,01:16:34,12,09,1, 11.9,1,1, 2.970, 10375.639, 482.566, 52847.343 25/01/15,01:16:34,13,09,1, 11.9,1,1, 2.970, 10375.683, 482.579, 52847.441 25/01/15,01:16:34,14,09,1, 11.9,1,1, 2.970, 10375.680, 482.592, 52847.419 25/01/15,01:16:34,15,09,1, 11.9,1,1, 2.970, 10375.683, 482.582, 52847.331 25/01/15,01:16:34,16,09,1, 11.9,1,1, 2.970, 10375.694, 482.579, 52847.365 25/01/15,01:16:34,17,09,1, 11.9,1,1, 2.970, 10375.708, 482.586, 52847.341 25/01/15,01:16:34,18,09,1, 11.9,1,1, 2.970, 10375.724, 482.607, 52847.412 25/01/15,01:16:34,19,09,1, 11.9,1,1, 2.970, 10375.761, 482.611, 52847.464 25/01/15,01:16:35,00,09,1, 11.9,1,1, 2.966, 10375.755, 482.611, 52847.464 25/01/15,01:16:35,01,09,1, 11.9,1,1, 2.966, 10375.795, 482.585, 52847.356 25/01/15,01:16:35,02,09,1, 11.9,1,1, 2.966, 10375.817, 482.590, 52847.335 25/01/15,01:16:35,03,09,1, 11.9,1,1, 2.966, 10375.850, 482.579, 52847.271 25/01/15,01:16:35,04,09,1, 11.9,1,1, 2.966, 10375.863, 482.566, 52847.301 25/01/15,01:16:35,05,09,1, 11.9,1,1, 2.966, 10375.872, 482.552, 52847.247 25/01/15,01:16:35,06,09,1, 11.9,1,1, 2.966, 10375.896, 482.583, 52847.347 25/01/15,01:16:35,07,09,1, 11.9,1,1, 2.966, 10375.879, 482.536, 52847.323 25/01/15,01:16:35,08,09,1, 11.9,1,1, 2.966, 10375.921, 482.544, 52847.310 25/01/15,01:16:35,09,09,1, 11.9,1,1, 2.966, 10375.931, 482.525, 52847.287 25/01/15,01:16:35,10,09,1, 11.9,1,1, 2.966, 10375.938, 482.508, 52847.178 25/01/15,01:16:35,11,09,1, 11.9,1,1, 2.966, 10375.961, 482.496, 52847.175 25/01/15,01:16:35,12,09,1, 11.9,1,1, 2.966, 10375.986, 482.481, 52847.146 25/01/15,01:16:35,13,09,1, 11.9,1,1, 2.966, 10376.031, 482.472, 52847.210 25/01/15,01:16:35,14,09,1, 11.9,1,1, 2.966, 10376.025, 482.475, 52847.245 25/01/15,01:16:35,15,09,1, 11.9,1,1, 2.966, 10376.036, 482.456, 52847.234 25/01/15,01:16:35,16,09,1, 11.9,1,1, 2.966, 10376.069, 482.432, 52847.182 25/01/15,01:16:35,17,09,1, 11.9,1,1, 2.966, 10376.098, 482.430, 52847.195 25/01/15,01:16:35,18,09,1, 11.9,1,1, 2.966, 10376.121, 482.431, 52847.127 25/01/15,01:16:35,19,09,1, 11.9,1,1, 2.966, 10376.134, 482.402, 52847.021 25/01/15,01:16:36,00,08,1, 12.0,1,1, 2.968, 10376.130, 482.402, 52847.021 25/01/15,01:16:36,01,08,1, 12.0,1,1, 2.968, 10376.191, 482.376, 52847.109 25/01/15,01:16:36,02,08,1, 12.0,1,1, 2.968, 10376.170, 482.363, 52847.048 25/01/15,01:16:36,03,08,1, 12.0,1,1, 2.968, 10376.215, 482.340, 52847.010 25/01/15,01:16:36,04,08,1, 12.0,1,1, 2.968, 10376.234, 482.334, 52847.037 25/01/15,01:16:36,05,08,1, 12.0,1,1, 2.968, 10376.256, 482.328, 52847.110 25/01/15,01:16:36,06,08,1, 12.0,1,1, 2.968, 10376.243, 482.324, 52847.103 25/01/15,01:16:36,07,08,1, 12.0,1,1, 2.968, 10376.291, 482.309, 52847.030 25/01/15,01:16:36,08,08,1, 12.0,1,1, 2.968, 10376.315, 482.287, 52846.920 25/01/15,01:16:36,09,08,1, 12.0,1,1, 2.968, 10376.336, 482.280, 52847.025 25/01/15,01:16:36,10,08,1, 12.0,1,1, 2.968, 10376.359, 482.283, 52846.891 25/01/15,01:16:36,11,08,1, 12.0,1,1, 2.968, 10376.369, 482.269, 52846.944 25/01/15,01:16:36,12,08,1, 12.0,1,1, 2.968, 10376.383, 482.245, 52846.864 25/01/15,01:16:36,13,08,1, 12.0,1,1, 2.968, 10376.414, 482.240, 52847.005 25/01/15,01:16:36,14,08,1, 12.0,1,1, 2.968, 10376.475, 482.254, 52846.975 25/01/15,01:16:36,15,08,1, 12.0,1,1, 2.968, 10376.433, 482.250, 52847.022 25/01/15,01:16:36,16,08,1, 12.0,1,1, 2.968, 10376.463, 482.258, 52847.013 25/01/15,01:16:36,17,08,1, 12.0,1,1, 2.968, 10376.506, 482.212, 52846.875 25/01/15,01:16:36,18,08,1, 12.0,1,1, 2.968, 10376.525, 482.181, 52846.889 25/01/15,01:16:36,19,08,1, 12.0,1,1, 2.968, 10376.565, 482.198, 52846.806 25/01/15,01:16:37,00,08,1, 11.8,1,1, 2.971, 10376.564, 482.198, 52846.806 25/01/15,01:16:37,01,08,1, 11.8,1,1, 2.971, 10376.585, 482.192, 52846.856 25/01/15,01:16:37,02,08,1, 11.8,1,1, 2.971, 10376.627, 482.173, 52846.832 25/01/15,01:16:37,03,08,1, 11.8,1,1, 2.971, 10376.645, 482.156, 52846.869 25/01/15,01:16:37,04,08,1, 11.8,1,1, 2.971, 10376.694, 482.139, 52846.803 25/01/15,01:16:37,05,08,1, 11.8,1,1, 2.971, 10376.691, 482.147, 52846.795 25/01/15,01:16:37,06,08,1, 11.8,1,1, 2.971, 10376.776, 482.128, 52846.701 25/01/15,01:16:37,07,08,1, 11.8,1,1, 2.971, 10376.780, 482.132, 52846.726 25/01/15,01:16:37,08,08,1, 11.8,1,1, 2.971, 10376.805, 482.111, 52846.758 25/01/15,01:16:37,09,08,1, 11.8,1,1, 2.971, 10376.849, 482.098, 52846.725 25/01/15,01:16:37,10,08,1, 11.8,1,1, 2.971, 10376.878, 482.092, 52846.747 25/01/15,01:16:37,11,08,1, 11.8,1,1, 2.971, 10376.929, 482.091, 52846.714 25/01/15,01:16:37,12,08,1, 11.8,1,1, 2.971, 10376.949, 482.069, 52846.741 25/01/15,01:16:37,13,08,1, 11.8,1,1, 2.971, 10376.972, 482.053, 52846.684 25/01/15,01:16:37,14,08,1, 11.8,1,1, 2.971, 10377.037, 482.037, 52846.660 25/01/15,01:16:37,15,08,1, 11.8,1,1, 2.971, 10377.075, 482.011, 52846.605 25/01/15,01:16:37,16,08,1, 11.8,1,1, 2.971, 10377.082, 482.022, 52846.584 25/01/15,01:16:37,17,08,1, 11.8,1,1, 2.971, 10377.122, 482.007, 52846.554 25/01/15,01:16:37,18,08,1, 11.8,1,1, 2.971, 10377.181, 481.983, 52846.654 25/01/15,01:16:37,19,08,1, 11.8,1,1, 2.971, 10377.211, 481.983, 52846.626 25/01/15,01:16:38,00,08,1, 12.0,1,1, 2.972, 10377.207, 481.983, 52846.626 25/01/15,01:16:38,01,08,1, 12.0,1,1, 2.972, 10377.291, 481.974, 52846.686 25/01/15,01:16:38,02,08,1, 12.0,1,1, 2.972, 10377.306, 481.957, 52846.627 25/01/15,01:16:38,03,08,1, 12.0,1,1, 2.972, 10377.373, 481.944, 52846.578 25/01/15,01:16:38,04,08,1, 12.0,1,1, 2.972, 10377.402, 481.927, 52846.490 25/01/15,01:16:38,05,08,1, 12.0,1,1, 2.972, 10377.446, 481.928, 52846.519 25/01/15,01:16:38,06,08,1, 12.0,1,1, 2.972, 10377.490, 481.890, 52846.477 25/01/15,01:16:38,07,08,1, 12.0,1,1, 2.972, 10377.507, 481.907, 52846.554 25/01/15,01:16:38,08,08,1, 12.0,1,1, 2.972, 10377.585, 481.882, 52846.500 25/01/15,01:16:38,09,08,1, 12.0,1,1, 2.972, 10377.597, 481.877, 52846.565 25/01/15,01:16:38,10,08,1, 12.0,1,1, 2.972, 10377.647, 481.864, 52846.507 25/01/15,01:16:38,11,08,1, 12.0,1,1, 2.972, 10377.637, 481.848, 52846.430 25/01/15,01:16:38,12,08,1, 12.0,1,1, 2.972, 10377.732, 481.841, 52846.477 25/01/15,01:16:38,13,08,1, 12.0,1,1, 2.972, 10377.767, 481.813, 52846.449 25/01/15,01:16:38,14,08,1, 12.0,1,1, 2.972, 10377.804, 481.799, 52846.443 25/01/15,01:16:38,15,08,1, 12.0,1,1, 2.972, 10377.860, 481.786, 52846.406 25/01/15,01:16:38,16,08,1, 12.0,1,1, 2.972, 10377.906, 481.786, 52846.337 25/01/15,01:16:38,17,08,1, 12.0,1,1, 2.972, 10377.928, 481.758, 52846.453 25/01/15,01:16:38,18,08,1, 12.0,1,1, 2.972, 10377.981, 481.742, 52846.352 25/01/15,01:16:38,19,08,1, 12.0,1,1, 2.972, 10378.024, 481.711, 52846.367 25/01/15,01:16:39,00,08,1, 11.9,1,1, 2.972, 10378.016, 481.711, 52846.367 25/01/15,01:16:39,01,08,1, 11.9,1,1, 2.972, 10378.101, 481.687, 52846.247 25/01/15,01:16:39,02,08,1, 11.9,1,1, 2.972, 10378.139, 481.672, 52846.265 25/01/15,01:16:39,03,08,1, 11.9,1,1, 2.972, 10378.174, 481.659, 52846.270 25/01/15,01:16:39,04,08,1, 11.9,1,1, 2.972, 10378.210, 481.611, 52846.164 25/01/15,01:16:39,05,08,1, 11.9,1,1, 2.972, 10378.297, 481.644, 52846.234 25/01/15,01:16:39,06,08,1, 11.9,1,1, 2.972, 10378.312, 481.647, 52846.268 25/01/15,01:16:39,07,08,1, 11.9,1,1, 2.972, 10378.360, 481.579, 52846.140 25/01/15,01:16:39,08,08,1, 11.9,1,1, 2.972, 10378.398, 481.560, 52846.235 25/01/15,01:16:39,09,08,1, 11.9,1,1, 2.972, 10378.425, 481.541, 52846.171 25/01/15,01:16:39,10,08,1, 11.9,1,1, 2.972, 10378.456, 481.552, 52846.104 25/01/15,01:16:39,11,08,1, 11.9,1,1, 2.972, 10378.511, 481.514, 52846.128 25/01/15,01:16:39,12,08,1, 11.9,1,1, 2.972, 10378.536, 481.497, 52846.087 25/01/15,01:16:39,13,08,1, 11.9,1,1, 2.972, 10378.605, 481.469, 52846.056 25/01/15,01:16:39,14,08,1, 11.9,1,1, 2.972, 10378.630, 481.449, 52846.039 25/01/15,01:16:39,15,08,1, 11.9,1,1, 2.972, 10378.667, 481.438, 52846.120 25/01/15,01:16:39,16,08,1, 11.9,1,1, 2.972, 10378.701, 481.412, 52846.125 25/01/15,01:16:39,17,08,1, 11.9,1,1, 2.972, 10378.734, 481.403, 52846.043 25/01/15,01:16:39,18,08,1, 11.9,1,1, 2.972, 10378.797, 481.370, 52846.077 25/01/15,01:16:39,19,08,1, 11.9,1,1, 2.972, 10378.850, 481.313, 52845.999 25/01/15,01:16:40,00,08,1, 11.9,1,1, 2.963, 10378.842, 481.313, 52845.999 25/01/15,01:16:40,01,08,1, 11.9,1,1, 2.963, 10378.907, 481.273, 52845.963 25/01/15,01:16:40,02,08,1, 11.9,1,1, 2.963, 10378.949, 481.262, 52845.981 25/01/15,01:16:40,03,08,1, 11.9,1,1, 2.963, 10378.996, 481.229, 52845.941 25/01/15,01:16:40,04,08,1, 11.9,1,1, 2.963, 10379.011, 481.216, 52845.948 25/01/15,01:16:40,05,08,1, 11.9,1,1, 2.963, 10379.084, 481.152, 52845.790 25/01/15,01:16:40,06,08,1, 11.9,1,1, 2.963, 10379.120, 481.143, 52845.833 25/01/15,01:16:40,07,08,1, 11.9,1,1, 2.963, 10379.157, 481.134, 52845.870 25/01/15,01:16:40,08,08,1, 11.9,1,1, 2.963, 10379.159, 481.113, 52845.834 25/01/15,01:16:40,09,08,1, 11.9,1,1, 2.963, 10379.222, 481.083, 52845.877 25/01/15,01:16:40,10,08,1, 11.9,1,1, 2.963, 10379.255, 481.041, 52845.722 25/01/15,01:16:40,11,08,1, 11.9,1,1, 2.963, 10379.282, 481.018, 52845.790 25/01/15,01:16:40,12,08,1, 11.9,1,1, 2.963, 10379.314, 481.018, 52845.806 25/01/15,01:16:40,13,08,1, 11.9,1,1, 2.963, 10379.348, 480.995, 52845.858 25/01/15,01:16:40,14,08,1, 11.9,1,1, 2.963, 10379.375, 480.976, 52845.829 25/01/15,01:16:40,15,08,1, 11.9,1,1, 2.963, 10379.424, 480.933, 52845.780 25/01/15,01:16:40,16,08,1, 11.9,1,1, 2.963, 10379.450, 480.919, 52845.711 25/01/15,01:16:40,17,08,1, 11.9,1,1, 2.963, 10379.483, 480.905, 52845.670 25/01/15,01:16:40,18,08,1, 11.9,1,1, 2.963, 10379.524, 480.889, 52845.591 25/01/15,01:16:40,19,08,1, 11.9,1,1, 2.963, 10379.587, 480.851, 52845.538 25/01/15,01:16:41,00,08,1, 11.9,1,1, 2.965, 10379.585, 480.851, 52845.538 25/01/15,01:16:41,01,08,1, 11.9,1,1, 2.965, 10379.591, 480.845, 52845.406 25/01/15,01:16:41,02,08,1, 11.9,1,1, 2.965, 10379.644, 480.837, 52845.772 25/01/15,01:16:41,03,08,1, 11.9,1,1, 2.965, 10379.698, 480.789, 52845.704 25/01/15,01:16:41,04,08,1, 11.9,1,1, 2.965, 10379.726, 480.781, 52845.667 25/01/15,01:16:41,05,08,1, 11.9,1,1, 2.965, 10379.756, 480.771, 52845.635 25/01/15,01:16:41,06,08,1, 11.9,1,1, 2.965, 10379.802, 480.722, 52845.595 25/01/15,01:16:41,07,08,1, 11.9,1,1, 2.965, 10379.823, 480.735, 52845.528 25/01/15,01:16:41,08,08,1, 11.9,1,1, 2.965, 10379.856, 480.694, 52845.471 25/01/15,01:16:41,09,08,1, 11.9,1,1, 2.965, 10379.894, 480.665, 52845.522 25/01/15,01:16:41,10,08,1, 11.9,1,1, 2.965, 10379.901, 480.659, 52845.548 25/01/15,01:16:41,11,08,1, 11.9,1,1, 2.965, 10379.956, 480.665, 52845.548 25/01/15,01:16:41,12,08,1, 11.9,1,1, 2.965, 10379.963, 480.619, 52845.452 25/01/15,01:16:41,13,08,1, 11.9,1,1, 2.965, 10380.026, 480.635, 52845.483 25/01/15,01:16:41,14,08,1, 11.9,1,1, 2.965, 10380.054, 480.609, 52845.469 25/01/15,01:16:41,15,08,1, 11.9,1,1, 2.965, 10380.109, 480.575, 52845.427 25/01/15,01:16:41,16,08,1, 11.9,1,1, 2.965, 10380.116, 480.572, 52845.377 25/01/15,01:16:41,17,08,1, 11.9,1,1, 2.965, 10380.162, 480.528, 52845.396 25/01/15,01:16:41,18,08,1, 11.9,1,1, 2.965, 10380.195, 480.553, 52845.355 25/01/15,01:16:41,19,08,1, 11.9,1,1, 2.965, 10380.241, 480.518, 52845.422 25/01/15,01:16:42,00,08,1, 11.9,1,1, 2.967, 10380.236, 480.518, 52845.422 25/01/15,01:16:42,01,08,1, 11.9,1,1, 2.967, 10380.324, 480.492, 52845.399 25/01/15,01:16:42,02,08,1, 11.9,1,1, 2.967, 10380.349, 480.473, 52845.314 25/01/15,01:16:42,03,08,1, 11.9,1,1, 2.967, 10380.389, 480.458, 52845.340 25/01/15,01:16:42,04,08,1, 11.9,1,1, 2.967, 10380.422, 480.426, 52845.261 25/01/15,01:16:42,05,08,1, 11.9,1,1, 2.967, 10380.448, 480.405, 52845.185 25/01/15,01:16:42,06,08,1, 11.9,1,1, 2.967, 10380.504, 480.360, 52845.194 25/01/15,01:16:42,07,08,1, 11.9,1,1, 2.967, 10380.523, 480.380, 52845.224 25/01/15,01:16:42,08,08,1, 11.9,1,1, 2.967, 10380.542, 480.337, 52845.297 25/01/15,01:16:42,09,08,1, 11.9,1,1, 2.967, 10380.582, 480.317, 52845.292 25/01/15,01:16:42,10,08,1, 11.9,1,1, 2.967, 10380.623, 480.293, 52845.235 25/01/15,01:16:42,11,08,1, 11.9,1,1, 2.967, 10380.657, 480.272, 52845.094 25/01/15,01:16:42,12,08,1, 11.9,1,1, 2.967, 10380.665, 480.250, 52845.149 25/01/15,01:16:42,13,08,1, 11.9,1,1, 2.967, 10380.701, 480.249, 52845.144 25/01/15,01:16:42,14,08,1, 11.9,1,1, 2.967, 10380.708, 480.205, 52845.126 25/01/15,01:16:42,15,08,1, 11.9,1,1, 2.967, 10380.747, 480.198, 52845.034 25/01/15,01:16:42,16,08,1, 11.9,1,1, 2.967, 10380.785, 480.182, 52845.035 25/01/15,01:16:42,17,08,1, 11.9,1,1, 2.967, 10380.805, 480.195, 52845.112 25/01/15,01:16:42,18,08,1, 11.9,1,1, 2.967, 10380.836, 480.150, 52845.017 25/01/15,01:16:42,19,08,1, 11.9,1,1, 2.967, 10380.858, 480.137, 52845.107 25/01/15,01:16:43,00,08,1, 11.9,1,1, 2.964, 10380.853, 480.137, 52845.107 25/01/15,01:16:43,01,08,1, 11.9,1,1, 2.964, 10380.912, 480.102, 52845.079 25/01/15,01:16:43,02,08,1, 11.9,1,1, 2.964, 10380.929, 480.074, 52844.922 25/01/15,01:16:43,03,08,1, 11.9,1,1, 2.964, 10380.951, 480.078, 52844.967 25/01/15,01:16:43,04,08,1, 11.9,1,1, 2.964, 10380.982, 480.062, 52844.882 25/01/15,01:16:43,05,08,1, 11.9,1,1, 2.964, 10381.008, 480.033, 52844.950 25/01/15,01:16:43,06,08,1, 11.9,1,1, 2.964, 10381.055, 479.997, 52844.945 25/01/15,01:16:43,07,08,1, 11.9,1,1, 2.964, 10381.056, 479.989, 52844.970 25/01/15,01:16:43,08,08,1, 11.9,1,1, 2.964, 10381.086, 479.979, 52844.905 25/01/15,01:16:43,09,08,1, 11.9,1,1, 2.964, 10381.127, 479.944, 52844.858 25/01/15,01:16:43,10,08,1, 11.9,1,1, 2.964, 10381.155, 479.938, 52844.830 25/01/15,01:16:43,11,08,1, 11.9,1,1, 2.964, 10381.178, 479.905, 52844.787 25/01/15,01:16:43,12,08,1, 11.9,1,1, 2.964, 10381.215, 479.875, 52844.807 25/01/15,01:16:43,13,08,1, 11.9,1,1, 2.964, 10381.213, 479.856, 52844.782 25/01/15,01:16:43,14,08,1, 11.9,1,1, 2.964, 10381.262, 479.858, 52844.909 25/01/15,01:16:43,15,08,1, 11.9,1,1, 2.964, 10381.270, 479.854, 52844.808 25/01/15,01:16:43,16,08,1, 11.9,1,1, 2.964, 10381.307, 479.837, 52844.790 25/01/15,01:16:43,17,08,1, 11.9,1,1, 2.964, 10381.348, 479.795, 52844.758 25/01/15,01:16:43,18,08,1, 11.9,1,1, 2.964, 10381.354, 479.801, 52844.715 25/01/15,01:16:43,19,08,1, 11.9,1,1, 2.964, 10381.391, 479.785, 52844.713 25/01/15,01:16:44,00,08,1, 11.9,1,1, 2.965, 10381.387, 479.785, 52844.713 25/01/15,01:16:44,01,08,1, 11.9,1,1, 2.965, 10381.424, 479.715, 52844.607 25/01/15,01:16:44,02,08,1, 11.9,1,1, 2.965, 10381.448, 479.731, 52844.635 25/01/15,01:16:44,03,08,1, 11.9,1,1, 2.965, 10381.504, 479.709, 52844.679 25/01/15,01:16:44,04,08,1, 11.9,1,1, 2.965, 10381.544, 479.686, 52844.618 25/01/15,01:16:44,05,08,1, 11.9,1,1, 2.965, 10381.544, 479.694, 52844.620 25/01/15,01:16:44,06,08,1, 11.9,1,1, 2.965, 10381.558, 479.667, 52844.689 25/01/15,01:16:44,07,08,1, 11.9,1,1, 2.965, 10381.585, 479.700, 52844.578 25/01/15,01:16:44,08,08,1, 11.9,1,1, 2.965, 10381.614, 479.632, 52844.558 25/01/15,01:16:44,09,08,1, 11.9,1,1, 2.965, 10381.646, 479.654, 52844.493 25/01/15,01:16:44,10,08,1, 11.9,1,1, 2.965, 10381.665, 479.642, 52844.485 25/01/15,01:16:44,11,08,1, 11.9,1,1, 2.965, 10381.705, 479.631, 52844.553 25/01/15,01:16:44,12,08,1, 11.9,1,1, 2.965, 10381.699, 479.667, 52844.570 25/01/15,01:16:44,13,08,1, 11.9,1,1, 2.965, 10381.722, 479.623, 52844.567 25/01/15,01:16:44,14,08,1, 11.9,1,1, 2.965, 10381.740, 479.621, 52844.504 25/01/15,01:16:44,15,08,1, 11.9,1,1, 2.965, 10381.756, 479.629, 52844.532 25/01/15,01:16:44,16,08,1, 11.9,1,1, 2.965, 10381.783, 479.604, 52844.436 25/01/15,01:16:44,17,08,1, 11.9,1,1, 2.965, 10381.824, 479.600, 52844.406 25/01/15,01:16:44,18,08,1, 11.9,1,1, 2.965, 10381.832, 479.588, 52844.485 25/01/15,01:16:44,19,08,1, 11.9,1,1, 2.965, 10381.866, 479.576, 52844.479 25/01/15,01:16:45,00,09,1, 11.9,1,1, 2.967, 10381.863, 479.576, 52844.479 25/01/15,01:16:45,01,09,1, 11.9,1,1, 2.967, 10381.882, 479.576, 52844.478 25/01/15,01:16:45,02,09,1, 11.9,1,1, 2.967, 10381.914, 479.549, 52844.435 25/01/15,01:16:45,03,09,1, 11.9,1,1, 2.967, 10381.952, 479.546, 52844.410 25/01/15,01:16:45,04,09,1, 11.9,1,1, 2.967, 10381.964, 479.541, 52844.425 25/01/15,01:16:45,05,09,1, 11.9,1,1, 2.967, 10381.992, 479.506, 52844.252 25/01/15,01:16:45,06,09,1, 11.9,1,1, 2.967, 10382.021, 479.527, 52844.329 25/01/15,01:16:45,07,09,1, 11.9,1,1, 2.967, 10382.023, 479.496, 52844.309 25/01/15,01:16:45,08,09,1, 11.9,1,1, 2.967, 10382.071, 479.489, 52844.315 25/01/15,01:16:45,09,09,1, 11.9,1,1, 2.967, 10382.070, 479.489, 52844.322 25/01/15,01:16:45,10,09,1, 11.9,1,1, 2.967, 10382.081, 479.447, 52844.277 25/01/15,01:16:45,11,09,1, 11.9,1,1, 2.967, 10382.113, 479.430, 52844.306 25/01/15,01:16:45,12,09,1, 11.9,1,1, 2.967, 10382.138, 479.450, 52844.342 25/01/15,01:16:45,13,09,1, 11.9,1,1, 2.967, 10382.137, 479.422, 52844.294 25/01/15,01:16:45,14,09,1, 11.9,1,1, 2.967, 10382.162, 479.439, 52844.242 25/01/15,01:16:45,15,09,1, 11.9,1,1, 2.967, 10382.175, 479.399, 52844.209 25/01/15,01:16:45,16,09,1, 11.9,1,1, 2.967, 10382.187, 479.377, 52844.213 25/01/15,01:16:45,17,09,1, 11.9,1,1, 2.967, 10382.201, 479.358, 52844.135 25/01/15,01:16:45,18,09,1, 11.9,1,1, 2.967, 10382.200, 479.356, 52844.153 25/01/15,01:16:45,19,09,1, 11.9,1,1, 2.967, 10382.213, 479.338, 52844.226 25/01/15,01:16:46,00,09,1, 11.8,1,1, 2.968, 10382.205, 479.338, 52844.226 25/01/15,01:16:46,01,09,1, 11.8,1,1, 2.968, 10382.244, 479.311, 52844.143 25/01/15,01:16:46,02,09,1, 11.8,1,1, 2.968, 10382.226, 479.310, 52844.162 25/01/15,01:16:46,03,09,1, 11.8,1,1, 2.968, 10382.250, 479.316, 52844.038 25/01/15,01:16:46,04,09,1, 11.8,1,1, 2.968, 10382.272, 479.311, 52844.005 25/01/15,01:16:46,05,09,1, 11.8,1,1, 2.968, 10382.262, 479.317, 52844.114 25/01/15,01:16:46,06,09,1, 11.8,1,1, 2.968, 10382.256, 479.300, 52844.105 25/01/15,01:16:46,07,09,1, 11.8,1,1, 2.968, 10382.247, 479.285, 52844.089 25/01/15,01:16:46,08,09,1, 11.8,1,1, 2.968, 10382.254, 479.285, 52844.097 25/01/15,01:16:46,09,09,1, 11.8,1,1, 2.968, 10382.244, 479.241, 52844.035 25/01/15,01:16:46,10,09,1, 11.8,1,1, 2.968, 10382.242, 479.246, 52844.013 25/01/15,01:16:46,11,09,1, 11.8,1,1, 2.968, 10382.224, 479.234, 52843.870 25/01/15,01:16:46,12,09,1, 11.8,1,1, 2.968, 10382.251, 479.229, 52843.922 25/01/15,01:16:46,13,09,1, 11.8,1,1, 2.968, 10382.240, 479.254, 52844.177 25/01/15,01:16:46,14,09,1, 11.8,1,1, 2.968, 10382.262, 479.233, 52844.010 25/01/15,01:16:46,15,09,1, 11.8,1,1, 2.968, 10382.269, 479.243, 52843.899 25/01/15,01:16:46,16,09,1, 11.8,1,1, 2.968, 10382.264, 479.235, 52844.006 25/01/15,01:16:46,17,09,1, 11.8,1,1, 2.968, 10382.241, 479.251, 52844.072 25/01/15,01:16:46,18,09,1, 11.8,1,1, 2.968, 10382.260, 479.240, 52844.074 25/01/15,01:16:46,19,09,1, 11.8,1,1, 2.968, 10382.282, 479.256, 52844.009 25/01/15,01:16:47,00,10,1, 11.9,1,1, 2.969, 10382.280, 479.256, 52844.009 25/01/15,01:16:47,01,10,1, 11.9,1,1, 2.969, 10382.278, 479.265, 52843.860 25/01/15,01:16:47,02,10,1, 11.9,1,1, 2.969, 10382.262, 479.238, 52843.876 25/01/15,01:16:47,03,10,1, 11.9,1,1, 2.969, 10382.276, 479.260, 52843.992 25/01/15,01:16:47,04,10,1, 11.9,1,1, 2.969, 10382.301, 479.251, 52843.889 25/01/15,01:16:47,05,10,1, 11.9,1,1, 2.969, 10382.282, 479.259, 52844.006 25/01/15,01:16:47,06,10,1, 11.9,1,1, 2.969, 10382.328, 479.249, 52844.048 25/01/15,01:16:47,07,10,1, 11.9,1,1, 2.969, 10382.298, 479.253, 52843.984 25/01/15,01:16:47,08,10,1, 11.9,1,1, 2.969, 10382.320, 479.238, 52843.898 25/01/15,01:16:47,09,10,1, 11.9,1,1, 2.969, 10382.317, 479.263, 52843.845 25/01/15,01:16:47,10,10,1, 11.9,1,1, 2.969, 10382.356, 479.261, 52843.841 25/01/15,01:16:47,11,10,1, 11.9,1,1, 2.969, 10382.378, 479.236, 52843.849 25/01/15,01:16:47,12,10,1, 11.9,1,1, 2.969, 10382.383, 479.234, 52843.844 25/01/15,01:16:47,13,10,1, 11.9,1,1, 2.969, 10382.365, 479.235, 52843.813 25/01/15,01:16:47,14,10,1, 11.9,1,1, 2.969, 10382.404, 479.253, 52843.889 25/01/15,01:16:47,15,10,1, 11.9,1,1, 2.969, 10382.417, 479.250, 52843.871 25/01/15,01:16:47,16,10,1, 11.9,1,1, 2.969, 10382.369, 479.243, 52843.749 25/01/15,01:16:47,17,10,1, 11.9,1,1, 2.969, 10382.455, 479.237, 52843.742 25/01/15,01:16:47,18,10,1, 11.9,1,1, 2.969, 10382.468, 479.229, 52843.706 25/01/15,01:16:47,19,10,1, 11.9,1,1, 2.969, 10382.465, 479.221, 52843.696 25/01/15,01:16:48,00,08,1, 11.9,1,1, 2.966, 10382.464, 479.221, 52843.696 25/01/15,01:16:48,01,08,1, 11.9,1,1, 2.966, 10382.500, 479.234, 52843.827 25/01/15,01:16:48,02,08,1, 11.9,1,1, 2.966, 10382.486, 479.250, 52843.816 25/01/15,01:16:48,03,08,1, 11.9,1,1, 2.966, 10382.516, 479.237, 52843.821 25/01/15,01:16:48,04,08,1, 11.9,1,1, 2.966, 10382.530, 479.248, 52843.827 25/01/15,01:16:48,05,08,1, 11.9,1,1, 2.966, 10382.549, 479.235, 52843.703 25/01/15,01:16:48,06,08,1, 11.9,1,1, 2.966, 10382.561, 479.246, 52843.786 25/01/15,01:16:48,07,08,1, 11.9,1,1, 2.966, 10382.554, 479.238, 52843.656 25/01/15,01:16:48,08,08,1, 11.9,1,1, 2.966, 10382.595, 479.210, 52843.735 25/01/15,01:16:48,09,08,1, 11.9,1,1, 2.966, 10382.628, 479.229, 52843.694 25/01/15,01:16:48,10,08,1, 11.9,1,1, 2.966, 10382.620, 479.223, 52843.578 25/01/15,01:16:48,11,08,1, 11.9,1,1, 2.966, 10382.611, 479.234, 52843.625 25/01/15,01:16:48,12,08,1, 11.9,1,1, 2.966, 10382.670, 479.224, 52843.747 25/01/15,01:16:48,13,08,1, 11.9,1,1, 2.966, 10382.643, 479.231, 52843.769 25/01/15,01:16:48,14,08,1, 11.9,1,1, 2.966, 10382.675, 479.198, 52843.729 25/01/15,01:16:48,15,08,1, 11.9,1,1, 2.966, 10382.676, 479.196, 52843.643 25/01/15,01:16:48,16,08,1, 11.9,1,1, 2.966, 10382.695, 479.170, 52843.629 25/01/15,01:16:48,17,08,1, 11.9,1,1, 2.966, 10382.705, 479.191, 52843.604 25/01/15,01:16:48,18,08,1, 11.9,1,1, 2.966, 10382.729, 479.173, 52843.523 25/01/15,01:16:48,19,08,1, 11.9,1,1, 2.966, 10382.745, 479.183, 52843.542 25/01/15,01:16:49,00,08,1, 11.9,1,1, 2.968, 10382.739, 479.183, 52843.542 25/01/15,01:16:49,01,08,1, 11.9,1,1, 2.968, 10382.761, 479.147, 52843.569 25/01/15,01:16:49,02,08,1, 11.9,1,1, 2.968, 10382.754, 479.144, 52843.587 25/01/15,01:16:49,03,08,1, 11.9,1,1, 2.968, 10382.755, 479.153, 52843.559 25/01/15,01:16:49,04,08,1, 11.9,1,1, 2.968, 10382.785, 479.137, 52843.511 25/01/15,01:16:49,05,08,1, 11.9,1,1, 2.968, 10382.794, 479.117, 52843.545 25/01/15,01:16:49,06,08,1, 11.9,1,1, 2.968, 10382.797, 479.123, 52843.578 25/01/15,01:16:49,07,08,1, 11.9,1,1, 2.968, 10382.773, 479.121, 52843.557 25/01/15,01:16:49,08,08,1, 11.9,1,1, 2.968, 10382.792, 479.116, 52843.537 25/01/15,01:16:49,09,08,1, 11.9,1,1, 2.968, 10382.795, 479.092, 52843.539 25/01/15,01:16:49,10,08,1, 11.9,1,1, 2.968, 10382.800, 479.114, 52843.518 25/01/15,01:16:49,11,08,1, 11.9,1,1, 2.968, 10382.769, 479.078, 52843.533 25/01/15,01:16:49,12,08,1, 11.9,1,1, 2.968, 10382.767, 479.096, 52843.508 25/01/15,01:16:49,13,08,1, 11.9,1,1, 2.968, 10382.771, 479.090, 52843.447 25/01/15,01:16:49,14,08,1, 11.9,1,1, 2.968, 10382.816, 479.086, 52843.515 25/01/15,01:16:49,15,08,1, 11.9,1,1, 2.968, 10382.765, 479.087, 52843.383 25/01/15,01:16:49,16,08,1, 11.9,1,1, 2.968, 10382.813, 479.075, 52843.371 25/01/15,01:16:49,17,08,1, 11.9,1,1, 2.968, 10382.786, 479.087, 52843.388 25/01/15,01:16:49,18,08,1, 11.9,1,1, 2.968, 10382.783, 479.105, 52843.508 25/01/15,01:16:49,19,08,1, 11.9,1,1, 2.968, 10382.767, 479.110, 52843.564 25/01/15,01:16:50,00,09,1, 11.9,1,1, 2.966, 10382.764, 479.110, 52843.564 25/01/15,01:16:50,01,09,1, 11.9,1,1, 2.966, 10382.776, 479.099, 52843.454 25/01/15,01:16:50,02,09,1, 11.9,1,1, 2.966, 10382.752, 479.077, 52843.451 25/01/15,01:16:50,03,09,1, 11.9,1,1, 2.966, 10382.780, 479.076, 52843.407 25/01/15,01:16:50,04,09,1, 11.9,1,1, 2.966, 10382.779, 479.107, 52843.364 25/01/15,01:16:50,05,09,1, 11.9,1,1, 2.966, 10382.752, 479.090, 52843.364 25/01/15,01:16:50,06,09,1, 11.9,1,1, 2.966, 10382.763, 479.093, 52843.418 25/01/15,01:16:50,07,09,1, 11.9,1,1, 2.966, 10382.739, 479.125, 52843.484 25/01/15,01:16:50,08,09,1, 11.9,1,1, 2.966, 10382.732, 479.113, 52843.417 25/01/15,01:16:50,09,09,1, 11.9,1,1, 2.966, 10382.723, 479.112, 52843.383 25/01/15,01:16:50,10,09,1, 11.9,1,1, 2.966, 10382.730, 479.138, 52843.389 25/01/15,01:16:50,11,09,1, 11.9,1,1, 2.966, 10382.707, 479.133, 52843.360 25/01/15,01:16:50,12,09,1, 11.9,1,1, 2.966, 10382.712, 479.147, 52843.357 25/01/15,01:16:50,13,09,1, 11.9,1,1, 2.966, 10382.696, 479.163, 52843.341 25/01/15,01:16:50,14,09,1, 11.9,1,1, 2.966, 10382.703, 479.183, 52843.414 25/01/15,01:16:50,15,09,1, 11.9,1,1, 2.966, 10382.692, 479.190, 52843.425 25/01/15,01:16:50,16,09,1, 11.9,1,1, 2.966, 10382.666, 479.196, 52843.442 25/01/15,01:16:50,17,09,1, 11.9,1,1, 2.966, 10382.685, 479.205, 52843.367 25/01/15,01:16:50,18,09,1, 11.9,1,1, 2.966, 10382.689, 479.206, 52843.331 25/01/15,01:16:50,19,09,1, 11.9,1,1, 2.966, 10382.682, 479.213, 52843.341 25/01/15,01:16:51,00,11,1, 12.0,1,1, 2.966, 10382.681, 479.213, 52843.341 25/01/15,01:16:51,01,11,1, 12.0,1,1, 2.966, 10382.665, 479.252, 52843.266 25/01/15,01:16:51,02,11,1, 12.0,1,1, 2.966, 10382.680, 479.248, 52843.272 25/01/15,01:16:51,03,11,1, 12.0,1,1, 2.966, 10382.657, 479.253, 52843.336 25/01/15,01:16:51,04,11,1, 12.0,1,1, 2.966, 10382.627, 479.294, 52843.400 25/01/15,01:16:51,05,11,1, 12.0,1,1, 2.966, 10382.625, 479.292, 52843.369 25/01/15,01:16:51,06,11,1, 12.0,1,1, 2.966, 10382.623, 479.315, 52843.414 25/01/15,01:16:51,07,11,1, 12.0,1,1, 2.966, 10382.616, 479.334, 52843.350 25/01/15,01:16:51,08,11,1, 12.0,1,1, 2.966, 10382.616, 479.342, 52843.338 25/01/15,01:16:51,09,11,1, 12.0,1,1, 2.966, 10382.607, 479.356, 52843.306 25/01/15,01:16:51,10,11,1, 12.0,1,1, 2.966, 10382.604, 479.366, 52843.231 25/01/15,01:16:51,11,11,1, 12.0,1,1, 2.966, 10382.610, 479.382, 52843.305 25/01/15,01:16:51,12,11,1, 12.0,1,1, 2.966, 10382.602, 479.421, 52843.300 25/01/15,01:16:51,13,11,1, 12.0,1,1, 2.966, 10382.592, 479.428, 52843.262 25/01/15,01:16:51,14,11,1, 12.0,1,1, 2.966, 10382.573, 479.443, 52843.398 25/01/15,01:16:51,15,11,1, 12.0,1,1, 2.966, 10382.607, 479.466, 52843.353 25/01/15,01:16:51,16,11,1, 12.0,1,1, 2.966, 10382.594, 479.453, 52843.318 25/01/15,01:16:51,17,11,1, 12.0,1,1, 2.966, 10382.616, 479.497, 52843.413 25/01/15,01:16:51,18,11,1, 12.0,1,1, 2.966, 10382.602, 479.508, 52843.343 25/01/15,01:16:51,19,11,1, 12.0,1,1, 2.966, 10382.603, 479.507, 52843.326 25/01/15,01:16:52,00,10,1, 11.9,1,1, 2.972, 10382.597, 479.507, 52843.326 25/01/15,01:16:52,01,10,1, 11.9,1,1, 2.972, 10382.590, 479.551, 52843.338 25/01/15,01:16:52,02,10,1, 11.9,1,1, 2.972, 10382.585, 479.568, 52843.283 25/01/15,01:16:52,03,10,1, 11.9,1,1, 2.972, 10382.576, 479.567, 52843.257 25/01/15,01:16:52,04,10,1, 11.9,1,1, 2.972, 10382.545, 479.594, 52843.302 25/01/15,01:16:52,05,10,1, 11.9,1,1, 2.972, 10382.572, 479.576, 52843.351 25/01/15,01:16:52,06,10,1, 11.9,1,1, 2.972, 10382.540, 479.582, 52843.322 25/01/15,01:16:52,07,10,1, 11.9,1,1, 2.972, 10382.561, 479.619, 52843.259 25/01/15,01:16:52,08,10,1, 11.9,1,1, 2.972, 10382.537, 479.614, 52843.198 25/01/15,01:16:52,09,10,1, 11.9,1,1, 2.972, 10382.526, 479.649, 52843.319 25/01/15,01:16:52,10,10,1, 11.9,1,1, 2.972, 10382.531, 479.661, 52843.280 25/01/15,01:16:52,11,10,1, 11.9,1,1, 2.972, 10382.517, 479.656, 52843.278 25/01/15,01:16:52,12,10,1, 11.9,1,1, 2.972, 10382.484, 479.683, 52843.366 25/01/15,01:16:52,13,10,1, 11.9,1,1, 2.972, 10382.485, 479.686, 52843.377 25/01/15,01:16:52,14,10,1, 11.9,1,1, 2.972, 10382.467, 479.683, 52843.325 25/01/15,01:16:52,15,10,1, 11.9,1,1, 2.972, 10382.476, 479.705, 52843.287 25/01/15,01:16:52,16,10,1, 11.9,1,1, 2.972, 10382.500, 479.699, 52843.229 25/01/15,01:16:52,17,10,1, 11.9,1,1, 2.972, 10382.436, 479.697, 52843.195 25/01/15,01:16:52,18,10,1, 11.9,1,1, 2.972, 10382.445, 479.705, 52843.227 25/01/15,01:16:52,19,10,1, 11.9,1,1, 2.972, 10382.450, 479.736, 52843.276 25/01/15,01:16:53,00,08,1, 12.0,1,1, 2.968, 10382.447, 479.736, 52843.276 25/01/15,01:16:53,01,08,1, 12.0,1,1, 2.968, 10382.390, 479.761, 52843.282 25/01/15,01:16:53,02,08,1, 12.0,1,1, 2.968, 10382.377, 479.769, 52843.218 25/01/15,01:16:53,03,08,1, 12.0,1,1, 2.968, 10382.388, 479.766, 52843.188 25/01/15,01:16:53,04,08,1, 12.0,1,1, 2.968, 10382.351, 479.774, 52843.163 25/01/15,01:16:53,05,08,1, 12.0,1,1, 2.968, 10382.361, 479.779, 52843.166 25/01/15,01:16:53,06,08,1, 12.0,1,1, 2.968, 10382.314, 479.805, 52843.213 25/01/15,01:16:53,07,08,1, 12.0,1,1, 2.968, 10382.312, 479.812, 52843.237 25/01/15,01:16:53,08,08,1, 12.0,1,1, 2.968, 10382.330, 479.827, 52843.306 25/01/15,01:16:53,09,08,1, 12.0,1,1, 2.968, 10382.291, 479.830, 52843.188 25/01/15,01:16:53,10,08,1, 12.0,1,1, 2.968, 10382.269, 479.840, 52843.208 25/01/15,01:16:53,11,08,1, 12.0,1,1, 2.968, 10382.283, 479.845, 52843.251 25/01/15,01:16:53,12,08,1, 12.0,1,1, 2.968, 10382.242, 479.852, 52843.251 25/01/15,01:16:53,13,08,1, 12.0,1,1, 2.968, 10382.224, 479.872, 52843.217 25/01/15,01:16:53,14,08,1, 12.0,1,1, 2.968, 10382.217, 479.882, 52843.204 25/01/15,01:16:53,15,08,1, 12.0,1,1, 2.968, 10382.246, 479.905, 52843.239 25/01/15,01:16:53,16,08,1, 12.0,1,1, 2.968, 10382.212, 479.919, 52843.278 25/01/15,01:16:53,17,08,1, 12.0,1,1, 2.968, 10382.206, 479.938, 52843.226 25/01/15,01:16:53,18,08,1, 12.0,1,1, 2.968, 10382.214, 479.936, 52843.141 25/01/15,01:16:53,19,08,1, 12.0,1,1, 2.968, 10382.176, 479.966, 52843.276 25/01/15,01:16:54,00,08,1, 11.9,1,1, 2.972, 10382.172, 479.966, 52843.276 25/01/15,01:16:54,01,08,1, 11.9,1,1, 2.972, 10382.168, 479.992, 52843.170 25/01/15,01:16:54,02,08,1, 11.9,1,1, 2.972, 10382.137, 479.979, 52842.987 25/01/15,01:16:54,03,08,1, 11.9,1,1, 2.972, 10382.193, 480.026, 52842.996 25/01/15,01:16:54,04,08,1, 11.9,1,1, 2.972, 10382.132, 480.021, 52843.127 25/01/15,01:16:54,05,08,1, 11.9,1,1, 2.972, 10382.163, 480.029, 52843.127 25/01/15,01:16:54,06,08,1, 11.9,1,1, 2.972, 10382.130, 480.059, 52843.120 25/01/15,01:16:54,07,08,1, 11.9,1,1, 2.972, 10382.103, 480.077, 52843.249 25/01/15,01:16:54,08,08,1, 11.9,1,1, 2.972, 10382.110, 480.075, 52843.189 25/01/15,01:16:54,09,08,1, 11.9,1,1, 2.972, 10382.095, 480.118, 52843.233 25/01/15,01:16:54,10,08,1, 11.9,1,1, 2.972, 10382.078, 480.104, 52843.215 25/01/15,01:16:54,11,08,1, 11.9,1,1, 2.972, 10382.069, 480.104, 52843.067 25/01/15,01:16:54,12,08,1, 11.9,1,1, 2.972, 10382.092, 480.111, 52843.066 25/01/15,01:16:54,13,08,1, 11.9,1,1, 2.972, 10382.085, 480.113, 52843.123 25/01/15,01:16:54,14,08,1, 11.9,1,1, 2.972, 10382.061, 480.130, 52843.179 25/01/15,01:16:54,15,08,1, 11.9,1,1, 2.972, 10382.042, 480.131, 52843.194 25/01/15,01:16:54,16,08,1, 11.9,1,1, 2.972, 10382.041, 480.173, 52843.149 25/01/15,01:16:54,17,08,1, 11.9,1,1, 2.972, 10382.026, 480.179, 52843.192 25/01/15,01:16:54,18,08,1, 11.9,1,1, 2.972, 10382.004, 480.170, 52843.212 25/01/15,01:16:54,19,08,1, 11.9,1,1, 2.972, 10382.016, 480.168, 52843.138 25/01/15,01:16:55,00,09,1, 12.0,1,1, 2.967, 10382.013, 480.168, 52843.138 25/01/15,01:16:55,01,09,1, 12.0,1,1, 2.967, 10381.964, 480.202, 52843.175 25/01/15,01:16:55,02,09,1, 12.0,1,1, 2.967, 10381.985, 480.204, 52843.167 25/01/15,01:16:55,03,09,1, 12.0,1,1, 2.967, 10381.956, 480.210, 52843.133 25/01/15,01:16:55,04,09,1, 12.0,1,1, 2.967, 10381.953, 480.229, 52843.117 25/01/15,01:16:55,05,09,1, 12.0,1,1, 2.967, 10381.955, 480.242, 52843.167 25/01/15,01:16:55,06,09,1, 12.0,1,1, 2.967, 10381.962, 480.259, 52843.145 25/01/15,01:16:55,07,09,1, 12.0,1,1, 2.967, 10381.967, 480.230, 52843.094 25/01/15,01:16:55,08,09,1, 12.0,1,1, 2.967, 10381.940, 480.240, 52843.065 25/01/15,01:16:55,09,09,1, 12.0,1,1, 2.967, 10381.951, 480.242, 52842.984 25/01/15,01:16:55,10,09,1, 12.0,1,1, 2.967, 10381.913, 480.239, 52843.109 25/01/15,01:16:55,11,09,1, 12.0,1,1, 2.967, 10381.936, 480.211, 52843.017 25/01/15,01:16:55,12,09,1, 12.0,1,1, 2.967, 10381.915, 480.243, 52843.183 25/01/15,01:16:55,13,09,1, 12.0,1,1, 2.967, 10381.904, 480.222, 52843.099 25/01/15,01:16:55,14,09,1, 12.0,1,1, 2.967, 10381.898, 480.254, 52843.215 25/01/15,01:16:55,15,09,1, 12.0,1,1, 2.967, 10381.883, 480.225, 52843.065 25/01/15,01:16:55,16,09,1, 12.0,1,1, 2.967, 10381.856, 480.224, 52843.001 25/01/15,01:16:55,17,09,1, 12.0,1,1, 2.967, 10381.870, 480.246, 52843.071 25/01/15,01:16:55,18,09,1, 12.0,1,1, 2.967, 10381.857, 480.239, 52843.035 25/01/15,01:16:55,19,09,1, 12.0,1,1, 2.967, 10381.860, 480.237, 52842.992 25/01/15,01:16:56,00,09,1, 11.9,1,1, 2.967, 10381.855, 480.237, 52842.992 25/01/15,01:16:56,01,09,1, 11.9,1,1, 2.967, 10381.835, 480.239, 52843.101 25/01/15,01:16:56,02,09,1, 11.9,1,1, 2.967, 10381.840, 480.238, 52842.995 25/01/15,01:16:56,03,09,1, 11.9,1,1, 2.967, 10381.820, 480.238, 52843.135 25/01/15,01:16:56,04,09,1, 11.9,1,1, 2.967, 10381.811, 480.237, 52843.099 25/01/15,01:16:56,05,09,1, 11.9,1,1, 2.967, 10381.791, 480.268, 52843.039 25/01/15,01:16:56,06,09,1, 11.9,1,1, 2.967, 10381.840, 480.236, 52842.969 25/01/15,01:16:56,07,09,1, 11.9,1,1, 2.967, 10381.820, 480.232, 52842.971 25/01/15,01:16:56,08,09,1, 11.9,1,1, 2.967, 10381.812, 480.261, 52843.013 25/01/15,01:16:56,09,09,1, 11.9,1,1, 2.967, 10381.818, 480.253, 52842.998 25/01/15,01:16:56,10,09,1, 11.9,1,1, 2.967, 10381.792, 480.260, 52842.985 25/01/15,01:16:56,11,09,1, 11.9,1,1, 2.967, 10381.812, 480.253, 52842.952 25/01/15,01:16:56,12,09,1, 11.9,1,1, 2.967, 10381.802, 480.281, 52843.030 25/01/15,01:16:56,13,09,1, 11.9,1,1, 2.967, 10381.788, 480.247, 52843.047 25/01/15,01:16:56,14,09,1, 11.9,1,1, 2.967, 10381.778, 480.268, 52842.941 25/01/15,01:16:56,15,09,1, 11.9,1,1, 2.967, 10381.808, 480.262, 52842.894 25/01/15,01:16:56,16,09,1, 11.9,1,1, 2.967, 10381.794, 480.273, 52842.982 25/01/15,01:16:56,17,09,1, 11.9,1,1, 2.967, 10381.794, 480.260, 52842.925 25/01/15,01:16:56,18,09,1, 11.9,1,1, 2.967, 10381.763, 480.284, 52842.932 25/01/15,01:16:56,19,09,1, 11.9,1,1, 2.967, 10381.791, 480.280, 52842.961 25/01/15,01:16:57,00,10,1, 11.9,1,1, 2.966, 10381.788, 480.280, 52842.961 25/01/15,01:16:57,01,10,1, 11.9,1,1, 2.966, 10381.781, 480.312, 52843.065 25/01/15,01:16:57,02,10,1, 11.9,1,1, 2.966, 10381.794, 480.330, 52842.993 25/01/15,01:16:57,03,10,1, 11.9,1,1, 2.966, 10381.829, 480.333, 52842.963 25/01/15,01:16:57,04,10,1, 11.9,1,1, 2.966, 10381.827, 480.315, 52842.869 25/01/15,01:16:57,05,10,1, 11.9,1,1, 2.966, 10381.827, 480.311, 52842.938 25/01/15,01:16:57,06,10,1, 11.9,1,1, 2.966, 10381.797, 480.325, 52842.924 25/01/15,01:16:57,07,10,1, 11.9,1,1, 2.966, 10381.812, 480.333, 52842.951 25/01/15,01:16:57,08,10,1, 11.9,1,1, 2.966, 10381.809, 480.341, 52842.987 25/01/15,01:16:57,09,10,1, 11.9,1,1, 2.966, 10381.808, 480.338, 52843.004 25/01/15,01:16:57,10,10,1, 11.9,1,1, 2.966, 10381.823, 480.321, 52842.949 25/01/15,01:16:57,11,10,1, 11.9,1,1, 2.966, 10381.822, 480.357, 52842.946 25/01/15,01:16:57,12,10,1, 11.9,1,1, 2.966, 10381.830, 480.355, 52842.888 25/01/15,01:16:57,13,10,1, 11.9,1,1, 2.966, 10381.834, 480.344, 52842.871 25/01/15,01:16:57,14,10,1, 11.9,1,1, 2.966, 10381.837, 480.357, 52842.863 25/01/15,01:16:57,15,10,1, 11.9,1,1, 2.966, 10381.840, 480.370, 52842.860 25/01/15,01:16:57,16,10,1, 11.9,1,1, 2.966, 10381.864, 480.340, 52842.808 25/01/15,01:16:57,17,10,1, 11.9,1,1, 2.966, 10381.874, 480.358, 52842.861 25/01/15,01:16:57,18,10,1, 11.9,1,1, 2.966, 10381.871, 480.361, 52842.913 25/01/15,01:16:57,19,10,1, 11.9,1,1, 2.966, 10381.880, 480.361, 52842.942 25/01/15,01:16:58,00,09,1, 11.9,1,1, 2.968, 10381.880, 480.361, 52842.942 25/01/15,01:16:58,01,09,1, 11.9,1,1, 2.968, 10381.886, 480.363, 52842.863 25/01/15,01:16:58,02,09,1, 11.9,1,1, 2.968, 10381.890, 480.355, 52842.868 25/01/15,01:16:58,03,09,1, 11.9,1,1, 2.968, 10381.896, 480.361, 52842.785 25/01/15,01:16:58,04,09,1, 11.9,1,1, 2.968, 10381.898, 480.365, 52842.764 25/01/15,01:16:58,05,09,1, 11.9,1,1, 2.968, 10381.913, 480.353, 52842.799 25/01/15,01:16:58,06,09,1, 11.9,1,1, 2.968, 10381.903, 480.380, 52842.810 25/01/15,01:16:58,07,09,1, 11.9,1,1, 2.968, 10381.938, 480.352, 52842.879 25/01/15,01:16:58,08,09,1, 11.9,1,1, 2.968, 10381.922, 480.354, 52842.839 25/01/15,01:16:58,09,09,1, 11.9,1,1, 2.968, 10381.949, 480.370, 52842.787 25/01/15,01:16:58,10,09,1, 11.9,1,1, 2.968, 10381.953, 480.348, 52842.745 25/01/15,01:16:58,11,09,1, 11.9,1,1, 2.968, 10381.948, 480.332, 52842.701 25/01/15,01:16:58,12,09,1, 11.9,1,1, 2.968, 10381.966, 480.338, 52842.713 25/01/15,01:16:58,13,09,1, 11.9,1,1, 2.968, 10381.971, 480.345, 52842.725 25/01/15,01:16:58,14,09,1, 11.9,1,1, 2.968, 10381.951, 480.346, 52842.756 25/01/15,01:16:58,15,09,1, 11.9,1,1, 2.968, 10381.958, 480.331, 52842.773 25/01/15,01:16:58,16,09,1, 11.9,1,1, 2.968, 10381.977, 480.343, 52842.755 25/01/15,01:16:58,17,09,1, 11.9,1,1, 2.968, 10381.950, 480.316, 52842.716 25/01/15,01:16:58,18,09,1, 11.9,1,1, 2.968, 10381.976, 480.288, 52842.652 25/01/15,01:16:58,19,09,1, 11.9,1,1, 2.968, 10381.974, 480.332, 52842.648 25/01/15,01:16:59,00,09,1, 11.8,1,1, 2.963, 10381.972, 480.332, 52842.648 25/01/15,01:16:59,01,09,1, 11.8,1,1, 2.963, 10381.975, 480.297, 52842.606 25/01/15,01:16:59,02,09,1, 11.8,1,1, 2.963, 10381.964, 480.309, 52842.635 25/01/15,01:16:59,03,09,1, 11.8,1,1, 2.963, 10381.977, 480.279, 52842.579 25/01/15,01:16:59,04,09,1, 11.8,1,1, 2.963, 10381.950, 480.314, 52842.638 25/01/15,01:16:59,05,09,1, 11.8,1,1, 2.963, 10381.940, 480.279, 52842.654 25/01/15,01:16:59,06,09,1, 11.8,1,1, 2.963, 10381.961, 480.296, 52842.576 25/01/15,01:16:59,07,09,1, 11.8,1,1, 2.963, 10381.943, 480.281, 52842.582 25/01/15,01:16:59,08,09,1, 11.8,1,1, 2.963, 10381.931, 480.260, 52842.562 25/01/15,01:16:59,09,09,1, 11.8,1,1, 2.963, 10381.925, 480.269, 52842.589 25/01/15,01:16:59,10,09,1, 11.8,1,1, 2.963, 10381.936, 480.263, 52842.505 25/01/15,01:16:59,11,09,1, 11.8,1,1, 2.963, 10381.901, 480.274, 52842.529 25/01/15,01:16:59,12,09,1, 11.8,1,1, 2.963, 10381.927, 480.259, 52842.503 25/01/15,01:16:59,13,09,1, 11.8,1,1, 2.963, 10381.885, 480.271, 52842.572 25/01/15,01:16:59,14,09,1, 11.8,1,1, 2.963, 10381.899, 480.243, 52842.528 25/01/15,01:16:59,15,09,1, 11.8,1,1, 2.963, 10381.854, 480.246, 52842.536 25/01/15,01:16:59,16,09,1, 11.8,1,1, 2.963, 10381.855, 480.243, 52842.545 25/01/15,01:16:59,17,09,1, 11.8,1,1, 2.963, 10381.848, 480.209, 52842.406 25/01/15,01:16:59,18,09,1, 11.8,1,1, 2.963, 10381.826, 480.231, 52842.479 25/01/15,01:16:59,19,09,1, 11.8,1,1, 2.963, 10381.821, 480.216, 52842.460 25/01/15,01:17:00,00,09,1, 11.9,1,1, 2.972, 10381.821, 480.216, 52842.460 25/01/15,01:17:00,01,09,1, 11.9,1,1, 2.972, 10381.808, 480.209, 52842.492 25/01/15,01:17:00,02,09,1, 11.9,1,1, 2.972, 10381.749, 480.207, 52842.541 25/01/15,01:17:00,03,09,1, 11.9,1,1, 2.972, 10381.768, 480.227, 52842.502 25/01/15,01:17:00,04,09,1, 11.9,1,1, 2.972, 10381.735, 480.217, 52842.394 25/01/15,01:17:00,05,09,1, 11.9,1,1, 2.972, 10381.707, 480.176, 52842.394 25/01/15,01:17:00,06,09,1, 11.9,1,1, 2.972, 10381.716, 480.172, 52842.331 25/01/15,01:17:00,07,09,1, 11.9,1,1, 2.972, 10381.714, 480.179, 52842.515 25/01/15,01:17:00,08,09,1, 11.9,1,1, 2.972, 10381.680, 480.157, 52842.370 25/01/15,01:17:00,09,09,1, 11.9,1,1, 2.972, 10381.686, 480.149, 52842.364 25/01/15,01:17:00,10,09,1, 11.9,1,1, 2.972, 10381.665, 480.132, 52842.372 25/01/15,01:17:00,11,09,1, 11.9,1,1, 2.972, 10381.645, 480.141, 52842.500 25/01/15,01:17:00,12,09,1, 11.9,1,1, 2.972, 10381.668, 480.144, 52842.383 25/01/15,01:17:00,13,09,1, 11.9,1,1, 2.972, 10381.650, 480.126, 52842.463 25/01/15,01:17:00,14,09,1, 11.9,1,1, 2.972, 10381.600, 480.143, 52842.346 25/01/15,01:17:00,15,09,1, 11.9,1,1, 2.972, 10381.594, 480.123, 52842.308 25/01/15,01:17:00,16,09,1, 11.9,1,1, 2.972, 10381.577, 480.133, 52842.272 25/01/15,01:17:00,17,09,1, 11.9,1,1, 2.972, 10381.578, 480.093, 52842.265 25/01/15,01:17:00,18,09,1, 11.9,1,1, 2.972, 10381.580, 480.091, 52842.273 25/01/15,01:17:00,19,09,1, 11.9,1,1, 2.972, 10381.526, 480.117, 52842.317 25/01/15,01:17:01,00,10,1, 11.9,1,1, 2.967, 10381.521, 480.117, 52842.317 25/01/15,01:17:01,01,10,1, 11.9,1,1, 2.967, 10381.517, 480.093, 52842.236 25/01/15,01:17:01,02,10,1, 11.9,1,1, 2.967, 10381.489, 480.115, 52842.344 25/01/15,01:17:01,03,10,1, 11.9,1,1, 2.967, 10381.461, 480.071, 52842.272 25/01/15,01:17:01,04,10,1, 11.9,1,1, 2.967, 10381.466, 480.061, 52842.190 25/01/15,01:17:01,05,10,1, 11.9,1,1, 2.967, 10381.451, 480.061, 52842.183 25/01/15,01:17:01,06,10,1, 11.9,1,1, 2.967, 10381.435, 480.076, 52842.224 25/01/15,01:17:01,07,10,1, 11.9,1,1, 2.967, 10381.413, 480.034, 52842.214 25/01/15,01:17:01,08,10,1, 11.9,1,1, 2.967, 10381.388, 480.050, 52842.316 25/01/15,01:17:01,09,10,1, 11.9,1,1, 2.967, 10381.346, 480.059, 52842.297 25/01/15,01:17:01,10,10,1, 11.9,1,1, 2.967, 10381.345, 480.014, 52842.140 25/01/15,01:17:01,11,10,1, 11.9,1,1, 2.967, 10381.323, 480.040, 52842.189 25/01/15,01:17:01,12,10,1, 11.9,1,1, 2.967, 10381.318, 480.020, 52842.180 25/01/15,01:17:01,13,10,1, 11.9,1,1, 2.967, 10381.276, 480.013, 52842.193 25/01/15,01:17:01,14,10,1, 11.9,1,1, 2.967, 10381.249, 480.006, 52842.133 25/01/15,01:17:01,15,10,1, 11.9,1,1, 2.967, 10381.249, 479.993, 52842.106 25/01/15,01:17:01,16,10,1, 11.9,1,1, 2.967, 10381.248, 479.994, 52842.313 25/01/15,01:17:01,17,10,1, 11.9,1,1, 2.967, 10381.192, 479.984, 52842.134 25/01/15,01:17:01,18,10,1, 11.9,1,1, 2.967, 10381.169, 479.942, 52842.155 25/01/15,01:17:01,19,10,1, 11.9,1,1, 2.967, 10381.171, 479.951, 52842.197 25/01/15,01:17:02,00,10,1, 12.0,1,1, 2.966, 10381.171, 479.951, 52842.197 25/01/15,01:17:02,01,10,1, 12.0,1,1, 2.966, 10381.119, 479.931, 52842.044 25/01/15,01:17:02,02,10,1, 12.0,1,1, 2.966, 10381.102, 479.915, 52842.067 25/01/15,01:17:02,03,10,1, 12.0,1,1, 2.966, 10381.090, 479.892, 52842.037 25/01/15,01:17:02,04,10,1, 12.0,1,1, 2.966, 10381.058, 479.913, 52842.080 25/01/15,01:17:02,05,10,1, 12.0,1,1, 2.966, 10381.057, 479.883, 52842.060 25/01/15,01:17:02,06,10,1, 12.0,1,1, 2.966, 10381.021, 479.880, 52842.058 25/01/15,01:17:02,07,10,1, 12.0,1,1, 2.966, 10381.010, 479.863, 52842.074 25/01/15,01:17:02,08,10,1, 12.0,1,1, 2.966, 10381.002, 479.867, 52841.986 25/01/15,01:17:02,09,10,1, 12.0,1,1, 2.966, 10380.986, 479.847, 52841.989 25/01/15,01:17:02,10,10,1, 12.0,1,1, 2.966, 10380.963, 479.850, 52842.026 25/01/15,01:17:02,11,10,1, 12.0,1,1, 2.966, 10380.963, 479.818, 52841.925 25/01/15,01:17:02,12,10,1, 12.0,1,1, 2.966, 10380.937, 479.793, 52841.924 25/01/15,01:17:02,13,10,1, 12.0,1,1, 2.966, 10380.934, 479.796, 52841.950 25/01/15,01:17:02,14,10,1, 12.0,1,1, 2.966, 10380.914, 479.797, 52841.915 25/01/15,01:17:02,15,10,1, 12.0,1,1, 2.966, 10380.866, 479.781, 52841.901 25/01/15,01:17:02,16,10,1, 12.0,1,1, 2.966, 10380.870, 479.798, 52841.998 25/01/15,01:17:02,17,10,1, 12.0,1,1, 2.966, 10380.850, 479.773, 52841.865 25/01/15,01:17:02,18,10,1, 12.0,1,1, 2.966, 10380.830, 479.768, 52841.812 25/01/15,01:17:02,19,10,1, 12.0,1,1, 2.966, 10380.804, 479.770, 52841.918 25/01/15,01:17:03,00,10,1, 11.9,1,1, 2.974, 10380.803, 479.770, 52841.918 25/01/15,01:17:03,01,10,1, 11.9,1,1, 2.974, 10380.786, 479.740, 52841.796 25/01/15,01:17:03,02,10,1, 11.9,1,1, 2.974, 10380.713, 479.726, 52841.881 25/01/15,01:17:03,03,10,1, 11.9,1,1, 2.974, 10380.738, 479.723, 52841.862 25/01/15,01:17:03,04,10,1, 11.9,1,1, 2.974, 10380.686, 479.717, 52841.937 25/01/15,01:17:03,05,10,1, 11.9,1,1, 2.974, 10380.691, 479.693, 52841.873 25/01/15,01:17:03,06,10,1, 11.9,1,1, 2.974, 10380.663, 479.707, 52841.970 25/01/15,01:17:03,07,10,1, 11.9,1,1, 2.974, 10380.634, 479.665, 52841.866 25/01/15,01:17:03,08,10,1, 11.9,1,1, 2.974, 10380.615, 479.656, 52841.793 25/01/15,01:17:03,09,10,1, 11.9,1,1, 2.974, 10380.610, 479.675, 52841.793 25/01/15,01:17:03,10,10,1, 11.9,1,1, 2.974, 10380.606, 479.643, 52841.811 25/01/15,01:17:03,11,10,1, 11.9,1,1, 2.974, 10380.568, 479.652, 52841.772 25/01/15,01:17:03,12,10,1, 11.9,1,1, 2.974, 10380.573, 479.642, 52841.833 25/01/15,01:17:03,13,10,1, 11.9,1,1, 2.974, 10380.532, 479.615, 52841.780 25/01/15,01:17:03,14,10,1, 11.9,1,1, 2.974, 10380.538, 479.629, 52841.820 25/01/15,01:17:03,15,10,1, 11.9,1,1, 2.974, 10380.506, 479.607, 52841.797 25/01/15,01:17:03,16,10,1, 11.9,1,1, 2.974, 10380.484, 479.600, 52841.721 25/01/15,01:17:03,17,10,1, 11.9,1,1, 2.974, 10380.470, 479.578, 52841.703 25/01/15,01:17:03,18,10,1, 11.9,1,1, 2.974, 10380.461, 479.581, 52841.698 25/01/15,01:17:03,19,10,1, 11.9,1,1, 2.974, 10380.443, 479.594, 52841.704 25/01/15,01:17:04,00,09,1, 11.9,1,1, 2.969, 10380.436, 479.594, 52841.704 25/01/15,01:17:04,01,09,1, 11.9,1,1, 2.969, 10380.375, 479.561, 52841.749 25/01/15,01:17:04,02,09,1, 11.9,1,1, 2.969, 10380.393, 479.568, 52841.717 25/01/15,01:17:04,03,09,1, 11.9,1,1, 2.969, 10380.367, 479.551, 52841.715 25/01/15,01:17:04,04,09,1, 11.9,1,1, 2.969, 10380.368, 479.560, 52841.736 25/01/15,01:17:04,05,09,1, 11.9,1,1, 2.969, 10380.353, 479.528, 52841.664 25/01/15,01:17:04,06,09,1, 11.9,1,1, 2.969, 10380.333, 479.536, 52841.669 25/01/15,01:17:04,07,09,1, 11.9,1,1, 2.969, 10380.308, 479.537, 52841.661 25/01/15,01:17:04,08,09,1, 11.9,1,1, 2.969, 10380.306, 479.536, 52841.670 25/01/15,01:17:04,09,09,1, 11.9,1,1, 2.969, 10380.282, 479.505, 52841.677 25/01/15,01:17:04,10,09,1, 11.9,1,1, 2.969, 10380.253, 479.516, 52841.607 25/01/15,01:17:04,11,09,1, 11.9,1,1, 2.969, 10380.275, 479.496, 52841.615 25/01/15,01:17:04,12,09,1, 11.9,1,1, 2.969, 10380.243, 479.481, 52841.627 25/01/15,01:17:04,13,09,1, 11.9,1,1, 2.969, 10380.213, 479.485, 52841.634 25/01/15,01:17:04,14,09,1, 11.9,1,1, 2.969, 10380.196, 479.483, 52841.536 25/01/15,01:17:04,15,09,1, 11.9,1,1, 2.969, 10380.176, 479.444, 52841.522 25/01/15,01:17:04,16,09,1, 11.9,1,1, 2.969, 10380.171, 479.456, 52841.515 25/01/15,01:17:04,17,09,1, 11.9,1,1, 2.969, 10380.137, 479.447, 52841.581 25/01/15,01:17:04,18,09,1, 11.9,1,1, 2.969, 10380.140, 479.462, 52841.568 25/01/15,01:17:04,19,09,1, 11.9,1,1, 2.969, 10380.143, 479.449, 52841.660 25/01/15,01:17:05,00,09,1, 11.9,1,1, 2.965, 10380.136, 479.449, 52841.660 25/01/15,01:17:05,01,09,1, 11.9,1,1, 2.965, 10380.069, 479.443, 52841.649 25/01/15,01:17:05,02,09,1, 11.9,1,1, 2.965, 10380.094, 479.426, 52841.588 25/01/15,01:17:05,03,09,1, 11.9,1,1, 2.965, 10380.074, 479.428, 52841.538 25/01/15,01:17:05,04,09,1, 11.9,1,1, 2.965, 10380.057, 479.417, 52841.486 25/01/15,01:17:05,05,09,1, 11.9,1,1, 2.965, 10380.055, 479.397, 52841.457 25/01/15,01:17:05,06,09,1, 11.9,1,1, 2.965, 10380.038, 479.392, 52841.472 25/01/15,01:17:05,07,09,1, 11.9,1,1, 2.965, 10380.010, 479.372, 52841.477 25/01/15,01:17:05,08,09,1, 11.9,1,1, 2.965, 10380.023, 479.380, 52841.467 25/01/15,01:17:05,09,09,1, 11.9,1,1, 2.965, 10379.959, 479.373, 52841.535 25/01/15,01:17:05,10,09,1, 11.9,1,1, 2.965, 10379.967, 479.366, 52841.512 25/01/15,01:17:05,11,09,1, 11.9,1,1, 2.965, 10379.956, 479.346, 52841.490 25/01/15,01:17:05,12,09,1, 11.9,1,1, 2.965, 10379.959, 479.340, 52841.413 25/01/15,01:17:05,13,09,1, 11.9,1,1, 2.965, 10379.913, 479.360, 52841.440 25/01/15,01:17:05,14,09,1, 11.9,1,1, 2.965, 10379.930, 479.355, 52841.454 25/01/15,01:17:05,15,09,1, 11.9,1,1, 2.965, 10379.915, 479.340, 52841.513 25/01/15,01:17:05,16,09,1, 11.9,1,1, 2.965, 10379.900, 479.320, 52841.481 25/01/15,01:17:05,17,09,1, 11.9,1,1, 2.965, 10379.880, 479.319, 52841.426 25/01/15,01:17:05,18,09,1, 11.9,1,1, 2.965, 10379.889, 479.299, 52841.388 25/01/15,01:17:05,19,09,1, 11.9,1,1, 2.965, 10379.860, 479.297, 52841.498 25/01/15,01:17:06,00,08,1, 11.9,1,1, 2.965, 10379.852, 479.297, 52841.498 25/01/15,01:17:06,01,08,1, 11.9,1,1, 2.965, 10379.833, 479.300, 52841.308 25/01/15,01:17:06,02,08,1, 11.9,1,1, 2.965, 10379.799, 479.272, 52841.311 25/01/15,01:17:06,03,08,1, 11.9,1,1, 2.965, 10379.808, 479.281, 52841.346 25/01/15,01:17:06,04,08,1, 11.9,1,1, 2.965, 10379.791, 479.272, 52841.348 25/01/15,01:17:06,05,08,1, 11.9,1,1, 2.965, 10379.782, 479.237, 52841.357 25/01/15,01:17:06,06,08,1, 11.9,1,1, 2.965, 10379.762, 479.258, 52841.380 25/01/15,01:17:06,07,08,1, 11.9,1,1, 2.965, 10379.758, 479.237, 52841.341 25/01/15,01:17:06,08,08,1, 11.9,1,1, 2.965, 10379.744, 479.220, 52841.383 25/01/15,01:17:06,09,08,1, 11.9,1,1, 2.965, 10379.743, 479.224, 52841.204 25/01/15,01:17:06,10,08,1, 11.9,1,1, 2.965, 10379.735, 479.212, 52841.241 25/01/15,01:17:06,11,08,1, 11.9,1,1, 2.965, 10379.726, 479.194, 52841.312 25/01/15,01:17:06,12,08,1, 11.9,1,1, 2.965, 10379.724, 479.162, 52841.292 25/01/15,01:17:06,13,08,1, 11.9,1,1, 2.965, 10379.707, 479.182, 52841.314 25/01/15,01:17:06,14,08,1, 11.9,1,1, 2.965, 10379.693, 479.159, 52841.323 25/01/15,01:17:06,15,08,1, 11.9,1,1, 2.965, 10379.730, 479.129, 52841.308 25/01/15,01:17:06,16,08,1, 11.9,1,1, 2.965, 10379.697, 479.149, 52841.248 25/01/15,01:17:06,17,08,1, 11.9,1,1, 2.965, 10379.669, 479.122, 52841.294 25/01/15,01:17:06,18,08,1, 11.9,1,1, 2.965, 10379.689, 479.102, 52841.251 25/01/15,01:17:06,19,08,1, 11.9,1,1, 2.965, 10379.704, 479.077, 52841.253 25/01/15,01:17:07,00,09,1, 11.9,1,1, 2.963, 10379.702, 479.077, 52841.253 25/01/15,01:17:07,01,09,1, 11.9,1,1, 2.963, 10379.641, 479.070, 52841.234 25/01/15,01:17:07,02,09,1, 11.9,1,1, 2.963, 10379.660, 479.079, 52841.133 25/01/15,01:17:07,03,09,1, 11.9,1,1, 2.963, 10379.645, 479.050, 52841.204 25/01/15,01:17:07,04,09,1, 11.9,1,1, 2.963, 10379.649, 479.035, 52841.160 25/01/15,01:17:07,05,09,1, 11.9,1,1, 2.963, 10379.643, 479.009, 52841.121 25/01/15,01:17:07,06,09,1, 11.9,1,1, 2.963, 10379.634, 479.015, 52841.177 25/01/15,01:17:07,07,09,1, 11.9,1,1, 2.963, 10379.651, 478.978, 52841.056 25/01/15,01:17:07,08,09,1, 11.9,1,1, 2.963, 10379.643, 478.955, 52841.121 25/01/15,01:17:07,09,09,1, 11.9,1,1, 2.963, 10379.590, 478.957, 52841.061 25/01/15,01:17:07,10,09,1, 11.9,1,1, 2.963, 10379.620, 478.932, 52841.070 25/01/15,01:17:07,11,09,1, 11.9,1,1, 2.963, 10379.590, 478.939, 52841.149 25/01/15,01:17:07,12,09,1, 11.9,1,1, 2.963, 10379.587, 478.932, 52841.091 25/01/15,01:17:07,13,09,1, 11.9,1,1, 2.963, 10379.602, 478.906, 52841.175 25/01/15,01:17:07,14,09,1, 11.9,1,1, 2.963, 10379.593, 478.893, 52841.153 25/01/15,01:17:07,15,09,1, 11.9,1,1, 2.963, 10379.556, 478.891, 52841.002 25/01/15,01:17:07,16,09,1, 11.9,1,1, 2.963, 10379.563, 478.864, 52840.993 25/01/15,01:17:07,17,09,1, 11.9,1,1, 2.963, 10379.563, 478.847, 52841.010 25/01/15,01:17:07,18,09,1, 11.9,1,1, 2.963, 10379.549, 478.843, 52841.036 25/01/15,01:17:07,19,09,1, 11.9,1,1, 2.963, 10379.551, 478.804, 52840.979 25/01/15,01:17:08,00,09,1, 11.9,1,1, 2.966, 10379.543, 478.804, 52840.979 25/01/15,01:17:08,01,09,1, 11.9,1,1, 2.966, 10379.515, 478.809, 52841.083 25/01/15,01:17:08,02,09,1, 11.9,1,1, 2.966, 10379.511, 478.786, 52841.038 25/01/15,01:17:08,03,09,1, 11.9,1,1, 2.966, 10379.520, 478.776, 52840.940 25/01/15,01:17:08,04,09,1, 11.9,1,1, 2.966, 10379.481, 478.764, 52840.881 25/01/15,01:17:08,05,09,1, 11.9,1,1, 2.966, 10379.534, 478.757, 52840.809 25/01/15,01:17:08,06,09,1, 11.9,1,1, 2.966, 10379.485, 478.719, 52840.827 25/01/15,01:17:08,07,09,1, 11.9,1,1, 2.966, 10379.485, 478.729, 52840.824 25/01/15,01:17:08,08,09,1, 11.9,1,1, 2.966, 10379.478, 478.693, 52840.814 25/01/15,01:17:08,09,09,1, 11.9,1,1, 2.966, 10379.513, 478.665, 52840.819 25/01/15,01:17:08,10,09,1, 11.9,1,1, 2.966, 10379.510, 478.680, 52840.840 25/01/15,01:17:08,11,09,1, 11.9,1,1, 2.966, 10379.495, 478.640, 52840.853 25/01/15,01:17:08,12,09,1, 11.9,1,1, 2.966, 10379.500, 478.656, 52840.866 25/01/15,01:17:08,13,09,1, 11.9,1,1, 2.966, 10379.502, 478.649, 52840.808 25/01/15,01:17:08,14,09,1, 11.9,1,1, 2.966, 10379.517, 478.609, 52840.745 25/01/15,01:17:08,15,09,1, 11.9,1,1, 2.966, 10379.517, 478.599, 52840.758 25/01/15,01:17:08,16,09,1, 11.9,1,1, 2.966, 10379.528, 478.607, 52840.702 25/01/15,01:17:08,17,09,1, 11.9,1,1, 2.966, 10379.517, 478.623, 52840.753 25/01/15,01:17:08,18,09,1, 11.9,1,1, 2.966, 10379.513, 478.569, 52840.776 25/01/15,01:17:08,19,09,1, 11.9,1,1, 2.966, 10379.521, 478.538, 52840.752 25/01/15,01:17:09,00,09,1, 11.9,1,1, 2.967, 10379.518, 478.538, 52840.752 25/01/15,01:17:09,01,09,1, 11.9,1,1, 2.967, 10379.518, 478.523, 52840.647 25/01/15,01:17:09,02,09,1, 11.9,1,1, 2.967, 10379.529, 478.475, 52840.606 25/01/15,01:17:09,03,09,1, 11.9,1,1, 2.967, 10379.531, 478.444, 52840.581 25/01/15,01:17:09,04,09,1, 11.9,1,1, 2.967, 10379.542, 478.437, 52840.567 25/01/15,01:17:09,05,09,1, 11.9,1,1, 2.967, 10379.561, 478.395, 52840.623 25/01/15,01:17:09,06,09,1, 11.9,1,1, 2.967, 10379.553, 478.413, 52840.628 25/01/15,01:17:09,07,09,1, 11.9,1,1, 2.967, 10379.557, 478.380, 52840.663 25/01/15,01:17:09,08,09,1, 11.9,1,1, 2.967, 10379.555, 478.367, 52840.642 25/01/15,01:17:09,09,09,1, 11.9,1,1, 2.967, 10379.574, 478.350, 52840.611 25/01/15,01:17:09,10,09,1, 11.9,1,1, 2.967, 10379.567, 478.325, 52840.520 25/01/15,01:17:09,11,09,1, 11.9,1,1, 2.967, 10379.566, 478.324, 52840.494 25/01/15,01:17:09,12,09,1, 11.9,1,1, 2.967, 10379.591, 478.287, 52840.445 25/01/15,01:17:09,13,09,1, 11.9,1,1, 2.967, 10379.602, 478.262, 52840.447 25/01/15,01:17:09,14,09,1, 11.9,1,1, 2.967, 10379.635, 478.234, 52840.429 25/01/15,01:17:09,15,09,1, 11.9,1,1, 2.967, 10379.613, 478.215, 52840.409 25/01/15,01:17:09,16,09,1, 11.9,1,1, 2.967, 10379.642, 478.194, 52840.428 25/01/15,01:17:09,17,09,1, 11.9,1,1, 2.967, 10379.629, 478.152, 52840.399 25/01/15,01:17:09,18,09,1, 11.9,1,1, 2.967, 10379.634, 478.145, 52840.330 25/01/15,01:17:09,19,09,1, 11.9,1,1, 2.967, 10379.663, 478.137, 52840.381 25/01/15,01:17:10,00,09,1, 11.9,1,1, 2.964, 10379.660, 478.137, 52840.381 25/01/15,01:17:10,01,09,1, 11.9,1,1, 2.964, 10379.628, 478.069, 52840.339 25/01/15,01:17:10,02,09,1, 11.9,1,1, 2.964, 10379.628, 478.022, 52840.269 25/01/15,01:17:10,03,09,1, 11.9,1,1, 2.964, 10379.675, 477.984, 52840.275 25/01/15,01:17:10,04,09,1, 11.9,1,1, 2.964, 10379.667, 477.956, 52840.269 25/01/15,01:17:10,05,09,1, 11.9,1,1, 2.964, 10379.661, 477.945, 52840.297 25/01/15,01:17:10,06,09,1, 11.9,1,1, 2.964, 10379.671, 477.903, 52840.285 25/01/15,01:17:10,07,09,1, 11.9,1,1, 2.964, 10379.673, 477.879, 52840.211 25/01/15,01:17:10,08,09,1, 11.9,1,1, 2.964, 10379.695, 477.837, 52840.170 25/01/15,01:17:10,09,09,1, 11.9,1,1, 2.964, 10379.679, 477.805, 52840.139 25/01/15,01:17:10,10,09,1, 11.9,1,1, 2.964, 10379.701, 477.798, 52840.140 25/01/15,01:17:10,11,09,1, 11.9,1,1, 2.964, 10379.682, 477.760, 52840.145 25/01/15,01:17:10,12,09,1, 11.9,1,1, 2.964, 10379.684, 477.721, 52840.119 25/01/15,01:17:10,13,09,1, 11.9,1,1, 2.964, 10379.692, 477.701, 52840.159 25/01/15,01:17:10,14,09,1, 11.9,1,1, 2.964, 10379.671, 477.674, 52840.154 25/01/15,01:17:10,15,09,1, 11.9,1,1, 2.964, 10379.690, 477.660, 52840.074 25/01/15,01:17:10,16,09,1, 11.9,1,1, 2.964, 10379.705, 477.600, 52840.076 25/01/15,01:17:10,17,09,1, 11.9,1,1, 2.964, 10379.712, 477.592, 52840.014 25/01/15,01:17:10,18,09,1, 11.9,1,1, 2.964, 10379.665, 477.544, 52839.946 25/01/15,01:17:10,19,09,1, 11.9,1,1, 2.964, 10379.704, 477.513, 52839.946 25/01/15,01:17:11,00,08,1, 11.9,1,1, 2.963, 10379.702, 477.513, 52839.946 25/01/15,01:17:11,01,08,1, 11.9,1,1, 2.963, 10379.703, 477.461, 52839.879 25/01/15,01:17:11,02,08,1, 11.9,1,1, 2.963, 10379.704, 477.429, 52839.961 25/01/15,01:17:11,03,08,1, 11.9,1,1, 2.963, 10379.691, 477.390, 52839.945 25/01/15,01:17:11,04,08,1, 11.9,1,1, 2.963, 10379.714, 477.371, 52839.901 25/01/15,01:17:11,05,08,1, 11.9,1,1, 2.963, 10379.697, 477.336, 52839.917 25/01/15,01:17:11,06,08,1, 11.9,1,1, 2.963, 10379.704, 477.298, 52839.885 25/01/15,01:17:11,07,08,1, 11.9,1,1, 2.963, 10379.686, 477.283, 52839.829 25/01/15,01:17:11,08,08,1, 11.9,1,1, 2.963, 10379.682, 477.260, 52839.788 25/01/15,01:17:11,09,08,1, 11.9,1,1, 2.963, 10379.688, 477.225, 52839.707 25/01/15,01:17:11,10,08,1, 11.9,1,1, 2.963, 10379.687, 477.179, 52839.709 25/01/15,01:17:11,11,08,1, 11.9,1,1, 2.963, 10379.697, 477.143, 52839.718 25/01/15,01:17:11,12,08,1, 11.9,1,1, 2.963, 10379.696, 477.103, 52839.696 25/01/15,01:17:11,13,08,1, 11.9,1,1, 2.963, 10379.679, 477.104, 52839.708 25/01/15,01:17:11,14,08,1, 11.9,1,1, 2.963, 10379.700, 477.080, 52839.757 25/01/15,01:17:11,15,08,1, 11.9,1,1, 2.963, 10379.709, 477.020, 52839.660 25/01/15,01:17:11,16,08,1, 11.9,1,1, 2.963, 10379.694, 476.986, 52839.705 25/01/15,01:17:11,17,08,1, 11.9,1,1, 2.963, 10379.710, 476.957, 52839.541 25/01/15,01:17:11,18,08,1, 11.9,1,1, 2.963, 10379.689, 476.911, 52839.632 25/01/15,01:17:11,19,08,1, 11.9,1,1, 2.963, 10379.701, 476.883, 52839.567 25/01/15,01:17:12,00,10,1, 12.0,1,1, 2.970, 10379.694, 476.883, 52839.567 25/01/15,01:17:12,01,10,1, 12.0,1,1, 2.970, 10379.648, 476.841, 52839.600 25/01/15,01:17:12,02,10,1, 12.0,1,1, 2.970, 10379.671, 476.779, 52839.586 25/01/15,01:17:12,03,10,1, 12.0,1,1, 2.970, 10379.691, 476.780, 52839.416 25/01/15,01:17:12,04,10,1, 12.0,1,1, 2.970, 10379.668, 476.751, 52839.501 25/01/15,01:17:12,05,10,1, 12.0,1,1, 2.970, 10379.701, 476.700, 52839.399 25/01/15,01:17:12,06,10,1, 12.0,1,1, 2.970, 10379.647, 476.676, 52839.298 25/01/15,01:17:12,07,10,1, 12.0,1,1, 2.970, 10379.676, 476.631, 52839.474 25/01/15,01:17:12,08,10,1, 12.0,1,1, 2.970, 10379.664, 476.616, 52839.430 25/01/15,01:17:12,09,10,1, 12.0,1,1, 2.970, 10379.681, 476.588, 52839.418 25/01/15,01:17:12,10,10,1, 12.0,1,1, 2.970, 10379.660, 476.566, 52839.459 25/01/15,01:17:12,11,10,1, 12.0,1,1, 2.970, 10379.648, 476.518, 52839.434 25/01/15,01:17:12,12,10,1, 12.0,1,1, 2.970, 10379.659, 476.481, 52839.332 25/01/15,01:17:12,13,10,1, 12.0,1,1, 2.970, 10379.664, 476.446, 52839.419 25/01/15,01:17:12,14,10,1, 12.0,1,1, 2.970, 10379.662, 476.432, 52839.237 25/01/15,01:17:12,15,10,1, 12.0,1,1, 2.970, 10379.642, 476.401, 52839.308 25/01/15,01:17:12,16,10,1, 12.0,1,1, 2.970, 10379.632, 476.391, 52839.522 25/01/15,01:17:12,17,10,1, 12.0,1,1, 2.970, 10379.685, 476.328, 52839.239 25/01/15,01:17:12,18,10,1, 12.0,1,1, 2.970, 10379.647, 476.297, 52839.237 25/01/15,01:17:12,19,10,1, 12.0,1,1, 2.970, 10379.631, 476.290, 52839.215 25/01/15,01:17:13,00,10,1, 11.9,1,1, 2.967, 10379.627, 476.290, 52839.215 25/01/15,01:17:13,01,10,1, 11.9,1,1, 2.967, 10379.650, 476.228, 52839.213 25/01/15,01:17:13,02,10,1, 11.9,1,1, 2.967, 10379.641, 476.174, 52839.086 25/01/15,01:17:13,03,10,1, 11.9,1,1, 2.967, 10379.651, 476.164, 52839.054 25/01/15,01:17:13,04,10,1, 11.9,1,1, 2.967, 10379.643, 476.143, 52839.063 25/01/15,01:17:13,05,10,1, 11.9,1,1, 2.967, 10379.637, 476.098, 52838.832 25/01/15,01:17:13,06,10,1, 11.9,1,1, 2.967, 10379.638, 476.083, 52839.019 25/01/15,01:17:13,07,10,1, 11.9,1,1, 2.967, 10379.621, 476.063, 52838.903 25/01/15,01:17:13,08,10,1, 11.9,1,1, 2.967, 10379.631, 476.020, 52839.002 25/01/15,01:17:13,09,10,1, 11.9,1,1, 2.967, 10379.628, 476.026, 52838.941 25/01/15,01:17:13,10,10,1, 11.9,1,1, 2.967, 10379.627, 476.017, 52839.033 25/01/15,01:17:13,11,10,1, 11.9,1,1, 2.967, 10379.641, 475.979, 52838.921 25/01/15,01:17:13,12,10,1, 11.9,1,1, 2.967, 10379.630, 475.954, 52838.970 25/01/15,01:17:13,13,10,1, 11.9,1,1, 2.967, 10379.676, 475.912, 52838.918 25/01/15,01:17:13,14,10,1, 11.9,1,1, 2.967, 10379.654, 475.896, 52839.049 25/01/15,01:17:13,15,10,1, 11.9,1,1, 2.967, 10379.654, 475.868, 52838.942 25/01/15,01:17:13,16,10,1, 11.9,1,1, 2.967, 10379.642, 475.842, 52838.930 25/01/15,01:17:13,17,10,1, 11.9,1,1, 2.967, 10379.645, 475.814, 52838.858 25/01/15,01:17:13,18,10,1, 11.9,1,1, 2.967, 10379.660, 475.816, 52838.988 25/01/15,01:17:13,19,10,1, 11.9,1,1, 2.967, 10379.659, 475.796, 52838.994 25/01/15,01:17:14,00,09,1, 12.0,1,1, 2.971, 10379.652, 475.796, 52838.994 25/01/15,01:17:14,01,09,1, 12.0,1,1, 2.971, 10379.688, 475.711, 52838.735 25/01/15,01:17:14,02,09,1, 12.0,1,1, 2.971, 10379.679, 475.712, 52838.837 25/01/15,01:17:14,03,09,1, 12.0,1,1, 2.971, 10379.692, 475.714, 52838.776 25/01/15,01:17:14,04,09,1, 12.0,1,1, 2.971, 10379.700, 475.683, 52838.778 25/01/15,01:17:14,05,09,1, 12.0,1,1, 2.971, 10379.693, 475.646, 52838.776 25/01/15,01:17:14,06,09,1, 12.0,1,1, 2.971, 10379.717, 475.614, 52838.835 25/01/15,01:17:14,07,09,1, 12.0,1,1, 2.971, 10379.744, 475.604, 52838.805 25/01/15,01:17:14,08,09,1, 12.0,1,1, 2.971, 10379.735, 475.578, 52838.785 25/01/15,01:17:14,09,09,1, 12.0,1,1, 2.971, 10379.741, 475.553, 52838.721 25/01/15,01:17:14,10,09,1, 12.0,1,1, 2.971, 10379.739, 475.540, 52838.709 25/01/15,01:17:14,11,09,1, 12.0,1,1, 2.971, 10379.759, 475.521, 52838.688 25/01/15,01:17:14,12,09,1, 12.0,1,1, 2.971, 10379.784, 475.509, 52838.727 25/01/15,01:17:14,13,09,1, 12.0,1,1, 2.971, 10379.781, 475.489, 52838.748 25/01/15,01:17:14,14,09,1, 12.0,1,1, 2.971, 10379.809, 475.436, 52838.692 25/01/15,01:17:14,15,09,1, 12.0,1,1, 2.971, 10379.834, 475.428, 52838.670 25/01/15,01:17:14,16,09,1, 12.0,1,1, 2.971, 10379.847, 475.437, 52838.664 25/01/15,01:17:14,17,09,1, 12.0,1,1, 2.971, 10379.870, 475.391, 52838.601 25/01/15,01:17:14,18,09,1, 12.0,1,1, 2.971, 10379.894, 475.388, 52838.552 25/01/15,01:17:14,19,09,1, 12.0,1,1, 2.971, 10379.901, 475.357, 52838.534 25/01/15,01:17:15,00,09,1, 12.0,1,1, 2.971, 10379.894, 475.357, 52838.534 25/01/15,01:17:15,01,09,1, 12.0,1,1, 2.971, 10379.928, 475.313, 52838.601 25/01/15,01:17:15,02,09,1, 12.0,1,1, 2.971, 10379.957, 475.300, 52838.611 25/01/15,01:17:15,03,09,1, 12.0,1,1, 2.971, 10379.957, 475.282, 52838.529 25/01/15,01:17:15,04,09,1, 12.0,1,1, 2.971, 10380.007, 475.236, 52838.549 25/01/15,01:17:15,05,09,1, 12.0,1,1, 2.971, 10379.989, 475.211, 52838.506 25/01/15,01:17:15,06,09,1, 12.0,1,1, 2.971, 10380.020, 475.193, 52838.486 25/01/15,01:17:15,07,09,1, 12.0,1,1, 2.971, 10380.042, 475.161, 52838.356 25/01/15,01:17:15,08,09,1, 12.0,1,1, 2.971, 10380.068, 475.152, 52838.355 25/01/15,01:17:15,09,09,1, 12.0,1,1, 2.971, 10380.086, 475.149, 52838.475 25/01/15,01:17:15,10,09,1, 12.0,1,1, 2.971, 10380.094, 475.120, 52838.448 25/01/15,01:17:15,11,09,1, 12.0,1,1, 2.971, 10380.131, 475.100, 52838.487 25/01/15,01:17:15,12,09,1, 12.0,1,1, 2.971, 10380.136, 475.039, 52838.391 25/01/15,01:17:15,13,09,1, 12.0,1,1, 2.971, 10380.173, 475.029, 52838.354 25/01/15,01:17:15,14,09,1, 12.0,1,1, 2.971, 10380.185, 475.006, 52838.401 25/01/15,01:17:15,15,09,1, 12.0,1,1, 2.971, 10380.185, 474.992, 52838.409 25/01/15,01:17:15,16,09,1, 12.0,1,1, 2.971, 10380.248, 474.952, 52838.339 25/01/15,01:17:15,17,09,1, 12.0,1,1, 2.971, 10380.255, 474.940, 52838.362 25/01/15,01:17:15,18,09,1, 12.0,1,1, 2.971, 10380.263, 474.886, 52838.226 25/01/15,01:17:15,19,09,1, 12.0,1,1, 2.971, 10380.304, 474.890, 52838.244 25/01/15,01:17:16,00,08,1, 11.9,1,1, 2.969, 10380.303, 474.890, 52838.244 25/01/15,01:17:16,01,08,1, 11.9,1,1, 2.969, 10380.334, 474.847, 52838.338 25/01/15,01:17:16,02,08,1, 11.9,1,1, 2.969, 10380.349, 474.827, 52838.280 25/01/15,01:17:16,03,08,1, 11.9,1,1, 2.969, 10380.366, 474.805, 52838.211 25/01/15,01:17:16,04,08,1, 11.9,1,1, 2.969, 10380.378, 474.780, 52838.162 25/01/15,01:17:16,05,08,1, 11.9,1,1, 2.969, 10380.393, 474.747, 52838.181 25/01/15,01:17:16,06,08,1, 11.9,1,1, 2.969, 10380.438, 474.732, 52838.196 25/01/15,01:17:16,07,08,1, 11.9,1,1, 2.969, 10380.475, 474.721, 52838.199 25/01/15,01:17:16,08,08,1, 11.9,1,1, 2.969, 10380.476, 474.685, 52838.231 25/01/15,01:17:16,09,08,1, 11.9,1,1, 2.969, 10380.497, 474.647, 52838.114 25/01/15,01:17:16,10,08,1, 11.9,1,1, 2.969, 10380.513, 474.621, 52838.152 25/01/15,01:17:16,11,08,1, 11.9,1,1, 2.969, 10380.563, 474.590, 52838.099 25/01/15,01:17:16,12,08,1, 11.9,1,1, 2.969, 10380.556, 474.561, 52838.048 25/01/15,01:17:16,13,08,1, 11.9,1,1, 2.969, 10380.575, 474.560, 52838.068 25/01/15,01:17:16,14,08,1, 11.9,1,1, 2.969, 10380.581, 474.519, 52838.073 25/01/15,01:17:16,15,08,1, 11.9,1,1, 2.969, 10380.633, 474.493, 52838.047 25/01/15,01:17:16,16,08,1, 11.9,1,1, 2.969, 10380.659, 474.450, 52837.960 25/01/15,01:17:16,17,08,1, 11.9,1,1, 2.969, 10380.668, 474.438, 52837.943 25/01/15,01:17:16,18,08,1, 11.9,1,1, 2.969, 10380.714, 474.418, 52838.045 25/01/15,01:17:16,19,08,1, 11.9,1,1, 2.969, 10380.725, 474.398, 52838.040 25/01/15,01:17:17,00,08,1, 11.9,1,1, 2.964, 10380.720, 474.398, 52838.040 25/01/15,01:17:17,01,08,1, 11.9,1,1, 2.964, 10380.758, 474.337, 52837.900 25/01/15,01:17:17,02,08,1, 11.9,1,1, 2.964, 10380.800, 474.298, 52837.806 25/01/15,01:17:17,03,08,1, 11.9,1,1, 2.964, 10380.799, 474.274, 52837.831 25/01/15,01:17:17,04,08,1, 11.9,1,1, 2.964, 10380.861, 474.269, 52837.792 25/01/15,01:17:17,05,08,1, 11.9,1,1, 2.964, 10380.898, 474.236, 52837.769 25/01/15,01:17:17,06,08,1, 11.9,1,1, 2.964, 10380.879, 474.210, 52837.869 25/01/15,01:17:17,07,08,1, 11.9,1,1, 2.964, 10380.887, 474.160, 52837.843 25/01/15,01:17:17,08,08,1, 11.9,1,1, 2.964, 10380.933, 474.155, 52837.860 25/01/15,01:17:17,09,08,1, 11.9,1,1, 2.964, 10380.944, 474.150, 52837.826 25/01/15,01:17:17,10,08,1, 11.9,1,1, 2.964, 10380.973, 474.112, 52837.758 25/01/15,01:17:17,11,08,1, 11.9,1,1, 2.964, 10380.989, 474.084, 52837.735 25/01/15,01:17:17,12,08,1, 11.9,1,1, 2.964, 10381.005, 474.067, 52837.738 25/01/15,01:17:17,13,08,1, 11.9,1,1, 2.964, 10381.038, 474.043, 52837.779 25/01/15,01:17:17,14,08,1, 11.9,1,1, 2.964, 10381.072, 474.010, 52837.679 25/01/15,01:17:17,15,08,1, 11.9,1,1, 2.964, 10381.067, 473.998, 52837.666 25/01/15,01:17:17,16,08,1, 11.9,1,1, 2.964, 10381.119, 473.978, 52837.708 25/01/15,01:17:17,17,08,1, 11.9,1,1, 2.964, 10381.117, 473.943, 52837.644 25/01/15,01:17:17,18,08,1, 11.9,1,1, 2.964, 10381.131, 473.920, 52837.624 25/01/15,01:17:17,19,08,1, 11.9,1,1, 2.964, 10381.122, 473.917, 52837.553 25/01/15,01:17:18,00,08,1, 11.9,1,1, 2.966, 10381.120, 473.917, 52837.553 25/01/15,01:17:18,01,08,1, 11.9,1,1, 2.966, 10381.189, 473.862, 52837.532 25/01/15,01:17:18,02,08,1, 11.9,1,1, 2.966, 10381.196, 473.815, 52837.543 25/01/15,01:17:18,03,08,1, 11.9,1,1, 2.966, 10381.224, 473.783, 52837.505 25/01/15,01:17:18,04,08,1, 11.9,1,1, 2.966, 10381.242, 473.795, 52837.527 25/01/15,01:17:18,05,08,1, 11.9,1,1, 2.966, 10381.264, 473.748, 52837.548 25/01/15,01:17:18,06,08,1, 11.9,1,1, 2.966, 10381.285, 473.727, 52837.524 25/01/15,01:17:18,07,08,1, 11.9,1,1, 2.966, 10381.303, 473.729, 52837.472 25/01/15,01:17:18,08,08,1, 11.9,1,1, 2.966, 10381.324, 473.679, 52837.403 25/01/15,01:17:18,09,08,1, 11.9,1,1, 2.966, 10381.334, 473.653, 52837.374 25/01/15,01:17:18,10,08,1, 11.9,1,1, 2.966, 10381.327, 473.660, 52837.351 25/01/15,01:17:18,11,08,1, 11.9,1,1, 2.966, 10381.362, 473.602, 52837.306 25/01/15,01:17:18,12,08,1, 11.9,1,1, 2.966, 10381.361, 473.604, 52837.337 25/01/15,01:17:18,13,08,1, 11.9,1,1, 2.966, 10381.401, 473.572, 52837.416 25/01/15,01:17:18,14,08,1, 11.9,1,1, 2.966, 10381.398, 473.576, 52837.397 25/01/15,01:17:18,15,08,1, 11.9,1,1, 2.966, 10381.407, 473.542, 52837.317 25/01/15,01:17:18,16,08,1, 11.9,1,1, 2.966, 10381.447, 473.522, 52837.304 25/01/15,01:17:18,17,08,1, 11.9,1,1, 2.966, 10381.447, 473.504, 52837.214 25/01/15,01:17:18,18,08,1, 11.9,1,1, 2.966, 10381.459, 473.472, 52837.214 25/01/15,01:17:18,19,08,1, 11.9,1,1, 2.966, 10381.491, 473.438, 52837.207 25/01/15,01:17:19,00,08,1, 12.0,1,1, 2.969, 10381.488, 473.438, 52837.207 25/01/15,01:17:19,01,08,1, 12.0,1,1, 2.969, 10381.530, 473.400, 52837.146 25/01/15,01:17:19,02,08,1, 12.0,1,1, 2.969, 10381.541, 473.389, 52837.184 25/01/15,01:17:19,03,08,1, 12.0,1,1, 2.969, 10381.552, 473.349, 52837.089 25/01/15,01:17:19,04,08,1, 12.0,1,1, 2.969, 10381.580, 473.333, 52837.129 25/01/15,01:17:19,05,08,1, 12.0,1,1, 2.969, 10381.563, 473.295, 52837.058 25/01/15,01:17:19,06,08,1, 12.0,1,1, 2.969, 10381.611, 473.271, 52837.095 25/01/15,01:17:19,07,08,1, 12.0,1,1, 2.969, 10381.616, 473.255, 52837.014 25/01/15,01:17:19,08,08,1, 12.0,1,1, 2.969, 10381.630, 473.244, 52837.094 25/01/15,01:17:19,09,08,1, 12.0,1,1, 2.969, 10381.623, 473.228, 52836.986 25/01/15,01:17:19,10,08,1, 12.0,1,1, 2.969, 10381.634, 473.174, 52837.010 25/01/15,01:17:19,11,08,1, 12.0,1,1, 2.969, 10381.635, 473.172, 52837.024 25/01/15,01:17:19,12,08,1, 12.0,1,1, 2.969, 10381.659, 473.138, 52837.022 25/01/15,01:17:19,13,08,1, 12.0,1,1, 2.969, 10381.710, 473.099, 52836.909 25/01/15,01:17:19,14,08,1, 12.0,1,1, 2.969, 10381.695, 473.117, 52836.966 25/01/15,01:17:19,15,08,1, 12.0,1,1, 2.969, 10381.691, 473.087, 52836.919 25/01/15,01:17:19,16,08,1, 12.0,1,1, 2.969, 10381.726, 473.065, 52836.854 25/01/15,01:17:19,17,08,1, 12.0,1,1, 2.969, 10381.769, 473.032, 52836.816 25/01/15,01:17:19,18,08,1, 12.0,1,1, 2.969, 10381.792, 473.012, 52836.819 25/01/15,01:17:19,19,08,1, 12.0,1,1, 2.969, 10381.787, 472.985, 52836.861 25/01/15,01:17:20,00,08,1, 11.9,1,1, 2.969, 10381.780, 472.985, 52836.861 25/01/15,01:17:20,01,08,1, 11.9,1,1, 2.969, 10381.831, 472.946, 52836.790 25/01/15,01:17:20,02,08,1, 11.9,1,1, 2.969, 10381.809, 472.930, 52836.786 25/01/15,01:17:20,03,08,1, 11.9,1,1, 2.969, 10381.821, 472.908, 52836.759 25/01/15,01:17:20,04,08,1, 11.9,1,1, 2.969, 10381.853, 472.887, 52836.711 25/01/15,01:17:20,05,08,1, 11.9,1,1, 2.969, 10381.880, 472.842, 52836.658 25/01/15,01:17:20,06,08,1, 11.9,1,1, 2.969, 10381.888, 472.835, 52836.646 25/01/15,01:17:20,07,08,1, 11.9,1,1, 2.969, 10381.895, 472.811, 52836.638 25/01/15,01:17:20,08,08,1, 11.9,1,1, 2.969, 10381.940, 472.777, 52836.667 25/01/15,01:17:20,09,08,1, 11.9,1,1, 2.969, 10381.940, 472.766, 52836.642 25/01/15,01:17:20,10,08,1, 11.9,1,1, 2.969, 10381.937, 472.731, 52836.604 25/01/15,01:17:20,11,08,1, 11.9,1,1, 2.969, 10381.957, 472.709, 52836.579 25/01/15,01:17:20,12,08,1, 11.9,1,1, 2.969, 10381.976, 472.688, 52836.555 25/01/15,01:17:20,13,08,1, 11.9,1,1, 2.969, 10382.005, 472.670, 52836.540 25/01/15,01:17:20,14,08,1, 11.9,1,1, 2.969, 10382.030, 472.666, 52836.569 25/01/15,01:17:20,15,08,1, 11.9,1,1, 2.969, 10382.035, 472.638, 52836.510 25/01/15,01:17:20,16,08,1, 11.9,1,1, 2.969, 10382.048, 472.613, 52836.469 25/01/15,01:17:20,17,08,1, 11.9,1,1, 2.969, 10382.076, 472.583, 52836.537 25/01/15,01:17:20,18,08,1, 11.9,1,1, 2.969, 10382.105, 472.585, 52836.493 25/01/15,01:17:20,19,08,1, 11.9,1,1, 2.969, 10382.149, 472.547, 52836.335 25/01/15,01:17:21,00,08,1, 11.9,1,1, 2.967, 10382.147, 472.547, 52836.335 25/01/15,01:17:21,01,08,1, 11.9,1,1, 2.967, 10382.170, 472.531, 52836.421 25/01/15,01:17:21,02,08,1, 11.9,1,1, 2.967, 10382.197, 472.500, 52836.400 25/01/15,01:17:21,03,08,1, 11.9,1,1, 2.967, 10382.207, 472.472, 52836.350 25/01/15,01:17:21,04,08,1, 11.9,1,1, 2.967, 10382.232, 472.459, 52836.351 25/01/15,01:17:21,05,08,1, 11.9,1,1, 2.967, 10382.297, 472.435, 52836.285 25/01/15,01:17:21,06,08,1, 11.9,1,1, 2.967, 10382.232, 472.418, 52836.428 25/01/15,01:17:21,07,08,1, 11.9,1,1, 2.967, 10382.291, 472.400, 52836.400 25/01/15,01:17:21,08,08,1, 11.9,1,1, 2.967, 10382.313, 472.387, 52836.346 25/01/15,01:17:21,09,08,1, 11.9,1,1, 2.967, 10382.365, 472.365, 52836.262 25/01/15,01:17:21,10,08,1, 11.9,1,1, 2.967, 10382.376, 472.341, 52836.169 25/01/15,01:17:21,11,08,1, 11.9,1,1, 2.967, 10382.427, 472.308, 52836.148 25/01/15,01:17:21,12,08,1, 11.9,1,1, 2.967, 10382.425, 472.271, 52836.179 25/01/15,01:17:21,13,08,1, 11.9,1,1, 2.967, 10382.453, 472.265, 52836.105 25/01/15,01:17:21,14,08,1, 11.9,1,1, 2.967, 10382.477, 472.254, 52836.139 25/01/15,01:17:21,15,08,1, 11.9,1,1, 2.967, 10382.502, 472.221, 52836.197 25/01/15,01:17:21,16,08,1, 11.9,1,1, 2.967, 10382.523, 472.219, 52836.098 25/01/15,01:17:21,17,08,1, 11.9,1,1, 2.967, 10382.576, 472.173, 52836.088 25/01/15,01:17:21,18,08,1, 11.9,1,1, 2.967, 10382.586, 472.139, 52836.100 25/01/15,01:17:21,19,08,1, 11.9,1,1, 2.967, 10382.556, 472.107, 52836.069 25/01/15,01:17:22,00,08,1, 11.9,1,1, 2.970, 10382.556, 472.107, 52836.069 25/01/15,01:17:22,01,08,1, 11.9,1,1, 2.970, 10382.623, 472.073, 52836.017 25/01/15,01:17:22,02,08,1, 11.9,1,1, 2.970, 10382.676, 472.062, 52835.955 25/01/15,01:17:22,03,08,1, 11.9,1,1, 2.970, 10382.701, 472.016, 52835.974 25/01/15,01:17:22,04,08,1, 11.9,1,1, 2.970, 10382.709, 471.996, 52835.983 25/01/15,01:17:22,05,08,1, 11.9,1,1, 2.970, 10382.748, 472.006, 52835.917 25/01/15,01:17:22,06,08,1, 11.9,1,1, 2.970, 10382.753, 471.959, 52835.955 25/01/15,01:17:22,07,08,1, 11.9,1,1, 2.970, 10382.773, 471.944, 52835.926 25/01/15,01:17:22,08,08,1, 11.9,1,1, 2.970, 10382.807, 471.904, 52835.888 25/01/15,01:17:22,09,08,1, 11.9,1,1, 2.970, 10382.840, 471.868, 52835.830 25/01/15,01:17:22,10,08,1, 11.9,1,1, 2.970, 10382.870, 471.859, 52835.846 25/01/15,01:17:22,11,08,1, 11.9,1,1, 2.970, 10382.887, 471.844, 52835.822 25/01/15,01:17:22,12,08,1, 11.9,1,1, 2.970, 10382.871, 471.777, 52835.818 25/01/15,01:17:22,13,08,1, 11.9,1,1, 2.970, 10382.913, 471.783, 52835.850 25/01/15,01:17:22,14,08,1, 11.9,1,1, 2.970, 10382.923, 471.775, 52835.781 25/01/15,01:17:22,15,08,1, 11.9,1,1, 2.970, 10382.957, 471.744, 52835.710 25/01/15,01:17:22,16,08,1, 11.9,1,1, 2.970, 10382.987, 471.709, 52835.672 25/01/15,01:17:22,17,08,1, 11.9,1,1, 2.970, 10383.008, 471.660, 52835.639 25/01/15,01:17:22,18,08,1, 11.9,1,1, 2.970, 10383.018, 471.648, 52835.594 25/01/15,01:17:22,19,08,1, 11.9,1,1, 2.970, 10383.066, 471.626, 52835.630 25/01/15,01:17:23,00,08,1, 11.9,1,1, 2.965, 10383.065, 471.626, 52835.630 25/01/15,01:17:23,01,08,1, 11.9,1,1, 2.965, 10383.098, 471.558, 52835.555 25/01/15,01:17:23,02,08,1, 11.9,1,1, 2.965, 10383.121, 471.552, 52835.678 25/01/15,01:17:23,03,08,1, 11.9,1,1, 2.965, 10383.101, 471.501, 52835.625 25/01/15,01:17:23,04,08,1, 11.9,1,1, 2.965, 10383.152, 471.466, 52835.532 25/01/15,01:17:23,05,08,1, 11.9,1,1, 2.965, 10383.162, 471.467, 52835.558 25/01/15,01:17:23,06,08,1, 11.9,1,1, 2.965, 10383.166, 471.409, 52835.510 25/01/15,01:17:23,07,08,1, 11.9,1,1, 2.965, 10383.187, 471.376, 52835.423 25/01/15,01:17:23,08,08,1, 11.9,1,1, 2.965, 10383.185, 471.350, 52835.376 25/01/15,01:17:23,09,08,1, 11.9,1,1, 2.965, 10383.230, 471.311, 52835.389 25/01/15,01:17:23,10,08,1, 11.9,1,1, 2.965, 10383.245, 471.291, 52835.380 25/01/15,01:17:23,11,08,1, 11.9,1,1, 2.965, 10383.265, 471.276, 52835.370 25/01/15,01:17:23,12,08,1, 11.9,1,1, 2.965, 10383.277, 471.228, 52835.333 25/01/15,01:17:23,13,08,1, 11.9,1,1, 2.965, 10383.260, 471.227, 52835.285 25/01/15,01:17:23,14,08,1, 11.9,1,1, 2.965, 10383.281, 471.217, 52835.341 25/01/15,01:17:23,15,08,1, 11.9,1,1, 2.965, 10383.304, 471.170, 52835.263 25/01/15,01:17:23,16,08,1, 11.9,1,1, 2.965, 10383.326, 471.131, 52835.222 25/01/15,01:17:23,17,08,1, 11.9,1,1, 2.965, 10383.329, 471.109, 52835.236 25/01/15,01:17:23,18,08,1, 11.9,1,1, 2.965, 10383.336, 471.104, 52835.259 25/01/15,01:17:23,19,08,1, 11.9,1,1, 2.965, 10383.371, 471.050, 52835.272 25/01/15,01:17:24,00,09,1, 11.9,1,1, 2.965, 10383.365, 471.050, 52835.272 25/01/15,01:17:24,01,09,1, 11.9,1,1, 2.965, 10383.387, 471.042, 52835.199 25/01/15,01:17:24,02,09,1, 11.9,1,1, 2.965, 10383.406, 470.985, 52835.163 25/01/15,01:17:24,03,09,1, 11.9,1,1, 2.965, 10383.407, 470.952, 52835.103 25/01/15,01:17:24,04,09,1, 11.9,1,1, 2.965, 10383.422, 470.950, 52835.073 25/01/15,01:17:24,05,09,1, 11.9,1,1, 2.965, 10383.437, 470.922, 52835.006 25/01/15,01:17:24,06,09,1, 11.9,1,1, 2.965, 10383.460, 470.904, 52835.076 25/01/15,01:17:24,07,09,1, 11.9,1,1, 2.965, 10383.478, 470.876, 52835.100 25/01/15,01:17:24,08,09,1, 11.9,1,1, 2.965, 10383.481, 470.857, 52835.096 25/01/15,01:17:24,09,09,1, 11.9,1,1, 2.965, 10383.486, 470.848, 52835.077 25/01/15,01:17:24,10,09,1, 11.9,1,1, 2.965, 10383.509, 470.809, 52835.030 25/01/15,01:17:24,11,09,1, 11.9,1,1, 2.965, 10383.539, 470.811, 52835.013 25/01/15,01:17:24,12,09,1, 11.9,1,1, 2.965, 10383.521, 470.757, 52834.970 25/01/15,01:17:24,13,09,1, 11.9,1,1, 2.965, 10383.533, 470.767, 52834.894 25/01/15,01:17:24,14,09,1, 11.9,1,1, 2.965, 10383.550, 470.736, 52834.879 25/01/15,01:17:24,15,09,1, 11.9,1,1, 2.965, 10383.571, 470.715, 52834.841 25/01/15,01:17:24,16,09,1, 11.9,1,1, 2.965, 10383.563, 470.676, 52834.853 25/01/15,01:17:24,17,09,1, 11.9,1,1, 2.965, 10383.582, 470.698, 52834.864 25/01/15,01:17:24,18,09,1, 11.9,1,1, 2.965, 10383.587, 470.677, 52834.890 25/01/15,01:17:24,19,09,1, 11.9,1,1, 2.965, 10383.581, 470.653, 52834.889 25/01/15,01:17:25,00,09,1, 11.9,1,1, 2.966, 10383.574, 470.653, 52834.889 25/01/15,01:17:25,01,09,1, 11.9,1,1, 2.966, 10383.610, 470.622, 52834.866 25/01/15,01:17:25,02,09,1, 11.9,1,1, 2.966, 10383.611, 470.588, 52834.751 25/01/15,01:17:25,03,09,1, 11.9,1,1, 2.966, 10383.624, 470.573, 52834.774 25/01/15,01:17:25,04,09,1, 11.9,1,1, 2.966, 10383.631, 470.561, 52834.717 25/01/15,01:17:25,05,09,1, 11.9,1,1, 2.966, 10383.655, 470.535, 52834.715 25/01/15,01:17:25,06,09,1, 11.9,1,1, 2.966, 10383.617, 470.523, 52834.691 25/01/15,01:17:25,07,09,1, 11.9,1,1, 2.966, 10383.635, 470.519, 52834.786 25/01/15,01:17:25,08,09,1, 11.9,1,1, 2.966, 10383.653, 470.477, 52834.658 25/01/15,01:17:25,09,09,1, 11.9,1,1, 2.966, 10383.662, 470.474, 52834.609 25/01/15,01:17:25,10,09,1, 11.9,1,1, 2.966, 10383.664, 470.459, 52834.580 25/01/15,01:17:25,11,09,1, 11.9,1,1, 2.966, 10383.653, 470.420, 52834.551 25/01/15,01:17:25,12,09,1, 11.9,1,1, 2.966, 10383.652, 470.421, 52834.571 25/01/15,01:17:25,13,09,1, 11.9,1,1, 2.966, 10383.658, 470.391, 52834.633 25/01/15,01:17:25,14,09,1, 11.9,1,1, 2.966, 10383.681, 470.402, 52834.659 25/01/15,01:17:25,15,09,1, 11.9,1,1, 2.966, 10383.673, 470.391, 52834.641 25/01/15,01:17:25,16,09,1, 11.9,1,1, 2.966, 10383.699, 470.359, 52834.633 25/01/15,01:17:25,17,09,1, 11.9,1,1, 2.966, 10383.722, 470.322, 52834.563 25/01/15,01:17:25,18,09,1, 11.9,1,1, 2.966, 10383.706, 470.274, 52834.528 25/01/15,01:17:25,19,09,1, 11.9,1,1, 2.966, 10383.707, 470.279, 52834.413 25/01/15,01:17:26,00,09,1, 12.0,1,1, 2.965, 10383.707, 470.279, 52834.413 25/01/15,01:17:26,01,09,1, 12.0,1,1, 2.965, 10383.710, 470.261, 52834.454 25/01/15,01:17:26,02,09,1, 12.0,1,1, 2.965, 10383.708, 470.229, 52834.463 25/01/15,01:17:26,03,09,1, 12.0,1,1, 2.965, 10383.721, 470.211, 52834.395 25/01/15,01:17:26,04,09,1, 12.0,1,1, 2.965, 10383.728, 470.183, 52834.401 25/01/15,01:17:26,05,09,1, 12.0,1,1, 2.965, 10383.731, 470.189, 52834.394 25/01/15,01:17:26,06,09,1, 12.0,1,1, 2.965, 10383.745, 470.159, 52834.410 25/01/15,01:17:26,07,09,1, 12.0,1,1, 2.965, 10383.718, 470.151, 52834.420 25/01/15,01:17:26,08,09,1, 12.0,1,1, 2.965, 10383.737, 470.145, 52834.358 25/01/15,01:17:26,09,09,1, 12.0,1,1, 2.965, 10383.720, 470.107, 52834.301 25/01/15,01:17:26,10,09,1, 12.0,1,1, 2.965, 10383.718, 470.106, 52834.269 25/01/15,01:17:26,11,09,1, 12.0,1,1, 2.965, 10383.726, 470.086, 52834.335 25/01/15,01:17:26,12,09,1, 12.0,1,1, 2.965, 10383.722, 470.058, 52834.207 25/01/15,01:17:26,13,09,1, 12.0,1,1, 2.965, 10383.710, 470.035, 52834.227 25/01/15,01:17:26,14,09,1, 12.0,1,1, 2.965, 10383.714, 470.043, 52834.329 25/01/15,01:17:26,15,09,1, 12.0,1,1, 2.965, 10383.735, 470.024, 52834.354 25/01/15,01:17:26,16,09,1, 12.0,1,1, 2.965, 10383.735, 469.995, 52834.189 25/01/15,01:17:26,17,09,1, 12.0,1,1, 2.965, 10383.728, 469.972, 52834.142 25/01/15,01:17:26,18,09,1, 12.0,1,1, 2.965, 10383.717, 469.982, 52834.155 25/01/15,01:17:26,19,09,1, 12.0,1,1, 2.965, 10383.712, 469.986, 52834.212 25/01/15,01:17:27,00,09,1, 11.9,1,1, 2.969, 10383.707, 469.986, 52834.212 25/01/15,01:17:27,01,09,1, 11.9,1,1, 2.969, 10383.727, 469.918, 52834.204 25/01/15,01:17:27,02,09,1, 11.9,1,1, 2.969, 10383.695, 469.925, 52834.178 25/01/15,01:17:27,03,09,1, 11.9,1,1, 2.969, 10383.720, 469.916, 52834.178 25/01/15,01:17:27,04,09,1, 11.9,1,1, 2.969, 10383.694, 469.893, 52834.095 25/01/15,01:17:27,05,09,1, 11.9,1,1, 2.969, 10383.726, 469.899, 52834.076 25/01/15,01:17:27,06,09,1, 11.9,1,1, 2.969, 10383.707, 469.848, 52834.030 25/01/15,01:17:27,07,09,1, 11.9,1,1, 2.969, 10383.721, 469.829, 52833.982 25/01/15,01:17:27,08,09,1, 11.9,1,1, 2.969, 10383.728, 469.822, 52834.036 25/01/15,01:17:27,09,09,1, 11.9,1,1, 2.969, 10383.705, 469.818, 52834.002 25/01/15,01:17:27,10,09,1, 11.9,1,1, 2.969, 10383.718, 469.787, 52833.995 25/01/15,01:17:27,11,09,1, 11.9,1,1, 2.969, 10383.681, 469.759, 52834.056 25/01/15,01:17:27,12,09,1, 11.9,1,1, 2.969, 10383.677, 469.740, 52834.010 25/01/15,01:17:27,13,09,1, 11.9,1,1, 2.969, 10383.676, 469.734, 52834.066 25/01/15,01:17:27,14,09,1, 11.9,1,1, 2.969, 10383.676, 469.730, 52834.026 25/01/15,01:17:27,15,09,1, 11.9,1,1, 2.969, 10383.681, 469.694, 52833.958 25/01/15,01:17:27,16,09,1, 11.9,1,1, 2.969, 10383.658, 469.675, 52833.867 25/01/15,01:17:27,17,09,1, 11.9,1,1, 2.969, 10383.670, 469.671, 52833.914 25/01/15,01:17:27,18,09,1, 11.9,1,1, 2.969, 10383.671, 469.641, 52833.884 25/01/15,01:17:27,19,09,1, 11.9,1,1, 2.969, 10383.682, 469.639, 52833.821 25/01/15,01:17:28,00,08,1, 12.0,1,1, 2.967, 10383.674, 469.639, 52833.821 25/01/15,01:17:28,01,08,1, 12.0,1,1, 2.967, 10383.650, 469.613, 52834.004 25/01/15,01:17:28,02,08,1, 12.0,1,1, 2.967, 10383.632, 469.607, 52833.896 25/01/15,01:17:28,03,08,1, 12.0,1,1, 2.967, 10383.630, 469.572, 52833.753 25/01/15,01:17:28,04,08,1, 12.0,1,1, 2.967, 10383.608, 469.550, 52833.719 25/01/15,01:17:28,05,08,1, 12.0,1,1, 2.967, 10383.583, 469.530, 52833.728 25/01/15,01:17:28,06,08,1, 12.0,1,1, 2.967, 10383.568, 469.504, 52833.754 25/01/15,01:17:28,07,08,1, 12.0,1,1, 2.967, 10383.552, 469.507, 52833.773 25/01/15,01:17:28,08,08,1, 12.0,1,1, 2.967, 10383.544, 469.480, 52833.786 25/01/15,01:17:28,09,08,1, 12.0,1,1, 2.967, 10383.562, 469.425, 52833.694 25/01/15,01:17:28,10,08,1, 12.0,1,1, 2.967, 10383.511, 469.456, 52833.694 25/01/15,01:17:28,11,08,1, 12.0,1,1, 2.967, 10383.518, 469.370, 52833.347 25/01/15,01:17:28,12,08,1, 12.0,1,1, 2.967, 10383.459, 469.396, 52833.639 25/01/15,01:17:28,13,08,1, 12.0,1,1, 2.967, 10383.465, 469.367, 52833.597 25/01/15,01:17:28,14,08,1, 12.0,1,1, 2.967, 10383.430, 469.346, 52833.631 25/01/15,01:17:28,15,08,1, 12.0,1,1, 2.967, 10383.426, 469.361, 52833.587 25/01/15,01:17:28,16,08,1, 12.0,1,1, 2.967, 10383.428, 469.335, 52833.599 25/01/15,01:17:28,17,08,1, 12.0,1,1, 2.967, 10383.437, 469.319, 52833.636 25/01/15,01:17:28,18,08,1, 12.0,1,1, 2.967, 10383.386, 469.293, 52833.591 25/01/15,01:17:28,19,08,1, 12.0,1,1, 2.967, 10383.391, 469.285, 52833.622 25/01/15,01:17:29,00,08,1, 12.0,1,1, 2.968, 10383.390, 469.285, 52833.622 25/01/15,01:17:29,01,08,1, 12.0,1,1, 2.968, 10383.335, 469.222, 52833.507 25/01/15,01:17:29,02,08,1, 12.0,1,1, 2.968, 10383.324, 469.230, 52833.482 25/01/15,01:17:29,03,08,1, 12.0,1,1, 2.968, 10383.317, 469.185, 52833.377 25/01/15,01:17:29,04,08,1, 12.0,1,1, 2.968, 10383.313, 469.184, 52833.406 25/01/15,01:17:29,05,08,1, 12.0,1,1, 2.968, 10383.296, 469.169, 52833.408 25/01/15,01:17:29,06,08,1, 12.0,1,1, 2.968, 10383.274, 469.149, 52833.440 25/01/15,01:17:29,07,08,1, 12.0,1,1, 2.968, 10383.269, 469.137, 52833.438 25/01/15,01:17:29,08,08,1, 12.0,1,1, 2.968, 10383.226, 469.115, 52833.475 25/01/15,01:17:29,09,08,1, 12.0,1,1, 2.968, 10383.201, 469.100, 52833.437 25/01/15,01:17:29,10,08,1, 12.0,1,1, 2.968, 10383.193, 469.097, 52833.398 25/01/15,01:17:29,11,08,1, 12.0,1,1, 2.968, 10383.173, 469.089, 52833.335 25/01/15,01:17:29,12,08,1, 12.0,1,1, 2.968, 10383.153, 469.049, 52833.318 25/01/15,01:17:29,13,08,1, 12.0,1,1, 2.968, 10383.143, 469.023, 52833.296 25/01/15,01:17:29,14,08,1, 12.0,1,1, 2.968, 10383.122, 468.981, 52833.297 25/01/15,01:17:29,15,08,1, 12.0,1,1, 2.968, 10383.076, 468.996, 52833.327 25/01/15,01:17:29,16,08,1, 12.0,1,1, 2.968, 10383.059, 468.971, 52833.362 25/01/15,01:17:29,17,08,1, 12.0,1,1, 2.968, 10383.049, 468.935, 52833.351 25/01/15,01:17:29,18,08,1, 12.0,1,1, 2.968, 10383.024, 468.910, 52833.154 25/01/15,01:17:29,19,08,1, 12.0,1,1, 2.968, 10383.012, 468.909, 52833.215 25/01/15,01:17:30,00,08,1, 12.0,1,1, 2.973, 10383.006, 468.909, 52833.215 25/01/15,01:17:30,01,08,1, 12.0,1,1, 2.973, 10382.965, 468.855, 52833.191 25/01/15,01:17:30,02,08,1, 12.0,1,1, 2.973, 10382.954, 468.867, 52833.165 25/01/15,01:17:30,03,08,1, 12.0,1,1, 2.973, 10382.903, 468.825, 52833.161 25/01/15,01:17:30,04,08,1, 12.0,1,1, 2.973, 10382.899, 468.824, 52833.125 25/01/15,01:17:30,05,08,1, 12.0,1,1, 2.973, 10382.874, 468.787, 52833.178 25/01/15,01:17:30,06,08,1, 12.0,1,1, 2.973, 10382.867, 468.790, 52833.087 25/01/15,01:17:30,07,08,1, 12.0,1,1, 2.973, 10382.859, 468.726, 52833.060 25/01/15,01:17:30,08,08,1, 12.0,1,1, 2.973, 10382.832, 468.710, 52832.998 25/01/15,01:17:30,09,08,1, 12.0,1,1, 2.973, 10382.809, 468.706, 52833.054 25/01/15,01:17:30,10,08,1, 12.0,1,1, 2.973, 10382.787, 468.677, 52833.023 25/01/15,01:17:30,11,08,1, 12.0,1,1, 2.973, 10382.782, 468.657, 52832.996 25/01/15,01:17:30,12,08,1, 12.0,1,1, 2.973, 10382.761, 468.632, 52833.029 25/01/15,01:17:30,13,08,1, 12.0,1,1, 2.973, 10382.728, 468.624, 52832.984 25/01/15,01:17:30,14,08,1, 12.0,1,1, 2.973, 10382.708, 468.601, 52833.078 25/01/15,01:17:30,15,08,1, 12.0,1,1, 2.973, 10382.721, 468.572, 52833.041 25/01/15,01:17:30,16,08,1, 12.0,1,1, 2.973, 10382.669, 468.572, 52832.993 25/01/15,01:17:30,17,08,1, 12.0,1,1, 2.973, 10382.664, 468.528, 52832.928 25/01/15,01:17:30,18,08,1, 12.0,1,1, 2.973, 10382.635, 468.502, 52832.873 25/01/15,01:17:30,19,08,1, 12.0,1,1, 2.973, 10382.594, 468.488, 52832.838 25/01/15,01:17:31,00,10,1, 11.9,1,1, 2.973, 10382.589, 468.488, 52832.838 25/01/15,01:17:31,01,10,1, 11.9,1,1, 2.973, 10382.575, 468.453, 52832.889 25/01/15,01:17:31,02,10,1, 11.9,1,1, 2.973, 10382.561, 468.432, 52832.896 25/01/15,01:17:31,03,10,1, 11.9,1,1, 2.973, 10382.555, 468.394, 52832.863 25/01/15,01:17:31,04,10,1, 11.9,1,1, 2.973, 10382.546, 468.391, 52832.803 25/01/15,01:17:31,05,10,1, 11.9,1,1, 2.973, 10382.502, 468.358, 52832.782 25/01/15,01:17:31,06,10,1, 11.9,1,1, 2.973, 10382.496, 468.340, 52832.683 25/01/15,01:17:31,07,10,1, 11.9,1,1, 2.973, 10382.511, 468.324, 52832.679 25/01/15,01:17:31,08,10,1, 11.9,1,1, 2.973, 10382.458, 468.269, 52832.690 25/01/15,01:17:31,09,10,1, 11.9,1,1, 2.973, 10382.480, 468.259, 52832.663 25/01/15,01:17:31,10,10,1, 11.9,1,1, 2.973, 10382.470, 468.257, 52832.741 25/01/15,01:17:31,11,10,1, 11.9,1,1, 2.973, 10382.421, 468.223, 52832.701 25/01/15,01:17:31,12,10,1, 11.9,1,1, 2.973, 10382.443, 468.221, 52832.728 25/01/15,01:17:31,13,10,1, 11.9,1,1, 2.973, 10382.422, 468.193, 52832.620 25/01/15,01:17:31,14,10,1, 11.9,1,1, 2.973, 10382.411, 468.184, 52832.724 25/01/15,01:17:31,15,10,1, 11.9,1,1, 2.973, 10382.418, 468.158, 52832.692 25/01/15,01:17:31,16,10,1, 11.9,1,1, 2.973, 10382.404, 468.140, 52832.512 25/01/15,01:17:31,17,10,1, 11.9,1,1, 2.973, 10382.412, 468.117, 52832.621 25/01/15,01:17:31,18,10,1, 11.9,1,1, 2.973, 10382.380, 468.075, 52832.536 25/01/15,01:17:31,19,10,1, 11.9,1,1, 2.973, 10382.368, 468.074, 52832.622 25/01/15,01:17:32,00,09,1, 11.9,1,1, 2.963, 10382.364, 468.074, 52832.622 25/01/15,01:17:32,01,09,1, 11.9,1,1, 2.963, 10382.314, 468.055, 52832.659 25/01/15,01:17:32,02,09,1, 11.9,1,1, 2.963, 10382.352, 468.033, 52832.656 25/01/15,01:17:32,03,09,1, 11.9,1,1, 2.963, 10382.370, 468.023, 52832.595 25/01/15,01:17:32,04,09,1, 11.9,1,1, 2.963, 10382.317, 467.988, 52832.480 25/01/15,01:17:32,05,09,1, 11.9,1,1, 2.963, 10382.318, 467.989, 52832.479 25/01/15,01:17:32,06,09,1, 11.9,1,1, 2.963, 10382.317, 467.970, 52832.501 25/01/15,01:17:32,07,09,1, 11.9,1,1, 2.963, 10382.351, 467.945, 52832.400 25/01/15,01:17:32,08,09,1, 11.9,1,1, 2.963, 10382.320, 467.926, 52832.565 25/01/15,01:17:32,09,09,1, 11.9,1,1, 2.963, 10382.317, 467.924, 52832.532 25/01/15,01:17:32,10,09,1, 11.9,1,1, 2.963, 10382.286, 467.891, 52832.404 25/01/15,01:17:32,11,09,1, 11.9,1,1, 2.963, 10382.280, 467.875, 52832.467 25/01/15,01:17:32,12,09,1, 11.9,1,1, 2.963, 10382.289, 467.870, 52832.399 25/01/15,01:17:32,13,09,1, 11.9,1,1, 2.963, 10382.274, 467.825, 52832.347 25/01/15,01:17:32,14,09,1, 11.9,1,1, 2.963, 10382.295, 467.813, 52832.382 25/01/15,01:17:32,15,09,1, 11.9,1,1, 2.963, 10382.268, 467.805, 52832.362 25/01/15,01:17:32,16,09,1, 11.9,1,1, 2.963, 10382.260, 467.810, 52832.425 25/01/15,01:17:32,17,09,1, 11.9,1,1, 2.963, 10382.253, 467.805, 52832.428 25/01/15,01:17:32,18,09,1, 11.9,1,1, 2.963, 10382.249, 467.779, 52832.327 25/01/15,01:17:32,19,09,1, 11.9,1,1, 2.963, 10382.229, 467.765, 52832.358 25/01/15,01:17:33,00,09,1, 11.9,1,1, 2.968, 10382.222, 467.765, 52832.358 25/01/15,01:17:33,01,09,1, 11.9,1,1, 2.968, 10382.253, 467.696, 52832.340 25/01/15,01:17:33,02,09,1, 11.9,1,1, 2.968, 10382.235, 467.675, 52832.210 25/01/15,01:17:33,03,09,1, 11.9,1,1, 2.968, 10382.219, 467.658, 52832.213 25/01/15,01:17:33,04,09,1, 11.9,1,1, 2.968, 10382.271, 467.643, 52832.028 25/01/15,01:17:33,05,09,1, 11.9,1,1, 2.968, 10382.207, 467.654, 52832.230 25/01/15,01:17:33,06,09,1, 11.9,1,1, 2.968, 10382.190, 467.637, 52832.308 25/01/15,01:17:33,07,09,1, 11.9,1,1, 2.968, 10382.208, 467.613, 52832.263 25/01/15,01:17:33,08,09,1, 11.9,1,1, 2.968, 10382.202, 467.614, 52832.275 25/01/15,01:17:33,09,09,1, 11.9,1,1, 2.968, 10382.193, 467.590, 52832.176 25/01/15,01:17:33,10,09,1, 11.9,1,1, 2.968, 10382.213, 467.576, 52832.230 25/01/15,01:17:33,11,09,1, 11.9,1,1, 2.968, 10382.181, 467.549, 52832.103 25/01/15,01:17:33,12,09,1, 11.9,1,1, 2.968, 10382.217, 467.541, 52832.076 25/01/15,01:17:33,13,09,1, 11.9,1,1, 2.968, 10382.207, 467.514, 52832.064 25/01/15,01:17:33,14,09,1, 11.9,1,1, 2.968, 10382.201, 467.529, 52832.127 25/01/15,01:17:33,15,09,1, 11.9,1,1, 2.968, 10382.189, 467.519, 52832.182 25/01/15,01:17:33,16,09,1, 11.9,1,1, 2.968, 10382.202, 467.463, 52832.152 25/01/15,01:17:33,17,09,1, 11.9,1,1, 2.968, 10382.192, 467.478, 52832.096 25/01/15,01:17:33,18,09,1, 11.9,1,1, 2.968, 10382.212, 467.431, 52832.042 25/01/15,01:17:33,19,09,1, 11.9,1,1, 2.968, 10382.186, 467.428, 52832.066 25/01/15,01:17:34,00,09,1, 11.9,1,1, 2.967, 10382.180, 467.428, 52832.066 25/01/15,01:17:34,01,09,1, 11.9,1,1, 2.967, 10382.209, 467.382, 52832.054 25/01/15,01:17:34,02,09,1, 11.9,1,1, 2.967, 10382.198, 467.373, 52832.044 25/01/15,01:17:34,03,09,1, 11.9,1,1, 2.967, 10382.214, 467.350, 52832.013 25/01/15,01:17:34,04,09,1, 11.9,1,1, 2.967, 10382.224, 467.366, 52832.003 25/01/15,01:17:34,05,09,1, 11.9,1,1, 2.967, 10382.199, 467.335, 52832.001 25/01/15,01:17:34,06,09,1, 11.9,1,1, 2.967, 10382.201, 467.324, 52832.023 25/01/15,01:17:34,07,09,1, 11.9,1,1, 2.967, 10382.184, 467.282, 52832.030 25/01/15,01:17:34,08,09,1, 11.9,1,1, 2.967, 10382.197, 467.307, 52831.955 25/01/15,01:17:34,09,09,1, 11.9,1,1, 2.967, 10382.192, 467.277, 52831.892 25/01/15,01:17:34,10,09,1, 11.9,1,1, 2.967, 10382.201, 467.246, 52831.846 25/01/15,01:17:34,11,09,1, 11.9,1,1, 2.967, 10382.213, 467.224, 52831.926 25/01/15,01:17:34,12,09,1, 11.9,1,1, 2.967, 10382.211, 467.205, 52831.958 25/01/15,01:17:34,13,09,1, 11.9,1,1, 2.967, 10382.185, 467.181, 52831.843 25/01/15,01:17:34,14,09,1, 11.9,1,1, 2.967, 10382.181, 467.160, 52831.879 25/01/15,01:17:34,15,09,1, 11.9,1,1, 2.967, 10382.173, 467.151, 52831.880 25/01/15,01:17:34,16,09,1, 11.9,1,1, 2.967, 10382.166, 467.125, 52831.952 25/01/15,01:17:34,17,09,1, 11.9,1,1, 2.967, 10382.163, 467.138, 52831.823 25/01/15,01:17:34,18,09,1, 11.9,1,1, 2.967, 10382.176, 467.116, 52831.771 25/01/15,01:17:34,19,09,1, 11.9,1,1, 2.967, 10382.177, 467.093, 52831.832 25/01/15,01:17:35,00,10,1, 11.9,1,1, 2.969, 10382.172, 467.093, 52831.832 25/01/15,01:17:35,01,10,1, 11.9,1,1, 2.969, 10382.129, 467.053, 52831.840 25/01/15,01:17:35,02,10,1, 11.9,1,1, 2.969, 10382.148, 467.028, 52831.776 25/01/15,01:17:35,03,10,1, 11.9,1,1, 2.969, 10382.148, 467.030, 52831.736 25/01/15,01:17:35,04,10,1, 11.9,1,1, 2.969, 10382.135, 466.976, 52831.722 25/01/15,01:17:35,05,10,1, 11.9,1,1, 2.969, 10382.128, 466.952, 52831.757 25/01/15,01:17:35,06,10,1, 11.9,1,1, 2.969, 10382.144, 466.964, 52831.672 25/01/15,01:17:35,07,10,1, 11.9,1,1, 2.969, 10382.114, 466.921, 52831.653 25/01/15,01:17:35,08,10,1, 11.9,1,1, 2.969, 10382.103, 466.916, 52831.685 25/01/15,01:17:35,09,10,1, 11.9,1,1, 2.969, 10382.112, 466.891, 52831.744 25/01/15,01:17:35,10,10,1, 11.9,1,1, 2.969, 10382.097, 466.896, 52831.648 25/01/15,01:17:35,11,10,1, 11.9,1,1, 2.969, 10382.061, 466.836, 52831.624 25/01/15,01:17:35,12,10,1, 11.9,1,1, 2.969, 10382.047, 466.836, 52831.607 25/01/15,01:17:35,13,10,1, 11.9,1,1, 2.969, 10382.051, 466.827, 52831.670 25/01/15,01:17:35,14,10,1, 11.9,1,1, 2.969, 10382.051, 466.809, 52831.630 25/01/15,01:17:35,15,10,1, 11.9,1,1, 2.969, 10382.027, 466.782, 52831.636 25/01/15,01:17:35,16,10,1, 11.9,1,1, 2.969, 10382.029, 466.762, 52831.526 25/01/15,01:17:35,17,10,1, 11.9,1,1, 2.969, 10382.055, 466.770, 52831.520 25/01/15,01:17:35,18,10,1, 11.9,1,1, 2.969, 10382.025, 466.734, 52831.535 25/01/15,01:17:35,19,10,1, 11.9,1,1, 2.969, 10381.999, 466.732, 52831.599 25/01/15,01:17:36,00,09,1, 11.9,1,1, 2.963, 10381.997, 466.732, 52831.599 25/01/15,01:17:36,01,09,1, 11.9,1,1, 2.963, 10381.953, 466.692, 52831.568 25/01/15,01:17:36,02,09,1, 11.9,1,1, 2.963, 10381.961, 466.702, 52831.568 25/01/15,01:17:36,03,09,1, 11.9,1,1, 2.963, 10381.961, 466.670, 52831.438 25/01/15,01:17:36,04,09,1, 11.9,1,1, 2.963, 10381.950, 466.646, 52831.365 25/01/15,01:17:36,05,09,1, 11.9,1,1, 2.963, 10381.950, 466.629, 52831.469 25/01/15,01:17:36,06,09,1, 11.9,1,1, 2.963, 10381.935, 466.646, 52831.457 25/01/15,01:17:36,07,09,1, 11.9,1,1, 2.963, 10381.933, 466.611, 52831.435 25/01/15,01:17:36,08,09,1, 11.9,1,1, 2.963, 10381.909, 466.594, 52831.527 25/01/15,01:17:36,09,09,1, 11.9,1,1, 2.963, 10381.904, 466.624, 52831.480 25/01/15,01:17:36,10,09,1, 11.9,1,1, 2.963, 10381.901, 466.581, 52831.406 25/01/15,01:17:36,11,09,1, 11.9,1,1, 2.963, 10381.894, 466.548, 52831.358 25/01/15,01:17:36,12,09,1, 11.9,1,1, 2.963, 10381.883, 466.557, 52831.318 25/01/15,01:17:36,13,09,1, 11.9,1,1, 2.963, 10381.872, 466.551, 52831.402 25/01/15,01:17:36,14,09,1, 11.9,1,1, 2.963, 10381.879, 466.530, 52831.285 25/01/15,01:17:36,15,09,1, 11.9,1,1, 2.963, 10381.895, 466.509, 52831.309 25/01/15,01:17:36,16,09,1, 11.9,1,1, 2.963, 10381.830, 466.517, 52831.302 25/01/15,01:17:36,17,09,1, 11.9,1,1, 2.963, 10381.851, 466.495, 52831.336 25/01/15,01:17:36,18,09,1, 11.9,1,1, 2.963, 10381.836, 466.510, 52831.339 25/01/15,01:17:36,19,09,1, 11.9,1,1, 2.963, 10381.848, 466.470, 52831.381 25/01/15,01:17:37,00,09,1, 11.9,1,1, 2.965, 10381.846, 466.470, 52831.381 25/01/15,01:17:37,01,09,1, 11.9,1,1, 2.965, 10381.813, 466.458, 52831.273 25/01/15,01:17:37,02,09,1, 11.9,1,1, 2.965, 10381.791, 466.453, 52831.324 25/01/15,01:17:37,03,09,1, 11.9,1,1, 2.965, 10381.773, 466.425, 52831.253 25/01/15,01:17:37,04,09,1, 11.9,1,1, 2.965, 10381.771, 466.430, 52831.219 25/01/15,01:17:37,05,09,1, 11.9,1,1, 2.965, 10381.810, 466.373, 52831.165 25/01/15,01:17:37,06,09,1, 11.9,1,1, 2.965, 10381.776, 466.392, 52831.191 25/01/15,01:17:37,07,09,1, 11.9,1,1, 2.965, 10381.743, 466.349, 52831.304 25/01/15,01:17:37,08,09,1, 11.9,1,1, 2.965, 10381.749, 466.332, 52831.185 25/01/15,01:17:37,09,09,1, 11.9,1,1, 2.965, 10381.749, 466.345, 52831.194 25/01/15,01:17:37,10,09,1, 11.9,1,1, 2.965, 10381.759, 466.313, 52831.121 25/01/15,01:17:37,11,09,1, 11.9,1,1, 2.965, 10381.747, 466.294, 52831.063 25/01/15,01:17:37,12,09,1, 11.9,1,1, 2.965, 10381.734, 466.288, 52831.181 25/01/15,01:17:37,13,09,1, 11.9,1,1, 2.965, 10381.749, 466.251, 52831.070 25/01/15,01:17:37,14,09,1, 11.9,1,1, 2.965, 10381.743, 466.243, 52831.215 25/01/15,01:17:37,15,09,1, 11.9,1,1, 2.965, 10381.731, 466.217, 52831.182 25/01/15,01:17:37,16,09,1, 11.9,1,1, 2.965, 10381.745, 466.184, 52831.122 25/01/15,01:17:37,17,09,1, 11.9,1,1, 2.965, 10381.721, 466.179, 52831.056 25/01/15,01:17:37,18,09,1, 11.9,1,1, 2.965, 10381.708, 466.178, 52831.103 25/01/15,01:17:37,19,09,1, 11.9,1,1, 2.965, 10381.717, 466.150, 52830.963 25/01/15,01:17:38,00,09,1, 11.9,1,1, 2.966, 10381.713, 466.150, 52830.963 25/01/15,01:17:38,01,09,1, 11.9,1,1, 2.966, 10381.699, 466.102, 52831.008 25/01/15,01:17:38,02,09,1, 11.9,1,1, 2.966, 10381.703, 466.095, 52830.952 25/01/15,01:17:38,03,09,1, 11.9,1,1, 2.966, 10381.710, 466.082, 52830.997 25/01/15,01:17:38,04,09,1, 11.9,1,1, 2.966, 10381.697, 466.073, 52831.007 25/01/15,01:17:38,05,09,1, 11.9,1,1, 2.966, 10381.703, 466.062, 52830.991 25/01/15,01:17:38,06,09,1, 11.9,1,1, 2.966, 10381.680, 466.036, 52831.021 25/01/15,01:17:38,07,09,1, 11.9,1,1, 2.966, 10381.702, 465.990, 52830.899 25/01/15,01:17:38,08,09,1, 11.9,1,1, 2.966, 10381.706, 466.013, 52830.994 25/01/15,01:17:38,09,09,1, 11.9,1,1, 2.966, 10381.680, 466.016, 52830.925 25/01/15,01:17:38,10,09,1, 11.9,1,1, 2.966, 10381.696, 465.970, 52830.826 25/01/15,01:17:38,11,09,1, 11.9,1,1, 2.966, 10381.672, 465.953, 52830.868 25/01/15,01:17:38,12,09,1, 11.9,1,1, 2.966, 10381.675, 465.962, 52830.873 25/01/15,01:17:38,13,09,1, 11.9,1,1, 2.966, 10381.674, 465.905, 52830.893 25/01/15,01:17:38,14,09,1, 11.9,1,1, 2.966, 10381.665, 465.902, 52830.935 25/01/15,01:17:38,15,09,1, 11.9,1,1, 2.966, 10381.679, 465.882, 52830.830 25/01/15,01:17:38,16,09,1, 11.9,1,1, 2.966, 10381.658, 465.874, 52830.836 25/01/15,01:17:38,17,09,1, 11.9,1,1, 2.966, 10381.640, 465.851, 52830.828 25/01/15,01:17:38,18,09,1, 11.9,1,1, 2.966, 10381.680, 465.866, 52830.800 25/01/15,01:17:38,19,09,1, 11.9,1,1, 2.966, 10381.677, 465.821, 52830.729 25/01/15,01:17:39,00,09,1, 11.9,1,1, 2.968, 10381.671, 465.821, 52830.729 25/01/15,01:17:39,01,09,1, 11.9,1,1, 2.968, 10381.661, 465.791, 52830.781 25/01/15,01:17:39,02,09,1, 11.9,1,1, 2.968, 10381.618, 465.783, 52830.746 25/01/15,01:17:39,03,09,1, 11.9,1,1, 2.968, 10381.636, 465.742, 52830.706 25/01/15,01:17:39,04,09,1, 11.9,1,1, 2.968, 10381.627, 465.733, 52830.615 25/01/15,01:17:39,05,09,1, 11.9,1,1, 2.968, 10381.646, 465.692, 52830.578 25/01/15,01:17:39,06,09,1, 11.9,1,1, 2.968, 10381.664, 465.691, 52830.577 25/01/15,01:17:39,07,09,1, 11.9,1,1, 2.968, 10381.657, 465.698, 52830.691 25/01/15,01:17:39,08,09,1, 11.9,1,1, 2.968, 10381.627, 465.658, 52830.590 25/01/15,01:17:39,09,09,1, 11.9,1,1, 2.968, 10381.641, 465.629, 52830.514 25/01/15,01:17:39,10,09,1, 11.9,1,1, 2.968, 10381.605, 465.628, 52830.620 25/01/15,01:17:39,11,09,1, 11.9,1,1, 2.968, 10381.616, 465.611, 52830.681 25/01/15,01:17:39,12,09,1, 11.9,1,1, 2.968, 10381.624, 465.590, 52830.622 25/01/15,01:17:39,13,09,1, 11.9,1,1, 2.968, 10381.619, 465.592, 52830.568 25/01/15,01:17:39,14,09,1, 11.9,1,1, 2.968, 10381.615, 465.544, 52830.542 25/01/15,01:17:39,15,09,1, 11.9,1,1, 2.968, 10381.595, 465.528, 52830.489 25/01/15,01:17:39,16,09,1, 11.9,1,1, 2.968, 10381.603, 465.541, 52830.518 25/01/15,01:17:39,17,09,1, 11.9,1,1, 2.968, 10381.606, 465.508, 52830.422 25/01/15,01:17:39,18,09,1, 11.9,1,1, 2.968, 10381.604, 465.497, 52830.440 25/01/15,01:17:39,19,09,1, 11.9,1,1, 2.968, 10381.592, 465.475, 52830.470 25/01/15,01:17:40,00,09,1, 11.9,1,1, 2.967, 10381.588, 465.475, 52830.470 25/01/15,01:17:40,01,09,1, 11.9,1,1, 2.967, 10381.575, 465.419, 52830.446 25/01/15,01:17:40,02,09,1, 11.9,1,1, 2.967, 10381.559, 465.373, 52830.373 25/01/15,01:17:40,03,09,1, 11.9,1,1, 2.967, 10381.557, 465.366, 52830.322 25/01/15,01:17:40,04,09,1, 11.9,1,1, 2.967, 10381.569, 465.361, 52830.324 25/01/15,01:17:40,05,09,1, 11.9,1,1, 2.967, 10381.569, 465.305, 52830.289 25/01/15,01:17:40,06,09,1, 11.9,1,1, 2.967, 10381.564, 465.309, 52830.320 25/01/15,01:17:40,07,09,1, 11.9,1,1, 2.967, 10381.553, 465.278, 52830.233 25/01/15,01:17:40,08,09,1, 11.9,1,1, 2.967, 10381.554, 465.268, 52830.308 25/01/15,01:17:40,09,09,1, 11.9,1,1, 2.967, 10381.508, 465.251, 52830.333 25/01/15,01:17:40,10,09,1, 11.9,1,1, 2.967, 10381.520, 465.213, 52830.204 25/01/15,01:17:40,11,09,1, 11.9,1,1, 2.967, 10381.528, 465.193, 52830.184 25/01/15,01:17:40,12,09,1, 11.9,1,1, 2.967, 10381.520, 465.197, 52830.183 25/01/15,01:17:40,13,09,1, 11.9,1,1, 2.967, 10381.498, 465.159, 52830.168 25/01/15,01:17:40,14,09,1, 11.9,1,1, 2.967, 10381.491, 465.117, 52830.115 25/01/15,01:17:40,15,09,1, 11.9,1,1, 2.967, 10381.483, 465.097, 52830.193 25/01/15,01:17:40,16,09,1, 11.9,1,1, 2.967, 10381.470, 465.082, 52830.137 25/01/15,01:17:40,17,09,1, 11.9,1,1, 2.967, 10381.465, 465.074, 52830.203 25/01/15,01:17:40,18,09,1, 11.9,1,1, 2.967, 10381.440, 465.035, 52830.189 25/01/15,01:17:40,19,09,1, 11.9,1,1, 2.967, 10381.459, 465.033, 52830.095 25/01/15,01:17:41,00,09,1, 11.9,1,1, 2.966, 10381.454, 465.033, 52830.095 25/01/15,01:17:41,01,09,1, 11.9,1,1, 2.966, 10381.428, 464.990, 52830.092 25/01/15,01:17:41,02,09,1, 11.9,1,1, 2.966, 10381.418, 464.953, 52829.965 25/01/15,01:17:41,03,09,1, 11.9,1,1, 2.966, 10381.429, 464.931, 52829.942 25/01/15,01:17:41,04,09,1, 11.9,1,1, 2.966, 10381.417, 464.909, 52829.933 25/01/15,01:17:41,05,09,1, 11.9,1,1, 2.966, 10381.387, 464.916, 52830.040 25/01/15,01:17:41,06,09,1, 11.9,1,1, 2.966, 10381.389, 464.896, 52830.062 25/01/15,01:17:41,07,09,1, 11.9,1,1, 2.966, 10381.369, 464.871, 52829.980 25/01/15,01:17:41,08,09,1, 11.9,1,1, 2.966, 10381.376, 464.868, 52830.086 25/01/15,01:17:41,09,09,1, 11.9,1,1, 2.966, 10381.370, 464.848, 52830.010 25/01/15,01:17:41,10,09,1, 11.9,1,1, 2.966, 10381.353, 464.815, 52829.917 25/01/15,01:17:41,11,09,1, 11.9,1,1, 2.966, 10381.347, 464.775, 52829.801 25/01/15,01:17:41,12,09,1, 11.9,1,1, 2.966, 10381.348, 464.780, 52829.865 25/01/15,01:17:41,13,09,1, 11.9,1,1, 2.966, 10381.346, 464.740, 52829.903 25/01/15,01:17:41,14,09,1, 11.9,1,1, 2.966, 10381.301, 464.732, 52829.941 25/01/15,01:17:41,15,09,1, 11.9,1,1, 2.966, 10381.309, 464.695, 52829.872 25/01/15,01:17:41,16,09,1, 11.9,1,1, 2.966, 10381.327, 464.692, 52829.875 25/01/15,01:17:41,17,09,1, 11.9,1,1, 2.966, 10381.289, 464.660, 52829.821 25/01/15,01:17:41,18,09,1, 11.9,1,1, 2.966, 10381.298, 464.636, 52829.759 25/01/15,01:17:41,19,09,1, 11.9,1,1, 2.966, 10381.287, 464.619, 52829.745 25/01/15,01:17:42,00,09,1, 11.9,1,1, 2.969, 10381.279, 464.619, 52829.745 25/01/15,01:17:42,01,09,1, 11.9,1,1, 2.969, 10381.274, 464.591, 52829.764 25/01/15,01:17:42,02,09,1, 11.9,1,1, 2.969, 10381.257, 464.576, 52829.806 25/01/15,01:17:42,03,09,1, 11.9,1,1, 2.969, 10381.228, 464.586, 52829.791 25/01/15,01:17:42,04,09,1, 11.9,1,1, 2.969, 10381.248, 464.529, 52829.714 25/01/15,01:17:42,05,09,1, 11.9,1,1, 2.969, 10381.243, 464.506, 52829.658 25/01/15,01:17:42,06,09,1, 11.9,1,1, 2.969, 10381.227, 464.488, 52829.698 25/01/15,01:17:42,07,09,1, 11.9,1,1, 2.969, 10381.249, 464.476, 52829.639 25/01/15,01:17:42,08,09,1, 11.9,1,1, 2.969, 10381.235, 464.452, 52829.689 25/01/15,01:17:42,09,09,1, 11.9,1,1, 2.969, 10381.241, 464.431, 52829.535 25/01/15,01:17:42,10,09,1, 11.9,1,1, 2.969, 10381.220, 464.404, 52829.621 25/01/15,01:17:42,11,09,1, 11.9,1,1, 2.969, 10381.224, 464.388, 52829.590 25/01/15,01:17:42,12,09,1, 11.9,1,1, 2.969, 10381.221, 464.392, 52829.651 25/01/15,01:17:42,13,09,1, 11.9,1,1, 2.969, 10381.181, 464.367, 52829.656 25/01/15,01:17:42,14,09,1, 11.9,1,1, 2.969, 10381.205, 464.344, 52829.560 25/01/15,01:17:42,15,09,1, 11.9,1,1, 2.969, 10381.241, 464.323, 52829.551 25/01/15,01:17:42,16,09,1, 11.9,1,1, 2.969, 10381.209, 464.306, 52829.555 25/01/15,01:17:42,17,09,1, 11.9,1,1, 2.969, 10381.215, 464.287, 52829.478 25/01/15,01:17:42,18,09,1, 11.9,1,1, 2.969, 10381.210, 464.265, 52829.567 25/01/15,01:17:42,19,09,1, 11.9,1,1, 2.969, 10381.213, 464.227, 52829.438 25/01/15,01:17:43,00,09,1, 11.9,1,1, 2.967, 10381.212, 464.227, 52829.438 25/01/15,01:17:43,01,09,1, 11.9,1,1, 2.967, 10381.222, 464.211, 52829.445 25/01/15,01:17:43,02,09,1, 11.9,1,1, 2.967, 10381.206, 464.193, 52829.439 25/01/15,01:17:43,03,09,1, 11.9,1,1, 2.967, 10381.193, 464.170, 52829.464 25/01/15,01:17:43,04,09,1, 11.9,1,1, 2.967, 10381.220, 464.132, 52829.422 25/01/15,01:17:43,05,09,1, 11.9,1,1, 2.967, 10381.199, 464.122, 52829.442 25/01/15,01:17:43,06,09,1, 11.9,1,1, 2.967, 10381.211, 464.120, 52829.372 25/01/15,01:17:43,07,09,1, 11.9,1,1, 2.967, 10381.210, 464.097, 52829.420 25/01/15,01:17:43,08,09,1, 11.9,1,1, 2.967, 10381.213, 464.072, 52829.448 25/01/15,01:17:43,09,09,1, 11.9,1,1, 2.967, 10381.192, 464.050, 52829.390 25/01/15,01:17:43,10,09,1, 11.9,1,1, 2.967, 10381.219, 464.036, 52829.336 25/01/15,01:17:43,11,09,1, 11.9,1,1, 2.967, 10381.204, 464.011, 52829.256 25/01/15,01:17:43,12,09,1, 11.9,1,1, 2.967, 10381.221, 463.999, 52829.313 25/01/15,01:17:43,13,09,1, 11.9,1,1, 2.967, 10381.216, 463.980, 52829.337 25/01/15,01:17:43,14,09,1, 11.9,1,1, 2.967, 10381.208, 463.981, 52829.294 25/01/15,01:17:43,15,09,1, 11.9,1,1, 2.967, 10381.218, 463.943, 52829.229 25/01/15,01:17:43,16,09,1, 11.9,1,1, 2.967, 10381.215, 463.911, 52829.205 25/01/15,01:17:43,17,09,1, 11.9,1,1, 2.967, 10381.229, 463.914, 52829.268 25/01/15,01:17:43,18,09,1, 11.9,1,1, 2.967, 10381.223, 463.903, 52829.180 25/01/15,01:17:43,19,09,1, 11.9,1,1, 2.967, 10381.231, 463.900, 52829.117 25/01/15,01:17:44,00,08,1, 11.8,1,1, 2.966, 10381.229, 463.900, 52829.117 25/01/15,01:17:44,01,08,1, 11.8,1,1, 2.966, 10381.248, 463.842, 52829.131 25/01/15,01:17:44,02,08,1, 11.8,1,1, 2.966, 10381.254, 463.817, 52829.080 25/01/15,01:17:44,03,08,1, 11.8,1,1, 2.966, 10381.253, 463.800, 52829.024 25/01/15,01:17:44,04,08,1, 11.8,1,1, 2.966, 10381.264, 463.777, 52829.048 25/01/15,01:17:44,05,08,1, 11.8,1,1, 2.966, 10381.251, 463.736, 52829.035 25/01/15,01:17:44,06,08,1, 11.8,1,1, 2.966, 10381.247, 463.775, 52829.033 25/01/15,01:17:44,07,08,1, 11.8,1,1, 2.966, 10381.253, 463.747, 52829.036 25/01/15,01:17:44,08,08,1, 11.8,1,1, 2.966, 10381.270, 463.718, 52829.081 25/01/15,01:17:44,09,08,1, 11.8,1,1, 2.966, 10381.292, 463.698, 52829.036 25/01/15,01:17:44,10,08,1, 11.8,1,1, 2.966, 10381.262, 463.675, 52828.991 25/01/15,01:17:44,11,08,1, 11.8,1,1, 2.966, 10381.248, 463.669, 52828.930 25/01/15,01:17:44,12,08,1, 11.8,1,1, 2.966, 10381.279, 463.652, 52828.965 25/01/15,01:17:44,13,08,1, 11.8,1,1, 2.966, 10381.298, 463.667, 52828.902 25/01/15,01:17:44,14,08,1, 11.8,1,1, 2.966, 10381.259, 463.625, 52828.953 25/01/15,01:17:44,15,08,1, 11.8,1,1, 2.966, 10381.271, 463.582, 52828.889 25/01/15,01:17:44,16,08,1, 11.8,1,1, 2.966, 10381.277, 463.609, 52828.924 25/01/15,01:17:44,17,08,1, 11.8,1,1, 2.966, 10381.284, 463.580, 52828.912 25/01/15,01:17:44,18,08,1, 11.8,1,1, 2.966, 10381.287, 463.559, 52828.853 25/01/15,01:17:44,19,08,1, 11.8,1,1, 2.966, 10381.286, 463.556, 52828.939 25/01/15,01:17:45,00,08,1, 11.9,1,1, 2.972, 10381.279, 463.556, 52828.939 25/01/15,01:17:45,01,08,1, 11.9,1,1, 2.972, 10381.295, 463.520, 52828.898 25/01/15,01:17:45,02,08,1, 11.9,1,1, 2.972, 10381.295, 463.510, 52828.818 25/01/15,01:17:45,03,08,1, 11.9,1,1, 2.972, 10381.324, 463.492, 52828.757 25/01/15,01:17:45,04,08,1, 11.9,1,1, 2.972, 10381.304, 463.476, 52828.831 25/01/15,01:17:45,05,08,1, 11.9,1,1, 2.972, 10381.347, 463.453, 52828.655 25/01/15,01:17:45,06,08,1, 11.9,1,1, 2.972, 10381.296, 463.456, 52828.748 25/01/15,01:17:45,07,08,1, 11.9,1,1, 2.972, 10381.307, 463.446, 52828.902 25/01/15,01:17:45,08,08,1, 11.9,1,1, 2.972, 10381.301, 463.414, 52828.800 25/01/15,01:17:45,09,08,1, 11.9,1,1, 2.972, 10381.310, 463.402, 52828.719 25/01/15,01:17:45,10,08,1, 11.9,1,1, 2.972, 10381.317, 463.418, 52828.757 25/01/15,01:17:45,11,08,1, 11.9,1,1, 2.972, 10381.354, 463.382, 52828.721 25/01/15,01:17:45,12,08,1, 11.9,1,1, 2.972, 10381.333, 463.371, 52828.684 25/01/15,01:17:45,13,08,1, 11.9,1,1, 2.972, 10381.363, 463.340, 52828.640 25/01/15,01:17:45,14,08,1, 11.9,1,1, 2.972, 10381.308, 463.329, 52828.670 25/01/15,01:17:45,15,08,1, 11.9,1,1, 2.972, 10381.326, 463.329, 52828.674 25/01/15,01:17:45,16,08,1, 11.9,1,1, 2.972, 10381.336, 463.313, 52828.691 25/01/15,01:17:45,17,08,1, 11.9,1,1, 2.972, 10381.338, 463.305, 52828.644 25/01/15,01:17:45,18,08,1, 11.9,1,1, 2.972, 10381.330, 463.289, 52828.538 25/01/15,01:17:45,19,08,1, 11.9,1,1, 2.972, 10381.334, 463.292, 52828.682 25/01/15,01:17:46,00,08,1, 11.9,1,1, 2.964, 10381.329, 463.292, 52828.682 25/01/15,01:17:46,01,08,1, 11.9,1,1, 2.964, 10381.324, 463.263, 52828.599 25/01/15,01:17:46,02,08,1, 11.9,1,1, 2.964, 10381.322, 463.243, 52828.435 25/01/15,01:17:46,03,08,1, 11.9,1,1, 2.964, 10381.333, 463.222, 52828.388 25/01/15,01:17:46,04,08,1, 11.9,1,1, 2.964, 10381.339, 463.191, 52828.415 25/01/15,01:17:46,05,08,1, 11.9,1,1, 2.964, 10381.287, 463.197, 52828.453 25/01/15,01:17:46,06,08,1, 11.9,1,1, 2.964, 10381.296, 463.153, 52828.493 25/01/15,01:17:46,07,08,1, 11.9,1,1, 2.964, 10381.329, 463.123, 52828.504 25/01/15,01:17:46,08,08,1, 11.9,1,1, 2.964, 10381.314, 463.114, 52828.418 25/01/15,01:17:46,09,08,1, 11.9,1,1, 2.964, 10381.326, 463.115, 52828.435 25/01/15,01:17:46,10,08,1, 11.9,1,1, 2.964, 10381.310, 463.107, 52828.384 25/01/15,01:17:46,11,08,1, 11.9,1,1, 2.964, 10381.324, 463.090, 52828.321 25/01/15,01:17:46,12,08,1, 11.9,1,1, 2.964, 10381.283, 463.053, 52828.280 25/01/15,01:17:46,13,08,1, 11.9,1,1, 2.964, 10381.318, 463.043, 52828.302 25/01/15,01:17:46,14,08,1, 11.9,1,1, 2.964, 10381.316, 463.025, 52828.345 25/01/15,01:17:46,15,08,1, 11.9,1,1, 2.964, 10381.305, 463.014, 52828.329 25/01/15,01:17:46,16,08,1, 11.9,1,1, 2.964, 10381.283, 462.993, 52828.313 25/01/15,01:17:46,17,08,1, 11.9,1,1, 2.964, 10381.282, 463.002, 52828.320 25/01/15,01:17:46,18,08,1, 11.9,1,1, 2.964, 10381.287, 462.971, 52828.310 25/01/15,01:17:46,19,08,1, 11.9,1,1, 2.964, 10381.255, 462.950, 52828.269 25/01/15,01:17:47,00,09,1, 11.8,1,1, 2.966, 10381.254, 462.950, 52828.269 25/01/15,01:17:47,01,09,1, 11.8,1,1, 2.966, 10381.295, 462.914, 52828.270 25/01/15,01:17:47,02,09,1, 11.8,1,1, 2.966, 10381.293, 462.899, 52828.188 25/01/15,01:17:47,03,09,1, 11.8,1,1, 2.966, 10381.299, 462.872, 52827.988 25/01/15,01:17:47,04,09,1, 11.8,1,1, 2.966, 10381.273, 462.844, 52828.150 25/01/15,01:17:47,05,09,1, 11.8,1,1, 2.966, 10381.253, 462.833, 52828.136 25/01/15,01:17:47,06,09,1, 11.8,1,1, 2.966, 10381.274, 462.834, 52828.192 25/01/15,01:17:47,07,09,1, 11.8,1,1, 2.966, 10381.282, 462.799, 52828.124 25/01/15,01:17:47,08,09,1, 11.8,1,1, 2.966, 10381.311, 462.788, 52828.106 25/01/15,01:17:47,09,09,1, 11.8,1,1, 2.966, 10381.280, 462.780, 52828.107 25/01/15,01:17:47,10,09,1, 11.8,1,1, 2.966, 10381.294, 462.751, 52828.075 25/01/15,01:17:47,11,09,1, 11.8,1,1, 2.966, 10381.273, 462.740, 52828.001 25/01/15,01:17:47,12,09,1, 11.8,1,1, 2.966, 10381.304, 462.743, 52828.080 25/01/15,01:17:47,13,09,1, 11.8,1,1, 2.966, 10381.278, 462.719, 52828.083 25/01/15,01:17:47,14,09,1, 11.8,1,1, 2.966, 10381.311, 462.725, 52828.091 25/01/15,01:17:47,15,09,1, 11.8,1,1, 2.966, 10381.300, 462.705, 52828.077 25/01/15,01:17:47,16,09,1, 11.8,1,1, 2.966, 10381.303, 462.685, 52828.032 25/01/15,01:17:47,17,09,1, 11.8,1,1, 2.966, 10381.318, 462.636, 52827.957 25/01/15,01:17:47,18,09,1, 11.8,1,1, 2.966, 10381.335, 462.639, 52827.906 25/01/15,01:17:47,19,09,1, 11.8,1,1, 2.966, 10381.337, 462.628, 52827.929 25/01/15,01:17:48,00,09,1, 11.9,1,1, 2.972, 10381.329, 462.628, 52827.929 25/01/15,01:17:48,01,09,1, 11.9,1,1, 2.972, 10381.334, 462.589, 52827.900 25/01/15,01:17:48,02,09,1, 11.9,1,1, 2.972, 10381.325, 462.590, 52828.001 25/01/15,01:17:48,03,09,1, 11.9,1,1, 2.972, 10381.346, 462.592, 52827.960 25/01/15,01:17:48,04,09,1, 11.9,1,1, 2.972, 10381.341, 462.544, 52827.882 25/01/15,01:17:48,05,09,1, 11.9,1,1, 2.972, 10381.352, 462.537, 52827.827 25/01/15,01:17:48,06,09,1, 11.9,1,1, 2.972, 10381.339, 462.534, 52827.882 25/01/15,01:17:48,07,09,1, 11.9,1,1, 2.972, 10381.347, 462.517, 52827.904 25/01/15,01:17:48,08,09,1, 11.9,1,1, 2.972, 10381.349, 462.513, 52827.880 25/01/15,01:17:48,09,09,1, 11.9,1,1, 2.972, 10381.383, 462.473, 52827.803 25/01/15,01:17:48,10,09,1, 11.9,1,1, 2.972, 10381.378, 462.437, 52827.745 25/01/15,01:17:48,11,09,1, 11.9,1,1, 2.972, 10381.371, 462.446, 52827.882 25/01/15,01:17:48,12,09,1, 11.9,1,1, 2.972, 10381.390, 462.409, 52827.836 25/01/15,01:17:48,13,09,1, 11.9,1,1, 2.972, 10381.400, 462.405, 52827.732 25/01/15,01:17:48,14,09,1, 11.9,1,1, 2.972, 10381.401, 462.392, 52827.675 25/01/15,01:17:48,15,09,1, 11.9,1,1, 2.972, 10381.393, 462.400, 52827.778 25/01/15,01:17:48,16,09,1, 11.9,1,1, 2.972, 10381.411, 462.372, 52827.762 25/01/15,01:17:48,17,09,1, 11.9,1,1, 2.972, 10381.402, 462.348, 52827.720 25/01/15,01:17:48,18,09,1, 11.9,1,1, 2.972, 10381.429, 462.336, 52827.664 25/01/15,01:17:48,19,09,1, 11.9,1,1, 2.972, 10381.414, 462.323, 52827.694 25/01/15,01:17:49,00,09,1, 12.0,1,1, 2.970, 10381.413, 462.323, 52827.694 25/01/15,01:17:49,01,09,1, 12.0,1,1, 2.970, 10381.435, 462.285, 52827.717 25/01/15,01:17:49,02,09,1, 12.0,1,1, 2.970, 10381.427, 462.287, 52827.720 25/01/15,01:17:49,03,09,1, 12.0,1,1, 2.970, 10381.433, 462.231, 52827.626 25/01/15,01:17:49,04,09,1, 12.0,1,1, 2.970, 10381.422, 462.245, 52827.562 25/01/15,01:17:49,05,09,1, 12.0,1,1, 2.970, 10381.422, 462.227, 52827.525 25/01/15,01:17:49,06,09,1, 12.0,1,1, 2.970, 10381.460, 462.229, 52827.511 25/01/15,01:17:49,07,09,1, 12.0,1,1, 2.970, 10381.444, 462.191, 52827.508 25/01/15,01:17:49,08,09,1, 12.0,1,1, 2.970, 10381.435, 462.207, 52827.560 25/01/15,01:17:49,09,09,1, 12.0,1,1, 2.970, 10381.452, 462.187, 52827.585 25/01/15,01:17:49,10,09,1, 12.0,1,1, 2.970, 10381.448, 462.158, 52827.547 25/01/15,01:17:49,11,09,1, 12.0,1,1, 2.970, 10381.468, 462.143, 52827.456 25/01/15,01:17:49,12,09,1, 12.0,1,1, 2.970, 10381.455, 462.109, 52827.410 25/01/15,01:17:49,13,09,1, 12.0,1,1, 2.970, 10381.449, 462.129, 52827.454 25/01/15,01:17:49,14,09,1, 12.0,1,1, 2.970, 10381.472, 462.097, 52827.460 25/01/15,01:17:49,15,09,1, 12.0,1,1, 2.970, 10381.452, 462.111, 52827.467 25/01/15,01:17:49,16,09,1, 12.0,1,1, 2.970, 10381.470, 462.093, 52827.479 25/01/15,01:17:49,17,09,1, 12.0,1,1, 2.970, 10381.486, 462.088, 52827.444 25/01/15,01:17:49,18,09,1, 12.0,1,1, 2.970, 10381.492, 462.059, 52827.482 25/01/15,01:17:49,19,09,1, 12.0,1,1, 2.970, 10381.466, 462.048, 52827.391 25/01/15,01:17:50,00,09,1, 11.9,1,1, 2.971, 10381.463, 462.048, 52827.391 25/01/15,01:17:50,01,09,1, 11.9,1,1, 2.971, 10381.477, 462.028, 52827.447 25/01/15,01:17:50,02,09,1, 11.9,1,1, 2.971, 10381.502, 462.014, 52827.485 25/01/15,01:17:50,03,09,1, 11.9,1,1, 2.971, 10381.483, 461.994, 52827.331 25/01/15,01:17:50,04,09,1, 11.9,1,1, 2.971, 10381.503, 461.997, 52827.378 25/01/15,01:17:50,05,09,1, 11.9,1,1, 2.971, 10381.514, 461.979, 52827.334 25/01/15,01:17:50,06,09,1, 11.9,1,1, 2.971, 10381.504, 461.969, 52827.404 25/01/15,01:17:50,07,09,1, 11.9,1,1, 2.971, 10381.506, 461.969, 52827.362 25/01/15,01:17:50,08,09,1, 11.9,1,1, 2.971, 10381.514, 461.961, 52827.328 25/01/15,01:17:50,09,09,1, 11.9,1,1, 2.971, 10381.543, 461.926, 52827.296 25/01/15,01:17:50,10,09,1, 11.9,1,1, 2.971, 10381.550, 461.922, 52827.304 25/01/15,01:17:50,11,09,1, 11.9,1,1, 2.971, 10381.577, 461.907, 52827.287 25/01/15,01:17:50,12,09,1, 11.9,1,1, 2.971, 10381.578, 461.917, 52827.281 25/01/15,01:17:50,13,09,1, 11.9,1,1, 2.971, 10381.614, 461.901, 52827.281 25/01/15,01:17:50,14,09,1, 11.9,1,1, 2.971, 10381.590, 461.902, 52827.300 25/01/15,01:17:50,15,09,1, 11.9,1,1, 2.971, 10381.598, 461.888, 52827.328 25/01/15,01:17:50,16,09,1, 11.9,1,1, 2.971, 10381.617, 461.892, 52827.288 25/01/15,01:17:50,17,09,1, 11.9,1,1, 2.971, 10381.614, 461.853, 52827.289 25/01/15,01:17:50,18,09,1, 11.9,1,1, 2.971, 10381.639, 461.851, 52827.199 25/01/15,01:17:50,19,09,1, 11.9,1,1, 2.971, 10381.660, 461.843, 52827.129 25/01/15,01:17:51,00,09,1, 12.0,1,1, 2.969, 10381.655, 461.843, 52827.129 25/01/15,01:17:51,01,09,1, 12.0,1,1, 2.969, 10381.687, 461.824, 52827.178 25/01/15,01:17:51,02,09,1, 12.0,1,1, 2.969, 10381.706, 461.828, 52827.078 25/01/15,01:17:51,03,09,1, 12.0,1,1, 2.969, 10381.716, 461.822, 52827.206 25/01/15,01:17:51,04,09,1, 12.0,1,1, 2.969, 10381.692, 461.797, 52827.116 25/01/15,01:17:51,05,09,1, 12.0,1,1, 2.969, 10381.721, 461.801, 52827.085 25/01/15,01:17:51,06,09,1, 12.0,1,1, 2.969, 10381.752, 461.805, 52827.087 25/01/15,01:17:51,07,09,1, 12.0,1,1, 2.969, 10381.762, 461.802, 52827.121 25/01/15,01:17:51,08,09,1, 12.0,1,1, 2.969, 10381.793, 461.772, 52827.048 25/01/15,01:17:51,09,09,1, 12.0,1,1, 2.969, 10381.806, 461.802, 52827.035 25/01/15,01:17:51,10,09,1, 12.0,1,1, 2.969, 10381.829, 461.773, 52827.060 25/01/15,01:17:51,11,09,1, 12.0,1,1, 2.969, 10381.842, 461.761, 52827.065 25/01/15,01:17:51,12,09,1, 12.0,1,1, 2.969, 10381.853, 461.757, 52827.081 25/01/15,01:17:51,13,09,1, 12.0,1,1, 2.969, 10381.903, 461.747, 52827.072 25/01/15,01:17:51,14,09,1, 12.0,1,1, 2.969, 10381.914, 461.750, 52827.053 25/01/15,01:17:51,15,09,1, 12.0,1,1, 2.969, 10381.920, 461.753, 52827.071 25/01/15,01:17:51,16,09,1, 12.0,1,1, 2.969, 10381.947, 461.742, 52826.968 25/01/15,01:17:51,17,09,1, 12.0,1,1, 2.969, 10381.981, 461.743, 52826.943 25/01/15,01:17:51,18,09,1, 12.0,1,1, 2.969, 10381.992, 461.737, 52826.895 25/01/15,01:17:51,19,09,1, 12.0,1,1, 2.969, 10382.043, 461.726, 52826.993 25/01/15,01:17:52,00,08,1, 11.9,1,1, 2.971, 10382.038, 461.726, 52826.993 25/01/15,01:17:52,01,08,1, 11.9,1,1, 2.971, 10382.065, 461.713, 52827.037 25/01/15,01:17:52,02,08,1, 11.9,1,1, 2.971, 10382.096, 461.747, 52827.022 25/01/15,01:17:52,03,08,1, 11.9,1,1, 2.971, 10382.126, 461.730, 52827.012 25/01/15,01:17:52,04,08,1, 11.9,1,1, 2.971, 10382.144, 461.708, 52826.803 25/01/15,01:17:52,05,08,1, 11.9,1,1, 2.971, 10382.186, 461.692, 52826.839 25/01/15,01:17:52,06,08,1, 11.9,1,1, 2.971, 10382.221, 461.712, 52826.834 25/01/15,01:17:52,07,08,1, 11.9,1,1, 2.971, 10382.225, 461.715, 52826.830 25/01/15,01:17:52,08,08,1, 11.9,1,1, 2.971, 10382.235, 461.694, 52826.786 25/01/15,01:17:52,09,08,1, 11.9,1,1, 2.971, 10382.260, 461.696, 52826.799 25/01/15,01:17:52,10,08,1, 11.9,1,1, 2.971, 10382.310, 461.698, 52826.834 25/01/15,01:17:52,11,08,1, 11.9,1,1, 2.971, 10382.352, 461.702, 52826.802 25/01/15,01:17:52,12,08,1, 11.9,1,1, 2.971, 10382.373, 461.675, 52826.721 25/01/15,01:17:52,13,08,1, 11.9,1,1, 2.971, 10382.409, 461.688, 52826.761 25/01/15,01:17:52,14,08,1, 11.9,1,1, 2.971, 10382.411, 461.707, 52826.807 25/01/15,01:17:52,15,08,1, 11.9,1,1, 2.971, 10382.437, 461.684, 52826.737 25/01/15,01:17:52,16,08,1, 11.9,1,1, 2.971, 10382.464, 461.669, 52826.648 25/01/15,01:17:52,17,08,1, 11.9,1,1, 2.971, 10382.472, 461.676, 52826.689 25/01/15,01:17:52,18,08,1, 11.9,1,1, 2.971, 10382.531, 461.661, 52826.612 25/01/15,01:17:52,19,08,1, 11.9,1,1, 2.971, 10382.561, 461.669, 52826.621 25/01/15,01:17:53,00,09,1, 12.0,1,1, 2.963, 10382.556, 461.669, 52826.621 25/01/15,01:17:53,01,09,1, 12.0,1,1, 2.963, 10382.632, 461.644, 52826.504 25/01/15,01:17:53,02,09,1, 12.0,1,1, 2.963, 10382.654, 461.663, 52826.621 25/01/15,01:17:53,03,09,1, 12.0,1,1, 2.963, 10382.685, 461.663, 52826.502 25/01/15,01:17:53,04,09,1, 12.0,1,1, 2.963, 10382.676, 461.688, 52826.607 25/01/15,01:17:53,05,09,1, 12.0,1,1, 2.963, 10382.740, 461.675, 52826.519 25/01/15,01:17:53,06,09,1, 12.0,1,1, 2.963, 10382.742, 461.678, 52826.629 25/01/15,01:17:53,07,09,1, 12.0,1,1, 2.963, 10382.755, 461.652, 52826.602 25/01/15,01:17:53,08,09,1, 12.0,1,1, 2.963, 10382.802, 461.664, 52826.689 25/01/15,01:17:53,09,09,1, 12.0,1,1, 2.963, 10382.810, 461.649, 52826.642 25/01/15,01:17:53,10,09,1, 12.0,1,1, 2.963, 10382.846, 461.643, 52826.550 25/01/15,01:17:53,11,09,1, 12.0,1,1, 2.963, 10382.846, 461.617, 52826.552 25/01/15,01:17:53,12,09,1, 12.0,1,1, 2.963, 10382.868, 461.616, 52826.494 25/01/15,01:17:53,13,09,1, 12.0,1,1, 2.963, 10382.928, 461.600, 52826.368 25/01/15,01:17:53,14,09,1, 12.0,1,1, 2.963, 10382.944, 461.594, 52826.469 25/01/15,01:17:53,15,09,1, 12.0,1,1, 2.963, 10382.940, 461.593, 52826.380 25/01/15,01:17:53,16,09,1, 12.0,1,1, 2.963, 10382.993, 461.604, 52826.458 25/01/15,01:17:53,17,09,1, 12.0,1,1, 2.963, 10382.995, 461.599, 52826.438 25/01/15,01:17:53,18,09,1, 12.0,1,1, 2.963, 10383.027, 461.603, 52826.499 25/01/15,01:17:53,19,09,1, 12.0,1,1, 2.963, 10383.049, 461.594, 52826.498 25/01/15,01:17:54,00,10,1, 12.0,1,1, 2.976, 10383.048, 461.594, 52826.498 25/01/15,01:17:54,01,10,1, 12.0,1,1, 2.976, 10383.021, 461.551, 52825.846 25/01/15,01:17:54,02,10,1, 12.0,1,1, 2.976, 10383.073, 461.592, 52826.512 25/01/15,01:17:54,03,10,1, 12.0,1,1, 2.976, 10383.133, 461.550, 52826.252 25/01/15,01:17:54,04,10,1, 12.0,1,1, 2.976, 10383.174, 461.551, 52826.279 25/01/15,01:17:54,05,10,1, 12.0,1,1, 2.976, 10383.164, 461.554, 52826.321 25/01/15,01:17:54,06,10,1, 12.0,1,1, 2.976, 10383.161, 461.568, 52826.310 25/01/15,01:17:54,07,10,1, 12.0,1,1, 2.976, 10383.174, 461.563, 52826.303 25/01/15,01:17:54,08,10,1, 12.0,1,1, 2.976, 10383.196, 461.541, 52826.290 25/01/15,01:17:54,09,10,1, 12.0,1,1, 2.976, 10383.199, 461.553, 52826.225 25/01/15,01:17:54,10,10,1, 12.0,1,1, 2.976, 10383.245, 461.560, 52826.181 25/01/15,01:17:54,11,10,1, 12.0,1,1, 2.976, 10383.234, 461.538, 52826.187 25/01/15,01:17:54,12,10,1, 12.0,1,1, 2.976, 10383.251, 461.525, 52826.172 25/01/15,01:17:54,13,10,1, 12.0,1,1, 2.976, 10383.294, 461.526, 52826.210 25/01/15,01:17:54,14,10,1, 12.0,1,1, 2.976, 10383.278, 461.515, 52826.172 25/01/15,01:17:54,15,10,1, 12.0,1,1, 2.976, 10383.298, 461.532, 52826.116 25/01/15,01:17:54,16,10,1, 12.0,1,1, 2.976, 10383.328, 461.523, 52826.208 25/01/15,01:17:54,17,10,1, 12.0,1,1, 2.976, 10383.377, 461.512, 52825.939 25/01/15,01:17:54,18,10,1, 12.0,1,1, 2.976, 10383.369, 461.530, 52826.003 25/01/15,01:17:54,19,10,1, 12.0,1,1, 2.976, 10383.349, 461.503, 52826.005 25/01/15,01:17:55,00,10,1, 11.9,1,1, 2.972, 10383.348, 461.503, 52826.005 25/01/15,01:17:55,01,10,1, 11.9,1,1, 2.972, 10383.394, 461.482, 52825.983 25/01/15,01:17:55,02,10,1, 11.9,1,1, 2.972, 10383.406, 461.506, 52826.038 25/01/15,01:17:55,03,10,1, 11.9,1,1, 2.972, 10383.419, 461.512, 52826.135 25/01/15,01:17:55,04,10,1, 11.9,1,1, 2.972, 10383.407, 461.518, 52826.026 25/01/15,01:17:55,05,10,1, 11.9,1,1, 2.972, 10383.428, 461.492, 52826.012 25/01/15,01:17:55,06,10,1, 11.9,1,1, 2.972, 10383.417, 461.502, 52826.028 25/01/15,01:17:55,07,10,1, 11.9,1,1, 2.972, 10383.458, 461.507, 52826.006 25/01/15,01:17:55,08,10,1, 11.9,1,1, 2.972, 10383.451, 461.499, 52826.019 25/01/15,01:17:55,09,10,1, 11.9,1,1, 2.972, 10383.468, 461.503, 52825.950 25/01/15,01:17:55,10,10,1, 11.9,1,1, 2.972, 10383.486, 461.495, 52825.916 25/01/15,01:17:55,11,10,1, 11.9,1,1, 2.972, 10383.483, 461.504, 52825.875 25/01/15,01:17:55,12,10,1, 11.9,1,1, 2.972, 10383.511, 461.484, 52825.922 25/01/15,01:17:55,13,10,1, 11.9,1,1, 2.972, 10383.532, 461.509, 52825.841 25/01/15,01:17:55,14,10,1, 11.9,1,1, 2.972, 10383.554, 461.535, 52825.932 25/01/15,01:17:55,15,10,1, 11.9,1,1, 2.972, 10383.544, 461.530, 52825.923 25/01/15,01:17:55,16,10,1, 11.9,1,1, 2.972, 10383.577, 461.510, 52825.814 25/01/15,01:17:55,17,10,1, 11.9,1,1, 2.972, 10383.613, 461.513, 52825.796 25/01/15,01:17:55,18,10,1, 11.9,1,1, 2.972, 10383.598, 461.511, 52825.810 25/01/15,01:17:55,19,10,1, 11.9,1,1, 2.972, 10383.659, 461.511, 52825.788 25/01/15,01:17:56,00,09,1, 11.9,1,1, 2.967, 10383.657, 461.511, 52825.788 25/01/15,01:17:56,01,09,1, 11.9,1,1, 2.967, 10383.658, 461.530, 52825.732 25/01/15,01:17:56,02,09,1, 11.9,1,1, 2.967, 10383.719, 461.517, 52825.739 25/01/15,01:17:56,03,09,1, 11.9,1,1, 2.967, 10383.706, 461.510, 52825.676 25/01/15,01:17:56,04,09,1, 11.9,1,1, 2.967, 10383.739, 461.514, 52825.709 25/01/15,01:17:56,05,09,1, 11.9,1,1, 2.967, 10383.770, 461.499, 52825.676 25/01/15,01:17:56,06,09,1, 11.9,1,1, 2.967, 10383.758, 461.495, 52825.614 25/01/15,01:17:56,07,09,1, 11.9,1,1, 2.967, 10383.781, 461.491, 52825.705 25/01/15,01:17:56,08,09,1, 11.9,1,1, 2.967, 10383.821, 461.489, 52825.564 25/01/15,01:17:56,09,09,1, 11.9,1,1, 2.967, 10383.848, 461.478, 52825.587 25/01/15,01:17:56,10,09,1, 11.9,1,1, 2.967, 10383.847, 461.515, 52825.694 25/01/15,01:17:56,11,09,1, 11.9,1,1, 2.967, 10383.880, 461.510, 52825.573 25/01/15,01:17:56,12,09,1, 11.9,1,1, 2.967, 10383.910, 461.515, 52825.666 25/01/15,01:17:56,13,09,1, 11.9,1,1, 2.967, 10383.942, 461.504, 52825.639 25/01/15,01:17:56,14,09,1, 11.9,1,1, 2.967, 10383.957, 461.499, 52825.527 25/01/15,01:17:56,15,09,1, 11.9,1,1, 2.967, 10383.980, 461.466, 52825.478 25/01/15,01:17:56,16,09,1, 11.9,1,1, 2.967, 10384.009, 461.491, 52825.530 25/01/15,01:17:56,17,09,1, 11.9,1,1, 2.967, 10384.040, 461.479, 52825.447 25/01/15,01:17:56,18,09,1, 11.9,1,1, 2.967, 10384.050, 461.474, 52825.424 25/01/15,01:17:56,19,09,1, 11.9,1,1, 2.967, 10384.082, 461.474, 52825.534 25/01/15,01:17:57,00,09,1, 11.9,1,1, 2.967, 10384.074, 461.474, 52825.534 25/01/15,01:17:57,01,09,1, 11.9,1,1, 2.967, 10384.133, 461.462, 52825.416 25/01/15,01:17:57,02,09,1, 11.9,1,1, 2.967, 10384.131, 461.457, 52825.378 25/01/15,01:17:57,03,09,1, 11.9,1,1, 2.967, 10384.173, 461.435, 52825.357 25/01/15,01:17:57,04,09,1, 11.9,1,1, 2.967, 10384.196, 461.407, 52825.349 25/01/15,01:17:57,05,09,1, 11.9,1,1, 2.967, 10384.192, 461.444, 52825.338 25/01/15,01:17:57,06,09,1, 11.9,1,1, 2.967, 10384.204, 461.433, 52825.338 25/01/15,01:17:57,07,09,1, 11.9,1,1, 2.967, 10384.275, 461.447, 52825.302 25/01/15,01:17:57,08,09,1, 11.9,1,1, 2.967, 10384.280, 461.411, 52825.305 25/01/15,01:17:57,09,09,1, 11.9,1,1, 2.967, 10384.295, 461.407, 52825.402 25/01/15,01:17:57,10,09,1, 11.9,1,1, 2.967, 10384.345, 461.418, 52825.282 25/01/15,01:17:57,11,09,1, 11.9,1,1, 2.967, 10384.357, 461.396, 52825.261 25/01/15,01:17:57,12,09,1, 11.9,1,1, 2.967, 10384.384, 461.416, 52825.168 25/01/15,01:17:57,13,09,1, 11.9,1,1, 2.967, 10384.394, 461.395, 52825.202 25/01/15,01:17:57,14,09,1, 11.9,1,1, 2.967, 10384.385, 461.377, 52825.262 25/01/15,01:17:57,15,09,1, 11.9,1,1, 2.967, 10384.419, 461.384, 52825.206 25/01/15,01:17:57,16,09,1, 11.9,1,1, 2.967, 10384.436, 461.379, 52825.208 25/01/15,01:17:57,17,09,1, 11.9,1,1, 2.967, 10384.456, 461.367, 52825.279 25/01/15,01:17:57,18,09,1, 11.9,1,1, 2.967, 10384.489, 461.379, 52825.199 25/01/15,01:17:57,19,09,1, 11.9,1,1, 2.967, 10384.498, 461.364, 52825.084 25/01/15,01:17:58,00,08,1, 11.8,1,1, 2.965, 10384.492, 461.364, 52825.084 25/01/15,01:17:58,01,08,1, 11.8,1,1, 2.965, 10384.556, 461.368, 52825.040 25/01/15,01:17:58,02,08,1, 11.8,1,1, 2.965, 10384.576, 461.360, 52825.125 25/01/15,01:17:58,03,08,1, 11.8,1,1, 2.965, 10384.593, 461.382, 52825.103 25/01/15,01:17:58,04,08,1, 11.8,1,1, 2.965, 10384.604, 461.374, 52825.016 25/01/15,01:17:58,05,08,1, 11.8,1,1, 2.965, 10384.638, 461.351, 52825.016 25/01/15,01:17:58,06,08,1, 11.8,1,1, 2.965, 10384.655, 461.363, 52825.061 25/01/15,01:17:58,07,08,1, 11.8,1,1, 2.965, 10384.663, 461.360, 52825.067 25/01/15,01:17:58,08,08,1, 11.8,1,1, 2.965, 10384.683, 461.341, 52825.028 25/01/15,01:17:58,09,08,1, 11.8,1,1, 2.965, 10384.730, 461.367, 52824.962 25/01/15,01:17:58,10,08,1, 11.8,1,1, 2.965, 10384.726, 461.372, 52824.959 25/01/15,01:17:58,11,08,1, 11.8,1,1, 2.965, 10384.775, 461.379, 52824.847 25/01/15,01:17:58,12,08,1, 11.8,1,1, 2.965, 10384.790, 461.401, 52824.909 25/01/15,01:17:58,13,08,1, 11.8,1,1, 2.965, 10384.796, 461.388, 52824.936 25/01/15,01:17:58,14,08,1, 11.8,1,1, 2.965, 10384.830, 461.399, 52824.908 25/01/15,01:17:58,15,08,1, 11.8,1,1, 2.965, 10384.832, 461.386, 52824.934 25/01/15,01:17:58,16,08,1, 11.8,1,1, 2.965, 10384.877, 461.368, 52824.942 25/01/15,01:17:58,17,08,1, 11.8,1,1, 2.965, 10384.912, 461.388, 52824.791 25/01/15,01:17:58,18,08,1, 11.8,1,1, 2.965, 10384.929, 461.379, 52824.794 25/01/15,01:17:58,19,08,1, 11.8,1,1, 2.965, 10384.963, 461.409, 52824.874 25/01/15,01:17:59,00,08,1, 11.9,1,1, 2.970, 10384.959, 461.409, 52824.874 25/01/15,01:17:59,01,08,1, 11.9,1,1, 2.970, 10385.020, 461.386, 52824.815 25/01/15,01:17:59,02,08,1, 11.9,1,1, 2.970, 10385.062, 461.412, 52824.848 25/01/15,01:17:59,03,08,1, 11.9,1,1, 2.970, 10385.062, 461.407, 52824.832 25/01/15,01:17:59,04,08,1, 11.9,1,1, 2.970, 10385.124, 461.425, 52824.852 25/01/15,01:17:59,05,08,1, 11.9,1,1, 2.970, 10385.157, 461.422, 52824.786 25/01/15,01:17:59,06,08,1, 11.9,1,1, 2.970, 10385.181, 461.432, 52824.808 25/01/15,01:17:59,07,08,1, 11.9,1,1, 2.970, 10385.181, 461.415, 52824.785 25/01/15,01:17:59,08,08,1, 11.9,1,1, 2.970, 10385.226, 461.431, 52824.730 25/01/15,01:17:59,09,08,1, 11.9,1,1, 2.970, 10385.251, 461.420, 52824.714 25/01/15,01:17:59,10,08,1, 11.9,1,1, 2.970, 10385.292, 461.390, 52824.685 25/01/15,01:17:59,11,08,1, 11.9,1,1, 2.970, 10385.315, 461.405, 52824.758 25/01/15,01:17:59,12,08,1, 11.9,1,1, 2.970, 10385.349, 461.429, 52824.796 25/01/15,01:17:59,13,08,1, 11.9,1,1, 2.970, 10385.413, 461.432, 52824.716 25/01/15,01:17:59,14,08,1, 11.9,1,1, 2.970, 10385.411, 461.462, 52824.682 25/01/15,01:17:59,15,08,1, 11.9,1,1, 2.970, 10385.478, 461.439, 52824.629 25/01/15,01:17:59,16,08,1, 11.9,1,1, 2.970, 10385.506, 461.454, 52824.628 25/01/15,01:17:59,17,08,1, 11.9,1,1, 2.970, 10385.531, 461.435, 52824.489 25/01/15,01:17:59,18,08,1, 11.9,1,1, 2.970, 10385.551, 461.435, 52824.534 25/01/15,01:17:59,19,08,1, 11.9,1,1, 2.970, 10385.605, 461.427, 52824.537 25/01/15,01:18:00,00,08,1, 11.9,1,1, 2.966, 10385.602, 461.427, 52824.537 25/01/15,01:18:00,01,08,1, 11.9,1,1, 2.966, 10385.641, 461.442, 52824.578 25/01/15,01:18:00,02,08,1, 11.9,1,1, 2.966, 10385.681, 461.410, 52824.601 25/01/15,01:18:00,03,08,1, 11.9,1,1, 2.966, 10385.705, 461.433, 52824.528 25/01/15,01:18:00,04,08,1, 11.9,1,1, 2.966, 10385.739, 461.432, 52824.404 25/01/15,01:18:00,05,08,1, 11.9,1,1, 2.966, 10385.774, 461.405, 52824.403 25/01/15,01:18:00,06,08,1, 11.9,1,1, 2.966, 10385.798, 461.422, 52824.424 25/01/15,01:18:00,07,08,1, 11.9,1,1, 2.966, 10385.863, 461.407, 52824.413 25/01/15,01:18:00,08,08,1, 11.9,1,1, 2.966, 10385.878, 461.396, 52824.396 25/01/15,01:18:00,09,08,1, 11.9,1,1, 2.966, 10385.928, 461.395, 52824.384 25/01/15,01:18:00,10,08,1, 11.9,1,1, 2.966, 10385.952, 461.387, 52824.352 25/01/15,01:18:00,11,08,1, 11.9,1,1, 2.966, 10385.979, 461.362, 52824.376 25/01/15,01:18:00,12,08,1, 11.9,1,1, 2.966, 10386.014, 461.401, 52824.293 25/01/15,01:18:00,13,08,1, 11.9,1,1, 2.966, 10386.040, 461.355, 52824.309 25/01/15,01:18:00,14,08,1, 11.9,1,1, 2.966, 10386.095, 461.395, 52824.400 25/01/15,01:18:00,15,08,1, 11.9,1,1, 2.966, 10386.094, 461.368, 52824.247 25/01/15,01:18:00,16,08,1, 11.9,1,1, 2.966, 10386.140, 461.364, 52824.198 25/01/15,01:18:00,17,08,1, 11.9,1,1, 2.966, 10386.176, 461.330, 52824.236 25/01/15,01:18:00,18,08,1, 11.9,1,1, 2.966, 10386.224, 461.343, 52824.244 25/01/15,01:18:00,19,08,1, 11.9,1,1, 2.966, 10386.253, 461.337, 52824.301 25/01/15,01:18:01,00,08,1, 12.0,1,1, 2.970, 10386.252, 461.337, 52824.301 25/01/15,01:18:01,01,08,1, 12.0,1,1, 2.970, 10386.304, 461.313, 52824.210 25/01/15,01:18:01,02,08,1, 12.0,1,1, 2.970, 10386.350, 461.316, 52824.134 25/01/15,01:18:01,03,08,1, 12.0,1,1, 2.970, 10386.357, 461.290, 52824.088 25/01/15,01:18:01,04,08,1, 12.0,1,1, 2.970, 10386.392, 461.272, 52824.018 25/01/15,01:18:01,05,08,1, 12.0,1,1, 2.970, 10386.436, 461.285, 52824.014 25/01/15,01:18:01,06,08,1, 12.0,1,1, 2.970, 10386.466, 461.269, 52824.127 25/01/15,01:18:01,07,08,1, 12.0,1,1, 2.970, 10386.501, 461.283, 52824.099 25/01/15,01:18:01,08,08,1, 12.0,1,1, 2.970, 10386.521, 461.264, 52824.057 25/01/15,01:18:01,09,08,1, 12.0,1,1, 2.970, 10386.529, 461.254, 52824.075 25/01/15,01:18:01,10,08,1, 12.0,1,1, 2.970, 10386.584, 461.241, 52824.054 25/01/15,01:18:01,11,08,1, 12.0,1,1, 2.970, 10386.604, 461.210, 52823.963 25/01/15,01:18:01,12,08,1, 12.0,1,1, 2.970, 10386.628, 461.211, 52823.907 25/01/15,01:18:01,13,08,1, 12.0,1,1, 2.970, 10386.664, 461.198, 52823.851 25/01/15,01:18:01,14,08,1, 12.0,1,1, 2.970, 10386.694, 461.214, 52823.926 25/01/15,01:18:01,15,08,1, 12.0,1,1, 2.970, 10386.727, 461.203, 52823.855 25/01/15,01:18:01,16,08,1, 12.0,1,1, 2.970, 10386.742, 461.179, 52823.896 25/01/15,01:18:01,17,08,1, 12.0,1,1, 2.970, 10386.751, 461.191, 52823.905 25/01/15,01:18:01,18,08,1, 12.0,1,1, 2.970, 10386.794, 461.159, 52823.819 25/01/15,01:18:01,19,08,1, 12.0,1,1, 2.970, 10386.844, 461.185, 52823.930 25/01/15,01:18:02,00,08,1, 11.9,1,1, 2.971, 10386.837, 461.185, 52823.930 25/01/15,01:18:02,01,08,1, 11.9,1,1, 2.971, 10386.873, 461.170, 52823.807 25/01/15,01:18:02,02,08,1, 11.9,1,1, 2.971, 10386.907, 461.158, 52823.740 25/01/15,01:18:02,03,08,1, 11.9,1,1, 2.971, 10386.942, 461.130, 52823.717 25/01/15,01:18:02,04,08,1, 11.9,1,1, 2.971, 10386.956, 461.138, 52823.709 25/01/15,01:18:02,05,08,1, 11.9,1,1, 2.971, 10386.995, 461.135, 52823.784 25/01/15,01:18:02,06,08,1, 11.9,1,1, 2.971, 10386.999, 461.126, 52823.757 25/01/15,01:18:02,07,08,1, 11.9,1,1, 2.971, 10387.025, 461.115, 52823.799 25/01/15,01:18:02,08,08,1, 11.9,1,1, 2.971, 10387.059, 461.138, 52823.772 25/01/15,01:18:02,09,08,1, 11.9,1,1, 2.971, 10387.078, 461.145, 52823.672 25/01/15,01:18:02,10,08,1, 11.9,1,1, 2.971, 10387.114, 461.117, 52823.797 25/01/15,01:18:02,11,08,1, 11.9,1,1, 2.971, 10387.108, 461.096, 52823.530 25/01/15,01:18:02,12,08,1, 11.9,1,1, 2.971, 10387.157, 461.118, 52823.602 25/01/15,01:18:02,13,08,1, 11.9,1,1, 2.971, 10387.165, 461.113, 52823.621 25/01/15,01:18:02,14,08,1, 11.9,1,1, 2.971, 10387.197, 461.127, 52823.741 25/01/15,01:18:02,15,08,1, 11.9,1,1, 2.971, 10387.190, 461.118, 52823.714 25/01/15,01:18:02,16,08,1, 11.9,1,1, 2.971, 10387.237, 461.121, 52823.566 25/01/15,01:18:02,17,08,1, 11.9,1,1, 2.971, 10387.255, 461.090, 52823.537 25/01/15,01:18:02,18,08,1, 11.9,1,1, 2.971, 10387.266, 461.093, 52823.521 25/01/15,01:18:02,19,08,1, 11.9,1,1, 2.971, 10387.276, 461.095, 52823.512 25/01/15,01:18:03,00,09,1, 12.0,1,1, 2.966, 10387.270, 461.095, 52823.512 25/01/15,01:18:03,01,09,1, 12.0,1,1, 2.966, 10387.308, 461.095, 52823.450 25/01/15,01:18:03,02,09,1, 12.0,1,1, 2.966, 10387.346, 461.072, 52823.437 25/01/15,01:18:03,03,09,1, 12.0,1,1, 2.966, 10387.339, 461.055, 52823.489 25/01/15,01:18:03,04,09,1, 12.0,1,1, 2.966, 10387.381, 461.057, 52823.383 25/01/15,01:18:03,05,09,1, 12.0,1,1, 2.966, 10387.403, 461.040, 52823.342 25/01/15,01:18:03,06,09,1, 12.0,1,1, 2.966, 10387.399, 461.056, 52823.469 25/01/15,01:18:03,07,09,1, 12.0,1,1, 2.966, 10387.426, 461.042, 52823.428 25/01/15,01:18:03,08,09,1, 12.0,1,1, 2.966, 10387.422, 461.041, 52823.300 25/01/15,01:18:03,09,09,1, 12.0,1,1, 2.966, 10387.461, 460.996, 52823.288 25/01/15,01:18:03,10,09,1, 12.0,1,1, 2.966, 10387.466, 460.999, 52823.372 25/01/15,01:18:03,11,09,1, 12.0,1,1, 2.966, 10387.453, 461.004, 52823.329 25/01/15,01:18:03,12,09,1, 12.0,1,1, 2.966, 10387.494, 460.995, 52823.303 25/01/15,01:18:03,13,09,1, 12.0,1,1, 2.966, 10387.517, 461.001, 52823.286 25/01/15,01:18:03,14,09,1, 12.0,1,1, 2.966, 10387.532, 460.986, 52823.305 25/01/15,01:18:03,15,09,1, 12.0,1,1, 2.966, 10387.562, 460.993, 52823.259 25/01/15,01:18:03,16,09,1, 12.0,1,1, 2.966, 10387.549, 460.966, 52823.189 25/01/15,01:18:03,17,09,1, 12.0,1,1, 2.966, 10387.560, 460.930, 52823.158 25/01/15,01:18:03,18,09,1, 12.0,1,1, 2.966, 10387.579, 460.919, 52823.115 25/01/15,01:18:03,19,09,1, 12.0,1,1, 2.966, 10387.590, 460.917, 52823.126 25/01/15,01:18:04,00,09,1, 11.9,1,1, 2.970, 10387.588, 460.917, 52823.126 25/01/15,01:18:04,01,09,1, 11.9,1,1, 2.970, 10387.641, 460.911, 52823.122 25/01/15,01:18:04,02,09,1, 11.9,1,1, 2.970, 10387.629, 460.896, 52823.097 25/01/15,01:18:04,03,09,1, 11.9,1,1, 2.970, 10387.670, 460.837, 52822.869 25/01/15,01:18:04,04,09,1, 11.9,1,1, 2.970, 10387.664, 460.832, 52823.072 25/01/15,01:18:04,05,09,1, 11.9,1,1, 2.970, 10387.697, 460.820, 52822.965 25/01/15,01:18:04,06,09,1, 11.9,1,1, 2.970, 10387.713, 460.823, 52822.899 25/01/15,01:18:04,07,09,1, 11.9,1,1, 2.970, 10387.730, 460.788, 52822.895 25/01/15,01:18:04,08,09,1, 11.9,1,1, 2.970, 10387.761, 460.795, 52822.912 25/01/15,01:18:04,09,09,1, 11.9,1,1, 2.970, 10387.804, 460.774, 52823.025 25/01/15,01:18:04,10,09,1, 11.9,1,1, 2.970, 10387.790, 460.762, 52823.028 25/01/15,01:18:04,11,09,1, 11.9,1,1, 2.970, 10387.826, 460.753, 52822.994 25/01/15,01:18:04,12,09,1, 11.9,1,1, 2.970, 10387.820, 460.698, 52822.973 25/01/15,01:18:04,13,09,1, 11.9,1,1, 2.970, 10387.857, 460.678, 52822.967 25/01/15,01:18:04,14,09,1, 11.9,1,1, 2.970, 10387.888, 460.660, 52822.907 25/01/15,01:18:04,15,09,1, 11.9,1,1, 2.970, 10387.889, 460.620, 52822.893 25/01/15,01:18:04,16,09,1, 11.9,1,1, 2.970, 10387.920, 460.605, 52822.746 25/01/15,01:18:04,17,09,1, 11.9,1,1, 2.970, 10387.966, 460.598, 52822.895 25/01/15,01:18:04,18,09,1, 11.9,1,1, 2.970, 10387.949, 460.558, 52822.766 25/01/15,01:18:04,19,09,1, 11.9,1,1, 2.970, 10387.994, 460.526, 52822.738 25/01/15,01:18:05,00,09,1, 11.9,1,1, 2.968, 10387.988, 460.526, 52822.738 25/01/15,01:18:05,01,09,1, 11.9,1,1, 2.968, 10388.015, 460.477, 52822.792 25/01/15,01:18:05,02,09,1, 11.9,1,1, 2.968, 10388.071, 460.471, 52822.755 25/01/15,01:18:05,03,09,1, 11.9,1,1, 2.968, 10388.079, 460.407, 52822.524 25/01/15,01:18:05,04,09,1, 11.9,1,1, 2.968, 10388.106, 460.389, 52822.593 25/01/15,01:18:05,05,09,1, 11.9,1,1, 2.968, 10388.143, 460.351, 52822.580 25/01/15,01:18:05,06,09,1, 11.9,1,1, 2.968, 10388.168, 460.330, 52822.545 25/01/15,01:18:05,07,09,1, 11.9,1,1, 2.968, 10388.183, 460.315, 52822.643 25/01/15,01:18:05,08,09,1, 11.9,1,1, 2.968, 10388.246, 460.258, 52822.540 25/01/15,01:18:05,09,09,1, 11.9,1,1, 2.968, 10388.281, 460.213, 52822.619 25/01/15,01:18:05,10,09,1, 11.9,1,1, 2.968, 10388.291, 460.195, 52822.551 25/01/15,01:18:05,11,09,1, 11.9,1,1, 2.968, 10388.339, 460.153, 52822.361 25/01/15,01:18:05,12,09,1, 11.9,1,1, 2.968, 10388.380, 460.109, 52822.342 25/01/15,01:18:05,13,09,1, 11.9,1,1, 2.968, 10388.403, 460.089, 52822.333 25/01/15,01:18:05,14,09,1, 11.9,1,1, 2.968, 10388.436, 460.053, 52822.346 25/01/15,01:18:05,15,09,1, 11.9,1,1, 2.968, 10388.491, 460.010, 52822.372 25/01/15,01:18:05,16,09,1, 11.9,1,1, 2.968, 10388.506, 459.969, 52822.390 25/01/15,01:18:05,17,09,1, 11.9,1,1, 2.968, 10388.531, 459.969, 52822.357 25/01/15,01:18:05,18,09,1, 11.9,1,1, 2.968, 10388.614, 459.896, 52822.356 25/01/15,01:18:05,19,09,1, 11.9,1,1, 2.968, 10388.638, 459.850, 52822.276 25/01/15,01:18:06,00,08,1, 12.0,1,1, 2.967, 10388.631, 459.850, 52822.276 25/01/15,01:18:06,01,08,1, 12.0,1,1, 2.967, 10388.707, 459.776, 52822.145 25/01/15,01:18:06,02,08,1, 12.0,1,1, 2.967, 10388.790, 459.733, 52821.925 25/01/15,01:18:06,03,08,1, 12.0,1,1, 2.967, 10388.812, 459.693, 52822.035 25/01/15,01:18:06,04,08,1, 12.0,1,1, 2.967, 10388.835, 459.671, 52822.113 25/01/15,01:18:06,05,08,1, 12.0,1,1, 2.967, 10388.874, 459.627, 52822.055 25/01/15,01:18:06,06,08,1, 12.0,1,1, 2.967, 10388.935, 459.588, 52822.013 25/01/15,01:18:06,07,08,1, 12.0,1,1, 2.967, 10388.979, 459.550, 52822.016 25/01/15,01:18:06,08,08,1, 12.0,1,1, 2.967, 10389.022, 459.516, 52822.073 25/01/15,01:18:06,09,08,1, 12.0,1,1, 2.967, 10389.040, 459.452, 52822.040 25/01/15,01:18:06,10,08,1, 12.0,1,1, 2.967, 10389.116, 459.428, 52821.920 25/01/15,01:18:06,11,08,1, 12.0,1,1, 2.967, 10389.148, 459.367, 52821.864 25/01/15,01:18:06,12,08,1, 12.0,1,1, 2.967, 10389.204, 459.357, 52821.858 25/01/15,01:18:06,13,08,1, 12.0,1,1, 2.967, 10389.245, 459.307, 52821.819 25/01/15,01:18:06,14,08,1, 12.0,1,1, 2.967, 10389.296, 459.270, 52821.847 25/01/15,01:18:06,15,08,1, 12.0,1,1, 2.967, 10389.332, 459.227, 52821.761 25/01/15,01:18:06,16,08,1, 12.0,1,1, 2.967, 10389.388, 459.175, 52821.885 25/01/15,01:18:06,17,08,1, 12.0,1,1, 2.967, 10389.458, 459.142, 52821.789 25/01/15,01:18:06,18,08,1, 12.0,1,1, 2.967, 10389.501, 459.086, 52821.693 25/01/15,01:18:06,19,08,1, 12.0,1,1, 2.967, 10389.549, 459.054, 52821.678 25/01/15,01:18:07,00,09,1, 11.9,1,1, 2.971, 10389.549, 459.054, 52821.678 25/01/15,01:18:07,01,09,1, 11.9,1,1, 2.971, 10389.676, 458.986, 52821.656 25/01/15,01:18:07,02,09,1, 11.9,1,1, 2.971, 10389.708, 458.923, 52821.692 25/01/15,01:18:07,03,09,1, 11.9,1,1, 2.971, 10389.746, 458.910, 52821.678 25/01/15,01:18:07,04,09,1, 11.9,1,1, 2.971, 10389.795, 458.849, 52821.614 25/01/15,01:18:07,05,09,1, 11.9,1,1, 2.971, 10389.874, 458.833, 52821.548 25/01/15,01:18:07,06,09,1, 11.9,1,1, 2.971, 10389.922, 458.785, 52821.507 25/01/15,01:18:07,07,09,1, 11.9,1,1, 2.971, 10389.988, 458.756, 52821.479 25/01/15,01:18:07,08,09,1, 11.9,1,1, 2.971, 10390.023, 458.727, 52821.489 25/01/15,01:18:07,09,09,1, 11.9,1,1, 2.971, 10390.085, 458.673, 52821.413 25/01/15,01:18:07,10,09,1, 11.9,1,1, 2.971, 10390.144, 458.638, 52821.379 25/01/15,01:18:07,11,09,1, 11.9,1,1, 2.971, 10390.186, 458.608, 52821.344 25/01/15,01:18:07,12,09,1, 11.9,1,1, 2.971, 10390.245, 458.563, 52821.346 25/01/15,01:18:07,13,09,1, 11.9,1,1, 2.971, 10390.292, 458.558, 52821.406 25/01/15,01:18:07,14,09,1, 11.9,1,1, 2.971, 10390.352, 458.525, 52821.373 25/01/15,01:18:07,15,09,1, 11.9,1,1, 2.971, 10390.392, 458.472, 52821.367 25/01/15,01:18:07,16,09,1, 11.9,1,1, 2.971, 10390.449, 458.447, 52821.304 25/01/15,01:18:07,17,09,1, 11.9,1,1, 2.971, 10390.504, 458.406, 52821.222 25/01/15,01:18:07,18,09,1, 11.9,1,1, 2.971, 10390.553, 458.391, 52821.206 25/01/15,01:18:07,19,09,1, 11.9,1,1, 2.971, 10390.606, 458.350, 52821.175 25/01/15,01:18:08,00,08,1, 11.9,1,1, 2.971, 10390.600, 458.350, 52821.175 25/01/15,01:18:08,01,08,1, 11.9,1,1, 2.971, 10390.701, 458.295, 52821.108 25/01/15,01:18:08,02,08,1, 11.9,1,1, 2.971, 10390.739, 458.266, 52821.230 25/01/15,01:18:08,03,08,1, 11.9,1,1, 2.971, 10390.752, 458.247, 52821.308 25/01/15,01:18:08,04,08,1, 11.9,1,1, 2.971, 10390.787, 458.203, 52821.154 25/01/15,01:18:08,05,08,1, 11.9,1,1, 2.971, 10390.860, 458.157, 52821.045 25/01/15,01:18:08,06,08,1, 11.9,1,1, 2.971, 10390.945, 458.122, 52821.043 25/01/15,01:18:08,07,08,1, 11.9,1,1, 2.971, 10390.976, 458.082, 52820.949 25/01/15,01:18:08,08,08,1, 11.9,1,1, 2.971, 10391.026, 458.063, 52820.903 25/01/15,01:18:08,09,08,1, 11.9,1,1, 2.971, 10391.077, 458.018, 52820.924 25/01/15,01:18:08,10,08,1, 11.9,1,1, 2.971, 10391.136, 457.980, 52820.910 25/01/15,01:18:08,11,08,1, 11.9,1,1, 2.971, 10391.145, 457.962, 52820.895 25/01/15,01:18:08,12,08,1, 11.9,1,1, 2.971, 10391.211, 457.895, 52820.783 25/01/15,01:18:08,13,08,1, 11.9,1,1, 2.971, 10391.261, 457.871, 52820.761 25/01/15,01:18:08,14,08,1, 11.9,1,1, 2.971, 10391.293, 457.841, 52820.703 25/01/15,01:18:08,15,08,1, 11.9,1,1, 2.971, 10391.337, 457.821, 52820.756 25/01/15,01:18:08,16,08,1, 11.9,1,1, 2.971, 10391.362, 457.795, 52820.744 25/01/15,01:18:08,17,08,1, 11.9,1,1, 2.971, 10391.399, 457.757, 52820.693 25/01/15,01:18:08,18,08,1, 11.9,1,1, 2.971, 10391.442, 457.729, 52820.721 25/01/15,01:18:08,19,08,1, 11.9,1,1, 2.971, 10391.475, 457.700, 52820.749 25/01/15,01:18:09,00,10,1, 11.9,1,1, 2.971, 10391.468, 457.700, 52820.749 25/01/15,01:18:09,01,10,1, 11.9,1,1, 2.971, 10391.526, 457.655, 52820.671 25/01/15,01:18:09,02,10,1, 11.9,1,1, 2.971, 10391.570, 457.600, 52820.570 25/01/15,01:18:09,03,10,1, 11.9,1,1, 2.971, 10391.605, 457.585, 52820.594 25/01/15,01:18:09,04,10,1, 11.9,1,1, 2.971, 10391.639, 457.529, 52820.529 25/01/15,01:18:09,05,10,1, 11.9,1,1, 2.971, 10391.669, 457.520, 52820.464 25/01/15,01:18:09,06,10,1, 11.9,1,1, 2.971, 10391.723, 457.485, 52820.407 25/01/15,01:18:09,07,10,1, 11.9,1,1, 2.971, 10391.749, 457.450, 52820.496 25/01/15,01:18:09,08,10,1, 11.9,1,1, 2.971, 10391.755, 457.448, 52820.547 25/01/15,01:18:09,09,10,1, 11.9,1,1, 2.971, 10391.778, 457.409, 52820.465 25/01/15,01:18:09,10,10,1, 11.9,1,1, 2.971, 10391.814, 457.405, 52820.539 25/01/15,01:18:09,11,10,1, 11.9,1,1, 2.971, 10391.830, 457.343, 52820.354 25/01/15,01:18:09,12,10,1, 11.9,1,1, 2.971, 10391.875, 457.343, 52820.412 25/01/15,01:18:09,13,10,1, 11.9,1,1, 2.971, 10391.901, 457.296, 52820.382 25/01/15,01:18:09,14,10,1, 11.9,1,1, 2.971, 10391.925, 457.278, 52820.374 25/01/15,01:18:09,15,10,1, 11.9,1,1, 2.971, 10391.952, 457.241, 52820.306 25/01/15,01:18:09,16,10,1, 11.9,1,1, 2.971, 10391.977, 457.211, 52820.330 25/01/15,01:18:09,17,10,1, 11.9,1,1, 2.971, 10392.016, 457.196, 52820.316 25/01/15,01:18:09,18,10,1, 11.9,1,1, 2.971, 10392.003, 457.175, 52820.261 25/01/15,01:18:09,19,10,1, 11.9,1,1, 2.971, 10392.060, 457.139, 52820.236 25/01/15,01:18:10,00,10,1, 12.0,1,1, 2.966, 10392.052, 457.139, 52820.236 25/01/15,01:18:10,01,10,1, 12.0,1,1, 2.966, 10392.106, 457.117, 52820.215 25/01/15,01:18:10,02,10,1, 12.0,1,1, 2.966, 10392.139, 457.067, 52820.110 25/01/15,01:18:10,03,10,1, 12.0,1,1, 2.966, 10392.150, 457.069, 52820.205 25/01/15,01:18:10,04,10,1, 12.0,1,1, 2.966, 10392.151, 457.027, 52820.141 25/01/15,01:18:10,05,10,1, 12.0,1,1, 2.966, 10392.183, 457.040, 52820.180 25/01/15,01:18:10,06,10,1, 12.0,1,1, 2.966, 10392.188, 456.998, 52820.153 25/01/15,01:18:10,07,10,1, 12.0,1,1, 2.966, 10392.208, 456.968, 52820.111 25/01/15,01:18:10,08,10,1, 12.0,1,1, 2.966, 10392.266, 456.930, 52820.100 25/01/15,01:18:10,09,10,1, 12.0,1,1, 2.966, 10392.261, 456.917, 52820.046 25/01/15,01:18:10,10,10,1, 12.0,1,1, 2.966, 10392.296, 456.888, 52820.000 25/01/15,01:18:10,11,10,1, 12.0,1,1, 2.966, 10392.301, 456.865, 52819.899 25/01/15,01:18:10,12,10,1, 12.0,1,1, 2.966, 10392.277, 456.822, 52819.871 25/01/15,01:18:10,13,10,1, 12.0,1,1, 2.966, 10392.387, 456.818, 52819.930 25/01/15,01:18:10,14,10,1, 12.0,1,1, 2.966, 10392.358, 456.808, 52819.862 25/01/15,01:18:10,15,10,1, 12.0,1,1, 2.966, 10392.397, 456.787, 52819.937 25/01/15,01:18:10,16,10,1, 12.0,1,1, 2.966, 10392.406, 456.751, 52819.899 25/01/15,01:18:10,17,10,1, 12.0,1,1, 2.966, 10392.420, 456.729, 52819.941 25/01/15,01:18:10,18,10,1, 12.0,1,1, 2.966, 10392.450, 456.723, 52819.921 25/01/15,01:18:10,19,10,1, 12.0,1,1, 2.966, 10392.447, 456.690, 52819.793 25/01/15,01:18:11,00,08,1, 11.9,1,1, 2.972, 10392.444, 456.690, 52819.793 25/01/15,01:18:11,01,08,1, 11.9,1,1, 2.972, 10392.475, 456.653, 52819.738 25/01/15,01:18:11,02,08,1, 11.9,1,1, 2.972, 10392.523, 456.650, 52819.776 25/01/15,01:18:11,03,08,1, 11.9,1,1, 2.972, 10392.519, 456.619, 52819.776 25/01/15,01:18:11,04,08,1, 11.9,1,1, 2.972, 10392.502, 456.596, 52819.824 25/01/15,01:18:11,05,08,1, 11.9,1,1, 2.972, 10392.526, 456.607, 52819.652 25/01/15,01:18:11,06,08,1, 11.9,1,1, 2.972, 10392.528, 456.561, 52819.665 25/01/15,01:18:11,07,08,1, 11.9,1,1, 2.972, 10392.560, 456.541, 52819.614 25/01/15,01:18:11,08,08,1, 11.9,1,1, 2.972, 10392.551, 456.554, 52819.686 25/01/15,01:18:11,09,08,1, 11.9,1,1, 2.972, 10392.567, 456.521, 52819.710 25/01/15,01:18:11,10,08,1, 11.9,1,1, 2.972, 10392.596, 456.491, 52819.580 25/01/15,01:18:11,11,08,1, 11.9,1,1, 2.972, 10392.591, 456.466, 52819.624 25/01/15,01:18:11,12,08,1, 11.9,1,1, 2.972, 10392.583, 456.476, 52819.611 25/01/15,01:18:11,13,08,1, 11.9,1,1, 2.972, 10392.600, 456.436, 52819.674 25/01/15,01:18:11,14,08,1, 11.9,1,1, 2.972, 10392.608, 456.423, 52819.574 25/01/15,01:18:11,15,08,1, 11.9,1,1, 2.972, 10392.594, 456.393, 52819.514 25/01/15,01:18:11,16,08,1, 11.9,1,1, 2.972, 10392.599, 456.370, 52819.541 25/01/15,01:18:11,17,08,1, 11.9,1,1, 2.972, 10392.621, 456.350, 52819.552 25/01/15,01:18:11,18,08,1, 11.9,1,1, 2.972, 10392.612, 456.330, 52819.496 25/01/15,01:18:11,19,08,1, 11.9,1,1, 2.972, 10392.640, 456.318, 52819.470 25/01/15,01:18:12,00,08,1, 11.9,1,1, 2.968, 10392.636, 456.318, 52819.470 25/01/15,01:18:12,01,08,1, 11.9,1,1, 2.968, 10392.610, 456.271, 52819.502 25/01/15,01:18:12,02,08,1, 11.9,1,1, 2.968, 10392.613, 456.236, 52819.528 25/01/15,01:18:12,03,08,1, 11.9,1,1, 2.968, 10392.632, 456.230, 52819.470 25/01/15,01:18:12,04,08,1, 11.9,1,1, 2.968, 10392.622, 456.215, 52819.508 25/01/15,01:18:12,05,08,1, 11.9,1,1, 2.968, 10392.648, 456.180, 52819.429 25/01/15,01:18:12,06,08,1, 11.9,1,1, 2.968, 10392.630, 456.152, 52819.421 25/01/15,01:18:12,07,08,1, 11.9,1,1, 2.968, 10392.644, 456.154, 52819.314 25/01/15,01:18:12,08,08,1, 11.9,1,1, 2.968, 10392.647, 456.126, 52819.348 25/01/15,01:18:12,09,08,1, 11.9,1,1, 2.968, 10392.627, 456.101, 52819.351 25/01/15,01:18:12,10,08,1, 11.9,1,1, 2.968, 10392.627, 456.077, 52819.370 25/01/15,01:18:12,11,08,1, 11.9,1,1, 2.968, 10392.663, 456.039, 52819.290 25/01/15,01:18:12,12,08,1, 11.9,1,1, 2.968, 10392.621, 456.034, 52819.356 25/01/15,01:18:12,13,08,1, 11.9,1,1, 2.968, 10392.654, 456.017, 52819.322 25/01/15,01:18:12,14,08,1, 11.9,1,1, 2.968, 10392.614, 456.010, 52819.239 25/01/15,01:18:12,15,08,1, 11.9,1,1, 2.968, 10392.623, 455.978, 52819.287 25/01/15,01:18:12,16,08,1, 11.9,1,1, 2.968, 10392.620, 455.955, 52819.297 25/01/15,01:18:12,17,08,1, 11.9,1,1, 2.968, 10392.618, 455.930, 52819.268 25/01/15,01:18:12,18,08,1, 11.9,1,1, 2.968, 10392.604, 455.918, 52819.204 25/01/15,01:18:12,19,08,1, 11.9,1,1, 2.968, 10392.604, 455.898, 52819.242 25/01/15,01:18:13,00,08,1, 12.0,1,1, 2.964, 10392.603, 455.898, 52819.242 25/01/15,01:18:13,01,08,1, 12.0,1,1, 2.964, 10392.575, 455.848, 52819.185 25/01/15,01:18:13,02,08,1, 12.0,1,1, 2.964, 10392.608, 455.815, 52819.091 25/01/15,01:18:13,03,08,1, 12.0,1,1, 2.964, 10392.578, 455.802, 52819.075 25/01/15,01:18:13,04,08,1, 12.0,1,1, 2.964, 10392.560, 455.790, 52819.172 25/01/15,01:18:13,05,08,1, 12.0,1,1, 2.964, 10392.565, 455.763, 52819.119 25/01/15,01:18:13,06,08,1, 12.0,1,1, 2.964, 10392.571, 455.745, 52819.093 25/01/15,01:18:13,07,08,1, 12.0,1,1, 2.964, 10392.563, 455.727, 52819.073 25/01/15,01:18:13,08,08,1, 12.0,1,1, 2.964, 10392.569, 455.715, 52819.069 25/01/15,01:18:13,09,08,1, 12.0,1,1, 2.964, 10392.532, 455.699, 52819.179 25/01/15,01:18:13,10,08,1, 12.0,1,1, 2.964, 10392.520, 455.683, 52819.143 25/01/15,01:18:13,11,08,1, 12.0,1,1, 2.964, 10392.530, 455.671, 52819.050 25/01/15,01:18:13,12,08,1, 12.0,1,1, 2.964, 10392.526, 455.633, 52819.029 25/01/15,01:18:13,13,08,1, 12.0,1,1, 2.964, 10392.519, 455.624, 52818.984 25/01/15,01:18:13,14,08,1, 12.0,1,1, 2.964, 10392.510, 455.594, 52818.950 25/01/15,01:18:13,15,08,1, 12.0,1,1, 2.964, 10392.533, 455.561, 52818.962 25/01/15,01:18:13,16,08,1, 12.0,1,1, 2.964, 10392.511, 455.550, 52819.038 25/01/15,01:18:13,17,08,1, 12.0,1,1, 2.964, 10392.494, 455.532, 52819.027 25/01/15,01:18:13,18,08,1, 12.0,1,1, 2.964, 10392.482, 455.508, 52818.938 25/01/15,01:18:13,19,08,1, 12.0,1,1, 2.964, 10392.494, 455.508, 52819.050 25/01/15,01:18:14,00,09,1, 12.0,1,1, 2.974, 10392.486, 455.508, 52819.050 25/01/15,01:18:14,01,09,1, 12.0,1,1, 2.974, 10392.470, 455.436, 52818.888 25/01/15,01:18:14,02,09,1, 12.0,1,1, 2.974, 10392.464, 455.406, 52818.808 25/01/15,01:18:14,03,09,1, 12.0,1,1, 2.974, 10392.435, 455.378, 52818.896 25/01/15,01:18:14,04,09,1, 12.0,1,1, 2.974, 10392.462, 455.341, 52818.851 25/01/15,01:18:14,05,09,1, 12.0,1,1, 2.974, 10392.453, 455.343, 52818.847 25/01/15,01:18:14,06,09,1, 12.0,1,1, 2.974, 10392.428, 455.307, 52818.785 25/01/15,01:18:14,07,09,1, 12.0,1,1, 2.974, 10392.450, 455.289, 52818.815 25/01/15,01:18:14,08,09,1, 12.0,1,1, 2.974, 10392.438, 455.267, 52818.808 25/01/15,01:18:14,09,09,1, 12.0,1,1, 2.974, 10392.425, 455.243, 52818.773 25/01/15,01:18:14,10,09,1, 12.0,1,1, 2.974, 10392.426, 455.222, 52818.787 25/01/15,01:18:14,11,09,1, 12.0,1,1, 2.974, 10392.412, 455.185, 52818.755 25/01/15,01:18:14,12,09,1, 12.0,1,1, 2.974, 10392.422, 455.161, 52818.676 25/01/15,01:18:14,13,09,1, 12.0,1,1, 2.974, 10392.395, 455.136, 52818.724 25/01/15,01:18:14,14,09,1, 12.0,1,1, 2.974, 10392.400, 455.112, 52818.755 25/01/15,01:18:14,15,09,1, 12.0,1,1, 2.974, 10392.387, 455.092, 52818.698 25/01/15,01:18:14,16,09,1, 12.0,1,1, 2.974, 10392.369, 455.086, 52818.727 25/01/15,01:18:14,17,09,1, 12.0,1,1, 2.974, 10392.381, 455.057, 52818.706 25/01/15,01:18:14,18,09,1, 12.0,1,1, 2.974, 10392.380, 455.027, 52818.681 25/01/15,01:18:14,19,09,1, 12.0,1,1, 2.974, 10392.378, 454.976, 52818.561 25/01/15,01:18:15,00,08,1, 11.9,1,1, 2.970, 10392.377, 454.976, 52818.561 25/01/15,01:18:15,01,08,1, 11.9,1,1, 2.970, 10392.358, 454.949, 52818.516 25/01/15,01:18:15,02,08,1, 11.9,1,1, 2.970, 10392.315, 454.907, 52818.564 25/01/15,01:18:15,03,08,1, 11.9,1,1, 2.970, 10392.331, 454.875, 52818.638 25/01/15,01:18:15,04,08,1, 11.9,1,1, 2.970, 10392.338, 454.848, 52818.633 25/01/15,01:18:15,05,08,1, 11.9,1,1, 2.970, 10392.345, 454.847, 52818.551 25/01/15,01:18:15,06,08,1, 11.9,1,1, 2.970, 10392.328, 454.831, 52818.608 25/01/15,01:18:15,07,08,1, 11.9,1,1, 2.970, 10392.303, 454.783, 52818.552 25/01/15,01:18:15,08,08,1, 11.9,1,1, 2.970, 10392.327, 454.753, 52818.494 25/01/15,01:18:15,09,08,1, 11.9,1,1, 2.970, 10392.317, 454.708, 52818.430 25/01/15,01:18:15,10,08,1, 11.9,1,1, 2.970, 10392.317, 454.665, 52818.425 25/01/15,01:18:15,11,08,1, 11.9,1,1, 2.970, 10392.287, 454.658, 52818.493 25/01/15,01:18:15,12,08,1, 11.9,1,1, 2.970, 10392.283, 454.653, 52818.476 25/01/15,01:18:15,13,08,1, 11.9,1,1, 2.970, 10392.360, 454.586, 52818.199 25/01/15,01:18:15,14,08,1, 11.9,1,1, 2.970, 10392.350, 454.584, 52818.445 25/01/15,01:18:15,15,08,1, 11.9,1,1, 2.970, 10392.324, 454.539, 52818.359 25/01/15,01:18:15,16,08,1, 11.9,1,1, 2.970, 10392.288, 454.515, 52818.358 25/01/15,01:18:15,17,08,1, 11.9,1,1, 2.970, 10392.307, 454.481, 52818.385 25/01/15,01:18:15,18,08,1, 11.9,1,1, 2.970, 10392.315, 454.446, 52818.377 25/01/15,01:18:15,19,08,1, 11.9,1,1, 2.970, 10392.302, 454.436, 52818.329 25/01/15,01:18:16,00,08,1, 11.9,1,1, 2.973, 10392.294, 454.436, 52818.329 25/01/15,01:18:16,01,08,1, 11.9,1,1, 2.973, 10392.278, 454.385, 52818.340 25/01/15,01:18:16,02,08,1, 11.9,1,1, 2.973, 10392.300, 454.366, 52818.307 25/01/15,01:18:16,03,08,1, 11.9,1,1, 2.973, 10392.319, 454.340, 52818.265 25/01/15,01:18:16,04,08,1, 11.9,1,1, 2.973, 10392.294, 454.288, 52818.263 25/01/15,01:18:16,05,08,1, 11.9,1,1, 2.973, 10392.312, 454.276, 52818.274 25/01/15,01:18:16,06,08,1, 11.9,1,1, 2.973, 10392.298, 454.251, 52818.230 25/01/15,01:18:16,07,08,1, 11.9,1,1, 2.973, 10392.310, 454.222, 52818.210 25/01/15,01:18:16,08,08,1, 11.9,1,1, 2.973, 10392.290, 454.197, 52818.228 25/01/15,01:18:16,09,08,1, 11.9,1,1, 2.973, 10392.292, 454.141, 52818.152 25/01/15,01:18:16,10,08,1, 11.9,1,1, 2.973, 10392.308, 454.098, 52818.244 25/01/15,01:18:16,11,08,1, 11.9,1,1, 2.973, 10392.280, 454.116, 52818.204 25/01/15,01:18:16,12,08,1, 11.9,1,1, 2.973, 10392.317, 454.063, 52818.218 25/01/15,01:18:16,13,08,1, 11.9,1,1, 2.973, 10392.299, 454.009, 52818.108 25/01/15,01:18:16,14,08,1, 11.9,1,1, 2.973, 10392.316, 454.006, 52818.137 25/01/15,01:18:16,15,08,1, 11.9,1,1, 2.973, 10392.294, 453.967, 52818.003 25/01/15,01:18:16,16,08,1, 11.9,1,1, 2.973, 10392.296, 453.938, 52818.110 25/01/15,01:18:16,17,08,1, 11.9,1,1, 2.973, 10392.309, 453.896, 52818.037 25/01/15,01:18:16,18,08,1, 11.9,1,1, 2.973, 10392.277, 453.883, 52818.064 25/01/15,01:18:16,19,08,1, 11.9,1,1, 2.973, 10392.313, 453.859, 52818.042 25/01/15,01:18:17,00,08,1, 11.9,1,1, 2.966, 10392.311, 453.859, 52818.042 25/01/15,01:18:17,01,08,1, 11.9,1,1, 2.966, 10392.291, 453.822, 52818.092 25/01/15,01:18:17,02,08,1, 11.9,1,1, 2.966, 10392.291, 453.756, 52818.031 25/01/15,01:18:17,03,08,1, 11.9,1,1, 2.966, 10392.297, 453.744, 52818.002 25/01/15,01:18:17,04,08,1, 11.9,1,1, 2.966, 10392.287, 453.717, 52817.989 25/01/15,01:18:17,05,08,1, 11.9,1,1, 2.966, 10392.301, 453.670, 52817.973 25/01/15,01:18:17,06,08,1, 11.9,1,1, 2.966, 10392.295, 453.646, 52817.905 25/01/15,01:18:17,07,08,1, 11.9,1,1, 2.966, 10392.300, 453.638, 52817.902 25/01/15,01:18:17,08,08,1, 11.9,1,1, 2.966, 10392.285, 453.606, 52817.889 25/01/15,01:18:17,09,08,1, 11.9,1,1, 2.966, 10392.315, 453.567, 52817.951 25/01/15,01:18:17,10,08,1, 11.9,1,1, 2.966, 10392.307, 453.518, 52817.959 25/01/15,01:18:17,11,08,1, 11.9,1,1, 2.966, 10392.330, 453.520, 52817.865 25/01/15,01:18:17,12,08,1, 11.9,1,1, 2.966, 10392.337, 453.463, 52817.809 25/01/15,01:18:17,13,08,1, 11.9,1,1, 2.966, 10392.328, 453.435, 52817.787 25/01/15,01:18:17,14,08,1, 11.9,1,1, 2.966, 10392.367, 453.410, 52817.796 25/01/15,01:18:17,15,08,1, 11.9,1,1, 2.966, 10392.347, 453.382, 52817.789 25/01/15,01:18:17,16,08,1, 11.9,1,1, 2.966, 10392.357, 453.335, 52817.890 25/01/15,01:18:17,17,08,1, 11.9,1,1, 2.966, 10392.366, 453.316, 52817.917 25/01/15,01:18:17,18,08,1, 11.9,1,1, 2.966, 10392.376, 453.281, 52817.816 25/01/15,01:18:17,19,08,1, 11.9,1,1, 2.966, 10392.370, 453.263, 52817.822 25/01/15,01:18:18,00,07,1, 11.9,1,1, 2.969, 10392.369, 453.263, 52817.822 25/01/15,01:18:18,01,07,1, 11.9,1,1, 2.969, 10392.376, 453.204, 52817.624 25/01/15,01:18:18,02,07,1, 11.9,1,1, 2.969, 10392.376, 453.148, 52817.713 25/01/15,01:18:18,03,07,1, 11.9,1,1, 2.969, 10392.407, 453.119, 52817.666 25/01/15,01:18:18,04,07,1, 11.9,1,1, 2.969, 10392.419, 453.077, 52817.696 25/01/15,01:18:18,05,07,1, 11.9,1,1, 2.969, 10392.423, 453.043, 52817.667 25/01/15,01:18:18,06,07,1, 11.9,1,1, 2.969, 10392.434, 453.024, 52817.682 25/01/15,01:18:18,07,07,1, 11.9,1,1, 2.969, 10392.448, 453.010, 52817.677 25/01/15,01:18:18,08,07,1, 11.9,1,1, 2.969, 10392.451, 452.970, 52817.677 25/01/15,01:18:18,09,07,1, 11.9,1,1, 2.969, 10392.484, 452.908, 52817.584 25/01/15,01:18:18,10,07,1, 11.9,1,1, 2.969, 10392.479, 452.899, 52817.631 25/01/15,01:18:18,11,07,1, 11.9,1,1, 2.969, 10392.494, 452.869, 52817.631 25/01/15,01:18:18,12,07,1, 11.9,1,1, 2.969, 10392.489, 452.838, 52817.476 25/01/15,01:18:18,13,07,1, 11.9,1,1, 2.969, 10392.506, 452.791, 52817.474 25/01/15,01:18:18,14,07,1, 11.9,1,1, 2.969, 10392.522, 452.779, 52817.430 25/01/15,01:18:18,15,07,1, 11.9,1,1, 2.969, 10392.527, 452.718, 52817.523 25/01/15,01:18:18,16,07,1, 11.9,1,1, 2.969, 10392.547, 452.704, 52817.489 25/01/15,01:18:18,17,07,1, 11.9,1,1, 2.969, 10392.567, 452.663, 52817.459 25/01/15,01:18:18,18,07,1, 11.9,1,1, 2.969, 10392.568, 452.642, 52817.409 25/01/15,01:18:18,19,07,1, 11.9,1,1, 2.969, 10392.589, 452.607, 52817.433 25/01/15,01:18:19,00,07,1, 11.9,1,1, 2.967, 10392.586, 452.607, 52817.433 25/01/15,01:18:19,01,07,1, 11.9,1,1, 2.967, 10392.585, 452.537, 52817.395 25/01/15,01:18:19,02,07,1, 11.9,1,1, 2.967, 10392.623, 452.511, 52817.396 25/01/15,01:18:19,03,07,1, 11.9,1,1, 2.967, 10392.623, 452.479, 52817.321 25/01/15,01:18:19,04,07,1, 11.9,1,1, 2.967, 10392.624, 452.452, 52817.444 25/01/15,01:18:19,05,07,1, 11.9,1,1, 2.967, 10392.634, 452.426, 52817.306 25/01/15,01:18:19,06,07,1, 11.9,1,1, 2.967, 10392.643, 452.380, 52817.321 25/01/15,01:18:19,07,07,1, 11.9,1,1, 2.967, 10392.670, 452.340, 52817.248 25/01/15,01:18:19,08,07,1, 11.9,1,1, 2.967, 10392.677, 452.331, 52817.297 25/01/15,01:18:19,09,07,1, 11.9,1,1, 2.967, 10392.678, 452.264, 52817.071 25/01/15,01:18:19,10,07,1, 11.9,1,1, 2.967, 10392.658, 452.282, 52817.288 25/01/15,01:18:19,11,07,1, 11.9,1,1, 2.967, 10392.710, 452.239, 52817.233 25/01/15,01:18:19,12,07,1, 11.9,1,1, 2.967, 10392.716, 452.213, 52817.293 25/01/15,01:18:19,13,07,1, 11.9,1,1, 2.967, 10392.710, 452.159, 52817.354 25/01/15,01:18:19,14,07,1, 11.9,1,1, 2.967, 10392.719, 452.145, 52817.189 25/01/15,01:18:19,15,07,1, 11.9,1,1, 2.967, 10392.729, 452.127, 52817.182 25/01/15,01:18:19,16,07,1, 11.9,1,1, 2.967, 10392.731, 452.095, 52817.200 25/01/15,01:18:19,17,07,1, 11.9,1,1, 2.967, 10392.755, 452.075, 52817.088 25/01/15,01:18:19,18,07,1, 11.9,1,1, 2.967, 10392.749, 452.029, 52817.141 25/01/15,01:18:19,19,07,1, 11.9,1,1, 2.967, 10392.780, 452.011, 52817.045 25/01/15,01:18:20,00,07,1, 12.0,1,1, 2.970, 10392.778, 452.011, 52817.045 25/01/15,01:18:20,01,07,1, 12.0,1,1, 2.970, 10392.780, 451.967, 52817.029 25/01/15,01:18:20,02,07,1, 12.0,1,1, 2.970, 10392.800, 451.930, 52817.124 25/01/15,01:18:20,03,07,1, 12.0,1,1, 2.970, 10392.822, 451.878, 52817.053 25/01/15,01:18:20,04,07,1, 12.0,1,1, 2.970, 10392.801, 451.873, 52817.051 25/01/15,01:18:20,05,07,1, 12.0,1,1, 2.970, 10392.825, 451.837, 52817.110 25/01/15,01:18:20,06,07,1, 12.0,1,1, 2.970, 10392.840, 451.794, 52816.919 25/01/15,01:18:20,07,07,1, 12.0,1,1, 2.970, 10392.835, 451.785, 52816.969 25/01/15,01:18:20,08,07,1, 12.0,1,1, 2.970, 10392.872, 451.740, 52816.941 25/01/15,01:18:20,09,07,1, 12.0,1,1, 2.970, 10392.862, 451.700, 52817.021 25/01/15,01:18:20,10,07,1, 12.0,1,1, 2.970, 10392.881, 451.688, 52817.001 25/01/15,01:18:20,11,07,1, 12.0,1,1, 2.970, 10392.888, 451.648, 52816.986 25/01/15,01:18:20,12,07,1, 12.0,1,1, 2.970, 10392.887, 451.622, 52816.898 25/01/15,01:18:20,13,07,1, 12.0,1,1, 2.970, 10392.906, 451.622, 52816.826 25/01/15,01:18:20,14,07,1, 12.0,1,1, 2.970, 10392.895, 451.578, 52816.896 25/01/15,01:18:20,15,07,1, 12.0,1,1, 2.970, 10392.932, 451.552, 52816.846 25/01/15,01:18:20,16,07,1, 12.0,1,1, 2.970, 10392.906, 451.515, 52816.839 25/01/15,01:18:20,17,07,1, 12.0,1,1, 2.970, 10392.941, 451.468, 52816.903 25/01/15,01:18:20,18,07,1, 12.0,1,1, 2.970, 10392.915, 451.482, 52816.922 25/01/15,01:18:20,19,07,1, 12.0,1,1, 2.970, 10392.932, 451.457, 52816.885 25/01/15,01:18:21,00,08,1, 11.8,1,1, 2.970, 10392.928, 451.457, 52816.885 25/01/15,01:18:21,01,08,1, 11.8,1,1, 2.970, 10392.931, 451.369, 52816.721 25/01/15,01:18:21,02,08,1, 11.8,1,1, 2.970, 10392.966, 451.361, 52816.775 25/01/15,01:18:21,03,08,1, 11.8,1,1, 2.970, 10392.975, 451.329, 52816.743 25/01/15,01:18:21,04,08,1, 11.8,1,1, 2.970, 10392.965, 451.300, 52816.750 25/01/15,01:18:21,05,08,1, 11.8,1,1, 2.970, 10392.973, 451.273, 52816.715 25/01/15,01:18:21,06,08,1, 11.8,1,1, 2.970, 10392.955, 451.227, 52816.627 25/01/15,01:18:21,07,08,1, 11.8,1,1, 2.970, 10392.975, 451.214, 52816.636 25/01/15,01:18:21,08,08,1, 11.8,1,1, 2.970, 10392.991, 451.204, 52816.717 25/01/15,01:18:21,09,08,1, 11.8,1,1, 2.970, 10392.973, 451.180, 52816.656 25/01/15,01:18:21,10,08,1, 11.8,1,1, 2.970, 10392.946, 451.143, 52816.709 25/01/15,01:18:21,11,08,1, 11.8,1,1, 2.970, 10392.984, 451.101, 52816.676 25/01/15,01:18:21,12,08,1, 11.8,1,1, 2.970, 10393.002, 451.059, 52816.612 25/01/15,01:18:21,13,08,1, 11.8,1,1, 2.970, 10393.015, 451.044, 52816.559 25/01/15,01:18:21,14,08,1, 11.8,1,1, 2.970, 10393.039, 451.034, 52816.543 25/01/15,01:18:21,15,08,1, 11.8,1,1, 2.970, 10393.031, 450.986, 52816.572 25/01/15,01:18:21,16,08,1, 11.8,1,1, 2.970, 10393.020, 450.965, 52816.599 25/01/15,01:18:21,17,08,1, 11.8,1,1, 2.970, 10393.026, 450.922, 52816.595 25/01/15,01:18:21,18,08,1, 11.8,1,1, 2.970, 10393.035, 450.910, 52816.615 25/01/15,01:18:21,19,08,1, 11.8,1,1, 2.970, 10393.040, 450.868, 52816.461 25/01/15,01:18:22,00,07,1, 11.9,1,1, 2.972, 10393.037, 450.868, 52816.461 25/01/15,01:18:22,01,07,1, 11.9,1,1, 2.972, 10393.065, 450.828, 52816.470 25/01/15,01:18:22,02,07,1, 11.9,1,1, 2.972, 10393.062, 450.813, 52816.553 25/01/15,01:18:22,03,07,1, 11.9,1,1, 2.972, 10393.057, 450.778, 52816.528 25/01/15,01:18:22,04,07,1, 11.9,1,1, 2.972, 10393.055, 450.759, 52816.524 25/01/15,01:18:22,05,07,1, 11.9,1,1, 2.972, 10393.056, 450.725, 52816.449 25/01/15,01:18:22,06,07,1, 11.9,1,1, 2.972, 10393.089, 450.729, 52816.463 25/01/15,01:18:22,07,07,1, 11.9,1,1, 2.972, 10393.102, 450.677, 52816.336 25/01/15,01:18:22,08,07,1, 11.9,1,1, 2.972, 10393.072, 450.656, 52816.366 25/01/15,01:18:22,09,07,1, 11.9,1,1, 2.972, 10393.084, 450.633, 52816.408 25/01/15,01:18:22,10,07,1, 11.9,1,1, 2.972, 10393.081, 450.601, 52816.344 25/01/15,01:18:22,11,07,1, 11.9,1,1, 2.972, 10393.077, 450.575, 52816.267 25/01/15,01:18:22,12,07,1, 11.9,1,1, 2.972, 10393.118, 450.574, 52816.252 25/01/15,01:18:22,13,07,1, 11.9,1,1, 2.972, 10393.105, 450.536, 52816.305 25/01/15,01:18:22,14,07,1, 11.9,1,1, 2.972, 10393.110, 450.518, 52816.294 25/01/15,01:18:22,15,07,1, 11.9,1,1, 2.972, 10393.073, 450.511, 52816.383 25/01/15,01:18:22,16,07,1, 11.9,1,1, 2.972, 10393.096, 450.494, 52816.392 25/01/15,01:18:22,17,07,1, 11.9,1,1, 2.972, 10393.113, 450.448, 52816.279 25/01/15,01:18:22,18,07,1, 11.9,1,1, 2.972, 10393.125, 450.451, 52816.224 25/01/15,01:18:22,19,07,1, 11.9,1,1, 2.972, 10393.121, 450.431, 52816.170 25/01/15,01:18:23,00,07,1, 11.9,1,1, 2.967, 10393.120, 450.431, 52816.170 25/01/15,01:18:23,01,07,1, 11.9,1,1, 2.967, 10393.131, 450.383, 52816.116 25/01/15,01:18:23,02,07,1, 11.9,1,1, 2.967, 10393.150, 450.377, 52816.184 25/01/15,01:18:23,03,07,1, 11.9,1,1, 2.967, 10393.170, 450.366, 52816.300 25/01/15,01:18:23,04,07,1, 11.9,1,1, 2.967, 10393.151, 450.363, 52816.296 25/01/15,01:18:23,05,07,1, 11.9,1,1, 2.967, 10393.177, 450.337, 52816.228 25/01/15,01:18:23,06,07,1, 11.9,1,1, 2.967, 10393.160, 450.304, 52816.109 25/01/15,01:18:23,07,07,1, 11.9,1,1, 2.967, 10393.182, 450.297, 52816.126 25/01/15,01:18:23,08,07,1, 11.9,1,1, 2.967, 10393.189, 450.276, 52816.144 25/01/15,01:18:23,09,07,1, 11.9,1,1, 2.967, 10393.190, 450.226, 52816.190 25/01/15,01:18:23,10,07,1, 11.9,1,1, 2.967, 10393.166, 450.234, 52816.088 25/01/15,01:18:23,11,07,1, 11.9,1,1, 2.967, 10393.157, 450.219, 52816.177 25/01/15,01:18:23,12,07,1, 11.9,1,1, 2.967, 10393.209, 450.204, 52816.086 25/01/15,01:18:23,13,07,1, 11.9,1,1, 2.967, 10393.188, 450.170, 52816.083 25/01/15,01:18:23,14,07,1, 11.9,1,1, 2.967, 10393.221, 450.169, 52816.055 25/01/15,01:18:23,15,07,1, 11.9,1,1, 2.967, 10393.198, 450.143, 52816.020 25/01/15,01:18:23,16,07,1, 11.9,1,1, 2.967, 10393.227, 450.122, 52816.006 25/01/15,01:18:23,17,07,1, 11.9,1,1, 2.967, 10393.237, 450.082, 52815.913 25/01/15,01:18:23,18,07,1, 11.9,1,1, 2.967, 10393.210, 450.083, 52815.924 25/01/15,01:18:23,19,07,1, 11.9,1,1, 2.967, 10393.227, 450.066, 52816.014 25/01/15,01:18:24,00,07,1, 11.9,1,1, 2.967, 10393.220, 450.066, 52816.014 25/01/15,01:18:24,01,07,1, 11.9,1,1, 2.967, 10393.237, 450.040, 52815.960 25/01/15,01:18:24,02,07,1, 11.9,1,1, 2.967, 10393.229, 450.062, 52816.030 25/01/15,01:18:24,03,07,1, 11.9,1,1, 2.967, 10393.251, 450.014, 52815.996 25/01/15,01:18:24,04,07,1, 11.9,1,1, 2.967, 10393.254, 450.013, 52815.929 25/01/15,01:18:24,05,07,1, 11.9,1,1, 2.967, 10393.250, 449.978, 52815.853 25/01/15,01:18:24,06,07,1, 11.9,1,1, 2.967, 10393.259, 449.967, 52815.822 25/01/15,01:18:24,07,07,1, 11.9,1,1, 2.967, 10393.280, 449.976, 52815.820 25/01/15,01:18:24,08,07,1, 11.9,1,1, 2.967, 10393.287, 449.941, 52815.822 25/01/15,01:18:24,09,07,1, 11.9,1,1, 2.967, 10393.287, 449.955, 52815.841 25/01/15,01:18:24,10,07,1, 11.9,1,1, 2.967, 10393.284, 449.931, 52815.851 25/01/15,01:18:24,11,07,1, 11.9,1,1, 2.967, 10393.286, 449.936, 52815.867 25/01/15,01:18:24,12,07,1, 11.9,1,1, 2.967, 10393.304, 449.887, 52815.792 25/01/15,01:18:24,13,07,1, 11.9,1,1, 2.967, 10393.326, 449.906, 52815.821 25/01/15,01:18:24,14,07,1, 11.9,1,1, 2.967, 10393.334, 449.875, 52815.694 25/01/15,01:18:24,15,07,1, 11.9,1,1, 2.967, 10393.325, 449.882, 52815.798 25/01/15,01:18:24,16,07,1, 11.9,1,1, 2.967, 10393.339, 449.865, 52815.801 25/01/15,01:18:24,17,07,1, 11.9,1,1, 2.967, 10393.339, 449.843, 52815.824 25/01/15,01:18:24,18,07,1, 11.9,1,1, 2.967, 10393.342, 449.816, 52815.702 25/01/15,01:18:24,19,07,1, 11.9,1,1, 2.967, 10393.344, 449.829, 52815.690 25/01/15,01:18:25,00,07,1, 11.9,1,1, 2.966, 10393.337, 449.829, 52815.690 25/01/15,01:18:25,01,07,1, 11.9,1,1, 2.966, 10393.368, 449.778, 52815.708 25/01/15,01:18:25,02,07,1, 11.9,1,1, 2.966, 10393.383, 449.772, 52815.663 25/01/15,01:18:25,03,07,1, 11.9,1,1, 2.966, 10393.400, 449.761, 52815.678 25/01/15,01:18:25,04,07,1, 11.9,1,1, 2.966, 10393.391, 449.744, 52815.634 25/01/15,01:18:25,05,07,1, 11.9,1,1, 2.966, 10393.397, 449.739, 52815.669 25/01/15,01:18:25,06,07,1, 11.9,1,1, 2.966, 10393.402, 449.716, 52815.565 25/01/15,01:18:25,07,07,1, 11.9,1,1, 2.966, 10393.408, 449.698, 52815.620 25/01/15,01:18:25,08,07,1, 11.9,1,1, 2.966, 10393.396, 449.721, 52815.665 25/01/15,01:18:25,09,07,1, 11.9,1,1, 2.966, 10393.429, 449.694, 52815.684 25/01/15,01:18:25,10,07,1, 11.9,1,1, 2.966, 10393.409, 449.675, 52815.523 25/01/15,01:18:25,11,07,1, 11.9,1,1, 2.966, 10393.446, 449.674, 52815.572 25/01/15,01:18:25,12,07,1, 11.9,1,1, 2.966, 10393.463, 449.642, 52815.520 25/01/15,01:18:25,13,07,1, 11.9,1,1, 2.966, 10393.447, 449.662, 52815.537 25/01/15,01:18:25,14,07,1, 11.9,1,1, 2.966, 10393.490, 449.654, 52815.464 25/01/15,01:18:25,15,07,1, 11.9,1,1, 2.966, 10393.498, 449.638, 52815.470 25/01/15,01:18:25,16,07,1, 11.9,1,1, 2.966, 10393.485, 449.609, 52815.603 25/01/15,01:18:25,17,07,1, 11.9,1,1, 2.966, 10393.501, 449.623, 52815.597 25/01/15,01:18:25,18,07,1, 11.9,1,1, 2.966, 10393.509, 449.616, 52815.500 25/01/15,01:18:25,19,07,1, 11.9,1,1, 2.966, 10393.507, 449.611, 52815.397 25/01/15,01:18:26,00,07,1, 11.8,1,1, 2.967, 10393.504, 449.611, 52815.397 25/01/15,01:18:26,01,07,1, 11.8,1,1, 2.967, 10393.550, 449.585, 52815.366 25/01/15,01:18:26,02,07,1, 11.8,1,1, 2.967, 10393.517, 449.581, 52815.408 25/01/15,01:18:26,03,07,1, 11.8,1,1, 2.967, 10393.553, 449.586, 52815.375 25/01/15,01:18:26,04,07,1, 11.8,1,1, 2.967, 10393.548, 449.561, 52815.390 25/01/15,01:18:26,05,07,1, 11.8,1,1, 2.967, 10393.558, 449.561, 52815.463 25/01/15,01:18:26,06,07,1, 11.8,1,1, 2.967, 10393.576, 449.570, 52815.459 25/01/15,01:18:26,07,07,1, 11.8,1,1, 2.967, 10393.593, 449.531, 52815.364 25/01/15,01:18:26,08,07,1, 11.8,1,1, 2.967, 10393.562, 449.518, 52815.306 25/01/15,01:18:26,09,07,1, 11.8,1,1, 2.967, 10393.597, 449.515, 52815.312 25/01/15,01:18:26,10,07,1, 11.8,1,1, 2.967, 10393.583, 449.511, 52815.518 25/01/15,01:18:26,11,07,1, 11.8,1,1, 2.967, 10393.586, 449.523, 52815.332 25/01/15,01:18:26,12,07,1, 11.8,1,1, 2.967, 10393.598, 449.515, 52815.342 25/01/15,01:18:26,13,07,1, 11.8,1,1, 2.967, 10393.619, 449.500, 52815.320 25/01/15,01:18:26,14,07,1, 11.8,1,1, 2.967, 10393.640, 449.525, 52815.311 25/01/15,01:18:26,15,07,1, 11.8,1,1, 2.967, 10393.635, 449.498, 52815.301 25/01/15,01:18:26,16,07,1, 11.8,1,1, 2.967, 10393.633, 449.475, 52815.233 25/01/15,01:18:26,17,07,1, 11.8,1,1, 2.967, 10393.655, 449.494, 52815.220 25/01/15,01:18:26,18,07,1, 11.8,1,1, 2.967, 10393.695, 449.492, 52815.236 25/01/15,01:18:26,19,07,1, 11.8,1,1, 2.967, 10393.663, 449.490, 52815.202 25/01/15,01:18:27,00,07,1, 11.8,1,1, 2.973, 10393.662, 449.490, 52815.202 25/01/15,01:18:27,01,07,1, 11.8,1,1, 2.973, 10393.717, 449.464, 52815.194 25/01/15,01:18:27,02,07,1, 11.8,1,1, 2.973, 10393.696, 449.463, 52815.250 25/01/15,01:18:27,03,07,1, 11.8,1,1, 2.973, 10393.749, 449.455, 52815.046 25/01/15,01:18:27,04,07,1, 11.8,1,1, 2.973, 10393.729, 449.469, 52815.222 25/01/15,01:18:27,05,07,1, 11.8,1,1, 2.973, 10393.712, 449.470, 52815.216 25/01/15,01:18:27,06,07,1, 11.8,1,1, 2.973, 10393.748, 449.467, 52815.095 25/01/15,01:18:27,07,07,1, 11.8,1,1, 2.973, 10393.746, 449.464, 52815.093 25/01/15,01:18:27,08,07,1, 11.8,1,1, 2.973, 10393.793, 449.449, 52815.062 25/01/15,01:18:27,09,07,1, 11.8,1,1, 2.973, 10393.811, 449.445, 52815.091 25/01/15,01:18:27,10,07,1, 11.8,1,1, 2.973, 10393.815, 449.467, 52815.081 25/01/15,01:18:27,11,07,1, 11.8,1,1, 2.973, 10393.842, 449.449, 52815.055 25/01/15,01:18:27,12,07,1, 11.8,1,1, 2.973, 10393.818, 449.425, 52815.069 25/01/15,01:18:27,13,07,1, 11.8,1,1, 2.973, 10393.818, 449.429, 52815.061 25/01/15,01:18:27,14,07,1, 11.8,1,1, 2.973, 10393.848, 449.416, 52815.036 25/01/15,01:18:27,15,07,1, 11.8,1,1, 2.973, 10393.871, 449.406, 52815.079 25/01/15,01:18:27,16,07,1, 11.8,1,1, 2.973, 10393.885, 449.400, 52814.960 25/01/15,01:18:27,17,07,1, 11.8,1,1, 2.973, 10393.897, 449.379, 52814.966 25/01/15,01:18:27,18,07,1, 11.8,1,1, 2.973, 10393.907, 449.400, 52815.045 25/01/15,01:18:27,19,07,1, 11.8,1,1, 2.973, 10393.915, 449.376, 52814.912 25/01/15,01:18:28,00,07,1, 12.0,1,1, 2.976, 10393.913, 449.376, 52814.912 25/01/15,01:18:28,01,07,1, 12.0,1,1, 2.976, 10393.923, 449.363, 52814.948 25/01/15,01:18:28,02,07,1, 12.0,1,1, 2.976, 10393.966, 449.358, 52814.907 25/01/15,01:18:28,03,07,1, 12.0,1,1, 2.976, 10393.970, 449.348, 52814.942 25/01/15,01:18:28,04,07,1, 12.0,1,1, 2.976, 10393.983, 449.354, 52814.834 25/01/15,01:18:28,05,07,1, 12.0,1,1, 2.976, 10393.975, 449.331, 52814.880 25/01/15,01:18:28,06,07,1, 12.0,1,1, 2.976, 10394.000, 449.325, 52814.895 25/01/15,01:18:28,07,07,1, 12.0,1,1, 2.976, 10394.021, 449.327, 52814.869 25/01/15,01:18:28,08,07,1, 12.0,1,1, 2.976, 10394.037, 449.302, 52814.960 25/01/15,01:18:28,09,07,1, 12.0,1,1, 2.976, 10394.053, 449.334, 52814.919 25/01/15,01:18:28,10,07,1, 12.0,1,1, 2.976, 10394.053, 449.280, 52814.843 25/01/15,01:18:28,11,07,1, 12.0,1,1, 2.976, 10394.057, 449.273, 52814.804 25/01/15,01:18:28,12,07,1, 12.0,1,1, 2.976, 10394.087, 449.262, 52814.679 25/01/15,01:18:28,13,07,1, 12.0,1,1, 2.976, 10394.099, 449.276, 52814.683 25/01/15,01:18:28,14,07,1, 12.0,1,1, 2.976, 10394.100, 449.263, 52814.783 25/01/15,01:18:28,15,07,1, 12.0,1,1, 2.976, 10394.098, 449.254, 52814.673 25/01/15,01:18:28,16,07,1, 12.0,1,1, 2.976, 10394.119, 449.242, 52814.741 25/01/15,01:18:28,17,07,1, 12.0,1,1, 2.976, 10394.112, 449.238, 52814.743 25/01/15,01:18:28,18,07,1, 12.0,1,1, 2.976, 10394.135, 449.241, 52814.767 25/01/15,01:18:28,19,07,1, 12.0,1,1, 2.976, 10394.161, 449.211, 52814.667 25/01/15,01:18:29,00,07,1, 11.9,1,1, 2.973, 10394.155, 449.211, 52814.667 25/01/15,01:18:29,01,07,1, 11.9,1,1, 2.973, 10394.188, 449.209, 52814.653 25/01/15,01:18:29,02,07,1, 11.9,1,1, 2.973, 10394.205, 449.213, 52814.572 25/01/15,01:18:29,03,07,1, 11.9,1,1, 2.973, 10394.201, 449.208, 52814.577 25/01/15,01:18:29,04,07,1, 11.9,1,1, 2.973, 10394.216, 449.166, 52814.530 25/01/15,01:18:29,05,07,1, 11.9,1,1, 2.973, 10394.211, 449.169, 52814.592 25/01/15,01:18:29,06,07,1, 11.9,1,1, 2.973, 10394.262, 449.181, 52814.563 25/01/15,01:18:29,07,07,1, 11.9,1,1, 2.973, 10394.255, 449.178, 52814.575 25/01/15,01:18:29,08,07,1, 11.9,1,1, 2.973, 10394.270, 449.151, 52814.564 25/01/15,01:18:29,09,07,1, 11.9,1,1, 2.973, 10394.295, 449.155, 52814.481 25/01/15,01:18:29,10,07,1, 11.9,1,1, 2.973, 10394.298, 449.124, 52814.482 25/01/15,01:18:29,11,07,1, 11.9,1,1, 2.973, 10394.313, 449.138, 52814.480 25/01/15,01:18:29,12,07,1, 11.9,1,1, 2.973, 10394.348, 449.129, 52814.364 25/01/15,01:18:29,13,07,1, 11.9,1,1, 2.973, 10394.361, 449.126, 52814.377 25/01/15,01:18:29,14,07,1, 11.9,1,1, 2.973, 10394.366, 449.110, 52814.431 25/01/15,01:18:29,15,07,1, 11.9,1,1, 2.973, 10394.359, 449.132, 52814.546 25/01/15,01:18:29,16,07,1, 11.9,1,1, 2.973, 10394.405, 449.109, 52814.443 25/01/15,01:18:29,17,07,1, 11.9,1,1, 2.973, 10394.427, 449.098, 52814.372 25/01/15,01:18:29,18,07,1, 11.9,1,1, 2.973, 10394.422, 449.083, 52814.433 25/01/15,01:18:29,19,07,1, 11.9,1,1, 2.973, 10394.444, 449.079, 52814.404 25/01/15,01:18:30,00,08,1, 11.8,1,1, 2.968, 10394.439, 449.079, 52814.404 25/01/15,01:18:30,01,08,1, 11.8,1,1, 2.968, 10394.485, 449.052, 52814.277 25/01/15,01:18:30,02,08,1, 11.8,1,1, 2.968, 10394.506, 449.053, 52814.383 25/01/15,01:18:30,03,08,1, 11.8,1,1, 2.968, 10394.514, 449.047, 52814.406 25/01/15,01:18:30,04,08,1, 11.8,1,1, 2.968, 10394.526, 449.071, 52814.296 25/01/15,01:18:30,05,08,1, 11.8,1,1, 2.968, 10394.523, 449.062, 52814.355 25/01/15,01:18:30,06,08,1, 11.8,1,1, 2.968, 10394.555, 449.041, 52814.300 25/01/15,01:18:30,07,08,1, 11.8,1,1, 2.968, 10394.566, 449.008, 52814.218 25/01/15,01:18:30,08,08,1, 11.8,1,1, 2.968, 10394.580, 449.022, 52814.172 25/01/15,01:18:30,09,08,1, 11.8,1,1, 2.968, 10394.608, 449.000, 52814.196 25/01/15,01:18:30,10,08,1, 11.8,1,1, 2.968, 10394.646, 449.009, 52814.180 25/01/15,01:18:30,11,08,1, 11.8,1,1, 2.968, 10394.651, 448.993, 52814.144 25/01/15,01:18:30,12,08,1, 11.8,1,1, 2.968, 10394.658, 448.971, 52814.133 25/01/15,01:18:30,13,08,1, 11.8,1,1, 2.968, 10394.692, 448.978, 52814.177 25/01/15,01:18:30,14,08,1, 11.8,1,1, 2.968, 10394.704, 448.985, 52814.218 25/01/15,01:18:30,15,08,1, 11.8,1,1, 2.968, 10394.720, 448.961, 52814.208 25/01/15,01:18:30,16,08,1, 11.8,1,1, 2.968, 10394.739, 448.935, 52814.163 25/01/15,01:18:30,17,08,1, 11.8,1,1, 2.968, 10394.765, 448.932, 52814.086 25/01/15,01:18:30,18,08,1, 11.8,1,1, 2.968, 10394.749, 448.930, 52814.241 25/01/15,01:18:30,19,08,1, 11.8,1,1, 2.968, 10394.810, 448.903, 52814.096 25/01/15,01:18:31,00,08,1, 11.9,1,1, 2.977, 10394.806, 448.903, 52814.096 25/01/15,01:18:31,01,08,1, 11.9,1,1, 2.977, 10394.815, 448.879, 52814.036 25/01/15,01:18:31,02,08,1, 11.9,1,1, 2.977, 10394.814, 448.883, 52814.002 25/01/15,01:18:31,03,08,1, 11.9,1,1, 2.977, 10394.851, 448.872, 52814.016 25/01/15,01:18:31,04,08,1, 11.9,1,1, 2.977, 10394.852, 448.847, 52814.037 25/01/15,01:18:31,05,08,1, 11.9,1,1, 2.977, 10394.865, 448.823, 52813.961 25/01/15,01:18:31,06,08,1, 11.9,1,1, 2.977, 10394.892, 448.820, 52813.887 25/01/15,01:18:31,07,08,1, 11.9,1,1, 2.977, 10394.891, 448.795, 52813.924 25/01/15,01:18:31,08,08,1, 11.9,1,1, 2.977, 10394.916, 448.794, 52814.009 25/01/15,01:18:31,09,08,1, 11.9,1,1, 2.977, 10394.939, 448.766, 52813.953 25/01/15,01:18:31,10,08,1, 11.9,1,1, 2.977, 10394.922, 448.768, 52813.938 25/01/15,01:18:31,11,08,1, 11.9,1,1, 2.977, 10394.947, 448.736, 52813.876 25/01/15,01:18:31,12,08,1, 11.9,1,1, 2.977, 10394.963, 448.720, 52813.848 25/01/15,01:18:31,13,08,1, 11.9,1,1, 2.977, 10394.993, 448.716, 52813.839 25/01/15,01:18:31,14,08,1, 11.9,1,1, 2.977, 10394.992, 448.707, 52813.737 25/01/15,01:18:31,15,08,1, 11.9,1,1, 2.977, 10395.007, 448.680, 52813.694 25/01/15,01:18:31,16,08,1, 11.9,1,1, 2.977, 10395.036, 448.647, 52813.717 25/01/15,01:18:31,17,08,1, 11.9,1,1, 2.977, 10395.036, 448.663, 52813.791 25/01/15,01:18:31,18,08,1, 11.9,1,1, 2.977, 10395.052, 448.651, 52813.757 25/01/15,01:18:31,19,08,1, 11.9,1,1, 2.977, 10395.061, 448.632, 52813.714 25/01/15,01:18:32,00,08,1, 11.8,1,1, 2.966, 10395.056, 448.632, 52813.714 25/01/15,01:18:32,01,08,1, 11.8,1,1, 2.966, 10395.083, 448.617, 52813.795 25/01/15,01:18:32,02,08,1, 11.8,1,1, 2.966, 10395.081, 448.606, 52813.738 25/01/15,01:18:32,03,08,1, 11.8,1,1, 2.966, 10395.099, 448.570, 52813.672 25/01/15,01:18:32,04,08,1, 11.8,1,1, 2.966, 10395.112, 448.566, 52813.639 25/01/15,01:18:32,05,08,1, 11.8,1,1, 2.966, 10395.128, 448.542, 52813.570 25/01/15,01:18:32,06,08,1, 11.8,1,1, 2.966, 10395.146, 448.535, 52813.511 25/01/15,01:18:32,07,08,1, 11.8,1,1, 2.966, 10395.158, 448.524, 52813.592 25/01/15,01:18:32,08,08,1, 11.8,1,1, 2.966, 10395.157, 448.523, 52813.571 25/01/15,01:18:32,09,08,1, 11.8,1,1, 2.966, 10395.162, 448.502, 52813.572 25/01/15,01:18:32,10,08,1, 11.8,1,1, 2.966, 10395.169, 448.481, 52813.550 25/01/15,01:18:32,11,08,1, 11.8,1,1, 2.966, 10395.189, 448.468, 52813.520 25/01/15,01:18:32,12,08,1, 11.8,1,1, 2.966, 10395.217, 448.462, 52813.439 25/01/15,01:18:32,13,08,1, 11.8,1,1, 2.966, 10395.204, 448.456, 52813.446 25/01/15,01:18:32,14,08,1, 11.8,1,1, 2.966, 10395.201, 448.439, 52813.515 25/01/15,01:18:32,15,08,1, 11.8,1,1, 2.966, 10395.215, 448.428, 52813.464 25/01/15,01:18:32,16,08,1, 11.8,1,1, 2.966, 10395.218, 448.427, 52813.480 25/01/15,01:18:32,17,08,1, 11.8,1,1, 2.966, 10395.239, 448.393, 52813.455 25/01/15,01:18:32,18,08,1, 11.8,1,1, 2.966, 10395.226, 448.382, 52813.428 25/01/15,01:18:32,19,08,1, 11.8,1,1, 2.966, 10395.264, 448.375, 52813.393 25/01/15,01:18:33,00,09,1, 11.9,1,1, 2.972, 10395.256, 448.375, 52813.393 25/01/15,01:18:33,01,09,1, 11.9,1,1, 2.972, 10395.254, 448.350, 52813.320 25/01/15,01:18:33,02,09,1, 11.9,1,1, 2.972, 10395.263, 448.344, 52813.384 25/01/15,01:18:33,03,09,1, 11.9,1,1, 2.972, 10395.291, 448.333, 52813.238 25/01/15,01:18:33,04,09,1, 11.9,1,1, 2.972, 10395.259, 448.325, 52813.215 25/01/15,01:18:33,05,09,1, 11.9,1,1, 2.972, 10395.280, 448.333, 52813.336 25/01/15,01:18:33,06,09,1, 11.9,1,1, 2.972, 10395.304, 448.291, 52813.262 25/01/15,01:18:33,07,09,1, 11.9,1,1, 2.972, 10395.308, 448.280, 52813.320 25/01/15,01:18:33,08,09,1, 11.9,1,1, 2.972, 10395.301, 448.292, 52813.295 25/01/15,01:18:33,09,09,1, 11.9,1,1, 2.972, 10395.317, 448.280, 52813.198 25/01/15,01:18:33,10,09,1, 11.9,1,1, 2.972, 10395.332, 448.250, 52813.122 25/01/15,01:18:33,11,09,1, 11.9,1,1, 2.972, 10395.345, 448.228, 52813.139 25/01/15,01:18:33,12,09,1, 11.9,1,1, 2.972, 10395.335, 448.212, 52813.101 25/01/15,01:18:33,13,09,1, 11.9,1,1, 2.972, 10395.354, 448.219, 52813.122 25/01/15,01:18:33,14,09,1, 11.9,1,1, 2.972, 10395.345, 448.212, 52813.117 25/01/15,01:18:33,15,09,1, 11.9,1,1, 2.972, 10395.362, 448.203, 52813.140 25/01/15,01:18:33,16,09,1, 11.9,1,1, 2.972, 10395.350, 448.155, 52813.057 25/01/15,01:18:33,17,09,1, 11.9,1,1, 2.972, 10395.363, 448.156, 52813.071 25/01/15,01:18:33,18,09,1, 11.9,1,1, 2.972, 10395.370, 448.156, 52813.076 25/01/15,01:18:33,19,09,1, 11.9,1,1, 2.972, 10395.368, 448.130, 52812.944 25/01/15,01:18:34,00,09,1, 11.9,1,1, 2.967, 10395.365, 448.130, 52812.944 25/01/15,01:18:34,01,09,1, 11.9,1,1, 2.967, 10395.380, 448.112, 52813.066 25/01/15,01:18:34,02,09,1, 11.9,1,1, 2.967, 10395.395, 448.099, 52813.031 25/01/15,01:18:34,03,09,1, 11.9,1,1, 2.967, 10395.388, 448.103, 52813.093 25/01/15,01:18:34,04,09,1, 11.9,1,1, 2.967, 10395.413, 448.073, 52812.974 25/01/15,01:18:34,05,09,1, 11.9,1,1, 2.967, 10395.351, 448.068, 52812.937 25/01/15,01:18:34,06,09,1, 11.9,1,1, 2.967, 10395.392, 448.074, 52812.965 25/01/15,01:18:34,07,09,1, 11.9,1,1, 2.967, 10395.396, 448.053, 52812.839 25/01/15,01:18:34,08,09,1, 11.9,1,1, 2.967, 10395.416, 448.024, 52812.810 25/01/15,01:18:34,09,09,1, 11.9,1,1, 2.967, 10395.410, 448.033, 52812.939 25/01/15,01:18:34,10,09,1, 11.9,1,1, 2.967, 10395.408, 447.995, 52812.835 25/01/15,01:18:34,11,09,1, 11.9,1,1, 2.967, 10395.407, 447.986, 52812.866 25/01/15,01:18:34,12,09,1, 11.9,1,1, 2.967, 10395.391, 447.987, 52812.888 25/01/15,01:18:34,13,09,1, 11.9,1,1, 2.967, 10395.418, 447.986, 52812.821 25/01/15,01:18:34,14,09,1, 11.9,1,1, 2.967, 10395.389, 447.966, 52812.809 25/01/15,01:18:34,15,09,1, 11.9,1,1, 2.967, 10395.399, 447.949, 52812.825 25/01/15,01:18:34,16,09,1, 11.9,1,1, 2.967, 10395.428, 447.950, 52812.770 25/01/15,01:18:34,17,09,1, 11.9,1,1, 2.967, 10395.405, 447.925, 52812.750 25/01/15,01:18:34,18,09,1, 11.9,1,1, 2.967, 10395.404, 447.901, 52812.710 25/01/15,01:18:34,19,09,1, 11.9,1,1, 2.967, 10395.410, 447.882, 52812.668 25/01/15,01:18:35,00,08,1, 11.9,1,1, 2.968, 10395.406, 447.882, 52812.668 25/01/15,01:18:35,01,08,1, 11.9,1,1, 2.968, 10395.416, 447.857, 52812.746 25/01/15,01:18:35,02,08,1, 11.9,1,1, 2.968, 10395.411, 447.860, 52812.734 25/01/15,01:18:35,03,08,1, 11.9,1,1, 2.968, 10395.412, 447.843, 52812.735 25/01/15,01:18:35,04,08,1, 11.9,1,1, 2.968, 10395.387, 447.812, 52812.698 25/01/15,01:18:35,05,08,1, 11.9,1,1, 2.968, 10395.403, 447.819, 52812.636 25/01/15,01:18:35,06,08,1, 11.9,1,1, 2.968, 10395.381, 447.796, 52812.578 25/01/15,01:18:35,07,08,1, 11.9,1,1, 2.968, 10395.386, 447.764, 52812.556 25/01/15,01:18:35,08,08,1, 11.9,1,1, 2.968, 10395.385, 447.758, 52812.554 25/01/15,01:18:35,09,08,1, 11.9,1,1, 2.968, 10395.363, 447.743, 52812.574 25/01/15,01:18:35,10,08,1, 11.9,1,1, 2.968, 10395.355, 447.710, 52812.597 25/01/15,01:18:35,11,08,1, 11.9,1,1, 2.968, 10395.354, 447.704, 52812.567 25/01/15,01:18:35,12,08,1, 11.9,1,1, 2.968, 10395.366, 447.678, 52812.459 25/01/15,01:18:35,13,08,1, 11.9,1,1, 2.968, 10395.355, 447.672, 52812.445 25/01/15,01:18:35,14,08,1, 11.9,1,1, 2.968, 10395.347, 447.673, 52812.512 25/01/15,01:18:35,15,08,1, 11.9,1,1, 2.968, 10395.346, 447.653, 52812.503 25/01/15,01:18:35,16,08,1, 11.9,1,1, 2.968, 10395.334, 447.630, 52812.506 25/01/15,01:18:35,17,08,1, 11.9,1,1, 2.968, 10395.311, 447.625, 52812.456 25/01/15,01:18:35,18,08,1, 11.9,1,1, 2.968, 10395.301, 447.605, 52812.479 25/01/15,01:18:35,19,08,1, 11.9,1,1, 2.968, 10395.308, 447.601, 52812.531 25/01/15,01:18:36,00,08,1, 12.0,1,1, 2.966, 10395.306, 447.601, 52812.531 25/01/15,01:18:36,01,08,1, 12.0,1,1, 2.966, 10395.279, 447.568, 52812.436 25/01/15,01:18:36,02,08,1, 12.0,1,1, 2.966, 10395.269, 447.568, 52812.407 25/01/15,01:18:36,03,08,1, 12.0,1,1, 2.966, 10395.256, 447.535, 52812.325 25/01/15,01:18:36,04,08,1, 12.0,1,1, 2.966, 10395.231, 447.534, 52812.393 25/01/15,01:18:36,05,08,1, 12.0,1,1, 2.966, 10395.263, 447.502, 52812.310 25/01/15,01:18:36,06,08,1, 12.0,1,1, 2.966, 10395.218, 447.473, 52812.302 25/01/15,01:18:36,07,08,1, 12.0,1,1, 2.966, 10395.260, 447.486, 52812.181 25/01/15,01:18:36,08,08,1, 12.0,1,1, 2.966, 10395.254, 447.457, 52812.355 25/01/15,01:18:36,09,08,1, 12.0,1,1, 2.966, 10395.240, 447.450, 52812.320 25/01/15,01:18:36,10,08,1, 12.0,1,1, 2.966, 10395.210, 447.439, 52812.326 25/01/15,01:18:36,11,08,1, 12.0,1,1, 2.966, 10395.181, 447.438, 52812.255 25/01/15,01:18:36,12,08,1, 12.0,1,1, 2.966, 10395.177, 447.418, 52812.274 25/01/15,01:18:36,13,08,1, 12.0,1,1, 2.966, 10395.160, 447.386, 52812.201 25/01/15,01:18:36,14,08,1, 12.0,1,1, 2.966, 10395.148, 447.391, 52812.185 25/01/15,01:18:36,15,08,1, 12.0,1,1, 2.966, 10395.138, 447.380, 52812.181 25/01/15,01:18:36,16,08,1, 12.0,1,1, 2.966, 10395.114, 447.361, 52812.204 25/01/15,01:18:36,17,08,1, 12.0,1,1, 2.966, 10395.116, 447.354, 52812.189 25/01/15,01:18:36,18,08,1, 12.0,1,1, 2.966, 10395.090, 447.310, 52812.065 25/01/15,01:18:36,19,08,1, 12.0,1,1, 2.966, 10395.088, 447.303, 52812.196 25/01/15,01:18:37,00,09,1, 12.0,1,1, 2.975, 10395.081, 447.303, 52812.196 25/01/15,01:18:37,01,09,1, 12.0,1,1, 2.975, 10395.055, 447.284, 52812.165 25/01/15,01:18:37,02,09,1, 12.0,1,1, 2.975, 10395.024, 447.270, 52812.051 25/01/15,01:18:37,03,09,1, 12.0,1,1, 2.975, 10394.988, 447.279, 52812.163 25/01/15,01:18:37,04,09,1, 12.0,1,1, 2.975, 10395.004, 447.251, 52812.146 25/01/15,01:18:37,05,09,1, 12.0,1,1, 2.975, 10394.977, 447.235, 52812.151 25/01/15,01:18:37,06,09,1, 12.0,1,1, 2.975, 10394.962, 447.215, 52812.160 25/01/15,01:18:37,07,09,1, 12.0,1,1, 2.975, 10394.942, 447.201, 52811.934 25/01/15,01:18:37,08,09,1, 12.0,1,1, 2.975, 10394.921, 447.217, 52812.024 25/01/15,01:18:37,09,09,1, 12.0,1,1, 2.975, 10394.921, 447.194, 52811.989 25/01/15,01:18:37,10,09,1, 12.0,1,1, 2.975, 10394.920, 447.178, 52811.946 25/01/15,01:18:37,11,09,1, 12.0,1,1, 2.975, 10394.898, 447.162, 52811.948 25/01/15,01:18:37,12,09,1, 12.0,1,1, 2.975, 10394.895, 447.149, 52811.890 25/01/15,01:18:37,13,09,1, 12.0,1,1, 2.975, 10394.868, 447.146, 52811.945 25/01/15,01:18:37,14,09,1, 12.0,1,1, 2.975, 10394.869, 447.150, 52811.967 25/01/15,01:18:37,15,09,1, 12.0,1,1, 2.975, 10394.827, 447.116, 52811.946 25/01/15,01:18:37,16,09,1, 12.0,1,1, 2.975, 10394.827, 447.106, 52811.921 25/01/15,01:18:37,17,09,1, 12.0,1,1, 2.975, 10394.802, 447.087, 52811.908 25/01/15,01:18:37,18,09,1, 12.0,1,1, 2.975, 10394.795, 447.070, 52811.839 25/01/15,01:18:37,19,09,1, 12.0,1,1, 2.975, 10394.770, 447.073, 52811.750 25/01/15,01:18:38,00,09,1, 11.9,1,1, 2.975, 10394.764, 447.073, 52811.750 25/01/15,01:18:38,01,09,1, 11.9,1,1, 2.975, 10394.758, 447.047, 52811.835 25/01/15,01:18:38,02,09,1, 11.9,1,1, 2.975, 10394.728, 447.028, 52811.849 25/01/15,01:18:38,03,09,1, 11.9,1,1, 2.975, 10394.720, 447.012, 52811.817 25/01/15,01:18:38,04,09,1, 11.9,1,1, 2.975, 10394.705, 447.022, 52811.798 25/01/15,01:18:38,05,09,1, 11.9,1,1, 2.975, 10394.682, 447.017, 52811.726 25/01/15,01:18:38,06,09,1, 11.9,1,1, 2.975, 10394.636, 446.981, 52811.723 25/01/15,01:18:38,07,09,1, 11.9,1,1, 2.975, 10394.649, 446.987, 52811.699 25/01/15,01:18:38,08,09,1, 11.9,1,1, 2.975, 10394.597, 446.965, 52811.764 25/01/15,01:18:38,09,09,1, 11.9,1,1, 2.975, 10394.586, 446.977, 52811.684 25/01/15,01:18:38,10,09,1, 11.9,1,1, 2.975, 10394.589, 446.965, 52811.704 25/01/15,01:18:38,11,09,1, 11.9,1,1, 2.975, 10394.587, 446.943, 52811.780 25/01/15,01:18:38,12,09,1, 11.9,1,1, 2.975, 10394.576, 446.936, 52811.676 25/01/15,01:18:38,13,09,1, 11.9,1,1, 2.975, 10394.580, 446.936, 52811.651 25/01/15,01:18:38,14,09,1, 11.9,1,1, 2.975, 10394.539, 446.907, 52811.593 25/01/15,01:18:38,15,09,1, 11.9,1,1, 2.975, 10394.543, 446.925, 52811.633 25/01/15,01:18:38,16,09,1, 11.9,1,1, 2.975, 10394.519, 446.904, 52811.593 25/01/15,01:18:38,17,09,1, 11.9,1,1, 2.975, 10394.504, 446.876, 52811.519 25/01/15,01:18:38,18,09,1, 11.9,1,1, 2.975, 10394.506, 446.866, 52811.577 25/01/15,01:18:38,19,09,1, 11.9,1,1, 2.975, 10394.502, 446.848, 52811.606 25/01/15,01:18:39,00,08,1, 11.9,1,1, 2.967, 10394.497, 446.848, 52811.606 25/01/15,01:18:39,01,08,1, 11.9,1,1, 2.967, 10394.461, 446.842, 52811.569 25/01/15,01:18:39,02,08,1, 11.9,1,1, 2.967, 10394.456, 446.831, 52811.615 25/01/15,01:18:39,03,08,1, 11.9,1,1, 2.967, 10394.438, 446.847, 52811.547 25/01/15,01:18:39,04,08,1, 11.9,1,1, 2.967, 10394.401, 446.830, 52811.557 25/01/15,01:18:39,05,08,1, 11.9,1,1, 2.967, 10394.414, 446.807, 52811.422 25/01/15,01:18:39,06,08,1, 11.9,1,1, 2.967, 10394.414, 446.792, 52811.526 25/01/15,01:18:39,07,08,1, 11.9,1,1, 2.967, 10394.375, 446.791, 52811.432 25/01/15,01:18:39,08,08,1, 11.9,1,1, 2.967, 10394.376, 446.792, 52811.482 25/01/15,01:18:39,09,08,1, 11.9,1,1, 2.967, 10394.374, 446.788, 52811.497 25/01/15,01:18:39,10,08,1, 11.9,1,1, 2.967, 10394.339, 446.770, 52811.491 25/01/15,01:18:39,11,08,1, 11.9,1,1, 2.967, 10394.318, 446.779, 52811.467 25/01/15,01:18:39,12,08,1, 11.9,1,1, 2.967, 10394.321, 446.759, 52811.446 25/01/15,01:18:39,13,08,1, 11.9,1,1, 2.967, 10394.288, 446.742, 52811.511 25/01/15,01:18:39,14,08,1, 11.9,1,1, 2.967, 10394.299, 446.741, 52811.419 25/01/15,01:18:39,15,08,1, 11.9,1,1, 2.967, 10394.294, 446.739, 52811.432 25/01/15,01:18:39,16,08,1, 11.9,1,1, 2.967, 10394.269, 446.742, 52811.416 25/01/15,01:18:39,17,08,1, 11.9,1,1, 2.967, 10394.257, 446.731, 52811.464 25/01/15,01:18:39,18,08,1, 11.9,1,1, 2.967, 10394.236, 446.712, 52811.392 25/01/15,01:18:39,19,08,1, 11.9,1,1, 2.967, 10394.235, 446.721, 52811.357 25/01/15,01:18:40,00,09,1, 11.8,1,1, 2.968, 10394.230, 446.721, 52811.357 25/01/15,01:18:40,01,09,1, 11.8,1,1, 2.968, 10394.216, 446.723, 52811.433 25/01/15,01:18:40,02,09,1, 11.8,1,1, 2.968, 10394.223, 446.690, 52811.363 25/01/15,01:18:40,03,09,1, 11.8,1,1, 2.968, 10394.179, 446.693, 52811.324 25/01/15,01:18:40,04,09,1, 11.8,1,1, 2.968, 10394.195, 446.668, 52811.312 25/01/15,01:18:40,05,09,1, 11.8,1,1, 2.968, 10394.169, 446.693, 52811.408 25/01/15,01:18:40,06,09,1, 11.8,1,1, 2.968, 10394.151, 446.693, 52811.370 25/01/15,01:18:40,07,09,1, 11.8,1,1, 2.968, 10394.147, 446.676, 52811.320 25/01/15,01:18:40,08,09,1, 11.8,1,1, 2.968, 10394.129, 446.664, 52811.373 25/01/15,01:18:40,09,09,1, 11.8,1,1, 2.968, 10394.102, 446.689, 52811.314 25/01/15,01:18:40,10,09,1, 11.8,1,1, 2.968, 10394.125, 446.659, 52811.295 25/01/15,01:18:40,11,09,1, 11.8,1,1, 2.968, 10394.094, 446.662, 52811.198 25/01/15,01:18:40,12,09,1, 11.8,1,1, 2.968, 10394.088, 446.626, 52811.154 25/01/15,01:18:40,13,09,1, 11.8,1,1, 2.968, 10394.091, 446.642, 52811.209 25/01/15,01:18:40,14,09,1, 11.8,1,1, 2.968, 10394.080, 446.649, 52811.164 25/01/15,01:18:40,15,09,1, 11.8,1,1, 2.968, 10394.059, 446.628, 52811.284 25/01/15,01:18:40,16,09,1, 11.8,1,1, 2.968, 10394.064, 446.644, 52811.279 25/01/15,01:18:40,17,09,1, 11.8,1,1, 2.968, 10394.038, 446.626, 52811.347 25/01/15,01:18:40,18,09,1, 11.8,1,1, 2.968, 10394.054, 446.625, 52811.318 25/01/15,01:18:40,19,09,1, 11.8,1,1, 2.968, 10394.046, 446.612, 52811.173 25/01/15,01:18:41,00,08,1, 11.9,1,1, 2.976, 10394.038, 446.612, 52811.173 25/01/15,01:18:41,01,08,1, 11.9,1,1, 2.976, 10394.032, 446.602, 52811.186 25/01/15,01:18:41,02,08,1, 11.9,1,1, 2.976, 10393.990, 446.605, 52811.179 25/01/15,01:18:41,03,08,1, 11.9,1,1, 2.976, 10393.993, 446.592, 52811.165 25/01/15,01:18:41,04,08,1, 11.9,1,1, 2.976, 10393.993, 446.574, 52811.081 25/01/15,01:18:41,05,08,1, 11.9,1,1, 2.976, 10393.986, 446.597, 52811.135 25/01/15,01:18:41,06,08,1, 11.9,1,1, 2.976, 10393.980, 446.582, 52811.164 25/01/15,01:18:41,07,08,1, 11.9,1,1, 2.976, 10393.946, 446.597, 52811.297 25/01/15,01:18:41,08,08,1, 11.9,1,1, 2.976, 10393.976, 446.620, 52811.108 25/01/15,01:18:41,09,08,1, 11.9,1,1, 2.976, 10393.957, 446.585, 52811.058 25/01/15,01:18:41,10,08,1, 11.9,1,1, 2.976, 10393.956, 446.578, 52811.122 25/01/15,01:18:41,11,08,1, 11.9,1,1, 2.976, 10393.945, 446.580, 52811.048 25/01/15,01:18:41,12,08,1, 11.9,1,1, 2.976, 10393.938, 446.582, 52811.176 25/01/15,01:18:41,13,08,1, 11.9,1,1, 2.976, 10393.936, 446.531, 52811.047 25/01/15,01:18:41,14,08,1, 11.9,1,1, 2.976, 10393.921, 446.574, 52811.071 25/01/15,01:18:41,15,08,1, 11.9,1,1, 2.976, 10393.928, 446.573, 52811.145 25/01/15,01:18:41,16,08,1, 11.9,1,1, 2.976, 10393.895, 446.567, 52811.001 25/01/15,01:18:41,17,08,1, 11.9,1,1, 2.976, 10393.904, 446.592, 52811.063 25/01/15,01:18:41,18,08,1, 11.9,1,1, 2.976, 10393.889, 446.570, 52811.000 25/01/15,01:18:41,19,08,1, 11.9,1,1, 2.976, 10393.892, 446.564, 52810.998 25/01/15,01:18:42,00,08,1, 11.9,1,1, 2.971, 10393.888, 446.564, 52810.998 25/01/15,01:18:42,01,08,1, 11.9,1,1, 2.971, 10393.863, 446.575, 52810.991 25/01/15,01:18:42,02,08,1, 11.9,1,1, 2.971, 10393.875, 446.548, 52811.044 25/01/15,01:18:42,03,08,1, 11.9,1,1, 2.971, 10393.850, 446.571, 52811.005 25/01/15,01:18:42,04,08,1, 11.9,1,1, 2.971, 10393.856, 446.580, 52811.058 25/01/15,01:18:42,05,08,1, 11.9,1,1, 2.971, 10393.858, 446.577, 52811.016 25/01/15,01:18:42,06,08,1, 11.9,1,1, 2.971, 10393.855, 446.565, 52810.944 25/01/15,01:18:42,07,08,1, 11.9,1,1, 2.971, 10393.831, 446.571, 52810.855 25/01/15,01:18:42,08,08,1, 11.9,1,1, 2.971, 10393.854, 446.565, 52810.850 25/01/15,01:18:42,09,08,1, 11.9,1,1, 2.971, 10393.838, 446.590, 52810.871 25/01/15,01:18:42,10,08,1, 11.9,1,1, 2.971, 10393.844, 446.603, 52810.930 25/01/15,01:18:42,11,08,1, 11.9,1,1, 2.971, 10393.855, 446.596, 52810.876 25/01/15,01:18:42,12,08,1, 11.9,1,1, 2.971, 10393.857, 446.598, 52810.917 25/01/15,01:18:42,13,08,1, 11.9,1,1, 2.971, 10393.842, 446.586, 52810.963 25/01/15,01:18:42,14,08,1, 11.9,1,1, 2.971, 10393.820, 446.606, 52810.928 25/01/15,01:18:42,15,08,1, 11.9,1,1, 2.971, 10393.812, 446.564, 52810.911 25/01/15,01:18:42,16,08,1, 11.9,1,1, 2.971, 10393.808, 446.599, 52810.867 25/01/15,01:18:42,17,08,1, 11.9,1,1, 2.971, 10393.818, 446.582, 52810.851 25/01/15,01:18:42,18,08,1, 11.9,1,1, 2.971, 10393.805, 446.588, 52810.847 25/01/15,01:18:42,19,08,1, 11.9,1,1, 2.971, 10393.794, 446.622, 52810.855 25/01/15,01:18:43,00,09,1, 11.9,1,1, 2.970, 10393.788, 446.622, 52810.855 25/01/15,01:18:43,01,09,1, 11.9,1,1, 2.970, 10393.793, 446.600, 52810.845 25/01/15,01:18:43,02,09,1, 11.9,1,1, 2.970, 10393.796, 446.614, 52810.861 25/01/15,01:18:43,03,09,1, 11.9,1,1, 2.970, 10393.784, 446.589, 52810.812 25/01/15,01:18:43,04,09,1, 11.9,1,1, 2.970, 10393.790, 446.578, 52810.761 25/01/15,01:18:43,05,09,1, 11.9,1,1, 2.970, 10393.791, 446.605, 52810.783 25/01/15,01:18:43,06,09,1, 11.9,1,1, 2.970, 10393.782, 446.601, 52810.807 25/01/15,01:18:43,07,09,1, 11.9,1,1, 2.970, 10393.766, 446.609, 52810.793 25/01/15,01:18:43,08,09,1, 11.9,1,1, 2.970, 10393.783, 446.600, 52810.745 25/01/15,01:18:43,09,09,1, 11.9,1,1, 2.970, 10393.760, 446.597, 52810.810 25/01/15,01:18:43,10,09,1, 11.9,1,1, 2.970, 10393.778, 446.591, 52810.870 25/01/15,01:18:43,11,09,1, 11.9,1,1, 2.970, 10393.753, 446.600, 52810.768 25/01/15,01:18:43,12,09,1, 11.9,1,1, 2.970, 10393.757, 446.620, 52810.679 25/01/15,01:18:43,13,09,1, 11.9,1,1, 2.970, 10393.743, 446.608, 52810.661 25/01/15,01:18:43,14,09,1, 11.9,1,1, 2.970, 10393.742, 446.582, 52810.638 25/01/15,01:18:43,15,09,1, 11.9,1,1, 2.970, 10393.747, 446.587, 52810.688 25/01/15,01:18:43,16,09,1, 11.9,1,1, 2.970, 10393.746, 446.589, 52810.694 25/01/15,01:18:43,17,09,1, 11.9,1,1, 2.970, 10393.730, 446.570, 52810.510 25/01/15,01:18:43,18,09,1, 11.9,1,1, 2.970, 10393.757, 446.587, 52810.780 25/01/15,01:18:43,19,09,1, 11.9,1,1, 2.970, 10393.736, 446.616, 52810.742 25/01/15,01:18:44,00,09,1, 11.9,1,1, 2.969, 10393.729, 446.616, 52810.742 25/01/15,01:18:44,01,09,1, 11.9,1,1, 2.969, 10393.748, 446.610, 52810.613 25/01/15,01:18:44,02,09,1, 11.9,1,1, 2.969, 10393.703, 446.619, 52810.614 25/01/15,01:18:44,03,09,1, 11.9,1,1, 2.969, 10393.707, 446.608, 52810.553 25/01/15,01:18:44,04,09,1, 11.9,1,1, 2.969, 10393.711, 446.628, 52810.575 25/01/15,01:18:44,05,09,1, 11.9,1,1, 2.969, 10393.728, 446.608, 52810.511 25/01/15,01:18:44,06,09,1, 11.9,1,1, 2.969, 10393.707, 446.617, 52810.540 25/01/15,01:18:44,07,09,1, 11.9,1,1, 2.969, 10393.701, 446.612, 52810.617 25/01/15,01:18:44,08,09,1, 11.9,1,1, 2.969, 10393.692, 446.609, 52810.595 25/01/15,01:18:44,09,09,1, 11.9,1,1, 2.969, 10393.695, 446.634, 52810.622 25/01/15,01:18:44,10,09,1, 11.9,1,1, 2.969, 10393.690, 446.616, 52810.573 25/01/15,01:18:44,11,09,1, 11.9,1,1, 2.969, 10393.695, 446.622, 52810.569 25/01/15,01:18:44,12,09,1, 11.9,1,1, 2.969, 10393.709, 446.625, 52810.555 25/01/15,01:18:44,13,09,1, 11.9,1,1, 2.969, 10393.713, 446.609, 52810.504 25/01/15,01:18:44,14,09,1, 11.9,1,1, 2.969, 10393.717, 446.646, 52810.506 25/01/15,01:18:44,15,09,1, 11.9,1,1, 2.969, 10393.699, 446.641, 52810.546 25/01/15,01:18:44,16,09,1, 11.9,1,1, 2.969, 10393.696, 446.619, 52810.648 25/01/15,01:18:44,17,09,1, 11.9,1,1, 2.969, 10393.722, 446.636, 52810.523 25/01/15,01:18:44,18,09,1, 11.9,1,1, 2.969, 10393.675, 446.637, 52810.518 25/01/15,01:18:44,19,09,1, 11.9,1,1, 2.969, 10393.703, 446.621, 52810.441 25/01/15,01:18:45,00,09,1, 12.0,1,1, 2.971, 10393.696, 446.621, 52810.441 25/01/15,01:18:45,01,09,1, 12.0,1,1, 2.971, 10393.716, 446.651, 52810.488 25/01/15,01:18:45,02,09,1, 12.0,1,1, 2.971, 10393.712, 446.618, 52810.497 25/01/15,01:18:45,03,09,1, 12.0,1,1, 2.971, 10393.702, 446.616, 52810.499 25/01/15,01:18:45,04,09,1, 12.0,1,1, 2.971, 10393.726, 446.630, 52810.553 25/01/15,01:18:45,05,09,1, 12.0,1,1, 2.971, 10393.706, 446.638, 52810.529 25/01/15,01:18:45,06,09,1, 12.0,1,1, 2.971, 10393.704, 446.623, 52810.506 25/01/15,01:18:45,07,09,1, 12.0,1,1, 2.971, 10393.706, 446.624, 52810.463 25/01/15,01:18:45,08,09,1, 12.0,1,1, 2.971, 10393.710, 446.600, 52810.441 25/01/15,01:18:45,09,09,1, 12.0,1,1, 2.971, 10393.725, 446.601, 52810.435 25/01/15,01:18:45,10,09,1, 12.0,1,1, 2.971, 10393.735, 446.592, 52810.356 25/01/15,01:18:45,11,09,1, 12.0,1,1, 2.971, 10393.722, 446.602, 52810.390 25/01/15,01:18:45,12,09,1, 12.0,1,1, 2.971, 10393.718, 446.593, 52810.343 25/01/15,01:18:45,13,09,1, 12.0,1,1, 2.971, 10393.727, 446.625, 52810.365 25/01/15,01:18:45,14,09,1, 12.0,1,1, 2.971, 10393.725, 446.595, 52810.398 25/01/15,01:18:45,15,09,1, 12.0,1,1, 2.971, 10393.739, 446.607, 52810.404 25/01/15,01:18:45,16,09,1, 12.0,1,1, 2.971, 10393.749, 446.615, 52810.422 25/01/15,01:18:45,17,09,1, 12.0,1,1, 2.971, 10393.730, 446.606, 52810.352 25/01/15,01:18:45,18,09,1, 12.0,1,1, 2.971, 10393.768, 446.607, 52810.366 25/01/15,01:18:45,19,09,1, 12.0,1,1, 2.971, 10393.757, 446.577, 52810.220 25/01/15,01:18:46,00,09,1, 11.9,1,1, 2.973, 10393.754, 446.577, 52810.220 25/01/15,01:18:46,01,09,1, 11.9,1,1, 2.973, 10393.755, 446.606, 52810.266 25/01/15,01:18:46,02,09,1, 11.9,1,1, 2.973, 10393.750, 446.576, 52810.297 25/01/15,01:18:46,03,09,1, 11.9,1,1, 2.973, 10393.741, 446.589, 52810.373 25/01/15,01:18:46,04,09,1, 11.9,1,1, 2.973, 10393.763, 446.561, 52810.236 25/01/15,01:18:46,05,09,1, 11.9,1,1, 2.973, 10393.766, 446.579, 52810.261 25/01/15,01:18:46,06,09,1, 11.9,1,1, 2.973, 10393.779, 446.581, 52810.249 25/01/15,01:18:46,07,09,1, 11.9,1,1, 2.973, 10393.779, 446.582, 52810.202 25/01/15,01:18:46,08,09,1, 11.9,1,1, 2.973, 10393.798, 446.572, 52810.218 25/01/15,01:18:46,09,09,1, 11.9,1,1, 2.973, 10393.762, 446.565, 52810.262 25/01/15,01:18:46,10,09,1, 11.9,1,1, 2.973, 10393.780, 446.582, 52810.309 25/01/15,01:18:46,11,09,1, 11.9,1,1, 2.973, 10393.790, 446.564, 52810.283 25/01/15,01:18:46,12,09,1, 11.9,1,1, 2.973, 10393.787, 446.549, 52810.257 25/01/15,01:18:46,13,09,1, 11.9,1,1, 2.973, 10393.796, 446.533, 52810.152 25/01/15,01:18:46,14,09,1, 11.9,1,1, 2.973, 10393.810, 446.543, 52810.245 25/01/15,01:18:46,15,09,1, 11.9,1,1, 2.973, 10393.806, 446.544, 52810.170 25/01/15,01:18:46,16,09,1, 11.9,1,1, 2.973, 10393.833, 446.533, 52810.079 25/01/15,01:18:46,17,09,1, 11.9,1,1, 2.973, 10393.828, 446.525, 52810.048 25/01/15,01:18:46,18,09,1, 11.9,1,1, 2.973, 10393.827, 446.540, 52810.154 25/01/15,01:18:46,19,09,1, 11.9,1,1, 2.973, 10393.824, 446.536, 52810.028 25/01/15,01:18:47,00,09,1, 11.9,1,1, 2.966, 10393.821, 446.536, 52810.028 25/01/15,01:18:47,01,09,1, 11.9,1,1, 2.966, 10393.846, 446.521, 52810.219 25/01/15,01:18:47,02,09,1, 11.9,1,1, 2.966, 10393.826, 446.549, 52810.210 25/01/15,01:18:47,03,09,1, 11.9,1,1, 2.966, 10393.827, 446.533, 52810.121 25/01/15,01:18:47,04,09,1, 11.9,1,1, 2.966, 10393.849, 446.517, 52810.086 25/01/15,01:18:47,05,09,1, 11.9,1,1, 2.966, 10393.868, 446.532, 52810.031 25/01/15,01:18:47,06,09,1, 11.9,1,1, 2.966, 10393.837, 446.524, 52810.022 25/01/15,01:18:47,07,09,1, 11.9,1,1, 2.966, 10393.850, 446.518, 52809.993 25/01/15,01:18:47,08,09,1, 11.9,1,1, 2.966, 10393.864, 446.501, 52810.020 25/01/15,01:18:47,09,09,1, 11.9,1,1, 2.966, 10393.865, 446.522, 52810.037 25/01/15,01:18:47,10,09,1, 11.9,1,1, 2.966, 10393.878, 446.520, 52810.040 25/01/15,01:18:47,11,09,1, 11.9,1,1, 2.966, 10393.861, 446.502, 52809.978 25/01/15,01:18:47,12,09,1, 11.9,1,1, 2.966, 10393.885, 446.535, 52809.979 25/01/15,01:18:47,13,09,1, 11.9,1,1, 2.966, 10393.865, 446.502, 52809.938 25/01/15,01:18:47,14,09,1, 11.9,1,1, 2.966, 10393.892, 446.498, 52809.932 25/01/15,01:18:47,15,09,1, 11.9,1,1, 2.966, 10393.858, 446.494, 52809.934 25/01/15,01:18:47,16,09,1, 11.9,1,1, 2.966, 10393.883, 446.509, 52809.994 25/01/15,01:18:47,17,09,1, 11.9,1,1, 2.966, 10393.897, 446.500, 52809.972 25/01/15,01:18:47,18,09,1, 11.9,1,1, 2.966, 10393.906, 446.508, 52809.930 25/01/15,01:18:47,19,09,1, 11.9,1,1, 2.966, 10393.913, 446.488, 52809.890 25/01/15,01:18:48,00,09,1, 11.9,1,1, 2.971, 10393.913, 446.488, 52809.890 25/01/15,01:18:48,01,09,1, 11.9,1,1, 2.971, 10393.939, 446.494, 52809.893 25/01/15,01:18:48,02,09,1, 11.9,1,1, 2.971, 10393.921, 446.472, 52809.848 25/01/15,01:18:48,03,09,1, 11.9,1,1, 2.971, 10393.948, 446.483, 52809.868 25/01/15,01:18:48,04,09,1, 11.9,1,1, 2.971, 10393.916, 446.480, 52809.821 25/01/15,01:18:48,05,09,1, 11.9,1,1, 2.971, 10393.956, 446.459, 52809.807 25/01/15,01:18:48,06,09,1, 11.9,1,1, 2.971, 10393.952, 446.473, 52809.843 25/01/15,01:18:48,07,09,1, 11.9,1,1, 2.971, 10393.936, 446.493, 52809.743 25/01/15,01:18:48,08,09,1, 11.9,1,1, 2.971, 10393.971, 446.493, 52809.888 25/01/15,01:18:48,09,09,1, 11.9,1,1, 2.971, 10393.982, 446.454, 52809.831 25/01/15,01:18:48,10,09,1, 11.9,1,1, 2.971, 10393.968, 446.476, 52809.841 25/01/15,01:18:48,11,09,1, 11.9,1,1, 2.971, 10393.982, 446.460, 52809.732 25/01/15,01:18:48,12,09,1, 11.9,1,1, 2.971, 10394.019, 446.472, 52809.698 25/01/15,01:18:48,13,09,1, 11.9,1,1, 2.971, 10394.029, 446.483, 52809.759 25/01/15,01:18:48,14,09,1, 11.9,1,1, 2.971, 10394.024, 446.476, 52809.765 25/01/15,01:18:48,15,09,1, 11.9,1,1, 2.971, 10394.041, 446.451, 52809.817 25/01/15,01:18:48,16,09,1, 11.9,1,1, 2.971, 10394.051, 446.459, 52809.702 25/01/15,01:18:48,17,09,1, 11.9,1,1, 2.971, 10394.075, 446.450, 52809.777 25/01/15,01:18:48,18,09,1, 11.9,1,1, 2.971, 10394.074, 446.452, 52809.789 25/01/15,01:18:48,19,09,1, 11.9,1,1, 2.971, 10394.100, 446.467, 52809.646 25/01/15,01:18:49,00,09,1, 11.9,1,1, 2.968, 10394.096, 446.467, 52809.646 25/01/15,01:18:49,01,09,1, 11.9,1,1, 2.968, 10394.113, 446.450, 52809.732 25/01/15,01:18:49,02,09,1, 11.9,1,1, 2.968, 10394.103, 446.450, 52809.736 25/01/15,01:18:49,03,09,1, 11.9,1,1, 2.968, 10394.129, 446.452, 52809.787 25/01/15,01:18:49,04,09,1, 11.9,1,1, 2.968, 10394.152, 446.431, 52809.626 25/01/15,01:18:49,05,09,1, 11.9,1,1, 2.968, 10394.158, 446.417, 52809.616 25/01/15,01:18:49,06,09,1, 11.9,1,1, 2.968, 10394.146, 446.428, 52809.619 25/01/15,01:18:49,07,09,1, 11.9,1,1, 2.968, 10394.179, 446.424, 52809.616 25/01/15,01:18:49,08,09,1, 11.9,1,1, 2.968, 10394.203, 446.436, 52809.601 25/01/15,01:18:49,09,09,1, 11.9,1,1, 2.968, 10394.214, 446.428, 52809.560 25/01/15,01:18:49,10,09,1, 11.9,1,1, 2.968, 10394.230, 446.419, 52809.579 25/01/15,01:18:49,11,09,1, 11.9,1,1, 2.968, 10394.252, 446.456, 52809.559 25/01/15,01:18:49,12,09,1, 11.9,1,1, 2.968, 10394.244, 446.423, 52809.548 25/01/15,01:18:49,13,09,1, 11.9,1,1, 2.968, 10394.263, 446.450, 52809.590 25/01/15,01:18:49,14,09,1, 11.9,1,1, 2.968, 10394.247, 446.441, 52809.633 25/01/15,01:18:49,15,09,1, 11.9,1,1, 2.968, 10394.278, 446.409, 52809.648 25/01/15,01:18:49,16,09,1, 11.9,1,1, 2.968, 10394.328, 446.413, 52809.564 25/01/15,01:18:49,17,09,1, 11.9,1,1, 2.968, 10394.318, 446.395, 52809.536 25/01/15,01:18:49,18,09,1, 11.9,1,1, 2.968, 10394.336, 446.391, 52809.441 25/01/15,01:18:49,19,09,1, 11.9,1,1, 2.968, 10394.353, 446.402, 52809.414 25/01/15,01:18:50,00,09,1, 11.9,1,1, 2.967, 10394.347, 446.402, 52809.414 25/01/15,01:18:50,01,09,1, 11.9,1,1, 2.967, 10394.366, 446.397, 52809.549 25/01/15,01:18:50,02,09,1, 11.9,1,1, 2.967, 10394.414, 446.392, 52809.517 25/01/15,01:18:50,03,09,1, 11.9,1,1, 2.967, 10394.425, 446.397, 52809.628 25/01/15,01:18:50,04,09,1, 11.9,1,1, 2.967, 10394.427, 446.382, 52809.532 25/01/15,01:18:50,05,09,1, 11.9,1,1, 2.967, 10394.423, 446.399, 52809.494 25/01/15,01:18:50,06,09,1, 11.9,1,1, 2.967, 10394.444, 446.368, 52809.384 25/01/15,01:18:50,07,09,1, 11.9,1,1, 2.967, 10394.478, 446.354, 52809.440 25/01/15,01:18:50,08,09,1, 11.9,1,1, 2.967, 10394.485, 446.356, 52809.429 25/01/15,01:18:50,09,09,1, 11.9,1,1, 2.967, 10394.525, 446.367, 52809.441 25/01/15,01:18:50,10,09,1, 11.9,1,1, 2.967, 10394.513, 446.363, 52809.412 25/01/15,01:18:50,11,09,1, 11.9,1,1, 2.967, 10394.520, 446.338, 52809.405 25/01/15,01:18:50,12,09,1, 11.9,1,1, 2.967, 10394.563, 446.358, 52809.400 25/01/15,01:18:50,13,09,1, 11.9,1,1, 2.967, 10394.566, 446.369, 52809.398 25/01/15,01:18:50,14,09,1, 11.9,1,1, 2.967, 10394.588, 446.357, 52809.327 25/01/15,01:18:50,15,09,1, 11.9,1,1, 2.967, 10394.614, 446.338, 52809.331 25/01/15,01:18:50,16,09,1, 11.9,1,1, 2.967, 10394.618, 446.336, 52809.357 25/01/15,01:18:50,17,09,1, 11.9,1,1, 2.967, 10394.617, 446.323, 52809.361 25/01/15,01:18:50,18,09,1, 11.9,1,1, 2.967, 10394.643, 446.330, 52809.377 25/01/15,01:18:50,19,09,1, 11.9,1,1, 2.967, 10394.693, 446.309, 52809.286 25/01/15,01:18:51,00,08,1, 12.0,1,1, 2.970, 10394.689, 446.309, 52809.286 25/01/15,01:18:51,01,08,1, 12.0,1,1, 2.970, 10394.683, 446.331, 52809.398 25/01/15,01:18:51,02,08,1, 12.0,1,1, 2.970, 10394.708, 446.300, 52809.302 25/01/15,01:18:51,03,08,1, 12.0,1,1, 2.970, 10394.743, 446.282, 52809.240 25/01/15,01:18:51,04,08,1, 12.0,1,1, 2.970, 10394.736, 446.290, 52809.212 25/01/15,01:18:51,05,08,1, 12.0,1,1, 2.970, 10394.754, 446.285, 52809.070 25/01/15,01:18:51,06,08,1, 12.0,1,1, 2.970, 10394.779, 446.297, 52809.375 25/01/15,01:18:51,07,08,1, 12.0,1,1, 2.970, 10394.832, 446.292, 52809.173 25/01/15,01:18:51,08,08,1, 12.0,1,1, 2.970, 10394.842, 446.287, 52809.241 25/01/15,01:18:51,09,08,1, 12.0,1,1, 2.970, 10394.827, 446.282, 52809.349 25/01/15,01:18:51,10,08,1, 12.0,1,1, 2.970, 10394.838, 446.309, 52809.329 25/01/15,01:18:51,11,08,1, 12.0,1,1, 2.970, 10394.861, 446.283, 52809.290 25/01/15,01:18:51,12,08,1, 12.0,1,1, 2.970, 10394.888, 446.263, 52809.174 25/01/15,01:18:51,13,08,1, 12.0,1,1, 2.970, 10394.912, 446.251, 52809.138 25/01/15,01:18:51,14,08,1, 12.0,1,1, 2.970, 10394.935, 446.235, 52809.161 25/01/15,01:18:51,15,08,1, 12.0,1,1, 2.970, 10394.946, 446.265, 52809.188 25/01/15,01:18:51,16,08,1, 12.0,1,1, 2.970, 10394.948, 446.251, 52809.224 25/01/15,01:18:51,17,08,1, 12.0,1,1, 2.970, 10394.996, 446.226, 52809.167 25/01/15,01:18:51,18,08,1, 12.0,1,1, 2.970, 10395.018, 446.233, 52809.186 25/01/15,01:18:51,19,08,1, 12.0,1,1, 2.970, 10395.019, 446.225, 52809.173 25/01/15,01:18:52,00,08,1, 11.9,1,1, 2.974, 10395.014, 446.225, 52809.173 25/01/15,01:18:52,01,08,1, 11.9,1,1, 2.974, 10395.033, 446.236, 52809.129 25/01/15,01:18:52,02,08,1, 11.9,1,1, 2.974, 10395.085, 446.207, 52809.110 25/01/15,01:18:52,03,08,1, 11.9,1,1, 2.974, 10395.105, 446.206, 52809.114 25/01/15,01:18:52,04,08,1, 11.9,1,1, 2.974, 10395.121, 446.203, 52809.149 25/01/15,01:18:52,05,08,1, 11.9,1,1, 2.974, 10395.169, 446.206, 52809.075 25/01/15,01:18:52,06,08,1, 11.9,1,1, 2.974, 10395.144, 446.211, 52809.057 25/01/15,01:18:52,07,08,1, 11.9,1,1, 2.974, 10395.185, 446.180, 52809.135 25/01/15,01:18:52,08,08,1, 11.9,1,1, 2.974, 10395.194, 446.180, 52809.086 25/01/15,01:18:52,09,08,1, 11.9,1,1, 2.974, 10395.219, 446.180, 52809.064 25/01/15,01:18:52,10,08,1, 11.9,1,1, 2.974, 10395.197, 446.152, 52808.811 25/01/15,01:18:52,11,08,1, 11.9,1,1, 2.974, 10395.229, 446.175, 52809.035 25/01/15,01:18:52,12,08,1, 11.9,1,1, 2.974, 10395.271, 446.145, 52808.947 25/01/15,01:18:52,13,08,1, 11.9,1,1, 2.974, 10395.273, 446.173, 52809.043 25/01/15,01:18:52,14,08,1, 11.9,1,1, 2.974, 10395.325, 446.142, 52809.038 25/01/15,01:18:52,15,08,1, 11.9,1,1, 2.974, 10395.319, 446.151, 52809.102 25/01/15,01:18:52,16,08,1, 11.9,1,1, 2.974, 10395.351, 446.179, 52809.154 25/01/15,01:18:52,17,08,1, 11.9,1,1, 2.974, 10395.367, 446.124, 52808.976 25/01/15,01:18:52,18,08,1, 11.9,1,1, 2.974, 10395.368, 446.142, 52809.025 25/01/15,01:18:52,19,08,1, 11.9,1,1, 2.974, 10395.389, 446.134, 52808.900 25/01/15,01:18:53,00,08,1, 12.0,1,1, 2.972, 10395.381, 446.134, 52808.900 25/01/15,01:18:53,01,08,1, 12.0,1,1, 2.972, 10395.420, 446.117, 52808.928 25/01/15,01:18:53,02,08,1, 12.0,1,1, 2.972, 10395.440, 446.103, 52808.929 25/01/15,01:18:53,03,08,1, 12.0,1,1, 2.972, 10395.452, 446.118, 52808.954 25/01/15,01:18:53,04,08,1, 12.0,1,1, 2.972, 10395.462, 446.092, 52808.947 25/01/15,01:18:53,05,08,1, 12.0,1,1, 2.972, 10395.499, 446.087, 52808.916 25/01/15,01:18:53,06,08,1, 12.0,1,1, 2.972, 10395.508, 446.124, 52808.962 25/01/15,01:18:53,07,08,1, 12.0,1,1, 2.972, 10395.540, 446.113, 52808.951 25/01/15,01:18:53,08,08,1, 12.0,1,1, 2.972, 10395.571, 446.104, 52808.913 25/01/15,01:18:53,09,08,1, 12.0,1,1, 2.972, 10395.590, 446.104, 52808.923 25/01/15,01:18:53,10,08,1, 12.0,1,1, 2.972, 10395.563, 446.117, 52808.919 25/01/15,01:18:53,11,08,1, 12.0,1,1, 2.972, 10395.590, 446.097, 52808.822 25/01/15,01:18:53,12,08,1, 12.0,1,1, 2.972, 10395.621, 446.079, 52808.855 25/01/15,01:18:53,13,08,1, 12.0,1,1, 2.972, 10395.647, 446.099, 52808.824 25/01/15,01:18:53,14,08,1, 12.0,1,1, 2.972, 10395.655, 446.087, 52808.851 25/01/15,01:18:53,15,08,1, 12.0,1,1, 2.972, 10395.659, 446.066, 52808.785 25/01/15,01:18:53,16,08,1, 12.0,1,1, 2.972, 10395.685, 446.082, 52808.773 25/01/15,01:18:53,17,08,1, 12.0,1,1, 2.972, 10395.699, 446.055, 52808.793 25/01/15,01:18:53,18,08,1, 12.0,1,1, 2.972, 10395.715, 446.066, 52808.847 25/01/15,01:18:53,19,08,1, 12.0,1,1, 2.972, 10395.720, 446.059, 52808.728 25/01/15,01:18:54,00,08,1, 12.0,1,1, 2.975, 10395.715, 446.059, 52808.728 25/01/15,01:18:54,01,08,1, 12.0,1,1, 2.975, 10395.763, 446.054, 52808.896 25/01/15,01:18:54,02,08,1, 12.0,1,1, 2.975, 10395.754, 446.033, 52808.877 25/01/15,01:18:54,03,08,1, 12.0,1,1, 2.975, 10395.774, 446.067, 52808.920 25/01/15,01:18:54,04,08,1, 12.0,1,1, 2.975, 10395.819, 446.049, 52808.762 25/01/15,01:18:54,05,08,1, 12.0,1,1, 2.975, 10395.826, 446.034, 52808.775 25/01/15,01:18:54,06,08,1, 12.0,1,1, 2.975, 10395.846, 446.020, 52808.729 25/01/15,01:18:54,07,08,1, 12.0,1,1, 2.975, 10395.860, 446.025, 52808.755 25/01/15,01:18:54,08,08,1, 12.0,1,1, 2.975, 10395.870, 446.017, 52808.751 25/01/15,01:18:54,09,08,1, 12.0,1,1, 2.975, 10395.899, 446.022, 52808.705 25/01/15,01:18:54,10,08,1, 12.0,1,1, 2.975, 10395.887, 446.046, 52808.769 25/01/15,01:18:54,11,08,1, 12.0,1,1, 2.975, 10395.923, 446.026, 52808.736 25/01/15,01:18:54,12,08,1, 12.0,1,1, 2.975, 10395.895, 446.010, 52808.831 25/01/15,01:18:54,13,08,1, 12.0,1,1, 2.975, 10395.926, 446.006, 52808.755 25/01/15,01:18:54,14,08,1, 12.0,1,1, 2.975, 10395.953, 445.993, 52808.632 25/01/15,01:18:54,15,08,1, 12.0,1,1, 2.975, 10395.955, 445.990, 52808.721 25/01/15,01:18:54,16,08,1, 12.0,1,1, 2.975, 10395.959, 445.977, 52808.650 25/01/15,01:18:54,17,08,1, 12.0,1,1, 2.975, 10395.967, 445.970, 52808.605 25/01/15,01:18:54,18,08,1, 12.0,1,1, 2.975, 10396.000, 445.981, 52808.482 25/01/15,01:18:54,19,08,1, 12.0,1,1, 2.975, 10396.033, 445.986, 52808.693 25/01/15,01:18:55,00,08,1, 12.0,1,1, 2.974, 10396.032, 445.986, 52808.693 25/01/15,01:18:55,01,08,1, 12.0,1,1, 2.974, 10396.039, 445.965, 52808.660 25/01/15,01:18:55,02,08,1, 12.0,1,1, 2.974, 10396.052, 445.973, 52808.620 25/01/15,01:18:55,03,08,1, 12.0,1,1, 2.974, 10396.050, 445.973, 52808.644 25/01/15,01:18:55,04,08,1, 12.0,1,1, 2.974, 10396.063, 445.942, 52808.561 25/01/15,01:18:55,05,08,1, 12.0,1,1, 2.974, 10396.087, 445.964, 52808.583 25/01/15,01:18:55,06,08,1, 12.0,1,1, 2.974, 10396.073, 445.944, 52808.562 25/01/15,01:18:55,07,08,1, 12.0,1,1, 2.974, 10396.105, 445.893, 52808.593 25/01/15,01:18:55,08,08,1, 12.0,1,1, 2.974, 10396.133, 445.885, 52808.609 25/01/15,01:18:55,09,08,1, 12.0,1,1, 2.974, 10396.141, 445.890, 52808.563 25/01/15,01:18:55,10,08,1, 12.0,1,1, 2.974, 10396.112, 445.874, 52808.521 25/01/15,01:18:55,11,08,1, 12.0,1,1, 2.974, 10396.139, 445.889, 52808.523 25/01/15,01:18:55,12,08,1, 12.0,1,1, 2.974, 10396.163, 445.877, 52808.529 25/01/15,01:18:55,13,08,1, 12.0,1,1, 2.974, 10396.162, 445.869, 52808.443 25/01/15,01:18:55,14,08,1, 12.0,1,1, 2.974, 10396.194, 445.861, 52808.443 25/01/15,01:18:55,15,08,1, 12.0,1,1, 2.974, 10396.189, 445.864, 52808.485 25/01/15,01:18:55,16,08,1, 12.0,1,1, 2.974, 10396.208, 445.833, 52808.489 25/01/15,01:18:55,17,08,1, 12.0,1,1, 2.974, 10396.215, 445.814, 52808.472 25/01/15,01:18:55,18,08,1, 12.0,1,1, 2.974, 10396.231, 445.815, 52808.453 25/01/15,01:18:55,19,08,1, 12.0,1,1, 2.974, 10396.233, 445.793, 52808.428 25/01/15,01:18:56,00,08,1, 11.8,1,1, 2.975, 10396.233, 445.793, 52808.428 25/01/15,01:18:56,01,08,1, 11.8,1,1, 2.975, 10396.237, 445.785, 52808.459 25/01/15,01:18:56,02,08,1, 11.8,1,1, 2.975, 10396.259, 445.758, 52808.427 25/01/15,01:18:56,03,08,1, 11.8,1,1, 2.975, 10396.292, 445.776, 52808.441 25/01/15,01:18:56,04,08,1, 11.8,1,1, 2.975, 10396.300, 445.754, 52808.358 25/01/15,01:18:56,05,08,1, 11.8,1,1, 2.975, 10396.307, 445.735, 52808.428 25/01/15,01:18:56,06,08,1, 11.8,1,1, 2.975, 10396.301, 445.740, 52808.280 25/01/15,01:18:56,07,08,1, 11.8,1,1, 2.975, 10396.319, 445.727, 52808.310 25/01/15,01:18:56,08,08,1, 11.8,1,1, 2.975, 10396.354, 445.707, 52808.287 25/01/15,01:18:56,09,08,1, 11.8,1,1, 2.975, 10396.346, 445.729, 52808.384 25/01/15,01:18:56,10,08,1, 11.8,1,1, 2.975, 10396.332, 445.693, 52808.318 25/01/15,01:18:56,11,08,1, 11.8,1,1, 2.975, 10396.367, 445.694, 52808.303 25/01/15,01:18:56,12,08,1, 11.8,1,1, 2.975, 10396.413, 445.687, 52808.267 25/01/15,01:18:56,13,08,1, 11.8,1,1, 2.975, 10396.369, 445.670, 52808.300 25/01/15,01:18:56,14,08,1, 11.8,1,1, 2.975, 10396.410, 445.679, 52808.294 25/01/15,01:18:56,15,08,1, 11.8,1,1, 2.975, 10396.415, 445.661, 52808.242 25/01/15,01:18:56,16,08,1, 11.8,1,1, 2.975, 10396.445, 445.651, 52808.300 25/01/15,01:18:56,17,08,1, 11.8,1,1, 2.975, 10396.443, 445.657, 52808.253 25/01/15,01:18:56,18,08,1, 11.8,1,1, 2.975, 10396.471, 445.637, 52808.278 25/01/15,01:18:56,19,08,1, 11.8,1,1, 2.975, 10396.465, 445.631, 52808.564 25/01/15,01:18:57,00,08,1, 11.9,1,1, 2.978, 10396.458, 445.631, 52808.564 25/01/15,01:18:57,01,08,1, 11.9,1,1, 2.978, 10396.520, 445.574, 52808.192 25/01/15,01:18:57,02,08,1, 11.9,1,1, 2.978, 10396.517, 445.609, 52808.268 25/01/15,01:18:57,03,08,1, 11.9,1,1, 2.978, 10396.504, 445.609, 52808.258 25/01/15,01:18:57,04,08,1, 11.9,1,1, 2.978, 10396.528, 445.578, 52808.248 25/01/15,01:18:57,05,08,1, 11.9,1,1, 2.978, 10396.542, 445.561, 52808.222 25/01/15,01:18:57,06,08,1, 11.9,1,1, 2.978, 10396.536, 445.536, 52808.141 25/01/15,01:18:57,07,08,1, 11.9,1,1, 2.978, 10396.565, 445.554, 52808.176 25/01/15,01:18:57,08,08,1, 11.9,1,1, 2.978, 10396.560, 445.520, 52808.238 25/01/15,01:18:57,09,08,1, 11.9,1,1, 2.978, 10396.571, 445.512, 52808.191 25/01/15,01:18:57,10,08,1, 11.9,1,1, 2.978, 10396.574, 445.509, 52808.224 25/01/15,01:18:57,11,08,1, 11.9,1,1, 2.978, 10396.585, 445.484, 52808.250 25/01/15,01:18:57,12,08,1, 11.9,1,1, 2.978, 10396.603, 445.476, 52808.191 25/01/15,01:18:57,13,08,1, 11.9,1,1, 2.978, 10396.634, 445.489, 52808.146 25/01/15,01:18:57,14,08,1, 11.9,1,1, 2.978, 10396.632, 445.486, 52808.077 25/01/15,01:18:57,15,08,1, 11.9,1,1, 2.978, 10396.632, 445.475, 52808.224 25/01/15,01:18:57,16,08,1, 11.9,1,1, 2.978, 10396.657, 445.426, 52808.081 25/01/15,01:18:57,17,08,1, 11.9,1,1, 2.978, 10396.648, 445.451, 52808.092 25/01/15,01:18:57,18,08,1, 11.9,1,1, 2.978, 10396.669, 445.426, 52808.058 25/01/15,01:18:57,19,08,1, 11.9,1,1, 2.978, 10396.666, 445.430, 52808.044 25/01/15,01:18:58,00,08,1, 11.9,1,1, 2.968, 10396.658, 445.430, 52808.044 25/01/15,01:18:58,01,08,1, 11.9,1,1, 2.968, 10396.706, 445.398, 52808.038 25/01/15,01:18:58,02,08,1, 11.9,1,1, 2.968, 10396.712, 445.410, 52808.034 25/01/15,01:18:58,03,08,1, 11.9,1,1, 2.968, 10396.735, 445.389, 52808.036 25/01/15,01:18:58,04,08,1, 11.9,1,1, 2.968, 10396.726, 445.399, 52808.064 25/01/15,01:18:58,05,08,1, 11.9,1,1, 2.968, 10396.727, 445.372, 52808.063 25/01/15,01:18:58,06,08,1, 11.9,1,1, 2.968, 10396.748, 445.390, 52808.006 25/01/15,01:18:58,07,08,1, 11.9,1,1, 2.968, 10396.734, 445.377, 52807.984 25/01/15,01:18:58,08,08,1, 11.9,1,1, 2.968, 10396.767, 445.366, 52808.009 25/01/15,01:18:58,09,08,1, 11.9,1,1, 2.968, 10396.799, 445.373, 52808.058 25/01/15,01:18:58,10,08,1, 11.9,1,1, 2.968, 10396.775, 445.337, 52807.953 25/01/15,01:18:58,11,08,1, 11.9,1,1, 2.968, 10396.785, 445.361, 52808.044 25/01/15,01:18:58,12,08,1, 11.9,1,1, 2.968, 10396.808, 445.353, 52807.941 25/01/15,01:18:58,13,08,1, 11.9,1,1, 2.968, 10396.822, 445.346, 52808.027 25/01/15,01:18:58,14,08,1, 11.9,1,1, 2.968, 10396.837, 445.352, 52807.968 25/01/15,01:18:58,15,08,1, 11.9,1,1, 2.968, 10396.832, 445.333, 52807.987 25/01/15,01:18:58,16,08,1, 11.9,1,1, 2.968, 10396.849, 445.334, 52807.958 25/01/15,01:18:58,17,08,1, 11.9,1,1, 2.968, 10396.861, 445.335, 52807.957 25/01/15,01:18:58,18,08,1, 11.9,1,1, 2.968, 10396.855, 445.341, 52807.961 25/01/15,01:18:58,19,08,1, 11.9,1,1, 2.968, 10396.872, 445.335, 52807.927 25/01/15,01:18:59,00,08,1, 11.9,1,1, 2.969, 10396.867, 445.335, 52807.927 25/01/15,01:18:59,01,08,1, 11.9,1,1, 2.969, 10396.938, 445.308, 52807.913 25/01/15,01:18:59,02,08,1, 11.9,1,1, 2.969, 10396.932, 445.300, 52807.949 25/01/15,01:18:59,03,08,1, 11.9,1,1, 2.969, 10396.917, 445.319, 52808.029 25/01/15,01:18:59,04,08,1, 11.9,1,1, 2.969, 10396.948, 445.285, 52807.931 25/01/15,01:18:59,05,08,1, 11.9,1,1, 2.969, 10396.939, 445.277, 52807.877 25/01/15,01:18:59,06,08,1, 11.9,1,1, 2.969, 10396.960, 445.261, 52807.789 25/01/15,01:18:59,07,08,1, 11.9,1,1, 2.969, 10396.974, 445.261, 52807.855 25/01/15,01:18:59,08,08,1, 11.9,1,1, 2.969, 10396.962, 445.267, 52807.836 25/01/15,01:18:59,09,08,1, 11.9,1,1, 2.969, 10396.987, 445.253, 52807.821 25/01/15,01:18:59,10,08,1, 11.9,1,1, 2.969, 10397.001, 445.268, 52807.824 25/01/15,01:18:59,11,08,1, 11.9,1,1, 2.969, 10397.013, 445.246, 52807.869 25/01/15,01:18:59,12,08,1, 11.9,1,1, 2.969, 10397.003, 445.242, 52807.846 25/01/15,01:18:59,13,08,1, 11.9,1,1, 2.969, 10397.017, 445.227, 52807.882 25/01/15,01:18:59,14,08,1, 11.9,1,1, 2.969, 10396.974, 445.250, 52808.070 25/01/15,01:18:59,15,08,1, 11.9,1,1, 2.969, 10397.056, 445.210, 52807.839 25/01/15,01:18:59,16,08,1, 11.9,1,1, 2.969, 10397.074, 445.208, 52807.811 25/01/15,01:18:59,17,08,1, 11.9,1,1, 2.969, 10397.064, 445.194, 52807.755 25/01/15,01:18:59,18,08,1, 11.9,1,1, 2.969, 10397.067, 445.201, 52807.769 25/01/15,01:18:59,19,08,1, 11.9,1,1, 2.969, 10397.100, 445.184, 52807.783 25/01/15,01:19:00,00,08,1, 11.8,1,1, 2.969, 10397.092, 445.184, 52807.783 25/01/15,01:19:00,01,08,1, 11.8,1,1, 2.969, 10397.102, 445.162, 52807.765 25/01/15,01:19:00,02,08,1, 11.8,1,1, 2.969, 10397.103, 445.143, 52807.775 25/01/15,01:19:00,03,08,1, 11.8,1,1, 2.969, 10397.102, 445.162, 52807.786 25/01/15,01:19:00,04,08,1, 11.8,1,1, 2.969, 10397.101, 445.142, 52807.773 25/01/15,01:19:00,05,08,1, 11.8,1,1, 2.969, 10397.128, 445.141, 52807.691 25/01/15,01:19:00,06,08,1, 11.8,1,1, 2.969, 10397.128, 445.106, 52807.725 25/01/15,01:19:00,07,08,1, 11.8,1,1, 2.969, 10397.144, 445.107, 52807.750 25/01/15,01:19:00,08,08,1, 11.8,1,1, 2.969, 10397.137, 445.136, 52807.764 25/01/15,01:19:00,09,08,1, 11.8,1,1, 2.969, 10397.185, 445.082, 52807.539 25/01/15,01:19:00,10,08,1, 11.8,1,1, 2.969, 10397.206, 445.109, 52807.682 25/01/15,01:19:00,11,08,1, 11.8,1,1, 2.969, 10397.202, 445.093, 52807.756 25/01/15,01:19:00,12,08,1, 11.8,1,1, 2.969, 10397.212, 445.080, 52807.702 25/01/15,01:19:00,13,08,1, 11.8,1,1, 2.969, 10397.200, 445.074, 52807.686 25/01/15,01:19:00,14,08,1, 11.8,1,1, 2.969, 10397.241, 445.066, 52807.632 25/01/15,01:19:00,15,08,1, 11.8,1,1, 2.969, 10397.236, 445.055, 52807.636 25/01/15,01:19:00,16,08,1, 11.8,1,1, 2.969, 10397.252, 445.050, 52807.729 25/01/15,01:19:00,17,08,1, 11.8,1,1, 2.969, 10397.274, 445.057, 52807.698 25/01/15,01:19:00,18,08,1, 11.8,1,1, 2.969, 10397.268, 445.068, 52807.744 25/01/15,01:19:00,19,08,1, 11.8,1,1, 2.969, 10397.295, 445.047, 52807.709 25/01/15,01:19:01,00,08,1, 12.0,1,1, 2.971, 10397.292, 445.047, 52807.709 25/01/15,01:19:01,01,08,1, 12.0,1,1, 2.971, 10397.326, 445.053, 52807.637 25/01/15,01:19:01,02,08,1, 12.0,1,1, 2.971, 10397.348, 445.047, 52807.615 25/01/15,01:19:01,03,08,1, 12.0,1,1, 2.971, 10397.370, 445.056, 52807.633 25/01/15,01:19:01,04,08,1, 12.0,1,1, 2.971, 10397.376, 445.043, 52807.605 25/01/15,01:19:01,05,08,1, 12.0,1,1, 2.971, 10397.377, 445.037, 52807.646 25/01/15,01:19:01,06,08,1, 12.0,1,1, 2.971, 10397.361, 445.028, 52807.661 25/01/15,01:19:01,07,08,1, 12.0,1,1, 2.971, 10397.420, 445.028, 52807.678 25/01/15,01:19:01,08,08,1, 12.0,1,1, 2.971, 10397.414, 445.030, 52807.623 25/01/15,01:19:01,09,08,1, 12.0,1,1, 2.971, 10397.432, 445.047, 52807.738 25/01/15,01:19:01,10,08,1, 12.0,1,1, 2.971, 10397.407, 445.048, 52807.694 25/01/15,01:19:01,11,08,1, 12.0,1,1, 2.971, 10397.441, 445.014, 52807.620 25/01/15,01:19:01,12,08,1, 12.0,1,1, 2.971, 10397.465, 445.011, 52807.615 25/01/15,01:19:01,13,08,1, 12.0,1,1, 2.971, 10397.469, 445.038, 52807.622 25/01/15,01:19:01,14,08,1, 12.0,1,1, 2.971, 10397.493, 445.042, 52807.599 25/01/15,01:19:01,15,08,1, 12.0,1,1, 2.971, 10397.485, 445.068, 52807.658 25/01/15,01:19:01,16,08,1, 12.0,1,1, 2.971, 10397.517, 445.040, 52807.592 25/01/15,01:19:01,17,08,1, 12.0,1,1, 2.971, 10397.530, 445.044, 52807.659 25/01/15,01:19:01,18,08,1, 12.0,1,1, 2.971, 10397.523, 445.040, 52807.698 25/01/15,01:19:01,19,08,1, 12.0,1,1, 2.971, 10397.549, 445.055, 52807.559 25/01/15,01:19:02,00,08,1, 12.0,1,1, 2.975, 10397.543, 445.055, 52807.559 25/01/15,01:19:02,01,08,1, 12.0,1,1, 2.975, 10397.533, 445.045, 52807.506 25/01/15,01:19:02,02,08,1, 12.0,1,1, 2.975, 10397.557, 445.057, 52807.584 25/01/15,01:19:02,03,08,1, 12.0,1,1, 2.975, 10397.574, 445.056, 52807.600 25/01/15,01:19:02,04,08,1, 12.0,1,1, 2.975, 10397.601, 445.053, 52807.590 25/01/15,01:19:02,05,08,1, 12.0,1,1, 2.975, 10397.605, 445.060, 52807.617 25/01/15,01:19:02,06,08,1, 12.0,1,1, 2.975, 10397.635, 445.076, 52807.671 25/01/15,01:19:02,07,08,1, 12.0,1,1, 2.975, 10397.653, 445.047, 52807.418 25/01/15,01:19:02,08,08,1, 12.0,1,1, 2.975, 10397.693, 445.062, 52807.654 25/01/15,01:19:02,09,08,1, 12.0,1,1, 2.975, 10397.688, 445.039, 52807.538 25/01/15,01:19:02,10,08,1, 12.0,1,1, 2.975, 10397.676, 445.064, 52807.561 25/01/15,01:19:02,11,08,1, 12.0,1,1, 2.975, 10397.720, 445.052, 52807.507 25/01/15,01:19:02,12,08,1, 12.0,1,1, 2.975, 10397.702, 445.046, 52807.486 25/01/15,01:19:02,13,08,1, 12.0,1,1, 2.975, 10397.709, 445.073, 52807.489 25/01/15,01:19:02,14,08,1, 12.0,1,1, 2.975, 10397.734, 445.075, 52807.609 25/01/15,01:19:02,15,08,1, 12.0,1,1, 2.975, 10397.748, 445.064, 52807.562 25/01/15,01:19:02,16,08,1, 12.0,1,1, 2.975, 10397.755, 445.087, 52807.613 25/01/15,01:19:02,17,08,1, 12.0,1,1, 2.975, 10397.738, 445.083, 52807.505 25/01/15,01:19:02,18,08,1, 12.0,1,1, 2.975, 10397.774, 445.081, 52807.562 25/01/15,01:19:02,19,08,1, 12.0,1,1, 2.975, 10397.793, 445.085, 52807.509 25/01/15,01:19:03,00,08,1, 12.0,1,1, 2.972, 10397.785, 445.085, 52807.509 25/01/15,01:19:03,01,08,1, 12.0,1,1, 2.972, 10397.784, 445.083, 52807.497 25/01/15,01:19:03,02,08,1, 12.0,1,1, 2.972, 10397.774, 445.087, 52807.483 25/01/15,01:19:03,03,08,1, 12.0,1,1, 2.972, 10397.813, 445.093, 52807.495 25/01/15,01:19:03,04,08,1, 12.0,1,1, 2.972, 10397.832, 445.107, 52807.618 25/01/15,01:19:03,05,08,1, 12.0,1,1, 2.972, 10397.813, 445.085, 52807.471 25/01/15,01:19:03,06,08,1, 12.0,1,1, 2.972, 10397.831, 445.099, 52807.536 25/01/15,01:19:03,07,08,1, 12.0,1,1, 2.972, 10397.852, 445.109, 52807.424 25/01/15,01:19:03,08,08,1, 12.0,1,1, 2.972, 10397.838, 445.085, 52807.476 25/01/15,01:19:03,09,08,1, 12.0,1,1, 2.972, 10397.872, 445.103, 52807.514 25/01/15,01:19:03,10,08,1, 12.0,1,1, 2.972, 10397.863, 445.108, 52807.497 25/01/15,01:19:03,11,08,1, 12.0,1,1, 2.972, 10397.880, 445.100, 52807.518 25/01/15,01:19:03,12,08,1, 12.0,1,1, 2.972, 10397.882, 445.108, 52807.547 25/01/15,01:19:03,13,08,1, 12.0,1,1, 2.972, 10397.885, 445.108, 52807.540 25/01/15,01:19:03,14,08,1, 12.0,1,1, 2.972, 10397.904, 445.090, 52807.507 25/01/15,01:19:03,15,08,1, 12.0,1,1, 2.972, 10397.888, 445.115, 52807.503 25/01/15,01:19:03,16,08,1, 12.0,1,1, 2.972, 10397.874, 445.113, 52807.424 25/01/15,01:19:03,17,08,1, 12.0,1,1, 2.972, 10397.901, 445.110, 52807.402 25/01/15,01:19:03,18,08,1, 12.0,1,1, 2.972, 10397.928, 445.114, 52807.469 25/01/15,01:19:03,19,08,1, 12.0,1,1, 2.972, 10397.936, 445.110, 52807.407 25/01/15,01:19:04,00,08,1, 11.9,1,1, 2.974, 10397.935, 445.110, 52807.407 25/01/15,01:19:04,01,08,1, 11.9,1,1, 2.974, 10397.952, 445.124, 52807.548 25/01/15,01:19:04,02,08,1, 11.9,1,1, 2.974, 10397.929, 445.124, 52807.602 25/01/15,01:19:04,03,08,1, 11.9,1,1, 2.974, 10397.934, 445.127, 52807.559 25/01/15,01:19:04,04,08,1, 11.9,1,1, 2.974, 10397.932, 445.123, 52807.451 25/01/15,01:19:04,05,08,1, 11.9,1,1, 2.974, 10397.947, 445.125, 52807.416 25/01/15,01:19:04,06,08,1, 11.9,1,1, 2.974, 10397.959, 445.133, 52807.396 25/01/15,01:19:04,07,08,1, 11.9,1,1, 2.974, 10397.962, 445.130, 52807.431 25/01/15,01:19:04,08,08,1, 11.9,1,1, 2.974, 10397.976, 445.157, 52807.480 25/01/15,01:19:04,09,08,1, 11.9,1,1, 2.974, 10397.975, 445.163, 52807.498 25/01/15,01:19:04,10,08,1, 11.9,1,1, 2.974, 10397.954, 445.144, 52807.533 25/01/15,01:19:04,11,08,1, 11.9,1,1, 2.974, 10397.957, 445.142, 52807.530 25/01/15,01:19:04,12,08,1, 11.9,1,1, 2.974, 10397.975, 445.159, 52807.527 25/01/15,01:19:04,13,08,1, 11.9,1,1, 2.974, 10397.998, 445.162, 52807.384 25/01/15,01:19:04,14,08,1, 11.9,1,1, 2.974, 10397.974, 445.151, 52807.444 25/01/15,01:19:04,15,08,1, 11.9,1,1, 2.974, 10397.989, 445.153, 52807.445 25/01/15,01:19:04,16,08,1, 11.9,1,1, 2.974, 10398.010, 445.161, 52807.348 25/01/15,01:19:04,17,08,1, 11.9,1,1, 2.974, 10398.019, 445.163, 52807.392 25/01/15,01:19:04,18,08,1, 11.9,1,1, 2.974, 10398.001, 445.169, 52807.485 25/01/15,01:19:04,19,08,1, 11.9,1,1, 2.974, 10398.010, 445.188, 52807.424 25/01/15,01:19:05,00,09,1, 11.9,1,1, 2.970, 10398.010, 445.188, 52807.424 25/01/15,01:19:05,01,09,1, 11.9,1,1, 2.970, 10398.025, 445.203, 52807.408 25/01/15,01:19:05,02,09,1, 11.9,1,1, 2.970, 10398.060, 445.213, 52807.379 25/01/15,01:19:05,03,09,1, 11.9,1,1, 2.970, 10398.047, 445.222, 52807.507 25/01/15,01:19:05,04,09,1, 11.9,1,1, 2.970, 10398.053, 445.213, 52807.361 25/01/15,01:19:05,05,09,1, 11.9,1,1, 2.970, 10398.053, 445.252, 52807.297 25/01/15,01:19:05,06,09,1, 11.9,1,1, 2.970, 10398.046, 445.246, 52807.299 25/01/15,01:19:05,07,09,1, 11.9,1,1, 2.970, 10398.026, 445.247, 52807.417 25/01/15,01:19:05,08,09,1, 11.9,1,1, 2.970, 10398.081, 445.257, 52807.462 25/01/15,01:19:05,09,09,1, 11.9,1,1, 2.970, 10398.073, 445.263, 52807.465 25/01/15,01:19:05,10,09,1, 11.9,1,1, 2.970, 10398.084, 445.273, 52807.432 25/01/15,01:19:05,11,09,1, 11.9,1,1, 2.970, 10398.081, 445.269, 52807.384 25/01/15,01:19:05,12,09,1, 11.9,1,1, 2.970, 10398.093, 445.289, 52807.322 25/01/15,01:19:05,13,09,1, 11.9,1,1, 2.970, 10398.088, 445.284, 52807.313 25/01/15,01:19:05,14,09,1, 11.9,1,1, 2.970, 10398.115, 445.310, 52807.303 25/01/15,01:19:05,15,09,1, 11.9,1,1, 2.970, 10398.116, 445.321, 52807.290 25/01/15,01:19:05,16,09,1, 11.9,1,1, 2.970, 10398.122, 445.339, 52807.393 25/01/15,01:19:05,17,09,1, 11.9,1,1, 2.970, 10398.117, 445.344, 52807.414 25/01/15,01:19:05,18,09,1, 11.9,1,1, 2.970, 10398.137, 445.353, 52807.433 25/01/15,01:19:05,19,09,1, 11.9,1,1, 2.970, 10398.135, 445.359, 52807.365 25/01/15,01:19:06,00,09,1, 11.9,1,1, 2.965, 10398.127, 445.359, 52807.365 25/01/15,01:19:06,01,09,1, 11.9,1,1, 2.965, 10398.169, 445.350, 52807.375 25/01/15,01:19:06,02,09,1, 11.9,1,1, 2.965, 10398.154, 445.362, 52807.331 25/01/15,01:19:06,03,09,1, 11.9,1,1, 2.965, 10398.137, 445.362, 52807.300 25/01/15,01:19:06,04,09,1, 11.9,1,1, 2.965, 10398.141, 445.368, 52807.336 25/01/15,01:19:06,05,09,1, 11.9,1,1, 2.965, 10398.140, 445.396, 52807.407 25/01/15,01:19:06,06,09,1, 11.9,1,1, 2.965, 10398.179, 445.403, 52807.315 25/01/15,01:19:06,07,09,1, 11.9,1,1, 2.965, 10398.169, 445.394, 52807.379 25/01/15,01:19:06,08,09,1, 11.9,1,1, 2.965, 10398.149, 445.387, 52807.297 25/01/15,01:19:06,09,09,1, 11.9,1,1, 2.965, 10398.154, 445.409, 52807.366 25/01/15,01:19:06,10,09,1, 11.9,1,1, 2.965, 10398.176, 445.408, 52807.351 25/01/15,01:19:06,11,09,1, 11.9,1,1, 2.965, 10398.193, 445.417, 52807.346 25/01/15,01:19:06,12,09,1, 11.9,1,1, 2.965, 10398.197, 445.439, 52807.323 25/01/15,01:19:06,13,09,1, 11.9,1,1, 2.965, 10398.183, 445.427, 52807.430 25/01/15,01:19:06,14,09,1, 11.9,1,1, 2.965, 10398.185, 445.451, 52807.340 25/01/15,01:19:06,15,09,1, 11.9,1,1, 2.965, 10398.214, 445.463, 52807.373 25/01/15,01:19:06,16,09,1, 11.9,1,1, 2.965, 10398.213, 445.445, 52807.334 25/01/15,01:19:06,17,09,1, 11.9,1,1, 2.965, 10398.228, 445.475, 52807.323 25/01/15,01:19:06,18,09,1, 11.9,1,1, 2.965, 10398.208, 445.475, 52807.252 25/01/15,01:19:06,19,09,1, 11.9,1,1, 2.965, 10398.212, 445.471, 52807.198 25/01/15,01:19:07,00,08,1, 12.0,1,1, 2.968, 10398.210, 445.471, 52807.198 25/01/15,01:19:07,01,08,1, 12.0,1,1, 2.968, 10398.267, 445.474, 52807.258 25/01/15,01:19:07,02,08,1, 12.0,1,1, 2.968, 10398.221, 445.514, 52807.328 25/01/15,01:19:07,03,08,1, 12.0,1,1, 2.968, 10398.235, 445.496, 52807.305 25/01/15,01:19:07,04,08,1, 12.0,1,1, 2.968, 10398.264, 445.507, 52807.309 25/01/15,01:19:07,05,08,1, 12.0,1,1, 2.968, 10398.247, 445.529, 52807.272 25/01/15,01:19:07,06,08,1, 12.0,1,1, 2.968, 10398.246, 445.519, 52807.279 25/01/15,01:19:07,07,08,1, 12.0,1,1, 2.968, 10398.278, 445.502, 52807.223 25/01/15,01:19:07,08,08,1, 12.0,1,1, 2.968, 10398.259, 445.515, 52807.230 25/01/15,01:19:07,09,08,1, 12.0,1,1, 2.968, 10398.265, 445.531, 52807.198 25/01/15,01:19:07,10,08,1, 12.0,1,1, 2.968, 10398.289, 445.549, 52807.224 25/01/15,01:19:07,11,08,1, 12.0,1,1, 2.968, 10398.283, 445.557, 52807.323 25/01/15,01:19:07,12,08,1, 12.0,1,1, 2.968, 10398.308, 445.583, 52807.268 25/01/15,01:19:07,13,08,1, 12.0,1,1, 2.968, 10398.280, 445.603, 52807.325 25/01/15,01:19:07,14,08,1, 12.0,1,1, 2.968, 10398.325, 445.548, 52807.259 25/01/15,01:19:07,15,08,1, 12.0,1,1, 2.968, 10398.281, 445.576, 52807.209 25/01/15,01:19:07,16,08,1, 12.0,1,1, 2.968, 10398.306, 445.565, 52807.196 25/01/15,01:19:07,17,08,1, 12.0,1,1, 2.968, 10398.318, 445.604, 52807.113 25/01/15,01:19:07,18,08,1, 12.0,1,1, 2.968, 10398.295, 445.599, 52807.263 25/01/15,01:19:07,19,08,1, 12.0,1,1, 2.968, 10398.333, 445.590, 52807.254 25/01/15,01:19:08,00,09,1, 11.9,1,1, 2.970, 10398.327, 445.590, 52807.254 25/01/15,01:19:08,01,09,1, 11.9,1,1, 2.970, 10398.318, 445.594, 52807.192 25/01/15,01:19:08,02,09,1, 11.9,1,1, 2.970, 10398.329, 445.622, 52807.195 25/01/15,01:19:08,03,09,1, 11.9,1,1, 2.970, 10398.349, 445.639, 52807.223 25/01/15,01:19:08,04,09,1, 11.9,1,1, 2.970, 10398.364, 445.636, 52807.204 25/01/15,01:19:08,05,09,1, 11.9,1,1, 2.970, 10398.358, 445.653, 52807.158 25/01/15,01:19:08,06,09,1, 11.9,1,1, 2.970, 10398.360, 445.653, 52807.113 25/01/15,01:19:08,07,09,1, 11.9,1,1, 2.970, 10398.367, 445.646, 52807.127 25/01/15,01:19:08,08,09,1, 11.9,1,1, 2.970, 10398.378, 445.642, 52807.156 25/01/15,01:19:08,09,09,1, 11.9,1,1, 2.970, 10398.376, 445.654, 52807.185 25/01/15,01:19:08,10,09,1, 11.9,1,1, 2.970, 10398.379, 445.673, 52807.250 25/01/15,01:19:08,11,09,1, 11.9,1,1, 2.970, 10398.399, 445.671, 52807.203 25/01/15,01:19:08,12,09,1, 11.9,1,1, 2.970, 10398.359, 445.693, 52807.235 25/01/15,01:19:08,13,09,1, 11.9,1,1, 2.970, 10398.417, 445.668, 52807.118 25/01/15,01:19:08,14,09,1, 11.9,1,1, 2.970, 10398.410, 445.691, 52807.125 25/01/15,01:19:08,15,09,1, 11.9,1,1, 2.970, 10398.429, 445.704, 52807.064 25/01/15,01:19:08,16,09,1, 11.9,1,1, 2.970, 10398.438, 445.697, 52807.089 25/01/15,01:19:08,17,09,1, 11.9,1,1, 2.970, 10398.444, 445.734, 52807.161 25/01/15,01:19:08,18,09,1, 11.9,1,1, 2.970, 10398.441, 445.725, 52807.132 25/01/15,01:19:08,19,09,1, 11.9,1,1, 2.970, 10398.432, 445.709, 52807.120 25/01/15,01:19:09,00,09,1, 11.9,1,1, 2.971, 10398.427, 445.709, 52807.120 25/01/15,01:19:09,01,09,1, 11.9,1,1, 2.971, 10398.459, 445.716, 52807.073 25/01/15,01:19:09,02,09,1, 11.9,1,1, 2.971, 10398.477, 445.746, 52807.127 25/01/15,01:19:09,03,09,1, 11.9,1,1, 2.971, 10398.478, 445.732, 52806.984 25/01/15,01:19:09,04,09,1, 11.9,1,1, 2.971, 10398.485, 445.744, 52807.000 25/01/15,01:19:09,05,09,1, 11.9,1,1, 2.971, 10398.481, 445.777, 52807.089 25/01/15,01:19:09,06,09,1, 11.9,1,1, 2.971, 10398.509, 445.754, 52807.014 25/01/15,01:19:09,07,09,1, 11.9,1,1, 2.971, 10398.516, 445.768, 52806.971 25/01/15,01:19:09,08,09,1, 11.9,1,1, 2.971, 10398.526, 445.780, 52807.011 25/01/15,01:19:09,09,09,1, 11.9,1,1, 2.971, 10398.515, 445.799, 52807.027 25/01/15,01:19:09,10,09,1, 11.9,1,1, 2.971, 10398.511, 445.812, 52807.107 25/01/15,01:19:09,11,09,1, 11.9,1,1, 2.971, 10398.541, 445.810, 52807.001 25/01/15,01:19:09,12,09,1, 11.9,1,1, 2.971, 10398.537, 445.817, 52807.070 25/01/15,01:19:09,13,09,1, 11.9,1,1, 2.971, 10398.554, 445.802, 52806.906 25/01/15,01:19:09,14,09,1, 11.9,1,1, 2.971, 10398.566, 445.818, 52807.010 25/01/15,01:19:09,15,09,1, 11.9,1,1, 2.971, 10398.581, 445.844, 52807.029 25/01/15,01:19:09,16,09,1, 11.9,1,1, 2.971, 10398.578, 445.847, 52807.091 25/01/15,01:19:09,17,09,1, 11.9,1,1, 2.971, 10398.596, 445.839, 52807.069 25/01/15,01:19:09,18,09,1, 11.9,1,1, 2.971, 10398.596, 445.851, 52807.038 25/01/15,01:19:09,19,09,1, 11.9,1,1, 2.971, 10398.651, 445.842, 52807.013 25/01/15,01:19:10,00,09,1, 11.9,1,1, 2.967, 10398.644, 445.842, 52807.013 25/01/15,01:19:10,01,09,1, 11.9,1,1, 2.967, 10398.637, 445.877, 52806.893 25/01/15,01:19:10,02,09,1, 11.9,1,1, 2.967, 10398.635, 445.879, 52806.896 25/01/15,01:19:10,03,09,1, 11.9,1,1, 2.967, 10398.635, 445.895, 52806.881 25/01/15,01:19:10,04,09,1, 11.9,1,1, 2.967, 10398.684, 445.895, 52807.009 25/01/15,01:19:10,05,09,1, 11.9,1,1, 2.967, 10398.657, 445.888, 52806.898 25/01/15,01:19:10,06,09,1, 11.9,1,1, 2.967, 10398.660, 445.900, 52806.966 25/01/15,01:19:10,07,09,1, 11.9,1,1, 2.967, 10398.660, 445.917, 52806.945 25/01/15,01:19:10,08,09,1, 11.9,1,1, 2.967, 10398.667, 445.918, 52806.898 25/01/15,01:19:10,09,09,1, 11.9,1,1, 2.967, 10398.706, 445.956, 52806.869 25/01/15,01:19:10,10,09,1, 11.9,1,1, 2.967, 10398.705, 445.941, 52806.982 25/01/15,01:19:10,11,09,1, 11.9,1,1, 2.967, 10398.719, 445.945, 52806.928 25/01/15,01:19:10,12,09,1, 11.9,1,1, 2.967, 10398.748, 445.951, 52806.857 25/01/15,01:19:10,13,09,1, 11.9,1,1, 2.967, 10398.736, 445.979, 52806.903 25/01/15,01:19:10,14,09,1, 11.9,1,1, 2.967, 10398.736, 445.983, 52806.928 25/01/15,01:19:10,15,09,1, 11.9,1,1, 2.967, 10398.768, 445.983, 52806.922 25/01/15,01:19:10,16,09,1, 11.9,1,1, 2.967, 10398.758, 445.980, 52806.885 25/01/15,01:19:10,17,09,1, 11.9,1,1, 2.967, 10398.774, 445.999, 52806.867 25/01/15,01:19:10,18,09,1, 11.9,1,1, 2.967, 10398.807, 445.992, 52806.818 25/01/15,01:19:10,19,09,1, 11.9,1,1, 2.967, 10398.818, 446.023, 52806.898 25/01/15,01:19:11,00,09,1, 11.9,1,1, 2.972, 10398.811, 446.023, 52806.898 25/01/15,01:19:11,01,09,1, 11.9,1,1, 2.972, 10398.847, 446.016, 52806.812 25/01/15,01:19:11,02,09,1, 11.9,1,1, 2.972, 10398.832, 446.018, 52806.906 25/01/15,01:19:11,03,09,1, 11.9,1,1, 2.972, 10398.877, 446.019, 52806.944 25/01/15,01:19:11,04,09,1, 11.9,1,1, 2.972, 10398.872, 446.046, 52806.876 25/01/15,01:19:11,05,09,1, 11.9,1,1, 2.972, 10398.890, 446.054, 52806.910 25/01/15,01:19:11,06,09,1, 11.9,1,1, 2.972, 10398.915, 446.038, 52806.842 25/01/15,01:19:11,07,09,1, 11.9,1,1, 2.972, 10398.913, 446.078, 52806.825 25/01/15,01:19:11,08,09,1, 11.9,1,1, 2.972, 10398.948, 446.052, 52806.758 25/01/15,01:19:11,09,09,1, 11.9,1,1, 2.972, 10398.977, 446.064, 52806.808 25/01/15,01:19:11,10,09,1, 11.9,1,1, 2.972, 10398.958, 446.098, 52806.952 25/01/15,01:19:11,11,09,1, 11.9,1,1, 2.972, 10398.979, 446.085, 52806.922 25/01/15,01:19:11,12,09,1, 11.9,1,1, 2.972, 10398.991, 446.083, 52806.887 25/01/15,01:19:11,13,09,1, 11.9,1,1, 2.972, 10399.002, 446.084, 52806.870 25/01/15,01:19:11,14,09,1, 11.9,1,1, 2.972, 10399.032, 446.088, 52806.847 25/01/15,01:19:11,15,09,1, 11.9,1,1, 2.972, 10399.058, 446.108, 52806.751 25/01/15,01:19:11,16,09,1, 11.9,1,1, 2.972, 10399.099, 446.098, 52806.740 25/01/15,01:19:11,17,09,1, 11.9,1,1, 2.972, 10399.098, 446.105, 52806.797 25/01/15,01:19:11,18,09,1, 11.9,1,1, 2.972, 10399.115, 446.079, 52806.708 25/01/15,01:19:11,19,09,1, 11.9,1,1, 2.972, 10399.108, 446.107, 52806.832 25/01/15,01:19:12,00,08,1, 11.9,1,1, 2.966, 10399.103, 446.107, 52806.832 25/01/15,01:19:12,01,08,1, 11.9,1,1, 2.966, 10399.158, 446.113, 52806.853 25/01/15,01:19:12,02,08,1, 11.9,1,1, 2.966, 10399.163, 446.100, 52806.868 25/01/15,01:19:12,03,08,1, 11.9,1,1, 2.966, 10399.176, 446.110, 52806.753 25/01/15,01:19:12,04,08,1, 11.9,1,1, 2.966, 10399.234, 446.096, 52806.727 25/01/15,01:19:12,05,08,1, 11.9,1,1, 2.966, 10399.218, 446.117, 52806.846 25/01/15,01:19:12,06,08,1, 11.9,1,1, 2.966, 10399.216, 446.101, 52806.825 25/01/15,01:19:12,07,08,1, 11.9,1,1, 2.966, 10399.268, 446.098, 52806.666 25/01/15,01:19:12,08,08,1, 11.9,1,1, 2.966, 10399.261, 446.106, 52806.748 25/01/15,01:19:12,09,08,1, 11.9,1,1, 2.966, 10399.288, 446.111, 52806.694 25/01/15,01:19:12,10,08,1, 11.9,1,1, 2.966, 10399.271, 446.136, 52806.814 25/01/15,01:19:12,11,08,1, 11.9,1,1, 2.966, 10399.314, 446.115, 52806.727 25/01/15,01:19:12,12,08,1, 11.9,1,1, 2.966, 10399.351, 446.132, 52806.639 25/01/15,01:19:12,13,08,1, 11.9,1,1, 2.966, 10399.321, 446.119, 52806.731 25/01/15,01:19:12,14,08,1, 11.9,1,1, 2.966, 10399.371, 446.127, 52806.627 25/01/15,01:19:12,15,08,1, 11.9,1,1, 2.966, 10399.407, 446.144, 52806.683 25/01/15,01:19:12,16,08,1, 11.9,1,1, 2.966, 10399.390, 446.113, 52806.657 25/01/15,01:19:12,17,08,1, 11.9,1,1, 2.966, 10399.376, 446.137, 52806.704 25/01/15,01:19:12,18,08,1, 11.9,1,1, 2.966, 10399.420, 446.110, 52806.704 25/01/15,01:19:12,19,08,1, 11.9,1,1, 2.966, 10399.434, 446.127, 52806.783 25/01/15,01:19:13,00,09,1, 11.9,1,1, 2.969, 10399.429, 446.127, 52806.783 25/01/15,01:19:13,01,09,1, 11.9,1,1, 2.969, 10399.473, 446.115, 52806.615 25/01/15,01:19:13,02,09,1, 11.9,1,1, 2.969, 10399.477, 446.110, 52806.616 25/01/15,01:19:13,03,09,1, 11.9,1,1, 2.969, 10399.528, 446.133, 52806.625 25/01/15,01:19:13,04,09,1, 11.9,1,1, 2.969, 10399.526, 446.135, 52806.595 25/01/15,01:19:13,05,09,1, 11.9,1,1, 2.969, 10399.527, 446.149, 52806.617 25/01/15,01:19:13,06,09,1, 11.9,1,1, 2.969, 10399.554, 446.114, 52806.656 25/01/15,01:19:13,07,09,1, 11.9,1,1, 2.969, 10399.576, 446.133, 52806.704 25/01/15,01:19:13,08,09,1, 11.9,1,1, 2.969, 10399.586, 446.151, 52806.702 25/01/15,01:19:13,09,09,1, 11.9,1,1, 2.969, 10399.598, 446.149, 52806.671 25/01/15,01:19:13,10,09,1, 11.9,1,1, 2.969, 10399.625, 446.137, 52806.644 25/01/15,01:19:13,11,09,1, 11.9,1,1, 2.969, 10399.618, 446.147, 52806.600 25/01/15,01:19:13,12,09,1, 11.9,1,1, 2.969, 10399.649, 446.161, 52806.602 25/01/15,01:19:13,13,09,1, 11.9,1,1, 2.969, 10399.679, 446.145, 52806.509 25/01/15,01:19:13,14,09,1, 11.9,1,1, 2.969, 10399.677, 446.144, 52806.621 25/01/15,01:19:13,15,09,1, 11.9,1,1, 2.969, 10399.686, 446.165, 52806.556 25/01/15,01:19:13,16,09,1, 11.9,1,1, 2.969, 10399.718, 446.158, 52806.607 25/01/15,01:19:13,17,09,1, 11.9,1,1, 2.969, 10399.708, 446.156, 52806.590 25/01/15,01:19:13,18,09,1, 11.9,1,1, 2.969, 10399.759, 446.155, 52806.659 25/01/15,01:19:13,19,09,1, 11.9,1,1, 2.969, 10399.781, 446.148, 52806.546 25/01/15,01:19:14,00,09,1, 11.9,1,1, 2.968, 10399.779, 446.148, 52806.546 25/01/15,01:19:14,01,09,1, 11.9,1,1, 2.968, 10399.799, 446.152, 52806.466 25/01/15,01:19:14,02,09,1, 11.9,1,1, 2.968, 10399.815, 446.172, 52806.486 25/01/15,01:19:14,03,09,1, 11.9,1,1, 2.968, 10399.845, 446.156, 52806.529 25/01/15,01:19:14,04,09,1, 11.9,1,1, 2.968, 10399.857, 446.180, 52806.678 25/01/15,01:19:14,05,09,1, 11.9,1,1, 2.968, 10399.859, 446.178, 52806.598 25/01/15,01:19:14,06,09,1, 11.9,1,1, 2.968, 10399.881, 446.167, 52806.485 25/01/15,01:19:14,07,09,1, 11.9,1,1, 2.968, 10399.910, 446.170, 52806.476 25/01/15,01:19:14,08,09,1, 11.9,1,1, 2.968, 10399.933, 446.167, 52806.542 25/01/15,01:19:14,09,09,1, 11.9,1,1, 2.968, 10399.939, 446.178, 52806.460 25/01/15,01:19:14,10,09,1, 11.9,1,1, 2.968, 10399.932, 446.187, 52806.718 25/01/15,01:19:14,11,09,1, 11.9,1,1, 2.968, 10399.996, 446.171, 52806.542 25/01/15,01:19:14,12,09,1, 11.9,1,1, 2.968, 10400.013, 446.174, 52806.439 25/01/15,01:19:14,13,09,1, 11.9,1,1, 2.968, 10399.995, 446.174, 52806.515 25/01/15,01:19:14,14,09,1, 11.9,1,1, 2.968, 10400.013, 446.177, 52806.541 25/01/15,01:19:14,15,09,1, 11.9,1,1, 2.968, 10400.034, 446.193, 52806.536 25/01/15,01:19:14,16,09,1, 11.9,1,1, 2.968, 10400.028, 446.176, 52806.501 25/01/15,01:19:14,17,09,1, 11.9,1,1, 2.968, 10400.072, 446.189, 52806.518 25/01/15,01:19:14,18,09,1, 11.9,1,1, 2.968, 10400.093, 446.169, 52806.496 25/01/15,01:19:14,19,09,1, 11.9,1,1, 2.968, 10400.102, 446.181, 52806.445 25/01/15,01:19:15,00,09,1, 11.9,1,1, 2.970, 10400.096, 446.181, 52806.445 25/01/15,01:19:15,01,09,1, 11.9,1,1, 2.970, 10400.116, 446.173, 52806.463 25/01/15,01:19:15,02,09,1, 11.9,1,1, 2.970, 10400.139, 446.188, 52806.461 25/01/15,01:19:15,03,09,1, 11.9,1,1, 2.970, 10400.163, 446.185, 52806.507 25/01/15,01:19:15,04,09,1, 11.9,1,1, 2.970, 10400.180, 446.202, 52806.444 25/01/15,01:19:15,05,09,1, 11.9,1,1, 2.970, 10400.178, 446.194, 52806.431 25/01/15,01:19:15,06,09,1, 11.9,1,1, 2.970, 10400.197, 446.196, 52806.391 25/01/15,01:19:15,07,09,1, 11.9,1,1, 2.970, 10400.197, 446.172, 52806.348 25/01/15,01:19:15,08,09,1, 11.9,1,1, 2.970, 10400.260, 446.186, 52806.334 25/01/15,01:19:15,09,09,1, 11.9,1,1, 2.970, 10400.260, 446.162, 52806.386 25/01/15,01:19:15,10,09,1, 11.9,1,1, 2.970, 10400.231, 446.208, 52806.483 25/01/15,01:19:15,11,09,1, 11.9,1,1, 2.970, 10400.295, 446.195, 52806.421 25/01/15,01:19:15,12,09,1, 11.9,1,1, 2.970, 10400.268, 446.210, 52806.401 25/01/15,01:19:15,13,09,1, 11.9,1,1, 2.970, 10400.310, 446.194, 52806.363 25/01/15,01:19:15,14,09,1, 11.9,1,1, 2.970, 10400.300, 446.182, 52806.350 25/01/15,01:19:15,15,09,1, 11.9,1,1, 2.970, 10400.324, 446.183, 52806.353 25/01/15,01:19:15,16,09,1, 11.9,1,1, 2.970, 10400.341, 446.181, 52806.353 25/01/15,01:19:15,17,09,1, 11.9,1,1, 2.970, 10400.388, 446.176, 52806.394 25/01/15,01:19:15,18,09,1, 11.9,1,1, 2.970, 10400.380, 446.188, 52806.344 25/01/15,01:19:15,19,09,1, 11.9,1,1, 2.970, 10400.374, 446.160, 52806.355 25/01/15,01:19:16,00,09,1, 11.9,1,1, 2.965, 10400.372, 446.160, 52806.355 25/01/15,01:19:16,01,09,1, 11.9,1,1, 2.965, 10400.418, 446.188, 52806.457 25/01/15,01:19:16,02,09,1, 11.9,1,1, 2.965, 10400.443, 446.178, 52806.407 25/01/15,01:19:16,03,09,1, 11.9,1,1, 2.965, 10400.443, 446.193, 52806.454 25/01/15,01:19:16,04,09,1, 11.9,1,1, 2.965, 10400.480, 446.188, 52806.443 25/01/15,01:19:16,05,09,1, 11.9,1,1, 2.965, 10400.505, 446.161, 52806.247 25/01/15,01:19:16,06,09,1, 11.9,1,1, 2.965, 10400.514, 446.172, 52806.352 25/01/15,01:19:16,07,09,1, 11.9,1,1, 2.965, 10400.513, 446.182, 52806.376 25/01/15,01:19:16,08,09,1, 11.9,1,1, 2.965, 10400.545, 446.185, 52806.320 25/01/15,01:19:16,09,09,1, 11.9,1,1, 2.965, 10400.545, 446.198, 52806.384 25/01/15,01:19:16,10,09,1, 11.9,1,1, 2.965, 10400.578, 446.149, 52806.355 25/01/15,01:19:16,11,09,1, 11.9,1,1, 2.965, 10400.582, 446.155, 52806.437 25/01/15,01:19:16,12,09,1, 11.9,1,1, 2.965, 10400.592, 446.162, 52806.270 25/01/15,01:19:16,13,09,1, 11.9,1,1, 2.965, 10400.629, 446.158, 52806.250 25/01/15,01:19:16,14,09,1, 11.9,1,1, 2.965, 10400.689, 446.150, 52806.211 25/01/15,01:19:16,15,09,1, 11.9,1,1, 2.965, 10400.648, 446.163, 52806.306 25/01/15,01:19:16,16,09,1, 11.9,1,1, 2.965, 10400.647, 446.159, 52806.352 25/01/15,01:19:16,17,09,1, 11.9,1,1, 2.965, 10400.686, 446.150, 52806.419 25/01/15,01:19:16,18,09,1, 11.9,1,1, 2.965, 10400.706, 446.145, 52806.359 25/01/15,01:19:16,19,09,1, 11.9,1,1, 2.965, 10400.722, 446.147, 52806.233 25/01/15,01:19:17,00,09,1, 12.0,1,1, 2.969, 10400.714, 446.147, 52806.233 25/01/15,01:19:17,01,09,1, 12.0,1,1, 2.969, 10400.754, 446.157, 52806.229 25/01/15,01:19:17,02,09,1, 12.0,1,1, 2.969, 10400.804, 446.119, 52806.227 25/01/15,01:19:17,03,09,1, 12.0,1,1, 2.969, 10400.793, 446.132, 52806.312 25/01/15,01:19:17,04,09,1, 12.0,1,1, 2.969, 10400.824, 446.117, 52806.236 25/01/15,01:19:17,05,09,1, 12.0,1,1, 2.969, 10400.832, 446.139, 52806.299 25/01/15,01:19:17,06,09,1, 12.0,1,1, 2.969, 10400.820, 446.131, 52806.223 25/01/15,01:19:17,07,09,1, 12.0,1,1, 2.969, 10400.865, 446.127, 52806.282 25/01/15,01:19:17,08,09,1, 12.0,1,1, 2.969, 10400.879, 446.130, 52806.313 25/01/15,01:19:17,09,09,1, 12.0,1,1, 2.969, 10400.906, 446.147, 52806.252 25/01/15,01:19:17,10,09,1, 12.0,1,1, 2.969, 10400.918, 446.125, 52806.205 25/01/15,01:19:17,11,09,1, 12.0,1,1, 2.969, 10400.937, 446.129, 52806.265 25/01/15,01:19:17,12,09,1, 12.0,1,1, 2.969, 10400.951, 446.098, 52806.131 25/01/15,01:19:17,13,09,1, 12.0,1,1, 2.969, 10400.972, 446.113, 52806.140 25/01/15,01:19:17,14,09,1, 12.0,1,1, 2.969, 10401.013, 446.097, 52806.222 25/01/15,01:19:17,15,09,1, 12.0,1,1, 2.969, 10401.023, 446.099, 52806.216 25/01/15,01:19:17,16,09,1, 12.0,1,1, 2.969, 10401.035, 446.109, 52806.242 25/01/15,01:19:17,17,09,1, 12.0,1,1, 2.969, 10401.060, 446.121, 52806.254 25/01/15,01:19:17,18,09,1, 12.0,1,1, 2.969, 10401.084, 446.104, 52806.224 25/01/15,01:19:17,19,09,1, 12.0,1,1, 2.969, 10401.096, 446.111, 52806.189 25/01/15,01:19:18,00,08,1, 11.9,1,1, 2.974, 10401.089, 446.111, 52806.189 25/01/15,01:19:18,01,08,1, 11.9,1,1, 2.974, 10401.128, 446.094, 52806.158 25/01/15,01:19:18,02,08,1, 11.9,1,1, 2.974, 10401.170, 446.085, 52806.084 25/01/15,01:19:18,03,08,1, 11.9,1,1, 2.974, 10401.175, 446.089, 52806.119 25/01/15,01:19:18,04,08,1, 11.9,1,1, 2.974, 10401.199, 446.074, 52806.238 25/01/15,01:19:18,05,08,1, 11.9,1,1, 2.974, 10401.212, 446.088, 52806.254 25/01/15,01:19:18,06,08,1, 11.9,1,1, 2.974, 10401.248, 446.068, 52806.195 25/01/15,01:19:18,07,08,1, 11.9,1,1, 2.974, 10401.273, 446.069, 52806.121 25/01/15,01:19:18,08,08,1, 11.9,1,1, 2.974, 10401.278, 446.094, 52806.159 25/01/15,01:19:18,09,08,1, 11.9,1,1, 2.974, 10401.288, 446.082, 52806.031 25/01/15,01:19:18,10,08,1, 11.9,1,1, 2.974, 10401.323, 446.081, 52806.150 25/01/15,01:19:18,11,08,1, 11.9,1,1, 2.974, 10401.345, 446.086, 52806.135 25/01/15,01:19:18,12,08,1, 11.9,1,1, 2.974, 10401.371, 446.074, 52806.129 25/01/15,01:19:18,13,08,1, 11.9,1,1, 2.974, 10401.388, 446.099, 52806.072 25/01/15,01:19:18,14,08,1, 11.9,1,1, 2.974, 10401.393, 446.074, 52806.144 25/01/15,01:19:18,15,08,1, 11.9,1,1, 2.974, 10401.418, 446.050, 52806.178 25/01/15,01:19:18,16,08,1, 11.9,1,1, 2.974, 10401.427, 446.046, 52806.079 25/01/15,01:19:18,17,08,1, 11.9,1,1, 2.974, 10401.472, 446.076, 52806.028 25/01/15,01:19:18,18,08,1, 11.9,1,1, 2.974, 10401.479, 446.064, 52805.988 25/01/15,01:19:18,19,08,1, 11.9,1,1, 2.974, 10401.491, 446.059, 52806.100 25/01/15,01:19:19,00,07,1, 11.9,1,1, 2.969, 10401.490, 446.059, 52806.100 25/01/15,01:19:19,01,07,1, 11.9,1,1, 2.969, 10401.552, 446.081, 52806.121 25/01/15,01:19:19,02,07,1, 11.9,1,1, 2.969, 10401.549, 446.057, 52806.083 25/01/15,01:19:19,03,07,1, 11.9,1,1, 2.969, 10401.580, 446.042, 52806.017 25/01/15,01:19:19,04,07,1, 11.9,1,1, 2.969, 10401.592, 446.071, 52806.113 25/01/15,01:19:19,05,07,1, 11.9,1,1, 2.969, 10401.613, 446.039, 52805.950 25/01/15,01:19:19,06,07,1, 11.9,1,1, 2.969, 10401.624, 446.044, 52805.949 25/01/15,01:19:19,07,07,1, 11.9,1,1, 2.969, 10401.658, 446.035, 52805.946 25/01/15,01:19:19,08,07,1, 11.9,1,1, 2.969, 10401.678, 446.047, 52805.981 25/01/15,01:19:19,09,07,1, 11.9,1,1, 2.969, 10401.711, 446.062, 52805.983 25/01/15,01:19:19,10,07,1, 11.9,1,1, 2.969, 10401.707, 446.053, 52806.003 25/01/15,01:19:19,11,07,1, 11.9,1,1, 2.969, 10401.728, 446.054, 52806.034 25/01/15,01:19:19,12,07,1, 11.9,1,1, 2.969, 10401.739, 446.044, 52805.989 25/01/15,01:19:19,13,07,1, 11.9,1,1, 2.969, 10401.781, 446.038, 52805.915 25/01/15,01:19:19,14,07,1, 11.9,1,1, 2.969, 10401.805, 446.013, 52805.922 25/01/15,01:19:19,15,07,1, 11.9,1,1, 2.969, 10401.806, 446.059, 52805.974 25/01/15,01:19:19,16,07,1, 11.9,1,1, 2.969, 10401.813, 446.038, 52805.966 25/01/15,01:19:19,17,07,1, 11.9,1,1, 2.969, 10401.852, 446.034, 52805.933 25/01/15,01:19:19,18,07,1, 11.9,1,1, 2.969, 10401.874, 446.022, 52805.939 25/01/15,01:19:19,19,07,1, 11.9,1,1, 2.969, 10401.880, 446.021, 52805.966 25/01/15,01:19:20,00,07,1, 11.9,1,1, 2.969, 10401.874, 446.021, 52805.966 25/01/15,01:19:20,01,07,1, 11.9,1,1, 2.969, 10401.940, 446.023, 52805.929 25/01/15,01:19:20,02,07,1, 11.9,1,1, 2.969, 10401.943, 446.032, 52805.901 25/01/15,01:19:20,03,07,1, 11.9,1,1, 2.969, 10401.976, 446.038, 52805.823 25/01/15,01:19:20,04,07,1, 11.9,1,1, 2.969, 10402.018, 446.012, 52805.895 25/01/15,01:19:20,05,07,1, 11.9,1,1, 2.969, 10402.012, 446.036, 52805.905 25/01/15,01:19:20,06,07,1, 11.9,1,1, 2.969, 10402.045, 446.038, 52805.912 25/01/15,01:19:20,07,07,1, 11.9,1,1, 2.969, 10402.054, 446.031, 52805.945 25/01/15,01:19:20,08,07,1, 11.9,1,1, 2.969, 10402.087, 446.036, 52805.963 25/01/15,01:19:20,09,07,1, 11.9,1,1, 2.969, 10402.111, 446.034, 52805.893 25/01/15,01:19:20,10,07,1, 11.9,1,1, 2.969, 10402.117, 446.028, 52805.954 25/01/15,01:19:20,11,07,1, 11.9,1,1, 2.969, 10402.128, 446.025, 52805.793 25/01/15,01:19:20,12,07,1, 11.9,1,1, 2.969, 10402.164, 446.009, 52805.811 25/01/15,01:19:20,13,07,1, 11.9,1,1, 2.969, 10402.180, 445.991, 52805.764 25/01/15,01:19:20,14,07,1, 11.9,1,1, 2.969, 10402.206, 446.003, 52805.785 25/01/15,01:19:20,15,07,1, 11.9,1,1, 2.969, 10402.227, 446.039, 52805.868 25/01/15,01:19:20,16,07,1, 11.9,1,1, 2.969, 10402.228, 446.018, 52805.832 25/01/15,01:19:20,17,07,1, 11.9,1,1, 2.969, 10402.259, 446.006, 52805.948 25/01/15,01:19:20,18,07,1, 11.9,1,1, 2.969, 10402.296, 446.029, 52805.886 25/01/15,01:19:20,19,07,1, 11.9,1,1, 2.969, 10402.313, 446.022, 52805.908 25/01/15,01:19:21,00,08,1, 11.9,1,1, 2.965, 10402.308, 446.022, 52805.908 25/01/15,01:19:21,01,08,1, 11.9,1,1, 2.965, 10402.347, 446.011, 52805.765 25/01/15,01:19:21,02,08,1, 11.9,1,1, 2.965, 10402.383, 446.023, 52805.824 25/01/15,01:19:21,03,08,1, 11.9,1,1, 2.965, 10402.387, 446.018, 52805.809 25/01/15,01:19:21,04,08,1, 11.9,1,1, 2.965, 10402.401, 446.025, 52805.842 25/01/15,01:19:21,05,08,1, 11.9,1,1, 2.965, 10402.409, 446.026, 52805.802 25/01/15,01:19:21,06,08,1, 11.9,1,1, 2.965, 10402.476, 446.016, 52805.837 25/01/15,01:19:21,07,08,1, 11.9,1,1, 2.965, 10402.464, 446.039, 52805.807 25/01/15,01:19:21,08,08,1, 11.9,1,1, 2.965, 10402.494, 446.036, 52805.817 25/01/15,01:19:21,09,08,1, 11.9,1,1, 2.965, 10402.535, 446.025, 52805.814 25/01/15,01:19:21,10,08,1, 11.9,1,1, 2.965, 10402.533, 446.029, 52805.808 25/01/15,01:19:21,11,08,1, 11.9,1,1, 2.965, 10402.569, 446.022, 52805.817 25/01/15,01:19:21,12,08,1, 11.9,1,1, 2.965, 10402.605, 446.035, 52805.793 25/01/15,01:19:21,13,08,1, 11.9,1,1, 2.965, 10402.603, 446.036, 52805.762 25/01/15,01:19:21,14,08,1, 11.9,1,1, 2.965, 10402.628, 446.046, 52805.853 25/01/15,01:19:21,15,08,1, 11.9,1,1, 2.965, 10402.629, 446.006, 52805.757 25/01/15,01:19:21,16,08,1, 11.9,1,1, 2.965, 10402.680, 446.024, 52805.769 25/01/15,01:19:21,17,08,1, 11.9,1,1, 2.965, 10402.682, 446.015, 52805.706 25/01/15,01:19:21,18,08,1, 11.9,1,1, 2.965, 10402.702, 446.011, 52805.659 25/01/15,01:19:21,19,08,1, 11.9,1,1, 2.965, 10402.710, 446.036, 52805.746 25/01/15,01:19:22,00,07,1, 11.9,1,1, 2.966, 10402.708, 446.036, 52805.746 25/01/15,01:19:22,01,07,1, 11.9,1,1, 2.966, 10402.751, 446.020, 52805.705 25/01/15,01:19:22,02,07,1, 11.9,1,1, 2.966, 10402.791, 446.035, 52805.700 25/01/15,01:19:22,03,07,1, 11.9,1,1, 2.966, 10402.799, 446.038, 52805.785 25/01/15,01:19:22,04,07,1, 11.9,1,1, 2.966, 10402.821, 446.029, 52805.759 25/01/15,01:19:22,05,07,1, 11.9,1,1, 2.966, 10402.828, 446.058, 52805.685 25/01/15,01:19:22,06,07,1, 11.9,1,1, 2.966, 10402.860, 446.042, 52805.652 25/01/15,01:19:22,07,07,1, 11.9,1,1, 2.966, 10402.874, 446.057, 52805.724 25/01/15,01:19:22,08,07,1, 11.9,1,1, 2.966, 10402.899, 446.056, 52805.635 25/01/15,01:19:22,09,07,1, 11.9,1,1, 2.966, 10402.909, 446.064, 52805.717 25/01/15,01:19:22,10,07,1, 11.9,1,1, 2.966, 10402.942, 446.041, 52805.690 25/01/15,01:19:22,11,07,1, 11.9,1,1, 2.966, 10402.946, 446.052, 52805.644 25/01/15,01:19:22,12,07,1, 11.9,1,1, 2.966, 10402.962, 446.064, 52805.752 25/01/15,01:19:22,13,07,1, 11.9,1,1, 2.966, 10402.995, 446.074, 52805.716 25/01/15,01:19:22,14,07,1, 11.9,1,1, 2.966, 10403.035, 446.071, 52805.702 25/01/15,01:19:22,15,07,1, 11.9,1,1, 2.966, 10403.033, 446.073, 52805.696 25/01/15,01:19:22,16,07,1, 11.9,1,1, 2.966, 10403.045, 446.079, 52805.701 25/01/15,01:19:22,17,07,1, 11.9,1,1, 2.966, 10403.061, 446.078, 52805.679 25/01/15,01:19:22,18,07,1, 11.9,1,1, 2.966, 10403.101, 446.098, 52805.698 25/01/15,01:19:22,19,07,1, 11.9,1,1, 2.966, 10403.124, 446.078, 52805.604 25/01/15,01:19:23,00,07,1, 11.9,1,1, 2.971, 10403.117, 446.078, 52805.604 25/01/15,01:19:23,01,07,1, 11.9,1,1, 2.971, 10403.122, 446.111, 52805.605 25/01/15,01:19:23,02,07,1, 11.9,1,1, 2.971, 10403.172, 446.100, 52805.668 25/01/15,01:19:23,03,07,1, 11.9,1,1, 2.971, 10403.210, 446.088, 52805.594 25/01/15,01:19:23,04,07,1, 11.9,1,1, 2.971, 10403.253, 446.102, 52805.622 25/01/15,01:19:23,05,07,1, 11.9,1,1, 2.971, 10403.232, 446.098, 52805.568 25/01/15,01:19:23,06,07,1, 11.9,1,1, 2.971, 10403.259, 446.114, 52805.583 25/01/15,01:19:23,07,07,1, 11.9,1,1, 2.971, 10403.309, 446.114, 52805.583 25/01/15,01:19:23,08,07,1, 11.9,1,1, 2.971, 10403.312, 446.112, 52805.602 25/01/15,01:19:23,09,07,1, 11.9,1,1, 2.971, 10403.322, 446.133, 52805.622 25/01/15,01:19:23,10,07,1, 11.9,1,1, 2.971, 10403.349, 446.112, 52805.708 25/01/15,01:19:23,11,07,1, 11.9,1,1, 2.971, 10403.392, 446.139, 52805.641 25/01/15,01:19:23,12,07,1, 11.9,1,1, 2.971, 10403.404, 446.148, 52805.644 25/01/15,01:19:23,13,07,1, 11.9,1,1, 2.971, 10403.429, 446.138, 52805.590 25/01/15,01:19:23,14,07,1, 11.9,1,1, 2.971, 10403.455, 446.151, 52805.596 25/01/15,01:19:23,15,07,1, 11.9,1,1, 2.971, 10403.484, 446.155, 52805.564 25/01/15,01:19:23,16,07,1, 11.9,1,1, 2.971, 10403.516, 446.165, 52805.631 25/01/15,01:19:23,17,07,1, 11.9,1,1, 2.971, 10403.543, 446.166, 52805.565 25/01/15,01:19:23,18,07,1, 11.9,1,1, 2.971, 10403.515, 446.176, 52805.627 25/01/15,01:19:23,19,07,1, 11.9,1,1, 2.971, 10403.599, 446.180, 52805.647 25/01/15,01:19:24,00,08,1, 11.8,1,1, 2.971, 10403.593, 446.180, 52805.647 25/01/15,01:19:24,01,08,1, 11.8,1,1, 2.971, 10403.630, 446.180, 52805.597 25/01/15,01:19:24,02,08,1, 11.8,1,1, 2.971, 10403.650, 446.186, 52805.639 25/01/15,01:19:24,03,08,1, 11.8,1,1, 2.971, 10403.702, 446.166, 52805.575 25/01/15,01:19:24,04,08,1, 11.8,1,1, 2.971, 10403.716, 446.189, 52805.545 25/01/15,01:19:24,05,08,1, 11.8,1,1, 2.971, 10403.751, 446.199, 52805.546 25/01/15,01:19:24,06,08,1, 11.8,1,1, 2.971, 10403.766, 446.209, 52805.498 25/01/15,01:19:24,07,08,1, 11.8,1,1, 2.971, 10403.780, 446.208, 52805.502 25/01/15,01:19:24,08,08,1, 11.8,1,1, 2.971, 10403.786, 446.230, 52805.557 25/01/15,01:19:24,09,08,1, 11.8,1,1, 2.971, 10403.835, 446.239, 52805.546 25/01/15,01:19:24,10,08,1, 11.8,1,1, 2.971, 10403.881, 446.246, 52805.601 25/01/15,01:19:24,11,08,1, 11.8,1,1, 2.971, 10403.878, 446.216, 52805.508 25/01/15,01:19:24,12,08,1, 11.8,1,1, 2.971, 10403.911, 446.235, 52805.480 25/01/15,01:19:24,13,08,1, 11.8,1,1, 2.971, 10403.947, 446.230, 52805.470 25/01/15,01:19:24,14,08,1, 11.8,1,1, 2.971, 10403.954, 446.250, 52805.473 25/01/15,01:19:24,15,08,1, 11.8,1,1, 2.971, 10404.013, 446.227, 52805.467 25/01/15,01:19:24,16,08,1, 11.8,1,1, 2.971, 10403.994, 446.234, 52805.490 25/01/15,01:19:24,17,08,1, 11.8,1,1, 2.971, 10404.035, 446.265, 52805.617 25/01/15,01:19:24,18,08,1, 11.8,1,1, 2.971, 10404.066, 446.238, 52805.509 25/01/15,01:19:24,19,08,1, 11.8,1,1, 2.971, 10404.111, 446.264, 52805.533 25/01/15,01:19:25,00,08,1, 11.9,1,1, 2.974, 10404.110, 446.264, 52805.533 25/01/15,01:19:25,01,08,1, 11.9,1,1, 2.974, 10404.137, 446.252, 52805.478 25/01/15,01:19:25,02,08,1, 11.9,1,1, 2.974, 10404.177, 446.245, 52805.467 25/01/15,01:19:25,03,08,1, 11.9,1,1, 2.974, 10404.205, 446.252, 52805.436 25/01/15,01:19:25,04,08,1, 11.9,1,1, 2.974, 10404.236, 446.276, 52805.588 25/01/15,01:19:25,05,08,1, 11.9,1,1, 2.974, 10404.271, 446.232, 52805.465 25/01/15,01:19:25,06,08,1, 11.9,1,1, 2.974, 10404.262, 446.272, 52805.513 25/01/15,01:19:25,07,08,1, 11.9,1,1, 2.974, 10404.312, 446.239, 52805.456 25/01/15,01:19:25,08,08,1, 11.9,1,1, 2.974, 10404.332, 446.247, 52805.449 25/01/15,01:19:25,09,08,1, 11.9,1,1, 2.974, 10404.375, 446.264, 52805.491 25/01/15,01:19:25,10,08,1, 11.9,1,1, 2.974, 10404.382, 446.252, 52805.464 25/01/15,01:19:25,11,08,1, 11.9,1,1, 2.974, 10404.396, 446.259, 52805.345 25/01/15,01:19:25,12,08,1, 11.9,1,1, 2.974, 10404.416, 446.278, 52805.521 25/01/15,01:19:25,13,08,1, 11.9,1,1, 2.974, 10404.459, 446.247, 52805.512 25/01/15,01:19:25,14,08,1, 11.9,1,1, 2.974, 10404.478, 446.258, 52805.510 25/01/15,01:19:25,15,08,1, 11.9,1,1, 2.974, 10404.515, 446.254, 52805.449 25/01/15,01:19:25,16,08,1, 11.9,1,1, 2.974, 10404.534, 446.240, 52805.438 25/01/15,01:19:25,17,08,1, 11.9,1,1, 2.974, 10404.564, 446.245, 52805.448 25/01/15,01:19:25,18,08,1, 11.9,1,1, 2.974, 10404.580, 446.244, 52805.483 25/01/15,01:19:25,19,08,1, 11.9,1,1, 2.974, 10404.623, 446.225, 52805.370 25/01/15,01:19:26,00,08,1, 11.9,1,1, 2.970, 10404.619, 446.225, 52805.370 25/01/15,01:19:26,01,08,1, 11.9,1,1, 2.970, 10404.704, 446.220, 52805.411 25/01/15,01:19:26,02,08,1, 11.9,1,1, 2.970, 10404.670, 446.248, 52805.478 25/01/15,01:19:26,03,08,1, 11.9,1,1, 2.970, 10404.704, 446.209, 52805.455 25/01/15,01:19:26,04,08,1, 11.9,1,1, 2.970, 10404.723, 446.202, 52805.416 25/01/15,01:19:26,05,08,1, 11.9,1,1, 2.970, 10404.764, 446.203, 52805.412 25/01/15,01:19:26,06,08,1, 11.9,1,1, 2.970, 10404.776, 446.181, 52805.310 25/01/15,01:19:26,07,08,1, 11.9,1,1, 2.970, 10404.768, 446.170, 52805.388 25/01/15,01:19:26,08,08,1, 11.9,1,1, 2.970, 10404.803, 446.175, 52805.266 25/01/15,01:19:26,09,08,1, 11.9,1,1, 2.970, 10404.829, 446.176, 52805.308 25/01/15,01:19:26,10,08,1, 11.9,1,1, 2.970, 10404.872, 446.185, 52805.387 25/01/15,01:19:26,11,08,1, 11.9,1,1, 2.970, 10404.878, 446.165, 52805.471 25/01/15,01:19:26,12,08,1, 11.9,1,1, 2.970, 10404.912, 446.194, 52805.346 25/01/15,01:19:26,13,08,1, 11.9,1,1, 2.970, 10404.893, 446.157, 52805.402 25/01/15,01:19:26,14,08,1, 11.9,1,1, 2.970, 10404.937, 446.157, 52805.357 25/01/15,01:19:26,15,08,1, 11.9,1,1, 2.970, 10404.947, 446.151, 52805.333 25/01/15,01:19:26,16,08,1, 11.9,1,1, 2.970, 10404.957, 446.165, 52805.282 25/01/15,01:19:26,17,08,1, 11.9,1,1, 2.970, 10404.990, 446.138, 52805.270 25/01/15,01:19:26,18,08,1, 11.9,1,1, 2.970, 10404.995, 446.133, 52805.250 25/01/15,01:19:26,19,08,1, 11.9,1,1, 2.970, 10405.048, 446.110, 52805.251 25/01/15,01:19:27,00,08,1, 11.9,1,1, 2.969, 10405.045, 446.110, 52805.251 25/01/15,01:19:27,01,08,1, 11.9,1,1, 2.969, 10405.066, 446.121, 52805.271 25/01/15,01:19:27,02,08,1, 11.9,1,1, 2.969, 10405.072, 446.115, 52805.361 25/01/15,01:19:27,03,08,1, 11.9,1,1, 2.969, 10405.084, 446.092, 52805.187 25/01/15,01:19:27,04,08,1, 11.9,1,1, 2.969, 10405.109, 446.097, 52805.278 25/01/15,01:19:27,05,08,1, 11.9,1,1, 2.969, 10405.154, 446.078, 52805.168 25/01/15,01:19:27,06,08,1, 11.9,1,1, 2.969, 10405.164, 446.081, 52805.147 25/01/15,01:19:27,07,08,1, 11.9,1,1, 2.969, 10405.169, 446.088, 52805.244 25/01/15,01:19:27,08,08,1, 11.9,1,1, 2.969, 10405.182, 446.089, 52805.289 25/01/15,01:19:27,09,08,1, 11.9,1,1, 2.969, 10405.190, 446.090, 52805.291 25/01/15,01:19:27,10,08,1, 11.9,1,1, 2.969, 10405.217, 446.092, 52805.323 25/01/15,01:19:27,11,08,1, 11.9,1,1, 2.969, 10405.206, 446.065, 52805.280 25/01/15,01:19:27,12,08,1, 11.9,1,1, 2.969, 10405.290, 446.035, 52805.030 25/01/15,01:19:27,13,08,1, 11.9,1,1, 2.969, 10405.298, 446.074, 52805.209 25/01/15,01:19:27,14,08,1, 11.9,1,1, 2.969, 10405.282, 446.043, 52805.197 25/01/15,01:19:27,15,08,1, 11.9,1,1, 2.969, 10405.292, 446.046, 52805.219 25/01/15,01:19:27,16,08,1, 11.9,1,1, 2.969, 10405.305, 446.036, 52805.252 25/01/15,01:19:27,17,08,1, 11.9,1,1, 2.969, 10405.326, 446.043, 52805.260 25/01/15,01:19:27,18,08,1, 11.9,1,1, 2.969, 10405.339, 446.027, 52805.280 25/01/15,01:19:27,19,08,1, 11.9,1,1, 2.969, 10405.354, 446.048, 52805.251 25/01/15,01:19:28,00,08,1, 12.0,1,1, 2.967, 10405.353, 446.048, 52805.251 25/01/15,01:19:28,01,08,1, 12.0,1,1, 2.967, 10405.388, 446.034, 52805.121 25/01/15,01:19:28,02,08,1, 12.0,1,1, 2.967, 10405.404, 446.016, 52805.114 25/01/15,01:19:28,03,08,1, 12.0,1,1, 2.967, 10405.431, 446.007, 52805.174 25/01/15,01:19:28,04,08,1, 12.0,1,1, 2.967, 10405.438, 446.004, 52805.193 25/01/15,01:19:28,05,08,1, 12.0,1,1, 2.967, 10405.457, 446.004, 52805.218 25/01/15,01:19:28,06,08,1, 12.0,1,1, 2.967, 10405.484, 445.977, 52805.189 25/01/15,01:19:28,07,08,1, 12.0,1,1, 2.967, 10405.483, 445.996, 52805.201 25/01/15,01:19:28,08,08,1, 12.0,1,1, 2.967, 10405.499, 445.980, 52805.209 25/01/15,01:19:28,09,08,1, 12.0,1,1, 2.967, 10405.505, 445.959, 52805.239 25/01/15,01:19:28,10,08,1, 12.0,1,1, 2.967, 10405.483, 445.970, 52805.124 25/01/15,01:19:28,11,08,1, 12.0,1,1, 2.967, 10405.515, 445.946, 52805.085 25/01/15,01:19:28,12,08,1, 12.0,1,1, 2.967, 10405.531, 445.944, 52805.171 25/01/15,01:19:28,13,08,1, 12.0,1,1, 2.967, 10405.539, 445.944, 52805.092 25/01/15,01:19:28,14,08,1, 12.0,1,1, 2.967, 10405.539, 445.921, 52805.011 25/01/15,01:19:28,15,08,1, 12.0,1,1, 2.967, 10405.578, 445.886, 52804.941 25/01/15,01:19:28,16,08,1, 12.0,1,1, 2.967, 10405.588, 445.912, 52805.152 25/01/15,01:19:28,17,08,1, 12.0,1,1, 2.967, 10405.600, 445.893, 52805.182 25/01/15,01:19:28,18,08,1, 12.0,1,1, 2.967, 10405.630, 445.886, 52805.074 25/01/15,01:19:28,19,08,1, 12.0,1,1, 2.967, 10405.615, 445.866, 52805.136 25/01/15,01:19:29,00,08,1, 11.9,1,1, 2.975, 10405.612, 445.866, 52805.136 25/01/15,01:19:29,01,08,1, 11.9,1,1, 2.975, 10405.666, 445.861, 52804.989 25/01/15,01:19:29,02,08,1, 11.9,1,1, 2.975, 10405.647, 445.838, 52805.065 25/01/15,01:19:29,03,08,1, 11.9,1,1, 2.975, 10405.666, 445.835, 52805.060 25/01/15,01:19:29,04,08,1, 11.9,1,1, 2.975, 10405.674, 445.812, 52805.101 25/01/15,01:19:29,05,08,1, 11.9,1,1, 2.975, 10405.693, 445.837, 52805.079 25/01/15,01:19:29,06,08,1, 11.9,1,1, 2.975, 10405.685, 445.796, 52805.084 25/01/15,01:19:29,07,08,1, 11.9,1,1, 2.975, 10405.691, 445.767, 52805.003 25/01/15,01:19:29,08,08,1, 11.9,1,1, 2.975, 10405.699, 445.769, 52804.905 25/01/15,01:19:29,09,08,1, 11.9,1,1, 2.975, 10405.716, 445.766, 52804.938 25/01/15,01:19:29,10,08,1, 11.9,1,1, 2.975, 10405.726, 445.753, 52804.956 25/01/15,01:19:29,11,08,1, 11.9,1,1, 2.975, 10405.728, 445.727, 52804.961 25/01/15,01:19:29,12,08,1, 11.9,1,1, 2.975, 10405.747, 445.752, 52804.998 25/01/15,01:19:29,13,08,1, 11.9,1,1, 2.975, 10405.740, 445.720, 52804.981 25/01/15,01:19:29,14,08,1, 11.9,1,1, 2.975, 10405.733, 445.717, 52804.989 25/01/15,01:19:29,15,08,1, 11.9,1,1, 2.975, 10405.733, 445.727, 52805.019 25/01/15,01:19:29,16,08,1, 11.9,1,1, 2.975, 10405.761, 445.715, 52805.031 25/01/15,01:19:29,17,08,1, 11.9,1,1, 2.975, 10405.761, 445.674, 52804.918 25/01/15,01:19:29,18,08,1, 11.9,1,1, 2.975, 10405.757, 445.689, 52804.892 25/01/15,01:19:29,19,08,1, 11.9,1,1, 2.975, 10405.785, 445.657, 52804.891 25/01/15,01:19:30,00,09,1, 11.9,1,1, 2.970, 10405.779, 445.657, 52804.891 25/01/15,01:19:30,01,09,1, 11.9,1,1, 2.970, 10405.813, 445.631, 52804.887 25/01/15,01:19:30,02,09,1, 11.9,1,1, 2.970, 10405.795, 445.633, 52804.919 25/01/15,01:19:30,03,09,1, 11.9,1,1, 2.970, 10405.812, 445.624, 52805.002 25/01/15,01:19:30,04,09,1, 11.9,1,1, 2.970, 10405.812, 445.623, 52804.916 25/01/15,01:19:30,05,09,1, 11.9,1,1, 2.970, 10405.823, 445.595, 52804.910 25/01/15,01:19:30,06,09,1, 11.9,1,1, 2.970, 10405.810, 445.600, 52804.820 25/01/15,01:19:30,07,09,1, 11.9,1,1, 2.970, 10405.827, 445.576, 52804.851 25/01/15,01:19:30,08,09,1, 11.9,1,1, 2.970, 10405.817, 445.572, 52804.747 25/01/15,01:19:30,09,09,1, 11.9,1,1, 2.970, 10405.883, 445.602, 52804.725 25/01/15,01:19:30,10,09,1, 11.9,1,1, 2.970, 10405.818, 445.580, 52804.882 25/01/15,01:19:30,11,09,1, 11.9,1,1, 2.970, 10405.833, 445.592, 52804.929 25/01/15,01:19:30,12,09,1, 11.9,1,1, 2.970, 10405.830, 445.578, 52804.858 25/01/15,01:19:30,13,09,1, 11.9,1,1, 2.970, 10405.842, 445.539, 52804.821 25/01/15,01:19:30,14,09,1, 11.9,1,1, 2.970, 10405.855, 445.552, 52804.792 25/01/15,01:19:30,15,09,1, 11.9,1,1, 2.970, 10405.858, 445.546, 52804.817 25/01/15,01:19:30,16,09,1, 11.9,1,1, 2.970, 10405.872, 445.513, 52804.799 25/01/15,01:19:30,17,09,1, 11.9,1,1, 2.970, 10405.882, 445.549, 52804.815 25/01/15,01:19:30,18,09,1, 11.9,1,1, 2.970, 10405.896, 445.531, 52804.824 25/01/15,01:19:30,19,09,1, 11.9,1,1, 2.970, 10405.873, 445.490, 52804.857 25/01/15,01:19:31,00,09,1, 12.0,1,1, 2.970, 10405.871, 445.490, 52804.857 25/01/15,01:19:31,01,09,1, 12.0,1,1, 2.970, 10405.910, 445.491, 52804.883 25/01/15,01:19:31,02,09,1, 12.0,1,1, 2.970, 10405.913, 445.486, 52804.793 25/01/15,01:19:31,03,09,1, 12.0,1,1, 2.970, 10405.919, 445.461, 52804.762 25/01/15,01:19:31,04,09,1, 12.0,1,1, 2.970, 10405.932, 445.462, 52804.756 25/01/15,01:19:31,05,09,1, 12.0,1,1, 2.970, 10405.943, 445.456, 52804.756 25/01/15,01:19:31,06,09,1, 12.0,1,1, 2.970, 10405.925, 445.441, 52804.684 25/01/15,01:19:31,07,09,1, 12.0,1,1, 2.970, 10405.945, 445.410, 52804.679 25/01/15,01:19:31,08,09,1, 12.0,1,1, 2.970, 10405.955, 445.425, 52804.749 25/01/15,01:19:31,09,09,1, 12.0,1,1, 2.970, 10405.928, 445.418, 52804.802 25/01/15,01:19:31,10,09,1, 12.0,1,1, 2.970, 10405.961, 445.423, 52804.798 25/01/15,01:19:31,11,09,1, 12.0,1,1, 2.970, 10405.946, 445.385, 52804.824 25/01/15,01:19:31,12,09,1, 12.0,1,1, 2.970, 10405.957, 445.416, 52804.743 25/01/15,01:19:31,13,09,1, 12.0,1,1, 2.970, 10405.938, 445.401, 52804.687 25/01/15,01:19:31,14,09,1, 12.0,1,1, 2.970, 10405.983, 445.369, 52804.636 25/01/15,01:19:31,15,09,1, 12.0,1,1, 2.970, 10405.938, 445.378, 52804.652 25/01/15,01:19:31,16,09,1, 12.0,1,1, 2.970, 10405.972, 445.352, 52804.703 25/01/15,01:19:31,17,09,1, 12.0,1,1, 2.970, 10405.979, 445.352, 52804.737 25/01/15,01:19:31,18,09,1, 12.0,1,1, 2.970, 10405.987, 445.361, 52804.676 25/01/15,01:19:31,19,09,1, 12.0,1,1, 2.970, 10405.990, 445.333, 52804.669 25/01/15,01:19:32,00,09,1, 11.9,1,1, 2.973, 10405.988, 445.333, 52804.669 25/01/15,01:19:32,01,09,1, 11.9,1,1, 2.973, 10405.977, 445.334, 52804.733 25/01/15,01:19:32,02,09,1, 11.9,1,1, 2.973, 10405.989, 445.316, 52804.707 25/01/15,01:19:32,03,09,1, 11.9,1,1, 2.973, 10405.983, 445.313, 52804.723 25/01/15,01:19:32,04,09,1, 11.9,1,1, 2.973, 10405.987, 445.302, 52804.709 25/01/15,01:19:32,05,09,1, 11.9,1,1, 2.973, 10406.003, 445.282, 52804.721 25/01/15,01:19:32,06,09,1, 11.9,1,1, 2.973, 10406.006, 445.274, 52804.639 25/01/15,01:19:32,07,09,1, 11.9,1,1, 2.973, 10406.021, 445.264, 52804.640 25/01/15,01:19:32,08,09,1, 11.9,1,1, 2.973, 10406.039, 445.233, 52804.682 25/01/15,01:19:32,09,09,1, 11.9,1,1, 2.973, 10406.031, 445.236, 52804.578 25/01/15,01:19:32,10,09,1, 11.9,1,1, 2.973, 10406.019, 445.245, 52804.696 25/01/15,01:19:32,11,09,1, 11.9,1,1, 2.973, 10406.026, 445.200, 52804.549 25/01/15,01:19:32,12,09,1, 11.9,1,1, 2.973, 10406.025, 445.242, 52804.582 25/01/15,01:19:32,13,09,1, 11.9,1,1, 2.973, 10406.047, 445.206, 52804.627 25/01/15,01:19:32,14,09,1, 11.9,1,1, 2.973, 10406.050, 445.181, 52804.572 25/01/15,01:19:32,15,09,1, 11.9,1,1, 2.973, 10406.051, 445.161, 52804.708 25/01/15,01:19:32,16,09,1, 11.9,1,1, 2.973, 10406.044, 445.169, 52804.595 25/01/15,01:19:32,17,09,1, 11.9,1,1, 2.973, 10406.052, 445.155, 52804.615 25/01/15,01:19:32,18,09,1, 11.9,1,1, 2.973, 10406.062, 445.126, 52804.647 25/01/15,01:19:32,19,09,1, 11.9,1,1, 2.973, 10406.037, 445.130, 52804.566 25/01/15,01:19:33,00,09,1, 11.9,1,1, 2.969, 10406.029, 445.130, 52804.566 25/01/15,01:19:33,01,09,1, 11.9,1,1, 2.969, 10406.084, 445.121, 52804.569 25/01/15,01:19:33,02,09,1, 11.9,1,1, 2.969, 10406.114, 445.101, 52804.495 25/01/15,01:19:33,03,09,1, 11.9,1,1, 2.969, 10406.093, 445.106, 52804.620 25/01/15,01:19:33,04,09,1, 11.9,1,1, 2.969, 10406.084, 445.080, 52804.534 25/01/15,01:19:33,05,09,1, 11.9,1,1, 2.969, 10406.079, 445.069, 52804.602 25/01/15,01:19:33,06,09,1, 11.9,1,1, 2.969, 10406.089, 445.060, 52804.504 25/01/15,01:19:33,07,09,1, 11.9,1,1, 2.969, 10406.090, 445.015, 52804.543 25/01/15,01:19:33,08,09,1, 11.9,1,1, 2.969, 10406.120, 445.006, 52804.452 25/01/15,01:19:33,09,09,1, 11.9,1,1, 2.969, 10406.116, 445.004, 52804.546 25/01/15,01:19:33,10,09,1, 11.9,1,1, 2.969, 10406.102, 445.008, 52804.546 25/01/15,01:19:33,11,09,1, 11.9,1,1, 2.969, 10406.139, 444.980, 52804.552 25/01/15,01:19:33,12,09,1, 11.9,1,1, 2.969, 10406.092, 444.968, 52804.531 25/01/15,01:19:33,13,09,1, 11.9,1,1, 2.969, 10406.107, 444.963, 52804.364 25/01/15,01:19:33,14,09,1, 11.9,1,1, 2.969, 10406.076, 444.969, 52804.641 25/01/15,01:19:33,15,09,1, 11.9,1,1, 2.969, 10406.111, 444.956, 52804.600 25/01/15,01:19:33,16,09,1, 11.9,1,1, 2.969, 10406.094, 444.933, 52804.565 25/01/15,01:19:33,17,09,1, 11.9,1,1, 2.969, 10406.098, 444.907, 52804.511 25/01/15,01:19:33,18,09,1, 11.9,1,1, 2.969, 10406.131, 444.900, 52804.458 25/01/15,01:19:33,19,09,1, 11.9,1,1, 2.969, 10406.142, 444.843, 52804.373 25/01/15,01:19:34,00,09,1, 11.9,1,1, 2.964, 10406.138, 444.843, 52804.373 25/01/15,01:19:34,01,09,1, 11.9,1,1, 2.964, 10406.147, 444.818, 52804.461 25/01/15,01:19:34,02,09,1, 11.9,1,1, 2.964, 10406.157, 444.839, 52804.509 25/01/15,01:19:34,03,09,1, 11.9,1,1, 2.964, 10406.145, 444.797, 52804.467 25/01/15,01:19:34,04,09,1, 11.9,1,1, 2.964, 10406.161, 444.802, 52804.421 25/01/15,01:19:34,05,09,1, 11.9,1,1, 2.964, 10406.183, 444.785, 52804.440 25/01/15,01:19:34,06,09,1, 11.9,1,1, 2.964, 10406.168, 444.752, 52804.362 25/01/15,01:19:34,07,09,1, 11.9,1,1, 2.964, 10406.194, 444.737, 52804.280 25/01/15,01:19:34,08,09,1, 11.9,1,1, 2.964, 10406.157, 444.702, 52804.312 25/01/15,01:19:34,09,09,1, 11.9,1,1, 2.964, 10406.190, 444.715, 52804.366 25/01/15,01:19:34,10,09,1, 11.9,1,1, 2.964, 10406.197, 444.683, 52804.356 25/01/15,01:19:34,11,09,1, 11.9,1,1, 2.964, 10406.166, 444.683, 52804.471 25/01/15,01:19:34,12,09,1, 11.9,1,1, 2.964, 10406.195, 444.642, 52804.392 25/01/15,01:19:34,13,09,1, 11.9,1,1, 2.964, 10406.212, 444.657, 52804.411 25/01/15,01:19:34,14,09,1, 11.9,1,1, 2.964, 10406.196, 444.627, 52804.370 25/01/15,01:19:34,15,09,1, 11.9,1,1, 2.964, 10406.206, 444.592, 52804.284 25/01/15,01:19:34,16,09,1, 11.9,1,1, 2.964, 10406.176, 444.584, 52804.292 25/01/15,01:19:34,17,09,1, 11.9,1,1, 2.964, 10406.208, 444.577, 52804.394 25/01/15,01:19:34,18,09,1, 11.9,1,1, 2.964, 10406.200, 444.572, 52804.340 25/01/15,01:19:34,19,09,1, 11.9,1,1, 2.964, 10406.174, 444.579, 52804.359 25/01/15,01:19:35,00,09,1, 11.9,1,1, 2.970, 10406.171, 444.579, 52804.359 25/01/15,01:19:35,01,09,1, 11.9,1,1, 2.970, 10406.181, 444.541, 52804.383 25/01/15,01:19:35,02,09,1, 11.9,1,1, 2.970, 10406.217, 444.502, 52804.285 25/01/15,01:19:35,03,09,1, 11.9,1,1, 2.970, 10406.226, 444.495, 52804.377 25/01/15,01:19:35,04,09,1, 11.9,1,1, 2.970, 10406.237, 444.485, 52804.291 25/01/15,01:19:35,05,09,1, 11.9,1,1, 2.970, 10406.233, 444.475, 52804.339 25/01/15,01:19:35,06,09,1, 11.9,1,1, 2.970, 10406.222, 444.433, 52804.240 25/01/15,01:19:35,07,09,1, 11.9,1,1, 2.970, 10406.236, 444.447, 52804.231 25/01/15,01:19:35,08,09,1, 11.9,1,1, 2.970, 10406.222, 444.427, 52804.194 25/01/15,01:19:35,09,09,1, 11.9,1,1, 2.970, 10406.239, 444.432, 52804.344 25/01/15,01:19:35,10,09,1, 11.9,1,1, 2.970, 10406.233, 444.383, 52804.244 25/01/15,01:19:35,11,09,1, 11.9,1,1, 2.970, 10406.233, 444.385, 52804.270 25/01/15,01:19:35,12,09,1, 11.9,1,1, 2.970, 10406.263, 444.385, 52804.264 25/01/15,01:19:35,13,09,1, 11.9,1,1, 2.970, 10406.250, 444.359, 52804.132 25/01/15,01:19:35,14,09,1, 11.9,1,1, 2.970, 10406.244, 444.363, 52804.195 25/01/15,01:19:35,15,09,1, 11.9,1,1, 2.970, 10406.268, 444.347, 52804.127 25/01/15,01:19:35,16,09,1, 11.9,1,1, 2.970, 10406.272, 444.330, 52804.247 25/01/15,01:19:35,17,09,1, 11.9,1,1, 2.970, 10406.269, 444.313, 52804.216 25/01/15,01:19:35,18,09,1, 11.9,1,1, 2.970, 10406.271, 444.312, 52804.227 25/01/15,01:19:35,19,09,1, 11.9,1,1, 2.970, 10406.306, 444.309, 52804.219 25/01/15,01:19:36,00,09,1, 11.9,1,1, 2.969, 10406.305, 444.309, 52804.219 25/01/15,01:19:36,01,09,1, 11.9,1,1, 2.969, 10406.283, 444.259, 52804.269 25/01/15,01:19:36,02,09,1, 11.9,1,1, 2.969, 10406.298, 444.230, 52804.157 25/01/15,01:19:36,03,09,1, 11.9,1,1, 2.969, 10406.309, 444.238, 52804.184 25/01/15,01:19:36,04,09,1, 11.9,1,1, 2.969, 10406.301, 444.199, 52804.189 25/01/15,01:19:36,05,09,1, 11.9,1,1, 2.969, 10406.319, 444.176, 52804.238 25/01/15,01:19:36,06,09,1, 11.9,1,1, 2.969, 10406.313, 444.185, 52804.110 25/01/15,01:19:36,07,09,1, 11.9,1,1, 2.969, 10406.317, 444.160, 52804.165 25/01/15,01:19:36,08,09,1, 11.9,1,1, 2.969, 10406.331, 444.171, 52804.207 25/01/15,01:19:36,09,09,1, 11.9,1,1, 2.969, 10406.344, 444.109, 52804.192 25/01/15,01:19:36,10,09,1, 11.9,1,1, 2.969, 10406.345, 444.113, 52804.198 25/01/15,01:19:36,11,09,1, 11.9,1,1, 2.969, 10406.318, 444.125, 52804.202 25/01/15,01:19:36,12,09,1, 11.9,1,1, 2.969, 10406.363, 444.105, 52804.150 25/01/15,01:19:36,13,09,1, 11.9,1,1, 2.969, 10406.349, 444.090, 52804.077 25/01/15,01:19:36,14,09,1, 11.9,1,1, 2.969, 10406.364, 444.069, 52804.101 25/01/15,01:19:36,15,09,1, 11.9,1,1, 2.969, 10406.334, 444.054, 52804.207 25/01/15,01:19:36,16,09,1, 11.9,1,1, 2.969, 10406.355, 444.036, 52804.109 25/01/15,01:19:36,17,09,1, 11.9,1,1, 2.969, 10406.358, 444.019, 52804.182 25/01/15,01:19:36,18,09,1, 11.9,1,1, 2.969, 10406.364, 444.001, 52804.101 25/01/15,01:19:36,19,09,1, 11.9,1,1, 2.969, 10406.367, 444.008, 52804.032 25/01/15,01:19:37,00,08,1, 11.9,1,1, 2.969, 10406.363, 444.008, 52804.032 25/01/15,01:19:37,01,08,1, 11.9,1,1, 2.969, 10406.392, 444.001, 52804.085 25/01/15,01:19:37,02,08,1, 11.9,1,1, 2.969, 10406.380, 443.975, 52804.140 25/01/15,01:19:37,03,08,1, 11.9,1,1, 2.969, 10406.389, 443.960, 52804.165 25/01/15,01:19:37,04,08,1, 11.9,1,1, 2.969, 10406.402, 443.923, 52804.135 25/01/15,01:19:37,05,08,1, 11.9,1,1, 2.969, 10406.376, 443.919, 52804.116 25/01/15,01:19:37,06,08,1, 11.9,1,1, 2.969, 10406.399, 443.917, 52804.133 25/01/15,01:19:37,07,08,1, 11.9,1,1, 2.969, 10406.425, 443.884, 52804.045 25/01/15,01:19:37,08,08,1, 11.9,1,1, 2.969, 10406.406, 443.843, 52804.016 25/01/15,01:19:37,09,08,1, 11.9,1,1, 2.969, 10406.409, 443.851, 52804.041 25/01/15,01:19:37,10,08,1, 11.9,1,1, 2.969, 10406.431, 443.852, 52804.062 25/01/15,01:19:37,11,08,1, 11.9,1,1, 2.969, 10406.431, 443.837, 52804.024 25/01/15,01:19:37,12,08,1, 11.9,1,1, 2.969, 10406.430, 443.806, 52804.048 25/01/15,01:19:37,13,08,1, 11.9,1,1, 2.969, 10406.453, 443.847, 52804.061 25/01/15,01:19:37,14,08,1, 11.9,1,1, 2.969, 10406.448, 443.806, 52804.094 25/01/15,01:19:37,15,08,1, 11.9,1,1, 2.969, 10406.453, 443.795, 52804.109 25/01/15,01:19:37,16,08,1, 11.9,1,1, 2.969, 10406.453, 443.774, 52804.046 25/01/15,01:19:37,17,08,1, 11.9,1,1, 2.969, 10406.436, 443.746, 52804.090 25/01/15,01:19:37,18,08,1, 11.9,1,1, 2.969, 10406.463, 443.754, 52803.984 25/01/15,01:19:37,19,08,1, 11.9,1,1, 2.969, 10406.466, 443.716, 52804.012 25/01/15,01:19:38,00,09,1, 11.9,1,1, 2.970, 10406.463, 443.716, 52804.012 25/01/15,01:19:38,01,09,1, 11.9,1,1, 2.970, 10406.463, 443.703, 52803.999 25/01/15,01:19:38,02,09,1, 11.9,1,1, 2.970, 10406.474, 443.721, 52804.034 25/01/15,01:19:38,03,09,1, 11.9,1,1, 2.970, 10406.488, 443.690, 52804.095 25/01/15,01:19:38,04,09,1, 11.9,1,1, 2.970, 10406.473, 443.692, 52803.944 25/01/15,01:19:38,05,09,1, 11.9,1,1, 2.970, 10406.496, 443.667, 52803.911 25/01/15,01:19:38,06,09,1, 11.9,1,1, 2.970, 10406.486, 443.644, 52803.998 25/01/15,01:19:38,07,09,1, 11.9,1,1, 2.970, 10406.503, 443.637, 52803.924 25/01/15,01:19:38,08,09,1, 11.9,1,1, 2.970, 10406.501, 443.636, 52804.021 25/01/15,01:19:38,09,09,1, 11.9,1,1, 2.970, 10406.509, 443.621, 52803.912 25/01/15,01:19:38,10,09,1, 11.9,1,1, 2.970, 10406.510, 443.630, 52804.053 25/01/15,01:19:38,11,09,1, 11.9,1,1, 2.970, 10406.540, 443.610, 52804.101 25/01/15,01:19:38,12,09,1, 11.9,1,1, 2.970, 10406.534, 443.586, 52803.940 25/01/15,01:19:38,13,09,1, 11.9,1,1, 2.970, 10406.547, 443.588, 52803.971 25/01/15,01:19:38,14,09,1, 11.9,1,1, 2.970, 10406.570, 443.559, 52803.867 25/01/15,01:19:38,15,09,1, 11.9,1,1, 2.970, 10406.544, 443.530, 52803.861 25/01/15,01:19:38,16,09,1, 11.9,1,1, 2.970, 10406.560, 443.531, 52803.869 25/01/15,01:19:38,17,09,1, 11.9,1,1, 2.970, 10406.573, 443.518, 52803.995 25/01/15,01:19:38,18,09,1, 11.9,1,1, 2.970, 10406.559, 443.501, 52803.962 25/01/15,01:19:38,19,09,1, 11.9,1,1, 2.970, 10406.574, 443.503, 52804.020 25/01/15,01:19:39,00,09,1, 12.0,1,1, 2.972, 10406.572, 443.503, 52804.020 25/01/15,01:19:39,01,09,1, 12.0,1,1, 2.972, 10406.585, 443.467, 52804.004 25/01/15,01:19:39,02,09,1, 12.0,1,1, 2.972, 10406.610, 443.460, 52803.948 25/01/15,01:19:39,03,09,1, 12.0,1,1, 2.972, 10406.605, 443.453, 52803.928 25/01/15,01:19:39,04,09,1, 12.0,1,1, 2.972, 10406.612, 443.449, 52803.924 25/01/15,01:19:39,05,09,1, 12.0,1,1, 2.972, 10406.632, 443.438, 52803.912 25/01/15,01:19:39,06,09,1, 12.0,1,1, 2.972, 10406.611, 443.422, 52803.835 25/01/15,01:19:39,07,09,1, 12.0,1,1, 2.972, 10406.616, 443.400, 52803.873 25/01/15,01:19:39,08,09,1, 12.0,1,1, 2.972, 10406.636, 443.394, 52803.884 25/01/15,01:19:39,09,09,1, 12.0,1,1, 2.972, 10406.625, 443.378, 52803.868 25/01/15,01:19:39,10,09,1, 12.0,1,1, 2.972, 10406.642, 443.377, 52803.962 25/01/15,01:19:39,11,09,1, 12.0,1,1, 2.972, 10406.610, 443.336, 52803.896 25/01/15,01:19:39,12,09,1, 12.0,1,1, 2.972, 10406.652, 443.312, 52803.875 25/01/15,01:19:39,13,09,1, 12.0,1,1, 2.972, 10406.671, 443.319, 52803.872 25/01/15,01:19:39,14,09,1, 12.0,1,1, 2.972, 10406.686, 443.305, 52803.844 25/01/15,01:19:39,15,09,1, 12.0,1,1, 2.972, 10406.711, 443.286, 52803.909 25/01/15,01:19:39,16,09,1, 12.0,1,1, 2.972, 10406.676, 443.296, 52803.886 25/01/15,01:19:39,17,09,1, 12.0,1,1, 2.972, 10406.696, 443.279, 52803.928 25/01/15,01:19:39,18,09,1, 12.0,1,1, 2.972, 10406.693, 443.282, 52803.837 25/01/15,01:19:39,19,09,1, 12.0,1,1, 2.972, 10406.713, 443.259, 52803.830 25/01/15,01:19:40,00,10,1, 11.9,1,1, 2.973, 10406.705, 443.259, 52803.830 25/01/15,01:19:40,01,10,1, 11.9,1,1, 2.973, 10406.741, 443.211, 52803.736 25/01/15,01:19:40,02,10,1, 11.9,1,1, 2.973, 10406.723, 443.202, 52803.798 25/01/15,01:19:40,03,10,1, 11.9,1,1, 2.973, 10406.738, 443.190, 52803.814 25/01/15,01:19:40,04,10,1, 11.9,1,1, 2.973, 10406.768, 443.201, 52803.748 25/01/15,01:19:40,05,10,1, 11.9,1,1, 2.973, 10406.755, 443.161, 52803.805 25/01/15,01:19:40,06,10,1, 11.9,1,1, 2.973, 10406.741, 443.173, 52803.906 25/01/15,01:19:40,07,10,1, 11.9,1,1, 2.973, 10406.763, 443.148, 52803.835 25/01/15,01:19:40,08,10,1, 11.9,1,1, 2.973, 10406.763, 443.137, 52803.855 25/01/15,01:19:40,09,10,1, 11.9,1,1, 2.973, 10406.759, 443.131, 52803.849 25/01/15,01:19:40,10,10,1, 11.9,1,1, 2.973, 10406.769, 443.123, 52803.814 25/01/15,01:19:40,11,10,1, 11.9,1,1, 2.973, 10406.801, 443.092, 52803.769 25/01/15,01:19:40,12,10,1, 11.9,1,1, 2.973, 10406.796, 443.085, 52803.747 25/01/15,01:19:40,13,10,1, 11.9,1,1, 2.973, 10406.794, 443.043, 52803.848 25/01/15,01:19:40,14,10,1, 11.9,1,1, 2.973, 10406.786, 443.041, 52803.790 25/01/15,01:19:40,15,10,1, 11.9,1,1, 2.973, 10406.813, 443.032, 52803.726 25/01/15,01:19:40,16,10,1, 11.9,1,1, 2.973, 10406.800, 443.045, 52803.839 25/01/15,01:19:40,17,10,1, 11.9,1,1, 2.973, 10406.822, 443.012, 52803.718 25/01/15,01:19:40,18,10,1, 11.9,1,1, 2.973, 10406.807, 442.986, 52803.850 25/01/15,01:19:40,19,10,1, 11.9,1,1, 2.973, 10406.827, 443.001, 52803.742 25/01/15,01:19:41,00,09,1, 11.9,1,1, 2.970, 10406.822, 443.001, 52803.742 25/01/15,01:19:41,01,09,1, 11.9,1,1, 2.970, 10406.849, 442.928, 52803.633 25/01/15,01:19:41,02,09,1, 11.9,1,1, 2.970, 10406.833, 442.944, 52803.648 25/01/15,01:19:41,03,09,1, 11.9,1,1, 2.970, 10406.854, 442.915, 52803.732 25/01/15,01:19:41,04,09,1, 11.9,1,1, 2.970, 10406.852, 442.911, 52803.776 25/01/15,01:19:41,05,09,1, 11.9,1,1, 2.970, 10406.858, 442.905, 52803.690 25/01/15,01:19:41,06,09,1, 11.9,1,1, 2.970, 10406.848, 442.906, 52803.706 25/01/15,01:19:41,07,09,1, 11.9,1,1, 2.970, 10406.859, 442.862, 52803.654 25/01/15,01:19:41,08,09,1, 11.9,1,1, 2.970, 10406.879, 442.844, 52803.682 25/01/15,01:19:41,09,09,1, 11.9,1,1, 2.970, 10406.887, 442.839, 52803.699 25/01/15,01:19:41,10,09,1, 11.9,1,1, 2.970, 10406.904, 442.812, 52803.617 25/01/15,01:19:41,11,09,1, 11.9,1,1, 2.970, 10406.913, 442.802, 52803.626 25/01/15,01:19:41,12,09,1, 11.9,1,1, 2.970, 10406.903, 442.803, 52803.732 25/01/15,01:19:41,13,09,1, 11.9,1,1, 2.970, 10406.905, 442.770, 52803.717 25/01/15,01:19:41,14,09,1, 11.9,1,1, 2.970, 10406.895, 442.747, 52803.646 25/01/15,01:19:41,15,09,1, 11.9,1,1, 2.970, 10406.913, 442.742, 52803.611 25/01/15,01:19:41,16,09,1, 11.9,1,1, 2.970, 10406.930, 442.736, 52803.570 25/01/15,01:19:41,17,09,1, 11.9,1,1, 2.970, 10406.925, 442.727, 52803.639 25/01/15,01:19:41,18,09,1, 11.9,1,1, 2.970, 10406.911, 442.718, 52803.636 25/01/15,01:19:41,19,09,1, 11.9,1,1, 2.970, 10406.930, 442.685, 52803.616 25/01/15,01:19:42,00,10,1, 11.9,1,1, 2.965, 10406.922, 442.685, 52803.616 25/01/15,01:19:42,01,10,1, 11.9,1,1, 2.965, 10406.926, 442.656, 52803.584 25/01/15,01:19:42,02,10,1, 11.9,1,1, 2.965, 10406.947, 442.665, 52803.686 25/01/15,01:19:42,03,10,1, 11.9,1,1, 2.965, 10406.932, 442.627, 52803.667 25/01/15,01:19:42,04,10,1, 11.9,1,1, 2.965, 10406.962, 442.638, 52803.782 25/01/15,01:19:42,05,10,1, 11.9,1,1, 2.965, 10406.930, 442.602, 52803.602 25/01/15,01:19:42,06,10,1, 11.9,1,1, 2.965, 10406.917, 442.565, 52803.673 25/01/15,01:19:42,07,10,1, 11.9,1,1, 2.965, 10406.915, 442.569, 52803.505 25/01/15,01:19:42,08,10,1, 11.9,1,1, 2.965, 10406.936, 442.535, 52803.558 25/01/15,01:19:42,09,10,1, 11.9,1,1, 2.965, 10406.966, 442.509, 52803.479 25/01/15,01:19:42,10,10,1, 11.9,1,1, 2.965, 10406.951, 442.499, 52803.537 25/01/15,01:19:42,11,10,1, 11.9,1,1, 2.965, 10406.959, 442.494, 52803.784 25/01/15,01:19:42,12,10,1, 11.9,1,1, 2.965, 10406.923, 442.457, 52803.501 25/01/15,01:19:42,13,10,1, 11.9,1,1, 2.965, 10406.920, 442.445, 52803.490 25/01/15,01:19:42,14,10,1, 11.9,1,1, 2.965, 10406.916, 442.472, 52803.600 25/01/15,01:19:42,15,10,1, 11.9,1,1, 2.965, 10406.942, 442.420, 52803.461 25/01/15,01:19:42,16,10,1, 11.9,1,1, 2.965, 10406.968, 442.400, 52803.423 25/01/15,01:19:42,17,10,1, 11.9,1,1, 2.965, 10406.942, 442.388, 52803.550 25/01/15,01:19:42,18,10,1, 11.9,1,1, 2.965, 10406.932, 442.380, 52803.536 25/01/15,01:19:42,19,10,1, 11.9,1,1, 2.965, 10406.945, 442.359, 52803.555 25/01/15,01:19:43,00,10,1, 11.9,1,1, 2.973, 10406.939, 442.359, 52803.555 25/01/15,01:19:43,01,10,1, 11.9,1,1, 2.973, 10406.925, 442.343, 52803.405 25/01/15,01:19:43,02,10,1, 11.9,1,1, 2.973, 10406.908, 442.323, 52803.424 25/01/15,01:19:43,03,10,1, 11.9,1,1, 2.973, 10406.929, 442.291, 52803.509 25/01/15,01:19:43,04,10,1, 11.9,1,1, 2.973, 10406.911, 442.304, 52803.395 25/01/15,01:19:43,05,10,1, 11.9,1,1, 2.973, 10406.875, 442.273, 52803.404 25/01/15,01:19:43,06,10,1, 11.9,1,1, 2.973, 10406.921, 442.263, 52803.409 25/01/15,01:19:43,07,10,1, 11.9,1,1, 2.973, 10406.898, 442.258, 52803.443 25/01/15,01:19:43,08,10,1, 11.9,1,1, 2.973, 10406.893, 442.246, 52803.437 25/01/15,01:19:43,09,10,1, 11.9,1,1, 2.973, 10406.906, 442.226, 52803.463 25/01/15,01:19:43,10,10,1, 11.9,1,1, 2.973, 10406.863, 442.209, 52803.538 25/01/15,01:19:43,11,10,1, 11.9,1,1, 2.973, 10406.856, 442.205, 52803.552 25/01/15,01:19:43,12,10,1, 11.9,1,1, 2.973, 10406.869, 442.194, 52803.399 25/01/15,01:19:43,13,10,1, 11.9,1,1, 2.973, 10406.855, 442.168, 52803.440 25/01/15,01:19:43,14,10,1, 11.9,1,1, 2.973, 10406.819, 442.164, 52803.411 25/01/15,01:19:43,15,10,1, 11.9,1,1, 2.973, 10406.854, 442.111, 52803.380 25/01/15,01:19:43,16,10,1, 11.9,1,1, 2.973, 10406.812, 442.125, 52803.455 25/01/15,01:19:43,17,10,1, 11.9,1,1, 2.973, 10406.796, 442.104, 52803.383 25/01/15,01:19:43,18,10,1, 11.9,1,1, 2.973, 10406.796, 442.101, 52803.480 25/01/15,01:19:43,19,10,1, 11.9,1,1, 2.973, 10406.799, 442.093, 52803.374 25/01/15,01:19:44,00,10,1, 11.9,1,1, 2.967, 10406.797, 442.093, 52803.374 25/01/15,01:19:44,01,10,1, 11.9,1,1, 2.967, 10406.761, 442.029, 52803.336 25/01/15,01:19:44,02,10,1, 11.9,1,1, 2.967, 10406.760, 442.042, 52803.373 25/01/15,01:19:44,03,10,1, 11.9,1,1, 2.967, 10406.718, 442.028, 52803.379 25/01/15,01:19:44,04,10,1, 11.9,1,1, 2.967, 10406.713, 442.002, 52803.361 25/01/15,01:19:44,05,10,1, 11.9,1,1, 2.967, 10406.717, 442.006, 52803.459 25/01/15,01:19:44,06,10,1, 11.9,1,1, 2.967, 10406.699, 441.993, 52803.411 25/01/15,01:19:44,07,10,1, 11.9,1,1, 2.967, 10406.665, 441.979, 52803.380 25/01/15,01:19:44,08,10,1, 11.9,1,1, 2.967, 10406.664, 441.973, 52803.364 25/01/15,01:19:44,09,10,1, 11.9,1,1, 2.967, 10406.667, 441.950, 52803.321 25/01/15,01:19:44,10,10,1, 11.9,1,1, 2.967, 10406.639, 441.947, 52803.312 25/01/15,01:19:44,11,10,1, 11.9,1,1, 2.967, 10406.629, 441.925, 52803.304 25/01/15,01:19:44,12,10,1, 11.9,1,1, 2.967, 10406.638, 441.916, 52803.340 25/01/15,01:19:44,13,10,1, 11.9,1,1, 2.967, 10406.613, 441.893, 52803.301 25/01/15,01:19:44,14,10,1, 11.9,1,1, 2.967, 10406.601, 441.887, 52803.359 25/01/15,01:19:44,15,10,1, 11.9,1,1, 2.967, 10406.553, 441.869, 52803.274 25/01/15,01:19:44,16,10,1, 11.9,1,1, 2.967, 10406.583, 441.874, 52803.401 25/01/15,01:19:44,17,10,1, 11.9,1,1, 2.967, 10406.556, 441.879, 52803.397 25/01/15,01:19:44,18,10,1, 11.9,1,1, 2.967, 10406.538, 441.863, 52803.362 25/01/15,01:19:44,19,10,1, 11.9,1,1, 2.967, 10406.516, 441.838, 52803.307 25/01/15,01:19:45,00,10,1, 11.9,1,1, 2.969, 10406.513, 441.838, 52803.307 25/01/15,01:19:45,01,10,1, 11.9,1,1, 2.969, 10406.500, 441.831, 52803.279 25/01/15,01:19:45,02,10,1, 11.9,1,1, 2.969, 10406.503, 441.801, 52803.271 25/01/15,01:19:45,03,10,1, 11.9,1,1, 2.969, 10406.467, 441.786, 52803.331 25/01/15,01:19:45,04,10,1, 11.9,1,1, 2.969, 10406.445, 441.790, 52803.350 25/01/15,01:19:45,05,10,1, 11.9,1,1, 2.969, 10406.418, 441.785, 52803.373 25/01/15,01:19:45,06,10,1, 11.9,1,1, 2.969, 10406.434, 441.772, 52803.370 25/01/15,01:19:45,07,10,1, 11.9,1,1, 2.969, 10406.391, 441.760, 52803.335 25/01/15,01:19:45,08,10,1, 11.9,1,1, 2.969, 10406.396, 441.723, 52803.257 25/01/15,01:19:45,09,10,1, 11.9,1,1, 2.969, 10406.369, 441.725, 52803.231 25/01/15,01:19:45,10,10,1, 11.9,1,1, 2.969, 10406.354, 441.726, 52803.263 25/01/15,01:19:45,11,10,1, 11.9,1,1, 2.969, 10406.342, 441.704, 52803.319 25/01/15,01:19:45,12,10,1, 11.9,1,1, 2.969, 10406.323, 441.711, 52803.345 25/01/15,01:19:45,13,10,1, 11.9,1,1, 2.969, 10406.309, 441.686, 52803.298 25/01/15,01:19:45,14,10,1, 11.9,1,1, 2.969, 10406.281, 441.661, 52803.305 25/01/15,01:19:45,15,10,1, 11.9,1,1, 2.969, 10406.274, 441.670, 52803.336 25/01/15,01:19:45,16,10,1, 11.9,1,1, 2.969, 10406.258, 441.648, 52803.279 25/01/15,01:19:45,17,10,1, 11.9,1,1, 2.969, 10406.249, 441.641, 52803.282 25/01/15,01:19:45,18,10,1, 11.9,1,1, 2.969, 10406.228, 441.634, 52803.256 25/01/15,01:19:45,19,10,1, 11.9,1,1, 2.969, 10406.214, 441.596, 52803.301 25/01/15,01:19:46,00,10,1, 11.9,1,1, 2.970, 10406.213, 441.596, 52803.301 25/01/15,01:19:46,01,10,1, 11.9,1,1, 2.970, 10406.172, 441.604, 52803.326 25/01/15,01:19:46,02,10,1, 11.9,1,1, 2.970, 10406.137, 441.590, 52803.288 25/01/15,01:19:46,03,10,1, 11.9,1,1, 2.970, 10406.130, 441.570, 52803.278 25/01/15,01:19:46,04,10,1, 11.9,1,1, 2.970, 10406.118, 441.585, 52803.315 25/01/15,01:19:46,05,10,1, 11.9,1,1, 2.970, 10406.076, 441.584, 52803.223 25/01/15,01:19:46,06,10,1, 11.9,1,1, 2.970, 10406.091, 441.544, 52803.202 25/01/15,01:19:46,07,10,1, 11.9,1,1, 2.970, 10406.073, 441.543, 52803.214 25/01/15,01:19:46,08,10,1, 11.9,1,1, 2.970, 10406.035, 441.543, 52803.247 25/01/15,01:19:46,09,10,1, 11.9,1,1, 2.970, 10406.030, 441.533, 52803.204 25/01/15,01:19:46,10,10,1, 11.9,1,1, 2.970, 10405.976, 441.516, 52803.277 25/01/15,01:19:46,11,10,1, 11.9,1,1, 2.970, 10405.979, 441.532, 52803.322 25/01/15,01:19:46,12,10,1, 11.9,1,1, 2.970, 10405.954, 441.505, 52803.294 25/01/15,01:19:46,13,10,1, 11.9,1,1, 2.970, 10405.923, 441.499, 52803.328 25/01/15,01:19:46,14,10,1, 11.9,1,1, 2.970, 10405.922, 441.493, 52803.241 25/01/15,01:19:46,15,10,1, 11.9,1,1, 2.970, 10405.920, 441.480, 52803.201 25/01/15,01:19:46,16,10,1, 11.9,1,1, 2.970, 10405.894, 441.463, 52803.151 25/01/15,01:19:46,17,10,1, 11.9,1,1, 2.970, 10405.858, 441.459, 52803.147 25/01/15,01:19:46,18,10,1, 11.9,1,1, 2.970, 10405.861, 441.464, 52803.203 25/01/15,01:19:46,19,10,1, 11.9,1,1, 2.970, 10405.820, 441.457, 52803.256 25/01/15,01:19:47,00,10,1, 11.9,1,1, 2.968, 10405.812, 441.457, 52803.256 25/01/15,01:19:47,01,10,1, 11.9,1,1, 2.968, 10405.792, 441.427, 52803.311 25/01/15,01:19:47,02,10,1, 11.9,1,1, 2.968, 10405.760, 441.421, 52803.225 25/01/15,01:19:47,03,10,1, 11.9,1,1, 2.968, 10405.761, 441.413, 52803.204 25/01/15,01:19:47,04,10,1, 11.9,1,1, 2.968, 10405.720, 441.409, 52803.182 25/01/15,01:19:47,05,10,1, 11.9,1,1, 2.968, 10405.712, 441.395, 52803.219 25/01/15,01:19:47,06,10,1, 11.9,1,1, 2.968, 10405.709, 441.383, 52803.211 25/01/15,01:19:47,07,10,1, 11.9,1,1, 2.968, 10405.680, 441.384, 52803.179 25/01/15,01:19:47,08,10,1, 11.9,1,1, 2.968, 10405.654, 441.394, 52803.242 25/01/15,01:19:47,09,10,1, 11.9,1,1, 2.968, 10405.630, 441.391, 52803.236 25/01/15,01:19:47,10,10,1, 11.9,1,1, 2.968, 10405.594, 441.376, 52803.201 25/01/15,01:19:47,11,10,1, 11.9,1,1, 2.968, 10405.585, 441.363, 52803.222 25/01/15,01:19:47,12,10,1, 11.9,1,1, 2.968, 10405.589, 441.356, 52803.163 25/01/15,01:19:47,13,10,1, 11.9,1,1, 2.968, 10405.546, 441.374, 52803.490 25/01/15,01:19:47,14,10,1, 11.9,1,1, 2.968, 10405.566, 441.347, 52803.153 25/01/15,01:19:47,15,10,1, 11.9,1,1, 2.968, 10405.540, 441.317, 52803.145 25/01/15,01:19:47,16,10,1, 11.9,1,1, 2.968, 10405.531, 441.303, 52803.162 25/01/15,01:19:47,17,10,1, 11.9,1,1, 2.968, 10405.481, 441.313, 52803.198 25/01/15,01:19:47,18,10,1, 11.9,1,1, 2.968, 10405.460, 441.290, 52803.226 25/01/15,01:19:47,19,10,1, 11.9,1,1, 2.968, 10405.459, 441.297, 52803.220 25/01/15,01:19:48,00,10,1, 11.9,1,1, 2.971, 10405.453, 441.297, 52803.220 25/01/15,01:19:48,01,10,1, 11.9,1,1, 2.971, 10405.411, 441.294, 52803.132 25/01/15,01:19:48,02,10,1, 11.9,1,1, 2.971, 10405.375, 441.275, 52803.112 25/01/15,01:19:48,03,10,1, 11.9,1,1, 2.971, 10405.372, 441.282, 52803.060 25/01/15,01:19:48,04,10,1, 11.9,1,1, 2.971, 10405.368, 441.261, 52803.101 25/01/15,01:19:48,05,10,1, 11.9,1,1, 2.971, 10405.331, 441.243, 52803.144 25/01/15,01:19:48,06,10,1, 11.9,1,1, 2.971, 10405.328, 441.244, 52803.221 25/01/15,01:19:48,07,10,1, 11.9,1,1, 2.971, 10405.291, 441.254, 52803.312 25/01/15,01:19:48,08,10,1, 11.9,1,1, 2.971, 10405.279, 441.221, 52803.223 25/01/15,01:19:48,09,10,1, 11.9,1,1, 2.971, 10405.244, 441.222, 52803.206 25/01/15,01:19:48,10,10,1, 11.9,1,1, 2.971, 10405.212, 441.224, 52803.179 25/01/15,01:19:48,11,10,1, 11.9,1,1, 2.971, 10405.239, 441.193, 52803.168 25/01/15,01:19:48,12,10,1, 11.9,1,1, 2.971, 10405.208, 441.204, 52803.223 25/01/15,01:19:48,13,10,1, 11.9,1,1, 2.971, 10405.170, 441.184, 52803.068 25/01/15,01:19:48,14,10,1, 11.9,1,1, 2.971, 10405.155, 441.156, 52803.097 25/01/15,01:19:48,15,10,1, 11.9,1,1, 2.971, 10405.130, 441.158, 52803.079 25/01/15,01:19:48,16,10,1, 11.9,1,1, 2.971, 10405.121, 441.155, 52803.135 25/01/15,01:19:48,17,10,1, 11.9,1,1, 2.971, 10405.110, 441.156, 52803.112 25/01/15,01:19:48,18,10,1, 11.9,1,1, 2.971, 10405.074, 441.149, 52803.101 25/01/15,01:19:48,19,10,1, 11.9,1,1, 2.971, 10405.024, 441.140, 52803.369 25/01/15,01:19:49,00,10,1, 11.9,1,1, 2.971, 10405.020, 441.140, 52803.369 25/01/15,01:19:49,01,10,1, 11.9,1,1, 2.971, 10405.021, 441.108, 52803.157 25/01/15,01:19:49,02,10,1, 11.9,1,1, 2.971, 10404.988, 441.125, 52803.128 25/01/15,01:19:49,03,10,1, 11.9,1,1, 2.971, 10404.994, 441.091, 52803.128 25/01/15,01:19:49,04,10,1, 11.9,1,1, 2.971, 10404.971, 441.098, 52803.168 25/01/15,01:19:49,05,10,1, 11.9,1,1, 2.971, 10404.936, 441.088, 52803.162 25/01/15,01:19:49,06,10,1, 11.9,1,1, 2.971, 10404.931, 441.080, 52803.113 25/01/15,01:19:49,07,10,1, 11.9,1,1, 2.971, 10404.898, 441.034, 52803.125 25/01/15,01:19:49,08,10,1, 11.9,1,1, 2.971, 10404.876, 441.068, 52803.098 25/01/15,01:19:49,09,10,1, 11.9,1,1, 2.971, 10404.890, 441.064, 52803.098 25/01/15,01:19:49,10,10,1, 11.9,1,1, 2.971, 10404.842, 441.043, 52803.085 25/01/15,01:19:49,11,10,1, 11.9,1,1, 2.971, 10404.832, 441.031, 52803.078 25/01/15,01:19:49,12,10,1, 11.9,1,1, 2.971, 10404.811, 441.026, 52803.036 25/01/15,01:19:49,13,10,1, 11.9,1,1, 2.971, 10404.786, 441.009, 52803.209 25/01/15,01:19:49,14,10,1, 11.9,1,1, 2.971, 10404.769, 441.005, 52803.068 25/01/15,01:19:49,15,10,1, 11.9,1,1, 2.971, 10404.750, 441.004, 52803.120 25/01/15,01:19:49,16,10,1, 11.9,1,1, 2.971, 10404.747, 441.008, 52803.155 25/01/15,01:19:49,17,10,1, 11.9,1,1, 2.971, 10404.743, 440.987, 52803.054 25/01/15,01:19:49,18,10,1, 11.9,1,1, 2.971, 10404.689, 440.975, 52803.020 25/01/15,01:19:49,19,10,1, 11.9,1,1, 2.971, 10404.670, 440.969, 52803.067 25/01/15,01:19:50,00,10,1, 11.9,1,1, 2.970, 10404.669, 440.969, 52803.067 25/01/15,01:19:50,01,10,1, 11.9,1,1, 2.970, 10404.691, 440.934, 52802.917 25/01/15,01:19:50,02,10,1, 11.9,1,1, 2.970, 10404.613, 440.939, 52803.066 25/01/15,01:19:50,03,10,1, 11.9,1,1, 2.970, 10404.606, 440.931, 52803.068 25/01/15,01:19:50,04,10,1, 11.9,1,1, 2.970, 10404.573, 440.915, 52803.092 25/01/15,01:19:50,05,10,1, 11.9,1,1, 2.970, 10404.587, 440.899, 52803.074 25/01/15,01:19:50,06,10,1, 11.9,1,1, 2.970, 10404.583, 440.887, 52803.087 25/01/15,01:19:50,07,10,1, 11.9,1,1, 2.970, 10404.564, 440.874, 52803.093 25/01/15,01:19:50,08,10,1, 11.9,1,1, 2.970, 10404.544, 440.882, 52803.010 25/01/15,01:19:50,09,10,1, 11.9,1,1, 2.970, 10404.508, 440.874, 52803.104 25/01/15,01:19:50,10,10,1, 11.9,1,1, 2.970, 10404.474, 440.870, 52803.112 25/01/15,01:19:50,11,10,1, 11.9,1,1, 2.970, 10404.487, 440.863, 52803.020 25/01/15,01:19:50,12,10,1, 11.9,1,1, 2.970, 10404.464, 440.850, 52803.006 25/01/15,01:19:50,13,10,1, 11.9,1,1, 2.970, 10404.454, 440.854, 52803.030 25/01/15,01:19:50,14,10,1, 11.9,1,1, 2.970, 10404.425, 440.818, 52803.002 25/01/15,01:19:50,15,10,1, 11.9,1,1, 2.970, 10404.410, 440.825, 52802.975 25/01/15,01:19:50,16,10,1, 11.9,1,1, 2.970, 10404.394, 440.819, 52802.904 25/01/15,01:19:50,17,10,1, 11.9,1,1, 2.970, 10404.392, 440.840, 52803.013 25/01/15,01:19:50,18,10,1, 11.9,1,1, 2.970, 10404.369, 440.822, 52803.061 25/01/15,01:19:50,19,10,1, 11.9,1,1, 2.970, 10404.307, 440.827, 52803.086 25/01/15,01:19:51,00,10,1, 12.0,1,1, 2.969, 10404.302, 440.827, 52803.086 25/01/15,01:19:51,01,10,1, 12.0,1,1, 2.969, 10404.306, 440.777, 52802.992 25/01/15,01:19:51,02,10,1, 12.0,1,1, 2.969, 10404.286, 440.768, 52802.990 25/01/15,01:19:51,03,10,1, 12.0,1,1, 2.969, 10404.246, 440.770, 52803.015 25/01/15,01:19:51,04,10,1, 12.0,1,1, 2.969, 10404.239, 440.761, 52803.017 25/01/15,01:19:51,05,10,1, 12.0,1,1, 2.969, 10404.266, 440.727, 52802.975 25/01/15,01:19:51,06,10,1, 12.0,1,1, 2.969, 10404.252, 440.740, 52802.997 25/01/15,01:19:51,07,10,1, 12.0,1,1, 2.969, 10404.222, 440.756, 52803.039 25/01/15,01:19:51,08,10,1, 12.0,1,1, 2.969, 10404.200, 440.745, 52803.013 25/01/15,01:19:51,09,10,1, 12.0,1,1, 2.969, 10404.206, 440.724, 52802.993 25/01/15,01:19:51,10,10,1, 12.0,1,1, 2.969, 10404.163, 440.750, 52803.024 25/01/15,01:19:51,11,10,1, 12.0,1,1, 2.969, 10404.158, 440.736, 52803.001 25/01/15,01:19:51,12,10,1, 12.0,1,1, 2.969, 10404.153, 440.731, 52803.018 25/01/15,01:19:51,13,10,1, 12.0,1,1, 2.969, 10404.147, 440.717, 52803.015 25/01/15,01:19:51,14,10,1, 12.0,1,1, 2.969, 10404.125, 440.722, 52802.990 25/01/15,01:19:51,15,10,1, 12.0,1,1, 2.969, 10404.123, 440.716, 52802.997 25/01/15,01:19:51,16,10,1, 12.0,1,1, 2.969, 10404.092, 440.721, 52803.033 25/01/15,01:19:51,17,10,1, 12.0,1,1, 2.969, 10404.111, 440.708, 52803.064 25/01/15,01:19:51,18,10,1, 12.0,1,1, 2.969, 10404.069, 440.707, 52803.061 25/01/15,01:19:51,19,10,1, 12.0,1,1, 2.969, 10404.097, 440.708, 52803.034 25/01/15,01:19:52,00,10,1, 11.9,1,1, 2.974, 10404.093, 440.708, 52803.034 25/01/15,01:19:52,01,10,1, 11.9,1,1, 2.974, 10404.053, 440.671, 52803.015 25/01/15,01:19:52,02,10,1, 11.9,1,1, 2.974, 10404.040, 440.697, 52802.966 25/01/15,01:19:52,03,10,1, 11.9,1,1, 2.974, 10404.035, 440.689, 52802.968 25/01/15,01:19:52,04,10,1, 11.9,1,1, 2.974, 10404.017, 440.688, 52803.031 25/01/15,01:19:52,05,10,1, 11.9,1,1, 2.974, 10404.011, 440.675, 52803.066 25/01/15,01:19:52,06,10,1, 11.9,1,1, 2.974, 10404.011, 440.680, 52803.061 25/01/15,01:19:52,07,10,1, 11.9,1,1, 2.974, 10403.998, 440.672, 52803.010 25/01/15,01:19:52,08,10,1, 11.9,1,1, 2.974, 10404.009, 440.660, 52803.049 25/01/15,01:19:52,09,10,1, 11.9,1,1, 2.974, 10403.974, 440.635, 52803.034 25/01/15,01:19:52,10,10,1, 11.9,1,1, 2.974, 10403.974, 440.645, 52802.989 25/01/15,01:19:52,11,10,1, 11.9,1,1, 2.974, 10404.010, 440.633, 52802.919 25/01/15,01:19:52,12,10,1, 11.9,1,1, 2.974, 10403.952, 440.631, 52802.915 25/01/15,01:19:52,13,10,1, 11.9,1,1, 2.974, 10403.986, 440.623, 52802.926 25/01/15,01:19:52,14,10,1, 11.9,1,1, 2.974, 10403.956, 440.658, 52803.074 25/01/15,01:19:52,15,10,1, 11.9,1,1, 2.974, 10403.950, 440.635, 52803.072 25/01/15,01:19:52,16,10,1, 11.9,1,1, 2.974, 10403.956, 440.647, 52803.028 25/01/15,01:19:52,17,10,1, 11.9,1,1, 2.974, 10403.953, 440.640, 52803.052 25/01/15,01:19:52,18,10,1, 11.9,1,1, 2.974, 10403.920, 440.621, 52803.006 25/01/15,01:19:52,19,10,1, 11.9,1,1, 2.974, 10403.922, 440.626, 52803.023 25/01/15,01:19:53,00,10,1, 11.9,1,1, 2.971, 10403.918, 440.626, 52803.023 25/01/15,01:19:53,01,10,1, 11.9,1,1, 2.971, 10403.923, 440.603, 52802.951 25/01/15,01:19:53,02,10,1, 11.9,1,1, 2.971, 10403.931, 440.596, 52802.917 25/01/15,01:19:53,03,10,1, 11.9,1,1, 2.971, 10403.934, 440.573, 52802.887 25/01/15,01:19:53,04,10,1, 11.9,1,1, 2.971, 10403.912, 440.589, 52803.071 25/01/15,01:19:53,05,10,1, 11.9,1,1, 2.971, 10403.930, 440.589, 52803.022 25/01/15,01:19:53,06,10,1, 11.9,1,1, 2.971, 10403.965, 440.574, 52802.838 25/01/15,01:19:53,07,10,1, 11.9,1,1, 2.971, 10403.935, 440.564, 52802.890 25/01/15,01:19:53,08,10,1, 11.9,1,1, 2.971, 10403.932, 440.557, 52802.874 25/01/15,01:19:53,09,10,1, 11.9,1,1, 2.971, 10403.916, 440.575, 52802.880 25/01/15,01:19:53,10,10,1, 11.9,1,1, 2.971, 10403.899, 440.577, 52802.986 25/01/15,01:19:53,11,10,1, 11.9,1,1, 2.971, 10403.893, 440.559, 52803.016 25/01/15,01:19:53,12,10,1, 11.9,1,1, 2.971, 10403.894, 440.560, 52803.037 25/01/15,01:19:53,13,10,1, 11.9,1,1, 2.971, 10403.903, 440.548, 52802.962 25/01/15,01:19:53,14,10,1, 11.9,1,1, 2.971, 10403.893, 440.556, 52802.967 25/01/15,01:19:53,15,10,1, 11.9,1,1, 2.971, 10403.903, 440.546, 52802.925 25/01/15,01:19:53,16,10,1, 11.9,1,1, 2.971, 10403.867, 440.525, 52802.978 25/01/15,01:19:53,17,10,1, 11.9,1,1, 2.971, 10403.873, 440.539, 52802.910 25/01/15,01:19:53,18,10,1, 11.9,1,1, 2.971, 10403.907, 440.549, 52802.946 25/01/15,01:19:53,19,10,1, 11.9,1,1, 2.971, 10403.899, 440.536, 52802.916 25/01/15,01:19:54,00,10,1, 12.0,1,1, 2.967, 10403.893, 440.536, 52802.916 25/01/15,01:19:54,01,10,1, 12.0,1,1, 2.967, 10403.894, 440.516, 52803.016 25/01/15,01:19:54,02,10,1, 12.0,1,1, 2.967, 10403.895, 440.511, 52802.980 25/01/15,01:19:54,03,10,1, 12.0,1,1, 2.967, 10403.890, 440.512, 52802.988 25/01/15,01:19:54,04,10,1, 12.0,1,1, 2.967, 10403.877, 440.538, 52802.968 25/01/15,01:19:54,05,10,1, 12.0,1,1, 2.967, 10403.878, 440.523, 52802.916 25/01/15,01:19:54,06,10,1, 12.0,1,1, 2.967, 10403.876, 440.522, 52802.903 25/01/15,01:19:54,07,10,1, 12.0,1,1, 2.967, 10403.892, 440.522, 52802.986 25/01/15,01:19:54,08,10,1, 12.0,1,1, 2.967, 10403.899, 440.518, 52802.902 25/01/15,01:19:54,09,10,1, 12.0,1,1, 2.967, 10403.909, 440.505, 52802.914 25/01/15,01:19:54,10,10,1, 12.0,1,1, 2.967, 10403.887, 440.515, 52802.900 25/01/15,01:19:54,11,10,1, 12.0,1,1, 2.967, 10403.903, 440.512, 52802.914 25/01/15,01:19:54,12,10,1, 12.0,1,1, 2.967, 10403.912, 440.511, 52803.038 25/01/15,01:19:54,13,10,1, 12.0,1,1, 2.967, 10403.891, 440.511, 52803.014 25/01/15,01:19:54,14,10,1, 12.0,1,1, 2.967, 10403.900, 440.514, 52802.983 25/01/15,01:19:54,15,10,1, 12.0,1,1, 2.967, 10403.900, 440.512, 52802.913 25/01/15,01:19:54,16,10,1, 12.0,1,1, 2.967, 10403.917, 440.506, 52802.899 25/01/15,01:19:54,17,10,1, 12.0,1,1, 2.967, 10403.912, 440.516, 52802.912 25/01/15,01:19:54,18,10,1, 12.0,1,1, 2.967, 10403.907, 440.513, 52803.020 25/01/15,01:19:54,19,10,1, 12.0,1,1, 2.967, 10403.928, 440.518, 52802.932 25/01/15,01:19:55,00,10,1, 11.9,1,1, 2.979, 10403.926, 440.518, 52802.932 25/01/15,01:19:55,01,10,1, 11.9,1,1, 2.979, 10403.943, 440.524, 52802.987 25/01/15,01:19:55,02,10,1, 11.9,1,1, 2.979, 10403.923, 440.510, 52802.878 25/01/15,01:19:55,03,10,1, 11.9,1,1, 2.979, 10403.922, 440.496, 52802.864 25/01/15,01:19:55,04,10,1, 11.9,1,1, 2.979, 10403.931, 440.521, 52802.990 25/01/15,01:19:55,05,10,1, 11.9,1,1, 2.979, 10403.920, 440.502, 52802.926 25/01/15,01:19:55,06,10,1, 11.9,1,1, 2.979, 10403.923, 440.505, 52802.988 25/01/15,01:19:55,07,10,1, 11.9,1,1, 2.979, 10403.920, 440.519, 52802.962 25/01/15,01:19:55,08,10,1, 11.9,1,1, 2.979, 10403.922, 440.530, 52802.986 25/01/15,01:19:55,09,10,1, 11.9,1,1, 2.979, 10403.961, 440.520, 52802.942 25/01/15,01:19:55,10,10,1, 11.9,1,1, 2.979, 10403.938, 440.531, 52803.006 25/01/15,01:19:55,11,10,1, 11.9,1,1, 2.979, 10403.946, 440.548, 52802.934 25/01/15,01:19:55,12,10,1, 11.9,1,1, 2.979, 10403.954, 440.523, 52802.865 25/01/15,01:19:55,13,10,1, 11.9,1,1, 2.979, 10403.941, 440.522, 52802.882 25/01/15,01:19:55,14,10,1, 11.9,1,1, 2.979, 10403.965, 440.544, 52802.899 25/01/15,01:19:55,15,10,1, 11.9,1,1, 2.979, 10403.958, 440.529, 52802.871 25/01/15,01:19:55,16,10,1, 11.9,1,1, 2.979, 10403.947, 440.531, 52802.961 25/01/15,01:19:55,17,10,1, 11.9,1,1, 2.979, 10403.941, 440.549, 52803.024 25/01/15,01:19:55,18,10,1, 11.9,1,1, 2.979, 10403.963, 440.543, 52802.956 25/01/15,01:19:55,19,10,1, 11.9,1,1, 2.979, 10403.958, 440.538, 52802.971 25/01/15,01:19:56,00,10,1, 11.9,1,1, 2.964, 10403.951, 440.538, 52802.971 25/01/15,01:19:56,01,10,1, 11.9,1,1, 2.964, 10403.952, 440.546, 52802.862 25/01/15,01:19:56,02,10,1, 11.9,1,1, 2.964, 10403.977, 440.537, 52802.918 25/01/15,01:19:56,03,10,1, 11.9,1,1, 2.964, 10403.955, 440.540, 52802.895 25/01/15,01:19:56,04,10,1, 11.9,1,1, 2.964, 10403.970, 440.537, 52802.816 25/01/15,01:19:56,05,10,1, 11.9,1,1, 2.964, 10403.973, 440.552, 52802.877 25/01/15,01:19:56,06,10,1, 11.9,1,1, 2.964, 10403.951, 440.560, 52802.992 25/01/15,01:19:56,07,10,1, 11.9,1,1, 2.964, 10403.994, 440.563, 52802.924 25/01/15,01:19:56,08,10,1, 11.9,1,1, 2.964, 10403.989, 440.556, 52802.961 25/01/15,01:19:56,09,10,1, 11.9,1,1, 2.964, 10403.994, 440.563, 52802.955 25/01/15,01:19:56,10,10,1, 11.9,1,1, 2.964, 10404.003, 440.548, 52802.833 25/01/15,01:19:56,11,10,1, 11.9,1,1, 2.964, 10403.972, 440.579, 52802.860 25/01/15,01:19:56,12,10,1, 11.9,1,1, 2.964, 10404.013, 440.553, 52802.898 25/01/15,01:19:56,13,10,1, 11.9,1,1, 2.964, 10404.005, 440.557, 52802.983 25/01/15,01:19:56,14,10,1, 11.9,1,1, 2.964, 10403.998, 440.566, 52802.940 25/01/15,01:19:56,15,10,1, 11.9,1,1, 2.964, 10404.008, 440.567, 52802.930 25/01/15,01:19:56,16,10,1, 11.9,1,1, 2.964, 10404.007, 440.583, 52802.930 25/01/15,01:19:56,17,10,1, 11.9,1,1, 2.964, 10404.018, 440.590, 52802.980 25/01/15,01:19:56,18,10,1, 11.9,1,1, 2.964, 10404.020, 440.576, 52802.849 25/01/15,01:19:56,19,10,1, 11.9,1,1, 2.964, 10404.016, 440.593, 52802.930 25/01/15,01:19:57,00,10,1, 11.9,1,1, 2.973, 10404.010, 440.593, 52802.930 25/01/15,01:19:57,01,10,1, 11.9,1,1, 2.973, 10404.017, 440.582, 52802.921 25/01/15,01:19:57,02,10,1, 11.9,1,1, 2.973, 10404.034, 440.582, 52802.954 25/01/15,01:19:57,03,10,1, 11.9,1,1, 2.973, 10404.005, 440.597, 52802.918 25/01/15,01:19:57,04,10,1, 11.9,1,1, 2.973, 10404.046, 440.622, 52802.934 25/01/15,01:19:57,05,10,1, 11.9,1,1, 2.973, 10404.023, 440.603, 52802.963 25/01/15,01:19:57,06,10,1, 11.9,1,1, 2.973, 10404.013, 440.624, 52802.897 25/01/15,01:19:57,07,10,1, 11.9,1,1, 2.973, 10404.021, 440.610, 52802.996 25/01/15,01:19:57,08,10,1, 11.9,1,1, 2.973, 10404.026, 440.599, 52802.860 25/01/15,01:19:57,09,10,1, 11.9,1,1, 2.973, 10404.035, 440.565, 52802.837 25/01/15,01:19:57,10,10,1, 11.9,1,1, 2.973, 10404.026, 440.565, 52802.808 25/01/15,01:19:57,11,10,1, 11.9,1,1, 2.973, 10404.039, 440.610, 52802.973 25/01/15,01:19:57,12,10,1, 11.9,1,1, 2.973, 10404.042, 440.599, 52802.880 25/01/15,01:19:57,13,10,1, 11.9,1,1, 2.973, 10404.026, 440.612, 52802.898 25/01/15,01:19:57,14,10,1, 11.9,1,1, 2.973, 10404.027, 440.607, 52802.968 25/01/15,01:19:57,15,10,1, 11.9,1,1, 2.973, 10404.044, 440.589, 52802.960 25/01/15,01:19:57,16,10,1, 11.9,1,1, 2.973, 10404.024, 440.607, 52802.834 25/01/15,01:19:57,17,10,1, 11.9,1,1, 2.973, 10404.054, 440.611, 52802.950 25/01/15,01:19:57,18,10,1, 11.9,1,1, 2.973, 10404.046, 440.622, 52802.845 25/01/15,01:19:57,19,10,1, 11.9,1,1, 2.973, 10404.051, 440.609, 52802.888 25/01/15,01:19:58,00,10,1, 11.9,1,1, 2.972, 10404.043, 440.609, 52802.888 25/01/15,01:19:58,01,10,1, 11.9,1,1, 2.972, 10404.046, 440.608, 52802.886 25/01/15,01:19:58,02,10,1, 11.9,1,1, 2.972, 10404.051, 440.612, 52802.835 25/01/15,01:19:58,03,10,1, 11.9,1,1, 2.972, 10404.043, 440.629, 52802.917 25/01/15,01:19:58,04,10,1, 11.9,1,1, 2.972, 10404.068, 440.595, 52802.813 25/01/15,01:19:58,05,10,1, 11.9,1,1, 2.972, 10404.073, 440.603, 52802.838 25/01/15,01:19:58,06,10,1, 11.9,1,1, 2.972, 10404.068, 440.600, 52802.808 25/01/15,01:19:58,07,10,1, 11.9,1,1, 2.972, 10404.067, 440.593, 52802.869 25/01/15,01:19:58,08,10,1, 11.9,1,1, 2.972, 10404.058, 440.591, 52802.893 25/01/15,01:19:58,09,10,1, 11.9,1,1, 2.972, 10404.048, 440.605, 52802.918 25/01/15,01:19:58,10,10,1, 11.9,1,1, 2.972, 10404.044, 440.599, 52802.995 25/01/15,01:19:58,11,10,1, 11.9,1,1, 2.972, 10404.044, 440.594, 52802.965 25/01/15,01:19:58,12,10,1, 11.9,1,1, 2.972, 10404.049, 440.600, 52802.749 25/01/15,01:19:58,13,10,1, 11.9,1,1, 2.972, 10404.014, 440.586, 52802.885 25/01/15,01:19:58,14,10,1, 11.9,1,1, 2.972, 10404.035, 440.593, 52802.808 25/01/15,01:19:58,15,10,1, 11.9,1,1, 2.972, 10404.034, 440.590, 52802.789 25/01/15,01:19:58,16,10,1, 11.9,1,1, 2.972, 10404.039, 440.583, 52802.747 25/01/15,01:19:58,17,10,1, 11.9,1,1, 2.972, 10404.024, 440.605, 52802.850 25/01/15,01:19:58,18,10,1, 11.9,1,1, 2.972, 10404.040, 440.591, 52802.832 25/01/15,01:19:58,19,10,1, 11.9,1,1, 2.972, 10404.043, 440.586, 52802.894 25/01/15,01:19:59,00,10,1, 11.9,1,1, 2.972, 10404.035, 440.586, 52802.894 25/01/15,01:19:59,01,10,1, 11.9,1,1, 2.972, 10404.033, 440.575, 52802.794 25/01/15,01:19:59,02,10,1, 11.9,1,1, 2.972, 10404.042, 440.581, 52802.862 25/01/15,01:19:59,03,10,1, 11.9,1,1, 2.972, 10404.011, 440.577, 52802.859 25/01/15,01:19:59,04,10,1, 11.9,1,1, 2.972, 10404.036, 440.590, 52802.823 25/01/15,01:19:59,05,10,1, 11.9,1,1, 2.972, 10404.017, 440.589, 52802.814 25/01/15,01:19:59,06,10,1, 11.9,1,1, 2.972, 10404.029, 440.577, 52802.735 25/01/15,01:19:59,07,10,1, 11.9,1,1, 2.972, 10404.014, 440.555, 52802.778 25/01/15,01:19:59,08,10,1, 11.9,1,1, 2.972, 10404.027, 440.593, 52802.801 25/01/15,01:19:59,09,10,1, 11.9,1,1, 2.972, 10404.016, 440.578, 52802.797 25/01/15,01:19:59,10,10,1, 11.9,1,1, 2.972, 10404.023, 440.570, 52802.793 25/01/15,01:19:59,11,10,1, 11.9,1,1, 2.972, 10404.019, 440.570, 52802.782 25/01/15,01:19:59,12,10,1, 11.9,1,1, 2.972, 10404.003, 440.558, 52802.730 25/01/15,01:19:59,13,10,1, 11.9,1,1, 2.972, 10403.997, 440.569, 52802.797 25/01/15,01:19:59,14,10,1, 11.9,1,1, 2.972, 10404.022, 440.554, 52802.726 25/01/15,01:19:59,15,10,1, 11.9,1,1, 2.972, 10404.018, 440.579, 52802.836 25/01/15,01:19:59,16,10,1, 11.9,1,1, 2.972, 10404.007, 440.564, 52802.838 25/01/15,01:19:59,17,10,1, 11.9,1,1, 2.972, 10404.025, 440.579, 52802.732 25/01/15,01:19:59,18,10,1, 11.9,1,1, 2.972, 10404.026, 440.571, 52802.693 25/01/15,01:19:59,19,10,1, 11.9,1,1, 2.972, 10404.014, 440.559, 52802.753 25/01/15,01:20:00,00,10,1, 12.0,1,1, 2.969, 10404.010, 440.559, 52802.753 25/01/15,01:20:00,01,10,1, 12.0,1,1, 2.969, 10404.011, 440.537, 52802.647 25/01/15,01:20:00,02,10,1, 12.0,1,1, 2.969, 10404.010, 440.541, 52802.664 25/01/15,01:20:00,03,10,1, 12.0,1,1, 2.969, 10404.007, 440.539, 52802.665 25/01/15,01:20:00,04,10,1, 12.0,1,1, 2.969, 10403.989, 440.531, 52802.721 25/01/15,01:20:00,05,10,1, 12.0,1,1, 2.969, 10404.018, 440.533, 52802.798 25/01/15,01:20:00,06,10,1, 12.0,1,1, 2.969, 10404.021, 440.532, 52802.687 25/01/15,01:20:00,07,10,1, 12.0,1,1, 2.969, 10404.013, 440.517, 52802.626 25/01/15,01:20:00,08,10,1, 12.0,1,1, 2.969, 10404.011, 440.500, 52802.695 25/01/15,01:20:00,09,10,1, 12.0,1,1, 2.969, 10404.028, 440.496, 52802.636 25/01/15,01:20:00,10,10,1, 12.0,1,1, 2.969, 10404.027, 440.496, 52802.513 25/01/15,01:20:00,11,10,1, 12.0,1,1, 2.969, 10404.032, 440.486, 52802.519 25/01/15,01:20:00,12,10,1, 12.0,1,1, 2.969, 10404.024, 440.482, 52802.612 25/01/15,01:20:00,13,10,1, 12.0,1,1, 2.969, 10404.039, 440.471, 52802.691 25/01/15,01:20:00,14,10,1, 12.0,1,1, 2.969, 10404.043, 440.479, 52802.627 25/01/15,01:20:00,15,10,1, 12.0,1,1, 2.969, 10404.063, 440.481, 52802.655 25/01/15,01:20:00,16,10,1, 12.0,1,1, 2.969, 10404.058, 440.471, 52802.640 25/01/15,01:20:00,17,10,1, 12.0,1,1, 2.969, 10404.045, 440.439, 52802.639 25/01/15,01:20:00,18,10,1, 12.0,1,1, 2.969, 10404.058, 440.460, 52802.637 25/01/15,01:20:00,19,10,1, 12.0,1,1, 2.969, 10404.058, 440.438, 52802.613 25/01/15,01:20:01,00,10,1, 11.9,1,1, 2.975, 10404.052, 440.438, 52802.613 25/01/15,01:20:01,01,10,1, 11.9,1,1, 2.975, 10404.040, 440.406, 52802.605 25/01/15,01:20:01,02,10,1, 11.9,1,1, 2.975, 10404.065, 440.429, 52802.637 25/01/15,01:20:01,03,10,1, 11.9,1,1, 2.975, 10404.036, 440.409, 52802.671 25/01/15,01:20:01,04,10,1, 11.9,1,1, 2.975, 10404.039, 440.414, 52802.661 25/01/15,01:20:01,05,10,1, 11.9,1,1, 2.975, 10404.053, 440.394, 52802.564 25/01/15,01:20:01,06,10,1, 11.9,1,1, 2.975, 10404.059, 440.387, 52802.588 25/01/15,01:20:01,07,10,1, 11.9,1,1, 2.975, 10404.050, 440.366, 52802.478 25/01/15,01:20:01,08,10,1, 11.9,1,1, 2.975, 10404.069, 440.366, 52802.518 25/01/15,01:20:01,09,10,1, 11.9,1,1, 2.975, 10404.051, 440.329, 52802.552 25/01/15,01:20:01,10,10,1, 11.9,1,1, 2.975, 10404.058, 440.338, 52802.544 25/01/15,01:20:01,11,10,1, 11.9,1,1, 2.975, 10404.069, 440.336, 52802.589 25/01/15,01:20:01,12,10,1, 11.9,1,1, 2.975, 10404.077, 440.335, 52802.582 25/01/15,01:20:01,13,10,1, 11.9,1,1, 2.975, 10404.040, 440.320, 52802.557 25/01/15,01:20:01,14,10,1, 11.9,1,1, 2.975, 10404.033, 440.304, 52802.515 25/01/15,01:20:01,15,10,1, 11.9,1,1, 2.975, 10404.048, 440.294, 52802.540 25/01/15,01:20:01,16,10,1, 11.9,1,1, 2.975, 10404.036, 440.310, 52802.466 25/01/15,01:20:01,17,10,1, 11.9,1,1, 2.975, 10404.046, 440.278, 52802.385 25/01/15,01:20:01,18,10,1, 11.9,1,1, 2.975, 10404.039, 440.289, 52802.462 25/01/15,01:20:01,19,10,1, 11.9,1,1, 2.975, 10404.029, 440.269, 52802.515 25/01/15,01:20:02,00,10,1, 11.9,1,1, 2.969, 10404.027, 440.269, 52802.515 25/01/15,01:20:02,01,10,1, 11.9,1,1, 2.969, 10404.056, 440.275, 52802.482 25/01/15,01:20:02,02,10,1, 11.9,1,1, 2.969, 10404.042, 440.241, 52802.517 25/01/15,01:20:02,03,10,1, 11.9,1,1, 2.969, 10404.017, 440.237, 52802.478 25/01/15,01:20:02,04,10,1, 11.9,1,1, 2.969, 10404.008, 440.230, 52802.435 25/01/15,01:20:02,05,10,1, 11.9,1,1, 2.969, 10404.004, 440.205, 52802.420 25/01/15,01:20:02,06,10,1, 11.9,1,1, 2.969, 10404.011, 440.200, 52802.398 25/01/15,01:20:02,07,10,1, 11.9,1,1, 2.969, 10404.010, 440.197, 52802.418 25/01/15,01:20:02,08,10,1, 11.9,1,1, 2.969, 10404.002, 440.183, 52802.392 25/01/15,01:20:02,09,10,1, 11.9,1,1, 2.969, 10403.988, 440.179, 52802.400 25/01/15,01:20:02,10,10,1, 11.9,1,1, 2.969, 10403.982, 440.186, 52802.439 25/01/15,01:20:02,11,10,1, 11.9,1,1, 2.969, 10403.958, 440.192, 52802.321 25/01/15,01:20:02,12,10,1, 11.9,1,1, 2.969, 10404.000, 440.153, 52802.381 25/01/15,01:20:02,13,10,1, 11.9,1,1, 2.969, 10403.979, 440.126, 52802.243 25/01/15,01:20:02,14,10,1, 11.9,1,1, 2.969, 10403.986, 440.136, 52802.296 25/01/15,01:20:02,15,10,1, 11.9,1,1, 2.969, 10403.977, 440.126, 52802.338 25/01/15,01:20:02,16,10,1, 11.9,1,1, 2.969, 10403.948, 440.130, 52802.392 25/01/15,01:20:02,17,10,1, 11.9,1,1, 2.969, 10403.967, 440.109, 52802.387 25/01/15,01:20:02,18,10,1, 11.9,1,1, 2.969, 10403.969, 440.127, 52802.442 25/01/15,01:20:02,19,10,1, 11.9,1,1, 2.969, 10403.940, 440.116, 52802.437 25/01/15,01:20:03,00,10,1, 11.9,1,1, 2.973, 10403.935, 440.116, 52802.437 25/01/15,01:20:03,01,10,1, 11.9,1,1, 2.973, 10403.934, 440.076, 52802.376 25/01/15,01:20:03,02,10,1, 11.9,1,1, 2.973, 10403.934, 440.060, 52802.269 25/01/15,01:20:03,03,10,1, 11.9,1,1, 2.973, 10403.924, 440.056, 52802.295 25/01/15,01:20:03,04,10,1, 11.9,1,1, 2.973, 10403.906, 440.050, 52802.307 25/01/15,01:20:03,05,10,1, 11.9,1,1, 2.973, 10403.918, 440.039, 52802.326 25/01/15,01:20:03,06,10,1, 11.9,1,1, 2.973, 10403.893, 440.033, 52802.354 25/01/15,01:20:03,07,10,1, 11.9,1,1, 2.973, 10403.900, 440.045, 52802.330 25/01/15,01:20:03,08,10,1, 11.9,1,1, 2.973, 10403.887, 440.031, 52802.346 25/01/15,01:20:03,09,10,1, 11.9,1,1, 2.973, 10403.880, 440.000, 52802.285 25/01/15,01:20:03,10,10,1, 11.9,1,1, 2.973, 10403.871, 440.014, 52802.263 25/01/15,01:20:03,11,10,1, 11.9,1,1, 2.973, 10403.878, 440.007, 52802.321 25/01/15,01:20:03,12,10,1, 11.9,1,1, 2.973, 10403.847, 439.993, 52802.259 25/01/15,01:20:03,13,10,1, 11.9,1,1, 2.973, 10403.857, 439.977, 52802.323 25/01/15,01:20:03,14,10,1, 11.9,1,1, 2.973, 10403.851, 439.947, 52802.290 25/01/15,01:20:03,15,10,1, 11.9,1,1, 2.973, 10403.856, 439.961, 52802.256 25/01/15,01:20:03,16,10,1, 11.9,1,1, 2.973, 10403.834, 439.981, 52802.262 25/01/15,01:20:03,17,10,1, 11.9,1,1, 2.973, 10403.817, 439.958, 52802.305 25/01/15,01:20:03,18,10,1, 11.9,1,1, 2.973, 10403.818, 439.923, 52802.280 25/01/15,01:20:03,19,10,1, 11.9,1,1, 2.973, 10403.795, 439.930, 52802.268 25/01/15,01:20:04,00,10,1, 11.9,1,1, 2.970, 10403.793, 439.930, 52802.268 25/01/15,01:20:04,01,10,1, 11.9,1,1, 2.970, 10403.804, 439.922, 52802.231 25/01/15,01:20:04,02,10,1, 11.9,1,1, 2.970, 10403.777, 439.925, 52802.201 25/01/15,01:20:04,03,10,1, 11.9,1,1, 2.970, 10403.779, 439.903, 52802.197 25/01/15,01:20:04,04,10,1, 11.9,1,1, 2.970, 10403.755, 439.905, 52802.353 25/01/15,01:20:04,05,10,1, 11.9,1,1, 2.970, 10403.755, 439.896, 52802.253 25/01/15,01:20:04,06,10,1, 11.9,1,1, 2.970, 10403.760, 439.896, 52802.277 25/01/15,01:20:04,07,10,1, 11.9,1,1, 2.970, 10403.724, 439.886, 52802.183 25/01/15,01:20:04,08,10,1, 11.9,1,1, 2.970, 10403.739, 439.862, 52802.170 25/01/15,01:20:04,09,10,1, 11.9,1,1, 2.970, 10403.739, 439.850, 52802.183 25/01/15,01:20:04,10,10,1, 11.9,1,1, 2.970, 10403.702, 439.841, 52802.220 25/01/15,01:20:04,11,10,1, 11.9,1,1, 2.970, 10403.686, 439.845, 52802.200 25/01/15,01:20:04,12,10,1, 11.9,1,1, 2.970, 10403.702, 439.837, 52802.298 25/01/15,01:20:04,13,10,1, 11.9,1,1, 2.970, 10403.693, 439.838, 52802.249 25/01/15,01:20:04,14,10,1, 11.9,1,1, 2.970, 10403.655, 439.808, 52802.291 25/01/15,01:20:04,15,10,1, 11.9,1,1, 2.970, 10403.702, 439.804, 52802.311 25/01/15,01:20:04,16,10,1, 11.9,1,1, 2.970, 10403.661, 439.796, 52802.198 25/01/15,01:20:04,17,10,1, 11.9,1,1, 2.970, 10403.651, 439.778, 52802.062 25/01/15,01:20:04,18,10,1, 11.9,1,1, 2.970, 10403.650, 439.773, 52802.098 25/01/15,01:20:04,19,10,1, 11.9,1,1, 2.970, 10403.635, 439.781, 52802.118 25/01/15,01:20:05,00,09,1, 11.9,1,1, 2.972, 10403.634, 439.781, 52802.118 25/01/15,01:20:05,01,09,1, 11.9,1,1, 2.972, 10403.602, 439.766, 52802.169 25/01/15,01:20:05,02,09,1, 11.9,1,1, 2.972, 10403.638, 439.750, 52802.163 25/01/15,01:20:05,03,09,1, 11.9,1,1, 2.972, 10403.626, 439.763, 52802.279 25/01/15,01:20:05,04,09,1, 11.9,1,1, 2.972, 10403.582, 439.747, 52802.241 25/01/15,01:20:05,05,09,1, 11.9,1,1, 2.972, 10403.584, 439.753, 52802.153 25/01/15,01:20:05,06,09,1, 11.9,1,1, 2.972, 10403.576, 439.763, 52802.217 25/01/15,01:20:05,07,09,1, 11.9,1,1, 2.972, 10403.549, 439.758, 52802.068 25/01/15,01:20:05,08,09,1, 11.9,1,1, 2.972, 10403.588, 439.752, 52802.196 25/01/15,01:20:05,09,09,1, 11.9,1,1, 2.972, 10403.548, 439.736, 52802.180 25/01/15,01:20:05,10,09,1, 11.9,1,1, 2.972, 10403.512, 439.729, 52802.224 25/01/15,01:20:05,11,09,1, 11.9,1,1, 2.972, 10403.541, 439.747, 52802.156 25/01/15,01:20:05,12,09,1, 11.9,1,1, 2.972, 10403.520, 439.706, 52802.222 25/01/15,01:20:05,13,09,1, 11.9,1,1, 2.972, 10403.522, 439.697, 52802.176 25/01/15,01:20:05,14,09,1, 11.9,1,1, 2.972, 10403.518, 439.683, 52802.105 25/01/15,01:20:05,15,09,1, 11.9,1,1, 2.972, 10403.515, 439.696, 52802.098 25/01/15,01:20:05,16,09,1, 11.9,1,1, 2.972, 10403.471, 439.664, 52802.132 25/01/15,01:20:05,17,09,1, 11.9,1,1, 2.972, 10403.499, 439.669, 52802.122 25/01/15,01:20:05,18,09,1, 11.9,1,1, 2.972, 10403.464, 439.649, 52802.130 25/01/15,01:20:05,19,09,1, 11.9,1,1, 2.972, 10403.459, 439.659, 52802.206 25/01/15,01:20:06,00,09,1, 12.0,1,1, 2.971, 10403.451, 439.659, 52802.206 25/01/15,01:20:06,01,09,1, 12.0,1,1, 2.971, 10403.451, 439.630, 52802.091 25/01/15,01:20:06,02,09,1, 12.0,1,1, 2.971, 10403.440, 439.638, 52802.088 25/01/15,01:20:06,03,09,1, 12.0,1,1, 2.971, 10403.422, 439.614, 52802.037 25/01/15,01:20:06,04,09,1, 12.0,1,1, 2.971, 10403.418, 439.638, 52802.120 25/01/15,01:20:06,05,09,1, 12.0,1,1, 2.971, 10403.413, 439.619, 52802.118 25/01/15,01:20:06,06,09,1, 12.0,1,1, 2.971, 10403.402, 439.620, 52802.028 25/01/15,01:20:06,07,09,1, 12.0,1,1, 2.971, 10403.402, 439.593, 52802.098 25/01/15,01:20:06,08,09,1, 12.0,1,1, 2.971, 10403.384, 439.592, 52802.058 25/01/15,01:20:06,09,09,1, 12.0,1,1, 2.971, 10403.370, 439.579, 52802.124 25/01/15,01:20:06,10,09,1, 12.0,1,1, 2.971, 10403.381, 439.560, 52802.090 25/01/15,01:20:06,11,09,1, 12.0,1,1, 2.971, 10403.367, 439.569, 52802.143 25/01/15,01:20:06,12,09,1, 12.0,1,1, 2.971, 10403.375, 439.558, 52802.075 25/01/15,01:20:06,13,09,1, 12.0,1,1, 2.971, 10403.356, 439.550, 52801.972 25/01/15,01:20:06,14,09,1, 12.0,1,1, 2.971, 10403.345, 439.533, 52801.940 25/01/15,01:20:06,15,09,1, 12.0,1,1, 2.971, 10403.332, 439.510, 52802.048 25/01/15,01:20:06,16,09,1, 12.0,1,1, 2.971, 10403.330, 439.537, 52802.011 25/01/15,01:20:06,17,09,1, 12.0,1,1, 2.971, 10403.336, 439.510, 52802.082 25/01/15,01:20:06,18,09,1, 12.0,1,1, 2.971, 10403.359, 439.508, 52801.938 25/01/15,01:20:06,19,09,1, 12.0,1,1, 2.971, 10403.306, 439.494, 52802.006 25/01/15,01:20:07,00,10,1, 11.9,1,1, 2.972, 10403.301, 439.494, 52802.006 25/01/15,01:20:07,01,10,1, 11.9,1,1, 2.972, 10403.282, 439.510, 52801.983 25/01/15,01:20:07,02,10,1, 11.9,1,1, 2.972, 10403.286, 439.487, 52801.976 25/01/15,01:20:07,03,10,1, 11.9,1,1, 2.972, 10403.263, 439.490, 52801.921 25/01/15,01:20:07,04,10,1, 11.9,1,1, 2.972, 10403.272, 439.474, 52801.987 25/01/15,01:20:07,05,10,1, 11.9,1,1, 2.972, 10403.258, 439.470, 52802.025 25/01/15,01:20:07,06,10,1, 11.9,1,1, 2.972, 10403.251, 439.462, 52802.056 25/01/15,01:20:07,07,10,1, 11.9,1,1, 2.972, 10403.239, 439.478, 52802.007 25/01/15,01:20:07,08,10,1, 11.9,1,1, 2.972, 10403.224, 439.478, 52801.948 25/01/15,01:20:07,09,10,1, 11.9,1,1, 2.972, 10403.230, 439.467, 52801.967 25/01/15,01:20:07,10,10,1, 11.9,1,1, 2.972, 10403.197, 439.457, 52801.936 25/01/15,01:20:07,11,10,1, 11.9,1,1, 2.972, 10403.185, 439.408, 52801.856 25/01/15,01:20:07,12,10,1, 11.9,1,1, 2.972, 10403.195, 439.435, 52801.940 25/01/15,01:20:07,13,10,1, 11.9,1,1, 2.972, 10403.171, 439.418, 52801.905 25/01/15,01:20:07,14,10,1, 11.9,1,1, 2.972, 10403.175, 439.425, 52801.953 25/01/15,01:20:07,15,10,1, 11.9,1,1, 2.972, 10403.168, 439.425, 52801.922 25/01/15,01:20:07,16,10,1, 11.9,1,1, 2.972, 10403.153, 439.419, 52802.010 25/01/15,01:20:07,17,10,1, 11.9,1,1, 2.972, 10403.143, 439.426, 52801.934 25/01/15,01:20:07,18,10,1, 11.9,1,1, 2.972, 10403.120, 439.413, 52801.960 25/01/15,01:20:07,19,10,1, 11.9,1,1, 2.972, 10403.116, 439.423, 52801.872 25/01/15,01:20:08,00,10,1, 11.9,1,1, 2.969, 10403.109, 439.423, 52801.872 25/01/15,01:20:08,01,10,1, 11.9,1,1, 2.969, 10403.098, 439.393, 52801.864 25/01/15,01:20:08,02,10,1, 11.9,1,1, 2.969, 10403.089, 439.401, 52801.895 25/01/15,01:20:08,03,10,1, 11.9,1,1, 2.969, 10403.089, 439.390, 52801.917 25/01/15,01:20:08,04,10,1, 11.9,1,1, 2.969, 10403.087, 439.383, 52801.940 25/01/15,01:20:08,05,10,1, 11.9,1,1, 2.969, 10403.080, 439.387, 52801.948 25/01/15,01:20:08,06,10,1, 11.9,1,1, 2.969, 10403.048, 439.350, 52801.975 25/01/15,01:20:08,07,10,1, 11.9,1,1, 2.969, 10403.059, 439.346, 52801.904 25/01/15,01:20:08,08,10,1, 11.9,1,1, 2.969, 10403.025, 439.344, 52801.862 25/01/15,01:20:08,09,10,1, 11.9,1,1, 2.969, 10403.006, 439.320, 52801.902 25/01/15,01:20:08,10,10,1, 11.9,1,1, 2.969, 10403.018, 439.324, 52801.837 25/01/15,01:20:08,11,10,1, 11.9,1,1, 2.969, 10402.983, 439.291, 52801.861 25/01/15,01:20:08,12,10,1, 11.9,1,1, 2.969, 10402.983, 439.302, 52801.882 25/01/15,01:20:08,13,10,1, 11.9,1,1, 2.969, 10402.975, 439.307, 52801.866 25/01/15,01:20:08,14,10,1, 11.9,1,1, 2.969, 10402.953, 439.290, 52801.864 25/01/15,01:20:08,15,10,1, 11.9,1,1, 2.969, 10402.930, 439.296, 52801.890 25/01/15,01:20:08,16,10,1, 11.9,1,1, 2.969, 10402.943, 439.294, 52801.818 25/01/15,01:20:08,17,10,1, 11.9,1,1, 2.969, 10402.919, 439.315, 52801.826 25/01/15,01:20:08,18,10,1, 11.9,1,1, 2.969, 10402.922, 439.271, 52801.797 25/01/15,01:20:08,19,10,1, 11.9,1,1, 2.969, 10402.912, 439.273, 52801.822 25/01/15,01:20:09,00,10,1, 12.0,1,1, 2.972, 10402.908, 439.273, 52801.822 25/01/15,01:20:09,01,10,1, 12.0,1,1, 2.972, 10402.914, 439.291, 52801.813 25/01/15,01:20:09,02,10,1, 12.0,1,1, 2.972, 10402.878, 439.301, 52801.875 25/01/15,01:20:09,03,10,1, 12.0,1,1, 2.972, 10402.862, 439.267, 52801.912 25/01/15,01:20:09,04,10,1, 12.0,1,1, 2.972, 10402.831, 439.283, 52801.827 25/01/15,01:20:09,05,10,1, 12.0,1,1, 2.972, 10402.803, 439.295, 52801.852 25/01/15,01:20:09,06,10,1, 12.0,1,1, 2.972, 10402.811, 439.265, 52801.727 25/01/15,01:20:09,07,10,1, 12.0,1,1, 2.972, 10402.802, 439.258, 52801.836 25/01/15,01:20:09,08,10,1, 12.0,1,1, 2.972, 10402.793, 439.231, 52801.734 25/01/15,01:20:09,09,10,1, 12.0,1,1, 2.972, 10402.788, 439.224, 52801.728 25/01/15,01:20:09,10,10,1, 12.0,1,1, 2.972, 10402.781, 439.245, 52801.731 25/01/15,01:20:09,11,10,1, 12.0,1,1, 2.972, 10402.761, 439.239, 52801.786 25/01/15,01:20:09,12,10,1, 12.0,1,1, 2.972, 10402.760, 439.224, 52801.719 25/01/15,01:20:09,13,10,1, 12.0,1,1, 2.972, 10402.720, 439.221, 52801.699 25/01/15,01:20:09,14,10,1, 12.0,1,1, 2.972, 10402.725, 439.226, 52801.700 25/01/15,01:20:09,15,10,1, 12.0,1,1, 2.972, 10402.712, 439.212, 52801.736 25/01/15,01:20:09,16,10,1, 12.0,1,1, 2.972, 10402.696, 439.185, 52801.700 25/01/15,01:20:09,17,10,1, 12.0,1,1, 2.972, 10402.677, 439.209, 52801.747 25/01/15,01:20:09,18,10,1, 12.0,1,1, 2.972, 10402.682, 439.176, 52801.639 25/01/15,01:20:09,19,10,1, 12.0,1,1, 2.972, 10402.655, 439.184, 52801.729 25/01/15,01:20:10,00,10,1, 11.9,1,1, 2.977, 10402.650, 439.184, 52801.729 25/01/15,01:20:10,01,10,1, 11.9,1,1, 2.977, 10402.629, 439.158, 52801.712 25/01/15,01:20:10,02,10,1, 11.9,1,1, 2.977, 10402.600, 439.176, 52801.632 25/01/15,01:20:10,03,10,1, 11.9,1,1, 2.977, 10402.597, 439.162, 52801.747 25/01/15,01:20:10,04,10,1, 11.9,1,1, 2.977, 10402.589, 439.154, 52801.751 25/01/15,01:20:10,05,10,1, 11.9,1,1, 2.977, 10402.566, 439.137, 52801.755 25/01/15,01:20:10,06,10,1, 11.9,1,1, 2.977, 10402.552, 439.160, 52801.720 25/01/15,01:20:10,07,10,1, 11.9,1,1, 2.977, 10402.534, 439.156, 52801.688 25/01/15,01:20:10,08,10,1, 11.9,1,1, 2.977, 10402.517, 439.144, 52801.623 25/01/15,01:20:10,09,10,1, 11.9,1,1, 2.977, 10402.514, 439.153, 52801.668 25/01/15,01:20:10,10,10,1, 11.9,1,1, 2.977, 10402.474, 439.110, 52801.646 25/01/15,01:20:10,11,10,1, 11.9,1,1, 2.977, 10402.465, 439.113, 52801.628 25/01/15,01:20:10,12,10,1, 11.9,1,1, 2.977, 10402.459, 439.099, 52801.593 25/01/15,01:20:10,13,10,1, 11.9,1,1, 2.977, 10402.443, 439.113, 52801.578 25/01/15,01:20:10,14,10,1, 11.9,1,1, 2.977, 10402.427, 439.086, 52801.585 25/01/15,01:20:10,15,10,1, 11.9,1,1, 2.977, 10402.391, 439.102, 52801.645 25/01/15,01:20:10,16,10,1, 11.9,1,1, 2.977, 10402.396, 439.093, 52801.630 25/01/15,01:20:10,17,10,1, 11.9,1,1, 2.977, 10402.346, 439.074, 52801.657 25/01/15,01:20:10,18,10,1, 11.9,1,1, 2.977, 10402.357, 439.066, 52801.598 25/01/15,01:20:10,19,10,1, 11.9,1,1, 2.977, 10402.325, 439.067, 52801.637 25/01/15,01:20:11,00,10,1, 11.9,1,1, 2.973, 10402.324, 439.067, 52801.637 25/01/15,01:20:11,01,10,1, 11.9,1,1, 2.973, 10402.283, 439.053, 52801.534 25/01/15,01:20:11,02,10,1, 11.9,1,1, 2.973, 10402.266, 439.042, 52801.522 25/01/15,01:20:11,03,10,1, 11.9,1,1, 2.973, 10402.218, 439.050, 52801.629 25/01/15,01:20:11,04,10,1, 11.9,1,1, 2.973, 10402.235, 439.015, 52801.478 25/01/15,01:20:11,05,10,1, 11.9,1,1, 2.973, 10402.214, 439.023, 52801.562 25/01/15,01:20:11,06,10,1, 11.9,1,1, 2.973, 10402.178, 439.034, 52801.570 25/01/15,01:20:11,07,10,1, 11.9,1,1, 2.973, 10402.175, 439.023, 52801.618 25/01/15,01:20:11,08,10,1, 11.9,1,1, 2.973, 10402.133, 439.005, 52801.588 25/01/15,01:20:11,09,10,1, 11.9,1,1, 2.973, 10402.117, 439.013, 52801.595 25/01/15,01:20:11,10,10,1, 11.9,1,1, 2.973, 10402.058, 439.007, 52801.609 25/01/15,01:20:11,11,10,1, 11.9,1,1, 2.973, 10402.065, 439.005, 52801.538 25/01/15,01:20:11,12,10,1, 11.9,1,1, 2.973, 10402.026, 438.993, 52801.517 25/01/15,01:20:11,13,10,1, 11.9,1,1, 2.973, 10402.027, 438.973, 52801.430 25/01/15,01:20:11,14,10,1, 11.9,1,1, 2.973, 10402.026, 438.970, 52801.432 25/01/15,01:20:11,15,10,1, 11.9,1,1, 2.973, 10401.961, 438.946, 52801.477 25/01/15,01:20:11,16,10,1, 11.9,1,1, 2.973, 10401.939, 438.952, 52801.570 25/01/15,01:20:11,17,10,1, 11.9,1,1, 2.973, 10401.927, 438.939, 52801.498 25/01/15,01:20:11,18,10,1, 11.9,1,1, 2.973, 10401.927, 438.964, 52801.534 25/01/15,01:20:11,19,10,1, 11.9,1,1, 2.973, 10401.878, 438.942, 52801.529 25/01/15,01:20:12,00,10,1, 11.9,1,1, 2.971, 10401.874, 438.942, 52801.529 25/01/15,01:20:12,01,10,1, 11.9,1,1, 2.971, 10401.826, 438.932, 52801.486 25/01/15,01:20:12,02,10,1, 11.9,1,1, 2.971, 10401.810, 438.942, 52801.462 25/01/15,01:20:12,03,10,1, 11.9,1,1, 2.971, 10401.785, 438.935, 52801.437 25/01/15,01:20:12,04,10,1, 11.9,1,1, 2.971, 10401.758, 438.909, 52801.438 25/01/15,01:20:12,05,10,1, 11.9,1,1, 2.971, 10401.705, 438.932, 52801.441 25/01/15,01:20:12,06,10,1, 11.9,1,1, 2.971, 10401.673, 438.899, 52801.438 25/01/15,01:20:12,07,10,1, 11.9,1,1, 2.971, 10401.646, 438.886, 52801.467 25/01/15,01:20:12,08,10,1, 11.9,1,1, 2.971, 10401.638, 438.904, 52801.440 25/01/15,01:20:12,09,10,1, 11.9,1,1, 2.971, 10401.608, 438.875, 52801.412 25/01/15,01:20:12,10,10,1, 11.9,1,1, 2.971, 10401.590, 438.852, 52801.345 25/01/15,01:20:12,11,10,1, 11.9,1,1, 2.971, 10401.568, 438.886, 52801.390 25/01/15,01:20:12,12,10,1, 11.9,1,1, 2.971, 10401.554, 438.872, 52801.404 25/01/15,01:20:12,13,10,1, 11.9,1,1, 2.971, 10401.526, 438.872, 52801.383 25/01/15,01:20:12,14,10,1, 11.9,1,1, 2.971, 10401.484, 438.848, 52801.381 25/01/15,01:20:12,15,10,1, 11.9,1,1, 2.971, 10401.484, 438.881, 52801.460 25/01/15,01:20:12,16,10,1, 11.9,1,1, 2.971, 10401.434, 438.853, 52801.495 25/01/15,01:20:12,17,10,1, 11.9,1,1, 2.971, 10401.412, 438.859, 52801.483 25/01/15,01:20:12,18,10,1, 11.9,1,1, 2.971, 10401.381, 438.834, 52801.417 25/01/15,01:20:12,19,10,1, 11.9,1,1, 2.971, 10401.372, 438.811, 52801.401 25/01/15,01:20:13,00,10,1, 11.9,1,1, 2.968, 10401.365, 438.811, 52801.401 25/01/15,01:20:13,01,10,1, 11.9,1,1, 2.968, 10401.338, 438.803, 52801.383 25/01/15,01:20:13,02,10,1, 11.9,1,1, 2.968, 10401.303, 438.811, 52801.337 25/01/15,01:20:13,03,10,1, 11.9,1,1, 2.968, 10401.269, 438.789, 52801.271 25/01/15,01:20:13,04,10,1, 11.9,1,1, 2.968, 10401.257, 438.798, 52801.392 25/01/15,01:20:13,05,10,1, 11.9,1,1, 2.968, 10401.205, 438.810, 52801.411 25/01/15,01:20:13,06,10,1, 11.9,1,1, 2.968, 10401.174, 438.798, 52801.379 25/01/15,01:20:13,07,10,1, 11.9,1,1, 2.968, 10401.155, 438.787, 52801.381 25/01/15,01:20:13,08,10,1, 11.9,1,1, 2.968, 10401.145, 438.767, 52801.333 25/01/15,01:20:13,09,10,1, 11.9,1,1, 2.968, 10401.116, 438.770, 52801.339 25/01/15,01:20:13,10,10,1, 11.9,1,1, 2.968, 10401.092, 438.763, 52801.297 25/01/15,01:20:13,11,10,1, 11.9,1,1, 2.968, 10401.068, 438.748, 52801.276 25/01/15,01:20:13,12,10,1, 11.9,1,1, 2.968, 10401.018, 438.756, 52801.347 25/01/15,01:20:13,13,10,1, 11.9,1,1, 2.968, 10401.009, 438.732, 52801.343 25/01/15,01:20:13,14,10,1, 11.9,1,1, 2.968, 10400.989, 438.750, 52801.350 25/01/15,01:20:13,15,10,1, 11.9,1,1, 2.968, 10400.952, 438.734, 52801.321 25/01/15,01:20:13,16,10,1, 11.9,1,1, 2.968, 10400.936, 438.698, 52801.278 25/01/15,01:20:13,17,10,1, 11.9,1,1, 2.968, 10400.905, 438.707, 52801.251 25/01/15,01:20:13,18,10,1, 11.9,1,1, 2.968, 10400.890, 438.690, 52801.274 25/01/15,01:20:13,19,10,1, 11.9,1,1, 2.968, 10400.868, 438.721, 52801.345 25/01/15,01:20:14,00,10,1, 11.9,1,1, 2.971, 10400.864, 438.721, 52801.345 25/01/15,01:20:14,01,10,1, 11.9,1,1, 2.971, 10400.816, 438.694, 52801.282 25/01/15,01:20:14,02,10,1, 11.9,1,1, 2.971, 10400.779, 438.689, 52801.350 25/01/15,01:20:14,03,10,1, 11.9,1,1, 2.971, 10400.778, 438.690, 52801.270 25/01/15,01:20:14,04,10,1, 11.9,1,1, 2.971, 10400.754, 438.695, 52801.368 25/01/15,01:20:14,05,10,1, 11.9,1,1, 2.971, 10400.714, 438.668, 52801.096 25/01/15,01:20:14,06,10,1, 11.9,1,1, 2.971, 10400.702, 438.647, 52801.272 25/01/15,01:20:14,07,10,1, 11.9,1,1, 2.971, 10400.672, 438.640, 52801.155 25/01/15,01:20:14,08,10,1, 11.9,1,1, 2.971, 10400.638, 438.640, 52801.233 25/01/15,01:20:14,09,10,1, 11.9,1,1, 2.971, 10400.604, 438.657, 52801.170 25/01/15,01:20:14,10,10,1, 11.9,1,1, 2.971, 10400.602, 438.647, 52801.370 25/01/15,01:20:14,11,10,1, 11.9,1,1, 2.971, 10400.583, 438.654, 52801.292 25/01/15,01:20:14,12,10,1, 11.9,1,1, 2.971, 10400.553, 438.645, 52801.329 25/01/15,01:20:14,13,10,1, 11.9,1,1, 2.971, 10400.522, 438.638, 52801.281 25/01/15,01:20:14,14,10,1, 11.9,1,1, 2.971, 10400.479, 438.624, 52801.215 25/01/15,01:20:14,15,10,1, 11.9,1,1, 2.971, 10400.512, 438.616, 52801.242 25/01/15,01:20:14,16,10,1, 11.9,1,1, 2.971, 10400.447, 438.635, 52801.214 25/01/15,01:20:14,17,10,1, 11.9,1,1, 2.971, 10400.456, 438.609, 52801.294 25/01/15,01:20:14,18,10,1, 11.9,1,1, 2.971, 10400.385, 438.628, 52801.438 25/01/15,01:20:14,19,10,1, 11.9,1,1, 2.971, 10400.424, 438.595, 52801.230 25/01/15,01:20:15,00,09,1, 11.9,1,1, 2.973, 10400.422, 438.595, 52801.230 25/01/15,01:20:15,01,09,1, 11.9,1,1, 2.973, 10400.325, 438.592, 52801.148 25/01/15,01:20:15,02,09,1, 11.9,1,1, 2.973, 10400.323, 438.589, 52801.224 25/01/15,01:20:15,03,09,1, 11.9,1,1, 2.973, 10400.287, 438.569, 52801.146 25/01/15,01:20:15,04,09,1, 11.9,1,1, 2.973, 10400.283, 438.576, 52801.134 25/01/15,01:20:15,05,09,1, 11.9,1,1, 2.973, 10400.230, 438.566, 52801.205 25/01/15,01:20:15,06,09,1, 11.9,1,1, 2.973, 10400.214, 438.567, 52801.146 25/01/15,01:20:15,07,09,1, 11.9,1,1, 2.973, 10400.193, 438.564, 52801.199 25/01/15,01:20:15,08,09,1, 11.9,1,1, 2.973, 10400.182, 438.556, 52801.129 25/01/15,01:20:15,09,09,1, 11.9,1,1, 2.973, 10400.127, 438.559, 52801.231 25/01/15,01:20:15,10,09,1, 11.9,1,1, 2.973, 10400.093, 438.545, 52801.115 25/01/15,01:20:15,11,09,1, 11.9,1,1, 2.973, 10400.100, 438.521, 52801.065 25/01/15,01:20:15,12,09,1, 11.9,1,1, 2.973, 10400.068, 438.543, 52801.139 25/01/15,01:20:15,13,09,1, 11.9,1,1, 2.973, 10399.988, 438.527, 52801.204 25/01/15,01:20:15,14,09,1, 11.9,1,1, 2.973, 10400.020, 438.484, 52801.058 25/01/15,01:20:15,15,09,1, 11.9,1,1, 2.973, 10400.017, 438.492, 52801.012 25/01/15,01:20:15,16,09,1, 11.9,1,1, 2.973, 10399.959, 438.486, 52801.089 25/01/15,01:20:15,17,09,1, 11.9,1,1, 2.973, 10399.939, 438.497, 52801.159 25/01/15,01:20:15,18,09,1, 11.9,1,1, 2.973, 10399.925, 438.474, 52801.172 25/01/15,01:20:15,19,09,1, 11.9,1,1, 2.973, 10399.876, 438.496, 52801.112 25/01/15,01:20:16,00,09,1, 12.0,1,1, 2.969, 10399.871, 438.496, 52801.112 25/01/15,01:20:16,01,09,1, 12.0,1,1, 2.969, 10399.847, 438.489, 52801.066 25/01/15,01:20:16,02,09,1, 12.0,1,1, 2.969, 10399.829, 438.453, 52801.024 25/01/15,01:20:16,03,09,1, 12.0,1,1, 2.969, 10399.798, 438.469, 52801.065 25/01/15,01:20:16,04,09,1, 12.0,1,1, 2.969, 10399.750, 438.440, 52800.982 25/01/15,01:20:16,05,09,1, 12.0,1,1, 2.969, 10399.752, 438.467, 52801.146 25/01/15,01:20:16,06,09,1, 12.0,1,1, 2.969, 10399.702, 438.471, 52801.023 25/01/15,01:20:16,07,09,1, 12.0,1,1, 2.969, 10399.697, 438.448, 52801.149 25/01/15,01:20:16,08,09,1, 12.0,1,1, 2.969, 10399.663, 438.455, 52801.084 25/01/15,01:20:16,09,09,1, 12.0,1,1, 2.969, 10399.623, 438.456, 52801.049 25/01/15,01:20:16,10,09,1, 12.0,1,1, 2.969, 10399.634, 438.423, 52801.103 25/01/15,01:20:16,11,09,1, 12.0,1,1, 2.969, 10399.567, 438.399, 52801.038 25/01/15,01:20:16,12,09,1, 12.0,1,1, 2.969, 10399.544, 438.419, 52800.950 25/01/15,01:20:16,13,09,1, 12.0,1,1, 2.969, 10399.536, 438.413, 52801.104 25/01/15,01:20:16,14,09,1, 12.0,1,1, 2.969, 10399.498, 438.392, 52800.964 25/01/15,01:20:16,15,09,1, 12.0,1,1, 2.969, 10399.481, 438.392, 52801.052 25/01/15,01:20:16,16,09,1, 12.0,1,1, 2.969, 10399.476, 438.393, 52801.018 25/01/15,01:20:16,17,09,1, 12.0,1,1, 2.969, 10399.428, 438.384, 52801.085 25/01/15,01:20:16,18,09,1, 12.0,1,1, 2.969, 10399.432, 438.408, 52800.979 25/01/15,01:20:16,19,09,1, 12.0,1,1, 2.969, 10399.407, 438.360, 52800.941 25/01/15,01:20:17,00,09,1, 11.9,1,1, 2.976, 10399.404, 438.360, 52800.941 25/01/15,01:20:17,01,09,1, 11.9,1,1, 2.976, 10399.345, 438.351, 52800.905 25/01/15,01:20:17,02,09,1, 11.9,1,1, 2.976, 10399.321, 438.356, 52800.976 25/01/15,01:20:17,03,09,1, 11.9,1,1, 2.976, 10399.305, 438.372, 52801.016 25/01/15,01:20:17,04,09,1, 11.9,1,1, 2.976, 10399.262, 438.353, 52801.080 25/01/15,01:20:17,05,09,1, 11.9,1,1, 2.976, 10399.237, 438.335, 52801.062 25/01/15,01:20:17,06,09,1, 11.9,1,1, 2.976, 10399.234, 438.346, 52801.086 25/01/15,01:20:17,07,09,1, 11.9,1,1, 2.976, 10399.206, 438.345, 52801.014 25/01/15,01:20:17,08,09,1, 11.9,1,1, 2.976, 10399.167, 438.332, 52800.973 25/01/15,01:20:17,09,09,1, 11.9,1,1, 2.976, 10399.141, 438.335, 52800.878 25/01/15,01:20:17,10,09,1, 11.9,1,1, 2.976, 10399.110, 438.326, 52800.916 25/01/15,01:20:17,11,09,1, 11.9,1,1, 2.976, 10399.099, 438.331, 52800.904 25/01/15,01:20:17,12,09,1, 11.9,1,1, 2.976, 10399.067, 438.334, 52800.953 25/01/15,01:20:17,13,09,1, 11.9,1,1, 2.976, 10399.054, 438.316, 52800.808 25/01/15,01:20:17,14,09,1, 11.9,1,1, 2.976, 10399.017, 438.332, 52800.966 25/01/15,01:20:17,15,09,1, 11.9,1,1, 2.976, 10399.007, 438.313, 52800.960 25/01/15,01:20:17,16,09,1, 11.9,1,1, 2.976, 10398.959, 438.301, 52801.007 25/01/15,01:20:17,17,09,1, 11.9,1,1, 2.976, 10398.958, 438.296, 52800.928 25/01/15,01:20:17,18,09,1, 11.9,1,1, 2.976, 10398.940, 438.293, 52800.878 25/01/15,01:20:17,19,09,1, 11.9,1,1, 2.976, 10398.936, 438.304, 52800.891 25/01/15,01:20:18,00,09,1, 11.9,1,1, 2.969, 10398.928, 438.304, 52800.891 25/01/15,01:20:18,01,09,1, 11.9,1,1, 2.969, 10398.868, 438.302, 52800.895 25/01/15,01:20:18,02,09,1, 11.9,1,1, 2.969, 10398.835, 438.291, 52800.897 25/01/15,01:20:18,03,09,1, 11.9,1,1, 2.969, 10398.826, 438.284, 52800.782 25/01/15,01:20:18,04,09,1, 11.9,1,1, 2.969, 10398.812, 438.285, 52800.980 25/01/15,01:20:18,05,09,1, 11.9,1,1, 2.969, 10398.788, 438.270, 52800.921 25/01/15,01:20:18,06,09,1, 11.9,1,1, 2.969, 10398.745, 438.289, 52800.873 25/01/15,01:20:18,07,09,1, 11.9,1,1, 2.969, 10398.729, 438.260, 52800.859 25/01/15,01:20:18,08,09,1, 11.9,1,1, 2.969, 10398.692, 438.270, 52800.906 25/01/15,01:20:18,09,09,1, 11.9,1,1, 2.969, 10398.713, 438.254, 52800.893 25/01/15,01:20:18,10,09,1, 11.9,1,1, 2.969, 10398.643, 438.270, 52800.990 25/01/15,01:20:18,11,09,1, 11.9,1,1, 2.969, 10398.632, 438.243, 52800.946 25/01/15,01:20:18,12,09,1, 11.9,1,1, 2.969, 10398.609, 438.257, 52800.887 25/01/15,01:20:18,13,09,1, 11.9,1,1, 2.969, 10398.578, 438.255, 52800.951 25/01/15,01:20:18,14,09,1, 11.9,1,1, 2.969, 10398.573, 438.247, 52800.882 25/01/15,01:20:18,15,09,1, 11.9,1,1, 2.969, 10398.543, 438.224, 52800.843 25/01/15,01:20:18,16,09,1, 11.9,1,1, 2.969, 10398.502, 438.226, 52800.675 25/01/15,01:20:18,17,09,1, 11.9,1,1, 2.969, 10398.468, 438.220, 52800.963 25/01/15,01:20:18,18,09,1, 11.9,1,1, 2.969, 10398.456, 438.205, 52800.945 25/01/15,01:20:18,19,09,1, 11.9,1,1, 2.969, 10398.430, 438.195, 52800.837 25/01/15,01:20:19,00,09,1, 11.8,1,1, 2.971, 10398.427, 438.195, 52800.837 25/01/15,01:20:19,01,09,1, 11.8,1,1, 2.971, 10398.362, 438.187, 52800.789 25/01/15,01:20:19,02,09,1, 11.8,1,1, 2.971, 10398.317, 438.207, 52800.914 25/01/15,01:20:19,03,09,1, 11.8,1,1, 2.971, 10398.296, 438.203, 52800.895 25/01/15,01:20:19,04,09,1, 11.8,1,1, 2.971, 10398.277, 438.179, 52800.818 25/01/15,01:20:19,05,09,1, 11.8,1,1, 2.971, 10398.261, 438.175, 52800.830 25/01/15,01:20:19,06,09,1, 11.8,1,1, 2.971, 10398.238, 438.177, 52800.756 25/01/15,01:20:19,07,09,1, 11.8,1,1, 2.971, 10398.214, 438.190, 52800.864 25/01/15,01:20:19,08,09,1, 11.8,1,1, 2.971, 10398.174, 438.179, 52800.868 25/01/15,01:20:19,09,09,1, 11.8,1,1, 2.971, 10398.158, 438.177, 52800.880 25/01/15,01:20:19,10,09,1, 11.8,1,1, 2.971, 10398.153, 438.180, 52800.776 25/01/15,01:20:19,11,09,1, 11.8,1,1, 2.971, 10398.091, 438.166, 52800.825 25/01/15,01:20:19,12,09,1, 11.8,1,1, 2.971, 10398.067, 438.163, 52800.704 25/01/15,01:20:19,13,09,1, 11.8,1,1, 2.971, 10398.048, 438.136, 52800.676 25/01/15,01:20:19,14,09,1, 11.8,1,1, 2.971, 10398.038, 438.142, 52800.730 25/01/15,01:20:19,15,09,1, 11.8,1,1, 2.971, 10398.013, 438.159, 52800.716 25/01/15,01:20:19,16,09,1, 11.8,1,1, 2.971, 10397.953, 438.109, 52800.790 25/01/15,01:20:19,17,09,1, 11.8,1,1, 2.971, 10397.950, 438.118, 52800.868 25/01/15,01:20:19,18,09,1, 11.8,1,1, 2.971, 10397.907, 438.102, 52800.877 25/01/15,01:20:19,19,09,1, 11.8,1,1, 2.971, 10397.902, 438.110, 52800.869 25/01/15,01:20:20,00,09,1, 12.0,1,1, 2.977, 10397.902, 438.110, 52800.869 25/01/15,01:20:20,01,09,1, 12.0,1,1, 2.977, 10397.838, 438.075, 52800.678 25/01/15,01:20:20,02,09,1, 12.0,1,1, 2.977, 10397.810, 438.084, 52800.636 25/01/15,01:20:20,03,09,1, 12.0,1,1, 2.977, 10397.760, 438.070, 52800.676 25/01/15,01:20:20,04,09,1, 12.0,1,1, 2.977, 10397.759, 438.069, 52800.801 25/01/15,01:20:20,05,09,1, 12.0,1,1, 2.977, 10397.710, 438.072, 52800.740 25/01/15,01:20:20,06,09,1, 12.0,1,1, 2.977, 10397.696, 438.041, 52800.757 25/01/15,01:20:20,07,09,1, 12.0,1,1, 2.977, 10397.670, 438.058, 52800.810 25/01/15,01:20:20,08,09,1, 12.0,1,1, 2.977, 10397.637, 438.046, 52800.724 25/01/15,01:20:20,09,09,1, 12.0,1,1, 2.977, 10397.613, 438.010, 52800.701 25/01/15,01:20:20,10,09,1, 12.0,1,1, 2.977, 10397.590, 438.012, 52800.687 25/01/15,01:20:20,11,09,1, 12.0,1,1, 2.977, 10397.574, 437.996, 52800.739 25/01/15,01:20:20,12,09,1, 12.0,1,1, 2.977, 10397.533, 438.016, 52800.720 25/01/15,01:20:20,13,09,1, 12.0,1,1, 2.977, 10397.476, 437.993, 52800.671 25/01/15,01:20:20,14,09,1, 12.0,1,1, 2.977, 10397.477, 437.996, 52800.708 25/01/15,01:20:20,15,09,1, 12.0,1,1, 2.977, 10397.422, 437.971, 52800.653 25/01/15,01:20:20,16,09,1, 12.0,1,1, 2.977, 10397.417, 437.969, 52800.775 25/01/15,01:20:20,17,09,1, 12.0,1,1, 2.977, 10397.327, 437.976, 52800.770 25/01/15,01:20:20,18,09,1, 12.0,1,1, 2.977, 10397.371, 437.956, 52800.705 25/01/15,01:20:20,19,09,1, 12.0,1,1, 2.977, 10397.327, 437.956, 52800.672 25/01/15,01:20:21,00,09,1, 12.0,1,1, 2.975, 10397.326, 437.956, 52800.672 25/01/15,01:20:21,01,09,1, 12.0,1,1, 2.975, 10397.267, 437.940, 52800.648 25/01/15,01:20:21,02,09,1, 12.0,1,1, 2.975, 10397.250, 437.938, 52800.602 25/01/15,01:20:21,03,09,1, 12.0,1,1, 2.975, 10397.192, 437.918, 52800.680 25/01/15,01:20:21,04,09,1, 12.0,1,1, 2.975, 10397.165, 437.924, 52800.724 25/01/15,01:20:21,05,09,1, 12.0,1,1, 2.975, 10397.135, 437.913, 52800.725 25/01/15,01:20:21,06,09,1, 12.0,1,1, 2.975, 10397.114, 437.920, 52800.635 25/01/15,01:20:21,07,09,1, 12.0,1,1, 2.975, 10397.097, 437.887, 52800.576 25/01/15,01:20:21,08,09,1, 12.0,1,1, 2.975, 10397.077, 437.878, 52800.549 25/01/15,01:20:21,09,09,1, 12.0,1,1, 2.975, 10397.033, 437.881, 52800.565 25/01/15,01:20:21,10,09,1, 12.0,1,1, 2.975, 10397.014, 437.876, 52800.565 25/01/15,01:20:21,11,09,1, 12.0,1,1, 2.975, 10396.985, 437.889, 52800.641 25/01/15,01:20:21,12,09,1, 12.0,1,1, 2.975, 10396.929, 437.849, 52800.609 25/01/15,01:20:21,13,09,1, 12.0,1,1, 2.975, 10396.915, 437.839, 52800.599 25/01/15,01:20:21,14,09,1, 12.0,1,1, 2.975, 10396.903, 437.841, 52800.641 25/01/15,01:20:21,15,09,1, 12.0,1,1, 2.975, 10396.871, 437.843, 52800.556 25/01/15,01:20:21,16,09,1, 12.0,1,1, 2.975, 10396.841, 437.847, 52800.560 25/01/15,01:20:21,17,09,1, 12.0,1,1, 2.975, 10396.845, 437.806, 52800.598 25/01/15,01:20:21,18,09,1, 12.0,1,1, 2.975, 10396.768, 437.818, 52800.543 25/01/15,01:20:21,19,09,1, 12.0,1,1, 2.975, 10396.752, 437.802, 52800.506 25/01/15,01:20:22,00,09,1, 11.9,1,1, 2.974, 10396.750, 437.802, 52800.506 25/01/15,01:20:22,01,09,1, 11.9,1,1, 2.974, 10396.690, 437.798, 52800.561 25/01/15,01:20:22,02,09,1, 11.9,1,1, 2.974, 10396.675, 437.781, 52800.588 25/01/15,01:20:22,03,09,1, 11.9,1,1, 2.974, 10396.643, 437.776, 52800.603 25/01/15,01:20:22,04,09,1, 11.9,1,1, 2.974, 10396.599, 437.771, 52800.560 25/01/15,01:20:22,05,09,1, 11.9,1,1, 2.974, 10396.591, 437.767, 52800.576 25/01/15,01:20:22,06,09,1, 11.9,1,1, 2.974, 10396.536, 437.739, 52800.537 25/01/15,01:20:22,07,09,1, 11.9,1,1, 2.974, 10396.531, 437.725, 52800.494 25/01/15,01:20:22,08,09,1, 11.9,1,1, 2.974, 10396.484, 437.739, 52800.464 25/01/15,01:20:22,09,09,1, 11.9,1,1, 2.974, 10396.461, 437.728, 52800.500 25/01/15,01:20:22,10,09,1, 11.9,1,1, 2.974, 10396.424, 437.728, 52800.537 25/01/15,01:20:22,11,09,1, 11.9,1,1, 2.974, 10396.398, 437.718, 52800.613 25/01/15,01:20:22,12,09,1, 11.9,1,1, 2.974, 10396.374, 437.673, 52800.491 25/01/15,01:20:22,13,09,1, 11.9,1,1, 2.974, 10396.346, 437.678, 52800.477 25/01/15,01:20:22,14,09,1, 11.9,1,1, 2.974, 10396.320, 437.652, 52800.430 25/01/15,01:20:22,15,09,1, 11.9,1,1, 2.974, 10396.258, 437.666, 52800.422 25/01/15,01:20:22,16,09,1, 11.9,1,1, 2.974, 10396.241, 437.659, 52800.459 25/01/15,01:20:22,17,09,1, 11.9,1,1, 2.974, 10396.231, 437.650, 52800.548 25/01/15,01:20:22,18,09,1, 11.9,1,1, 2.974, 10396.197, 437.643, 52800.495 25/01/15,01:20:22,19,09,1, 11.9,1,1, 2.974, 10396.155, 437.649, 52800.480 25/01/15,01:20:23,00,09,1, 11.9,1,1, 2.971, 10396.149, 437.649, 52800.480 25/01/15,01:20:23,01,09,1, 11.9,1,1, 2.971, 10396.103, 437.615, 52800.456 25/01/15,01:20:23,02,09,1, 11.9,1,1, 2.971, 10396.049, 437.618, 52800.472 25/01/15,01:20:23,03,09,1, 11.9,1,1, 2.971, 10396.049, 437.588, 52800.417 25/01/15,01:20:23,04,09,1, 11.9,1,1, 2.971, 10396.006, 437.589, 52800.373 25/01/15,01:20:23,05,09,1, 11.9,1,1, 2.971, 10396.004, 437.571, 52800.452 25/01/15,01:20:23,06,09,1, 11.9,1,1, 2.971, 10395.954, 437.583, 52800.319 25/01/15,01:20:23,07,09,1, 11.9,1,1, 2.971, 10395.947, 437.567, 52800.368 25/01/15,01:20:23,08,09,1, 11.9,1,1, 2.971, 10395.900, 437.561, 52800.428 25/01/15,01:20:23,09,09,1, 11.9,1,1, 2.971, 10395.839, 437.562, 52800.463 25/01/15,01:20:23,10,09,1, 11.9,1,1, 2.971, 10395.838, 437.543, 52800.434 25/01/15,01:20:23,11,09,1, 11.9,1,1, 2.971, 10395.819, 437.533, 52800.487 25/01/15,01:20:23,12,09,1, 11.9,1,1, 2.971, 10395.785, 437.521, 52800.403 25/01/15,01:20:23,13,09,1, 11.9,1,1, 2.971, 10395.739, 437.514, 52800.325 25/01/15,01:20:23,14,09,1, 11.9,1,1, 2.971, 10395.704, 437.503, 52800.284 25/01/15,01:20:23,15,09,1, 11.9,1,1, 2.971, 10395.712, 437.495, 52800.329 25/01/15,01:20:23,16,09,1, 11.9,1,1, 2.971, 10395.668, 437.480, 52800.370 25/01/15,01:20:23,17,09,1, 11.9,1,1, 2.971, 10395.637, 437.465, 52800.417 25/01/15,01:20:23,18,09,1, 11.9,1,1, 2.971, 10395.601, 437.465, 52800.441 25/01/15,01:20:23,19,09,1, 11.9,1,1, 2.971, 10395.587, 437.447, 52800.381 25/01/15,01:20:24,00,10,1, 12.0,1,1, 2.971, 10395.582, 437.447, 52800.381 25/01/15,01:20:24,01,10,1, 12.0,1,1, 2.971, 10395.514, 437.442, 52800.415 25/01/15,01:20:24,02,10,1, 12.0,1,1, 2.971, 10395.499, 437.432, 52800.410 25/01/15,01:20:24,03,10,1, 12.0,1,1, 2.971, 10395.476, 437.411, 52800.320 25/01/15,01:20:24,04,10,1, 12.0,1,1, 2.971, 10395.428, 437.413, 52800.400 25/01/15,01:20:24,05,10,1, 12.0,1,1, 2.971, 10395.392, 437.432, 52800.405 25/01/15,01:20:24,06,10,1, 12.0,1,1, 2.971, 10395.367, 437.382, 52800.387 25/01/15,01:20:24,07,10,1, 12.0,1,1, 2.971, 10395.336, 437.397, 52800.353 25/01/15,01:20:24,08,10,1, 12.0,1,1, 2.971, 10395.300, 437.358, 52800.335 25/01/15,01:20:24,09,10,1, 12.0,1,1, 2.971, 10395.294, 437.358, 52800.324 25/01/15,01:20:24,10,10,1, 12.0,1,1, 2.971, 10395.274, 437.342, 52800.347 25/01/15,01:20:24,11,10,1, 12.0,1,1, 2.971, 10395.250, 437.305, 52800.248 25/01/15,01:20:24,12,10,1, 12.0,1,1, 2.971, 10395.206, 437.312, 52800.370 25/01/15,01:20:24,13,10,1, 12.0,1,1, 2.971, 10395.182, 437.338, 52800.314 25/01/15,01:20:24,14,10,1, 12.0,1,1, 2.971, 10395.144, 437.300, 52800.313 25/01/15,01:20:24,15,10,1, 12.0,1,1, 2.971, 10395.148, 437.310, 52800.268 25/01/15,01:20:24,16,10,1, 12.0,1,1, 2.971, 10395.095, 437.292, 52800.291 25/01/15,01:20:24,17,10,1, 12.0,1,1, 2.971, 10395.091, 437.300, 52800.357 25/01/15,01:20:24,18,10,1, 12.0,1,1, 2.971, 10395.050, 437.278, 52800.314 25/01/15,01:20:24,19,10,1, 12.0,1,1, 2.971, 10394.996, 437.267, 52800.257 25/01/15,01:20:25,00,10,1, 12.0,1,1, 2.975, 10394.989, 437.267, 52800.257 25/01/15,01:20:25,01,10,1, 12.0,1,1, 2.975, 10394.956, 437.228, 52800.268 25/01/15,01:20:25,02,10,1, 12.0,1,1, 2.975, 10394.928, 437.239, 52800.191 25/01/15,01:20:25,03,10,1, 12.0,1,1, 2.975, 10394.913, 437.199, 52800.138 25/01/15,01:20:25,04,10,1, 12.0,1,1, 2.975, 10394.898, 437.203, 52800.253 25/01/15,01:20:25,05,10,1, 12.0,1,1, 2.975, 10394.886, 437.202, 52800.255 25/01/15,01:20:25,06,10,1, 12.0,1,1, 2.975, 10394.818, 437.174, 52800.312 25/01/15,01:20:25,07,10,1, 12.0,1,1, 2.975, 10394.798, 437.162, 52800.242 25/01/15,01:20:25,08,10,1, 12.0,1,1, 2.975, 10394.774, 437.169, 52800.173 25/01/15,01:20:25,09,10,1, 12.0,1,1, 2.975, 10394.754, 437.156, 52800.194 25/01/15,01:20:25,10,10,1, 12.0,1,1, 2.975, 10394.727, 437.145, 52800.214 25/01/15,01:20:25,11,10,1, 12.0,1,1, 2.975, 10394.686, 437.129, 52800.252 25/01/15,01:20:25,12,10,1, 12.0,1,1, 2.975, 10394.671, 437.126, 52800.196 25/01/15,01:20:25,13,10,1, 12.0,1,1, 2.975, 10394.651, 437.116, 52800.201 25/01/15,01:20:25,14,10,1, 12.0,1,1, 2.975, 10394.628, 437.101, 52800.179 25/01/15,01:20:25,15,10,1, 12.0,1,1, 2.975, 10394.608, 437.097, 52800.163 25/01/15,01:20:25,16,10,1, 12.0,1,1, 2.975, 10394.573, 437.063, 52800.061 25/01/15,01:20:25,17,10,1, 12.0,1,1, 2.975, 10394.521, 437.072, 52800.069 25/01/15,01:20:25,18,10,1, 12.0,1,1, 2.975, 10394.509, 437.065, 52800.191 25/01/15,01:20:25,19,10,1, 12.0,1,1, 2.975, 10394.502, 437.019, 52800.106 25/01/15,01:20:26,00,09,1, 12.0,1,1, 2.975, 10394.497, 437.019, 52800.106 25/01/15,01:20:26,01,09,1, 12.0,1,1, 2.975, 10394.412, 437.012, 52800.088 25/01/15,01:20:26,02,09,1, 12.0,1,1, 2.975, 10394.412, 436.995, 52800.130 25/01/15,01:20:26,03,09,1, 12.0,1,1, 2.975, 10394.366, 436.979, 52800.131 25/01/15,01:20:26,04,09,1, 12.0,1,1, 2.975, 10394.358, 436.946, 52800.143 25/01/15,01:20:26,05,09,1, 12.0,1,1, 2.975, 10394.325, 436.989, 52800.064 25/01/15,01:20:26,06,09,1, 12.0,1,1, 2.975, 10394.326, 436.935, 52799.978 25/01/15,01:20:26,07,09,1, 12.0,1,1, 2.975, 10394.257, 436.921, 52800.102 25/01/15,01:20:26,08,09,1, 12.0,1,1, 2.975, 10394.256, 436.930, 52800.010 25/01/15,01:20:26,09,09,1, 12.0,1,1, 2.975, 10394.219, 436.898, 52799.993 25/01/15,01:20:26,10,09,1, 12.0,1,1, 2.975, 10394.213, 436.903, 52800.117 25/01/15,01:20:26,11,09,1, 12.0,1,1, 2.975, 10394.166, 436.898, 52800.197 25/01/15,01:20:26,12,09,1, 12.0,1,1, 2.975, 10394.136, 436.873, 52800.173 25/01/15,01:20:26,13,09,1, 12.0,1,1, 2.975, 10394.098, 436.858, 52799.977 25/01/15,01:20:26,14,09,1, 12.0,1,1, 2.975, 10394.088, 436.864, 52800.010 25/01/15,01:20:26,15,09,1, 12.0,1,1, 2.975, 10394.086, 436.841, 52800.041 25/01/15,01:20:26,16,09,1, 12.0,1,1, 2.975, 10394.040, 436.817, 52800.008 25/01/15,01:20:26,17,09,1, 12.0,1,1, 2.975, 10394.006, 436.798, 52800.021 25/01/15,01:20:26,18,09,1, 12.0,1,1, 2.975, 10393.996, 436.792, 52799.991 25/01/15,01:20:26,19,09,1, 12.0,1,1, 2.975, 10393.936, 436.765, 52800.009 25/01/15,01:20:27,00,09,1, 12.0,1,1, 2.975, 10393.929, 436.765, 52800.009 25/01/15,01:20:27,01,09,1, 12.0,1,1, 2.975, 10393.902, 436.738, 52799.994 25/01/15,01:20:27,02,09,1, 12.0,1,1, 2.975, 10393.874, 436.754, 52800.024 25/01/15,01:20:27,03,09,1, 12.0,1,1, 2.975, 10393.845, 436.723, 52800.027 25/01/15,01:20:27,04,09,1, 12.0,1,1, 2.975, 10393.849, 436.698, 52799.965 25/01/15,01:20:27,05,09,1, 12.0,1,1, 2.975, 10393.815, 436.705, 52799.957 25/01/15,01:20:27,06,09,1, 12.0,1,1, 2.975, 10393.790, 436.691, 52799.930 25/01/15,01:20:27,07,09,1, 12.0,1,1, 2.975, 10393.784, 436.678, 52799.906 25/01/15,01:20:27,08,09,1, 12.0,1,1, 2.975, 10393.736, 436.659, 52799.945 25/01/15,01:20:27,09,09,1, 12.0,1,1, 2.975, 10393.698, 436.674, 52800.034 25/01/15,01:20:27,10,09,1, 12.0,1,1, 2.975, 10393.656, 436.645, 52799.872 25/01/15,01:20:27,11,09,1, 12.0,1,1, 2.975, 10393.665, 436.636, 52799.888 25/01/15,01:20:27,12,09,1, 12.0,1,1, 2.975, 10393.637, 436.644, 52799.921 25/01/15,01:20:27,13,09,1, 12.0,1,1, 2.975, 10393.622, 436.615, 52799.865 25/01/15,01:20:27,14,09,1, 12.0,1,1, 2.975, 10393.583, 436.596, 52799.857 25/01/15,01:20:27,15,09,1, 12.0,1,1, 2.975, 10393.559, 436.573, 52799.891 25/01/15,01:20:27,16,09,1, 12.0,1,1, 2.975, 10393.541, 436.584, 52799.889 25/01/15,01:20:27,17,09,1, 12.0,1,1, 2.975, 10393.507, 436.577, 52799.917 25/01/15,01:20:27,18,09,1, 12.0,1,1, 2.975, 10393.472, 436.544, 52799.960 25/01/15,01:20:27,19,09,1, 12.0,1,1, 2.975, 10393.455, 436.551, 52799.922 25/01/15,01:20:28,00,09,1, 11.9,1,1, 2.974, 10393.454, 436.551, 52799.922 25/01/15,01:20:28,01,09,1, 11.9,1,1, 2.974, 10393.402, 436.526, 52799.811 25/01/15,01:20:28,02,09,1, 11.9,1,1, 2.974, 10393.367, 436.523, 52799.840 25/01/15,01:20:28,03,09,1, 11.9,1,1, 2.974, 10393.319, 436.511, 52799.815 25/01/15,01:20:28,04,09,1, 11.9,1,1, 2.974, 10393.311, 436.497, 52799.816 25/01/15,01:20:28,05,09,1, 11.9,1,1, 2.974, 10393.286, 436.467, 52799.840 25/01/15,01:20:28,06,09,1, 11.9,1,1, 2.974, 10393.264, 436.464, 52799.929 25/01/15,01:20:28,07,09,1, 11.9,1,1, 2.974, 10393.235, 436.439, 52799.901 25/01/15,01:20:28,08,09,1, 11.9,1,1, 2.974, 10393.206, 436.434, 52799.876 25/01/15,01:20:28,09,09,1, 11.9,1,1, 2.974, 10393.224, 436.455, 52799.826 25/01/15,01:20:28,10,09,1, 11.9,1,1, 2.974, 10393.154, 436.435, 52799.828 25/01/15,01:20:28,11,09,1, 11.9,1,1, 2.974, 10393.133, 436.411, 52799.836 25/01/15,01:20:28,12,09,1, 11.9,1,1, 2.974, 10393.104, 436.393, 52799.730 25/01/15,01:20:28,13,09,1, 11.9,1,1, 2.974, 10393.081, 436.370, 52799.769 25/01/15,01:20:28,14,09,1, 11.9,1,1, 2.974, 10393.056, 436.358, 52799.740 25/01/15,01:20:28,15,09,1, 11.9,1,1, 2.974, 10393.023, 436.363, 52799.807 25/01/15,01:20:28,16,09,1, 11.9,1,1, 2.974, 10392.991, 436.349, 52799.801 25/01/15,01:20:28,17,09,1, 11.9,1,1, 2.974, 10392.957, 436.355, 52799.749 25/01/15,01:20:28,18,09,1, 11.9,1,1, 2.974, 10392.940, 436.349, 52799.723 25/01/15,01:20:28,19,09,1, 11.9,1,1, 2.974, 10392.932, 436.292, 52799.700 25/01/15,01:20:29,00,09,1, 12.0,1,1, 2.972, 10392.928, 436.292, 52799.700 25/01/15,01:20:29,01,09,1, 12.0,1,1, 2.972, 10392.871, 436.308, 52799.688 25/01/15,01:20:29,02,09,1, 12.0,1,1, 2.972, 10392.837, 436.314, 52799.756 25/01/15,01:20:29,03,09,1, 12.0,1,1, 2.972, 10392.785, 436.308, 52799.788 25/01/15,01:20:29,04,09,1, 12.0,1,1, 2.972, 10392.781, 436.276, 52799.764 25/01/15,01:20:29,05,09,1, 12.0,1,1, 2.972, 10392.743, 436.258, 52799.750 25/01/15,01:20:29,06,09,1, 12.0,1,1, 2.972, 10392.720, 436.271, 52799.730 25/01/15,01:20:29,07,09,1, 12.0,1,1, 2.972, 10392.698, 436.258, 52799.651 25/01/15,01:20:29,08,09,1, 12.0,1,1, 2.972, 10392.660, 436.241, 52799.668 25/01/15,01:20:29,09,09,1, 12.0,1,1, 2.972, 10392.664, 436.225, 52799.681 25/01/15,01:20:29,10,09,1, 12.0,1,1, 2.972, 10392.628, 436.220, 52799.630 25/01/15,01:20:29,11,09,1, 12.0,1,1, 2.972, 10392.611, 436.228, 52799.747 25/01/15,01:20:29,12,09,1, 12.0,1,1, 2.972, 10392.560, 436.217, 52799.767 25/01/15,01:20:29,13,09,1, 12.0,1,1, 2.972, 10392.541, 436.187, 52799.707 25/01/15,01:20:29,14,09,1, 12.0,1,1, 2.972, 10392.526, 436.205, 52799.716 25/01/15,01:20:29,15,09,1, 12.0,1,1, 2.972, 10392.493, 436.192, 52799.643 25/01/15,01:20:29,16,09,1, 12.0,1,1, 2.972, 10392.468, 436.189, 52799.622 25/01/15,01:20:29,17,09,1, 12.0,1,1, 2.972, 10392.443, 436.165, 52799.617 25/01/15,01:20:29,18,09,1, 12.0,1,1, 2.972, 10392.407, 436.136, 52799.578 25/01/15,01:20:29,19,09,1, 12.0,1,1, 2.972, 10392.375, 436.150, 52799.684 25/01/15,01:20:30,00,09,1, 11.9,1,1, 2.976, 10392.369, 436.150, 52799.684 25/01/15,01:20:30,01,09,1, 11.9,1,1, 2.976, 10392.316, 436.128, 52799.642 25/01/15,01:20:30,02,09,1, 11.9,1,1, 2.976, 10392.281, 436.133, 52799.574 25/01/15,01:20:30,03,09,1, 11.9,1,1, 2.976, 10392.245, 436.100, 52799.666 25/01/15,01:20:30,04,09,1, 11.9,1,1, 2.976, 10392.239, 436.084, 52799.621 25/01/15,01:20:30,05,09,1, 11.9,1,1, 2.976, 10392.194, 436.090, 52799.722 25/01/15,01:20:30,06,09,1, 11.9,1,1, 2.976, 10392.165, 436.097, 52799.646 25/01/15,01:20:30,07,09,1, 11.9,1,1, 2.976, 10392.158, 436.053, 52799.571 25/01/15,01:20:30,08,09,1, 11.9,1,1, 2.976, 10392.138, 436.049, 52799.503 25/01/15,01:20:30,09,09,1, 11.9,1,1, 2.976, 10392.086, 436.038, 52799.577 25/01/15,01:20:30,10,09,1, 11.9,1,1, 2.976, 10392.071, 436.024, 52799.618 25/01/15,01:20:30,11,09,1, 11.9,1,1, 2.976, 10392.050, 436.021, 52799.598 25/01/15,01:20:30,12,09,1, 11.9,1,1, 2.976, 10392.017, 435.990, 52799.567 25/01/15,01:20:30,13,09,1, 11.9,1,1, 2.976, 10391.988, 436.003, 52799.597 25/01/15,01:20:30,14,09,1, 11.9,1,1, 2.976, 10391.978, 435.956, 52799.473 25/01/15,01:20:30,15,09,1, 11.9,1,1, 2.976, 10391.949, 435.976, 52799.498 25/01/15,01:20:30,16,09,1, 11.9,1,1, 2.976, 10391.927, 435.949, 52799.588 25/01/15,01:20:30,17,09,1, 11.9,1,1, 2.976, 10391.894, 435.942, 52799.606 25/01/15,01:20:30,18,09,1, 11.9,1,1, 2.976, 10391.868, 435.943, 52799.627 25/01/15,01:20:30,19,09,1, 11.9,1,1, 2.976, 10391.833, 435.920, 52799.594 25/01/15,01:20:31,00,09,1, 11.9,1,1, 2.972, 10391.827, 435.920, 52799.594 25/01/15,01:20:31,01,09,1, 11.9,1,1, 2.972, 10391.785, 435.892, 52799.436 25/01/15,01:20:31,02,09,1, 11.9,1,1, 2.972, 10391.756, 435.891, 52799.546 25/01/15,01:20:31,03,09,1, 11.9,1,1, 2.972, 10391.722, 435.873, 52799.583 25/01/15,01:20:31,04,09,1, 11.9,1,1, 2.972, 10391.729, 435.867, 52799.482 25/01/15,01:20:31,05,09,1, 11.9,1,1, 2.972, 10391.670, 435.835, 52799.448 25/01/15,01:20:31,06,09,1, 11.9,1,1, 2.972, 10391.649, 435.839, 52799.543 25/01/15,01:20:31,07,09,1, 11.9,1,1, 2.972, 10391.597, 435.810, 52799.541 25/01/15,01:20:31,08,09,1, 11.9,1,1, 2.972, 10391.590, 435.821, 52799.429 25/01/15,01:20:31,09,09,1, 11.9,1,1, 2.972, 10391.551, 435.807, 52799.548 25/01/15,01:20:31,10,09,1, 11.9,1,1, 2.972, 10391.539, 435.770, 52799.485 25/01/15,01:20:31,11,09,1, 11.9,1,1, 2.972, 10391.526, 435.782, 52799.451 25/01/15,01:20:31,12,09,1, 11.9,1,1, 2.972, 10391.495, 435.753, 52799.434 25/01/15,01:20:31,13,09,1, 11.9,1,1, 2.972, 10391.464, 435.745, 52799.412 25/01/15,01:20:31,14,09,1, 11.9,1,1, 2.972, 10391.440, 435.741, 52799.509 25/01/15,01:20:31,15,09,1, 11.9,1,1, 2.972, 10391.389, 435.719, 52799.447 25/01/15,01:20:31,16,09,1, 11.9,1,1, 2.972, 10391.393, 435.732, 52799.554 25/01/15,01:20:31,17,09,1, 11.9,1,1, 2.972, 10391.345, 435.713, 52799.397 25/01/15,01:20:31,18,09,1, 11.9,1,1, 2.972, 10391.309, 435.676, 52799.473 25/01/15,01:20:31,19,09,1, 11.9,1,1, 2.972, 10391.267, 435.666, 52799.466 25/01/15,01:20:32,00,09,1, 11.9,1,1, 2.968, 10391.259, 435.666, 52799.466 25/01/15,01:20:32,01,09,1, 11.9,1,1, 2.968, 10391.258, 435.629, 52799.350 25/01/15,01:20:32,02,09,1, 11.9,1,1, 2.968, 10391.220, 435.641, 52799.367 25/01/15,01:20:32,03,09,1, 11.9,1,1, 2.968, 10391.207, 435.629, 52799.445 25/01/15,01:20:32,04,09,1, 11.9,1,1, 2.968, 10391.123, 435.622, 52799.549 25/01/15,01:20:32,05,09,1, 11.9,1,1, 2.968, 10391.156, 435.599, 52799.408 25/01/15,01:20:32,06,09,1, 11.9,1,1, 2.968, 10391.104, 435.567, 52799.456 25/01/15,01:20:32,07,09,1, 11.9,1,1, 2.968, 10391.059, 435.576, 52799.441 25/01/15,01:20:32,08,09,1, 11.9,1,1, 2.968, 10391.037, 435.568, 52799.459 25/01/15,01:20:32,09,09,1, 11.9,1,1, 2.968, 10391.024, 435.546, 52799.308 25/01/15,01:20:32,10,09,1, 11.9,1,1, 2.968, 10390.979, 435.514, 52799.234 25/01/15,01:20:32,11,09,1, 11.9,1,1, 2.968, 10390.941, 435.512, 52799.341 25/01/15,01:20:32,12,09,1, 11.9,1,1, 2.968, 10390.933, 435.493, 52799.401 25/01/15,01:20:32,13,09,1, 11.9,1,1, 2.968, 10390.904, 435.488, 52799.396 25/01/15,01:20:32,14,09,1, 11.9,1,1, 2.968, 10390.866, 435.471, 52799.376 25/01/15,01:20:32,15,09,1, 11.9,1,1, 2.968, 10390.871, 435.452, 52799.336 25/01/15,01:20:32,16,09,1, 11.9,1,1, 2.968, 10390.828, 435.432, 52799.366 25/01/15,01:20:32,17,09,1, 11.9,1,1, 2.968, 10390.789, 435.423, 52799.324 25/01/15,01:20:32,18,09,1, 11.9,1,1, 2.968, 10390.773, 435.398, 52799.272 25/01/15,01:20:32,19,09,1, 11.9,1,1, 2.968, 10390.745, 435.402, 52799.270 25/01/15,01:20:33,00,09,1, 11.8,1,1, 2.970, 10390.742, 435.402, 52799.270 25/01/15,01:20:33,01,09,1, 11.8,1,1, 2.970, 10390.695, 435.387, 52799.319 25/01/15,01:20:33,02,09,1, 11.8,1,1, 2.970, 10390.618, 435.376, 52799.237 25/01/15,01:20:33,03,09,1, 11.8,1,1, 2.970, 10390.619, 435.342, 52799.286 25/01/15,01:20:33,04,09,1, 11.8,1,1, 2.970, 10390.584, 435.331, 52799.311 25/01/15,01:20:33,05,09,1, 11.8,1,1, 2.970, 10390.582, 435.320, 52799.280 25/01/15,01:20:33,06,09,1, 11.8,1,1, 2.970, 10390.529, 435.324, 52799.238 25/01/15,01:20:33,07,09,1, 11.8,1,1, 2.970, 10390.494, 435.314, 52799.187 25/01/15,01:20:33,08,09,1, 11.8,1,1, 2.970, 10390.477, 435.281, 52799.200 25/01/15,01:20:33,09,09,1, 11.8,1,1, 2.970, 10390.448, 435.266, 52799.251 25/01/15,01:20:33,10,09,1, 11.8,1,1, 2.970, 10390.406, 435.278, 52799.276 25/01/15,01:20:33,11,09,1, 11.8,1,1, 2.970, 10390.392, 435.258, 52799.294 25/01/15,01:20:33,12,09,1, 11.8,1,1, 2.970, 10390.359, 435.243, 52799.255 25/01/15,01:20:33,13,09,1, 11.8,1,1, 2.970, 10390.302, 435.247, 52799.246 25/01/15,01:20:33,14,09,1, 11.8,1,1, 2.970, 10390.301, 435.238, 52799.209 25/01/15,01:20:33,15,09,1, 11.8,1,1, 2.970, 10390.241, 435.199, 52799.175 25/01/15,01:20:33,16,09,1, 11.8,1,1, 2.970, 10390.251, 435.172, 52799.208 25/01/15,01:20:33,17,09,1, 11.8,1,1, 2.970, 10390.220, 435.175, 52799.109 25/01/15,01:20:33,18,09,1, 11.8,1,1, 2.970, 10390.155, 435.164, 52799.181 25/01/15,01:20:33,19,09,1, 11.8,1,1, 2.970, 10390.155, 435.167, 52799.181 25/01/15,01:20:34,00,09,1, 11.9,1,1, 2.976, 10390.149, 435.167, 52799.181 25/01/15,01:20:34,01,09,1, 11.9,1,1, 2.976, 10390.100, 435.125, 52799.239 25/01/15,01:20:34,02,09,1, 11.9,1,1, 2.976, 10390.050, 435.118, 52799.264 25/01/15,01:20:34,03,09,1, 11.9,1,1, 2.976, 10390.009, 435.108, 52799.321 25/01/15,01:20:34,04,09,1, 11.9,1,1, 2.976, 10390.000, 435.105, 52799.267 25/01/15,01:20:34,05,09,1, 11.9,1,1, 2.976, 10389.974, 435.093, 52799.235 25/01/15,01:20:34,06,09,1, 11.9,1,1, 2.976, 10389.941, 435.087, 52799.092 25/01/15,01:20:34,07,09,1, 11.9,1,1, 2.976, 10389.914, 435.064, 52799.183 25/01/15,01:20:34,08,09,1, 11.9,1,1, 2.976, 10389.892, 435.052, 52799.082 25/01/15,01:20:34,09,09,1, 11.9,1,1, 2.976, 10389.840, 435.046, 52799.145 25/01/15,01:20:34,10,09,1, 11.9,1,1, 2.976, 10389.797, 435.013, 52799.231 25/01/15,01:20:34,11,09,1, 11.9,1,1, 2.976, 10389.810, 434.998, 52799.199 25/01/15,01:20:34,12,09,1, 11.9,1,1, 2.976, 10389.759, 435.008, 52799.143 25/01/15,01:20:34,13,09,1, 11.9,1,1, 2.976, 10389.757, 434.976, 52799.125 25/01/15,01:20:34,14,09,1, 11.9,1,1, 2.976, 10389.720, 434.985, 52799.205 25/01/15,01:20:34,15,09,1, 11.9,1,1, 2.976, 10389.698, 434.950, 52799.100 25/01/15,01:20:34,16,09,1, 11.9,1,1, 2.976, 10389.636, 434.935, 52799.119 25/01/15,01:20:34,17,09,1, 11.9,1,1, 2.976, 10389.632, 434.943, 52799.135 25/01/15,01:20:34,18,09,1, 11.9,1,1, 2.976, 10389.590, 434.912, 52799.153 25/01/15,01:20:34,19,09,1, 11.9,1,1, 2.976, 10389.578, 434.903, 52799.149 25/01/15,01:20:35,00,09,1, 11.9,1,1, 2.969, 10389.574, 434.903, 52799.149 25/01/15,01:20:35,01,09,1, 11.9,1,1, 2.969, 10389.503, 434.879, 52799.064 25/01/15,01:20:35,02,09,1, 11.9,1,1, 2.969, 10389.498, 434.883, 52799.052 25/01/15,01:20:35,03,09,1, 11.9,1,1, 2.969, 10389.458, 434.868, 52799.097 25/01/15,01:20:35,04,09,1, 11.9,1,1, 2.969, 10389.427, 434.842, 52799.122 25/01/15,01:20:35,05,09,1, 11.9,1,1, 2.969, 10389.411, 434.842, 52799.057 25/01/15,01:20:35,06,09,1, 11.9,1,1, 2.969, 10389.357, 434.822, 52799.092 25/01/15,01:20:35,07,09,1, 11.9,1,1, 2.969, 10389.361, 434.797, 52799.052 25/01/15,01:20:35,08,09,1, 11.9,1,1, 2.969, 10389.324, 434.835, 52799.184 25/01/15,01:20:35,09,09,1, 11.9,1,1, 2.969, 10389.295, 434.791, 52799.079 25/01/15,01:20:35,10,09,1, 11.9,1,1, 2.969, 10389.231, 434.783, 52799.043 25/01/15,01:20:35,11,09,1, 11.9,1,1, 2.969, 10389.234, 434.781, 52799.062 25/01/15,01:20:35,12,09,1, 11.9,1,1, 2.969, 10389.237, 434.744, 52799.025 25/01/15,01:20:35,13,09,1, 11.9,1,1, 2.969, 10389.186, 434.748, 52799.079 25/01/15,01:20:35,14,09,1, 11.9,1,1, 2.969, 10389.177, 434.750, 52799.040 25/01/15,01:20:35,15,09,1, 11.9,1,1, 2.969, 10389.131, 434.710, 52799.076 25/01/15,01:20:35,16,09,1, 11.9,1,1, 2.969, 10389.108, 434.703, 52799.121 25/01/15,01:20:35,17,09,1, 11.9,1,1, 2.969, 10389.083, 434.704, 52799.059 25/01/15,01:20:35,18,09,1, 11.9,1,1, 2.969, 10389.039, 434.697, 52799.079 25/01/15,01:20:35,19,09,1, 11.9,1,1, 2.969, 10389.038, 434.666, 52798.956 25/01/15,01:20:36,00,09,1, 11.9,1,1, 2.970, 10389.031, 434.666, 52798.956 25/01/15,01:20:36,01,09,1, 11.9,1,1, 2.970, 10388.988, 434.636, 52798.953 25/01/15,01:20:36,02,09,1, 11.9,1,1, 2.970, 10388.992, 434.630, 52798.958 25/01/15,01:20:36,03,09,1, 11.9,1,1, 2.970, 10388.926, 434.624, 52799.053 25/01/15,01:20:36,04,09,1, 11.9,1,1, 2.970, 10388.914, 434.618, 52799.045 25/01/15,01:20:36,05,09,1, 11.9,1,1, 2.970, 10388.897, 434.590, 52799.020 25/01/15,01:20:36,06,09,1, 11.9,1,1, 2.970, 10388.884, 434.568, 52798.960 25/01/15,01:20:36,07,09,1, 11.9,1,1, 2.970, 10388.830, 434.543, 52798.886 25/01/15,01:20:36,08,09,1, 11.9,1,1, 2.970, 10388.832, 434.539, 52798.933 25/01/15,01:20:36,09,09,1, 11.9,1,1, 2.970, 10388.813, 434.529, 52799.052 25/01/15,01:20:36,10,09,1, 11.9,1,1, 2.970, 10388.764, 434.519, 52798.955 25/01/15,01:20:36,11,09,1, 11.9,1,1, 2.970, 10388.762, 434.512, 52798.707 25/01/15,01:20:36,12,09,1, 11.9,1,1, 2.970, 10388.691, 434.539, 52799.088 25/01/15,01:20:36,13,09,1, 11.9,1,1, 2.970, 10388.703, 434.489, 52799.087 25/01/15,01:20:36,14,09,1, 11.9,1,1, 2.970, 10388.678, 434.480, 52799.042 25/01/15,01:20:36,15,09,1, 11.9,1,1, 2.970, 10388.645, 434.446, 52798.949 25/01/15,01:20:36,16,09,1, 11.9,1,1, 2.970, 10388.640, 434.434, 52798.939 25/01/15,01:20:36,17,09,1, 11.9,1,1, 2.970, 10388.616, 434.413, 52798.905 25/01/15,01:20:36,18,09,1, 11.9,1,1, 2.970, 10388.603, 434.387, 52798.871 25/01/15,01:20:36,19,09,1, 11.9,1,1, 2.970, 10388.583, 434.385, 52798.863 25/01/15,01:20:37,00,09,1, 11.9,1,1, 2.972, 10388.581, 434.385, 52798.863 25/01/15,01:20:37,01,09,1, 11.9,1,1, 2.972, 10388.530, 434.358, 52798.937 25/01/15,01:20:37,02,09,1, 11.9,1,1, 2.972, 10388.545, 434.351, 52798.895 25/01/15,01:20:37,03,09,1, 11.9,1,1, 2.972, 10388.494, 434.334, 52798.938 25/01/15,01:20:37,04,09,1, 11.9,1,1, 2.972, 10388.468, 434.319, 52798.991 25/01/15,01:20:37,05,09,1, 11.9,1,1, 2.972, 10388.431, 434.289, 52798.950 25/01/15,01:20:37,06,09,1, 11.9,1,1, 2.972, 10388.428, 434.288, 52798.949 25/01/15,01:20:37,07,09,1, 11.9,1,1, 2.972, 10388.429, 434.275, 52798.827 25/01/15,01:20:37,08,09,1, 11.9,1,1, 2.972, 10388.425, 434.264, 52798.708 25/01/15,01:20:37,09,09,1, 11.9,1,1, 2.972, 10388.379, 434.217, 52798.756 25/01/15,01:20:37,10,09,1, 11.9,1,1, 2.972, 10388.325, 434.214, 52798.887 25/01/15,01:20:37,11,09,1, 11.9,1,1, 2.972, 10388.314, 434.222, 52798.882 25/01/15,01:20:37,12,09,1, 11.9,1,1, 2.972, 10388.289, 434.177, 52798.823 25/01/15,01:20:37,13,09,1, 11.9,1,1, 2.972, 10388.286, 434.162, 52798.783 25/01/15,01:20:37,14,09,1, 11.9,1,1, 2.972, 10388.281, 434.150, 52798.763 25/01/15,01:20:37,15,09,1, 11.9,1,1, 2.972, 10388.251, 434.127, 52798.776 25/01/15,01:20:37,16,09,1, 11.9,1,1, 2.972, 10388.228, 434.121, 52798.783 25/01/15,01:20:37,17,09,1, 11.9,1,1, 2.972, 10388.179, 434.108, 52798.821 25/01/15,01:20:37,18,09,1, 11.9,1,1, 2.972, 10388.186, 434.096, 52798.789 25/01/15,01:20:37,19,09,1, 11.9,1,1, 2.972, 10388.156, 434.087, 52798.828 25/01/15,01:20:38,00,09,1, 11.9,1,1, 2.970, 10388.155, 434.087, 52798.828 25/01/15,01:20:38,01,09,1, 11.9,1,1, 2.970, 10388.129, 434.035, 52798.800 25/01/15,01:20:38,02,09,1, 11.9,1,1, 2.970, 10388.108, 434.019, 52798.770 25/01/15,01:20:38,03,09,1, 11.9,1,1, 2.970, 10388.108, 434.007, 52798.702 25/01/15,01:20:38,04,09,1, 11.9,1,1, 2.970, 10388.092, 433.982, 52798.782 25/01/15,01:20:38,05,09,1, 11.9,1,1, 2.970, 10388.067, 433.966, 52798.799 25/01/15,01:20:38,06,09,1, 11.9,1,1, 2.970, 10388.028, 433.957, 52798.636 25/01/15,01:20:38,07,09,1, 11.9,1,1, 2.970, 10388.013, 433.953, 52798.672 25/01/15,01:20:38,08,09,1, 11.9,1,1, 2.970, 10387.986, 433.942, 52798.762 25/01/15,01:20:38,09,09,1, 11.9,1,1, 2.970, 10387.970, 433.934, 52798.792 25/01/15,01:20:38,10,09,1, 11.9,1,1, 2.970, 10387.944, 433.908, 52798.831 25/01/15,01:20:38,11,09,1, 11.9,1,1, 2.970, 10387.926, 433.907, 52798.741 25/01/15,01:20:38,12,09,1, 11.9,1,1, 2.970, 10387.916, 433.869, 52798.728 25/01/15,01:20:38,13,09,1, 11.9,1,1, 2.970, 10387.917, 433.851, 52798.675 25/01/15,01:20:38,14,09,1, 11.9,1,1, 2.970, 10387.902, 433.848, 52798.605 25/01/15,01:20:38,15,09,1, 11.9,1,1, 2.970, 10387.848, 433.839, 52798.627 25/01/15,01:20:38,16,09,1, 11.9,1,1, 2.970, 10387.854, 433.834, 52798.622 25/01/15,01:20:38,17,09,1, 11.9,1,1, 2.970, 10387.798, 433.810, 52798.801 25/01/15,01:20:38,18,09,1, 11.9,1,1, 2.970, 10387.795, 433.797, 52798.802 25/01/15,01:20:38,19,09,1, 11.9,1,1, 2.970, 10387.774, 433.770, 52798.786 25/01/15,01:20:39,00,09,1, 11.9,1,1, 2.969, 10387.771, 433.770, 52798.786 25/01/15,01:20:39,01,09,1, 11.9,1,1, 2.969, 10387.757, 433.710, 52798.704 25/01/15,01:20:39,02,09,1, 11.9,1,1, 2.969, 10387.709, 433.729, 52798.680 25/01/15,01:20:39,03,09,1, 11.9,1,1, 2.969, 10387.731, 433.709, 52798.642 25/01/15,01:20:39,04,09,1, 11.9,1,1, 2.969, 10387.707, 433.676, 52798.742 25/01/15,01:20:39,05,09,1, 11.9,1,1, 2.969, 10387.686, 433.667, 52798.723 25/01/15,01:20:39,06,09,1, 11.9,1,1, 2.969, 10387.644, 433.649, 52798.659 25/01/15,01:20:39,07,09,1, 11.9,1,1, 2.969, 10387.646, 433.607, 52798.619 25/01/15,01:20:39,08,09,1, 11.9,1,1, 2.969, 10387.627, 433.621, 52798.606 25/01/15,01:20:39,09,09,1, 11.9,1,1, 2.969, 10387.599, 433.594, 52798.678 25/01/15,01:20:39,10,09,1, 11.9,1,1, 2.969, 10387.588, 433.585, 52798.640 25/01/15,01:20:39,11,09,1, 11.9,1,1, 2.969, 10387.564, 433.580, 52798.574 25/01/15,01:20:39,12,09,1, 11.9,1,1, 2.969, 10387.549, 433.555, 52798.571 25/01/15,01:20:39,13,09,1, 11.9,1,1, 2.969, 10387.527, 433.567, 52798.619 25/01/15,01:20:39,14,09,1, 11.9,1,1, 2.969, 10387.520, 433.540, 52798.585 25/01/15,01:20:39,15,09,1, 11.9,1,1, 2.969, 10387.468, 433.541, 52798.596 25/01/15,01:20:39,16,09,1, 11.9,1,1, 2.969, 10387.459, 433.535, 52798.600 25/01/15,01:20:39,17,09,1, 11.9,1,1, 2.969, 10387.434, 433.510, 52798.633 25/01/15,01:20:39,18,09,1, 11.9,1,1, 2.969, 10387.393, 433.496, 52798.602 25/01/15,01:20:39,19,09,1, 11.9,1,1, 2.969, 10387.401, 433.493, 52798.499 25/01/15,01:20:40,00,09,1, 11.9,1,1, 2.972, 10387.396, 433.493, 52798.499 25/01/15,01:20:40,01,09,1, 11.9,1,1, 2.972, 10387.360, 433.473, 52798.554 25/01/15,01:20:40,02,09,1, 11.9,1,1, 2.972, 10387.378, 433.430, 52798.484 25/01/15,01:20:40,03,09,1, 11.9,1,1, 2.972, 10387.341, 433.437, 52798.488 25/01/15,01:20:40,04,09,1, 11.9,1,1, 2.972, 10387.308, 433.411, 52798.536 25/01/15,01:20:40,05,09,1, 11.9,1,1, 2.972, 10387.296, 433.393, 52798.563 25/01/15,01:20:40,06,09,1, 11.9,1,1, 2.972, 10387.270, 433.400, 52798.607 25/01/15,01:20:40,07,09,1, 11.9,1,1, 2.972, 10387.251, 433.365, 52798.452 25/01/15,01:20:40,08,09,1, 11.9,1,1, 2.972, 10387.223, 433.360, 52798.507 25/01/15,01:20:40,09,09,1, 11.9,1,1, 2.972, 10387.207, 433.347, 52798.369 25/01/15,01:20:40,10,09,1, 11.9,1,1, 2.972, 10387.197, 433.323, 52798.438 25/01/15,01:20:40,11,09,1, 11.9,1,1, 2.972, 10387.170, 433.321, 52798.511 25/01/15,01:20:40,12,09,1, 11.9,1,1, 2.972, 10387.163, 433.313, 52798.399 25/01/15,01:20:40,13,09,1, 11.9,1,1, 2.972, 10387.125, 433.305, 52798.473 25/01/15,01:20:40,14,09,1, 11.9,1,1, 2.972, 10387.123, 433.268, 52798.476 25/01/15,01:20:40,15,09,1, 11.9,1,1, 2.972, 10387.105, 433.276, 52798.482 25/01/15,01:20:40,16,09,1, 11.9,1,1, 2.972, 10387.062, 433.272, 52798.473 25/01/15,01:20:40,17,09,1, 11.9,1,1, 2.972, 10387.017, 433.266, 52798.652 25/01/15,01:20:40,18,09,1, 11.9,1,1, 2.972, 10387.029, 433.237, 52798.513 25/01/15,01:20:40,19,09,1, 11.9,1,1, 2.972, 10386.994, 433.223, 52798.474 25/01/15,01:20:41,00,09,1, 11.9,1,1, 2.971, 10386.987, 433.223, 52798.474 25/01/15,01:20:41,01,09,1, 11.9,1,1, 2.971, 10386.973, 433.208, 52798.396 25/01/15,01:20:41,02,09,1, 11.9,1,1, 2.971, 10386.941, 433.205, 52798.410 25/01/15,01:20:41,03,09,1, 11.9,1,1, 2.971, 10386.899, 433.184, 52798.421 25/01/15,01:20:41,04,09,1, 11.9,1,1, 2.971, 10386.897, 433.164, 52798.323 25/01/15,01:20:41,05,09,1, 11.9,1,1, 2.971, 10386.869, 433.139, 52798.243 25/01/15,01:20:41,06,09,1, 11.9,1,1, 2.971, 10386.844, 433.138, 52798.362 25/01/15,01:20:41,07,09,1, 11.9,1,1, 2.971, 10386.843, 433.143, 52798.381 25/01/15,01:20:41,08,09,1, 11.9,1,1, 2.971, 10386.807, 433.088, 52798.284 25/01/15,01:20:41,09,09,1, 11.9,1,1, 2.971, 10386.787, 433.108, 52798.336 25/01/15,01:20:41,10,09,1, 11.9,1,1, 2.971, 10386.773, 433.083, 52798.378 25/01/15,01:20:41,11,09,1, 11.9,1,1, 2.971, 10386.753, 433.061, 52798.416 25/01/15,01:20:41,12,09,1, 11.9,1,1, 2.971, 10386.716, 433.052, 52798.391 25/01/15,01:20:41,13,09,1, 11.9,1,1, 2.971, 10386.696, 433.038, 52798.377 25/01/15,01:20:41,14,09,1, 11.9,1,1, 2.971, 10386.695, 433.036, 52798.297 25/01/15,01:20:41,15,09,1, 11.9,1,1, 2.971, 10386.657, 433.037, 52798.332 25/01/15,01:20:41,16,09,1, 11.9,1,1, 2.971, 10386.636, 433.030, 52798.372 25/01/15,01:20:41,17,09,1, 11.9,1,1, 2.971, 10386.605, 433.005, 52798.316 25/01/15,01:20:41,18,09,1, 11.9,1,1, 2.971, 10386.604, 433.002, 52798.257 25/01/15,01:20:41,19,09,1, 11.9,1,1, 2.971, 10386.582, 432.995, 52798.333 25/01/15,01:20:42,00,09,1, 12.0,1,1, 2.968, 10386.578, 432.995, 52798.333 25/01/15,01:20:42,01,09,1, 12.0,1,1, 2.968, 10386.532, 432.968, 52798.285 25/01/15,01:20:42,02,09,1, 12.0,1,1, 2.968, 10386.530, 432.953, 52798.342 25/01/15,01:20:42,03,09,1, 12.0,1,1, 2.968, 10386.471, 432.923, 52798.299 25/01/15,01:20:42,04,09,1, 12.0,1,1, 2.968, 10386.448, 432.918, 52798.283 25/01/15,01:20:42,05,09,1, 12.0,1,1, 2.968, 10386.456, 432.929, 52798.283 25/01/15,01:20:42,06,09,1, 12.0,1,1, 2.968, 10386.421, 432.916, 52798.237 25/01/15,01:20:42,07,09,1, 12.0,1,1, 2.968, 10386.393, 432.922, 52798.258 25/01/15,01:20:42,08,09,1, 12.0,1,1, 2.968, 10386.369, 432.885, 52798.207 25/01/15,01:20:42,09,09,1, 12.0,1,1, 2.968, 10386.368, 432.882, 52798.258 25/01/15,01:20:42,10,09,1, 12.0,1,1, 2.968, 10386.327, 432.907, 52798.265 25/01/15,01:20:42,11,09,1, 12.0,1,1, 2.968, 10386.314, 432.858, 52798.226 25/01/15,01:20:42,12,09,1, 12.0,1,1, 2.968, 10386.283, 432.848, 52798.164 25/01/15,01:20:42,13,09,1, 12.0,1,1, 2.968, 10386.261, 432.815, 52798.210 25/01/15,01:20:42,14,09,1, 12.0,1,1, 2.968, 10386.238, 432.824, 52798.188 25/01/15,01:20:42,15,09,1, 12.0,1,1, 2.968, 10386.233, 432.858, 52798.185 25/01/15,01:20:42,16,09,1, 12.0,1,1, 2.968, 10386.203, 432.817, 52798.237 25/01/15,01:20:42,17,09,1, 12.0,1,1, 2.968, 10386.173, 432.810, 52798.299 25/01/15,01:20:42,18,09,1, 12.0,1,1, 2.968, 10386.167, 432.793, 52798.236 25/01/15,01:20:42,19,09,1, 12.0,1,1, 2.968, 10386.143, 432.756, 52798.221 25/01/15,01:20:43,00,09,1, 11.9,1,1, 2.974, 10386.136, 432.756, 52798.221 25/01/15,01:20:43,01,09,1, 11.9,1,1, 2.974, 10386.091, 432.749, 52798.054 25/01/15,01:20:43,02,09,1, 11.9,1,1, 2.974, 10386.083, 432.752, 52798.155 25/01/15,01:20:43,03,09,1, 11.9,1,1, 2.974, 10386.086, 432.747, 52798.150 25/01/15,01:20:43,04,09,1, 11.9,1,1, 2.974, 10386.024, 432.723, 52798.091 25/01/15,01:20:43,05,09,1, 11.9,1,1, 2.974, 10386.013, 432.749, 52798.140 25/01/15,01:20:43,06,09,1, 11.9,1,1, 2.974, 10386.013, 432.743, 52798.225 25/01/15,01:20:43,07,09,1, 11.9,1,1, 2.974, 10385.953, 432.714, 52798.128 25/01/15,01:20:43,08,09,1, 11.9,1,1, 2.974, 10385.969, 432.701, 52798.154 25/01/15,01:20:43,09,09,1, 11.9,1,1, 2.974, 10385.944, 432.698, 52798.197 25/01/15,01:20:43,10,09,1, 11.9,1,1, 2.974, 10385.936, 432.671, 52798.074 25/01/15,01:20:43,11,09,1, 11.9,1,1, 2.974, 10385.904, 432.669, 52798.138 25/01/15,01:20:43,12,09,1, 11.9,1,1, 2.974, 10385.897, 432.651, 52798.034 25/01/15,01:20:43,13,09,1, 11.9,1,1, 2.974, 10385.851, 432.645, 52797.997 25/01/15,01:20:43,14,09,1, 11.9,1,1, 2.974, 10385.860, 432.629, 52798.061 25/01/15,01:20:43,15,09,1, 11.9,1,1, 2.974, 10385.815, 432.612, 52798.088 25/01/15,01:20:43,16,09,1, 11.9,1,1, 2.974, 10385.827, 432.620, 52798.017 25/01/15,01:20:43,17,09,1, 11.9,1,1, 2.974, 10385.794, 432.619, 52798.078 25/01/15,01:20:43,18,09,1, 11.9,1,1, 2.974, 10385.749, 432.591, 52798.054 25/01/15,01:20:43,19,09,1, 11.9,1,1, 2.974, 10385.733, 432.562, 52797.954 25/01/15,01:20:44,00,09,1, 11.9,1,1, 2.971, 10385.727, 432.562, 52797.954 25/01/15,01:20:44,01,09,1, 11.9,1,1, 2.971, 10385.717, 432.553, 52798.072 25/01/15,01:20:44,02,09,1, 11.9,1,1, 2.971, 10385.710, 432.548, 52798.053 25/01/15,01:20:44,03,09,1, 11.9,1,1, 2.971, 10385.688, 432.526, 52798.056 25/01/15,01:20:44,04,09,1, 11.9,1,1, 2.971, 10385.667, 432.511, 52798.050 25/01/15,01:20:44,05,09,1, 11.9,1,1, 2.971, 10385.645, 432.521, 52797.932 25/01/15,01:20:44,06,09,1, 11.9,1,1, 2.971, 10385.632, 432.477, 52797.925 25/01/15,01:20:44,07,09,1, 11.9,1,1, 2.971, 10385.631, 432.483, 52797.964 25/01/15,01:20:44,08,09,1, 11.9,1,1, 2.971, 10385.574, 432.460, 52797.766 25/01/15,01:20:44,09,09,1, 11.9,1,1, 2.971, 10385.564, 432.443, 52798.057 25/01/15,01:20:44,10,09,1, 11.9,1,1, 2.971, 10385.590, 432.429, 52797.920 25/01/15,01:20:44,11,09,1, 11.9,1,1, 2.971, 10385.558, 432.418, 52798.061 25/01/15,01:20:44,12,09,1, 11.9,1,1, 2.971, 10385.541, 432.420, 52797.962 25/01/15,01:20:44,13,09,1, 11.9,1,1, 2.971, 10385.535, 432.417, 52797.925 25/01/15,01:20:44,14,09,1, 11.9,1,1, 2.971, 10385.515, 432.378, 52797.958 25/01/15,01:20:44,15,09,1, 11.9,1,1, 2.971, 10385.506, 432.368, 52797.960 25/01/15,01:20:44,16,09,1, 11.9,1,1, 2.971, 10385.496, 432.352, 52797.848 25/01/15,01:20:44,17,09,1, 11.9,1,1, 2.971, 10385.471, 432.348, 52797.797 25/01/15,01:20:44,18,09,1, 11.9,1,1, 2.971, 10385.453, 432.326, 52797.738 25/01/15,01:20:44,19,09,1, 11.9,1,1, 2.971, 10385.455, 432.321, 52797.743 25/01/15,01:20:45,00,09,1, 11.9,1,1, 2.968, 10385.451, 432.321, 52797.743 25/01/15,01:20:45,01,09,1, 11.9,1,1, 2.968, 10385.417, 432.298, 52797.846 25/01/15,01:20:45,02,09,1, 11.9,1,1, 2.968, 10385.394, 432.303, 52797.892 25/01/15,01:20:45,03,09,1, 11.9,1,1, 2.968, 10385.372, 432.269, 52797.888 25/01/15,01:20:45,04,09,1, 11.9,1,1, 2.968, 10385.365, 432.276, 52797.831 25/01/15,01:20:45,05,09,1, 11.9,1,1, 2.968, 10385.333, 432.256, 52797.807 25/01/15,01:20:45,06,09,1, 11.9,1,1, 2.968, 10385.333, 432.228, 52797.725 25/01/15,01:20:45,07,09,1, 11.9,1,1, 2.968, 10385.338, 432.215, 52797.733 25/01/15,01:20:45,08,09,1, 11.9,1,1, 2.968, 10385.359, 432.197, 52797.753 25/01/15,01:20:45,09,09,1, 11.9,1,1, 2.968, 10385.330, 432.182, 52797.803 25/01/15,01:20:45,10,09,1, 11.9,1,1, 2.968, 10385.297, 432.184, 52797.772 25/01/15,01:20:45,11,09,1, 11.9,1,1, 2.968, 10385.283, 432.182, 52797.747 25/01/15,01:20:45,12,09,1, 11.9,1,1, 2.968, 10385.289, 432.173, 52797.709 25/01/15,01:20:45,13,09,1, 11.9,1,1, 2.968, 10385.273, 432.150, 52797.657 25/01/15,01:20:45,14,09,1, 11.9,1,1, 2.968, 10385.271, 432.129, 52797.619 25/01/15,01:20:45,15,09,1, 11.9,1,1, 2.968, 10385.261, 432.104, 52797.638 25/01/15,01:20:45,16,09,1, 11.9,1,1, 2.968, 10385.237, 432.119, 52797.730 25/01/15,01:20:45,17,09,1, 11.9,1,1, 2.968, 10385.226, 432.098, 52797.750 25/01/15,01:20:45,18,09,1, 11.9,1,1, 2.968, 10385.192, 432.098, 52797.780 25/01/15,01:20:45,19,09,1, 11.9,1,1, 2.968, 10385.228, 432.091, 52797.711 25/01/15,01:20:46,00,09,1, 11.9,1,1, 2.970, 10385.226, 432.091, 52797.711 25/01/15,01:20:46,01,09,1, 11.9,1,1, 2.970, 10385.185, 432.060, 52797.580 25/01/15,01:20:46,02,09,1, 11.9,1,1, 2.970, 10385.187, 432.030, 52797.627 25/01/15,01:20:46,03,09,1, 11.9,1,1, 2.970, 10385.150, 432.024, 52797.561 25/01/15,01:20:46,04,09,1, 11.9,1,1, 2.970, 10385.179, 432.014, 52797.569 25/01/15,01:20:46,05,09,1, 11.9,1,1, 2.970, 10385.136, 431.995, 52797.522 25/01/15,01:20:46,06,09,1, 11.9,1,1, 2.970, 10385.131, 431.980, 52797.567 25/01/15,01:20:46,07,09,1, 11.9,1,1, 2.970, 10385.123, 431.984, 52797.689 25/01/15,01:20:46,08,09,1, 11.9,1,1, 2.970, 10385.128, 432.001, 52797.703 25/01/15,01:20:46,09,09,1, 11.9,1,1, 2.970, 10385.122, 431.965, 52797.628 25/01/15,01:20:46,10,09,1, 11.9,1,1, 2.970, 10385.088, 431.967, 52797.671 25/01/15,01:20:46,11,09,1, 11.9,1,1, 2.970, 10385.099, 431.967, 52797.594 25/01/15,01:20:46,12,09,1, 11.9,1,1, 2.970, 10385.112, 431.947, 52797.518 25/01/15,01:20:46,13,09,1, 11.9,1,1, 2.970, 10385.057, 431.950, 52797.531 25/01/15,01:20:46,14,09,1, 11.9,1,1, 2.970, 10385.047, 431.910, 52797.560 25/01/15,01:20:46,15,09,1, 11.9,1,1, 2.970, 10385.039, 431.914, 52797.538 25/01/15,01:20:46,16,09,1, 11.9,1,1, 2.970, 10385.030, 431.892, 52797.474 25/01/15,01:20:46,17,09,1, 11.9,1,1, 2.970, 10385.018, 431.892, 52797.559 25/01/15,01:20:46,18,09,1, 11.9,1,1, 2.970, 10385.029, 431.896, 52797.495 25/01/15,01:20:46,19,09,1, 11.9,1,1, 2.970, 10385.007, 431.876, 52797.505 25/01/15,01:20:47,00,09,1, 12.0,1,1, 2.972, 10385.001, 431.876, 52797.505 25/01/15,01:20:47,01,09,1, 12.0,1,1, 2.972, 10384.990, 431.827, 52797.433 25/01/15,01:20:47,02,09,1, 12.0,1,1, 2.972, 10385.003, 431.854, 52797.462 25/01/15,01:20:47,03,09,1, 12.0,1,1, 2.972, 10384.982, 431.837, 52797.463 25/01/15,01:20:47,04,09,1, 12.0,1,1, 2.972, 10384.980, 431.852, 52797.495 25/01/15,01:20:47,05,09,1, 12.0,1,1, 2.972, 10384.964, 431.830, 52797.449 25/01/15,01:20:47,06,09,1, 12.0,1,1, 2.972, 10384.953, 431.805, 52797.394 25/01/15,01:20:47,07,09,1, 12.0,1,1, 2.972, 10384.937, 431.778, 52797.397 25/01/15,01:20:47,08,09,1, 12.0,1,1, 2.972, 10384.926, 431.784, 52797.374 25/01/15,01:20:47,09,09,1, 12.0,1,1, 2.972, 10384.945, 431.782, 52797.335 25/01/15,01:20:47,10,09,1, 12.0,1,1, 2.972, 10384.918, 431.739, 52797.306 25/01/15,01:20:47,11,09,1, 12.0,1,1, 2.972, 10384.899, 431.735, 52797.356 25/01/15,01:20:47,12,09,1, 12.0,1,1, 2.972, 10384.905, 431.745, 52797.356 25/01/15,01:20:47,13,09,1, 12.0,1,1, 2.972, 10384.907, 431.726, 52797.394 25/01/15,01:20:47,14,09,1, 12.0,1,1, 2.972, 10384.882, 431.717, 52797.387 25/01/15,01:20:47,15,09,1, 12.0,1,1, 2.972, 10384.866, 431.719, 52797.374 25/01/15,01:20:47,16,09,1, 12.0,1,1, 2.972, 10384.862, 431.703, 52797.377 25/01/15,01:20:47,17,09,1, 12.0,1,1, 2.972, 10384.850, 431.698, 52797.264 25/01/15,01:20:47,18,09,1, 12.0,1,1, 2.972, 10384.846, 431.679, 52797.250 25/01/15,01:20:47,19,09,1, 12.0,1,1, 2.972, 10384.859, 431.670, 52797.279 25/01/15,01:20:48,00,10,1, 11.9,1,1, 2.973, 10384.851, 431.670, 52797.279 25/01/15,01:20:48,01,10,1, 11.9,1,1, 2.973, 10384.836, 431.636, 52797.255 25/01/15,01:20:48,02,10,1, 11.9,1,1, 2.973, 10384.831, 431.636, 52797.297 25/01/15,01:20:48,03,10,1, 11.9,1,1, 2.973, 10384.804, 431.640, 52797.312 25/01/15,01:20:48,04,10,1, 11.9,1,1, 2.973, 10384.805, 431.615, 52797.309 25/01/15,01:20:48,05,10,1, 11.9,1,1, 2.973, 10384.803, 431.608, 52797.314 25/01/15,01:20:48,06,10,1, 11.9,1,1, 2.973, 10384.774, 431.574, 52797.179 25/01/15,01:20:48,07,10,1, 11.9,1,1, 2.973, 10384.775, 431.556, 52797.231 25/01/15,01:20:48,08,10,1, 11.9,1,1, 2.973, 10384.767, 431.598, 52797.258 25/01/15,01:20:48,09,10,1, 11.9,1,1, 2.973, 10384.776, 431.573, 52797.239 25/01/15,01:20:48,10,10,1, 11.9,1,1, 2.973, 10384.745, 431.534, 52797.265 25/01/15,01:20:48,11,10,1, 11.9,1,1, 2.973, 10384.748, 431.568, 52797.218 25/01/15,01:20:48,12,10,1, 11.9,1,1, 2.973, 10384.751, 431.560, 52797.200 25/01/15,01:20:48,13,10,1, 11.9,1,1, 2.973, 10384.749, 431.544, 52797.140 25/01/15,01:20:48,14,10,1, 11.9,1,1, 2.973, 10384.713, 431.541, 52797.132 25/01/15,01:20:48,15,10,1, 11.9,1,1, 2.973, 10384.733, 431.511, 52797.118 25/01/15,01:20:48,16,10,1, 11.9,1,1, 2.973, 10384.709, 431.514, 52797.116 25/01/15,01:20:48,17,10,1, 11.9,1,1, 2.973, 10384.716, 431.524, 52797.131 25/01/15,01:20:48,18,10,1, 11.9,1,1, 2.973, 10384.712, 431.506, 52797.210 25/01/15,01:20:48,19,10,1, 11.9,1,1, 2.973, 10384.697, 431.484, 52797.200 25/01/15,01:20:49,00,09,1, 11.9,1,1, 2.970, 10384.692, 431.484, 52797.200 25/01/15,01:20:49,01,09,1, 11.9,1,1, 2.970, 10384.677, 431.470, 52797.177 25/01/15,01:20:49,02,09,1, 11.9,1,1, 2.970, 10384.666, 431.468, 52797.222 25/01/15,01:20:49,03,09,1, 11.9,1,1, 2.970, 10384.692, 431.455, 52797.082 25/01/15,01:20:49,04,09,1, 11.9,1,1, 2.970, 10384.624, 431.429, 52796.983 25/01/15,01:20:49,05,09,1, 11.9,1,1, 2.970, 10384.658, 431.452, 52797.036 25/01/15,01:20:49,06,09,1, 11.9,1,1, 2.970, 10384.672, 431.433, 52796.949 25/01/15,01:20:49,07,09,1, 11.9,1,1, 2.970, 10384.648, 431.407, 52796.973 25/01/15,01:20:49,08,09,1, 11.9,1,1, 2.970, 10384.648, 431.394, 52796.955 25/01/15,01:20:49,09,09,1, 11.9,1,1, 2.970, 10384.676, 431.386, 52797.030 25/01/15,01:20:49,10,09,1, 11.9,1,1, 2.970, 10384.633, 431.390, 52797.060 25/01/15,01:20:49,11,09,1, 11.9,1,1, 2.970, 10384.617, 431.412, 52797.054 25/01/15,01:20:49,12,09,1, 11.9,1,1, 2.970, 10384.613, 431.403, 52797.057 25/01/15,01:20:49,13,09,1, 11.9,1,1, 2.970, 10384.601, 431.365, 52796.963 25/01/15,01:20:49,14,09,1, 11.9,1,1, 2.970, 10384.612, 431.370, 52796.947 25/01/15,01:20:49,15,09,1, 11.9,1,1, 2.970, 10384.597, 431.358, 52797.045 25/01/15,01:20:49,16,09,1, 11.9,1,1, 2.970, 10384.591, 431.350, 52796.913 25/01/15,01:20:49,17,09,1, 11.9,1,1, 2.970, 10384.587, 431.339, 52796.934 25/01/15,01:20:49,18,09,1, 11.9,1,1, 2.970, 10384.581, 431.342, 52796.921 25/01/15,01:20:49,19,09,1, 11.9,1,1, 2.970, 10384.598, 431.330, 52796.904 25/01/15,01:20:50,00,09,1, 11.9,1,1, 2.971, 10384.592, 431.330, 52796.904 25/01/15,01:20:50,01,09,1, 11.9,1,1, 2.971, 10384.553, 431.309, 52796.844 25/01/15,01:20:50,02,09,1, 11.9,1,1, 2.971, 10384.575, 431.289, 52796.891 25/01/15,01:20:50,03,09,1, 11.9,1,1, 2.971, 10384.566, 431.285, 52796.870 25/01/15,01:20:50,04,09,1, 11.9,1,1, 2.971, 10384.548, 431.277, 52796.856 25/01/15,01:20:50,05,09,1, 11.9,1,1, 2.971, 10384.547, 431.288, 52796.913 25/01/15,01:20:50,06,09,1, 11.9,1,1, 2.971, 10384.538, 431.276, 52796.901 25/01/15,01:20:50,07,09,1, 11.9,1,1, 2.971, 10384.512, 431.260, 52796.873 25/01/15,01:20:50,08,09,1, 11.9,1,1, 2.971, 10384.503, 431.239, 52796.903 25/01/15,01:20:50,09,09,1, 11.9,1,1, 2.971, 10384.528, 431.251, 52796.869 25/01/15,01:20:50,10,09,1, 11.9,1,1, 2.971, 10384.500, 431.244, 52796.810 25/01/15,01:20:50,11,09,1, 11.9,1,1, 2.971, 10384.476, 431.228, 52796.771 25/01/15,01:20:50,12,09,1, 11.9,1,1, 2.971, 10384.493, 431.215, 52796.666 25/01/15,01:20:50,13,09,1, 11.9,1,1, 2.971, 10384.463, 431.214, 52796.759 25/01/15,01:20:50,14,09,1, 11.9,1,1, 2.971, 10384.454, 431.216, 52796.905 25/01/15,01:20:50,15,09,1, 11.9,1,1, 2.971, 10384.471, 431.176, 52796.810 25/01/15,01:20:50,16,09,1, 11.9,1,1, 2.971, 10384.433, 431.172, 52796.848 25/01/15,01:20:50,17,09,1, 11.9,1,1, 2.971, 10384.419, 431.186, 52796.813 25/01/15,01:20:50,18,09,1, 11.9,1,1, 2.971, 10384.411, 431.168, 52796.780 25/01/15,01:20:50,19,09,1, 11.9,1,1, 2.971, 10384.420, 431.175, 52796.701 25/01/15,01:20:51,00,09,1, 11.9,1,1, 2.972, 10384.417, 431.175, 52796.701 25/01/15,01:20:51,01,09,1, 11.9,1,1, 2.972, 10384.420, 431.148, 52796.647 25/01/15,01:20:51,02,09,1, 11.9,1,1, 2.972, 10384.417, 431.136, 52796.712 25/01/15,01:20:51,03,09,1, 11.9,1,1, 2.972, 10384.435, 431.130, 52796.636 25/01/15,01:20:51,04,09,1, 11.9,1,1, 2.972, 10384.405, 431.110, 52796.706 25/01/15,01:20:51,05,09,1, 11.9,1,1, 2.972, 10384.386, 431.113, 52796.707 25/01/15,01:20:51,06,09,1, 11.9,1,1, 2.972, 10384.383, 431.110, 52796.597 25/01/15,01:20:51,07,09,1, 11.9,1,1, 2.972, 10384.374, 431.096, 52796.726 25/01/15,01:20:51,08,09,1, 11.9,1,1, 2.972, 10384.372, 431.122, 52796.591 25/01/15,01:20:51,09,09,1, 11.9,1,1, 2.972, 10384.375, 431.111, 52796.736 25/01/15,01:20:51,10,09,1, 11.9,1,1, 2.972, 10384.334, 431.119, 52796.679 25/01/15,01:20:51,11,09,1, 11.9,1,1, 2.972, 10384.335, 431.093, 52796.591 25/01/15,01:20:51,12,09,1, 11.9,1,1, 2.972, 10384.350, 431.091, 52796.664 25/01/15,01:20:51,13,09,1, 11.9,1,1, 2.972, 10384.325, 431.086, 52796.571 25/01/15,01:20:51,14,09,1, 11.9,1,1, 2.972, 10384.320, 431.064, 52796.540 25/01/15,01:20:51,15,09,1, 11.9,1,1, 2.972, 10384.298, 431.074, 52796.639 25/01/15,01:20:51,16,09,1, 11.9,1,1, 2.972, 10384.312, 431.049, 52796.509 25/01/15,01:20:51,17,09,1, 11.9,1,1, 2.972, 10384.300, 431.073, 52796.561 25/01/15,01:20:51,18,09,1, 11.9,1,1, 2.972, 10384.275, 431.058, 52796.490 25/01/15,01:20:51,19,09,1, 11.9,1,1, 2.972, 10384.301, 431.064, 52796.516 25/01/15,01:20:52,00,09,1, 11.9,1,1, 2.970, 10384.300, 431.064, 52796.516 25/01/15,01:20:52,01,09,1, 11.9,1,1, 2.970, 10384.280, 431.050, 52796.580 25/01/15,01:20:52,02,09,1, 11.9,1,1, 2.970, 10384.303, 431.038, 52796.566 25/01/15,01:20:52,03,09,1, 11.9,1,1, 2.970, 10384.268, 431.034, 52796.666 25/01/15,01:20:52,04,09,1, 11.9,1,1, 2.970, 10384.241, 431.022, 52796.548 25/01/15,01:20:52,05,09,1, 11.9,1,1, 2.970, 10384.276, 431.015, 52796.442 25/01/15,01:20:52,06,09,1, 11.9,1,1, 2.970, 10384.243, 431.013, 52796.392 25/01/15,01:20:52,07,09,1, 11.9,1,1, 2.970, 10384.215, 431.001, 52796.428 25/01/15,01:20:52,08,09,1, 11.9,1,1, 2.970, 10384.262, 431.015, 52796.343 25/01/15,01:20:52,09,09,1, 11.9,1,1, 2.970, 10384.236, 431.019, 52796.408 25/01/15,01:20:52,10,09,1, 11.9,1,1, 2.970, 10384.243, 430.994, 52796.431 25/01/15,01:20:52,11,09,1, 11.9,1,1, 2.970, 10384.241, 431.006, 52796.463 25/01/15,01:20:52,12,09,1, 11.9,1,1, 2.970, 10384.214, 431.006, 52796.461 25/01/15,01:20:52,13,09,1, 11.9,1,1, 2.970, 10384.186, 431.006, 52796.460 25/01/15,01:20:52,14,09,1, 11.9,1,1, 2.970, 10384.181, 431.030, 52796.424 25/01/15,01:20:52,15,09,1, 11.9,1,1, 2.970, 10384.173, 431.018, 52796.371 25/01/15,01:20:52,16,09,1, 11.9,1,1, 2.970, 10384.197, 430.983, 52796.353 25/01/15,01:20:52,17,09,1, 11.9,1,1, 2.970, 10384.186, 431.012, 52796.349 25/01/15,01:20:52,18,09,1, 11.9,1,1, 2.970, 10384.190, 431.020, 52796.380 25/01/15,01:20:52,19,09,1, 11.9,1,1, 2.970, 10384.151, 431.015, 52796.351 25/01/15,01:20:53,00,09,1, 11.9,1,1, 2.972, 10384.150, 431.015, 52796.351 25/01/15,01:20:53,01,09,1, 11.9,1,1, 2.972, 10384.168, 431.012, 52796.366 25/01/15,01:20:53,02,09,1, 11.9,1,1, 2.972, 10384.123, 431.010, 52796.311 25/01/15,01:20:53,03,09,1, 11.9,1,1, 2.972, 10384.134, 431.011, 52796.316 25/01/15,01:20:53,04,09,1, 11.9,1,1, 2.972, 10384.136, 431.018, 52796.267 25/01/15,01:20:53,05,09,1, 11.9,1,1, 2.972, 10384.119, 431.008, 52796.269 25/01/15,01:20:53,06,09,1, 11.9,1,1, 2.972, 10384.118, 431.025, 52796.283 25/01/15,01:20:53,07,09,1, 11.9,1,1, 2.972, 10384.118, 431.023, 52796.299 25/01/15,01:20:53,08,09,1, 11.9,1,1, 2.972, 10384.089, 431.004, 52796.258 25/01/15,01:20:53,09,09,1, 11.9,1,1, 2.972, 10384.081, 431.022, 52796.270 25/01/15,01:20:53,10,09,1, 11.9,1,1, 2.972, 10384.090, 431.039, 52796.249 25/01/15,01:20:53,11,09,1, 11.9,1,1, 2.972, 10384.039, 431.030, 52796.255 25/01/15,01:20:53,12,09,1, 11.9,1,1, 2.972, 10384.046, 431.011, 52796.221 25/01/15,01:20:53,13,09,1, 11.9,1,1, 2.972, 10384.096, 430.995, 52796.115 25/01/15,01:20:53,14,09,1, 11.9,1,1, 2.972, 10384.062, 430.995, 52796.199 25/01/15,01:20:53,15,09,1, 11.9,1,1, 2.972, 10384.028, 431.030, 52796.267 25/01/15,01:20:53,16,09,1, 11.9,1,1, 2.972, 10384.010, 431.019, 52796.203 25/01/15,01:20:53,17,09,1, 11.9,1,1, 2.972, 10384.042, 431.005, 52796.204 25/01/15,01:20:53,18,09,1, 11.9,1,1, 2.972, 10384.012, 431.024, 52796.266 25/01/15,01:20:53,19,09,1, 11.9,1,1, 2.972, 10383.993, 431.015, 52796.179 25/01/15,01:20:54,00,09,1, 11.9,1,1, 2.969, 10383.991, 431.015, 52796.179 25/01/15,01:20:54,01,09,1, 11.9,1,1, 2.969, 10383.998, 431.011, 52796.071 25/01/15,01:20:54,02,09,1, 11.9,1,1, 2.969, 10383.968, 431.033, 52796.113 25/01/15,01:20:54,03,09,1, 11.9,1,1, 2.969, 10383.976, 431.003, 52796.070 25/01/15,01:20:54,04,09,1, 11.9,1,1, 2.969, 10383.939, 431.007, 52796.182 25/01/15,01:20:54,05,09,1, 11.9,1,1, 2.969, 10383.951, 431.012, 52796.122 25/01/15,01:20:54,06,09,1, 11.9,1,1, 2.969, 10383.942, 431.024, 52796.060 25/01/15,01:20:54,07,09,1, 11.9,1,1, 2.969, 10383.932, 431.037, 52796.104 25/01/15,01:20:54,08,09,1, 11.9,1,1, 2.969, 10383.919, 431.045, 52796.216 25/01/15,01:20:54,09,09,1, 11.9,1,1, 2.969, 10383.924, 431.026, 52796.179 25/01/15,01:20:54,10,09,1, 11.9,1,1, 2.969, 10383.898, 431.024, 52796.115 25/01/15,01:20:54,11,09,1, 11.9,1,1, 2.969, 10383.903, 431.001, 52796.082 25/01/15,01:20:54,12,09,1, 11.9,1,1, 2.969, 10383.885, 430.998, 52796.006 25/01/15,01:20:54,13,09,1, 11.9,1,1, 2.969, 10383.879, 431.016, 52796.081 25/01/15,01:20:54,14,09,1, 11.9,1,1, 2.969, 10383.857, 430.999, 52796.062 25/01/15,01:20:54,15,09,1, 11.9,1,1, 2.969, 10383.869, 431.007, 52796.007 25/01/15,01:20:54,16,09,1, 11.9,1,1, 2.969, 10383.839, 431.017, 52796.072 25/01/15,01:20:54,17,09,1, 11.9,1,1, 2.969, 10383.849, 430.986, 52796.059 25/01/15,01:20:54,18,09,1, 11.9,1,1, 2.969, 10383.828, 431.007, 52795.955 25/01/15,01:20:54,19,09,1, 11.9,1,1, 2.969, 10383.814, 430.996, 52795.998 25/01/15,01:20:55,00,09,1, 11.9,1,1, 2.973, 10383.807, 430.996, 52795.998 25/01/15,01:20:55,01,09,1, 11.9,1,1, 2.973, 10383.788, 431.013, 52796.006 25/01/15,01:20:55,02,09,1, 11.9,1,1, 2.973, 10383.772, 431.019, 52796.020 25/01/15,01:20:55,03,09,1, 11.9,1,1, 2.973, 10383.772, 431.030, 52795.961 25/01/15,01:20:55,04,09,1, 11.9,1,1, 2.973, 10383.756, 431.028, 52796.059 25/01/15,01:20:55,05,09,1, 11.9,1,1, 2.973, 10383.740, 431.030, 52796.030 25/01/15,01:20:55,06,09,1, 11.9,1,1, 2.973, 10383.749, 431.012, 52796.044 25/01/15,01:20:55,07,09,1, 11.9,1,1, 2.973, 10383.734, 431.007, 52796.029 25/01/15,01:20:55,08,09,1, 11.9,1,1, 2.973, 10383.722, 431.015, 52795.933 25/01/15,01:20:55,09,09,1, 11.9,1,1, 2.973, 10383.721, 431.016, 52795.831 25/01/15,01:20:55,10,09,1, 11.9,1,1, 2.973, 10383.720, 431.011, 52795.856 25/01/15,01:20:55,11,09,1, 11.9,1,1, 2.973, 10383.710, 431.009, 52795.824 25/01/15,01:20:55,12,09,1, 11.9,1,1, 2.973, 10383.707, 431.017, 52795.904 25/01/15,01:20:55,13,09,1, 11.9,1,1, 2.973, 10383.686, 430.994, 52795.838 25/01/15,01:20:55,14,09,1, 11.9,1,1, 2.973, 10383.644, 431.005, 52795.846 25/01/15,01:20:55,15,09,1, 11.9,1,1, 2.973, 10383.644, 431.011, 52795.969 25/01/15,01:20:55,16,09,1, 11.9,1,1, 2.973, 10383.634, 431.026, 52795.928 25/01/15,01:20:55,17,09,1, 11.9,1,1, 2.973, 10383.639, 430.990, 52795.843 25/01/15,01:20:55,18,09,1, 11.9,1,1, 2.973, 10383.624, 431.002, 52795.875 25/01/15,01:20:55,19,09,1, 11.9,1,1, 2.973, 10383.598, 431.011, 52795.808 25/01/15,01:20:56,00,09,1, 11.9,1,1, 2.970, 10383.590, 431.011, 52795.808 25/01/15,01:20:56,01,09,1, 11.9,1,1, 2.970, 10383.556, 431.003, 52795.816 25/01/15,01:20:56,02,09,1, 11.9,1,1, 2.970, 10383.562, 430.991, 52795.815 25/01/15,01:20:56,03,09,1, 11.9,1,1, 2.970, 10383.548, 431.006, 52795.844 25/01/15,01:20:56,04,09,1, 11.9,1,1, 2.970, 10383.531, 431.005, 52795.788 25/01/15,01:20:56,05,09,1, 11.9,1,1, 2.970, 10383.551, 430.995, 52795.728 25/01/15,01:20:56,06,09,1, 11.9,1,1, 2.970, 10383.505, 430.994, 52795.716 25/01/15,01:20:56,07,09,1, 11.9,1,1, 2.970, 10383.487, 430.991, 52795.741 25/01/15,01:20:56,08,09,1, 11.9,1,1, 2.970, 10383.517, 430.992, 52795.749 25/01/15,01:20:56,09,09,1, 11.9,1,1, 2.970, 10383.470, 430.999, 52795.781 25/01/15,01:20:56,10,09,1, 11.9,1,1, 2.970, 10383.456, 431.008, 52795.826 25/01/15,01:20:56,11,09,1, 11.9,1,1, 2.970, 10383.459, 430.990, 52795.789 25/01/15,01:20:56,12,09,1, 11.9,1,1, 2.970, 10383.435, 430.971, 52795.704 25/01/15,01:20:56,13,09,1, 11.9,1,1, 2.970, 10383.416, 430.966, 52795.639 25/01/15,01:20:56,14,09,1, 11.9,1,1, 2.970, 10383.421, 430.974, 52795.695 25/01/15,01:20:56,15,09,1, 11.9,1,1, 2.970, 10383.403, 430.956, 52795.668 25/01/15,01:20:56,16,09,1, 11.9,1,1, 2.970, 10383.398, 430.957, 52795.688 25/01/15,01:20:56,17,09,1, 11.9,1,1, 2.970, 10383.382, 430.972, 52795.704 25/01/15,01:20:56,18,09,1, 11.9,1,1, 2.970, 10383.386, 430.971, 52795.663 25/01/15,01:20:56,19,09,1, 11.9,1,1, 2.970, 10383.359, 430.960, 52795.645 25/01/15,01:20:57,00,09,1, 12.0,1,1, 2.972, 10383.357, 430.960, 52795.645 25/01/15,01:20:57,01,09,1, 12.0,1,1, 2.972, 10383.342, 430.967, 52795.697 25/01/15,01:20:57,02,09,1, 12.0,1,1, 2.972, 10383.335, 430.982, 52795.677 25/01/15,01:20:57,03,09,1, 12.0,1,1, 2.972, 10383.346, 430.970, 52795.603 25/01/15,01:20:57,04,09,1, 12.0,1,1, 2.972, 10383.326, 430.936, 52795.575 25/01/15,01:20:57,05,09,1, 12.0,1,1, 2.972, 10383.294, 430.973, 52795.586 25/01/15,01:20:57,06,09,1, 12.0,1,1, 2.972, 10383.301, 430.966, 52795.597 25/01/15,01:20:57,07,09,1, 12.0,1,1, 2.972, 10383.275, 430.971, 52795.650 25/01/15,01:20:57,08,09,1, 12.0,1,1, 2.972, 10383.248, 430.960, 52795.586 25/01/15,01:20:57,09,09,1, 12.0,1,1, 2.972, 10383.247, 430.962, 52795.660 25/01/15,01:20:57,10,09,1, 12.0,1,1, 2.972, 10383.225, 430.960, 52795.652 25/01/15,01:20:57,11,09,1, 12.0,1,1, 2.972, 10383.233, 430.939, 52795.481 25/01/15,01:20:57,12,09,1, 12.0,1,1, 2.972, 10383.206, 430.950, 52795.574 25/01/15,01:20:57,13,09,1, 12.0,1,1, 2.972, 10383.232, 430.937, 52795.552 25/01/15,01:20:57,14,09,1, 12.0,1,1, 2.972, 10383.177, 430.947, 52795.590 25/01/15,01:20:57,15,09,1, 12.0,1,1, 2.972, 10383.178, 430.928, 52795.602 25/01/15,01:20:57,16,09,1, 12.0,1,1, 2.972, 10383.161, 430.923, 52795.501 25/01/15,01:20:57,17,09,1, 12.0,1,1, 2.972, 10383.138, 430.944, 52795.545 25/01/15,01:20:57,18,09,1, 12.0,1,1, 2.972, 10383.140, 430.927, 52795.491 25/01/15,01:20:57,19,09,1, 12.0,1,1, 2.972, 10383.143, 430.931, 52795.466 25/01/15,01:20:58,00,09,1, 11.9,1,1, 2.979, 10383.140, 430.931, 52795.466 25/01/15,01:20:58,01,09,1, 11.9,1,1, 2.979, 10383.126, 430.934, 52795.441 25/01/15,01:20:58,02,09,1, 11.9,1,1, 2.979, 10383.106, 430.928, 52795.455 25/01/15,01:20:58,03,09,1, 11.9,1,1, 2.979, 10383.067, 430.928, 52795.416 25/01/15,01:20:58,04,09,1, 11.9,1,1, 2.979, 10383.070, 430.954, 52795.485 25/01/15,01:20:58,05,09,1, 11.9,1,1, 2.979, 10383.068, 430.962, 52795.528 25/01/15,01:20:58,06,09,1, 11.9,1,1, 2.979, 10383.023, 430.951, 52795.516 25/01/15,01:20:58,07,09,1, 11.9,1,1, 2.979, 10383.016, 430.927, 52795.508 25/01/15,01:20:58,08,09,1, 11.9,1,1, 2.979, 10383.026, 430.962, 52795.435 25/01/15,01:20:58,09,09,1, 11.9,1,1, 2.979, 10383.023, 430.955, 52795.468 25/01/15,01:20:58,10,09,1, 11.9,1,1, 2.979, 10382.984, 430.913, 52795.399 25/01/15,01:20:58,11,09,1, 11.9,1,1, 2.979, 10382.984, 430.938, 52795.349 25/01/15,01:20:58,12,09,1, 11.9,1,1, 2.979, 10382.980, 430.928, 52795.276 25/01/15,01:20:58,13,09,1, 11.9,1,1, 2.979, 10382.967, 430.925, 52795.382 25/01/15,01:20:58,14,09,1, 11.9,1,1, 2.979, 10382.926, 430.944, 52795.436 25/01/15,01:20:58,15,09,1, 11.9,1,1, 2.979, 10382.927, 430.928, 52795.365 25/01/15,01:20:58,16,09,1, 11.9,1,1, 2.979, 10382.911, 430.931, 52795.377 25/01/15,01:20:58,17,09,1, 11.9,1,1, 2.979, 10382.884, 430.943, 52795.402 25/01/15,01:20:58,18,09,1, 11.9,1,1, 2.979, 10382.866, 430.915, 52795.227 25/01/15,01:20:58,19,09,1, 11.9,1,1, 2.979, 10382.865, 430.943, 52795.331 25/01/15,01:20:59,00,09,1, 11.9,1,1, 2.968, 10382.864, 430.943, 52795.331 25/01/15,01:20:59,01,09,1, 11.9,1,1, 2.968, 10382.829, 430.935, 52795.285 25/01/15,01:20:59,02,09,1, 11.9,1,1, 2.968, 10382.777, 430.926, 52795.396 25/01/15,01:20:59,03,09,1, 11.9,1,1, 2.968, 10382.784, 430.923, 52795.335 25/01/15,01:20:59,04,09,1, 11.9,1,1, 2.968, 10382.770, 430.918, 52795.330 25/01/15,01:20:59,05,09,1, 11.9,1,1, 2.968, 10382.751, 430.935, 52795.255 25/01/15,01:20:59,06,09,1, 11.9,1,1, 2.968, 10382.733, 430.918, 52795.317 25/01/15,01:20:59,07,09,1, 11.9,1,1, 2.968, 10382.741, 430.932, 52795.186 25/01/15,01:20:59,08,09,1, 11.9,1,1, 2.968, 10382.702, 430.917, 52795.241 25/01/15,01:20:59,09,09,1, 11.9,1,1, 2.968, 10382.696, 430.980, 52795.219 25/01/15,01:20:59,10,09,1, 11.9,1,1, 2.968, 10382.685, 430.944, 52795.308 25/01/15,01:20:59,11,09,1, 11.9,1,1, 2.968, 10382.654, 430.936, 52795.199 25/01/15,01:20:59,12,09,1, 11.9,1,1, 2.968, 10382.624, 430.959, 52795.281 25/01/15,01:20:59,13,09,1, 11.9,1,1, 2.968, 10382.621, 430.943, 52795.244 25/01/15,01:20:59,14,09,1, 11.9,1,1, 2.968, 10382.614, 430.946, 52795.252 25/01/15,01:20:59,15,09,1, 11.9,1,1, 2.968, 10382.596, 430.953, 52795.223 25/01/15,01:20:59,16,09,1, 11.9,1,1, 2.968, 10382.580, 430.938, 52795.176 25/01/15,01:20:59,17,09,1, 11.9,1,1, 2.968, 10382.557, 430.948, 52795.154 25/01/15,01:20:59,18,09,1, 11.9,1,1, 2.968, 10382.534, 430.949, 52795.131 25/01/15,01:20:59,19,09,1, 11.9,1,1, 2.968, 10382.504, 430.928, 52795.193 25/01/15,01:21:00,00,09,1, 12.0,1,1, 2.970, 10382.497, 430.928, 52795.193 25/01/15,01:21:00,01,09,1, 12.0,1,1, 2.970, 10382.489, 430.928, 52795.195 25/01/15,01:21:00,02,09,1, 12.0,1,1, 2.970, 10382.489, 430.933, 52795.266 25/01/15,01:21:00,03,09,1, 12.0,1,1, 2.970, 10382.475, 430.934, 52795.227 25/01/15,01:21:00,04,09,1, 12.0,1,1, 2.970, 10382.447, 430.954, 52795.164 25/01/15,01:21:00,05,09,1, 12.0,1,1, 2.970, 10382.423, 430.940, 52795.147 25/01/15,01:21:00,06,09,1, 12.0,1,1, 2.970, 10382.406, 430.944, 52795.104 25/01/15,01:21:00,07,09,1, 12.0,1,1, 2.970, 10382.405, 430.935, 52795.150 25/01/15,01:21:00,08,09,1, 12.0,1,1, 2.970, 10382.391, 430.949, 52795.167 25/01/15,01:21:00,09,09,1, 12.0,1,1, 2.970, 10382.367, 430.953, 52795.157 25/01/15,01:21:00,10,09,1, 12.0,1,1, 2.970, 10382.342, 430.937, 52795.128 25/01/15,01:21:00,11,09,1, 12.0,1,1, 2.970, 10382.335, 430.970, 52795.156 25/01/15,01:21:00,12,09,1, 12.0,1,1, 2.970, 10382.294, 430.948, 52795.082 25/01/15,01:21:00,13,09,1, 12.0,1,1, 2.970, 10382.285, 430.959, 52795.051 25/01/15,01:21:00,14,09,1, 12.0,1,1, 2.970, 10382.271, 430.956, 52795.052 25/01/15,01:21:00,15,09,1, 12.0,1,1, 2.970, 10382.249, 430.965, 52795.068 25/01/15,01:21:00,16,09,1, 12.0,1,1, 2.970, 10382.251, 430.944, 52795.123 25/01/15,01:21:00,17,09,1, 12.0,1,1, 2.970, 10382.209, 430.967, 52795.065 25/01/15,01:21:00,18,09,1, 12.0,1,1, 2.970, 10382.210, 430.957, 52795.108 25/01/15,01:21:00,19,09,1, 12.0,1,1, 2.970, 10382.207, 430.979, 52795.116 25/01/15,01:21:01,00,09,1, 11.9,1,1, 2.976, 10382.205, 430.979, 52795.116 25/01/15,01:21:01,01,09,1, 11.9,1,1, 2.976, 10382.182, 430.966, 52795.054 25/01/15,01:21:01,02,09,1, 11.9,1,1, 2.976, 10382.134, 430.963, 52795.072 25/01/15,01:21:01,03,09,1, 11.9,1,1, 2.976, 10382.141, 430.971, 52794.968 25/01/15,01:21:01,04,09,1, 11.9,1,1, 2.976, 10382.135, 430.956, 52794.925 25/01/15,01:21:01,05,09,1, 11.9,1,1, 2.976, 10382.094, 430.971, 52795.043 25/01/15,01:21:01,06,09,1, 11.9,1,1, 2.976, 10382.105, 430.964, 52794.951 25/01/15,01:21:01,07,09,1, 11.9,1,1, 2.976, 10382.063, 430.969, 52794.902 25/01/15,01:21:01,08,09,1, 11.9,1,1, 2.976, 10382.072, 430.961, 52794.978 25/01/15,01:21:01,09,09,1, 11.9,1,1, 2.976, 10382.045, 430.985, 52795.037 25/01/15,01:21:01,10,09,1, 11.9,1,1, 2.976, 10382.035, 430.972, 52794.911 25/01/15,01:21:01,11,09,1, 11.9,1,1, 2.976, 10382.019, 430.978, 52794.882 25/01/15,01:21:01,12,09,1, 11.9,1,1, 2.976, 10382.004, 430.945, 52794.986 25/01/15,01:21:01,13,09,1, 11.9,1,1, 2.976, 10381.966, 430.977, 52794.984 25/01/15,01:21:01,14,09,1, 11.9,1,1, 2.976, 10381.990, 430.975, 52794.916 25/01/15,01:21:01,15,09,1, 11.9,1,1, 2.976, 10381.961, 430.962, 52795.029 25/01/15,01:21:01,16,09,1, 11.9,1,1, 2.976, 10381.974, 430.975, 52795.001 25/01/15,01:21:01,17,09,1, 11.9,1,1, 2.976, 10381.953, 430.968, 52794.916 25/01/15,01:21:01,18,09,1, 11.9,1,1, 2.976, 10381.941, 430.954, 52794.930 25/01/15,01:21:01,19,09,1, 11.9,1,1, 2.976, 10381.932, 430.960, 52794.969 25/01/15,01:21:02,00,09,1, 11.9,1,1, 2.974, 10381.930, 430.960, 52794.969 25/01/15,01:21:02,01,09,1, 11.9,1,1, 2.974, 10381.904, 430.964, 52794.944 25/01/15,01:21:02,02,09,1, 11.9,1,1, 2.974, 10381.886, 430.964, 52794.950 25/01/15,01:21:02,03,09,1, 11.9,1,1, 2.974, 10381.853, 430.945, 52794.866 25/01/15,01:21:02,04,09,1, 11.9,1,1, 2.974, 10381.851, 430.976, 52794.823 25/01/15,01:21:02,05,09,1, 11.9,1,1, 2.974, 10381.838, 430.964, 52794.938 25/01/15,01:21:02,06,09,1, 11.9,1,1, 2.974, 10381.816, 430.962, 52794.916 25/01/15,01:21:02,07,09,1, 11.9,1,1, 2.974, 10381.813, 430.954, 52794.812 25/01/15,01:21:02,08,09,1, 11.9,1,1, 2.974, 10381.803, 430.983, 52794.766 25/01/15,01:21:02,09,09,1, 11.9,1,1, 2.974, 10381.792, 430.952, 52794.848 25/01/15,01:21:02,10,09,1, 11.9,1,1, 2.974, 10381.777, 430.954, 52794.721 25/01/15,01:21:02,11,09,1, 11.9,1,1, 2.974, 10381.760, 430.981, 52794.750 25/01/15,01:21:02,12,09,1, 11.9,1,1, 2.974, 10381.743, 430.962, 52794.837 25/01/15,01:21:02,13,09,1, 11.9,1,1, 2.974, 10381.769, 430.955, 52794.766 25/01/15,01:21:02,14,09,1, 11.9,1,1, 2.974, 10381.738, 430.957, 52794.821 25/01/15,01:21:02,15,09,1, 11.9,1,1, 2.974, 10381.702, 430.964, 52794.829 25/01/15,01:21:02,16,09,1, 11.9,1,1, 2.974, 10381.703, 430.957, 52794.799 25/01/15,01:21:02,17,09,1, 11.9,1,1, 2.974, 10381.702, 430.942, 52794.728 25/01/15,01:21:02,18,09,1, 11.9,1,1, 2.974, 10381.694, 430.960, 52794.698 25/01/15,01:21:02,19,09,1, 11.9,1,1, 2.974, 10381.703, 430.954, 52794.662 25/01/15,01:21:03,00,09,1, 12.0,1,1, 2.970, 10381.696, 430.954, 52794.662 25/01/15,01:21:03,01,09,1, 12.0,1,1, 2.970, 10381.658, 430.953, 52794.645 25/01/15,01:21:03,02,09,1, 12.0,1,1, 2.970, 10381.657, 430.946, 52794.770 25/01/15,01:21:03,03,09,1, 12.0,1,1, 2.970, 10381.653, 430.943, 52794.708 25/01/15,01:21:03,04,09,1, 12.0,1,1, 2.970, 10381.631, 430.941, 52794.692 25/01/15,01:21:03,05,09,1, 12.0,1,1, 2.970, 10381.613, 430.949, 52794.645 25/01/15,01:21:03,06,09,1, 12.0,1,1, 2.970, 10381.588, 430.948, 52794.678 25/01/15,01:21:03,07,09,1, 12.0,1,1, 2.970, 10381.591, 430.950, 52794.723 25/01/15,01:21:03,08,09,1, 12.0,1,1, 2.970, 10381.607, 430.935, 52794.751 25/01/15,01:21:03,09,09,1, 12.0,1,1, 2.970, 10381.600, 430.936, 52794.624 25/01/15,01:21:03,10,09,1, 12.0,1,1, 2.970, 10381.571, 430.938, 52794.584 25/01/15,01:21:03,11,09,1, 12.0,1,1, 2.970, 10381.567, 430.940, 52794.634 25/01/15,01:21:03,12,09,1, 12.0,1,1, 2.970, 10381.557, 430.937, 52794.652 25/01/15,01:21:03,13,09,1, 12.0,1,1, 2.970, 10381.567, 430.935, 52794.664 25/01/15,01:21:03,14,09,1, 12.0,1,1, 2.970, 10381.527, 430.919, 52794.672 25/01/15,01:21:03,15,09,1, 12.0,1,1, 2.970, 10381.536, 430.898, 52794.715 25/01/15,01:21:03,16,09,1, 12.0,1,1, 2.970, 10381.555, 430.915, 52794.511 25/01/15,01:21:03,17,09,1, 12.0,1,1, 2.970, 10381.539, 430.909, 52794.606 25/01/15,01:21:03,18,09,1, 12.0,1,1, 2.970, 10381.535, 430.877, 52794.557 25/01/15,01:21:03,19,09,1, 12.0,1,1, 2.970, 10381.547, 430.879, 52794.494 25/01/15,01:21:04,00,09,1, 11.9,1,1, 2.975, 10381.546, 430.879, 52794.494 25/01/15,01:21:04,01,09,1, 11.9,1,1, 2.975, 10381.500, 430.879, 52794.668 25/01/15,01:21:04,02,09,1, 11.9,1,1, 2.975, 10381.486, 430.888, 52794.574 25/01/15,01:21:04,03,09,1, 11.9,1,1, 2.975, 10381.474, 430.882, 52794.532 25/01/15,01:21:04,04,09,1, 11.9,1,1, 2.975, 10381.476, 430.878, 52794.436 25/01/15,01:21:04,05,09,1, 11.9,1,1, 2.975, 10381.463, 430.871, 52794.449 25/01/15,01:21:04,06,09,1, 11.9,1,1, 2.975, 10381.446, 430.878, 52794.448 25/01/15,01:21:04,07,09,1, 11.9,1,1, 2.975, 10381.454, 430.876, 52794.374 25/01/15,01:21:04,08,09,1, 11.9,1,1, 2.975, 10381.437, 430.871, 52794.541 25/01/15,01:21:04,09,09,1, 11.9,1,1, 2.975, 10381.432, 430.896, 52794.565 25/01/15,01:21:04,10,09,1, 11.9,1,1, 2.975, 10381.432, 430.893, 52794.499 25/01/15,01:21:04,11,09,1, 11.9,1,1, 2.975, 10381.414, 430.880, 52794.505 25/01/15,01:21:04,12,09,1, 11.9,1,1, 2.975, 10381.423, 430.864, 52794.453 25/01/15,01:21:04,13,09,1, 11.9,1,1, 2.975, 10381.433, 430.860, 52794.376 25/01/15,01:21:04,14,09,1, 11.9,1,1, 2.975, 10381.399, 430.866, 52794.445 25/01/15,01:21:04,15,09,1, 11.9,1,1, 2.975, 10381.366, 430.877, 52794.442 25/01/15,01:21:04,16,09,1, 11.9,1,1, 2.975, 10381.382, 430.845, 52794.410 25/01/15,01:21:04,17,09,1, 11.9,1,1, 2.975, 10381.386, 430.842, 52794.394 25/01/15,01:21:04,18,09,1, 11.9,1,1, 2.975, 10381.385, 430.861, 52794.424 25/01/15,01:21:04,19,09,1, 11.9,1,1, 2.975, 10381.371, 430.827, 52794.321 25/01/15,01:21:05,00,09,1, 11.9,1,1, 2.973, 10381.362, 430.827, 52794.321 25/01/15,01:21:05,01,09,1, 11.9,1,1, 2.973, 10381.362, 430.837, 52794.358 25/01/15,01:21:05,02,09,1, 11.9,1,1, 2.973, 10381.335, 430.850, 52794.468 25/01/15,01:21:05,03,09,1, 11.9,1,1, 2.973, 10381.323, 430.859, 52794.360 25/01/15,01:21:05,04,09,1, 11.9,1,1, 2.973, 10381.304, 430.833, 52794.287 25/01/15,01:21:05,05,09,1, 11.9,1,1, 2.973, 10381.338, 430.841, 52794.324 25/01/15,01:21:05,06,09,1, 11.9,1,1, 2.973, 10381.323, 430.843, 52794.347 25/01/15,01:21:05,07,09,1, 11.9,1,1, 2.973, 10381.321, 430.873, 52794.321 25/01/15,01:21:05,08,09,1, 11.9,1,1, 2.973, 10381.321, 430.850, 52794.291 25/01/15,01:21:05,09,09,1, 11.9,1,1, 2.973, 10381.284, 430.834, 52794.332 25/01/15,01:21:05,10,09,1, 11.9,1,1, 2.973, 10381.299, 430.868, 52794.310 25/01/15,01:21:05,11,09,1, 11.9,1,1, 2.973, 10381.282, 430.833, 52794.203 25/01/15,01:21:05,12,09,1, 11.9,1,1, 2.973, 10381.303, 430.852, 52794.297 25/01/15,01:21:05,13,09,1, 11.9,1,1, 2.973, 10381.287, 430.841, 52794.317 25/01/15,01:21:05,14,09,1, 11.9,1,1, 2.973, 10381.299, 430.822, 52794.252 25/01/15,01:21:05,15,09,1, 11.9,1,1, 2.973, 10381.280, 430.850, 52794.358 25/01/15,01:21:05,16,09,1, 11.9,1,1, 2.973, 10381.267, 430.858, 52794.337 25/01/15,01:21:05,17,09,1, 11.9,1,1, 2.973, 10381.269, 430.855, 52794.280 25/01/15,01:21:05,18,09,1, 11.9,1,1, 2.973, 10381.244, 430.843, 52794.245 25/01/15,01:21:05,19,09,1, 11.9,1,1, 2.973, 10381.264, 430.832, 52794.124 25/01/15,01:21:06,00,09,1, 11.8,1,1, 2.972, 10381.262, 430.832, 52794.124 25/01/15,01:21:06,01,09,1, 11.8,1,1, 2.972, 10381.259, 430.827, 52794.136 25/01/15,01:21:06,02,09,1, 11.8,1,1, 2.972, 10381.252, 430.820, 52794.239 25/01/15,01:21:06,03,09,1, 11.8,1,1, 2.972, 10381.226, 430.818, 52794.153 25/01/15,01:21:06,04,09,1, 11.8,1,1, 2.972, 10381.239, 430.829, 52794.173 25/01/15,01:21:06,05,09,1, 11.8,1,1, 2.972, 10381.224, 430.845, 52794.222 25/01/15,01:21:06,06,09,1, 11.8,1,1, 2.972, 10381.212, 430.829, 52794.190 25/01/15,01:21:06,07,09,1, 11.8,1,1, 2.972, 10381.217, 430.842, 52794.078 25/01/15,01:21:06,08,09,1, 11.8,1,1, 2.972, 10381.211, 430.823, 52794.061 25/01/15,01:21:06,09,09,1, 11.8,1,1, 2.972, 10381.202, 430.819, 52794.037 25/01/15,01:21:06,10,09,1, 11.8,1,1, 2.972, 10381.184, 430.843, 52794.117 25/01/15,01:21:06,11,09,1, 11.8,1,1, 2.972, 10381.206, 430.852, 52794.088 25/01/15,01:21:06,12,09,1, 11.8,1,1, 2.972, 10381.213, 430.820, 52794.100 25/01/15,01:21:06,13,09,1, 11.8,1,1, 2.972, 10381.184, 430.849, 52794.081 25/01/15,01:21:06,14,09,1, 11.8,1,1, 2.972, 10381.195, 430.838, 52794.128 25/01/15,01:21:06,15,09,1, 11.8,1,1, 2.972, 10381.195, 430.816, 52794.121 25/01/15,01:21:06,16,09,1, 11.8,1,1, 2.972, 10381.178, 430.848, 52794.146 25/01/15,01:21:06,17,09,1, 11.8,1,1, 2.972, 10381.144, 430.836, 52794.176 25/01/15,01:21:06,18,09,1, 11.8,1,1, 2.972, 10381.199, 430.831, 52793.774 25/01/15,01:21:06,19,09,1, 11.8,1,1, 2.972, 10381.223, 430.825, 52793.897 25/01/15,01:21:07,00,09,1, 11.9,1,1, 2.974, 10381.221, 430.825, 52793.897 25/01/15,01:21:07,01,09,1, 11.9,1,1, 2.974, 10381.162, 430.854, 52794.035 25/01/15,01:21:07,02,09,1, 11.9,1,1, 2.974, 10381.173, 430.853, 52794.082 25/01/15,01:21:07,03,09,1, 11.9,1,1, 2.974, 10381.163, 430.877, 52794.020 25/01/15,01:21:07,04,09,1, 11.9,1,1, 2.974, 10381.130, 430.852, 52794.006 25/01/15,01:21:07,05,09,1, 11.9,1,1, 2.974, 10381.141, 430.854, 52793.952 25/01/15,01:21:07,06,09,1, 11.9,1,1, 2.974, 10381.136, 430.866, 52793.925 25/01/15,01:21:07,07,09,1, 11.9,1,1, 2.974, 10381.119, 430.883, 52793.913 25/01/15,01:21:07,08,09,1, 11.9,1,1, 2.974, 10381.104, 430.868, 52793.994 25/01/15,01:21:07,09,09,1, 11.9,1,1, 2.974, 10381.100, 430.907, 52794.003 25/01/15,01:21:07,10,09,1, 11.9,1,1, 2.974, 10381.096, 430.889, 52794.063 25/01/15,01:21:07,11,09,1, 11.9,1,1, 2.974, 10381.081, 430.895, 52793.913 25/01/15,01:21:07,12,09,1, 11.9,1,1, 2.974, 10381.069, 430.888, 52793.989 25/01/15,01:21:07,13,09,1, 11.9,1,1, 2.974, 10381.069, 430.869, 52793.935 25/01/15,01:21:07,14,09,1, 11.9,1,1, 2.974, 10381.087, 430.921, 52793.897 25/01/15,01:21:07,15,09,1, 11.9,1,1, 2.974, 10381.047, 430.909, 52793.942 25/01/15,01:21:07,16,09,1, 11.9,1,1, 2.974, 10381.067, 430.931, 52794.002 25/01/15,01:21:07,17,09,1, 11.9,1,1, 2.974, 10381.042, 430.928, 52793.953 25/01/15,01:21:07,18,09,1, 11.9,1,1, 2.974, 10381.042, 430.930, 52793.937 25/01/15,01:21:07,19,09,1, 11.9,1,1, 2.974, 10381.047, 430.908, 52793.859 25/01/15,01:21:08,00,09,1, 12.0,1,1, 2.971, 10381.045, 430.908, 52793.859 25/01/15,01:21:08,01,09,1, 12.0,1,1, 2.971, 10381.009, 430.958, 52793.965 25/01/15,01:21:08,02,09,1, 12.0,1,1, 2.971, 10381.026, 430.940, 52793.958 25/01/15,01:21:08,03,09,1, 12.0,1,1, 2.971, 10381.019, 430.937, 52793.929 25/01/15,01:21:08,04,09,1, 12.0,1,1, 2.971, 10381.000, 430.952, 52793.942 25/01/15,01:21:08,05,09,1, 12.0,1,1, 2.971, 10381.012, 430.937, 52793.811 25/01/15,01:21:08,06,09,1, 12.0,1,1, 2.971, 10380.984, 430.949, 52793.849 25/01/15,01:21:08,07,09,1, 12.0,1,1, 2.971, 10380.992, 430.958, 52793.801 25/01/15,01:21:08,08,09,1, 12.0,1,1, 2.971, 10380.976, 430.970, 52793.968 25/01/15,01:21:08,09,09,1, 12.0,1,1, 2.971, 10380.942, 430.977, 52793.889 25/01/15,01:21:08,10,09,1, 12.0,1,1, 2.971, 10380.931, 431.001, 52793.887 25/01/15,01:21:08,11,09,1, 12.0,1,1, 2.971, 10380.944, 430.980, 52793.801 25/01/15,01:21:08,12,09,1, 12.0,1,1, 2.971, 10380.940, 430.977, 52793.759 25/01/15,01:21:08,13,09,1, 12.0,1,1, 2.971, 10380.935, 430.977, 52793.740 25/01/15,01:21:08,14,09,1, 12.0,1,1, 2.971, 10380.895, 430.993, 52793.803 25/01/15,01:21:08,15,09,1, 12.0,1,1, 2.971, 10380.918, 431.010, 52793.811 25/01/15,01:21:08,16,09,1, 12.0,1,1, 2.971, 10380.893, 431.004, 52793.841 25/01/15,01:21:08,17,09,1, 12.0,1,1, 2.971, 10380.911, 431.026, 52793.849 25/01/15,01:21:08,18,09,1, 12.0,1,1, 2.971, 10380.871, 431.007, 52793.861 25/01/15,01:21:08,19,09,1, 12.0,1,1, 2.971, 10380.885, 431.019, 52793.809 25/01/15,01:21:09,00,09,1, 11.9,1,1, 2.980, 10380.878, 431.019, 52793.809 25/01/15,01:21:09,01,09,1, 11.9,1,1, 2.980, 10380.855, 431.042, 52793.769 25/01/15,01:21:09,02,09,1, 11.9,1,1, 2.980, 10380.847, 431.015, 52793.774 25/01/15,01:21:09,03,09,1, 11.9,1,1, 2.980, 10380.865, 431.027, 52793.737 25/01/15,01:21:09,04,09,1, 11.9,1,1, 2.980, 10380.850, 431.051, 52793.728 25/01/15,01:21:09,05,09,1, 11.9,1,1, 2.980, 10380.823, 431.036, 52793.771 25/01/15,01:21:09,06,09,1, 11.9,1,1, 2.980, 10380.820, 431.049, 52793.756 25/01/15,01:21:09,07,09,1, 11.9,1,1, 2.980, 10380.815, 431.072, 52793.770 25/01/15,01:21:09,08,09,1, 11.9,1,1, 2.980, 10380.816, 431.053, 52793.722 25/01/15,01:21:09,09,09,1, 11.9,1,1, 2.980, 10380.825, 431.065, 52793.815 25/01/15,01:21:09,10,09,1, 11.9,1,1, 2.980, 10380.787, 431.051, 52793.658 25/01/15,01:21:09,11,09,1, 11.9,1,1, 2.980, 10380.788, 431.086, 52793.737 25/01/15,01:21:09,12,09,1, 11.9,1,1, 2.980, 10380.794, 431.072, 52793.617 25/01/15,01:21:09,13,09,1, 11.9,1,1, 2.980, 10380.796, 431.076, 52793.657 25/01/15,01:21:09,14,09,1, 11.9,1,1, 2.980, 10380.771, 431.082, 52793.604 25/01/15,01:21:09,15,09,1, 11.9,1,1, 2.980, 10380.765, 431.090, 52793.744 25/01/15,01:21:09,16,09,1, 11.9,1,1, 2.980, 10380.764, 431.081, 52793.645 25/01/15,01:21:09,17,09,1, 11.9,1,1, 2.980, 10380.772, 431.087, 52793.617 25/01/15,01:21:09,18,09,1, 11.9,1,1, 2.980, 10380.765, 431.085, 52793.609 25/01/15,01:21:09,19,09,1, 11.9,1,1, 2.980, 10380.737, 431.098, 52793.571 25/01/15,01:21:10,00,09,1, 11.9,1,1, 2.971, 10380.737, 431.098, 52793.571 25/01/15,01:21:10,01,09,1, 11.9,1,1, 2.971, 10380.732, 431.078, 52793.349 25/01/15,01:21:10,02,09,1, 11.9,1,1, 2.971, 10380.698, 431.118, 52793.609 25/01/15,01:21:10,03,09,1, 11.9,1,1, 2.971, 10380.722, 431.110, 52793.581 25/01/15,01:21:10,04,09,1, 11.9,1,1, 2.971, 10380.704, 431.122, 52793.782 25/01/15,01:21:10,05,09,1, 11.9,1,1, 2.971, 10380.731, 431.102, 52793.804 25/01/15,01:21:10,06,09,1, 11.9,1,1, 2.971, 10380.727, 431.128, 52793.626 25/01/15,01:21:10,07,09,1, 11.9,1,1, 2.971, 10380.730, 431.122, 52793.475 25/01/15,01:21:10,08,09,1, 11.9,1,1, 2.971, 10380.710, 431.145, 52793.468 25/01/15,01:21:10,09,09,1, 11.9,1,1, 2.971, 10380.732, 431.147, 52793.579 25/01/15,01:21:10,10,09,1, 11.9,1,1, 2.971, 10380.737, 431.126, 52793.503 25/01/15,01:21:10,11,09,1, 11.9,1,1, 2.971, 10380.750, 431.127, 52793.472 25/01/15,01:21:10,12,09,1, 11.9,1,1, 2.971, 10380.723, 431.161, 52793.613 25/01/15,01:21:10,13,09,1, 11.9,1,1, 2.971, 10380.734, 431.138, 52793.518 25/01/15,01:21:10,14,09,1, 11.9,1,1, 2.971, 10380.694, 431.125, 52793.514 25/01/15,01:21:10,15,09,1, 11.9,1,1, 2.971, 10380.723, 431.150, 52793.529 25/01/15,01:21:10,16,09,1, 11.9,1,1, 2.971, 10380.715, 431.129, 52793.467 25/01/15,01:21:10,17,09,1, 11.9,1,1, 2.971, 10380.701, 431.135, 52793.444 25/01/15,01:21:10,18,09,1, 11.9,1,1, 2.971, 10380.696, 431.150, 52793.517 25/01/15,01:21:10,19,09,1, 11.9,1,1, 2.971, 10380.723, 431.129, 52793.502 25/01/15,01:21:11,00,09,1, 11.9,1,1, 2.970, 10380.720, 431.129, 52793.502 25/01/15,01:21:11,01,09,1, 11.9,1,1, 2.970, 10380.730, 431.145, 52793.523 25/01/15,01:21:11,02,09,1, 11.9,1,1, 2.970, 10380.698, 431.144, 52793.515 25/01/15,01:21:11,03,09,1, 11.9,1,1, 2.970, 10380.713, 431.153, 52793.524 25/01/15,01:21:11,04,09,1, 11.9,1,1, 2.970, 10380.701, 431.139, 52793.428 25/01/15,01:21:11,05,09,1, 11.9,1,1, 2.970, 10380.692, 431.143, 52793.449 25/01/15,01:21:11,06,09,1, 11.9,1,1, 2.970, 10380.706, 431.158, 52793.467 25/01/15,01:21:11,07,09,1, 11.9,1,1, 2.970, 10380.716, 431.141, 52793.365 25/01/15,01:21:11,08,09,1, 11.9,1,1, 2.970, 10380.706, 431.152, 52793.398 25/01/15,01:21:11,09,09,1, 11.9,1,1, 2.970, 10380.722, 431.175, 52793.437 25/01/15,01:21:11,10,09,1, 11.9,1,1, 2.970, 10380.710, 431.175, 52793.411 25/01/15,01:21:11,11,09,1, 11.9,1,1, 2.970, 10380.710, 431.146, 52793.353 25/01/15,01:21:11,12,09,1, 11.9,1,1, 2.970, 10380.717, 431.161, 52793.359 25/01/15,01:21:11,13,09,1, 11.9,1,1, 2.970, 10380.737, 431.136, 52793.339 25/01/15,01:21:11,14,09,1, 11.9,1,1, 2.970, 10380.706, 431.135, 52793.271 25/01/15,01:21:11,15,09,1, 11.9,1,1, 2.970, 10380.712, 431.147, 52793.275 25/01/15,01:21:11,16,09,1, 11.9,1,1, 2.970, 10380.727, 431.158, 52793.283 25/01/15,01:21:11,17,09,1, 11.9,1,1, 2.970, 10380.739, 431.155, 52793.244 25/01/15,01:21:11,18,09,1, 11.9,1,1, 2.970, 10380.738, 431.135, 52793.287 25/01/15,01:21:11,19,09,1, 11.9,1,1, 2.970, 10380.744, 431.159, 52793.312 25/01/15,01:21:12,00,09,1, 12.0,1,1, 2.970, 10380.737, 431.159, 52793.312 25/01/15,01:21:12,01,09,1, 12.0,1,1, 2.970, 10380.767, 431.160, 52793.282 25/01/15,01:21:12,02,09,1, 12.0,1,1, 2.970, 10380.727, 431.158, 52793.209 25/01/15,01:21:12,03,09,1, 12.0,1,1, 2.970, 10380.737, 431.129, 52793.185 25/01/15,01:21:12,04,09,1, 12.0,1,1, 2.970, 10380.771, 431.133, 52793.180 25/01/15,01:21:12,05,09,1, 12.0,1,1, 2.970, 10380.782, 431.129, 52793.109 25/01/15,01:21:12,06,09,1, 12.0,1,1, 2.970, 10380.778, 431.152, 52793.101 25/01/15,01:21:12,07,09,1, 12.0,1,1, 2.970, 10380.767, 431.148, 52793.278 25/01/15,01:21:12,08,09,1, 12.0,1,1, 2.970, 10380.777, 431.134, 52793.265 25/01/15,01:21:12,09,09,1, 12.0,1,1, 2.970, 10380.772, 431.161, 52793.226 25/01/15,01:21:12,10,09,1, 12.0,1,1, 2.970, 10380.800, 431.143, 52793.129 25/01/15,01:21:12,11,09,1, 12.0,1,1, 2.970, 10380.806, 431.127, 52793.123 25/01/15,01:21:12,12,09,1, 12.0,1,1, 2.970, 10380.796, 431.128, 52793.023 25/01/15,01:21:12,13,09,1, 12.0,1,1, 2.970, 10380.830, 431.165, 52793.121 25/01/15,01:21:12,14,09,1, 12.0,1,1, 2.970, 10380.802, 431.117, 52793.080 25/01/15,01:21:12,15,09,1, 12.0,1,1, 2.970, 10380.800, 431.140, 52793.071 25/01/15,01:21:12,16,09,1, 12.0,1,1, 2.970, 10380.831, 431.125, 52793.129 25/01/15,01:21:12,17,09,1, 12.0,1,1, 2.970, 10380.830, 431.115, 52793.007 25/01/15,01:21:12,18,09,1, 12.0,1,1, 2.970, 10380.825, 431.117, 52792.982 25/01/15,01:21:12,19,09,1, 12.0,1,1, 2.970, 10380.887, 431.142, 52793.060 25/01/15,01:21:13,00,09,1, 12.0,1,1, 2.970, 10380.878, 431.142, 52793.060 25/01/15,01:21:13,01,09,1, 12.0,1,1, 2.970, 10380.874, 431.113, 52792.945 25/01/15,01:21:13,02,09,1, 12.0,1,1, 2.970, 10380.859, 431.138, 52792.952 25/01/15,01:21:13,03,09,1, 12.0,1,1, 2.970, 10380.882, 431.116, 52793.009 25/01/15,01:21:13,04,09,1, 12.0,1,1, 2.970, 10380.883, 431.112, 52792.973 25/01/15,01:21:13,05,09,1, 12.0,1,1, 2.970, 10380.933, 431.124, 52792.789 25/01/15,01:21:13,06,09,1, 12.0,1,1, 2.970, 10380.910, 431.119, 52792.882 25/01/15,01:21:13,07,09,1, 12.0,1,1, 2.970, 10380.930, 431.123, 52792.966 25/01/15,01:21:13,08,09,1, 12.0,1,1, 2.970, 10380.906, 431.115, 52792.917 25/01/15,01:21:13,09,09,1, 12.0,1,1, 2.970, 10380.921, 431.124, 52792.945 25/01/15,01:21:13,10,09,1, 12.0,1,1, 2.970, 10380.929, 431.119, 52792.907 25/01/15,01:21:13,11,09,1, 12.0,1,1, 2.970, 10380.955, 431.090, 52792.907 25/01/15,01:21:13,12,09,1, 12.0,1,1, 2.970, 10380.966, 431.106, 52792.818 25/01/15,01:21:13,13,09,1, 12.0,1,1, 2.970, 10380.962, 431.139, 52792.877 25/01/15,01:21:13,14,09,1, 12.0,1,1, 2.970, 10380.978, 431.116, 52792.957 25/01/15,01:21:13,15,09,1, 12.0,1,1, 2.970, 10380.968, 431.109, 52792.967 25/01/15,01:21:13,16,09,1, 12.0,1,1, 2.970, 10381.001, 431.117, 52792.958 25/01/15,01:21:13,17,09,1, 12.0,1,1, 2.970, 10380.988, 431.101, 52792.868 25/01/15,01:21:13,18,09,1, 12.0,1,1, 2.970, 10381.019, 431.100, 52792.868 25/01/15,01:21:13,19,09,1, 12.0,1,1, 2.970, 10381.000, 431.095, 52792.846 25/01/15,01:21:14,00,09,1, 11.9,1,1, 2.978, 10380.995, 431.095, 52792.846 25/01/15,01:21:14,01,09,1, 11.9,1,1, 2.978, 10381.043, 431.101, 52792.837 25/01/15,01:21:14,02,09,1, 11.9,1,1, 2.978, 10381.053, 431.092, 52792.704 25/01/15,01:21:14,03,09,1, 11.9,1,1, 2.978, 10381.056, 431.108, 52792.840 25/01/15,01:21:14,04,09,1, 11.9,1,1, 2.978, 10381.112, 431.096, 52792.813 25/01/15,01:21:14,05,09,1, 11.9,1,1, 2.978, 10381.085, 431.088, 52792.789 25/01/15,01:21:14,06,09,1, 11.9,1,1, 2.978, 10381.097, 431.083, 52792.752 25/01/15,01:21:14,07,09,1, 11.9,1,1, 2.978, 10381.112, 431.092, 52792.724 25/01/15,01:21:14,08,09,1, 11.9,1,1, 2.978, 10381.107, 431.089, 52792.642 25/01/15,01:21:14,09,09,1, 11.9,1,1, 2.978, 10381.134, 431.077, 52792.699 25/01/15,01:21:14,10,09,1, 11.9,1,1, 2.978, 10381.146, 431.110, 52792.716 25/01/15,01:21:14,11,09,1, 11.9,1,1, 2.978, 10381.179, 431.090, 52792.600 25/01/15,01:21:14,12,09,1, 11.9,1,1, 2.978, 10381.144, 431.100, 52792.725 25/01/15,01:21:14,13,09,1, 11.9,1,1, 2.978, 10381.183, 431.122, 52792.683 25/01/15,01:21:14,14,09,1, 11.9,1,1, 2.978, 10381.174, 431.097, 52792.630 25/01/15,01:21:14,15,09,1, 11.9,1,1, 2.978, 10381.200, 431.088, 52792.611 25/01/15,01:21:14,16,09,1, 11.9,1,1, 2.978, 10381.220, 431.084, 52792.485 25/01/15,01:21:14,17,09,1, 11.9,1,1, 2.978, 10381.230, 431.085, 52792.486 25/01/15,01:21:14,18,09,1, 11.9,1,1, 2.978, 10381.215, 431.075, 52792.594 25/01/15,01:21:14,19,09,1, 11.9,1,1, 2.978, 10381.242, 431.107, 52792.476 25/01/15,01:21:15,00,08,1, 12.0,1,1, 2.968, 10381.237, 431.107, 52792.476 25/01/15,01:21:15,01,08,1, 12.0,1,1, 2.968, 10381.273, 431.087, 52792.550 25/01/15,01:21:15,02,08,1, 12.0,1,1, 2.968, 10381.281, 431.084, 52792.593 25/01/15,01:21:15,03,08,1, 12.0,1,1, 2.968, 10381.297, 431.109, 52792.569 25/01/15,01:21:15,04,08,1, 12.0,1,1, 2.968, 10381.309, 431.059, 52792.464 25/01/15,01:21:15,05,08,1, 12.0,1,1, 2.968, 10381.308, 431.064, 52792.406 25/01/15,01:21:15,06,08,1, 12.0,1,1, 2.968, 10381.339, 431.074, 52792.431 25/01/15,01:21:15,07,08,1, 12.0,1,1, 2.968, 10381.342, 431.062, 52792.434 25/01/15,01:21:15,08,08,1, 12.0,1,1, 2.968, 10381.355, 431.076, 52792.414 25/01/15,01:21:15,09,08,1, 12.0,1,1, 2.968, 10381.375, 431.065, 52792.483 25/01/15,01:21:15,10,08,1, 12.0,1,1, 2.968, 10381.390, 431.081, 52792.470 25/01/15,01:21:15,11,08,1, 12.0,1,1, 2.968, 10381.384, 431.073, 52792.388 25/01/15,01:21:15,12,08,1, 12.0,1,1, 2.968, 10381.416, 431.056, 52792.354 25/01/15,01:21:15,13,08,1, 12.0,1,1, 2.968, 10381.413, 431.067, 52792.365 25/01/15,01:21:15,14,08,1, 12.0,1,1, 2.968, 10381.470, 431.091, 52792.338 25/01/15,01:21:15,15,08,1, 12.0,1,1, 2.968, 10381.461, 431.071, 52792.376 25/01/15,01:21:15,16,08,1, 12.0,1,1, 2.968, 10381.460, 431.065, 52792.328 25/01/15,01:21:15,17,08,1, 12.0,1,1, 2.968, 10381.469, 431.082, 52792.338 25/01/15,01:21:15,18,08,1, 12.0,1,1, 2.968, 10381.487, 431.053, 52792.309 25/01/15,01:21:15,19,08,1, 12.0,1,1, 2.968, 10381.470, 431.067, 52792.332 25/01/15,01:21:16,00,07,1, 11.9,1,1, 2.979, 10381.463, 431.067, 52792.332 25/01/15,01:21:16,01,07,1, 11.9,1,1, 2.979, 10381.518, 431.090, 52792.305 25/01/15,01:21:16,02,07,1, 11.9,1,1, 2.979, 10381.520, 431.034, 52792.234 25/01/15,01:21:16,03,07,1, 11.9,1,1, 2.979, 10381.556, 431.067, 52792.264 25/01/15,01:21:16,04,07,1, 11.9,1,1, 2.979, 10381.563, 431.040, 52792.104 25/01/15,01:21:16,05,07,1, 11.9,1,1, 2.979, 10381.565, 431.061, 52792.094 25/01/15,01:21:16,06,07,1, 11.9,1,1, 2.979, 10381.566, 431.058, 52792.148 25/01/15,01:21:16,07,07,1, 11.9,1,1, 2.979, 10381.578, 431.069, 52792.265 25/01/15,01:21:16,08,07,1, 11.9,1,1, 2.979, 10381.597, 431.081, 52792.225 25/01/15,01:21:16,09,07,1, 11.9,1,1, 2.979, 10381.599, 431.062, 52792.269 25/01/15,01:21:16,10,07,1, 11.9,1,1, 2.979, 10381.629, 431.073, 52792.097 25/01/15,01:21:16,11,07,1, 11.9,1,1, 2.979, 10381.598, 431.077, 52792.095 25/01/15,01:21:16,12,07,1, 11.9,1,1, 2.979, 10381.639, 431.056, 52792.055 25/01/15,01:21:16,13,07,1, 11.9,1,1, 2.979, 10381.609, 431.070, 52792.084 25/01/15,01:21:16,14,07,1, 11.9,1,1, 2.979, 10381.637, 431.065, 52792.112 25/01/15,01:21:16,15,07,1, 11.9,1,1, 2.979, 10381.621, 431.068, 52792.161 25/01/15,01:21:16,16,07,1, 11.9,1,1, 2.979, 10381.663, 431.058, 52792.156 25/01/15,01:21:16,17,07,1, 11.9,1,1, 2.979, 10381.648, 431.061, 52792.122 25/01/15,01:21:16,18,07,1, 11.9,1,1, 2.979, 10381.677, 431.054, 52792.070 25/01/15,01:21:16,19,07,1, 11.9,1,1, 2.979, 10381.681, 431.052, 52792.065 25/01/15,01:21:17,00,08,1, 11.8,1,1, 2.972, 10381.680, 431.052, 52792.065 25/01/15,01:21:17,01,08,1, 11.8,1,1, 2.972, 10381.668, 431.051, 52792.039 25/01/15,01:21:17,02,08,1, 11.8,1,1, 2.972, 10381.701, 431.032, 52792.018 25/01/15,01:21:17,03,08,1, 11.8,1,1, 2.972, 10381.684, 431.070, 52792.064 25/01/15,01:21:17,04,08,1, 11.8,1,1, 2.972, 10381.706, 431.057, 52791.966 25/01/15,01:21:17,05,08,1, 11.8,1,1, 2.972, 10381.690, 431.053, 52791.939 25/01/15,01:21:17,06,08,1, 11.8,1,1, 2.972, 10381.709, 431.044, 52791.921 25/01/15,01:21:17,07,08,1, 11.8,1,1, 2.972, 10381.712, 431.028, 52791.874 25/01/15,01:21:17,08,08,1, 11.8,1,1, 2.972, 10381.736, 431.050, 52791.928 25/01/15,01:21:17,09,08,1, 11.8,1,1, 2.972, 10381.738, 431.052, 52791.892 25/01/15,01:21:17,10,08,1, 11.8,1,1, 2.972, 10381.742, 431.048, 52791.981 25/01/15,01:21:17,11,08,1, 11.8,1,1, 2.972, 10381.710, 431.064, 52791.871 25/01/15,01:21:17,12,08,1, 11.8,1,1, 2.972, 10381.742, 431.056, 52791.830 25/01/15,01:21:17,13,08,1, 11.8,1,1, 2.972, 10381.746, 431.061, 52791.908 25/01/15,01:21:17,14,08,1, 11.8,1,1, 2.972, 10381.741, 431.060, 52792.019 25/01/15,01:21:17,15,08,1, 11.8,1,1, 2.972, 10381.749, 431.044, 52791.906 25/01/15,01:21:17,16,08,1, 11.8,1,1, 2.972, 10381.737, 431.049, 52791.903 25/01/15,01:21:17,17,08,1, 11.8,1,1, 2.972, 10381.725, 431.088, 52791.832 25/01/15,01:21:17,18,08,1, 11.8,1,1, 2.972, 10381.742, 431.076, 52791.835 25/01/15,01:21:17,19,08,1, 11.8,1,1, 2.972, 10381.744, 431.047, 52791.742 25/01/15,01:21:18,00,08,1, 12.0,1,1, 2.979, 10381.738, 431.047, 52791.742 25/01/15,01:21:18,01,08,1, 12.0,1,1, 2.979, 10381.770, 431.064, 52791.770 25/01/15,01:21:18,02,08,1, 12.0,1,1, 2.979, 10381.750, 431.090, 52791.759 25/01/15,01:21:18,03,08,1, 12.0,1,1, 2.979, 10381.741, 431.080, 52791.896 25/01/15,01:21:18,04,08,1, 12.0,1,1, 2.979, 10381.748, 431.076, 52791.824 25/01/15,01:21:18,05,08,1, 12.0,1,1, 2.979, 10381.757, 431.085, 52791.743 25/01/15,01:21:18,06,08,1, 12.0,1,1, 2.979, 10381.751, 431.095, 52791.753 25/01/15,01:21:18,07,08,1, 12.0,1,1, 2.979, 10381.752, 431.096, 52791.774 25/01/15,01:21:18,08,08,1, 12.0,1,1, 2.979, 10381.764, 431.112, 52791.713 25/01/15,01:21:18,09,08,1, 12.0,1,1, 2.979, 10381.763, 431.097, 52791.700 25/01/15,01:21:18,10,08,1, 12.0,1,1, 2.979, 10381.756, 431.093, 52791.688 25/01/15,01:21:18,11,08,1, 12.0,1,1, 2.979, 10381.764, 431.101, 52791.691 25/01/15,01:21:18,12,08,1, 12.0,1,1, 2.979, 10381.746, 431.105, 52791.649 25/01/15,01:21:18,13,08,1, 12.0,1,1, 2.979, 10381.784, 431.120, 52791.718 25/01/15,01:21:18,14,08,1, 12.0,1,1, 2.979, 10381.776, 431.112, 52791.632 25/01/15,01:21:18,15,08,1, 12.0,1,1, 2.979, 10381.756, 431.111, 52791.572 25/01/15,01:21:18,16,08,1, 12.0,1,1, 2.979, 10381.776, 431.100, 52791.563 25/01/15,01:21:18,17,08,1, 12.0,1,1, 2.979, 10381.786, 431.113, 52791.604 25/01/15,01:21:18,18,08,1, 12.0,1,1, 2.979, 10381.783, 431.115, 52791.548 25/01/15,01:21:18,19,08,1, 12.0,1,1, 2.979, 10381.775, 431.134, 52791.569 25/01/15,01:21:19,00,08,1, 11.9,1,1, 2.976, 10381.771, 431.134, 52791.569 25/01/15,01:21:19,01,08,1, 11.9,1,1, 2.976, 10381.767, 431.149, 52791.619 25/01/15,01:21:19,02,08,1, 11.9,1,1, 2.976, 10381.767, 431.117, 52791.549 25/01/15,01:21:19,03,08,1, 11.9,1,1, 2.976, 10381.775, 431.123, 52791.587 25/01/15,01:21:19,04,08,1, 11.9,1,1, 2.976, 10381.782, 431.136, 52791.532 25/01/15,01:21:19,05,08,1, 11.9,1,1, 2.976, 10381.784, 431.111, 52791.486 25/01/15,01:21:19,06,08,1, 11.9,1,1, 2.976, 10381.795, 431.132, 52791.489 25/01/15,01:21:19,07,08,1, 11.9,1,1, 2.976, 10381.758, 431.128, 52791.476 25/01/15,01:21:19,08,08,1, 11.9,1,1, 2.976, 10381.784, 431.118, 52791.499 25/01/15,01:21:19,09,08,1, 11.9,1,1, 2.976, 10381.786, 431.131, 52791.520 25/01/15,01:21:19,10,08,1, 11.9,1,1, 2.976, 10381.780, 431.120, 52791.541 25/01/15,01:21:19,11,08,1, 11.9,1,1, 2.976, 10381.789, 431.131, 52791.424 25/01/15,01:21:19,12,08,1, 11.9,1,1, 2.976, 10381.769, 431.123, 52791.452 25/01/15,01:21:19,13,08,1, 11.9,1,1, 2.976, 10381.819, 431.121, 52791.373 25/01/15,01:21:19,14,08,1, 11.9,1,1, 2.976, 10381.791, 431.137, 52791.411 25/01/15,01:21:19,15,08,1, 11.9,1,1, 2.976, 10381.809, 431.136, 52791.419 25/01/15,01:21:19,16,08,1, 11.9,1,1, 2.976, 10381.828, 431.137, 52791.446 25/01/15,01:21:19,17,08,1, 11.9,1,1, 2.976, 10381.789, 431.143, 52791.397 25/01/15,01:21:19,18,08,1, 11.9,1,1, 2.976, 10381.783, 431.134, 52791.309 25/01/15,01:21:19,19,08,1, 11.9,1,1, 2.976, 10381.840, 431.141, 52791.312 25/01/15,01:21:20,00,09,1, 11.9,1,1, 2.973, 10381.838, 431.141, 52791.312 25/01/15,01:21:20,01,09,1, 11.9,1,1, 2.973, 10381.813, 431.148, 52791.340 25/01/15,01:21:20,02,09,1, 11.9,1,1, 2.973, 10381.801, 431.159, 52791.430 25/01/15,01:21:20,03,09,1, 11.9,1,1, 2.973, 10381.819, 431.146, 52791.345 25/01/15,01:21:20,04,09,1, 11.9,1,1, 2.973, 10381.807, 431.120, 52791.309 25/01/15,01:21:20,05,09,1, 11.9,1,1, 2.973, 10381.800, 431.133, 52791.306 25/01/15,01:21:20,06,09,1, 11.9,1,1, 2.973, 10381.814, 431.111, 52791.320 25/01/15,01:21:20,07,09,1, 11.9,1,1, 2.973, 10381.826, 431.121, 52791.323 25/01/15,01:21:20,08,09,1, 11.9,1,1, 2.973, 10381.831, 431.129, 52791.260 25/01/15,01:21:20,09,09,1, 11.9,1,1, 2.973, 10381.827, 431.133, 52791.269 25/01/15,01:21:20,10,09,1, 11.9,1,1, 2.973, 10381.844, 431.142, 52791.249 25/01/15,01:21:20,11,09,1, 11.9,1,1, 2.973, 10381.838, 431.127, 52791.116 25/01/15,01:21:20,12,09,1, 11.9,1,1, 2.973, 10381.849, 431.128, 52791.142 25/01/15,01:21:20,13,09,1, 11.9,1,1, 2.973, 10381.853, 431.153, 52791.203 25/01/15,01:21:20,14,09,1, 11.9,1,1, 2.973, 10381.877, 431.119, 52791.236 25/01/15,01:21:20,15,09,1, 11.9,1,1, 2.973, 10381.844, 431.122, 52791.231 25/01/15,01:21:20,16,09,1, 11.9,1,1, 2.973, 10381.889, 431.115, 52791.189 25/01/15,01:21:20,17,09,1, 11.9,1,1, 2.973, 10381.872, 431.122, 52791.128 25/01/15,01:21:20,18,09,1, 11.9,1,1, 2.973, 10381.875, 431.138, 52791.163 25/01/15,01:21:20,19,09,1, 11.9,1,1, 2.973, 10381.881, 431.152, 52791.096 25/01/15,01:21:21,00,09,1, 11.9,1,1, 2.972, 10381.880, 431.152, 52791.096 25/01/15,01:21:21,01,09,1, 11.9,1,1, 2.972, 10381.902, 431.108, 52791.044 25/01/15,01:21:21,02,09,1, 11.9,1,1, 2.972, 10381.915, 431.111, 52791.045 25/01/15,01:21:21,03,09,1, 11.9,1,1, 2.972, 10381.895, 431.110, 52791.035 25/01/15,01:21:21,04,09,1, 11.9,1,1, 2.972, 10381.937, 431.124, 52791.047 25/01/15,01:21:21,05,09,1, 11.9,1,1, 2.972, 10381.938, 431.107, 52791.029 25/01/15,01:21:21,06,09,1, 11.9,1,1, 2.972, 10381.926, 431.108, 52791.119 25/01/15,01:21:21,07,09,1, 11.9,1,1, 2.972, 10381.953, 431.098, 52791.013 25/01/15,01:21:21,08,09,1, 11.9,1,1, 2.972, 10381.954, 431.106, 52791.012 25/01/15,01:21:21,09,09,1, 11.9,1,1, 2.972, 10381.971, 431.096, 52790.900 25/01/15,01:21:21,10,09,1, 11.9,1,1, 2.972, 10381.968, 431.102, 52790.905 25/01/15,01:21:21,11,09,1, 11.9,1,1, 2.972, 10381.970, 431.104, 52790.874 25/01/15,01:21:21,12,09,1, 11.9,1,1, 2.972, 10382.008, 431.095, 52790.827 25/01/15,01:21:21,13,09,1, 11.9,1,1, 2.972, 10382.024, 431.083, 52790.852 25/01/15,01:21:21,14,09,1, 11.9,1,1, 2.972, 10382.020, 431.102, 52790.928 25/01/15,01:21:21,15,09,1, 11.9,1,1, 2.972, 10382.022, 431.105, 52790.962 25/01/15,01:21:21,16,09,1, 11.9,1,1, 2.972, 10382.019, 431.077, 52790.859 25/01/15,01:21:21,17,09,1, 11.9,1,1, 2.972, 10382.057, 431.103, 52790.863 25/01/15,01:21:21,18,09,1, 11.9,1,1, 2.972, 10382.070, 431.073, 52790.823 25/01/15,01:21:21,19,09,1, 11.9,1,1, 2.972, 10382.083, 431.090, 52790.806 25/01/15,01:21:22,00,09,1, 11.9,1,1, 2.971, 10382.080, 431.090, 52790.806 25/01/15,01:21:22,01,09,1, 11.9,1,1, 2.971, 10382.086, 431.069, 52790.815 25/01/15,01:21:22,02,09,1, 11.9,1,1, 2.971, 10382.104, 431.093, 52790.785 25/01/15,01:21:22,03,09,1, 11.9,1,1, 2.971, 10382.101, 431.073, 52790.774 25/01/15,01:21:22,04,09,1, 11.9,1,1, 2.971, 10382.121, 431.072, 52790.732 25/01/15,01:21:22,05,09,1, 11.9,1,1, 2.971, 10382.148, 431.071, 52790.799 25/01/15,01:21:22,06,09,1, 11.9,1,1, 2.971, 10382.145, 431.069, 52790.789 25/01/15,01:21:22,07,09,1, 11.9,1,1, 2.971, 10382.152, 431.071, 52790.656 25/01/15,01:21:22,08,09,1, 11.9,1,1, 2.971, 10382.130, 431.075, 52790.667 25/01/15,01:21:22,09,09,1, 11.9,1,1, 2.971, 10382.187, 431.066, 52790.649 25/01/15,01:21:22,10,09,1, 11.9,1,1, 2.971, 10382.165, 431.057, 52790.675 25/01/15,01:21:22,11,09,1, 11.9,1,1, 2.971, 10382.216, 431.042, 52790.658 25/01/15,01:21:22,12,09,1, 11.9,1,1, 2.971, 10382.208, 431.069, 52790.616 25/01/15,01:21:22,13,09,1, 11.9,1,1, 2.971, 10382.222, 431.063, 52790.663 25/01/15,01:21:22,14,09,1, 11.9,1,1, 2.971, 10382.227, 431.061, 52790.625 25/01/15,01:21:22,15,09,1, 11.9,1,1, 2.971, 10382.233, 431.044, 52790.664 25/01/15,01:21:22,16,09,1, 11.9,1,1, 2.971, 10382.235, 431.052, 52790.586 25/01/15,01:21:22,17,09,1, 11.9,1,1, 2.971, 10382.272, 431.045, 52790.496 25/01/15,01:21:22,18,09,1, 11.9,1,1, 2.971, 10382.249, 431.041, 52790.458 25/01/15,01:21:22,19,09,1, 11.9,1,1, 2.971, 10382.270, 431.050, 52790.425 25/01/15,01:21:23,00,09,1, 11.9,1,1, 2.970, 10382.264, 431.050, 52790.425 25/01/15,01:21:23,01,09,1, 11.9,1,1, 2.970, 10382.264, 431.033, 52790.471 25/01/15,01:21:23,02,09,1, 11.9,1,1, 2.970, 10382.283, 431.040, 52790.458 25/01/15,01:21:23,03,09,1, 11.9,1,1, 2.970, 10382.283, 431.046, 52790.484 25/01/15,01:21:23,04,09,1, 11.9,1,1, 2.970, 10382.303, 431.048, 52790.405 25/01/15,01:21:23,05,09,1, 11.9,1,1, 2.970, 10382.319, 431.041, 52790.371 25/01/15,01:21:23,06,09,1, 11.9,1,1, 2.970, 10382.329, 431.035, 52790.488 25/01/15,01:21:23,07,09,1, 11.9,1,1, 2.970, 10382.334, 431.047, 52790.467 25/01/15,01:21:23,08,09,1, 11.9,1,1, 2.970, 10382.366, 431.045, 52790.400 25/01/15,01:21:23,09,09,1, 11.9,1,1, 2.970, 10382.326, 431.027, 52790.341 25/01/15,01:21:23,10,09,1, 11.9,1,1, 2.970, 10382.327, 431.020, 52790.335 25/01/15,01:21:23,11,09,1, 11.9,1,1, 2.970, 10382.349, 431.053, 52790.347 25/01/15,01:21:23,12,09,1, 11.9,1,1, 2.970, 10382.329, 431.058, 52790.315 25/01/15,01:21:23,13,09,1, 11.9,1,1, 2.970, 10382.378, 431.039, 52790.353 25/01/15,01:21:23,14,09,1, 11.9,1,1, 2.970, 10382.379, 431.002, 52790.035 25/01/15,01:21:23,15,09,1, 11.9,1,1, 2.970, 10382.336, 431.052, 52790.415 25/01/15,01:21:23,16,09,1, 11.9,1,1, 2.970, 10382.349, 431.075, 52790.415 25/01/15,01:21:23,17,09,1, 11.9,1,1, 2.970, 10382.355, 431.037, 52790.318 25/01/15,01:21:23,18,09,1, 11.9,1,1, 2.970, 10382.398, 431.081, 52790.335 25/01/15,01:21:23,19,09,1, 11.9,1,1, 2.970, 10382.379, 431.050, 52790.225 25/01/15,01:21:24,00,09,1, 12.0,1,1, 2.970, 10382.372, 431.050, 52790.225 25/01/15,01:21:24,01,09,1, 12.0,1,1, 2.970, 10382.363, 431.050, 52790.212 25/01/15,01:21:24,02,09,1, 12.0,1,1, 2.970, 10382.392, 431.045, 52790.146 25/01/15,01:21:24,03,09,1, 12.0,1,1, 2.970, 10382.399, 431.051, 52790.100 25/01/15,01:21:24,04,09,1, 12.0,1,1, 2.970, 10382.383, 431.058, 52790.107 25/01/15,01:21:24,05,09,1, 12.0,1,1, 2.970, 10382.396, 431.021, 52790.098 25/01/15,01:21:24,06,09,1, 12.0,1,1, 2.970, 10382.402, 431.053, 52790.178 25/01/15,01:21:24,07,09,1, 12.0,1,1, 2.970, 10382.380, 431.077, 52790.162 25/01/15,01:21:24,08,09,1, 12.0,1,1, 2.970, 10382.390, 431.066, 52790.180 25/01/15,01:21:24,09,09,1, 12.0,1,1, 2.970, 10382.393, 431.059, 52790.165 25/01/15,01:21:24,10,09,1, 12.0,1,1, 2.970, 10382.405, 431.082, 52790.036 25/01/15,01:21:24,11,09,1, 12.0,1,1, 2.970, 10382.419, 431.069, 52790.056 25/01/15,01:21:24,12,09,1, 12.0,1,1, 2.970, 10382.407, 431.080, 52790.040 25/01/15,01:21:24,13,09,1, 12.0,1,1, 2.970, 10382.428, 431.080, 52790.005 25/01/15,01:21:24,14,09,1, 12.0,1,1, 2.970, 10382.402, 431.091, 52790.046 25/01/15,01:21:24,15,09,1, 12.0,1,1, 2.970, 10382.388, 431.074, 52790.039 25/01/15,01:21:24,16,09,1, 12.0,1,1, 2.970, 10382.409, 431.083, 52790.025 25/01/15,01:21:24,17,09,1, 12.0,1,1, 2.970, 10382.392, 431.100, 52789.996 25/01/15,01:21:24,18,09,1, 12.0,1,1, 2.970, 10382.393, 431.104, 52789.963 25/01/15,01:21:24,19,09,1, 12.0,1,1, 2.970, 10382.426, 431.078, 52789.971 25/01/15,01:21:25,00,09,1, 12.0,1,1, 2.974, 10382.422, 431.078, 52789.971 25/01/15,01:21:25,01,09,1, 12.0,1,1, 2.974, 10382.408, 431.123, 52789.940 25/01/15,01:21:25,02,09,1, 12.0,1,1, 2.974, 10382.400, 431.097, 52789.905 25/01/15,01:21:25,03,09,1, 12.0,1,1, 2.974, 10382.405, 431.116, 52789.947 25/01/15,01:21:25,04,09,1, 12.0,1,1, 2.974, 10382.381, 431.091, 52789.942 25/01/15,01:21:25,05,09,1, 12.0,1,1, 2.974, 10382.378, 431.109, 52789.930 25/01/15,01:21:25,06,09,1, 12.0,1,1, 2.974, 10382.396, 431.133, 52789.962 25/01/15,01:21:25,07,09,1, 12.0,1,1, 2.974, 10382.383, 431.124, 52789.963 25/01/15,01:21:25,08,09,1, 12.0,1,1, 2.974, 10382.388, 431.127, 52789.975 25/01/15,01:21:25,09,09,1, 12.0,1,1, 2.974, 10382.392, 431.123, 52789.912 25/01/15,01:21:25,10,09,1, 12.0,1,1, 2.974, 10382.391, 431.120, 52789.763 25/01/15,01:21:25,11,09,1, 12.0,1,1, 2.974, 10382.391, 431.108, 52789.708 25/01/15,01:21:25,12,09,1, 12.0,1,1, 2.974, 10382.390, 431.106, 52789.714 25/01/15,01:21:25,13,09,1, 12.0,1,1, 2.974, 10382.376, 431.125, 52789.766 25/01/15,01:21:25,14,09,1, 12.0,1,1, 2.974, 10382.388, 431.145, 52789.792 25/01/15,01:21:25,15,09,1, 12.0,1,1, 2.974, 10382.399, 431.136, 52789.803 25/01/15,01:21:25,16,09,1, 12.0,1,1, 2.974, 10382.381, 431.155, 52789.825 25/01/15,01:21:25,17,09,1, 12.0,1,1, 2.974, 10382.363, 431.149, 52789.891 25/01/15,01:21:25,18,09,1, 12.0,1,1, 2.974, 10382.371, 431.143, 52789.678 25/01/15,01:21:25,19,09,1, 12.0,1,1, 2.974, 10382.371, 431.155, 52789.621 25/01/15,01:21:26,00,09,1, 11.9,1,1, 2.975, 10382.364, 431.155, 52789.621 25/01/15,01:21:26,01,09,1, 11.9,1,1, 2.975, 10382.364, 431.155, 52789.606 25/01/15,01:21:26,02,09,1, 11.9,1,1, 2.975, 10382.364, 431.191, 52789.722 25/01/15,01:21:26,03,09,1, 11.9,1,1, 2.975, 10382.356, 431.150, 52789.693 25/01/15,01:21:26,04,09,1, 11.9,1,1, 2.975, 10382.358, 431.194, 52789.723 25/01/15,01:21:26,05,09,1, 11.9,1,1, 2.975, 10382.360, 431.169, 52789.614 25/01/15,01:21:26,06,09,1, 11.9,1,1, 2.975, 10382.334, 431.188, 52789.613 25/01/15,01:21:26,07,09,1, 11.9,1,1, 2.975, 10382.343, 431.183, 52789.618 25/01/15,01:21:26,08,09,1, 11.9,1,1, 2.975, 10382.343, 431.203, 52789.623 25/01/15,01:21:26,09,09,1, 11.9,1,1, 2.975, 10382.345, 431.213, 52789.657 25/01/15,01:21:26,10,09,1, 11.9,1,1, 2.975, 10382.346, 431.224, 52789.607 25/01/15,01:21:26,11,09,1, 11.9,1,1, 2.975, 10382.345, 431.199, 52789.535 25/01/15,01:21:26,12,09,1, 11.9,1,1, 2.975, 10382.328, 431.202, 52789.602 25/01/15,01:21:26,13,09,1, 11.9,1,1, 2.975, 10382.316, 431.215, 52789.585 25/01/15,01:21:26,14,09,1, 11.9,1,1, 2.975, 10382.276, 431.241, 52789.609 25/01/15,01:21:26,15,09,1, 11.9,1,1, 2.975, 10382.331, 431.207, 52789.612 25/01/15,01:21:26,16,09,1, 11.9,1,1, 2.975, 10382.305, 431.226, 52789.612 25/01/15,01:21:26,17,09,1, 11.9,1,1, 2.975, 10382.318, 431.234, 52789.569 25/01/15,01:21:26,18,09,1, 11.9,1,1, 2.975, 10382.299, 431.203, 52789.483 25/01/15,01:21:26,19,09,1, 11.9,1,1, 2.975, 10382.301, 431.221, 52789.463 25/01/15,01:21:27,00,08,1, 11.9,1,1, 2.971, 10382.297, 431.221, 52789.463 25/01/15,01:21:27,01,08,1, 11.9,1,1, 2.971, 10382.299, 431.231, 52789.441 25/01/15,01:21:27,02,08,1, 11.9,1,1, 2.971, 10382.288, 431.229, 52789.468 25/01/15,01:21:27,03,08,1, 11.9,1,1, 2.971, 10382.287, 431.250, 52789.439 25/01/15,01:21:27,04,08,1, 11.9,1,1, 2.971, 10382.237, 431.246, 52789.575 25/01/15,01:21:27,05,08,1, 11.9,1,1, 2.971, 10382.319, 431.238, 52789.320 25/01/15,01:21:27,06,08,1, 11.9,1,1, 2.971, 10382.301, 431.236, 52789.329 25/01/15,01:21:27,07,08,1, 11.9,1,1, 2.971, 10382.273, 431.237, 52789.311 25/01/15,01:21:27,08,08,1, 11.9,1,1, 2.971, 10382.293, 431.242, 52789.280 25/01/15,01:21:27,09,08,1, 11.9,1,1, 2.971, 10382.279, 431.259, 52789.284 25/01/15,01:21:27,10,08,1, 11.9,1,1, 2.971, 10382.262, 431.265, 52789.318 25/01/15,01:21:27,11,08,1, 11.9,1,1, 2.971, 10382.286, 431.280, 52789.411 25/01/15,01:21:27,12,08,1, 11.9,1,1, 2.971, 10382.264, 431.288, 52789.396 25/01/15,01:21:27,13,08,1, 11.9,1,1, 2.971, 10382.251, 431.261, 52789.316 25/01/15,01:21:27,14,08,1, 11.9,1,1, 2.971, 10382.256, 431.275, 52789.413 25/01/15,01:21:27,15,08,1, 11.9,1,1, 2.971, 10382.243, 431.272, 52789.293 25/01/15,01:21:27,16,08,1, 11.9,1,1, 2.971, 10382.243, 431.276, 52789.193 25/01/15,01:21:27,17,08,1, 11.9,1,1, 2.971, 10382.229, 431.284, 52789.245 25/01/15,01:21:27,18,08,1, 11.9,1,1, 2.971, 10382.251, 431.281, 52789.172 25/01/15,01:21:27,19,08,1, 11.9,1,1, 2.971, 10382.248, 431.277, 52789.211 25/01/15,01:21:28,00,08,1, 12.0,1,1, 2.973, 10382.247, 431.277, 52789.211 25/01/15,01:21:28,01,08,1, 12.0,1,1, 2.973, 10382.233, 431.309, 52789.197 25/01/15,01:21:28,02,08,1, 12.0,1,1, 2.973, 10382.246, 431.300, 52789.224 25/01/15,01:21:28,03,08,1, 12.0,1,1, 2.973, 10382.231, 431.313, 52789.198 25/01/15,01:21:28,04,08,1, 12.0,1,1, 2.973, 10382.217, 431.317, 52789.224 25/01/15,01:21:28,05,08,1, 12.0,1,1, 2.973, 10382.237, 431.294, 52789.145 25/01/15,01:21:28,06,08,1, 12.0,1,1, 2.973, 10382.234, 431.291, 52789.106 25/01/15,01:21:28,07,08,1, 12.0,1,1, 2.973, 10382.229, 431.335, 52789.120 25/01/15,01:21:28,08,08,1, 12.0,1,1, 2.973, 10382.202, 431.310, 52789.168 25/01/15,01:21:28,09,08,1, 12.0,1,1, 2.973, 10382.220, 431.325, 52789.175 25/01/15,01:21:28,10,08,1, 12.0,1,1, 2.973, 10382.225, 431.332, 52789.098 25/01/15,01:21:28,11,08,1, 12.0,1,1, 2.973, 10382.232, 431.314, 52789.070 25/01/15,01:21:28,12,08,1, 12.0,1,1, 2.973, 10382.201, 431.322, 52789.135 25/01/15,01:21:28,13,08,1, 12.0,1,1, 2.973, 10382.218, 431.321, 52788.984 25/01/15,01:21:28,14,08,1, 12.0,1,1, 2.973, 10382.224, 431.315, 52788.989 25/01/15,01:21:28,15,08,1, 12.0,1,1, 2.973, 10382.216, 431.318, 52788.999 25/01/15,01:21:28,16,08,1, 12.0,1,1, 2.973, 10382.237, 431.338, 52789.013 25/01/15,01:21:28,17,08,1, 12.0,1,1, 2.973, 10382.217, 431.352, 52788.994 25/01/15,01:21:28,18,08,1, 12.0,1,1, 2.973, 10382.228, 431.339, 52789.011 25/01/15,01:21:28,19,08,1, 12.0,1,1, 2.973, 10382.222, 431.348, 52789.083 25/01/15,01:21:29,00,09,1, 11.9,1,1, 2.973, 10382.214, 431.348, 52789.083 25/01/15,01:21:29,01,09,1, 11.9,1,1, 2.973, 10382.226, 431.366, 52789.012 25/01/15,01:21:29,02,09,1, 11.9,1,1, 2.973, 10382.264, 431.341, 52789.002 25/01/15,01:21:29,03,09,1, 11.9,1,1, 2.973, 10382.269, 431.362, 52788.882 25/01/15,01:21:29,04,09,1, 11.9,1,1, 2.973, 10382.259, 431.361, 52788.938 25/01/15,01:21:29,05,09,1, 11.9,1,1, 2.973, 10382.251, 431.393, 52788.882 25/01/15,01:21:29,06,09,1, 11.9,1,1, 2.973, 10382.250, 431.360, 52788.873 25/01/15,01:21:29,07,09,1, 11.9,1,1, 2.973, 10382.245, 431.358, 52788.902 25/01/15,01:21:29,08,09,1, 11.9,1,1, 2.973, 10382.258, 431.379, 52788.951 25/01/15,01:21:29,09,09,1, 11.9,1,1, 2.973, 10382.251, 431.371, 52788.959 25/01/15,01:21:29,10,09,1, 11.9,1,1, 2.973, 10382.274, 431.386, 52788.859 25/01/15,01:21:29,11,09,1, 11.9,1,1, 2.973, 10382.266, 431.382, 52788.799 25/01/15,01:21:29,12,09,1, 11.9,1,1, 2.973, 10382.265, 431.371, 52788.829 25/01/15,01:21:29,13,09,1, 11.9,1,1, 2.973, 10382.255, 431.383, 52788.857 25/01/15,01:21:29,14,09,1, 11.9,1,1, 2.973, 10382.240, 431.420, 52788.865 25/01/15,01:21:29,15,09,1, 11.9,1,1, 2.973, 10382.271, 431.403, 52788.723 25/01/15,01:21:29,16,09,1, 11.9,1,1, 2.973, 10382.257, 431.398, 52788.820 25/01/15,01:21:29,17,09,1, 11.9,1,1, 2.973, 10382.240, 431.409, 52788.755 25/01/15,01:21:29,18,09,1, 11.9,1,1, 2.973, 10382.267, 431.405, 52788.721 25/01/15,01:21:29,19,09,1, 11.9,1,1, 2.973, 10382.254, 431.415, 52788.756 25/01/15,01:21:30,00,08,1, 12.0,1,1, 2.969, 10382.247, 431.415, 52788.756 25/01/15,01:21:30,01,08,1, 12.0,1,1, 2.969, 10382.297, 431.412, 52788.643 25/01/15,01:21:30,02,08,1, 12.0,1,1, 2.969, 10382.235, 431.407, 52788.694 25/01/15,01:21:30,03,08,1, 12.0,1,1, 2.969, 10382.270, 431.404, 52788.668 25/01/15,01:21:30,04,08,1, 12.0,1,1, 2.969, 10382.294, 431.423, 52788.641 25/01/15,01:21:30,05,08,1, 12.0,1,1, 2.969, 10382.273, 431.419, 52788.712 25/01/15,01:21:30,06,08,1, 12.0,1,1, 2.969, 10382.286, 431.410, 52788.625 25/01/15,01:21:30,07,08,1, 12.0,1,1, 2.969, 10382.285, 431.437, 52788.592 25/01/15,01:21:30,08,08,1, 12.0,1,1, 2.969, 10382.287, 431.451, 52788.561 25/01/15,01:21:30,09,08,1, 12.0,1,1, 2.969, 10382.293, 431.428, 52788.517 25/01/15,01:21:30,10,08,1, 12.0,1,1, 2.969, 10382.296, 431.452, 52788.508 25/01/15,01:21:30,11,08,1, 12.0,1,1, 2.969, 10382.287, 431.460, 52788.544 25/01/15,01:21:30,12,08,1, 12.0,1,1, 2.969, 10382.286, 431.453, 52788.484 25/01/15,01:21:30,13,08,1, 12.0,1,1, 2.969, 10382.300, 431.452, 52788.504 25/01/15,01:21:30,14,08,1, 12.0,1,1, 2.969, 10382.289, 431.485, 52788.589 25/01/15,01:21:30,15,08,1, 12.0,1,1, 2.969, 10382.272, 431.472, 52788.514 25/01/15,01:21:30,16,08,1, 12.0,1,1, 2.969, 10382.303, 431.447, 52788.520 25/01/15,01:21:30,17,08,1, 12.0,1,1, 2.969, 10382.286, 431.480, 52788.513 25/01/15,01:21:30,18,08,1, 12.0,1,1, 2.969, 10382.288, 431.461, 52788.422 25/01/15,01:21:30,19,08,1, 12.0,1,1, 2.969, 10382.285, 431.480, 52788.367 25/01/15,01:21:31,00,09,1, 11.9,1,1, 2.975, 10382.280, 431.480, 52788.367 25/01/15,01:21:31,01,09,1, 11.9,1,1, 2.975, 10382.276, 431.510, 52788.446 25/01/15,01:21:31,02,09,1, 11.9,1,1, 2.975, 10382.280, 431.488, 52788.371 25/01/15,01:21:31,03,09,1, 11.9,1,1, 2.975, 10382.251, 431.509, 52788.361 25/01/15,01:21:31,04,09,1, 11.9,1,1, 2.975, 10382.255, 431.506, 52788.363 25/01/15,01:21:31,05,09,1, 11.9,1,1, 2.975, 10382.263, 431.502, 52788.378 25/01/15,01:21:31,06,09,1, 11.9,1,1, 2.975, 10382.246, 431.515, 52788.290 25/01/15,01:21:31,07,09,1, 11.9,1,1, 2.975, 10382.248, 431.519, 52788.361 25/01/15,01:21:31,08,09,1, 11.9,1,1, 2.975, 10382.273, 431.526, 52788.312 25/01/15,01:21:31,09,09,1, 11.9,1,1, 2.975, 10382.288, 431.494, 52788.239 25/01/15,01:21:31,10,09,1, 11.9,1,1, 2.975, 10382.224, 431.540, 52788.226 25/01/15,01:21:31,11,09,1, 11.9,1,1, 2.975, 10382.255, 431.558, 52788.353 25/01/15,01:21:31,12,09,1, 11.9,1,1, 2.975, 10382.211, 431.560, 52788.293 25/01/15,01:21:31,13,09,1, 11.9,1,1, 2.975, 10382.220, 431.566, 52788.191 25/01/15,01:21:31,14,09,1, 11.9,1,1, 2.975, 10382.233, 431.543, 52788.260 25/01/15,01:21:31,15,09,1, 11.9,1,1, 2.975, 10382.233, 431.566, 52788.193 25/01/15,01:21:31,16,09,1, 11.9,1,1, 2.975, 10382.186, 431.561, 52788.148 25/01/15,01:21:31,17,09,1, 11.9,1,1, 2.975, 10382.211, 431.565, 52788.102 25/01/15,01:21:31,18,09,1, 11.9,1,1, 2.975, 10382.173, 431.574, 52788.094 25/01/15,01:21:31,19,09,1, 11.9,1,1, 2.975, 10382.162, 431.602, 52788.218 25/01/15,01:21:32,00,09,1, 11.9,1,1, 2.972, 10382.155, 431.602, 52788.218 25/01/15,01:21:32,01,09,1, 11.9,1,1, 2.972, 10382.143, 431.617, 52788.247 25/01/15,01:21:32,02,09,1, 11.9,1,1, 2.972, 10382.113, 431.604, 52788.120 25/01/15,01:21:32,03,09,1, 11.9,1,1, 2.972, 10382.123, 431.601, 52788.142 25/01/15,01:21:32,04,09,1, 11.9,1,1, 2.972, 10382.123, 431.638, 52788.125 25/01/15,01:21:32,05,09,1, 11.9,1,1, 2.972, 10382.113, 431.638, 52788.005 25/01/15,01:21:32,06,09,1, 11.9,1,1, 2.972, 10382.104, 431.627, 52788.002 25/01/15,01:21:32,07,09,1, 11.9,1,1, 2.972, 10382.104, 431.648, 52788.026 25/01/15,01:21:32,08,09,1, 11.9,1,1, 2.972, 10382.101, 431.630, 52788.079 25/01/15,01:21:32,09,09,1, 11.9,1,1, 2.972, 10382.095, 431.644, 52788.011 25/01/15,01:21:32,10,09,1, 11.9,1,1, 2.972, 10382.077, 431.663, 52788.124 25/01/15,01:21:32,11,09,1, 11.9,1,1, 2.972, 10382.069, 431.673, 52788.041 25/01/15,01:21:32,12,09,1, 11.9,1,1, 2.972, 10382.066, 431.663, 52788.010 25/01/15,01:21:32,13,09,1, 11.9,1,1, 2.972, 10382.028, 431.689, 52788.015 25/01/15,01:21:32,14,09,1, 11.9,1,1, 2.972, 10382.043, 431.672, 52788.024 25/01/15,01:21:32,15,09,1, 11.9,1,1, 2.972, 10381.996, 431.698, 52788.127 25/01/15,01:21:32,16,09,1, 11.9,1,1, 2.972, 10381.966, 431.707, 52787.904 25/01/15,01:21:32,17,09,1, 11.9,1,1, 2.972, 10381.967, 431.674, 52787.890 25/01/15,01:21:32,18,09,1, 11.9,1,1, 2.972, 10381.991, 431.710, 52787.927 25/01/15,01:21:32,19,09,1, 11.9,1,1, 2.972, 10381.960, 431.716, 52787.929 25/01/15,01:21:33,00,08,1, 12.0,1,1, 2.973, 10381.955, 431.716, 52787.929 25/01/15,01:21:33,01,08,1, 12.0,1,1, 2.973, 10381.958, 431.705, 52787.928 25/01/15,01:21:33,02,08,1, 12.0,1,1, 2.973, 10381.927, 431.725, 52787.852 25/01/15,01:21:33,03,08,1, 12.0,1,1, 2.973, 10381.938, 431.720, 52787.866 25/01/15,01:21:33,04,08,1, 12.0,1,1, 2.973, 10381.929, 431.742, 52787.857 25/01/15,01:21:33,05,08,1, 12.0,1,1, 2.973, 10381.929, 431.728, 52787.799 25/01/15,01:21:33,06,08,1, 12.0,1,1, 2.973, 10381.902, 431.728, 52787.805 25/01/15,01:21:33,07,08,1, 12.0,1,1, 2.973, 10381.899, 431.740, 52787.806 25/01/15,01:21:33,08,08,1, 12.0,1,1, 2.973, 10381.891, 431.760, 52787.771 25/01/15,01:21:33,09,08,1, 12.0,1,1, 2.973, 10381.856, 431.769, 52787.798 25/01/15,01:21:33,10,08,1, 12.0,1,1, 2.973, 10381.871, 431.748, 52787.702 25/01/15,01:21:33,11,08,1, 12.0,1,1, 2.973, 10381.874, 431.767, 52787.668 25/01/15,01:21:33,12,08,1, 12.0,1,1, 2.973, 10381.855, 431.785, 52787.724 25/01/15,01:21:33,13,08,1, 12.0,1,1, 2.973, 10381.838, 431.782, 52787.682 25/01/15,01:21:33,14,08,1, 12.0,1,1, 2.973, 10381.843, 431.768, 52787.702 25/01/15,01:21:33,15,08,1, 12.0,1,1, 2.973, 10381.803, 431.775, 52787.746 25/01/15,01:21:33,16,08,1, 12.0,1,1, 2.973, 10381.819, 431.779, 52787.727 25/01/15,01:21:33,17,08,1, 12.0,1,1, 2.973, 10381.802, 431.781, 52787.765 25/01/15,01:21:33,18,08,1, 12.0,1,1, 2.973, 10381.801, 431.790, 52787.718 25/01/15,01:21:33,19,08,1, 12.0,1,1, 2.973, 10381.786, 431.798, 52787.672 25/01/15,01:21:34,00,09,1, 11.8,1,1, 2.973, 10381.780, 431.798, 52787.672 25/01/15,01:21:34,01,09,1, 11.8,1,1, 2.973, 10381.805, 431.782, 52787.648 25/01/15,01:21:34,02,09,1, 11.8,1,1, 2.973, 10381.755, 431.770, 52787.655 25/01/15,01:21:34,03,09,1, 11.8,1,1, 2.973, 10381.742, 431.792, 52787.670 25/01/15,01:21:34,04,09,1, 11.8,1,1, 2.973, 10381.726, 431.813, 52787.632 25/01/15,01:21:34,05,09,1, 11.8,1,1, 2.973, 10381.722, 431.776, 52787.639 25/01/15,01:21:34,06,09,1, 11.8,1,1, 2.973, 10381.734, 431.781, 52787.577 25/01/15,01:21:34,07,09,1, 11.8,1,1, 2.973, 10381.750, 431.780, 52787.608 25/01/15,01:21:34,08,09,1, 11.8,1,1, 2.973, 10381.685, 431.790, 52787.503 25/01/15,01:21:34,09,09,1, 11.8,1,1, 2.973, 10381.685, 431.807, 52787.525 25/01/15,01:21:34,10,09,1, 11.8,1,1, 2.973, 10381.687, 431.805, 52787.493 25/01/15,01:21:34,11,09,1, 11.8,1,1, 2.973, 10381.685, 431.801, 52787.491 25/01/15,01:21:34,12,09,1, 11.8,1,1, 2.973, 10381.685, 431.812, 52787.569 25/01/15,01:21:34,13,09,1, 11.8,1,1, 2.973, 10381.651, 431.814, 52787.509 25/01/15,01:21:34,14,09,1, 11.8,1,1, 2.973, 10381.654, 431.800, 52787.504 25/01/15,01:21:34,15,09,1, 11.8,1,1, 2.973, 10381.641, 431.821, 52787.493 25/01/15,01:21:34,16,09,1, 11.8,1,1, 2.973, 10381.620, 431.807, 52787.375 25/01/15,01:21:34,17,09,1, 11.8,1,1, 2.973, 10381.652, 431.826, 52787.383 25/01/15,01:21:34,18,09,1, 11.8,1,1, 2.973, 10381.628, 431.815, 52787.347 25/01/15,01:21:34,19,09,1, 11.8,1,1, 2.973, 10381.610, 431.808, 52787.438 25/01/15,01:21:35,00,10,1, 11.8,1,1, 2.974, 10381.604, 431.808, 52787.438 25/01/15,01:21:35,01,10,1, 11.8,1,1, 2.974, 10381.606, 431.818, 52787.430 25/01/15,01:21:35,02,10,1, 11.8,1,1, 2.974, 10381.567, 431.840, 52787.433 25/01/15,01:21:35,03,10,1, 11.8,1,1, 2.974, 10381.560, 431.826, 52787.471 25/01/15,01:21:35,04,10,1, 11.8,1,1, 2.974, 10381.558, 431.847, 52787.402 25/01/15,01:21:35,05,10,1, 11.8,1,1, 2.974, 10381.557, 431.850, 52787.314 25/01/15,01:21:35,06,10,1, 11.8,1,1, 2.974, 10381.545, 431.839, 52787.243 25/01/15,01:21:35,07,10,1, 11.8,1,1, 2.974, 10381.529, 431.842, 52787.307 25/01/15,01:21:35,08,10,1, 11.8,1,1, 2.974, 10381.539, 431.842, 52787.335 25/01/15,01:21:35,09,10,1, 11.8,1,1, 2.974, 10381.509, 431.869, 52787.309 25/01/15,01:21:35,10,10,1, 11.8,1,1, 2.974, 10381.497, 431.850, 52787.282 25/01/15,01:21:35,11,10,1, 11.8,1,1, 2.974, 10381.517, 431.849, 52787.170 25/01/15,01:21:35,12,10,1, 11.8,1,1, 2.974, 10381.540, 431.861, 52787.319 25/01/15,01:21:35,13,10,1, 11.8,1,1, 2.974, 10381.489, 431.872, 52787.332 25/01/15,01:21:35,14,10,1, 11.8,1,1, 2.974, 10381.476, 431.864, 52787.202 25/01/15,01:21:35,15,10,1, 11.8,1,1, 2.974, 10381.447, 431.864, 52787.173 25/01/15,01:21:35,16,10,1, 11.8,1,1, 2.974, 10381.454, 431.897, 52787.257 25/01/15,01:21:35,17,10,1, 11.8,1,1, 2.974, 10381.450, 431.889, 52787.192 25/01/15,01:21:35,18,10,1, 11.8,1,1, 2.974, 10381.437, 431.894, 52787.227 25/01/15,01:21:35,19,10,1, 11.8,1,1, 2.974, 10381.425, 431.884, 52787.239 25/01/15,01:21:36,00,09,1, 11.9,1,1, 2.976, 10381.421, 431.884, 52787.239 25/01/15,01:21:36,01,09,1, 11.9,1,1, 2.976, 10381.417, 431.910, 52787.213 25/01/15,01:21:36,02,09,1, 11.9,1,1, 2.976, 10381.415, 431.902, 52787.227 25/01/15,01:21:36,03,09,1, 11.9,1,1, 2.976, 10381.392, 431.897, 52787.088 25/01/15,01:21:36,04,09,1, 11.9,1,1, 2.976, 10381.400, 431.925, 52787.142 25/01/15,01:21:36,05,09,1, 11.9,1,1, 2.976, 10381.382, 431.924, 52787.133 25/01/15,01:21:36,06,09,1, 11.9,1,1, 2.976, 10381.343, 431.943, 52787.192 25/01/15,01:21:36,07,09,1, 11.9,1,1, 2.976, 10381.359, 431.923, 52787.164 25/01/15,01:21:36,08,09,1, 11.9,1,1, 2.976, 10381.329, 431.941, 52787.114 25/01/15,01:21:36,09,09,1, 11.9,1,1, 2.976, 10381.358, 431.932, 52787.084 25/01/15,01:21:36,10,09,1, 11.9,1,1, 2.976, 10381.340, 431.960, 52787.133 25/01/15,01:21:36,11,09,1, 11.9,1,1, 2.976, 10381.322, 431.979, 52786.986 25/01/15,01:21:36,12,09,1, 11.9,1,1, 2.976, 10381.305, 431.973, 52787.065 25/01/15,01:21:36,13,09,1, 11.9,1,1, 2.976, 10381.301, 431.978, 52787.017 25/01/15,01:21:36,14,09,1, 11.9,1,1, 2.976, 10381.310, 431.990, 52786.988 25/01/15,01:21:36,15,09,1, 11.9,1,1, 2.976, 10381.297, 431.994, 52787.014 25/01/15,01:21:36,16,09,1, 11.9,1,1, 2.976, 10381.302, 432.003, 52787.075 25/01/15,01:21:36,17,09,1, 11.9,1,1, 2.976, 10381.276, 432.029, 52787.119 25/01/15,01:21:36,18,09,1, 11.9,1,1, 2.976, 10381.268, 432.042, 52787.016 25/01/15,01:21:36,19,09,1, 11.9,1,1, 2.976, 10381.275, 432.050, 52787.054 25/01/15,01:21:37,00,09,1, 11.9,1,1, 2.972, 10381.271, 432.050, 52787.054 25/01/15,01:21:37,01,09,1, 11.9,1,1, 2.972, 10381.240, 432.052, 52786.996 25/01/15,01:21:37,02,09,1, 11.9,1,1, 2.972, 10381.240, 432.054, 52787.024 25/01/15,01:21:37,03,09,1, 11.9,1,1, 2.972, 10381.228, 432.064, 52786.977 25/01/15,01:21:37,04,09,1, 11.9,1,1, 2.972, 10381.221, 432.074, 52786.875 25/01/15,01:21:37,05,09,1, 11.9,1,1, 2.972, 10381.198, 432.078, 52786.943 25/01/15,01:21:37,06,09,1, 11.9,1,1, 2.972, 10381.203, 432.111, 52786.981 25/01/15,01:21:37,07,09,1, 11.9,1,1, 2.972, 10381.167, 432.110, 52786.968 25/01/15,01:21:37,08,09,1, 11.9,1,1, 2.972, 10381.187, 432.125, 52787.030 25/01/15,01:21:37,09,09,1, 11.9,1,1, 2.972, 10381.181, 432.117, 52786.862 25/01/15,01:21:37,10,09,1, 11.9,1,1, 2.972, 10381.150, 432.140, 52786.938 25/01/15,01:21:37,11,09,1, 11.9,1,1, 2.972, 10381.147, 432.137, 52786.904 25/01/15,01:21:37,12,09,1, 11.9,1,1, 2.972, 10381.138, 432.143, 52786.859 25/01/15,01:21:37,13,09,1, 11.9,1,1, 2.972, 10381.135, 432.153, 52786.822 25/01/15,01:21:37,14,09,1, 11.9,1,1, 2.972, 10381.111, 432.187, 52786.955 25/01/15,01:21:37,15,09,1, 11.9,1,1, 2.972, 10381.091, 432.193, 52786.917 25/01/15,01:21:37,16,09,1, 11.9,1,1, 2.972, 10381.069, 432.222, 52786.867 25/01/15,01:21:37,17,09,1, 11.9,1,1, 2.972, 10381.084, 432.223, 52786.821 25/01/15,01:21:37,18,09,1, 11.9,1,1, 2.972, 10381.078, 432.235, 52786.859 25/01/15,01:21:37,19,09,1, 11.9,1,1, 2.972, 10381.077, 432.231, 52786.777 25/01/15,01:21:38,00,09,1, 11.9,1,1, 2.970, 10381.070, 432.231, 52786.777 25/01/15,01:21:38,01,09,1, 11.9,1,1, 2.970, 10381.059, 432.286, 52786.773 25/01/15,01:21:38,02,09,1, 11.9,1,1, 2.970, 10381.048, 432.299, 52786.810 25/01/15,01:21:38,03,09,1, 11.9,1,1, 2.970, 10381.022, 432.311, 52786.915 25/01/15,01:21:38,04,09,1, 11.9,1,1, 2.970, 10381.008, 432.319, 52786.849 25/01/15,01:21:38,05,09,1, 11.9,1,1, 2.970, 10381.002, 432.311, 52786.798 25/01/15,01:21:38,06,09,1, 11.9,1,1, 2.970, 10380.995, 432.319, 52786.811 25/01/15,01:21:38,07,09,1, 11.9,1,1, 2.970, 10381.009, 432.344, 52786.809 25/01/15,01:21:38,08,09,1, 11.9,1,1, 2.970, 10381.011, 432.374, 52786.724 25/01/15,01:21:38,09,09,1, 11.9,1,1, 2.970, 10380.994, 432.357, 52786.709 25/01/15,01:21:38,10,09,1, 11.9,1,1, 2.970, 10380.972, 432.357, 52786.671 25/01/15,01:21:38,11,09,1, 11.9,1,1, 2.970, 10380.988, 432.369, 52786.711 25/01/15,01:21:38,12,09,1, 11.9,1,1, 2.970, 10380.980, 432.364, 52786.831 25/01/15,01:21:38,13,09,1, 11.9,1,1, 2.970, 10380.948, 432.400, 52786.764 25/01/15,01:21:38,14,09,1, 11.9,1,1, 2.970, 10380.950, 432.399, 52786.710 25/01/15,01:21:38,15,09,1, 11.9,1,1, 2.970, 10380.948, 432.432, 52786.763 25/01/15,01:21:38,16,09,1, 11.9,1,1, 2.970, 10380.934, 432.411, 52786.701 25/01/15,01:21:38,17,09,1, 11.9,1,1, 2.970, 10380.945, 432.411, 52786.634 25/01/15,01:21:38,18,09,1, 11.9,1,1, 2.970, 10380.950, 432.448, 52786.620 25/01/15,01:21:38,19,09,1, 11.9,1,1, 2.970, 10380.941, 432.431, 52786.627 25/01/15,01:21:39,00,09,1, 12.0,1,1, 2.971, 10380.937, 432.431, 52786.627 25/01/15,01:21:39,01,09,1, 12.0,1,1, 2.971, 10380.906, 432.489, 52786.722 25/01/15,01:21:39,02,09,1, 12.0,1,1, 2.971, 10380.918, 432.491, 52786.653 25/01/15,01:21:39,03,09,1, 12.0,1,1, 2.971, 10380.900, 432.486, 52786.625 25/01/15,01:21:39,04,09,1, 12.0,1,1, 2.971, 10380.916, 432.488, 52786.576 25/01/15,01:21:39,05,09,1, 12.0,1,1, 2.971, 10380.894, 432.477, 52786.555 25/01/15,01:21:39,06,09,1, 12.0,1,1, 2.971, 10380.903, 432.529, 52786.596 25/01/15,01:21:39,07,09,1, 12.0,1,1, 2.971, 10380.900, 432.500, 52786.610 25/01/15,01:21:39,08,09,1, 12.0,1,1, 2.971, 10380.889, 432.506, 52786.624 25/01/15,01:21:39,09,09,1, 12.0,1,1, 2.971, 10380.872, 432.542, 52786.541 25/01/15,01:21:39,10,09,1, 12.0,1,1, 2.971, 10380.885, 432.530, 52786.611 25/01/15,01:21:39,11,09,1, 12.0,1,1, 2.971, 10380.906, 432.543, 52786.510 25/01/15,01:21:39,12,09,1, 12.0,1,1, 2.971, 10380.876, 432.547, 52786.552 25/01/15,01:21:39,13,09,1, 12.0,1,1, 2.971, 10380.890, 432.529, 52786.514 25/01/15,01:21:39,14,09,1, 12.0,1,1, 2.971, 10380.870, 432.557, 52786.399 25/01/15,01:21:39,15,09,1, 12.0,1,1, 2.971, 10380.869, 432.567, 52786.415 25/01/15,01:21:39,16,09,1, 12.0,1,1, 2.971, 10380.860, 432.558, 52786.393 25/01/15,01:21:39,17,09,1, 12.0,1,1, 2.971, 10380.874, 432.596, 52786.508 25/01/15,01:21:39,18,09,1, 12.0,1,1, 2.971, 10380.862, 432.593, 52786.400 25/01/15,01:21:39,19,09,1, 12.0,1,1, 2.971, 10380.848, 432.603, 52786.522 25/01/15,01:21:40,00,10,1, 11.8,1,1, 2.975, 10380.845, 432.603, 52786.522 25/01/15,01:21:40,01,10,1, 11.8,1,1, 2.975, 10380.870, 432.619, 52786.475 25/01/15,01:21:40,02,10,1, 11.8,1,1, 2.975, 10380.857, 432.595, 52786.424 25/01/15,01:21:40,03,10,1, 11.8,1,1, 2.975, 10380.826, 432.648, 52786.393 25/01/15,01:21:40,04,10,1, 11.8,1,1, 2.975, 10380.856, 432.639, 52786.359 25/01/15,01:21:40,05,10,1, 11.8,1,1, 2.975, 10380.850, 432.645, 52786.280 25/01/15,01:21:40,06,10,1, 11.8,1,1, 2.975, 10380.855, 432.674, 52786.377 25/01/15,01:21:40,07,10,1, 11.8,1,1, 2.975, 10380.803, 432.649, 52786.361 25/01/15,01:21:40,08,10,1, 11.8,1,1, 2.975, 10380.827, 432.659, 52786.435 25/01/15,01:21:40,09,10,1, 11.8,1,1, 2.975, 10380.807, 432.665, 52786.342 25/01/15,01:21:40,10,10,1, 11.8,1,1, 2.975, 10380.822, 432.683, 52786.367 25/01/15,01:21:40,11,10,1, 11.8,1,1, 2.975, 10380.810, 432.671, 52786.263 25/01/15,01:21:40,12,10,1, 11.8,1,1, 2.975, 10380.787, 432.686, 52786.261 25/01/15,01:21:40,13,10,1, 11.8,1,1, 2.975, 10380.799, 432.705, 52786.304 25/01/15,01:21:40,14,10,1, 11.8,1,1, 2.975, 10380.807, 432.676, 52786.304 25/01/15,01:21:40,15,10,1, 11.8,1,1, 2.975, 10380.805, 432.718, 52786.333 25/01/15,01:21:40,16,10,1, 11.8,1,1, 2.975, 10380.793, 432.708, 52786.254 25/01/15,01:21:40,17,10,1, 11.8,1,1, 2.975, 10380.781, 432.699, 52786.187 25/01/15,01:21:40,18,10,1, 11.8,1,1, 2.975, 10380.770, 432.725, 52786.228 25/01/15,01:21:40,19,10,1, 11.8,1,1, 2.975, 10380.775, 432.724, 52786.236 25/01/15,01:21:41,00,09,1, 11.9,1,1, 2.975, 10380.770, 432.724, 52786.236 25/01/15,01:21:41,01,09,1, 11.9,1,1, 2.975, 10380.765, 432.747, 52786.086 25/01/15,01:21:41,02,09,1, 11.9,1,1, 2.975, 10380.752, 432.745, 52786.112 25/01/15,01:21:41,03,09,1, 11.9,1,1, 2.975, 10380.752, 432.738, 52786.128 25/01/15,01:21:41,04,09,1, 11.9,1,1, 2.975, 10380.765, 432.744, 52786.125 25/01/15,01:21:41,05,09,1, 11.9,1,1, 2.975, 10380.748, 432.752, 52786.164 25/01/15,01:21:41,06,09,1, 11.9,1,1, 2.975, 10380.739, 432.779, 52786.143 25/01/15,01:21:41,07,09,1, 11.9,1,1, 2.975, 10380.736, 432.774, 52786.183 25/01/15,01:21:41,08,09,1, 11.9,1,1, 2.975, 10380.711, 432.735, 52786.111 25/01/15,01:21:41,09,09,1, 11.9,1,1, 2.975, 10380.702, 432.760, 52786.025 25/01/15,01:21:41,10,09,1, 11.9,1,1, 2.975, 10380.724, 432.761, 52785.950 25/01/15,01:21:41,11,09,1, 11.9,1,1, 2.975, 10380.714, 432.771, 52785.953 25/01/15,01:21:41,12,09,1, 11.9,1,1, 2.975, 10380.698, 432.779, 52786.004 25/01/15,01:21:41,13,09,1, 11.9,1,1, 2.975, 10380.668, 432.775, 52785.998 25/01/15,01:21:41,14,09,1, 11.9,1,1, 2.975, 10380.684, 432.798, 52786.004 25/01/15,01:21:41,15,09,1, 11.9,1,1, 2.975, 10380.670, 432.795, 52785.938 25/01/15,01:21:41,16,09,1, 11.9,1,1, 2.975, 10380.661, 432.812, 52785.979 25/01/15,01:21:41,17,09,1, 11.9,1,1, 2.975, 10380.663, 432.790, 52785.950 25/01/15,01:21:41,18,09,1, 11.9,1,1, 2.975, 10380.663, 432.800, 52785.897 25/01/15,01:21:41,19,09,1, 11.9,1,1, 2.975, 10380.638, 432.780, 52785.876 25/01/15,01:21:42,00,09,1, 12.0,1,1, 2.971, 10380.636, 432.780, 52785.876 25/01/15,01:21:42,01,09,1, 12.0,1,1, 2.971, 10380.581, 432.810, 52786.055 25/01/15,01:21:42,02,09,1, 12.0,1,1, 2.971, 10380.599, 432.805, 52785.975 25/01/15,01:21:42,03,09,1, 12.0,1,1, 2.971, 10380.589, 432.797, 52785.844 25/01/15,01:21:42,04,09,1, 12.0,1,1, 2.971, 10380.560, 432.812, 52785.831 25/01/15,01:21:42,05,09,1, 12.0,1,1, 2.971, 10380.548, 432.789, 52785.860 25/01/15,01:21:42,06,09,1, 12.0,1,1, 2.971, 10380.560, 432.787, 52785.782 25/01/15,01:21:42,07,09,1, 12.0,1,1, 2.971, 10380.538, 432.814, 52785.709 25/01/15,01:21:42,08,09,1, 12.0,1,1, 2.971, 10380.522, 432.794, 52785.788 25/01/15,01:21:42,09,09,1, 12.0,1,1, 2.971, 10380.520, 432.846, 52785.740 25/01/15,01:21:42,10,09,1, 12.0,1,1, 2.971, 10380.493, 432.836, 52785.712 25/01/15,01:21:42,11,09,1, 12.0,1,1, 2.971, 10380.490, 432.821, 52785.803 25/01/15,01:21:42,12,09,1, 12.0,1,1, 2.971, 10380.461, 432.848, 52785.792 25/01/15,01:21:42,13,09,1, 12.0,1,1, 2.971, 10380.452, 432.836, 52785.809 25/01/15,01:21:42,14,09,1, 12.0,1,1, 2.971, 10380.406, 432.828, 52785.766 25/01/15,01:21:42,15,09,1, 12.0,1,1, 2.971, 10380.412, 432.848, 52785.661 25/01/15,01:21:42,16,09,1, 12.0,1,1, 2.971, 10380.409, 432.820, 52785.586 25/01/15,01:21:42,17,09,1, 12.0,1,1, 2.971, 10380.379, 432.829, 52785.630 25/01/15,01:21:42,18,09,1, 12.0,1,1, 2.971, 10380.356, 432.842, 52785.646 25/01/15,01:21:42,19,09,1, 12.0,1,1, 2.971, 10380.360, 432.846, 52785.624 25/01/15,01:21:43,00,10,1, 12.0,1,1, 2.976, 10380.353, 432.846, 52785.624 25/01/15,01:21:43,01,10,1, 12.0,1,1, 2.976, 10380.281, 432.851, 52785.680 25/01/15,01:21:43,02,10,1, 12.0,1,1, 2.976, 10380.299, 432.879, 52785.683 25/01/15,01:21:43,03,10,1, 12.0,1,1, 2.976, 10380.253, 432.865, 52785.539 25/01/15,01:21:43,04,10,1, 12.0,1,1, 2.976, 10380.250, 432.890, 52785.527 25/01/15,01:21:43,05,10,1, 12.0,1,1, 2.976, 10380.215, 432.875, 52785.471 25/01/15,01:21:43,06,10,1, 12.0,1,1, 2.976, 10380.214, 432.903, 52785.505 25/01/15,01:21:43,07,10,1, 12.0,1,1, 2.976, 10380.190, 432.887, 52785.504 25/01/15,01:21:43,08,10,1, 12.0,1,1, 2.976, 10380.165, 432.887, 52785.441 25/01/15,01:21:43,09,10,1, 12.0,1,1, 2.976, 10380.140, 432.871, 52785.464 25/01/15,01:21:43,10,10,1, 12.0,1,1, 2.976, 10380.106, 432.915, 52785.547 25/01/15,01:21:43,11,10,1, 12.0,1,1, 2.976, 10380.111, 432.913, 52785.407 25/01/15,01:21:43,12,10,1, 12.0,1,1, 2.976, 10380.064, 432.911, 52785.366 25/01/15,01:21:43,13,10,1, 12.0,1,1, 2.976, 10380.045, 432.912, 52785.383 25/01/15,01:21:43,14,10,1, 12.0,1,1, 2.976, 10380.015, 432.919, 52785.417 25/01/15,01:21:43,15,10,1, 12.0,1,1, 2.976, 10380.033, 432.934, 52785.393 25/01/15,01:21:43,16,10,1, 12.0,1,1, 2.976, 10379.971, 432.949, 52785.427 25/01/15,01:21:43,17,10,1, 12.0,1,1, 2.976, 10379.985, 432.950, 52785.140 25/01/15,01:21:43,18,10,1, 12.0,1,1, 2.976, 10379.911, 432.961, 52785.433 25/01/15,01:21:43,19,10,1, 12.0,1,1, 2.976, 10379.893, 432.961, 52785.438 25/01/15,01:21:44,00,10,1, 11.9,1,1, 2.975, 10379.885, 432.961, 52785.438 25/01/15,01:21:44,01,10,1, 11.9,1,1, 2.975, 10379.864, 432.977, 52785.239 25/01/15,01:21:44,02,10,1, 11.9,1,1, 2.975, 10379.806, 433.001, 52785.285 25/01/15,01:21:44,03,10,1, 11.9,1,1, 2.975, 10379.807, 432.971, 52785.199 25/01/15,01:21:44,04,10,1, 11.9,1,1, 2.975, 10379.808, 432.989, 52785.169 25/01/15,01:21:44,05,10,1, 11.9,1,1, 2.975, 10379.761, 433.007, 52785.198 25/01/15,01:21:44,06,10,1, 11.9,1,1, 2.975, 10379.760, 433.022, 52785.233 25/01/15,01:21:44,07,10,1, 11.9,1,1, 2.975, 10379.719, 433.052, 52785.384 25/01/15,01:21:44,08,10,1, 11.9,1,1, 2.975, 10379.689, 433.033, 52785.324 25/01/15,01:21:44,09,10,1, 11.9,1,1, 2.975, 10379.688, 433.059, 52785.253 25/01/15,01:21:44,10,10,1, 11.9,1,1, 2.975, 10379.639, 433.012, 52785.136 25/01/15,01:21:44,11,10,1, 11.9,1,1, 2.975, 10379.634, 433.027, 52785.161 25/01/15,01:21:44,12,10,1, 11.9,1,1, 2.975, 10379.594, 433.040, 52785.166 25/01/15,01:21:44,13,10,1, 11.9,1,1, 2.975, 10379.581, 433.038, 52785.093 25/01/15,01:21:44,14,10,1, 11.9,1,1, 2.975, 10379.548, 433.043, 52785.105 25/01/15,01:21:44,15,10,1, 11.9,1,1, 2.975, 10379.519, 433.067, 52785.131 25/01/15,01:21:44,16,10,1, 11.9,1,1, 2.975, 10379.488, 433.071, 52785.199 25/01/15,01:21:44,17,10,1, 11.9,1,1, 2.975, 10379.492, 433.076, 52785.125 25/01/15,01:21:44,18,10,1, 11.9,1,1, 2.975, 10379.456, 433.082, 52785.183 25/01/15,01:21:44,19,10,1, 11.9,1,1, 2.975, 10379.403, 433.099, 52785.164 25/01/15,01:21:45,00,10,1, 12.0,1,1, 2.970, 10379.401, 433.099, 52785.164 25/01/15,01:21:45,01,10,1, 12.0,1,1, 2.970, 10379.342, 433.104, 52785.031 25/01/15,01:21:45,02,10,1, 12.0,1,1, 2.970, 10379.325, 433.066, 52785.071 25/01/15,01:21:45,03,10,1, 12.0,1,1, 2.970, 10379.321, 433.092, 52784.989 25/01/15,01:21:45,04,10,1, 12.0,1,1, 2.970, 10379.280, 433.100, 52785.010 25/01/15,01:21:45,05,10,1, 12.0,1,1, 2.970, 10379.270, 433.115, 52785.039 25/01/15,01:21:45,06,10,1, 12.0,1,1, 2.970, 10379.213, 433.128, 52785.010 25/01/15,01:21:45,07,10,1, 12.0,1,1, 2.970, 10379.197, 433.112, 52784.920 25/01/15,01:21:45,08,10,1, 12.0,1,1, 2.970, 10379.190, 433.135, 52784.932 25/01/15,01:21:45,09,10,1, 12.0,1,1, 2.970, 10379.135, 433.115, 52784.828 25/01/15,01:21:45,10,10,1, 12.0,1,1, 2.970, 10379.099, 433.136, 52784.892 25/01/15,01:21:45,11,10,1, 12.0,1,1, 2.970, 10379.092, 433.152, 52784.942 25/01/15,01:21:45,12,10,1, 12.0,1,1, 2.970, 10379.074, 433.176, 52784.949 25/01/15,01:21:45,13,10,1, 12.0,1,1, 2.970, 10379.029, 433.161, 52784.939 25/01/15,01:21:45,14,10,1, 12.0,1,1, 2.970, 10378.990, 433.145, 52784.890 25/01/15,01:21:45,15,10,1, 12.0,1,1, 2.970, 10378.995, 433.178, 52784.961 25/01/15,01:21:45,16,10,1, 12.0,1,1, 2.970, 10378.928, 433.163, 52784.865 25/01/15,01:21:45,17,10,1, 12.0,1,1, 2.970, 10378.912, 433.176, 52784.803 25/01/15,01:21:45,18,10,1, 12.0,1,1, 2.970, 10378.882, 433.180, 52784.819 25/01/15,01:21:45,19,10,1, 12.0,1,1, 2.970, 10378.857, 433.186, 52784.755 25/01/15,01:21:46,00,09,1, 11.9,1,1, 2.980, 10378.851, 433.186, 52784.755 25/01/15,01:21:46,01,09,1, 11.9,1,1, 2.980, 10378.796, 433.195, 52784.833 25/01/15,01:21:46,02,09,1, 11.9,1,1, 2.980, 10378.773, 433.216, 52784.870 25/01/15,01:21:46,03,09,1, 11.9,1,1, 2.980, 10378.748, 433.234, 52784.828 25/01/15,01:21:46,04,09,1, 11.9,1,1, 2.980, 10378.703, 433.219, 52784.817 25/01/15,01:21:46,05,09,1, 11.9,1,1, 2.980, 10378.660, 433.240, 52784.795 25/01/15,01:21:46,06,09,1, 11.9,1,1, 2.980, 10378.644, 433.238, 52784.777 25/01/15,01:21:46,07,09,1, 11.9,1,1, 2.980, 10378.637, 433.224, 52784.581 25/01/15,01:21:46,08,09,1, 11.9,1,1, 2.980, 10378.636, 433.216, 52784.637 25/01/15,01:21:46,09,09,1, 11.9,1,1, 2.980, 10378.596, 433.237, 52784.647 25/01/15,01:21:46,10,09,1, 11.9,1,1, 2.980, 10378.571, 433.248, 52784.686 25/01/15,01:21:46,11,09,1, 11.9,1,1, 2.980, 10378.505, 433.276, 52784.731 25/01/15,01:21:46,12,09,1, 11.9,1,1, 2.980, 10378.475, 433.273, 52784.710 25/01/15,01:21:46,13,09,1, 11.9,1,1, 2.980, 10378.447, 433.279, 52784.709 25/01/15,01:21:46,14,09,1, 11.9,1,1, 2.980, 10378.399, 433.285, 52784.661 25/01/15,01:21:46,15,09,1, 11.9,1,1, 2.980, 10378.386, 433.296, 52784.685 25/01/15,01:21:46,16,09,1, 11.9,1,1, 2.980, 10378.337, 433.311, 52784.651 25/01/15,01:21:46,17,09,1, 11.9,1,1, 2.980, 10378.280, 433.322, 52784.588 25/01/15,01:21:46,18,09,1, 11.9,1,1, 2.980, 10378.271, 433.328, 52784.677 25/01/15,01:21:46,19,09,1, 11.9,1,1, 2.980, 10378.223, 433.339, 52784.579 25/01/15,01:21:47,00,09,1, 11.9,1,1, 2.968, 10378.217, 433.339, 52784.579 25/01/15,01:21:47,01,09,1, 11.9,1,1, 2.968, 10378.155, 433.357, 52784.633 25/01/15,01:21:47,02,09,1, 11.9,1,1, 2.968, 10378.125, 433.363, 52784.572 25/01/15,01:21:47,03,09,1, 11.9,1,1, 2.968, 10378.071, 433.381, 52784.585 25/01/15,01:21:47,04,09,1, 11.9,1,1, 2.968, 10378.059, 433.378, 52784.528 25/01/15,01:21:47,05,09,1, 11.9,1,1, 2.968, 10378.025, 433.379, 52784.519 25/01/15,01:21:47,06,09,1, 11.9,1,1, 2.968, 10377.988, 433.383, 52784.486 25/01/15,01:21:47,07,09,1, 11.9,1,1, 2.968, 10377.909, 433.428, 52784.557 25/01/15,01:21:47,08,09,1, 11.9,1,1, 2.968, 10377.892, 433.414, 52784.614 25/01/15,01:21:47,09,09,1, 11.9,1,1, 2.968, 10377.864, 433.422, 52784.543 25/01/15,01:21:47,10,09,1, 11.9,1,1, 2.968, 10377.811, 433.429, 52784.518 25/01/15,01:21:47,11,09,1, 11.9,1,1, 2.968, 10377.796, 433.432, 52784.552 25/01/15,01:21:47,12,09,1, 11.9,1,1, 2.968, 10377.741, 433.474, 52784.469 25/01/15,01:21:47,13,09,1, 11.9,1,1, 2.968, 10377.710, 433.441, 52784.426 25/01/15,01:21:47,14,09,1, 11.9,1,1, 2.968, 10377.663, 433.464, 52784.402 25/01/15,01:21:47,15,09,1, 11.9,1,1, 2.968, 10377.638, 433.457, 52784.389 25/01/15,01:21:47,16,09,1, 11.9,1,1, 2.968, 10377.574, 433.488, 52784.389 25/01/15,01:21:47,17,09,1, 11.9,1,1, 2.968, 10377.535, 433.493, 52784.407 25/01/15,01:21:47,18,09,1, 11.9,1,1, 2.968, 10377.508, 433.484, 52784.450 25/01/15,01:21:47,19,09,1, 11.9,1,1, 2.968, 10377.449, 433.520, 52784.467 25/01/15,01:21:48,00,08,1, 11.9,1,1, 2.971, 10377.449, 433.520, 52784.467 25/01/15,01:21:48,01,08,1, 11.9,1,1, 2.971, 10377.386, 433.524, 52784.390 25/01/15,01:21:48,02,08,1, 11.9,1,1, 2.971, 10377.338, 433.505, 52784.351 25/01/15,01:21:48,03,08,1, 11.9,1,1, 2.971, 10377.267, 433.518, 52784.264 25/01/15,01:21:48,04,08,1, 11.9,1,1, 2.971, 10377.270, 433.551, 52784.338 25/01/15,01:21:48,05,08,1, 11.9,1,1, 2.971, 10377.215, 433.544, 52784.308 25/01/15,01:21:48,06,08,1, 11.9,1,1, 2.971, 10377.140, 433.576, 52784.376 25/01/15,01:21:48,07,08,1, 11.9,1,1, 2.971, 10377.125, 433.569, 52784.331 25/01/15,01:21:48,08,08,1, 11.9,1,1, 2.971, 10377.062, 433.556, 52784.330 25/01/15,01:21:48,09,08,1, 11.9,1,1, 2.971, 10377.048, 433.593, 52784.290 25/01/15,01:21:48,10,08,1, 11.9,1,1, 2.971, 10376.989, 433.588, 52784.214 25/01/15,01:21:48,11,08,1, 11.9,1,1, 2.971, 10376.941, 433.594, 52784.267 25/01/15,01:21:48,12,08,1, 11.9,1,1, 2.971, 10376.919, 433.594, 52784.155 25/01/15,01:21:48,13,08,1, 11.9,1,1, 2.971, 10376.862, 433.596, 52784.219 25/01/15,01:21:48,14,08,1, 11.9,1,1, 2.971, 10376.824, 433.640, 52784.321 25/01/15,01:21:48,15,08,1, 11.9,1,1, 2.971, 10376.783, 433.647, 52784.263 25/01/15,01:21:48,16,08,1, 11.9,1,1, 2.971, 10376.733, 433.670, 52784.307 25/01/15,01:21:48,17,08,1, 11.9,1,1, 2.971, 10376.656, 433.680, 52784.295 25/01/15,01:21:48,18,08,1, 11.9,1,1, 2.971, 10376.624, 433.686, 52784.248 25/01/15,01:21:48,19,08,1, 11.9,1,1, 2.971, 10376.574, 433.707, 52784.201 25/01/15,01:21:49,00,08,1, 11.9,1,1, 2.972, 10376.573, 433.707, 52784.201 25/01/15,01:21:49,01,08,1, 11.9,1,1, 2.972, 10376.495, 433.694, 52784.195 25/01/15,01:21:49,02,08,1, 11.9,1,1, 2.972, 10376.462, 433.701, 52784.090 25/01/15,01:21:49,03,08,1, 11.9,1,1, 2.972, 10376.387, 433.720, 52784.101 25/01/15,01:21:49,04,08,1, 11.9,1,1, 2.972, 10376.375, 433.740, 52784.224 25/01/15,01:21:49,05,08,1, 11.9,1,1, 2.972, 10376.305, 433.767, 52784.214 25/01/15,01:21:49,06,08,1, 11.9,1,1, 2.972, 10376.236, 433.767, 52784.163 25/01/15,01:21:49,07,08,1, 11.9,1,1, 2.972, 10376.184, 433.783, 52784.125 25/01/15,01:21:49,08,08,1, 11.9,1,1, 2.972, 10376.139, 433.773, 52784.081 25/01/15,01:21:49,09,08,1, 11.9,1,1, 2.972, 10376.107, 433.801, 52783.989 25/01/15,01:21:49,10,08,1, 11.9,1,1, 2.972, 10376.063, 433.813, 52784.016 25/01/15,01:21:49,11,08,1, 11.9,1,1, 2.972, 10376.016, 433.828, 52784.109 25/01/15,01:21:49,12,08,1, 11.9,1,1, 2.972, 10375.996, 433.811, 52784.026 25/01/15,01:21:49,13,08,1, 11.9,1,1, 2.972, 10375.926, 433.849, 52784.104 25/01/15,01:21:49,14,08,1, 11.9,1,1, 2.972, 10375.876, 433.834, 52784.027 25/01/15,01:21:49,15,08,1, 11.9,1,1, 2.972, 10375.843, 433.879, 52784.004 25/01/15,01:21:49,16,08,1, 11.9,1,1, 2.972, 10375.792, 433.851, 52783.969 25/01/15,01:21:49,17,08,1, 11.9,1,1, 2.972, 10375.743, 433.869, 52783.986 25/01/15,01:21:49,18,08,1, 11.9,1,1, 2.972, 10375.700, 433.867, 52783.981 25/01/15,01:21:49,19,08,1, 11.9,1,1, 2.972, 10375.641, 433.886, 52783.977 25/01/15,01:21:50,00,08,1, 11.9,1,1, 2.970, 10375.638, 433.886, 52783.977 25/01/15,01:21:50,01,08,1, 11.9,1,1, 2.970, 10375.562, 433.896, 52784.030 25/01/15,01:21:50,02,08,1, 11.9,1,1, 2.970, 10375.510, 433.931, 52784.043 25/01/15,01:21:50,03,08,1, 11.9,1,1, 2.970, 10375.479, 433.942, 52783.988 25/01/15,01:21:50,04,08,1, 11.9,1,1, 2.970, 10375.425, 433.948, 52783.909 25/01/15,01:21:50,05,08,1, 11.9,1,1, 2.970, 10375.390, 433.967, 52783.939 25/01/15,01:21:50,06,08,1, 11.9,1,1, 2.970, 10375.340, 433.953, 52783.940 25/01/15,01:21:50,07,08,1, 11.9,1,1, 2.970, 10375.299, 433.977, 52783.949 25/01/15,01:21:50,08,08,1, 11.9,1,1, 2.970, 10375.244, 433.977, 52783.894 25/01/15,01:21:50,09,08,1, 11.9,1,1, 2.970, 10375.210, 433.969, 52783.921 25/01/15,01:21:50,10,08,1, 11.9,1,1, 2.970, 10375.164, 433.976, 52784.001 25/01/15,01:21:50,11,08,1, 11.9,1,1, 2.970, 10375.101, 434.013, 52783.966 25/01/15,01:21:50,12,08,1, 11.9,1,1, 2.970, 10375.078, 434.018, 52783.916 25/01/15,01:21:50,13,08,1, 11.9,1,1, 2.970, 10375.021, 434.030, 52783.963 25/01/15,01:21:50,14,08,1, 11.9,1,1, 2.970, 10374.963, 434.015, 52783.943 25/01/15,01:21:50,15,08,1, 11.9,1,1, 2.970, 10374.960, 434.052, 52783.821 25/01/15,01:21:50,16,08,1, 11.9,1,1, 2.970, 10374.920, 434.049, 52783.754 25/01/15,01:21:50,17,08,1, 11.9,1,1, 2.970, 10374.848, 434.065, 52783.903 25/01/15,01:21:50,18,08,1, 11.9,1,1, 2.970, 10374.809, 434.084, 52783.811 25/01/15,01:21:50,19,08,1, 11.9,1,1, 2.970, 10374.789, 434.072, 52783.926 25/01/15,01:21:51,00,08,1, 12.0,1,1, 2.972, 10374.787, 434.072, 52783.926 25/01/15,01:21:51,01,08,1, 12.0,1,1, 2.972, 10374.697, 434.109, 52783.888 25/01/15,01:21:51,02,08,1, 12.0,1,1, 2.972, 10374.647, 434.098, 52783.831 25/01/15,01:21:51,03,08,1, 12.0,1,1, 2.972, 10374.591, 434.124, 52783.749 25/01/15,01:21:51,04,08,1, 12.0,1,1, 2.972, 10374.589, 434.116, 52783.813 25/01/15,01:21:51,05,08,1, 12.0,1,1, 2.972, 10374.508, 434.139, 52783.722 25/01/15,01:21:51,06,08,1, 12.0,1,1, 2.972, 10374.488, 434.146, 52783.733 25/01/15,01:21:51,07,08,1, 12.0,1,1, 2.972, 10374.447, 434.135, 52783.746 25/01/15,01:21:51,08,08,1, 12.0,1,1, 2.972, 10374.420, 434.166, 52783.770 25/01/15,01:21:51,09,08,1, 12.0,1,1, 2.972, 10374.368, 434.144, 52783.712 25/01/15,01:21:51,10,08,1, 12.0,1,1, 2.972, 10374.298, 434.156, 52783.739 25/01/15,01:21:51,11,08,1, 12.0,1,1, 2.972, 10374.299, 434.185, 52783.643 25/01/15,01:21:51,12,08,1, 12.0,1,1, 2.972, 10374.240, 434.187, 52783.671 25/01/15,01:21:51,13,08,1, 12.0,1,1, 2.972, 10374.217, 434.192, 52783.658 25/01/15,01:21:51,14,08,1, 12.0,1,1, 2.972, 10374.176, 434.208, 52783.718 25/01/15,01:21:51,15,08,1, 12.0,1,1, 2.972, 10374.138, 434.236, 52783.680 25/01/15,01:21:51,16,08,1, 12.0,1,1, 2.972, 10374.083, 434.241, 52783.716 25/01/15,01:21:51,17,08,1, 12.0,1,1, 2.972, 10374.049, 434.248, 52783.682 25/01/15,01:21:51,18,08,1, 12.0,1,1, 2.972, 10374.011, 434.255, 52783.685 25/01/15,01:21:51,19,08,1, 12.0,1,1, 2.972, 10373.979, 434.264, 52783.671 25/01/15,01:21:52,00,08,1, 11.9,1,1, 2.975, 10373.977, 434.264, 52783.671 25/01/15,01:21:52,01,08,1, 11.9,1,1, 2.975, 10373.902, 434.275, 52783.571 25/01/15,01:21:52,02,08,1, 11.9,1,1, 2.975, 10373.830, 434.286, 52783.523 25/01/15,01:21:52,03,08,1, 11.9,1,1, 2.975, 10373.808, 434.297, 52783.519 25/01/15,01:21:52,04,08,1, 11.9,1,1, 2.975, 10373.781, 434.307, 52783.600 25/01/15,01:21:52,05,08,1, 11.9,1,1, 2.975, 10373.754, 434.315, 52783.671 25/01/15,01:21:52,06,08,1, 11.9,1,1, 2.975, 10373.709, 434.330, 52783.611 25/01/15,01:21:52,07,08,1, 11.9,1,1, 2.975, 10373.686, 434.325, 52783.621 25/01/15,01:21:52,08,08,1, 11.9,1,1, 2.975, 10373.621, 434.357, 52783.604 25/01/15,01:21:52,09,08,1, 11.9,1,1, 2.975, 10373.604, 434.347, 52783.587 25/01/15,01:21:52,10,08,1, 11.9,1,1, 2.975, 10373.558, 434.341, 52783.553 25/01/15,01:21:52,11,08,1, 11.9,1,1, 2.975, 10373.527, 434.356, 52783.491 25/01/15,01:21:52,12,08,1, 11.9,1,1, 2.975, 10373.492, 434.352, 52783.545 25/01/15,01:21:52,13,08,1, 11.9,1,1, 2.975, 10373.460, 434.362, 52783.455 25/01/15,01:21:52,14,08,1, 11.9,1,1, 2.975, 10373.422, 434.369, 52783.513 25/01/15,01:21:52,15,08,1, 11.9,1,1, 2.975, 10373.385, 434.377, 52783.478 25/01/15,01:21:52,16,08,1, 11.9,1,1, 2.975, 10373.374, 434.397, 52783.447 25/01/15,01:21:52,17,08,1, 11.9,1,1, 2.975, 10373.304, 434.410, 52783.430 25/01/15,01:21:52,18,08,1, 11.9,1,1, 2.975, 10373.289, 434.407, 52783.460 25/01/15,01:21:52,19,08,1, 11.9,1,1, 2.975, 10373.257, 434.443, 52783.487 25/01/15,01:21:53,00,08,1, 12.0,1,1, 2.972, 10373.251, 434.443, 52783.487 25/01/15,01:21:53,01,08,1, 12.0,1,1, 2.972, 10373.200, 434.455, 52783.460 25/01/15,01:21:53,02,08,1, 12.0,1,1, 2.972, 10373.187, 434.460, 52783.459 25/01/15,01:21:53,03,08,1, 12.0,1,1, 2.972, 10373.125, 434.462, 52783.425 25/01/15,01:21:53,04,08,1, 12.0,1,1, 2.972, 10373.080, 434.478, 52783.423 25/01/15,01:21:53,05,08,1, 12.0,1,1, 2.972, 10373.045, 434.465, 52783.363 25/01/15,01:21:53,06,08,1, 12.0,1,1, 2.972, 10373.071, 434.480, 52783.367 25/01/15,01:21:53,07,08,1, 12.0,1,1, 2.972, 10373.002, 434.527, 52783.351 25/01/15,01:21:53,08,08,1, 12.0,1,1, 2.972, 10372.965, 434.509, 52783.302 25/01/15,01:21:53,09,08,1, 12.0,1,1, 2.972, 10372.965, 434.533, 52783.287 25/01/15,01:21:53,10,08,1, 12.0,1,1, 2.972, 10372.924, 434.526, 52783.384 25/01/15,01:21:53,11,08,1, 12.0,1,1, 2.972, 10372.856, 434.543, 52783.326 25/01/15,01:21:53,12,08,1, 12.0,1,1, 2.972, 10372.843, 434.546, 52783.372 25/01/15,01:21:53,13,08,1, 12.0,1,1, 2.972, 10372.816, 434.558, 52783.351 25/01/15,01:21:53,14,08,1, 12.0,1,1, 2.972, 10372.775, 434.570, 52783.396 25/01/15,01:21:53,15,08,1, 12.0,1,1, 2.972, 10372.735, 434.578, 52783.331 25/01/15,01:21:53,16,08,1, 12.0,1,1, 2.972, 10372.706, 434.606, 52783.332 25/01/15,01:21:53,17,08,1, 12.0,1,1, 2.972, 10372.683, 434.634, 52783.303 25/01/15,01:21:53,18,08,1, 12.0,1,1, 2.972, 10372.667, 434.625, 52783.258 25/01/15,01:21:53,19,08,1, 12.0,1,1, 2.972, 10372.614, 434.632, 52783.307 25/01/15,01:21:54,00,09,1, 11.9,1,1, 2.976, 10372.609, 434.632, 52783.307 25/01/15,01:21:54,01,09,1, 11.9,1,1, 2.976, 10372.553, 434.683, 52783.356 25/01/15,01:21:54,02,09,1, 11.9,1,1, 2.976, 10372.526, 434.670, 52783.255 25/01/15,01:21:54,03,09,1, 11.9,1,1, 2.976, 10372.503, 434.681, 52783.261 25/01/15,01:21:54,04,09,1, 11.9,1,1, 2.976, 10372.472, 434.708, 52783.339 25/01/15,01:21:54,05,09,1, 11.9,1,1, 2.976, 10372.438, 434.721, 52783.206 25/01/15,01:21:54,06,09,1, 11.9,1,1, 2.976, 10372.411, 434.733, 52783.201 25/01/15,01:21:54,07,09,1, 11.9,1,1, 2.976, 10372.394, 434.737, 52783.242 25/01/15,01:21:54,08,09,1, 11.9,1,1, 2.976, 10372.331, 434.773, 52783.273 25/01/15,01:21:54,09,09,1, 11.9,1,1, 2.976, 10372.324, 434.761, 52783.242 25/01/15,01:21:54,10,09,1, 11.9,1,1, 2.976, 10372.301, 434.750, 52783.257 25/01/15,01:21:54,11,09,1, 11.9,1,1, 2.976, 10372.261, 434.797, 52783.137 25/01/15,01:21:54,12,09,1, 11.9,1,1, 2.976, 10372.240, 434.788, 52783.168 25/01/15,01:21:54,13,09,1, 11.9,1,1, 2.976, 10372.213, 434.814, 52783.132 25/01/15,01:21:54,14,09,1, 11.9,1,1, 2.976, 10372.170, 434.822, 52783.121 25/01/15,01:21:54,15,09,1, 11.9,1,1, 2.976, 10372.140, 434.861, 52783.083 25/01/15,01:21:54,16,09,1, 11.9,1,1, 2.976, 10372.108, 434.881, 52783.070 25/01/15,01:21:54,17,09,1, 11.9,1,1, 2.976, 10372.081, 434.894, 52783.136 25/01/15,01:21:54,18,09,1, 11.9,1,1, 2.976, 10372.046, 434.890, 52783.174 25/01/15,01:21:54,19,09,1, 11.9,1,1, 2.976, 10372.023, 434.883, 52783.134 25/01/15,01:21:55,00,10,1, 12.0,1,1, 2.972, 10372.016, 434.883, 52783.134 25/01/15,01:21:55,01,10,1, 12.0,1,1, 2.972, 10371.966, 434.930, 52783.105 25/01/15,01:21:55,02,10,1, 12.0,1,1, 2.972, 10371.897, 434.946, 52783.035 25/01/15,01:21:55,03,10,1, 12.0,1,1, 2.972, 10371.870, 434.950, 52782.967 25/01/15,01:21:55,04,10,1, 12.0,1,1, 2.972, 10371.853, 434.965, 52782.995 25/01/15,01:21:55,05,10,1, 12.0,1,1, 2.972, 10371.793, 434.988, 52783.054 25/01/15,01:21:55,06,10,1, 12.0,1,1, 2.972, 10371.770, 434.981, 52783.050 25/01/15,01:21:55,07,10,1, 12.0,1,1, 2.972, 10371.740, 435.004, 52783.076 25/01/15,01:21:55,08,10,1, 12.0,1,1, 2.972, 10371.703, 435.023, 52782.990 25/01/15,01:21:55,09,10,1, 12.0,1,1, 2.972, 10371.698, 435.036, 52783.050 25/01/15,01:21:55,10,10,1, 12.0,1,1, 2.972, 10371.635, 435.050, 52783.061 25/01/15,01:21:55,11,10,1, 12.0,1,1, 2.972, 10371.599, 435.080, 52783.002 25/01/15,01:21:55,12,10,1, 12.0,1,1, 2.972, 10371.588, 435.056, 52782.903 25/01/15,01:21:55,13,10,1, 12.0,1,1, 2.972, 10371.548, 435.106, 52782.998 25/01/15,01:21:55,14,10,1, 12.0,1,1, 2.972, 10371.521, 435.090, 52782.934 25/01/15,01:21:55,15,10,1, 12.0,1,1, 2.972, 10371.464, 435.124, 52782.968 25/01/15,01:21:55,16,10,1, 12.0,1,1, 2.972, 10371.472, 435.158, 52782.928 25/01/15,01:21:55,17,10,1, 12.0,1,1, 2.972, 10371.418, 435.164, 52783.008 25/01/15,01:21:55,18,10,1, 12.0,1,1, 2.972, 10371.405, 435.173, 52782.992 25/01/15,01:21:55,19,10,1, 12.0,1,1, 2.972, 10371.357, 435.199, 52782.953 25/01/15,01:21:56,00,10,1, 11.9,1,1, 2.978, 10371.357, 435.199, 52782.953 25/01/15,01:21:56,01,10,1, 11.9,1,1, 2.978, 10371.275, 435.213, 52782.942 25/01/15,01:21:56,02,10,1, 11.9,1,1, 2.978, 10371.215, 435.247, 52782.948 25/01/15,01:21:56,03,10,1, 11.9,1,1, 2.978, 10371.187, 435.249, 52782.839 25/01/15,01:21:56,04,10,1, 11.9,1,1, 2.978, 10371.152, 435.274, 52782.867 25/01/15,01:21:56,05,10,1, 11.9,1,1, 2.978, 10371.145, 435.292, 52782.957 25/01/15,01:21:56,06,10,1, 11.9,1,1, 2.978, 10371.100, 435.306, 52782.916 25/01/15,01:21:56,07,10,1, 11.9,1,1, 2.978, 10371.027, 435.319, 52782.892 25/01/15,01:21:56,08,10,1, 11.9,1,1, 2.978, 10371.039, 435.348, 52782.837 25/01/15,01:21:56,09,10,1, 11.9,1,1, 2.978, 10370.983, 435.348, 52782.743 25/01/15,01:21:56,10,10,1, 11.9,1,1, 2.978, 10370.968, 435.354, 52782.792 25/01/15,01:21:56,11,10,1, 11.9,1,1, 2.978, 10370.917, 435.378, 52782.857 25/01/15,01:21:56,12,10,1, 11.9,1,1, 2.978, 10370.910, 435.406, 52782.887 25/01/15,01:21:56,13,10,1, 11.9,1,1, 2.978, 10370.855, 435.415, 52782.869 25/01/15,01:21:56,14,10,1, 11.9,1,1, 2.978, 10370.831, 435.444, 52782.920 25/01/15,01:21:56,15,10,1, 11.9,1,1, 2.978, 10370.767, 435.491, 52783.031 25/01/15,01:21:56,16,10,1, 11.9,1,1, 2.978, 10370.740, 435.472, 52782.776 25/01/15,01:21:56,17,10,1, 11.9,1,1, 2.978, 10370.724, 435.496, 52782.791 25/01/15,01:21:56,18,10,1, 11.9,1,1, 2.978, 10370.666, 435.494, 52782.779 25/01/15,01:21:56,19,10,1, 11.9,1,1, 2.978, 10370.636, 435.525, 52782.786 25/01/15,01:21:57,00,10,1, 11.9,1,1, 2.973, 10370.631, 435.525, 52782.786 25/01/15,01:21:57,01,10,1, 11.9,1,1, 2.973, 10370.594, 435.562, 52782.704 25/01/15,01:21:57,02,10,1, 11.9,1,1, 2.973, 10370.581, 435.570, 52782.738 25/01/15,01:21:57,03,10,1, 11.9,1,1, 2.973, 10370.526, 435.623, 52782.738 25/01/15,01:21:57,04,10,1, 11.9,1,1, 2.973, 10370.487, 435.626, 52782.809 25/01/15,01:21:57,05,10,1, 11.9,1,1, 2.973, 10370.456, 435.649, 52782.729 25/01/15,01:21:57,06,10,1, 11.9,1,1, 2.973, 10370.424, 435.684, 52782.781 25/01/15,01:21:57,07,10,1, 11.9,1,1, 2.973, 10370.381, 435.674, 52782.735 25/01/15,01:21:57,08,10,1, 11.9,1,1, 2.973, 10370.361, 435.704, 52782.771 25/01/15,01:21:57,09,10,1, 11.9,1,1, 2.973, 10370.336, 435.692, 52782.630 25/01/15,01:21:57,10,10,1, 11.9,1,1, 2.973, 10370.317, 435.715, 52782.678 25/01/15,01:21:57,11,10,1, 11.9,1,1, 2.973, 10370.279, 435.754, 52782.761 25/01/15,01:21:57,12,10,1, 11.9,1,1, 2.973, 10370.236, 435.772, 52782.770 25/01/15,01:21:57,13,10,1, 11.9,1,1, 2.973, 10370.178, 435.777, 52782.733 25/01/15,01:21:57,14,10,1, 11.9,1,1, 2.973, 10370.149, 435.788, 52782.734 25/01/15,01:21:57,15,10,1, 11.9,1,1, 2.973, 10370.117, 435.789, 52782.596 25/01/15,01:21:57,16,10,1, 11.9,1,1, 2.973, 10370.102, 435.815, 52782.632 25/01/15,01:21:57,17,10,1, 11.9,1,1, 2.973, 10370.090, 435.845, 52782.667 25/01/15,01:21:57,18,10,1, 11.9,1,1, 2.973, 10370.034, 435.859, 52782.731 25/01/15,01:21:57,19,10,1, 11.9,1,1, 2.973, 10370.010, 435.871, 52782.701 25/01/15,01:21:58,00,10,1, 11.9,1,1, 2.972, 10370.005, 435.871, 52782.701 25/01/15,01:21:58,01,10,1, 11.9,1,1, 2.972, 10369.951, 435.888, 52782.667 25/01/15,01:21:58,02,10,1, 11.9,1,1, 2.972, 10369.912, 435.915, 52782.698 25/01/15,01:21:58,03,10,1, 11.9,1,1, 2.972, 10369.877, 435.924, 52782.607 25/01/15,01:21:58,04,10,1, 11.9,1,1, 2.972, 10369.883, 435.945, 52782.679 25/01/15,01:21:58,05,10,1, 11.9,1,1, 2.972, 10369.839, 435.947, 52782.563 25/01/15,01:21:58,06,10,1, 11.9,1,1, 2.972, 10369.808, 435.956, 52782.609 25/01/15,01:21:58,07,10,1, 11.9,1,1, 2.972, 10369.795, 436.008, 52782.615 25/01/15,01:21:58,08,10,1, 11.9,1,1, 2.972, 10369.751, 436.002, 52782.661 25/01/15,01:21:58,09,10,1, 11.9,1,1, 2.972, 10369.718, 436.019, 52782.656 25/01/15,01:21:58,10,10,1, 11.9,1,1, 2.972, 10369.682, 436.066, 52782.633 25/01/15,01:21:58,11,10,1, 11.9,1,1, 2.972, 10369.662, 436.048, 52782.612 25/01/15,01:21:58,12,10,1, 11.9,1,1, 2.972, 10369.639, 436.051, 52782.634 25/01/15,01:21:58,13,10,1, 11.9,1,1, 2.972, 10369.591, 436.123, 52782.868 25/01/15,01:21:58,14,10,1, 11.9,1,1, 2.972, 10369.617, 436.090, 52782.622 25/01/15,01:21:58,15,10,1, 11.9,1,1, 2.972, 10369.588, 436.109, 52782.476 25/01/15,01:21:58,16,10,1, 11.9,1,1, 2.972, 10369.550, 436.132, 52782.507 25/01/15,01:21:58,17,10,1, 11.9,1,1, 2.972, 10369.510, 436.170, 52782.561 25/01/15,01:21:58,18,10,1, 11.9,1,1, 2.972, 10369.463, 436.159, 52782.462 25/01/15,01:21:58,19,10,1, 11.9,1,1, 2.972, 10369.428, 436.224, 52782.673 25/01/15,01:21:59,00,10,1, 11.9,1,1, 2.972, 10369.421, 436.224, 52782.673 25/01/15,01:21:59,01,10,1, 11.9,1,1, 2.972, 10369.432, 436.237, 52782.467 25/01/15,01:21:59,02,10,1, 11.9,1,1, 2.972, 10369.377, 436.243, 52782.494 25/01/15,01:21:59,03,10,1, 11.9,1,1, 2.972, 10369.343, 436.238, 52782.507 25/01/15,01:21:59,04,10,1, 11.9,1,1, 2.972, 10369.357, 436.244, 52782.480 25/01/15,01:21:59,05,10,1, 11.9,1,1, 2.972, 10369.301, 436.288, 52782.473 25/01/15,01:21:59,06,10,1, 11.9,1,1, 2.972, 10369.286, 436.295, 52782.529 25/01/15,01:21:59,07,10,1, 11.9,1,1, 2.972, 10369.250, 436.318, 52782.574 25/01/15,01:21:59,08,10,1, 11.9,1,1, 2.972, 10369.223, 436.327, 52782.530 25/01/15,01:21:59,09,10,1, 11.9,1,1, 2.972, 10369.204, 436.342, 52782.528 25/01/15,01:21:59,10,10,1, 11.9,1,1, 2.972, 10369.180, 436.349, 52782.430 25/01/15,01:21:59,11,10,1, 11.9,1,1, 2.972, 10369.161, 436.373, 52782.405 25/01/15,01:21:59,12,10,1, 11.9,1,1, 2.972, 10369.150, 436.384, 52782.419 25/01/15,01:21:59,13,10,1, 11.9,1,1, 2.972, 10369.142, 436.384, 52782.404 25/01/15,01:21:59,14,10,1, 11.9,1,1, 2.972, 10369.110, 436.403, 52782.460 25/01/15,01:21:59,15,10,1, 11.9,1,1, 2.972, 10369.091, 436.420, 52782.457 25/01/15,01:21:59,16,10,1, 11.9,1,1, 2.972, 10369.077, 436.457, 52782.462 25/01/15,01:21:59,17,10,1, 11.9,1,1, 2.972, 10369.041, 436.458, 52782.475 25/01/15,01:21:59,18,10,1, 11.9,1,1, 2.972, 10369.010, 436.485, 52782.459 25/01/15,01:21:59,19,10,1, 11.9,1,1, 2.972, 10368.992, 436.471, 52782.442 25/01/15,01:22:00,00,10,1, 11.9,1,1, 2.974, 10368.987, 436.471, 52782.442 25/01/15,01:22:00,01,10,1, 11.9,1,1, 2.974, 10368.933, 436.510, 52782.354 25/01/15,01:22:00,02,10,1, 11.9,1,1, 2.974, 10368.936, 436.529, 52782.247 25/01/15,01:22:00,03,10,1, 11.9,1,1, 2.974, 10368.907, 436.530, 52782.284 25/01/15,01:22:00,04,10,1, 11.9,1,1, 2.974, 10368.909, 436.527, 52782.295 25/01/15,01:22:00,05,10,1, 11.9,1,1, 2.974, 10368.869, 436.539, 52782.324 25/01/15,01:22:00,06,10,1, 11.9,1,1, 2.974, 10368.859, 436.554, 52782.345 25/01/15,01:22:00,07,10,1, 11.9,1,1, 2.974, 10368.816, 436.585, 52782.425 25/01/15,01:22:00,08,10,1, 11.9,1,1, 2.974, 10368.769, 436.575, 52782.262 25/01/15,01:22:00,09,10,1, 11.9,1,1, 2.974, 10368.771, 436.571, 52782.188 25/01/15,01:22:00,10,10,1, 11.9,1,1, 2.974, 10368.744, 436.623, 52782.281 25/01/15,01:22:00,11,10,1, 11.9,1,1, 2.974, 10368.743, 436.617, 52782.181 25/01/15,01:22:00,12,10,1, 11.9,1,1, 2.974, 10368.724, 436.646, 52782.241 25/01/15,01:22:00,13,10,1, 11.9,1,1, 2.974, 10368.695, 436.639, 52782.270 25/01/15,01:22:00,14,10,1, 11.9,1,1, 2.974, 10368.715, 436.673, 52782.211 25/01/15,01:22:00,15,10,1, 11.9,1,1, 2.974, 10368.673, 436.698, 52782.233 25/01/15,01:22:00,16,10,1, 11.9,1,1, 2.974, 10368.673, 436.695, 52782.203 25/01/15,01:22:00,17,10,1, 11.9,1,1, 2.974, 10368.625, 436.698, 52782.193 25/01/15,01:22:00,18,10,1, 11.9,1,1, 2.974, 10368.627, 436.715, 52782.103 25/01/15,01:22:00,19,10,1, 11.9,1,1, 2.974, 10368.604, 436.727, 52782.216 25/01/15,01:22:01,00,09,1, 12.0,1,1, 2.973, 10368.603, 436.727, 52782.216 25/01/15,01:22:01,01,09,1, 12.0,1,1, 2.973, 10368.576, 436.779, 52782.261 25/01/15,01:22:01,02,09,1, 12.0,1,1, 2.973, 10368.559, 436.796, 52782.232 25/01/15,01:22:01,03,09,1, 12.0,1,1, 2.973, 10368.540, 436.808, 52782.115 25/01/15,01:22:01,04,09,1, 12.0,1,1, 2.973, 10368.552, 436.825, 52782.121 25/01/15,01:22:01,05,09,1, 12.0,1,1, 2.973, 10368.475, 436.852, 52782.217 25/01/15,01:22:01,06,09,1, 12.0,1,1, 2.973, 10368.470, 436.875, 52782.101 25/01/15,01:22:01,07,09,1, 12.0,1,1, 2.973, 10368.467, 436.874, 52782.122 25/01/15,01:22:01,08,09,1, 12.0,1,1, 2.973, 10368.454, 436.883, 52782.082 25/01/15,01:22:01,09,09,1, 12.0,1,1, 2.973, 10368.444, 436.883, 52782.099 25/01/15,01:22:01,10,09,1, 12.0,1,1, 2.973, 10368.428, 436.893, 52782.049 25/01/15,01:22:01,11,09,1, 12.0,1,1, 2.973, 10368.419, 436.953, 52782.224 25/01/15,01:22:01,12,09,1, 12.0,1,1, 2.973, 10368.371, 436.923, 52782.180 25/01/15,01:22:01,13,09,1, 12.0,1,1, 2.973, 10368.345, 436.950, 52782.198 25/01/15,01:22:01,14,09,1, 12.0,1,1, 2.973, 10368.347, 436.958, 52782.118 25/01/15,01:22:01,15,09,1, 12.0,1,1, 2.973, 10368.331, 436.964, 52782.010 25/01/15,01:22:01,16,09,1, 12.0,1,1, 2.973, 10368.303, 436.963, 52782.097 25/01/15,01:22:01,17,09,1, 12.0,1,1, 2.973, 10368.269, 436.970, 52782.091 25/01/15,01:22:01,18,09,1, 12.0,1,1, 2.973, 10368.256, 437.004, 52782.006 25/01/15,01:22:01,19,09,1, 12.0,1,1, 2.973, 10368.259, 437.016, 52782.007 25/01/15,01:22:02,00,09,1, 11.9,1,1, 2.976, 10368.253, 437.016, 52782.007 25/01/15,01:22:02,01,09,1, 11.9,1,1, 2.976, 10368.214, 437.045, 52782.079 25/01/15,01:22:02,02,09,1, 11.9,1,1, 2.976, 10368.205, 437.057, 52781.954 25/01/15,01:22:02,03,09,1, 11.9,1,1, 2.976, 10368.188, 437.070, 52782.021 25/01/15,01:22:02,04,09,1, 11.9,1,1, 2.976, 10368.144, 437.079, 52781.977 25/01/15,01:22:02,05,09,1, 11.9,1,1, 2.976, 10368.142, 437.111, 52782.012 25/01/15,01:22:02,06,09,1, 11.9,1,1, 2.976, 10368.141, 437.117, 52781.898 25/01/15,01:22:02,07,09,1, 11.9,1,1, 2.976, 10368.098, 437.119, 52781.991 25/01/15,01:22:02,08,09,1, 11.9,1,1, 2.976, 10368.094, 437.144, 52781.916 25/01/15,01:22:02,09,09,1, 11.9,1,1, 2.976, 10368.059, 437.154, 52781.933 25/01/15,01:22:02,10,09,1, 11.9,1,1, 2.976, 10368.030, 437.153, 52782.011 25/01/15,01:22:02,11,09,1, 11.9,1,1, 2.976, 10368.011, 437.152, 52781.836 25/01/15,01:22:02,12,09,1, 11.9,1,1, 2.976, 10368.011, 437.164, 52781.839 25/01/15,01:22:02,13,09,1, 11.9,1,1, 2.976, 10367.988, 437.188, 52781.792 25/01/15,01:22:02,14,09,1, 11.9,1,1, 2.976, 10367.967, 437.175, 52781.787 25/01/15,01:22:02,15,09,1, 11.9,1,1, 2.976, 10367.964, 437.189, 52781.791 25/01/15,01:22:02,16,09,1, 11.9,1,1, 2.976, 10367.940, 437.206, 52781.776 25/01/15,01:22:02,17,09,1, 11.9,1,1, 2.976, 10367.896, 437.235, 52781.927 25/01/15,01:22:02,18,09,1, 11.9,1,1, 2.976, 10367.875, 437.266, 52781.927 25/01/15,01:22:02,19,09,1, 11.9,1,1, 2.976, 10367.902, 437.254, 52781.901 25/01/15,01:22:03,00,09,1, 11.9,1,1, 2.970, 10367.894, 437.254, 52781.901 25/01/15,01:22:03,01,09,1, 11.9,1,1, 2.970, 10367.840, 437.292, 52781.732 25/01/15,01:22:03,02,09,1, 11.9,1,1, 2.970, 10367.817, 437.295, 52781.860 25/01/15,01:22:03,03,09,1, 11.9,1,1, 2.970, 10367.815, 437.290, 52781.750 25/01/15,01:22:03,04,09,1, 11.9,1,1, 2.970, 10367.769, 437.308, 52781.696 25/01/15,01:22:03,05,09,1, 11.9,1,1, 2.970, 10367.758, 437.337, 52781.774 25/01/15,01:22:03,06,09,1, 11.9,1,1, 2.970, 10367.749, 437.348, 52781.822 25/01/15,01:22:03,07,09,1, 11.9,1,1, 2.970, 10367.737, 437.321, 52781.761 25/01/15,01:22:03,08,09,1, 11.9,1,1, 2.970, 10367.698, 437.361, 52781.714 25/01/15,01:22:03,09,09,1, 11.9,1,1, 2.970, 10367.679, 437.350, 52781.783 25/01/15,01:22:03,10,09,1, 11.9,1,1, 2.970, 10367.667, 437.365, 52781.692 25/01/15,01:22:03,11,09,1, 11.9,1,1, 2.970, 10367.637, 437.386, 52781.722 25/01/15,01:22:03,12,09,1, 11.9,1,1, 2.970, 10367.629, 437.397, 52781.762 25/01/15,01:22:03,13,09,1, 11.9,1,1, 2.970, 10367.611, 437.423, 52781.720 25/01/15,01:22:03,14,09,1, 11.9,1,1, 2.970, 10367.580, 437.427, 52781.767 25/01/15,01:22:03,15,09,1, 11.9,1,1, 2.970, 10367.581, 437.426, 52781.741 25/01/15,01:22:03,16,09,1, 11.9,1,1, 2.970, 10367.542, 437.435, 52781.657 25/01/15,01:22:03,17,09,1, 11.9,1,1, 2.970, 10367.530, 437.471, 52781.682 25/01/15,01:22:03,18,09,1, 11.9,1,1, 2.970, 10367.508, 437.467, 52781.680 25/01/15,01:22:03,19,09,1, 11.9,1,1, 2.970, 10367.491, 437.493, 52781.653 25/01/15,01:22:04,00,09,1, 11.9,1,1, 2.972, 10367.485, 437.493, 52781.653 25/01/15,01:22:04,01,09,1, 11.9,1,1, 2.972, 10367.438, 437.498, 52781.647 25/01/15,01:22:04,02,09,1, 11.9,1,1, 2.972, 10367.452, 437.504, 52781.606 25/01/15,01:22:04,03,09,1, 11.9,1,1, 2.972, 10367.416, 437.526, 52781.709 25/01/15,01:22:04,04,09,1, 11.9,1,1, 2.972, 10367.397, 437.521, 52781.691 25/01/15,01:22:04,05,09,1, 11.9,1,1, 2.972, 10367.377, 437.561, 52781.620 25/01/15,01:22:04,06,09,1, 11.9,1,1, 2.972, 10367.338, 437.547, 52781.688 25/01/15,01:22:04,07,09,1, 11.9,1,1, 2.972, 10367.325, 437.561, 52781.611 25/01/15,01:22:04,08,09,1, 11.9,1,1, 2.972, 10367.296, 437.572, 52781.491 25/01/15,01:22:04,09,09,1, 11.9,1,1, 2.972, 10367.310, 437.582, 52781.441 25/01/15,01:22:04,10,09,1, 11.9,1,1, 2.972, 10367.301, 437.574, 52781.520 25/01/15,01:22:04,11,09,1, 11.9,1,1, 2.972, 10367.288, 437.602, 52781.570 25/01/15,01:22:04,12,09,1, 11.9,1,1, 2.972, 10367.258, 437.602, 52781.510 25/01/15,01:22:04,13,09,1, 11.9,1,1, 2.972, 10367.216, 437.655, 52781.543 25/01/15,01:22:04,14,09,1, 11.9,1,1, 2.972, 10367.207, 437.651, 52781.578 25/01/15,01:22:04,15,09,1, 11.9,1,1, 2.972, 10367.205, 437.629, 52781.492 25/01/15,01:22:04,16,09,1, 11.9,1,1, 2.972, 10367.180, 437.659, 52781.553 25/01/15,01:22:04,17,09,1, 11.9,1,1, 2.972, 10367.143, 437.672, 52781.410 25/01/15,01:22:04,18,09,1, 11.9,1,1, 2.972, 10367.134, 437.681, 52781.500 25/01/15,01:22:04,19,09,1, 11.9,1,1, 2.972, 10367.122, 437.704, 52781.496 25/01/15,01:22:05,00,09,1, 12.0,1,1, 2.973, 10367.118, 437.704, 52781.496 25/01/15,01:22:05,01,09,1, 12.0,1,1, 2.973, 10367.084, 437.713, 52781.438 25/01/15,01:22:05,02,09,1, 12.0,1,1, 2.973, 10367.071, 437.724, 52781.398 25/01/15,01:22:05,03,09,1, 12.0,1,1, 2.973, 10367.033, 437.704, 52781.348 25/01/15,01:22:05,04,09,1, 12.0,1,1, 2.973, 10367.031, 437.734, 52781.416 25/01/15,01:22:05,05,09,1, 12.0,1,1, 2.973, 10366.995, 437.747, 52781.343 25/01/15,01:22:05,06,09,1, 12.0,1,1, 2.973, 10366.966, 437.757, 52781.368 25/01/15,01:22:05,07,09,1, 12.0,1,1, 2.973, 10366.963, 437.771, 52781.262 25/01/15,01:22:05,08,09,1, 12.0,1,1, 2.973, 10366.944, 437.770, 52781.361 25/01/15,01:22:05,09,09,1, 12.0,1,1, 2.973, 10366.902, 437.784, 52781.412 25/01/15,01:22:05,10,09,1, 12.0,1,1, 2.973, 10366.908, 437.814, 52781.436 25/01/15,01:22:05,11,09,1, 12.0,1,1, 2.973, 10366.859, 437.805, 52781.467 25/01/15,01:22:05,12,09,1, 12.0,1,1, 2.973, 10366.862, 437.816, 52781.348 25/01/15,01:22:05,13,09,1, 12.0,1,1, 2.973, 10366.834, 437.833, 52781.356 25/01/15,01:22:05,14,09,1, 12.0,1,1, 2.973, 10366.831, 437.826, 52781.211 25/01/15,01:22:05,15,09,1, 12.0,1,1, 2.973, 10366.799, 437.858, 52781.257 25/01/15,01:22:05,16,09,1, 12.0,1,1, 2.973, 10366.797, 437.850, 52781.301 25/01/15,01:22:05,17,09,1, 12.0,1,1, 2.973, 10366.780, 437.867, 52781.304 25/01/15,01:22:05,18,09,1, 12.0,1,1, 2.973, 10366.761, 437.883, 52781.356 25/01/15,01:22:05,19,09,1, 12.0,1,1, 2.973, 10366.746, 437.883, 52781.257 25/01/15,01:22:06,00,09,1, 11.9,1,1, 2.978, 10366.743, 437.883, 52781.257 25/01/15,01:22:06,01,09,1, 11.9,1,1, 2.978, 10366.677, 437.902, 52781.272 25/01/15,01:22:06,02,09,1, 11.9,1,1, 2.978, 10366.671, 437.932, 52781.314 25/01/15,01:22:06,03,09,1, 11.9,1,1, 2.978, 10366.640, 437.934, 52781.149 25/01/15,01:22:06,04,09,1, 11.9,1,1, 2.978, 10366.624, 437.936, 52781.175 25/01/15,01:22:06,05,09,1, 11.9,1,1, 2.978, 10366.615, 437.947, 52781.206 25/01/15,01:22:06,06,09,1, 11.9,1,1, 2.978, 10366.590, 437.951, 52781.161 25/01/15,01:22:06,07,09,1, 11.9,1,1, 2.978, 10366.539, 437.952, 52781.117 25/01/15,01:22:06,08,09,1, 11.9,1,1, 2.978, 10366.565, 437.966, 52781.169 25/01/15,01:22:06,09,09,1, 11.9,1,1, 2.978, 10366.539, 437.985, 52781.112 25/01/15,01:22:06,10,09,1, 11.9,1,1, 2.978, 10366.495, 437.986, 52781.187 25/01/15,01:22:06,11,09,1, 11.9,1,1, 2.978, 10366.488, 437.995, 52781.148 25/01/15,01:22:06,12,09,1, 11.9,1,1, 2.978, 10366.478, 438.000, 52781.127 25/01/15,01:22:06,13,09,1, 11.9,1,1, 2.978, 10366.445, 438.011, 52781.099 25/01/15,01:22:06,14,09,1, 11.9,1,1, 2.978, 10366.428, 438.037, 52781.118 25/01/15,01:22:06,15,09,1, 11.9,1,1, 2.978, 10366.418, 438.055, 52781.154 25/01/15,01:22:06,16,09,1, 11.9,1,1, 2.978, 10366.368, 438.074, 52781.117 25/01/15,01:22:06,17,09,1, 11.9,1,1, 2.978, 10366.361, 438.079, 52781.108 25/01/15,01:22:06,18,09,1, 11.9,1,1, 2.978, 10366.361, 438.079, 52781.119 25/01/15,01:22:06,19,09,1, 11.9,1,1, 2.978, 10366.315, 438.126, 52781.117 25/01/15,01:22:07,00,08,1, 11.9,1,1, 2.973, 10366.309, 438.126, 52781.117 25/01/15,01:22:07,01,08,1, 11.9,1,1, 2.973, 10366.282, 438.107, 52780.952 25/01/15,01:22:07,02,08,1, 11.9,1,1, 2.973, 10366.266, 438.122, 52780.914 25/01/15,01:22:07,03,08,1, 11.9,1,1, 2.973, 10366.247, 438.143, 52780.999 25/01/15,01:22:07,04,08,1, 11.9,1,1, 2.973, 10366.207, 438.144, 52781.102 25/01/15,01:22:07,05,08,1, 11.9,1,1, 2.973, 10366.211, 438.151, 52781.092 25/01/15,01:22:07,06,08,1, 11.9,1,1, 2.973, 10366.173, 438.173, 52781.120 25/01/15,01:22:07,07,08,1, 11.9,1,1, 2.973, 10366.155, 438.193, 52781.073 25/01/15,01:22:07,08,08,1, 11.9,1,1, 2.973, 10366.155, 438.198, 52780.937 25/01/15,01:22:07,09,08,1, 11.9,1,1, 2.973, 10366.127, 438.201, 52780.857 25/01/15,01:22:07,10,08,1, 11.9,1,1, 2.973, 10366.113, 438.214, 52780.998 25/01/15,01:22:07,11,08,1, 11.9,1,1, 2.973, 10366.070, 438.221, 52780.974 25/01/15,01:22:07,12,08,1, 11.9,1,1, 2.973, 10366.035, 438.230, 52780.905 25/01/15,01:22:07,13,08,1, 11.9,1,1, 2.973, 10366.054, 438.242, 52780.877 25/01/15,01:22:07,14,08,1, 11.9,1,1, 2.973, 10366.015, 438.257, 52780.947 25/01/15,01:22:07,15,08,1, 11.9,1,1, 2.973, 10365.981, 438.255, 52780.977 25/01/15,01:22:07,16,08,1, 11.9,1,1, 2.973, 10365.975, 438.284, 52780.921 25/01/15,01:22:07,17,08,1, 11.9,1,1, 2.973, 10365.969, 438.301, 52780.962 25/01/15,01:22:07,18,08,1, 11.9,1,1, 2.973, 10365.912, 438.327, 52780.880 25/01/15,01:22:07,19,08,1, 11.9,1,1, 2.973, 10365.903, 438.344, 52780.947 25/01/15,01:22:08,00,09,1, 11.9,1,1, 2.975, 10365.900, 438.344, 52780.947 25/01/15,01:22:08,01,09,1, 11.9,1,1, 2.975, 10365.885, 438.339, 52780.845 25/01/15,01:22:08,02,09,1, 11.9,1,1, 2.975, 10365.861, 438.370, 52780.868 25/01/15,01:22:08,03,09,1, 11.9,1,1, 2.975, 10365.813, 438.369, 52780.900 25/01/15,01:22:08,04,09,1, 11.9,1,1, 2.975, 10365.807, 438.399, 52780.857 25/01/15,01:22:08,05,09,1, 11.9,1,1, 2.975, 10365.789, 438.401, 52780.833 25/01/15,01:22:08,06,09,1, 11.9,1,1, 2.975, 10365.771, 438.386, 52780.802 25/01/15,01:22:08,07,09,1, 11.9,1,1, 2.975, 10365.746, 438.389, 52780.754 25/01/15,01:22:08,08,09,1, 11.9,1,1, 2.975, 10365.731, 438.400, 52780.792 25/01/15,01:22:08,09,09,1, 11.9,1,1, 2.975, 10365.702, 438.417, 52780.795 25/01/15,01:22:08,10,09,1, 11.9,1,1, 2.975, 10365.689, 438.475, 52780.855 25/01/15,01:22:08,11,09,1, 11.9,1,1, 2.975, 10365.650, 438.453, 52780.852 25/01/15,01:22:08,12,09,1, 11.9,1,1, 2.975, 10365.661, 438.478, 52780.876 25/01/15,01:22:08,13,09,1, 11.9,1,1, 2.975, 10365.616, 438.488, 52780.810 25/01/15,01:22:08,14,09,1, 11.9,1,1, 2.975, 10365.604, 438.503, 52780.777 25/01/15,01:22:08,15,09,1, 11.9,1,1, 2.975, 10365.596, 438.500, 52780.741 25/01/15,01:22:08,16,09,1, 11.9,1,1, 2.975, 10365.559, 438.496, 52780.671 25/01/15,01:22:08,17,09,1, 11.9,1,1, 2.975, 10365.535, 438.514, 52780.740 25/01/15,01:22:08,18,09,1, 11.9,1,1, 2.975, 10365.515, 438.537, 52780.752 25/01/15,01:22:08,19,09,1, 11.9,1,1, 2.975, 10365.527, 438.541, 52780.669 25/01/15,01:22:09,00,09,1, 11.9,1,1, 2.971, 10365.524, 438.541, 52780.669 25/01/15,01:22:09,01,09,1, 11.9,1,1, 2.971, 10365.478, 438.585, 52780.721 25/01/15,01:22:09,02,09,1, 11.9,1,1, 2.971, 10365.445, 438.592, 52780.791 25/01/15,01:22:09,03,09,1, 11.9,1,1, 2.971, 10365.434, 438.603, 52780.769 25/01/15,01:22:09,04,09,1, 11.9,1,1, 2.971, 10365.399, 438.597, 52780.673 25/01/15,01:22:09,05,09,1, 11.9,1,1, 2.971, 10365.391, 438.594, 52780.665 25/01/15,01:22:09,06,09,1, 11.9,1,1, 2.971, 10365.378, 438.590, 52780.712 25/01/15,01:22:09,07,09,1, 11.9,1,1, 2.971, 10365.341, 438.608, 52780.659 25/01/15,01:22:09,08,09,1, 11.9,1,1, 2.971, 10365.349, 438.646, 52780.634 25/01/15,01:22:09,09,09,1, 11.9,1,1, 2.971, 10365.326, 438.620, 52780.651 25/01/15,01:22:09,10,09,1, 11.9,1,1, 2.971, 10365.302, 438.640, 52780.690 25/01/15,01:22:09,11,09,1, 11.9,1,1, 2.971, 10365.284, 438.665, 52780.693 25/01/15,01:22:09,12,09,1, 11.9,1,1, 2.971, 10365.280, 438.666, 52780.666 25/01/15,01:22:09,13,09,1, 11.9,1,1, 2.971, 10365.273, 438.677, 52780.624 25/01/15,01:22:09,14,09,1, 11.9,1,1, 2.971, 10365.239, 438.678, 52780.654 25/01/15,01:22:09,15,09,1, 11.9,1,1, 2.971, 10365.221, 438.664, 52780.539 25/01/15,01:22:09,16,09,1, 11.9,1,1, 2.971, 10365.219, 438.672, 52780.606 25/01/15,01:22:09,17,09,1, 11.9,1,1, 2.971, 10365.198, 438.695, 52780.629 25/01/15,01:22:09,18,09,1, 11.9,1,1, 2.971, 10365.162, 438.712, 52780.664 25/01/15,01:22:09,19,09,1, 11.9,1,1, 2.971, 10365.161, 438.702, 52780.686 25/01/15,01:22:10,00,10,1, 11.9,1,1, 2.971, 10365.157, 438.702, 52780.686 25/01/15,01:22:10,01,10,1, 11.9,1,1, 2.971, 10365.113, 438.717, 52780.534 25/01/15,01:22:10,02,10,1, 11.9,1,1, 2.971, 10365.122, 438.707, 52780.500 25/01/15,01:22:10,03,10,1, 11.9,1,1, 2.971, 10365.083, 438.723, 52780.496 25/01/15,01:22:10,04,10,1, 11.9,1,1, 2.971, 10365.096, 438.714, 52780.525 25/01/15,01:22:10,05,10,1, 11.9,1,1, 2.971, 10365.055, 438.750, 52780.532 25/01/15,01:22:10,06,10,1, 11.9,1,1, 2.971, 10365.042, 438.735, 52780.558 25/01/15,01:22:10,07,10,1, 11.9,1,1, 2.971, 10365.025, 438.755, 52780.584 25/01/15,01:22:10,08,10,1, 11.9,1,1, 2.971, 10364.990, 438.743, 52780.564 25/01/15,01:22:10,09,10,1, 11.9,1,1, 2.971, 10365.001, 438.754, 52780.687 25/01/15,01:22:10,10,10,1, 11.9,1,1, 2.971, 10364.959, 438.749, 52780.501 25/01/15,01:22:10,11,10,1, 11.9,1,1, 2.971, 10364.948, 438.753, 52780.473 25/01/15,01:22:10,12,10,1, 11.9,1,1, 2.971, 10364.924, 438.781, 52780.412 25/01/15,01:22:10,13,10,1, 11.9,1,1, 2.971, 10364.930, 438.794, 52780.456 25/01/15,01:22:10,14,10,1, 11.9,1,1, 2.971, 10364.926, 438.790, 52780.388 25/01/15,01:22:10,15,10,1, 11.9,1,1, 2.971, 10364.901, 438.775, 52780.429 25/01/15,01:22:10,16,10,1, 11.9,1,1, 2.971, 10364.870, 438.801, 52780.516 25/01/15,01:22:10,17,10,1, 11.9,1,1, 2.971, 10364.856, 438.809, 52780.501 25/01/15,01:22:10,18,10,1, 11.9,1,1, 2.971, 10364.826, 438.818, 52780.519 25/01/15,01:22:10,19,10,1, 11.9,1,1, 2.971, 10364.808, 438.843, 52780.456 25/01/15,01:22:11,00,09,1, 12.0,1,1, 2.972, 10364.807, 438.843, 52780.456 25/01/15,01:22:11,01,09,1, 12.0,1,1, 2.972, 10364.770, 438.856, 52780.459 25/01/15,01:22:11,02,09,1, 12.0,1,1, 2.972, 10364.755, 438.851, 52780.389 25/01/15,01:22:11,03,09,1, 12.0,1,1, 2.972, 10364.721, 438.847, 52780.427 25/01/15,01:22:11,04,09,1, 12.0,1,1, 2.972, 10364.695, 438.860, 52780.448 25/01/15,01:22:11,05,09,1, 12.0,1,1, 2.972, 10364.698, 438.869, 52780.460 25/01/15,01:22:11,06,09,1, 12.0,1,1, 2.972, 10364.666, 438.881, 52780.372 25/01/15,01:22:11,07,09,1, 12.0,1,1, 2.972, 10364.662, 438.883, 52780.362 25/01/15,01:22:11,08,09,1, 12.0,1,1, 2.972, 10364.626, 438.905, 52780.352 25/01/15,01:22:11,09,09,1, 12.0,1,1, 2.972, 10364.588, 438.883, 52780.310 25/01/15,01:22:11,10,09,1, 12.0,1,1, 2.972, 10364.581, 438.914, 52780.366 25/01/15,01:22:11,11,09,1, 12.0,1,1, 2.972, 10364.616, 438.899, 52780.066 25/01/15,01:22:11,12,09,1, 12.0,1,1, 2.972, 10364.511, 438.929, 52780.320 25/01/15,01:22:11,13,09,1, 12.0,1,1, 2.972, 10364.494, 438.921, 52780.432 25/01/15,01:22:11,14,09,1, 12.0,1,1, 2.972, 10364.490, 438.932, 52780.404 25/01/15,01:22:11,15,09,1, 12.0,1,1, 2.972, 10364.493, 438.948, 52780.351 25/01/15,01:22:11,16,09,1, 12.0,1,1, 2.972, 10364.467, 438.985, 52780.339 25/01/15,01:22:11,17,09,1, 12.0,1,1, 2.972, 10364.440, 438.961, 52780.328 25/01/15,01:22:11,18,09,1, 12.0,1,1, 2.972, 10364.423, 438.955, 52780.255 25/01/15,01:22:11,19,09,1, 12.0,1,1, 2.972, 10364.392, 438.970, 52780.194 25/01/15,01:22:12,00,08,1, 11.9,1,1, 2.976, 10364.389, 438.970, 52780.194 25/01/15,01:22:12,01,08,1, 11.9,1,1, 2.976, 10364.332, 439.014, 52780.295 25/01/15,01:22:12,02,08,1, 11.9,1,1, 2.976, 10364.315, 439.028, 52780.523 25/01/15,01:22:12,03,08,1, 11.9,1,1, 2.976, 10364.291, 439.029, 52780.407 25/01/15,01:22:12,04,08,1, 11.9,1,1, 2.976, 10364.261, 439.005, 52780.352 25/01/15,01:22:12,05,08,1, 11.9,1,1, 2.976, 10364.242, 439.023, 52780.292 25/01/15,01:22:12,06,08,1, 11.9,1,1, 2.976, 10364.205, 439.072, 52780.310 25/01/15,01:22:12,07,08,1, 11.9,1,1, 2.976, 10364.197, 439.076, 52780.206 25/01/15,01:22:12,08,08,1, 11.9,1,1, 2.976, 10364.155, 439.090, 52780.259 25/01/15,01:22:12,09,08,1, 11.9,1,1, 2.976, 10364.165, 439.062, 52780.174 25/01/15,01:22:12,10,08,1, 11.9,1,1, 2.976, 10364.135, 439.103, 52780.242 25/01/15,01:22:12,11,08,1, 11.9,1,1, 2.976, 10364.086, 439.104, 52780.232 25/01/15,01:22:12,12,08,1, 11.9,1,1, 2.976, 10364.093, 439.100, 52780.297 25/01/15,01:22:12,13,08,1, 11.9,1,1, 2.976, 10364.085, 439.126, 52780.243 25/01/15,01:22:12,14,08,1, 11.9,1,1, 2.976, 10364.003, 439.140, 52780.253 25/01/15,01:22:12,15,08,1, 11.9,1,1, 2.976, 10363.990, 439.163, 52780.234 25/01/15,01:22:12,16,08,1, 11.9,1,1, 2.976, 10363.978, 439.165, 52780.222 25/01/15,01:22:12,17,08,1, 11.9,1,1, 2.976, 10363.965, 439.186, 52780.174 25/01/15,01:22:12,18,08,1, 11.9,1,1, 2.976, 10363.935, 439.193, 52780.193 25/01/15,01:22:12,19,08,1, 11.9,1,1, 2.976, 10363.890, 439.158, 52780.263 25/01/15,01:22:13,00,09,1, 11.9,1,1, 2.973, 10363.889, 439.158, 52780.263 25/01/15,01:22:13,01,09,1, 11.9,1,1, 2.973, 10363.823, 439.225, 52780.201 25/01/15,01:22:13,02,09,1, 11.9,1,1, 2.973, 10363.804, 439.218, 52780.194 25/01/15,01:22:13,03,09,1, 11.9,1,1, 2.973, 10363.787, 439.261, 52780.212 25/01/15,01:22:13,04,09,1, 11.9,1,1, 2.973, 10363.761, 439.210, 52780.029 25/01/15,01:22:13,05,09,1, 11.9,1,1, 2.973, 10363.725, 439.279, 52780.099 25/01/15,01:22:13,06,09,1, 11.9,1,1, 2.973, 10363.707, 439.249, 52780.052 25/01/15,01:22:13,07,09,1, 11.9,1,1, 2.973, 10363.676, 439.269, 52780.086 25/01/15,01:22:13,08,09,1, 11.9,1,1, 2.973, 10363.654, 439.301, 52780.201 25/01/15,01:22:13,09,09,1, 11.9,1,1, 2.973, 10363.621, 439.296, 52780.102 25/01/15,01:22:13,10,09,1, 11.9,1,1, 2.973, 10363.603, 439.313, 52780.132 25/01/15,01:22:13,11,09,1, 11.9,1,1, 2.973, 10363.591, 439.353, 52780.248 25/01/15,01:22:13,12,09,1, 11.9,1,1, 2.973, 10363.560, 439.342, 52780.151 25/01/15,01:22:13,13,09,1, 11.9,1,1, 2.973, 10363.539, 439.347, 52780.054 25/01/15,01:22:13,14,09,1, 11.9,1,1, 2.973, 10363.518, 439.364, 52780.072 25/01/15,01:22:13,15,09,1, 11.9,1,1, 2.973, 10363.461, 439.374, 52780.107 25/01/15,01:22:13,16,09,1, 11.9,1,1, 2.973, 10363.446, 439.387, 52780.072 25/01/15,01:22:13,17,09,1, 11.9,1,1, 2.973, 10363.415, 439.409, 52780.146 25/01/15,01:22:13,18,09,1, 11.9,1,1, 2.973, 10363.402, 439.419, 52780.074 25/01/15,01:22:13,19,09,1, 11.9,1,1, 2.973, 10363.354, 439.411, 52780.106 25/01/15,01:22:14,00,09,1, 11.9,1,1, 2.972, 10363.346, 439.411, 52780.106 25/01/15,01:22:14,01,09,1, 11.9,1,1, 2.972, 10363.326, 439.406, 52780.035 25/01/15,01:22:14,02,09,1, 11.9,1,1, 2.972, 10363.280, 439.445, 52780.064 25/01/15,01:22:14,03,09,1, 11.9,1,1, 2.972, 10363.258, 439.475, 52780.073 25/01/15,01:22:14,04,09,1, 11.9,1,1, 2.972, 10363.208, 439.477, 52780.023 25/01/15,01:22:14,05,09,1, 11.9,1,1, 2.972, 10363.216, 439.494, 52780.040 25/01/15,01:22:14,06,09,1, 11.9,1,1, 2.972, 10363.171, 439.515, 52780.047 25/01/15,01:22:14,07,09,1, 11.9,1,1, 2.972, 10363.139, 439.506, 52780.050 25/01/15,01:22:14,08,09,1, 11.9,1,1, 2.972, 10363.123, 439.531, 52780.082 25/01/15,01:22:14,09,09,1, 11.9,1,1, 2.972, 10363.075, 439.559, 52780.053 25/01/15,01:22:14,10,09,1, 11.9,1,1, 2.972, 10363.064, 439.540, 52779.949 25/01/15,01:22:14,11,09,1, 11.9,1,1, 2.972, 10363.035, 439.546, 52780.005 25/01/15,01:22:14,12,09,1, 11.9,1,1, 2.972, 10363.018, 439.584, 52779.992 25/01/15,01:22:14,13,09,1, 11.9,1,1, 2.972, 10362.993, 439.598, 52780.023 25/01/15,01:22:14,14,09,1, 11.9,1,1, 2.972, 10362.944, 439.585, 52779.961 25/01/15,01:22:14,15,09,1, 11.9,1,1, 2.972, 10362.931, 439.624, 52780.019 25/01/15,01:22:14,16,09,1, 11.9,1,1, 2.972, 10362.907, 439.633, 52780.075 25/01/15,01:22:14,17,09,1, 11.9,1,1, 2.972, 10362.898, 439.636, 52779.963 25/01/15,01:22:14,18,09,1, 11.9,1,1, 2.972, 10362.862, 439.647, 52779.919 25/01/15,01:22:14,19,09,1, 11.9,1,1, 2.972, 10362.834, 439.647, 52779.919 25/01/15,01:22:15,00,10,1, 11.9,1,1, 2.973, 10362.829, 439.647, 52779.919 25/01/15,01:22:15,01,10,1, 11.9,1,1, 2.973, 10362.767, 439.669, 52779.818 25/01/15,01:22:15,02,10,1, 11.9,1,1, 2.973, 10362.785, 439.716, 52779.856 25/01/15,01:22:15,03,10,1, 11.9,1,1, 2.973, 10362.764, 439.737, 52779.884 25/01/15,01:22:15,04,10,1, 11.9,1,1, 2.973, 10362.731, 439.741, 52780.003 25/01/15,01:22:15,05,10,1, 11.9,1,1, 2.973, 10362.700, 439.760, 52779.925 25/01/15,01:22:15,06,10,1, 11.9,1,1, 2.973, 10362.672, 439.753, 52779.966 25/01/15,01:22:15,07,10,1, 11.9,1,1, 2.973, 10362.633, 439.772, 52779.926 25/01/15,01:22:15,08,10,1, 11.9,1,1, 2.973, 10362.578, 439.779, 52779.933 25/01/15,01:22:15,09,10,1, 11.9,1,1, 2.973, 10362.597, 439.803, 52779.891 25/01/15,01:22:15,10,10,1, 11.9,1,1, 2.973, 10362.526, 439.824, 52779.897 25/01/15,01:22:15,11,10,1, 11.9,1,1, 2.973, 10362.539, 439.839, 52779.818 25/01/15,01:22:15,12,10,1, 11.9,1,1, 2.973, 10362.508, 439.851, 52779.891 25/01/15,01:22:15,13,10,1, 11.9,1,1, 2.973, 10362.478, 439.877, 52779.940 25/01/15,01:22:15,14,10,1, 11.9,1,1, 2.973, 10362.446, 439.858, 52779.793 25/01/15,01:22:15,15,10,1, 11.9,1,1, 2.973, 10362.387, 439.882, 52779.775 25/01/15,01:22:15,16,10,1, 11.9,1,1, 2.973, 10362.403, 439.896, 52779.898 25/01/15,01:22:15,17,10,1, 11.9,1,1, 2.973, 10362.379, 439.925, 52779.914 25/01/15,01:22:15,18,10,1, 11.9,1,1, 2.973, 10362.338, 439.928, 52779.808 25/01/15,01:22:15,19,10,1, 11.9,1,1, 2.973, 10362.321, 439.942, 52779.838 25/01/15,01:22:16,00,09,1, 11.9,1,1, 2.971, 10362.320, 439.942, 52779.838 25/01/15,01:22:16,01,09,1, 11.9,1,1, 2.971, 10362.240, 439.974, 52779.865 25/01/15,01:22:16,02,09,1, 11.9,1,1, 2.971, 10362.241, 439.997, 52779.850 25/01/15,01:22:16,03,09,1, 11.9,1,1, 2.971, 10362.199, 439.983, 52779.862 25/01/15,01:22:16,04,09,1, 11.9,1,1, 2.971, 10362.170, 440.015, 52779.813 25/01/15,01:22:16,05,09,1, 11.9,1,1, 2.971, 10362.151, 440.015, 52779.786 25/01/15,01:22:16,06,09,1, 11.9,1,1, 2.971, 10362.113, 440.030, 52779.633 25/01/15,01:22:16,07,09,1, 11.9,1,1, 2.971, 10362.078, 440.035, 52779.646 25/01/15,01:22:16,08,09,1, 11.9,1,1, 2.971, 10362.069, 440.067, 52779.878 25/01/15,01:22:16,09,09,1, 11.9,1,1, 2.971, 10362.057, 440.067, 52779.763 25/01/15,01:22:16,10,09,1, 11.9,1,1, 2.971, 10362.001, 440.087, 52779.763 25/01/15,01:22:16,11,09,1, 11.9,1,1, 2.971, 10361.976, 440.132, 52779.806 25/01/15,01:22:16,12,09,1, 11.9,1,1, 2.971, 10361.959, 440.125, 52779.761 25/01/15,01:22:16,13,09,1, 11.9,1,1, 2.971, 10361.915, 440.150, 52779.748 25/01/15,01:22:16,14,09,1, 11.9,1,1, 2.971, 10361.902, 440.124, 52779.650 25/01/15,01:22:16,15,09,1, 11.9,1,1, 2.971, 10361.844, 440.129, 52779.702 25/01/15,01:22:16,16,09,1, 11.9,1,1, 2.971, 10361.853, 440.158, 52779.650 25/01/15,01:22:16,17,09,1, 11.9,1,1, 2.971, 10361.826, 440.163, 52779.660 25/01/15,01:22:16,18,09,1, 11.9,1,1, 2.971, 10361.792, 440.194, 52779.737 25/01/15,01:22:16,19,09,1, 11.9,1,1, 2.971, 10361.771, 440.191, 52779.722 25/01/15,01:22:17,00,10,1, 11.9,1,1, 2.973, 10361.769, 440.191, 52779.722 25/01/15,01:22:17,01,10,1, 11.9,1,1, 2.973, 10361.683, 440.200, 52779.606 25/01/15,01:22:17,02,10,1, 11.9,1,1, 2.973, 10361.668, 440.251, 52779.737 25/01/15,01:22:17,03,10,1, 11.9,1,1, 2.973, 10361.616, 440.261, 52779.730 25/01/15,01:22:17,04,10,1, 11.9,1,1, 2.973, 10361.617, 440.258, 52779.726 25/01/15,01:22:17,05,10,1, 11.9,1,1, 2.973, 10361.576, 440.291, 52779.664 25/01/15,01:22:17,06,10,1, 11.9,1,1, 2.973, 10361.590, 440.317, 52779.662 25/01/15,01:22:17,07,10,1, 11.9,1,1, 2.973, 10361.540, 440.310, 52779.677 25/01/15,01:22:17,08,10,1, 11.9,1,1, 2.973, 10361.502, 440.333, 52779.644 25/01/15,01:22:17,09,10,1, 11.9,1,1, 2.973, 10361.475, 440.328, 52779.660 25/01/15,01:22:17,10,10,1, 11.9,1,1, 2.973, 10361.440, 440.331, 52779.676 25/01/15,01:22:17,11,10,1, 11.9,1,1, 2.973, 10361.419, 440.346, 52779.560 25/01/15,01:22:17,12,10,1, 11.9,1,1, 2.973, 10361.388, 440.362, 52779.617 25/01/15,01:22:17,13,10,1, 11.9,1,1, 2.973, 10361.374, 440.393, 52779.538 25/01/15,01:22:17,14,10,1, 11.9,1,1, 2.973, 10361.328, 440.373, 52779.485 25/01/15,01:22:17,15,10,1, 11.9,1,1, 2.973, 10361.299, 440.411, 52779.595 25/01/15,01:22:17,16,10,1, 11.9,1,1, 2.973, 10361.262, 440.406, 52779.702 25/01/15,01:22:17,17,10,1, 11.9,1,1, 2.973, 10361.228, 440.416, 52779.707 25/01/15,01:22:17,18,10,1, 11.9,1,1, 2.973, 10361.209, 440.417, 52779.650 25/01/15,01:22:17,19,10,1, 11.9,1,1, 2.973, 10361.184, 440.457, 52779.671 25/01/15,01:22:18,00,09,1, 12.0,1,1, 2.972, 10361.177, 440.457, 52779.671 25/01/15,01:22:18,01,09,1, 12.0,1,1, 2.972, 10361.143, 440.494, 52779.513 25/01/15,01:22:18,02,09,1, 12.0,1,1, 2.972, 10361.104, 440.503, 52779.502 25/01/15,01:22:18,03,09,1, 12.0,1,1, 2.972, 10361.115, 440.499, 52779.565 25/01/15,01:22:18,04,09,1, 12.0,1,1, 2.972, 10361.047, 440.514, 52779.573 25/01/15,01:22:18,05,09,1, 12.0,1,1, 2.972, 10361.014, 440.513, 52779.619 25/01/15,01:22:18,06,09,1, 12.0,1,1, 2.972, 10361.005, 440.556, 52779.578 25/01/15,01:22:18,07,09,1, 12.0,1,1, 2.972, 10360.980, 440.534, 52779.557 25/01/15,01:22:18,08,09,1, 12.0,1,1, 2.972, 10360.945, 440.581, 52779.625 25/01/15,01:22:18,09,09,1, 12.0,1,1, 2.972, 10360.902, 440.588, 52779.586 25/01/15,01:22:18,10,09,1, 12.0,1,1, 2.972, 10360.879, 440.568, 52779.573 25/01/15,01:22:18,11,09,1, 12.0,1,1, 2.972, 10360.838, 440.600, 52779.545 25/01/15,01:22:18,12,09,1, 12.0,1,1, 2.972, 10360.816, 440.612, 52779.460 25/01/15,01:22:18,13,09,1, 12.0,1,1, 2.972, 10360.774, 440.619, 52779.445 25/01/15,01:22:18,14,09,1, 12.0,1,1, 2.972, 10360.768, 440.642, 52779.472 25/01/15,01:22:18,15,09,1, 12.0,1,1, 2.972, 10360.723, 440.659, 52779.525 25/01/15,01:22:18,16,09,1, 12.0,1,1, 2.972, 10360.675, 440.681, 52779.570 25/01/15,01:22:18,17,09,1, 12.0,1,1, 2.972, 10360.651, 440.712, 52779.564 25/01/15,01:22:18,18,09,1, 12.0,1,1, 2.972, 10360.637, 440.690, 52779.512 25/01/15,01:22:18,19,09,1, 12.0,1,1, 2.972, 10360.596, 440.719, 52779.467 25/01/15,01:22:19,00,10,1, 11.9,1,1, 2.979, 10360.593, 440.719, 52779.467 25/01/15,01:22:19,01,10,1, 11.9,1,1, 2.979, 10360.534, 440.758, 52779.501 25/01/15,01:22:19,02,10,1, 11.9,1,1, 2.979, 10360.487, 440.771, 52779.477 25/01/15,01:22:19,03,10,1, 11.9,1,1, 2.979, 10360.483, 440.780, 52779.503 25/01/15,01:22:19,04,10,1, 11.9,1,1, 2.979, 10360.459, 440.790, 52779.565 25/01/15,01:22:19,05,10,1, 11.9,1,1, 2.979, 10360.401, 440.813, 52779.494 25/01/15,01:22:19,06,10,1, 11.9,1,1, 2.979, 10360.387, 440.823, 52779.462 25/01/15,01:22:19,07,10,1, 11.9,1,1, 2.979, 10360.349, 440.840, 52779.434 25/01/15,01:22:19,08,10,1, 11.9,1,1, 2.979, 10360.315, 440.840, 52779.375 25/01/15,01:22:19,09,10,1, 11.9,1,1, 2.979, 10360.282, 440.836, 52779.194 25/01/15,01:22:19,10,10,1, 11.9,1,1, 2.979, 10360.215, 440.876, 52779.503 25/01/15,01:22:19,11,10,1, 11.9,1,1, 2.979, 10360.179, 440.915, 52779.495 25/01/15,01:22:19,12,10,1, 11.9,1,1, 2.979, 10360.155, 440.908, 52779.519 25/01/15,01:22:19,13,10,1, 11.9,1,1, 2.979, 10360.131, 440.966, 52779.531 25/01/15,01:22:19,14,10,1, 11.9,1,1, 2.979, 10360.087, 440.969, 52779.546 25/01/15,01:22:19,15,10,1, 11.9,1,1, 2.979, 10360.073, 440.970, 52779.497 25/01/15,01:22:19,16,10,1, 11.9,1,1, 2.979, 10360.058, 441.011, 52779.515 25/01/15,01:22:19,17,10,1, 11.9,1,1, 2.979, 10359.982, 441.027, 52779.438 25/01/15,01:22:19,18,10,1, 11.9,1,1, 2.979, 10359.965, 441.019, 52779.449 25/01/15,01:22:19,19,10,1, 11.9,1,1, 2.979, 10359.930, 441.039, 52779.393 25/01/15,01:22:20,00,09,1, 12.0,1,1, 2.970, 10359.925, 441.039, 52779.393 25/01/15,01:22:20,01,09,1, 12.0,1,1, 2.970, 10359.854, 441.090, 52779.440 25/01/15,01:22:20,02,09,1, 12.0,1,1, 2.970, 10359.817, 441.109, 52779.451 25/01/15,01:22:20,03,09,1, 12.0,1,1, 2.970, 10359.774, 441.120, 52779.472 25/01/15,01:22:20,04,09,1, 12.0,1,1, 2.970, 10359.757, 441.162, 52779.494 25/01/15,01:22:20,05,09,1, 12.0,1,1, 2.970, 10359.727, 441.141, 52779.363 25/01/15,01:22:20,06,09,1, 12.0,1,1, 2.970, 10359.682, 441.189, 52779.454 25/01/15,01:22:20,07,09,1, 12.0,1,1, 2.970, 10359.652, 441.183, 52779.447 25/01/15,01:22:20,08,09,1, 12.0,1,1, 2.970, 10359.624, 441.187, 52779.452 25/01/15,01:22:20,09,09,1, 12.0,1,1, 2.970, 10359.581, 441.214, 52779.438 25/01/15,01:22:20,10,09,1, 12.0,1,1, 2.970, 10359.515, 441.269, 52779.541 25/01/15,01:22:20,11,09,1, 12.0,1,1, 2.970, 10359.519, 441.259, 52779.533 25/01/15,01:22:20,12,09,1, 12.0,1,1, 2.970, 10359.475, 441.305, 52779.394 25/01/15,01:22:20,13,09,1, 12.0,1,1, 2.970, 10359.415, 441.321, 52779.410 25/01/15,01:22:20,14,09,1, 12.0,1,1, 2.970, 10359.398, 441.315, 52779.353 25/01/15,01:22:20,15,09,1, 12.0,1,1, 2.970, 10359.350, 441.349, 52779.445 25/01/15,01:22:20,16,09,1, 12.0,1,1, 2.970, 10359.296, 441.375, 52779.426 25/01/15,01:22:20,17,09,1, 12.0,1,1, 2.970, 10359.251, 441.391, 52779.431 25/01/15,01:22:20,18,09,1, 12.0,1,1, 2.970, 10359.248, 441.421, 52779.407 25/01/15,01:22:20,19,09,1, 12.0,1,1, 2.970, 10359.216, 441.434, 52779.466 25/01/15,01:22:21,00,09,1, 11.9,1,1, 2.974, 10359.207, 441.434, 52779.466 25/01/15,01:22:21,01,09,1, 11.9,1,1, 2.974, 10359.122, 441.437, 52779.449 25/01/15,01:22:21,02,09,1, 11.9,1,1, 2.974, 10359.119, 441.484, 52779.330 25/01/15,01:22:21,03,09,1, 11.9,1,1, 2.974, 10359.082, 441.497, 52779.435 25/01/15,01:22:21,04,09,1, 11.9,1,1, 2.974, 10359.016, 441.481, 52779.320 25/01/15,01:22:21,05,09,1, 11.9,1,1, 2.974, 10359.017, 441.534, 52779.336 25/01/15,01:22:21,06,09,1, 11.9,1,1, 2.974, 10358.964, 441.558, 52779.324 25/01/15,01:22:21,07,09,1, 11.9,1,1, 2.974, 10358.927, 441.574, 52779.434 25/01/15,01:22:21,08,09,1, 11.9,1,1, 2.974, 10358.890, 441.588, 52779.429 25/01/15,01:22:21,09,09,1, 11.9,1,1, 2.974, 10358.832, 441.580, 52779.440 25/01/15,01:22:21,10,09,1, 11.9,1,1, 2.974, 10358.852, 441.631, 52779.429 25/01/15,01:22:21,11,09,1, 11.9,1,1, 2.974, 10358.771, 441.632, 52779.455 25/01/15,01:22:21,12,09,1, 11.9,1,1, 2.974, 10358.756, 441.652, 52779.401 25/01/15,01:22:21,13,09,1, 11.9,1,1, 2.974, 10358.739, 441.659, 52779.345 25/01/15,01:22:21,14,09,1, 11.9,1,1, 2.974, 10358.709, 441.668, 52779.279 25/01/15,01:22:21,15,09,1, 11.9,1,1, 2.974, 10358.679, 441.676, 52779.360 25/01/15,01:22:21,16,09,1, 11.9,1,1, 2.974, 10358.629, 441.721, 52779.434 25/01/15,01:22:21,17,09,1, 11.9,1,1, 2.974, 10358.606, 441.722, 52779.395 25/01/15,01:22:21,18,09,1, 11.9,1,1, 2.974, 10358.556, 441.736, 52779.371 25/01/15,01:22:21,19,09,1, 11.9,1,1, 2.974, 10358.527, 441.755, 52779.303 25/01/15,01:22:22,00,09,1, 11.9,1,1, 2.971, 10358.523, 441.755, 52779.303 25/01/15,01:22:22,01,09,1, 11.9,1,1, 2.971, 10358.471, 441.760, 52779.379 25/01/15,01:22:22,02,09,1, 11.9,1,1, 2.971, 10358.429, 441.788, 52779.368 25/01/15,01:22:22,03,09,1, 11.9,1,1, 2.971, 10358.395, 441.794, 52779.386 25/01/15,01:22:22,04,09,1, 11.9,1,1, 2.971, 10358.355, 441.820, 52779.411 25/01/15,01:22:22,05,09,1, 11.9,1,1, 2.971, 10358.337, 441.854, 52779.446 25/01/15,01:22:22,06,09,1, 11.9,1,1, 2.971, 10358.297, 441.833, 52779.368 25/01/15,01:22:22,07,09,1, 11.9,1,1, 2.971, 10358.249, 441.852, 52779.338 25/01/15,01:22:22,08,09,1, 11.9,1,1, 2.971, 10358.251, 441.863, 52779.322 25/01/15,01:22:22,09,09,1, 11.9,1,1, 2.971, 10358.214, 441.866, 52779.275 25/01/15,01:22:22,10,09,1, 11.9,1,1, 2.971, 10358.172, 441.878, 52779.283 25/01/15,01:22:22,11,09,1, 11.9,1,1, 2.971, 10358.151, 441.898, 52779.296 25/01/15,01:22:22,12,09,1, 11.9,1,1, 2.971, 10358.112, 441.924, 52779.311 25/01/15,01:22:22,13,09,1, 11.9,1,1, 2.971, 10358.091, 441.919, 52779.299 25/01/15,01:22:22,14,09,1, 11.9,1,1, 2.971, 10358.045, 441.936, 52779.307 25/01/15,01:22:22,15,09,1, 11.9,1,1, 2.971, 10358.034, 441.969, 52779.275 25/01/15,01:22:22,16,09,1, 11.9,1,1, 2.971, 10357.976, 441.993, 52779.373 25/01/15,01:22:22,17,09,1, 11.9,1,1, 2.971, 10357.966, 441.982, 52779.340 25/01/15,01:22:22,18,09,1, 11.9,1,1, 2.971, 10357.924, 442.015, 52779.303 25/01/15,01:22:22,19,09,1, 11.9,1,1, 2.971, 10357.891, 442.022, 52779.287 25/01/15,01:22:23,00,10,1, 11.9,1,1, 2.974, 10357.889, 442.022, 52779.287 25/01/15,01:22:23,01,10,1, 11.9,1,1, 2.974, 10357.862, 442.049, 52779.327 25/01/15,01:22:23,02,10,1, 11.9,1,1, 2.974, 10357.826, 442.046, 52779.338 25/01/15,01:22:23,03,10,1, 11.9,1,1, 2.974, 10357.789, 442.047, 52779.306 25/01/15,01:22:23,04,10,1, 11.9,1,1, 2.974, 10357.756, 442.073, 52779.268 25/01/15,01:22:23,05,10,1, 11.9,1,1, 2.974, 10357.733, 442.080, 52779.319 25/01/15,01:22:23,06,10,1, 11.9,1,1, 2.974, 10357.690, 442.100, 52779.196 25/01/15,01:22:23,07,10,1, 11.9,1,1, 2.974, 10357.682, 442.109, 52779.264 25/01/15,01:22:23,08,10,1, 11.9,1,1, 2.974, 10357.660, 442.131, 52779.240 25/01/15,01:22:23,09,10,1, 11.9,1,1, 2.974, 10357.619, 442.130, 52779.288 25/01/15,01:22:23,10,10,1, 11.9,1,1, 2.974, 10357.606, 442.145, 52779.249 25/01/15,01:22:23,11,10,1, 11.9,1,1, 2.974, 10357.568, 442.139, 52779.369 25/01/15,01:22:23,12,10,1, 11.9,1,1, 2.974, 10357.542, 442.164, 52779.226 25/01/15,01:22:23,13,10,1, 11.9,1,1, 2.974, 10357.531, 442.172, 52779.274 25/01/15,01:22:23,14,10,1, 11.9,1,1, 2.974, 10357.494, 442.178, 52779.237 25/01/15,01:22:23,15,10,1, 11.9,1,1, 2.974, 10357.454, 442.198, 52779.222 25/01/15,01:22:23,16,10,1, 11.9,1,1, 2.974, 10357.448, 442.193, 52779.171 25/01/15,01:22:23,17,10,1, 11.9,1,1, 2.974, 10357.405, 442.223, 52779.251 25/01/15,01:22:23,18,10,1, 11.9,1,1, 2.974, 10357.356, 442.223, 52779.218 25/01/15,01:22:23,19,10,1, 11.9,1,1, 2.974, 10357.367, 442.237, 52779.184 25/01/15,01:22:24,00,10,1, 11.9,1,1, 2.969, 10357.363, 442.237, 52779.184 25/01/15,01:22:24,01,10,1, 11.9,1,1, 2.969, 10357.318, 442.261, 52779.222 25/01/15,01:22:24,02,10,1, 11.9,1,1, 2.969, 10357.292, 442.270, 52779.341 25/01/15,01:22:24,03,10,1, 11.9,1,1, 2.969, 10357.254, 442.250, 52779.281 25/01/15,01:22:24,04,10,1, 11.9,1,1, 2.969, 10357.214, 442.290, 52779.219 25/01/15,01:22:24,05,10,1, 11.9,1,1, 2.969, 10357.220, 442.287, 52779.195 25/01/15,01:22:24,06,10,1, 11.9,1,1, 2.969, 10357.177, 442.294, 52779.098 25/01/15,01:22:24,07,10,1, 11.9,1,1, 2.969, 10357.143, 442.305, 52779.191 25/01/15,01:22:24,08,10,1, 11.9,1,1, 2.969, 10357.122, 442.300, 52779.193 25/01/15,01:22:24,09,10,1, 11.9,1,1, 2.969, 10357.110, 442.324, 52779.128 25/01/15,01:22:24,10,10,1, 11.9,1,1, 2.969, 10357.076, 442.336, 52779.283 25/01/15,01:22:24,11,10,1, 11.9,1,1, 2.969, 10357.038, 442.344, 52779.337 25/01/15,01:22:24,12,10,1, 11.9,1,1, 2.969, 10357.027, 442.345, 52779.172 25/01/15,01:22:24,13,10,1, 11.9,1,1, 2.969, 10357.010, 442.347, 52779.078 25/01/15,01:22:24,14,10,1, 11.9,1,1, 2.969, 10357.001, 442.356, 52779.164 25/01/15,01:22:24,15,10,1, 11.9,1,1, 2.969, 10356.972, 442.386, 52779.173 25/01/15,01:22:24,16,10,1, 11.9,1,1, 2.969, 10356.938, 442.391, 52779.168 25/01/15,01:22:24,17,10,1, 11.9,1,1, 2.969, 10356.913, 442.407, 52779.139 25/01/15,01:22:24,18,10,1, 11.9,1,1, 2.969, 10356.919, 442.417, 52779.219 25/01/15,01:22:24,19,10,1, 11.9,1,1, 2.969, 10356.876, 442.438, 52779.108 25/01/15,01:22:25,00,10,1, 11.8,1,1, 2.970, 10356.871, 442.438, 52779.108 25/01/15,01:22:25,01,10,1, 11.8,1,1, 2.970, 10356.817, 442.436, 52779.097 25/01/15,01:22:25,02,10,1, 11.8,1,1, 2.970, 10356.795, 442.441, 52779.021 25/01/15,01:22:25,03,10,1, 11.8,1,1, 2.970, 10356.771, 442.441, 52779.128 25/01/15,01:22:25,04,10,1, 11.8,1,1, 2.970, 10356.748, 442.459, 52779.105 25/01/15,01:22:25,05,10,1, 11.8,1,1, 2.970, 10356.734, 442.462, 52779.108 25/01/15,01:22:25,06,10,1, 11.8,1,1, 2.970, 10356.731, 442.447, 52779.117 25/01/15,01:22:25,07,10,1, 11.8,1,1, 2.970, 10356.703, 442.459, 52779.124 25/01/15,01:22:25,08,10,1, 11.8,1,1, 2.970, 10356.664, 442.456, 52779.091 25/01/15,01:22:25,09,10,1, 11.8,1,1, 2.970, 10356.624, 442.465, 52779.071 25/01/15,01:22:25,10,10,1, 11.8,1,1, 2.970, 10356.594, 442.466, 52779.114 25/01/15,01:22:25,11,10,1, 11.8,1,1, 2.970, 10356.607, 442.463, 52778.992 25/01/15,01:22:25,12,10,1, 11.8,1,1, 2.970, 10356.574, 442.469, 52778.980 25/01/15,01:22:25,13,10,1, 11.8,1,1, 2.970, 10356.553, 442.498, 52779.037 25/01/15,01:22:25,14,10,1, 11.8,1,1, 2.970, 10356.530, 442.510, 52779.051 25/01/15,01:22:25,15,10,1, 11.8,1,1, 2.970, 10356.533, 442.497, 52779.029 25/01/15,01:22:25,16,10,1, 11.8,1,1, 2.970, 10356.463, 442.507, 52779.161 25/01/15,01:22:25,17,10,1, 11.8,1,1, 2.970, 10356.440, 442.503, 52779.062 25/01/15,01:22:25,18,10,1, 11.8,1,1, 2.970, 10356.433, 442.492, 52778.982 25/01/15,01:22:25,19,10,1, 11.8,1,1, 2.970, 10356.427, 442.493, 52779.043 25/01/15,01:22:26,00,10,1, 11.9,1,1, 2.979, 10356.420, 442.493, 52779.043 25/01/15,01:22:26,01,10,1, 11.9,1,1, 2.979, 10356.362, 442.511, 52778.950 25/01/15,01:22:26,02,10,1, 11.9,1,1, 2.979, 10356.353, 442.498, 52778.909 25/01/15,01:22:26,03,10,1, 11.9,1,1, 2.979, 10356.342, 442.500, 52778.998 25/01/15,01:22:26,04,10,1, 11.9,1,1, 2.979, 10356.313, 442.515, 52779.028 25/01/15,01:22:26,05,10,1, 11.9,1,1, 2.979, 10356.301, 442.504, 52778.944 25/01/15,01:22:26,06,10,1, 11.9,1,1, 2.979, 10356.284, 442.542, 52778.980 25/01/15,01:22:26,07,10,1, 11.9,1,1, 2.979, 10356.255, 442.508, 52778.931 25/01/15,01:22:26,08,10,1, 11.9,1,1, 2.979, 10356.254, 442.526, 52778.942 25/01/15,01:22:26,09,10,1, 11.9,1,1, 2.979, 10356.194, 442.542, 52778.987 25/01/15,01:22:26,10,10,1, 11.9,1,1, 2.979, 10356.205, 442.537, 52778.895 25/01/15,01:22:26,11,10,1, 11.9,1,1, 2.979, 10356.180, 442.543, 52778.966 25/01/15,01:22:26,12,10,1, 11.9,1,1, 2.979, 10356.163, 442.560, 52778.964 25/01/15,01:22:26,13,10,1, 11.9,1,1, 2.979, 10356.122, 442.551, 52779.005 25/01/15,01:22:26,14,10,1, 11.9,1,1, 2.979, 10356.111, 442.564, 52778.985 25/01/15,01:22:26,15,10,1, 11.9,1,1, 2.979, 10356.101, 442.556, 52778.927 25/01/15,01:22:26,16,10,1, 11.9,1,1, 2.979, 10356.082, 442.538, 52778.852 25/01/15,01:22:26,17,10,1, 11.9,1,1, 2.979, 10356.050, 442.549, 52778.905 25/01/15,01:22:26,18,10,1, 11.9,1,1, 2.979, 10356.000, 442.568, 52778.785 25/01/15,01:22:26,19,10,1, 11.9,1,1, 2.979, 10356.031, 442.540, 52778.864 25/01/15,01:22:27,00,10,1, 11.9,1,1, 2.972, 10356.028, 442.540, 52778.864 25/01/15,01:22:27,01,10,1, 11.9,1,1, 2.972, 10356.003, 442.574, 52778.917 25/01/15,01:22:27,02,10,1, 11.9,1,1, 2.972, 10355.948, 442.588, 52779.027 25/01/15,01:22:27,03,10,1, 11.9,1,1, 2.972, 10355.913, 442.588, 52778.963 25/01/15,01:22:27,04,10,1, 11.9,1,1, 2.972, 10355.907, 442.595, 52778.969 25/01/15,01:22:27,05,10,1, 11.9,1,1, 2.972, 10355.887, 442.574, 52778.897 25/01/15,01:22:27,06,10,1, 11.9,1,1, 2.972, 10355.856, 442.582, 52778.846 25/01/15,01:22:27,07,10,1, 11.9,1,1, 2.972, 10355.856, 442.588, 52778.762 25/01/15,01:22:27,08,10,1, 11.9,1,1, 2.972, 10355.852, 442.577, 52778.821 25/01/15,01:22:27,09,10,1, 11.9,1,1, 2.972, 10355.822, 442.592, 52778.854 25/01/15,01:22:27,10,10,1, 11.9,1,1, 2.972, 10355.804, 442.588, 52778.823 25/01/15,01:22:27,11,10,1, 11.9,1,1, 2.972, 10355.784, 442.591, 52778.874 25/01/15,01:22:27,12,10,1, 11.9,1,1, 2.972, 10355.741, 442.620, 52778.814 25/01/15,01:22:27,13,10,1, 11.9,1,1, 2.972, 10355.753, 442.606, 52778.779 25/01/15,01:22:27,14,10,1, 11.9,1,1, 2.972, 10355.692, 442.613, 52778.826 25/01/15,01:22:27,15,10,1, 11.9,1,1, 2.972, 10355.706, 442.594, 52778.847 25/01/15,01:22:27,16,10,1, 11.9,1,1, 2.972, 10355.682, 442.574, 52778.764 25/01/15,01:22:27,17,10,1, 11.9,1,1, 2.972, 10355.651, 442.594, 52778.791 25/01/15,01:22:27,18,10,1, 11.9,1,1, 2.972, 10355.632, 442.596, 52778.799 25/01/15,01:22:27,19,10,1, 11.9,1,1, 2.972, 10355.601, 442.599, 52778.887 25/01/15,01:22:28,00,10,1, 11.9,1,1, 2.968, 10355.594, 442.599, 52778.887 25/01/15,01:22:28,01,10,1, 11.9,1,1, 2.968, 10355.542, 442.606, 52778.741 25/01/15,01:22:28,02,10,1, 11.9,1,1, 2.968, 10355.551, 442.620, 52778.830 25/01/15,01:22:28,03,10,1, 11.9,1,1, 2.968, 10355.530, 442.629, 52778.811 25/01/15,01:22:28,04,10,1, 11.9,1,1, 2.968, 10355.499, 442.624, 52778.746 25/01/15,01:22:28,05,10,1, 11.9,1,1, 2.968, 10355.485, 442.613, 52778.723 25/01/15,01:22:28,06,10,1, 11.9,1,1, 2.968, 10355.463, 442.593, 52778.725 25/01/15,01:22:28,07,10,1, 11.9,1,1, 2.968, 10355.421, 442.621, 52778.785 25/01/15,01:22:28,08,10,1, 11.9,1,1, 2.968, 10355.405, 442.661, 52778.856 25/01/15,01:22:28,09,10,1, 11.9,1,1, 2.968, 10355.404, 442.658, 52778.788 25/01/15,01:22:28,10,10,1, 11.9,1,1, 2.968, 10355.359, 442.630, 52778.750 25/01/15,01:22:28,11,10,1, 11.9,1,1, 2.968, 10355.330, 442.641, 52778.764 25/01/15,01:22:28,12,10,1, 11.9,1,1, 2.968, 10355.297, 442.660, 52778.707 25/01/15,01:22:28,13,10,1, 11.9,1,1, 2.968, 10355.304, 442.639, 52778.677 25/01/15,01:22:28,14,10,1, 11.9,1,1, 2.968, 10355.262, 442.678, 52778.601 25/01/15,01:22:28,15,10,1, 11.9,1,1, 2.968, 10355.245, 442.668, 52778.696 25/01/15,01:22:28,16,10,1, 11.9,1,1, 2.968, 10355.235, 442.685, 52778.654 25/01/15,01:22:28,17,10,1, 11.9,1,1, 2.968, 10355.194, 442.695, 52778.648 25/01/15,01:22:28,18,10,1, 11.9,1,1, 2.968, 10355.192, 442.662, 52778.684 25/01/15,01:22:28,19,10,1, 11.9,1,1, 2.968, 10355.160, 442.697, 52778.713 25/01/15,01:22:29,00,10,1, 11.9,1,1, 2.970, 10355.152, 442.697, 52778.713 25/01/15,01:22:29,01,10,1, 11.9,1,1, 2.970, 10355.101, 442.716, 52778.646 25/01/15,01:22:29,02,10,1, 11.9,1,1, 2.970, 10355.059, 442.696, 52778.567 25/01/15,01:22:29,03,10,1, 11.9,1,1, 2.970, 10355.039, 442.702, 52778.604 25/01/15,01:22:29,04,10,1, 11.9,1,1, 2.970, 10355.057, 442.725, 52778.644 25/01/15,01:22:29,05,10,1, 11.9,1,1, 2.970, 10355.048, 442.713, 52778.480 25/01/15,01:22:29,06,10,1, 11.9,1,1, 2.970, 10355.009, 442.746, 52778.630 25/01/15,01:22:29,07,10,1, 11.9,1,1, 2.970, 10354.983, 442.736, 52778.573 25/01/15,01:22:29,08,10,1, 11.9,1,1, 2.970, 10354.951, 442.736, 52778.695 25/01/15,01:22:29,09,10,1, 11.9,1,1, 2.970, 10354.962, 442.753, 52778.619 25/01/15,01:22:29,10,10,1, 11.9,1,1, 2.970, 10354.923, 442.753, 52778.558 25/01/15,01:22:29,11,10,1, 11.9,1,1, 2.970, 10354.885, 442.757, 52778.625 25/01/15,01:22:29,12,10,1, 11.9,1,1, 2.970, 10354.902, 442.779, 52778.684 25/01/15,01:22:29,13,10,1, 11.9,1,1, 2.970, 10354.864, 442.771, 52778.651 25/01/15,01:22:29,14,10,1, 11.9,1,1, 2.970, 10354.830, 442.761, 52778.602 25/01/15,01:22:29,15,10,1, 11.9,1,1, 2.970, 10354.806, 442.781, 52778.711 25/01/15,01:22:29,16,10,1, 11.9,1,1, 2.970, 10354.805, 442.794, 52778.626 25/01/15,01:22:29,17,10,1, 11.9,1,1, 2.970, 10354.764, 442.789, 52778.619 25/01/15,01:22:29,18,10,1, 11.9,1,1, 2.970, 10354.747, 442.787, 52778.552 25/01/15,01:22:29,19,10,1, 11.9,1,1, 2.970, 10354.719, 442.800, 52778.532 25/01/15,01:22:30,00,09,1, 11.9,1,1, 2.976, 10354.718, 442.800, 52778.532 25/01/15,01:22:30,01,09,1, 11.9,1,1, 2.976, 10354.693, 442.823, 52778.563 25/01/15,01:22:30,02,09,1, 11.9,1,1, 2.976, 10354.644, 442.825, 52778.607 25/01/15,01:22:30,03,09,1, 11.9,1,1, 2.976, 10354.659, 442.829, 52778.637 25/01/15,01:22:30,04,09,1, 11.9,1,1, 2.976, 10354.645, 442.835, 52778.592 25/01/15,01:22:30,05,09,1, 11.9,1,1, 2.976, 10354.617, 442.857, 52778.580 25/01/15,01:22:30,06,09,1, 11.9,1,1, 2.976, 10354.583, 442.844, 52778.619 25/01/15,01:22:30,07,09,1, 11.9,1,1, 2.976, 10354.554, 442.841, 52778.515 25/01/15,01:22:30,08,09,1, 11.9,1,1, 2.976, 10354.564, 442.854, 52778.476 25/01/15,01:22:30,09,09,1, 11.9,1,1, 2.976, 10354.553, 442.863, 52778.553 25/01/15,01:22:30,10,09,1, 11.9,1,1, 2.976, 10354.526, 442.877, 52778.537 25/01/15,01:22:30,11,09,1, 11.9,1,1, 2.976, 10354.506, 442.866, 52778.454 25/01/15,01:22:30,12,09,1, 11.9,1,1, 2.976, 10354.487, 442.874, 52778.451 25/01/15,01:22:30,13,09,1, 11.9,1,1, 2.976, 10354.473, 442.883, 52778.541 25/01/15,01:22:30,14,09,1, 11.9,1,1, 2.976, 10354.447, 442.868, 52778.555 25/01/15,01:22:30,15,09,1, 11.9,1,1, 2.976, 10354.424, 442.900, 52778.529 25/01/15,01:22:30,16,09,1, 11.9,1,1, 2.976, 10354.407, 442.884, 52778.517 25/01/15,01:22:30,17,09,1, 11.9,1,1, 2.976, 10354.387, 442.896, 52778.444 25/01/15,01:22:30,18,09,1, 11.9,1,1, 2.976, 10354.374, 442.866, 52778.486 25/01/15,01:22:30,19,09,1, 11.9,1,1, 2.976, 10354.343, 442.873, 52778.372 25/01/15,01:22:31,00,09,1, 11.9,1,1, 2.976, 10354.342, 442.873, 52778.372 25/01/15,01:22:31,01,09,1, 11.9,1,1, 2.976, 10354.337, 442.892, 52778.481 25/01/15,01:22:31,02,09,1, 11.9,1,1, 2.976, 10354.304, 442.907, 52778.486 25/01/15,01:22:31,03,09,1, 11.9,1,1, 2.976, 10354.284, 442.910, 52778.460 25/01/15,01:22:31,04,09,1, 11.9,1,1, 2.976, 10354.277, 442.886, 52778.442 25/01/15,01:22:31,05,09,1, 11.9,1,1, 2.976, 10354.284, 442.896, 52778.354 25/01/15,01:22:31,06,09,1, 11.9,1,1, 2.976, 10354.258, 442.907, 52778.376 25/01/15,01:22:31,07,09,1, 11.9,1,1, 2.976, 10354.252, 442.897, 52778.376 25/01/15,01:22:31,08,09,1, 11.9,1,1, 2.976, 10354.234, 442.902, 52778.441 25/01/15,01:22:31,09,09,1, 11.9,1,1, 2.976, 10354.230, 442.909, 52778.477 25/01/15,01:22:31,10,09,1, 11.9,1,1, 2.976, 10354.230, 442.900, 52778.482 25/01/15,01:22:31,11,09,1, 11.9,1,1, 2.976, 10354.200, 442.888, 52778.456 25/01/15,01:22:31,12,09,1, 11.9,1,1, 2.976, 10354.187, 442.914, 52778.364 25/01/15,01:22:31,13,09,1, 11.9,1,1, 2.976, 10354.162, 442.899, 52778.288 25/01/15,01:22:31,14,09,1, 11.9,1,1, 2.976, 10354.149, 442.931, 52778.294 25/01/15,01:22:31,15,09,1, 11.9,1,1, 2.976, 10354.134, 442.877, 52778.358 25/01/15,01:22:31,16,09,1, 11.9,1,1, 2.976, 10354.136, 442.886, 52778.283 25/01/15,01:22:31,17,09,1, 11.9,1,1, 2.976, 10354.119, 442.890, 52778.326 25/01/15,01:22:31,18,09,1, 11.9,1,1, 2.976, 10354.140, 442.895, 52778.295 25/01/15,01:22:31,19,09,1, 11.9,1,1, 2.976, 10354.089, 442.865, 52778.326 25/01/15,01:22:32,00,10,1, 11.9,1,1, 2.970, 10354.084, 442.865, 52778.326 25/01/15,01:22:32,01,10,1, 11.9,1,1, 2.970, 10354.085, 442.892, 52778.432 25/01/15,01:22:32,02,10,1, 11.9,1,1, 2.970, 10354.079, 442.891, 52778.341 25/01/15,01:22:32,03,10,1, 11.9,1,1, 2.970, 10354.057, 442.877, 52778.308 25/01/15,01:22:32,04,10,1, 11.9,1,1, 2.970, 10354.052, 442.904, 52778.323 25/01/15,01:22:32,05,10,1, 11.9,1,1, 2.970, 10354.046, 442.878, 52778.188 25/01/15,01:22:32,06,10,1, 11.9,1,1, 2.970, 10354.035, 442.896, 52778.289 25/01/15,01:22:32,07,10,1, 11.9,1,1, 2.970, 10354.027, 442.892, 52778.287 25/01/15,01:22:32,08,10,1, 11.9,1,1, 2.970, 10354.007, 442.881, 52778.306 25/01/15,01:22:32,09,10,1, 11.9,1,1, 2.970, 10354.009, 442.876, 52778.207 25/01/15,01:22:32,10,10,1, 11.9,1,1, 2.970, 10353.991, 442.865, 52778.214 25/01/15,01:22:32,11,10,1, 11.9,1,1, 2.970, 10354.002, 442.860, 52778.123 25/01/15,01:22:32,12,10,1, 11.9,1,1, 2.970, 10353.983, 442.894, 52778.202 25/01/15,01:22:32,13,10,1, 11.9,1,1, 2.970, 10353.999, 442.881, 52778.148 25/01/15,01:22:32,14,10,1, 11.9,1,1, 2.970, 10353.990, 442.878, 52778.160 25/01/15,01:22:32,15,10,1, 11.9,1,1, 2.970, 10353.995, 442.877, 52778.152 25/01/15,01:22:32,16,10,1, 11.9,1,1, 2.970, 10353.977, 442.903, 52778.216 25/01/15,01:22:32,17,10,1, 11.9,1,1, 2.970, 10353.945, 442.866, 52778.283 25/01/15,01:22:32,18,10,1, 11.9,1,1, 2.970, 10353.944, 442.869, 52778.155 25/01/15,01:22:32,19,10,1, 11.9,1,1, 2.970, 10353.954, 442.873, 52778.168 25/01/15,01:22:33,00,10,1, 12.0,1,1, 2.972, 10353.950, 442.873, 52778.168 25/01/15,01:22:33,01,10,1, 12.0,1,1, 2.972, 10353.944, 442.865, 52778.069 25/01/15,01:22:33,02,10,1, 12.0,1,1, 2.972, 10353.937, 442.860, 52778.060 25/01/15,01:22:33,03,10,1, 12.0,1,1, 2.972, 10353.936, 442.860, 52778.128 25/01/15,01:22:33,04,10,1, 12.0,1,1, 2.972, 10353.940, 442.852, 52778.126 25/01/15,01:22:33,05,10,1, 12.0,1,1, 2.972, 10353.916, 442.839, 52778.081 25/01/15,01:22:33,06,10,1, 12.0,1,1, 2.972, 10353.920, 442.861, 52778.106 25/01/15,01:22:33,07,10,1, 12.0,1,1, 2.972, 10353.930, 442.849, 52778.095 25/01/15,01:22:33,08,10,1, 12.0,1,1, 2.972, 10353.910, 442.851, 52778.087 25/01/15,01:22:33,09,10,1, 12.0,1,1, 2.972, 10353.914, 442.834, 52778.068 25/01/15,01:22:33,10,10,1, 12.0,1,1, 2.972, 10353.902, 442.834, 52778.084 25/01/15,01:22:33,11,10,1, 12.0,1,1, 2.972, 10353.857, 442.840, 52778.132 25/01/15,01:22:33,12,10,1, 12.0,1,1, 2.972, 10353.907, 442.811, 52777.883 25/01/15,01:22:33,13,10,1, 12.0,1,1, 2.972, 10353.907, 442.828, 52778.013 25/01/15,01:22:33,14,10,1, 12.0,1,1, 2.972, 10353.897, 442.829, 52777.998 25/01/15,01:22:33,15,10,1, 12.0,1,1, 2.972, 10353.887, 442.837, 52778.020 25/01/15,01:22:33,16,10,1, 12.0,1,1, 2.972, 10353.886, 442.831, 52777.995 25/01/15,01:22:33,17,10,1, 12.0,1,1, 2.972, 10353.899, 442.833, 52778.024 25/01/15,01:22:33,18,10,1, 12.0,1,1, 2.972, 10353.873, 442.822, 52777.920 25/01/15,01:22:33,19,10,1, 12.0,1,1, 2.972, 10353.863, 442.804, 52777.882 25/01/15,01:22:34,00,09,1, 12.0,1,1, 2.975, 10353.858, 442.804, 52777.882 25/01/15,01:22:34,01,09,1, 12.0,1,1, 2.975, 10353.864, 442.809, 52778.025 25/01/15,01:22:34,02,09,1, 12.0,1,1, 2.975, 10353.859, 442.794, 52777.959 25/01/15,01:22:34,03,09,1, 12.0,1,1, 2.975, 10353.849, 442.791, 52777.942 25/01/15,01:22:34,04,09,1, 12.0,1,1, 2.975, 10353.857, 442.787, 52777.947 25/01/15,01:22:34,05,09,1, 12.0,1,1, 2.975, 10353.837, 442.775, 52777.882 25/01/15,01:22:34,06,09,1, 12.0,1,1, 2.975, 10353.840, 442.770, 52777.816 25/01/15,01:22:34,07,09,1, 12.0,1,1, 2.975, 10353.860, 442.775, 52777.767 25/01/15,01:22:34,08,09,1, 12.0,1,1, 2.975, 10353.841, 442.757, 52777.851 25/01/15,01:22:34,09,09,1, 12.0,1,1, 2.975, 10353.870, 442.765, 52777.863 25/01/15,01:22:34,10,09,1, 12.0,1,1, 2.975, 10353.840, 442.738, 52777.827 25/01/15,01:22:34,11,09,1, 12.0,1,1, 2.975, 10353.829, 442.768, 52777.897 25/01/15,01:22:34,12,09,1, 12.0,1,1, 2.975, 10353.824, 442.763, 52777.895 25/01/15,01:22:34,13,09,1, 12.0,1,1, 2.975, 10353.788, 442.728, 52777.837 25/01/15,01:22:34,14,09,1, 12.0,1,1, 2.975, 10353.824, 442.723, 52777.849 25/01/15,01:22:34,15,09,1, 12.0,1,1, 2.975, 10353.794, 442.724, 52777.793 25/01/15,01:22:34,16,09,1, 12.0,1,1, 2.975, 10353.799, 442.708, 52777.754 25/01/15,01:22:34,17,09,1, 12.0,1,1, 2.975, 10353.826, 442.708, 52777.692 25/01/15,01:22:34,18,09,1, 12.0,1,1, 2.975, 10353.849, 442.703, 52777.709 25/01/15,01:22:34,19,09,1, 12.0,1,1, 2.975, 10353.798, 442.689, 52777.659 25/01/15,01:22:35,00,09,1, 11.9,1,1, 2.978, 10353.792, 442.689, 52777.659 25/01/15,01:22:35,01,09,1, 11.9,1,1, 2.978, 10353.823, 442.687, 52777.721 25/01/15,01:22:35,02,09,1, 11.9,1,1, 2.978, 10353.799, 442.687, 52777.699 25/01/15,01:22:35,03,09,1, 11.9,1,1, 2.978, 10353.791, 442.678, 52777.783 25/01/15,01:22:35,04,09,1, 11.9,1,1, 2.978, 10353.808, 442.674, 52777.627 25/01/15,01:22:35,05,09,1, 11.9,1,1, 2.978, 10353.829, 442.664, 52777.643 25/01/15,01:22:35,06,09,1, 11.9,1,1, 2.978, 10353.807, 442.665, 52777.622 25/01/15,01:22:35,07,09,1, 11.9,1,1, 2.978, 10353.845, 442.659, 52777.673 25/01/15,01:22:35,08,09,1, 11.9,1,1, 2.978, 10353.816, 442.678, 52777.678 25/01/15,01:22:35,09,09,1, 11.9,1,1, 2.978, 10353.815, 442.637, 52777.638 25/01/15,01:22:35,10,09,1, 11.9,1,1, 2.978, 10353.807, 442.635, 52777.634 25/01/15,01:22:35,11,09,1, 11.9,1,1, 2.978, 10353.801, 442.627, 52777.549 25/01/15,01:22:35,12,09,1, 11.9,1,1, 2.978, 10353.815, 442.612, 52777.550 25/01/15,01:22:35,13,09,1, 11.9,1,1, 2.978, 10353.821, 442.621, 52777.530 25/01/15,01:22:35,14,09,1, 11.9,1,1, 2.978, 10353.798, 442.621, 52777.599 25/01/15,01:22:35,15,09,1, 11.9,1,1, 2.978, 10353.805, 442.629, 52777.642 25/01/15,01:22:35,16,09,1, 11.9,1,1, 2.978, 10353.825, 442.601, 52777.564 25/01/15,01:22:35,17,09,1, 11.9,1,1, 2.978, 10353.839, 442.586, 52777.394 25/01/15,01:22:35,18,09,1, 11.9,1,1, 2.978, 10353.847, 442.600, 52777.532 25/01/15,01:22:35,19,09,1, 11.9,1,1, 2.978, 10353.859, 442.596, 52777.523 25/01/15,01:22:36,00,09,1, 11.9,1,1, 2.972, 10353.858, 442.596, 52777.523 25/01/15,01:22:36,01,09,1, 11.9,1,1, 2.972, 10353.832, 442.585, 52777.536 25/01/15,01:22:36,02,09,1, 11.9,1,1, 2.972, 10353.822, 442.577, 52777.493 25/01/15,01:22:36,03,09,1, 11.9,1,1, 2.972, 10353.816, 442.572, 52777.424 25/01/15,01:22:36,04,09,1, 11.9,1,1, 2.972, 10353.844, 442.561, 52777.457 25/01/15,01:22:36,05,09,1, 11.9,1,1, 2.972, 10353.855, 442.561, 52777.423 25/01/15,01:22:36,06,09,1, 11.9,1,1, 2.972, 10353.850, 442.560, 52777.432 25/01/15,01:22:36,07,09,1, 11.9,1,1, 2.972, 10353.839, 442.551, 52777.441 25/01/15,01:22:36,08,09,1, 11.9,1,1, 2.972, 10353.844, 442.527, 52777.371 25/01/15,01:22:36,09,09,1, 11.9,1,1, 2.972, 10353.855, 442.542, 52777.480 25/01/15,01:22:36,10,09,1, 11.9,1,1, 2.972, 10353.834, 442.528, 52777.373 25/01/15,01:22:36,11,09,1, 11.9,1,1, 2.972, 10353.861, 442.523, 52777.427 25/01/15,01:22:36,12,09,1, 11.9,1,1, 2.972, 10353.846, 442.526, 52777.387 25/01/15,01:22:36,13,09,1, 11.9,1,1, 2.972, 10353.872, 442.505, 52777.246 25/01/15,01:22:36,14,09,1, 11.9,1,1, 2.972, 10353.843, 442.496, 52777.273 25/01/15,01:22:36,15,09,1, 11.9,1,1, 2.972, 10353.839, 442.493, 52777.280 25/01/15,01:22:36,16,09,1, 11.9,1,1, 2.972, 10353.851, 442.484, 52777.228 25/01/15,01:22:36,17,09,1, 11.9,1,1, 2.972, 10353.864, 442.469, 52777.234 25/01/15,01:22:36,18,09,1, 11.9,1,1, 2.972, 10353.855, 442.453, 52777.267 25/01/15,01:22:36,19,09,1, 11.9,1,1, 2.972, 10353.872, 442.476, 52777.243 25/01/15,01:22:37,00,09,1, 12.0,1,1, 2.971, 10353.867, 442.476, 52777.243 25/01/15,01:22:37,01,09,1, 12.0,1,1, 2.971, 10353.872, 442.437, 52777.305 25/01/15,01:22:37,02,09,1, 12.0,1,1, 2.971, 10353.878, 442.417, 52777.278 25/01/15,01:22:37,03,09,1, 12.0,1,1, 2.971, 10353.873, 442.441, 52777.347 25/01/15,01:22:37,04,09,1, 12.0,1,1, 2.971, 10353.906, 442.427, 52777.275 25/01/15,01:22:37,05,09,1, 12.0,1,1, 2.971, 10353.856, 442.416, 52777.222 25/01/15,01:22:37,06,09,1, 12.0,1,1, 2.971, 10353.885, 442.424, 52777.162 25/01/15,01:22:37,07,09,1, 12.0,1,1, 2.971, 10353.893, 442.413, 52777.148 25/01/15,01:22:37,08,09,1, 12.0,1,1, 2.971, 10353.901, 442.408, 52777.132 25/01/15,01:22:37,09,09,1, 12.0,1,1, 2.971, 10353.904, 442.417, 52777.136 25/01/15,01:22:37,10,09,1, 12.0,1,1, 2.971, 10353.883, 442.394, 52777.111 25/01/15,01:22:37,11,09,1, 12.0,1,1, 2.971, 10353.915, 442.384, 52777.082 25/01/15,01:22:37,12,09,1, 12.0,1,1, 2.971, 10353.885, 442.397, 52777.136 25/01/15,01:22:37,13,09,1, 12.0,1,1, 2.971, 10353.926, 442.402, 52777.116 25/01/15,01:22:37,14,09,1, 12.0,1,1, 2.971, 10353.902, 442.378, 52777.107 25/01/15,01:22:37,15,09,1, 12.0,1,1, 2.971, 10353.910, 442.347, 52777.114 25/01/15,01:22:37,16,09,1, 12.0,1,1, 2.971, 10353.907, 442.377, 52777.128 25/01/15,01:22:37,17,09,1, 12.0,1,1, 2.971, 10353.897, 442.335, 52777.060 25/01/15,01:22:37,18,09,1, 12.0,1,1, 2.971, 10353.913, 442.327, 52776.929 25/01/15,01:22:37,19,09,1, 12.0,1,1, 2.971, 10353.908, 442.348, 52776.951 25/01/15,01:22:38,00,09,1, 11.9,1,1, 2.982, 10353.900, 442.348, 52776.951 25/01/15,01:22:38,01,09,1, 11.9,1,1, 2.982, 10353.928, 442.299, 52776.940 25/01/15,01:22:38,02,09,1, 11.9,1,1, 2.982, 10353.929, 442.301, 52777.049 25/01/15,01:22:38,03,09,1, 11.9,1,1, 2.982, 10353.918, 442.314, 52776.965 25/01/15,01:22:38,04,09,1, 11.9,1,1, 2.982, 10353.892, 442.296, 52777.018 25/01/15,01:22:38,05,09,1, 11.9,1,1, 2.982, 10353.905, 442.293, 52776.973 25/01/15,01:22:38,06,09,1, 11.9,1,1, 2.982, 10353.906, 442.268, 52776.940 25/01/15,01:22:38,07,09,1, 11.9,1,1, 2.982, 10353.908, 442.276, 52776.929 25/01/15,01:22:38,08,09,1, 11.9,1,1, 2.982, 10353.917, 442.250, 52776.896 25/01/15,01:22:38,09,09,1, 11.9,1,1, 2.982, 10353.907, 442.259, 52776.905 25/01/15,01:22:38,10,09,1, 11.9,1,1, 2.982, 10353.932, 442.249, 52776.894 25/01/15,01:22:38,11,09,1, 11.9,1,1, 2.982, 10353.902, 442.220, 52776.808 25/01/15,01:22:38,12,09,1, 11.9,1,1, 2.982, 10353.912, 442.238, 52776.863 25/01/15,01:22:38,13,09,1, 11.9,1,1, 2.982, 10353.907, 442.235, 52776.881 25/01/15,01:22:38,14,09,1, 11.9,1,1, 2.982, 10353.910, 442.235, 52776.875 25/01/15,01:22:38,15,09,1, 11.9,1,1, 2.982, 10353.929, 442.214, 52776.859 25/01/15,01:22:38,16,09,1, 11.9,1,1, 2.982, 10353.905, 442.191, 52776.914 25/01/15,01:22:38,17,09,1, 11.9,1,1, 2.982, 10353.919, 442.190, 52776.733 25/01/15,01:22:38,18,09,1, 11.9,1,1, 2.982, 10353.904, 442.187, 52776.806 25/01/15,01:22:38,19,09,1, 11.9,1,1, 2.982, 10353.917, 442.164, 52776.757 25/01/15,01:22:39,00,09,1, 11.9,1,1, 2.973, 10353.917, 442.164, 52776.757 25/01/15,01:22:39,01,09,1, 11.9,1,1, 2.973, 10353.899, 442.140, 52776.716 25/01/15,01:22:39,02,09,1, 11.9,1,1, 2.973, 10353.867, 442.149, 52776.712 25/01/15,01:22:39,03,09,1, 11.9,1,1, 2.973, 10353.908, 442.109, 52776.726 25/01/15,01:22:39,04,09,1, 11.9,1,1, 2.973, 10353.902, 442.122, 52776.737 25/01/15,01:22:39,05,09,1, 11.9,1,1, 2.973, 10353.871, 442.134, 52776.715 25/01/15,01:22:39,06,09,1, 11.9,1,1, 2.973, 10353.881, 442.117, 52776.604 25/01/15,01:22:39,07,09,1, 11.9,1,1, 2.973, 10353.906, 442.099, 52776.607 25/01/15,01:22:39,08,09,1, 11.9,1,1, 2.973, 10353.887, 442.085, 52776.672 25/01/15,01:22:39,09,09,1, 11.9,1,1, 2.973, 10353.876, 442.067, 52776.698 25/01/15,01:22:39,10,09,1, 11.9,1,1, 2.973, 10353.851, 442.072, 52776.672 25/01/15,01:22:39,11,09,1, 11.9,1,1, 2.973, 10353.860, 442.061, 52776.684 25/01/15,01:22:39,12,09,1, 11.9,1,1, 2.973, 10353.861, 442.062, 52776.694 25/01/15,01:22:39,13,09,1, 11.9,1,1, 2.973, 10353.877, 442.048, 52776.634 25/01/15,01:22:39,14,09,1, 11.9,1,1, 2.973, 10353.852, 442.046, 52776.682 25/01/15,01:22:39,15,09,1, 11.9,1,1, 2.973, 10353.859, 442.029, 52776.598 25/01/15,01:22:39,16,09,1, 11.9,1,1, 2.973, 10353.822, 442.005, 52776.579 25/01/15,01:22:39,17,09,1, 11.9,1,1, 2.973, 10353.837, 442.012, 52776.486 25/01/15,01:22:39,18,09,1, 11.9,1,1, 2.973, 10353.817, 442.015, 52776.488 25/01/15,01:22:39,19,09,1, 11.9,1,1, 2.973, 10353.816, 442.002, 52776.518 25/01/15,01:22:40,00,09,1, 11.9,1,1, 2.971, 10353.808, 442.002, 52776.518 25/01/15,01:22:40,01,09,1, 11.9,1,1, 2.971, 10353.795, 441.988, 52776.726 25/01/15,01:22:40,02,09,1, 11.9,1,1, 2.971, 10353.803, 441.991, 52776.621 25/01/15,01:22:40,03,09,1, 11.9,1,1, 2.971, 10353.809, 441.981, 52776.621 25/01/15,01:22:40,04,09,1, 11.9,1,1, 2.971, 10353.795, 441.969, 52776.483 25/01/15,01:22:40,05,09,1, 11.9,1,1, 2.971, 10353.799, 441.952, 52776.427 25/01/15,01:22:40,06,09,1, 11.9,1,1, 2.971, 10353.813, 441.938, 52776.482 25/01/15,01:22:40,07,09,1, 11.9,1,1, 2.971, 10353.793, 441.939, 52776.524 25/01/15,01:22:40,08,09,1, 11.9,1,1, 2.971, 10353.767, 441.896, 52776.417 25/01/15,01:22:40,09,09,1, 11.9,1,1, 2.971, 10353.790, 441.937, 52776.455 25/01/15,01:22:40,10,09,1, 11.9,1,1, 2.971, 10353.774, 441.905, 52776.365 25/01/15,01:22:40,11,09,1, 11.9,1,1, 2.971, 10353.791, 441.902, 52776.418 25/01/15,01:22:40,12,09,1, 11.9,1,1, 2.971, 10353.771, 441.909, 52776.439 25/01/15,01:22:40,13,09,1, 11.9,1,1, 2.971, 10353.749, 441.874, 52776.409 25/01/15,01:22:40,14,09,1, 11.9,1,1, 2.971, 10353.775, 441.898, 52776.297 25/01/15,01:22:40,15,09,1, 11.9,1,1, 2.971, 10353.739, 441.887, 52776.375 25/01/15,01:22:40,16,09,1, 11.9,1,1, 2.971, 10353.759, 441.837, 52776.304 25/01/15,01:22:40,17,09,1, 11.9,1,1, 2.971, 10353.766, 441.852, 52776.299 25/01/15,01:22:40,18,09,1, 11.9,1,1, 2.971, 10353.734, 441.845, 52776.288 25/01/15,01:22:40,19,09,1, 11.9,1,1, 2.971, 10353.727, 441.841, 52776.332 25/01/15,01:22:41,00,09,1, 11.9,1,1, 2.974, 10353.725, 441.841, 52776.332 25/01/15,01:22:41,01,09,1, 11.9,1,1, 2.974, 10353.713, 441.820, 52776.384 25/01/15,01:22:41,02,09,1, 11.9,1,1, 2.974, 10353.688, 441.816, 52776.220 25/01/15,01:22:41,03,09,1, 11.9,1,1, 2.974, 10353.724, 441.795, 52776.238 25/01/15,01:22:41,04,09,1, 11.9,1,1, 2.974, 10353.740, 441.777, 52776.171 25/01/15,01:22:41,05,09,1, 11.9,1,1, 2.974, 10353.723, 441.794, 52776.177 25/01/15,01:22:41,06,09,1, 11.9,1,1, 2.974, 10353.700, 441.765, 52776.225 25/01/15,01:22:41,07,09,1, 11.9,1,1, 2.974, 10353.713, 441.772, 52776.243 25/01/15,01:22:41,08,09,1, 11.9,1,1, 2.974, 10353.698, 441.759, 52776.233 25/01/15,01:22:41,09,09,1, 11.9,1,1, 2.974, 10353.686, 441.761, 52776.316 25/01/15,01:22:41,10,09,1, 11.9,1,1, 2.974, 10353.677, 441.739, 52776.159 25/01/15,01:22:41,11,09,1, 11.9,1,1, 2.974, 10353.667, 441.729, 52776.132 25/01/15,01:22:41,12,09,1, 11.9,1,1, 2.974, 10353.664, 441.712, 52776.023 25/01/15,01:22:41,13,09,1, 11.9,1,1, 2.974, 10353.680, 441.733, 52776.068 25/01/15,01:22:41,14,09,1, 11.9,1,1, 2.974, 10353.666, 441.729, 52776.178 25/01/15,01:22:41,15,09,1, 11.9,1,1, 2.974, 10353.678, 441.706, 52776.104 25/01/15,01:22:41,16,09,1, 11.9,1,1, 2.974, 10353.674, 441.680, 52776.112 25/01/15,01:22:41,17,09,1, 11.9,1,1, 2.974, 10353.660, 441.667, 52776.141 25/01/15,01:22:41,18,09,1, 11.9,1,1, 2.974, 10353.656, 441.684, 52776.115 25/01/15,01:22:41,19,09,1, 11.9,1,1, 2.974, 10353.632, 441.656, 52776.148 25/01/15,01:22:42,00,09,1, 11.9,1,1, 2.976, 10353.625, 441.656, 52776.148 25/01/15,01:22:42,01,09,1, 11.9,1,1, 2.976, 10353.636, 441.643, 52776.069 25/01/15,01:22:42,02,09,1, 11.9,1,1, 2.976, 10353.627, 441.639, 52776.061 25/01/15,01:22:42,03,09,1, 11.9,1,1, 2.976, 10353.601, 441.625, 52775.973 25/01/15,01:22:42,04,09,1, 11.9,1,1, 2.976, 10353.605, 441.627, 52775.982 25/01/15,01:22:42,05,09,1, 11.9,1,1, 2.976, 10353.630, 441.609, 52775.978 25/01/15,01:22:42,06,09,1, 11.9,1,1, 2.976, 10353.594, 441.572, 52776.030 25/01/15,01:22:42,07,09,1, 11.9,1,1, 2.976, 10353.584, 441.558, 52776.053 25/01/15,01:22:42,08,09,1, 11.9,1,1, 2.976, 10353.575, 441.566, 52776.003 25/01/15,01:22:42,09,09,1, 11.9,1,1, 2.976, 10353.603, 441.553, 52775.914 25/01/15,01:22:42,10,09,1, 11.9,1,1, 2.976, 10353.580, 441.534, 52775.882 25/01/15,01:22:42,11,09,1, 11.9,1,1, 2.976, 10353.584, 441.513, 52775.891 25/01/15,01:22:42,12,09,1, 11.9,1,1, 2.976, 10353.572, 441.517, 52775.944 25/01/15,01:22:42,13,09,1, 11.9,1,1, 2.976, 10353.570, 441.485, 52775.960 25/01/15,01:22:42,14,09,1, 11.9,1,1, 2.976, 10353.551, 441.495, 52775.988 25/01/15,01:22:42,15,09,1, 11.9,1,1, 2.976, 10353.560, 441.482, 52776.005 25/01/15,01:22:42,16,09,1, 11.9,1,1, 2.976, 10353.534, 441.479, 52775.912 25/01/15,01:22:42,17,09,1, 11.9,1,1, 2.976, 10353.533, 441.484, 52775.862 25/01/15,01:22:42,18,09,1, 11.9,1,1, 2.976, 10353.535, 441.466, 52775.809 25/01/15,01:22:42,19,09,1, 11.9,1,1, 2.976, 10353.533, 441.417, 52775.787 25/01/15,01:22:43,00,09,1, 11.9,1,1, 2.975, 10353.525, 441.417, 52775.787 25/01/15,01:22:43,01,09,1, 11.9,1,1, 2.975, 10353.518, 441.394, 52775.853 25/01/15,01:22:43,02,09,1, 11.9,1,1, 2.975, 10353.513, 441.404, 52775.886 25/01/15,01:22:43,03,09,1, 11.9,1,1, 2.975, 10353.529, 441.368, 52775.825 25/01/15,01:22:43,04,09,1, 11.9,1,1, 2.975, 10353.503, 441.353, 52775.824 25/01/15,01:22:43,05,09,1, 11.9,1,1, 2.975, 10353.480, 441.354, 52775.809 25/01/15,01:22:43,06,09,1, 11.9,1,1, 2.975, 10353.476, 441.348, 52775.758 25/01/15,01:22:43,07,09,1, 11.9,1,1, 2.975, 10353.460, 441.341, 52775.736 25/01/15,01:22:43,08,09,1, 11.9,1,1, 2.975, 10353.464, 441.338, 52775.715 25/01/15,01:22:43,09,09,1, 11.9,1,1, 2.975, 10353.472, 441.321, 52775.781 25/01/15,01:22:43,10,09,1, 11.9,1,1, 2.975, 10353.485, 441.310, 52775.723 25/01/15,01:22:43,11,09,1, 11.9,1,1, 2.975, 10353.458, 441.300, 52775.695 25/01/15,01:22:43,12,09,1, 11.9,1,1, 2.975, 10353.447, 441.232, 52775.622 25/01/15,01:22:43,13,09,1, 11.9,1,1, 2.975, 10353.413, 441.238, 52775.736 25/01/15,01:22:43,14,09,1, 11.9,1,1, 2.975, 10353.470, 441.264, 52775.824 25/01/15,01:22:43,15,09,1, 11.9,1,1, 2.975, 10353.429, 441.222, 52775.645 25/01/15,01:22:43,16,09,1, 11.9,1,1, 2.975, 10353.416, 441.180, 52775.624 25/01/15,01:22:43,17,09,1, 11.9,1,1, 2.975, 10353.388, 441.184, 52775.671 25/01/15,01:22:43,18,09,1, 11.9,1,1, 2.975, 10353.404, 441.184, 52775.580 25/01/15,01:22:43,19,09,1, 11.9,1,1, 2.975, 10353.410, 441.142, 52775.553 25/01/15,01:22:44,00,09,1, 12.0,1,1, 2.972, 10353.408, 441.142, 52775.553 25/01/15,01:22:44,01,09,1, 12.0,1,1, 2.972, 10353.396, 441.168, 52775.716 25/01/15,01:22:44,02,09,1, 12.0,1,1, 2.972, 10353.387, 441.148, 52775.643 25/01/15,01:22:44,03,09,1, 12.0,1,1, 2.972, 10353.370, 441.137, 52775.560 25/01/15,01:22:44,04,09,1, 12.0,1,1, 2.972, 10353.423, 441.133, 52775.544 25/01/15,01:22:44,05,09,1, 12.0,1,1, 2.972, 10353.386, 441.105, 52775.493 25/01/15,01:22:44,06,09,1, 12.0,1,1, 2.972, 10353.397, 441.090, 52775.563 25/01/15,01:22:44,07,09,1, 12.0,1,1, 2.972, 10353.371, 441.071, 52775.557 25/01/15,01:22:44,08,09,1, 12.0,1,1, 2.972, 10353.363, 441.057, 52775.627 25/01/15,01:22:44,09,09,1, 12.0,1,1, 2.972, 10353.368, 441.055, 52775.553 25/01/15,01:22:44,10,09,1, 12.0,1,1, 2.972, 10353.372, 441.061, 52775.638 25/01/15,01:22:44,11,09,1, 12.0,1,1, 2.972, 10353.374, 441.068, 52775.613 25/01/15,01:22:44,12,09,1, 12.0,1,1, 2.972, 10353.358, 441.039, 52775.553 25/01/15,01:22:44,13,09,1, 12.0,1,1, 2.972, 10353.347, 441.005, 52775.539 25/01/15,01:22:44,14,09,1, 12.0,1,1, 2.972, 10353.316, 440.966, 52775.470 25/01/15,01:22:44,15,09,1, 12.0,1,1, 2.972, 10353.330, 440.973, 52775.499 25/01/15,01:22:44,16,09,1, 12.0,1,1, 2.972, 10353.345, 440.996, 52775.454 25/01/15,01:22:44,17,09,1, 12.0,1,1, 2.972, 10353.315, 440.962, 52775.487 25/01/15,01:22:44,18,09,1, 12.0,1,1, 2.972, 10353.326, 440.953, 52775.512 25/01/15,01:22:44,19,09,1, 12.0,1,1, 2.972, 10353.281, 440.936, 52775.508 25/01/15,01:22:45,00,09,1, 11.9,1,1, 2.980, 10353.274, 440.936, 52775.508 25/01/15,01:22:45,01,09,1, 11.9,1,1, 2.980, 10353.272, 440.913, 52775.526 25/01/15,01:22:45,02,09,1, 11.9,1,1, 2.980, 10353.284, 440.902, 52775.482 25/01/15,01:22:45,03,09,1, 11.9,1,1, 2.980, 10353.248, 440.881, 52775.413 25/01/15,01:22:45,04,09,1, 11.9,1,1, 2.980, 10353.258, 440.841, 52775.318 25/01/15,01:22:45,05,09,1, 11.9,1,1, 2.980, 10353.237, 440.862, 52775.328 25/01/15,01:22:45,06,09,1, 11.9,1,1, 2.980, 10353.235, 440.865, 52775.443 25/01/15,01:22:45,07,09,1, 11.9,1,1, 2.980, 10353.226, 440.836, 52775.425 25/01/15,01:22:45,08,09,1, 11.9,1,1, 2.980, 10353.223, 440.839, 52775.396 25/01/15,01:22:45,09,09,1, 11.9,1,1, 2.980, 10353.221, 440.800, 52775.389 25/01/15,01:22:45,10,09,1, 11.9,1,1, 2.980, 10353.213, 440.792, 52775.321 25/01/15,01:22:45,11,09,1, 11.9,1,1, 2.980, 10353.192, 440.774, 52775.279 25/01/15,01:22:45,12,09,1, 11.9,1,1, 2.980, 10353.196, 440.791, 52775.328 25/01/15,01:22:45,13,09,1, 11.9,1,1, 2.980, 10353.191, 440.774, 52775.370 25/01/15,01:22:45,14,09,1, 11.9,1,1, 2.980, 10353.148, 440.755, 52775.123 25/01/15,01:22:45,15,09,1, 11.9,1,1, 2.980, 10353.131, 440.781, 52775.378 25/01/15,01:22:45,16,09,1, 11.9,1,1, 2.980, 10353.145, 440.746, 52775.410 25/01/15,01:22:45,17,09,1, 11.9,1,1, 2.980, 10353.144, 440.755, 52775.422 25/01/15,01:22:45,18,09,1, 11.9,1,1, 2.980, 10353.114, 440.749, 52775.338 25/01/15,01:22:45,19,09,1, 11.9,1,1, 2.980, 10353.137, 440.690, 52775.255 25/01/15,01:22:46,00,09,1, 12.0,1,1, 2.972, 10353.132, 440.690, 52775.255 25/01/15,01:22:46,01,09,1, 12.0,1,1, 2.972, 10353.109, 440.690, 52775.209 25/01/15,01:22:46,02,09,1, 12.0,1,1, 2.972, 10353.113, 440.685, 52775.237 25/01/15,01:22:46,03,09,1, 12.0,1,1, 2.972, 10353.087, 440.675, 52775.288 25/01/15,01:22:46,04,09,1, 12.0,1,1, 2.972, 10353.077, 440.679, 52775.311 25/01/15,01:22:46,05,09,1, 12.0,1,1, 2.972, 10353.066, 440.639, 52775.302 25/01/15,01:22:46,06,09,1, 12.0,1,1, 2.972, 10353.065, 440.639, 52775.277 25/01/15,01:22:46,07,09,1, 12.0,1,1, 2.972, 10353.039, 440.618, 52775.264 25/01/15,01:22:46,08,09,1, 12.0,1,1, 2.972, 10353.043, 440.626, 52775.279 25/01/15,01:22:46,09,09,1, 12.0,1,1, 2.972, 10353.032, 440.615, 52775.216 25/01/15,01:22:46,10,09,1, 12.0,1,1, 2.972, 10352.997, 440.591, 52775.225 25/01/15,01:22:46,11,09,1, 12.0,1,1, 2.972, 10352.996, 440.561, 52775.172 25/01/15,01:22:46,12,09,1, 12.0,1,1, 2.972, 10353.007, 440.588, 52775.141 25/01/15,01:22:46,13,09,1, 12.0,1,1, 2.972, 10352.977, 440.594, 52775.155 25/01/15,01:22:46,14,09,1, 12.0,1,1, 2.972, 10352.962, 440.602, 52775.258 25/01/15,01:22:46,15,09,1, 12.0,1,1, 2.972, 10352.965, 440.575, 52775.240 25/01/15,01:22:46,16,09,1, 12.0,1,1, 2.972, 10352.941, 440.593, 52775.235 25/01/15,01:22:46,17,09,1, 12.0,1,1, 2.972, 10352.931, 440.569, 52775.175 25/01/15,01:22:46,18,09,1, 12.0,1,1, 2.972, 10352.911, 440.560, 52775.154 25/01/15,01:22:46,19,09,1, 12.0,1,1, 2.972, 10352.895, 440.553, 52775.165 25/01/15,01:22:47,00,08,1, 12.0,1,1, 2.976, 10352.890, 440.553, 52775.165 25/01/15,01:22:47,01,08,1, 12.0,1,1, 2.976, 10352.858, 440.498, 52775.112 25/01/15,01:22:47,02,08,1, 12.0,1,1, 2.976, 10352.840, 440.509, 52775.212 25/01/15,01:22:47,03,08,1, 12.0,1,1, 2.976, 10352.849, 440.519, 52775.171 25/01/15,01:22:47,04,08,1, 12.0,1,1, 2.976, 10352.835, 440.527, 52775.093 25/01/15,01:22:47,05,08,1, 12.0,1,1, 2.976, 10352.803, 440.506, 52775.080 25/01/15,01:22:47,06,08,1, 12.0,1,1, 2.976, 10352.816, 440.496, 52775.004 25/01/15,01:22:47,07,08,1, 12.0,1,1, 2.976, 10352.815, 440.487, 52775.060 25/01/15,01:22:47,08,08,1, 12.0,1,1, 2.976, 10352.807, 440.498, 52775.105 25/01/15,01:22:47,09,08,1, 12.0,1,1, 2.976, 10352.776, 440.472, 52775.129 25/01/15,01:22:47,10,08,1, 12.0,1,1, 2.976, 10352.760, 440.474, 52775.087 25/01/15,01:22:47,11,08,1, 12.0,1,1, 2.976, 10352.748, 440.475, 52775.112 25/01/15,01:22:47,12,08,1, 12.0,1,1, 2.976, 10352.741, 440.471, 52775.140 25/01/15,01:22:47,13,08,1, 12.0,1,1, 2.976, 10352.750, 440.442, 52775.111 25/01/15,01:22:47,14,08,1, 12.0,1,1, 2.976, 10352.709, 440.434, 52775.121 25/01/15,01:22:47,15,08,1, 12.0,1,1, 2.976, 10352.723, 440.469, 52775.077 25/01/15,01:22:47,16,08,1, 12.0,1,1, 2.976, 10352.699, 440.449, 52774.982 25/01/15,01:22:47,17,08,1, 12.0,1,1, 2.976, 10352.671, 440.454, 52775.076 25/01/15,01:22:47,18,08,1, 12.0,1,1, 2.976, 10352.678, 440.447, 52775.094 25/01/15,01:22:47,19,08,1, 12.0,1,1, 2.976, 10352.680, 440.452, 52775.048 25/01/15,01:22:48,00,09,1, 11.9,1,1, 2.978, 10352.674, 440.452, 52775.048 25/01/15,01:22:48,01,09,1, 11.9,1,1, 2.978, 10352.670, 440.437, 52775.132 25/01/15,01:22:48,02,09,1, 11.9,1,1, 2.978, 10352.619, 440.443, 52775.054 25/01/15,01:22:48,03,09,1, 11.9,1,1, 2.978, 10352.596, 440.450, 52775.088 25/01/15,01:22:48,04,09,1, 11.9,1,1, 2.978, 10352.597, 440.424, 52775.072 25/01/15,01:22:48,05,09,1, 11.9,1,1, 2.978, 10352.591, 440.437, 52775.273 25/01/15,01:22:48,06,09,1, 11.9,1,1, 2.978, 10352.601, 440.430, 52774.954 25/01/15,01:22:48,07,09,1, 11.9,1,1, 2.978, 10352.586, 440.425, 52774.999 25/01/15,01:22:48,08,09,1, 11.9,1,1, 2.978, 10352.562, 440.416, 52775.064 25/01/15,01:22:48,09,09,1, 11.9,1,1, 2.978, 10352.550, 440.404, 52775.021 25/01/15,01:22:48,10,09,1, 11.9,1,1, 2.978, 10352.518, 440.395, 52775.051 25/01/15,01:22:48,11,09,1, 11.9,1,1, 2.978, 10352.525, 440.391, 52774.997 25/01/15,01:22:48,12,09,1, 11.9,1,1, 2.978, 10352.488, 440.377, 52774.920 25/01/15,01:22:48,13,09,1, 11.9,1,1, 2.978, 10352.490, 440.384, 52774.948 25/01/15,01:22:48,14,09,1, 11.9,1,1, 2.978, 10352.491, 440.362, 52774.995 25/01/15,01:22:48,15,09,1, 11.9,1,1, 2.978, 10352.483, 440.386, 52774.984 25/01/15,01:22:48,16,09,1, 11.9,1,1, 2.978, 10352.480, 440.376, 52774.988 25/01/15,01:22:48,17,09,1, 11.9,1,1, 2.978, 10352.460, 440.375, 52775.051 25/01/15,01:22:48,18,09,1, 11.9,1,1, 2.978, 10352.443, 440.348, 52775.060 25/01/15,01:22:48,19,09,1, 11.9,1,1, 2.978, 10352.454, 440.372, 52774.985 25/01/15,01:22:49,00,09,1, 11.9,1,1, 2.973, 10352.448, 440.372, 52774.985 25/01/15,01:22:49,01,09,1, 11.9,1,1, 2.973, 10352.405, 440.352, 52774.876 25/01/15,01:22:49,02,09,1, 11.9,1,1, 2.973, 10352.392, 440.357, 52774.916 25/01/15,01:22:49,03,09,1, 11.9,1,1, 2.973, 10352.413, 440.362, 52774.913 25/01/15,01:22:49,04,09,1, 11.9,1,1, 2.973, 10352.377, 440.368, 52774.860 25/01/15,01:22:49,05,09,1, 11.9,1,1, 2.973, 10352.374, 440.361, 52774.966 25/01/15,01:22:49,06,09,1, 11.9,1,1, 2.973, 10352.360, 440.376, 52774.904 25/01/15,01:22:49,07,09,1, 11.9,1,1, 2.973, 10352.345, 440.362, 52775.058 25/01/15,01:22:49,08,09,1, 11.9,1,1, 2.973, 10352.333, 440.345, 52774.916 25/01/15,01:22:49,09,09,1, 11.9,1,1, 2.973, 10352.341, 440.338, 52774.852 25/01/15,01:22:49,10,09,1, 11.9,1,1, 2.973, 10352.347, 440.316, 52774.875 25/01/15,01:22:49,11,09,1, 11.9,1,1, 2.973, 10352.297, 440.310, 52774.924 25/01/15,01:22:49,12,09,1, 11.9,1,1, 2.973, 10352.303, 440.331, 52774.866 25/01/15,01:22:49,13,09,1, 11.9,1,1, 2.973, 10352.275, 440.353, 52774.940 25/01/15,01:22:49,14,09,1, 11.9,1,1, 2.973, 10352.274, 440.341, 52774.887 25/01/15,01:22:49,15,09,1, 11.9,1,1, 2.973, 10352.256, 440.338, 52774.918 25/01/15,01:22:49,16,09,1, 11.9,1,1, 2.973, 10352.244, 440.344, 52774.928 25/01/15,01:22:49,17,09,1, 11.9,1,1, 2.973, 10352.239, 440.322, 52774.909 25/01/15,01:22:49,18,09,1, 11.9,1,1, 2.973, 10352.223, 440.315, 52774.872 25/01/15,01:22:49,19,09,1, 11.9,1,1, 2.973, 10352.214, 440.307, 52774.866 25/01/15,01:22:50,00,09,1, 11.9,1,1, 2.972, 10352.206, 440.307, 52774.866 25/01/15,01:22:50,01,09,1, 11.9,1,1, 2.972, 10352.187, 440.311, 52774.880 25/01/15,01:22:50,02,09,1, 11.9,1,1, 2.972, 10352.187, 440.323, 52774.880 25/01/15,01:22:50,03,09,1, 11.9,1,1, 2.972, 10352.146, 440.325, 52774.900 25/01/15,01:22:50,04,09,1, 11.9,1,1, 2.972, 10352.176, 440.335, 52774.920 25/01/15,01:22:50,05,09,1, 11.9,1,1, 2.972, 10352.149, 440.342, 52774.918 25/01/15,01:22:50,06,09,1, 11.9,1,1, 2.972, 10352.143, 440.325, 52774.822 25/01/15,01:22:50,07,09,1, 11.9,1,1, 2.972, 10352.140, 440.341, 52774.832 25/01/15,01:22:50,08,09,1, 11.9,1,1, 2.972, 10352.121, 440.313, 52774.845 25/01/15,01:22:50,09,09,1, 11.9,1,1, 2.972, 10352.096, 440.316, 52774.808 25/01/15,01:22:50,10,09,1, 11.9,1,1, 2.972, 10352.118, 440.340, 52774.946 25/01/15,01:22:50,11,09,1, 11.9,1,1, 2.972, 10352.082, 440.326, 52774.772 25/01/15,01:22:50,12,09,1, 11.9,1,1, 2.972, 10352.062, 440.343, 52774.881 25/01/15,01:22:50,13,09,1, 11.9,1,1, 2.972, 10352.061, 440.327, 52774.957 25/01/15,01:22:50,14,09,1, 11.9,1,1, 2.972, 10352.032, 440.303, 52774.900 25/01/15,01:22:50,15,09,1, 11.9,1,1, 2.972, 10352.035, 440.294, 52774.789 25/01/15,01:22:50,16,09,1, 11.9,1,1, 2.972, 10352.039, 440.304, 52774.786 25/01/15,01:22:50,17,09,1, 11.9,1,1, 2.972, 10352.021, 440.281, 52774.792 25/01/15,01:22:50,18,09,1, 11.9,1,1, 2.972, 10352.008, 440.272, 52774.703 25/01/15,01:22:50,19,09,1, 11.9,1,1, 2.972, 10352.004, 440.288, 52774.705 25/01/15,01:22:51,00,10,1, 11.9,1,1, 2.972, 10351.998, 440.288, 52774.705 25/01/15,01:22:51,01,10,1, 11.9,1,1, 2.972, 10351.977, 440.294, 52774.849 25/01/15,01:22:51,02,10,1, 11.9,1,1, 2.972, 10351.984, 440.301, 52774.789 25/01/15,01:22:51,03,10,1, 11.9,1,1, 2.972, 10351.986, 440.320, 52774.785 25/01/15,01:22:51,04,10,1, 11.9,1,1, 2.972, 10351.932, 440.305, 52774.800 25/01/15,01:22:51,05,10,1, 11.9,1,1, 2.972, 10351.943, 440.310, 52774.689 25/01/15,01:22:51,06,10,1, 11.9,1,1, 2.972, 10351.963, 440.326, 52774.767 25/01/15,01:22:51,07,10,1, 11.9,1,1, 2.972, 10351.949, 440.314, 52774.761 25/01/15,01:22:51,08,10,1, 11.9,1,1, 2.972, 10351.937, 440.325, 52774.709 25/01/15,01:22:51,09,10,1, 11.9,1,1, 2.972, 10351.886, 440.329, 52774.804 25/01/15,01:22:51,10,10,1, 11.9,1,1, 2.972, 10351.916, 440.317, 52774.775 25/01/15,01:22:51,11,10,1, 11.9,1,1, 2.972, 10351.887, 440.321, 52774.761 25/01/15,01:22:51,12,10,1, 11.9,1,1, 2.972, 10351.869, 440.317, 52774.768 25/01/15,01:22:51,13,10,1, 11.9,1,1, 2.972, 10351.869, 440.333, 52774.743 25/01/15,01:22:51,14,10,1, 11.9,1,1, 2.972, 10351.857, 440.317, 52774.676 25/01/15,01:22:51,15,10,1, 11.9,1,1, 2.972, 10351.849, 440.338, 52774.702 25/01/15,01:22:51,16,10,1, 11.9,1,1, 2.972, 10351.831, 440.315, 52774.698 25/01/15,01:22:51,17,10,1, 11.9,1,1, 2.972, 10351.834, 440.307, 52774.756 25/01/15,01:22:51,18,10,1, 11.9,1,1, 2.972, 10351.808, 440.335, 52774.809 25/01/15,01:22:51,19,10,1, 11.9,1,1, 2.972, 10351.812, 440.341, 52774.817 25/01/15,01:22:52,00,10,1, 11.9,1,1, 2.972, 10351.806, 440.341, 52774.817 25/01/15,01:22:52,01,10,1, 11.9,1,1, 2.972, 10351.747, 440.349, 52774.807 25/01/15,01:22:52,02,10,1, 11.9,1,1, 2.972, 10351.758, 440.339, 52774.720 25/01/15,01:22:52,03,10,1, 11.9,1,1, 2.972, 10351.729, 440.327, 52774.643 25/01/15,01:22:52,04,10,1, 11.9,1,1, 2.972, 10351.728, 440.342, 52774.680 25/01/15,01:22:52,05,10,1, 11.9,1,1, 2.972, 10351.749, 440.341, 52774.650 25/01/15,01:22:52,06,10,1, 11.9,1,1, 2.972, 10351.718, 440.371, 52774.762 25/01/15,01:22:52,07,10,1, 11.9,1,1, 2.972, 10351.710, 440.355, 52774.659 25/01/15,01:22:52,08,10,1, 11.9,1,1, 2.972, 10351.701, 440.362, 52774.689 25/01/15,01:22:52,09,10,1, 11.9,1,1, 2.972, 10351.638, 440.366, 52774.783 25/01/15,01:22:52,10,10,1, 11.9,1,1, 2.972, 10351.667, 440.362, 52774.675 25/01/15,01:22:52,11,10,1, 11.9,1,1, 2.972, 10351.630, 440.383, 52774.655 25/01/15,01:22:52,12,10,1, 11.9,1,1, 2.972, 10351.644, 440.361, 52774.560 25/01/15,01:22:52,13,10,1, 11.9,1,1, 2.972, 10351.626, 440.383, 52774.701 25/01/15,01:22:52,14,10,1, 11.9,1,1, 2.972, 10351.619, 440.396, 52774.690 25/01/15,01:22:52,15,10,1, 11.9,1,1, 2.972, 10351.614, 440.397, 52774.708 25/01/15,01:22:52,16,10,1, 11.9,1,1, 2.972, 10351.597, 440.397, 52774.717 25/01/15,01:22:52,17,10,1, 11.9,1,1, 2.972, 10351.585, 440.373, 52774.674 25/01/15,01:22:52,18,10,1, 11.9,1,1, 2.972, 10351.579, 440.398, 52774.686 25/01/15,01:22:52,19,10,1, 11.9,1,1, 2.972, 10351.555, 440.389, 52774.532 25/01/15,01:22:53,00,10,1, 11.9,1,1, 2.974, 10351.547, 440.389, 52774.532 25/01/15,01:22:53,01,10,1, 11.9,1,1, 2.974, 10351.553, 440.421, 52774.788 25/01/15,01:22:53,02,10,1, 11.9,1,1, 2.974, 10351.535, 440.409, 52774.729 25/01/15,01:22:53,03,10,1, 11.9,1,1, 2.974, 10351.542, 440.432, 52774.739 25/01/15,01:22:53,04,10,1, 11.9,1,1, 2.974, 10351.508, 440.416, 52774.699 25/01/15,01:22:53,05,10,1, 11.9,1,1, 2.974, 10351.518, 440.432, 52774.714 25/01/15,01:22:53,06,10,1, 11.9,1,1, 2.974, 10351.505, 440.425, 52774.749 25/01/15,01:22:53,07,10,1, 11.9,1,1, 2.974, 10351.538, 440.440, 52774.713 25/01/15,01:22:53,08,10,1, 11.9,1,1, 2.974, 10351.483, 440.446, 52774.647 25/01/15,01:22:53,09,10,1, 11.9,1,1, 2.974, 10351.481, 440.433, 52774.591 25/01/15,01:22:53,10,10,1, 11.9,1,1, 2.974, 10351.487, 440.443, 52774.551 25/01/15,01:22:53,11,10,1, 11.9,1,1, 2.974, 10351.481, 440.450, 52774.650 25/01/15,01:22:53,12,10,1, 11.9,1,1, 2.974, 10351.485, 440.431, 52774.676 25/01/15,01:22:53,13,10,1, 11.9,1,1, 2.974, 10351.483, 440.460, 52774.714 25/01/15,01:22:53,14,10,1, 11.9,1,1, 2.974, 10351.472, 440.458, 52774.697 25/01/15,01:22:53,15,10,1, 11.9,1,1, 2.974, 10351.448, 440.446, 52774.742 25/01/15,01:22:53,16,10,1, 11.9,1,1, 2.974, 10351.468, 440.460, 52774.675 25/01/15,01:22:53,17,10,1, 11.9,1,1, 2.974, 10351.443, 440.440, 52774.670 25/01/15,01:22:53,18,10,1, 11.9,1,1, 2.974, 10351.444, 440.469, 52774.629 25/01/15,01:22:53,19,10,1, 11.9,1,1, 2.974, 10351.438, 440.480, 52774.692 25/01/15,01:22:54,00,10,1, 12.0,1,1, 2.971, 10351.430, 440.480, 52774.692 25/01/15,01:22:54,01,10,1, 12.0,1,1, 2.971, 10351.436, 440.463, 52774.543 25/01/15,01:22:54,02,10,1, 12.0,1,1, 2.971, 10351.419, 440.482, 52774.614 25/01/15,01:22:54,03,10,1, 12.0,1,1, 2.971, 10351.427, 440.489, 52774.677 25/01/15,01:22:54,04,10,1, 12.0,1,1, 2.971, 10351.421, 440.502, 52774.618 25/01/15,01:22:54,05,10,1, 12.0,1,1, 2.971, 10351.424, 440.497, 52774.656 25/01/15,01:22:54,06,10,1, 12.0,1,1, 2.971, 10351.415, 440.484, 52774.670 25/01/15,01:22:54,07,10,1, 12.0,1,1, 2.971, 10351.413, 440.521, 52774.559 25/01/15,01:22:54,08,10,1, 12.0,1,1, 2.971, 10351.418, 440.496, 52774.559 25/01/15,01:22:54,09,10,1, 12.0,1,1, 2.971, 10351.419, 440.505, 52774.567 25/01/15,01:22:54,10,10,1, 12.0,1,1, 2.971, 10351.425, 440.493, 52774.524 25/01/15,01:22:54,11,10,1, 12.0,1,1, 2.971, 10351.417, 440.513, 52774.600 25/01/15,01:22:54,12,10,1, 12.0,1,1, 2.971, 10351.417, 440.515, 52774.643 25/01/15,01:22:54,13,10,1, 12.0,1,1, 2.971, 10351.431, 440.533, 52774.596 25/01/15,01:22:54,14,10,1, 12.0,1,1, 2.971, 10351.409, 440.534, 52774.567 25/01/15,01:22:54,15,10,1, 12.0,1,1, 2.971, 10351.400, 440.533, 52774.511 25/01/15,01:22:54,16,10,1, 12.0,1,1, 2.971, 10351.425, 440.521, 52774.489 25/01/15,01:22:54,17,10,1, 12.0,1,1, 2.971, 10351.430, 440.527, 52774.510 25/01/15,01:22:54,18,10,1, 12.0,1,1, 2.971, 10351.408, 440.540, 52774.516 25/01/15,01:22:54,19,10,1, 12.0,1,1, 2.971, 10351.408, 440.550, 52774.554 25/01/15,01:22:55,00,09,1, 11.9,1,1, 2.976, 10351.405, 440.550, 52774.554 25/01/15,01:22:55,01,09,1, 11.9,1,1, 2.976, 10351.419, 440.519, 52774.695 25/01/15,01:22:55,02,09,1, 11.9,1,1, 2.976, 10351.437, 440.542, 52774.611 25/01/15,01:22:55,03,09,1, 11.9,1,1, 2.976, 10351.429, 440.592, 52774.586 25/01/15,01:22:55,04,09,1, 11.9,1,1, 2.976, 10351.438, 440.551, 52774.450 25/01/15,01:22:55,05,09,1, 11.9,1,1, 2.976, 10351.448, 440.560, 52774.508 25/01/15,01:22:55,06,09,1, 11.9,1,1, 2.976, 10351.428, 440.572, 52774.508 25/01/15,01:22:55,07,09,1, 11.9,1,1, 2.976, 10351.450, 440.552, 52774.434 25/01/15,01:22:55,08,09,1, 11.9,1,1, 2.976, 10351.439, 440.563, 52774.521 25/01/15,01:22:55,09,09,1, 11.9,1,1, 2.976, 10351.444, 440.555, 52774.578 25/01/15,01:22:55,10,09,1, 11.9,1,1, 2.976, 10351.476, 440.556, 52774.567 25/01/15,01:22:55,11,09,1, 11.9,1,1, 2.976, 10351.448, 440.564, 52774.491 25/01/15,01:22:55,12,09,1, 11.9,1,1, 2.976, 10351.460, 440.568, 52774.577 25/01/15,01:22:55,13,09,1, 11.9,1,1, 2.976, 10351.456, 440.578, 52774.585 25/01/15,01:22:55,14,09,1, 11.9,1,1, 2.976, 10351.459, 440.566, 52774.428 25/01/15,01:22:55,15,09,1, 11.9,1,1, 2.976, 10351.463, 440.568, 52774.496 25/01/15,01:22:55,16,09,1, 11.9,1,1, 2.976, 10351.473, 440.573, 52774.424 25/01/15,01:22:55,17,09,1, 11.9,1,1, 2.976, 10351.460, 440.568, 52774.489 25/01/15,01:22:55,18,09,1, 11.9,1,1, 2.976, 10351.461, 440.587, 52774.473 25/01/15,01:22:55,19,09,1, 11.9,1,1, 2.976, 10351.467, 440.582, 52774.461 25/01/15,01:22:56,00,09,1, 11.9,1,1, 2.972, 10351.464, 440.582, 52774.461 25/01/15,01:22:56,01,09,1, 11.9,1,1, 2.972, 10351.487, 440.589, 52774.399 25/01/15,01:22:56,02,09,1, 11.9,1,1, 2.972, 10351.477, 440.570, 52774.404 25/01/15,01:22:56,03,09,1, 11.9,1,1, 2.972, 10351.476, 440.578, 52774.364 25/01/15,01:22:56,04,09,1, 11.9,1,1, 2.972, 10351.470, 440.576, 52774.331 25/01/15,01:22:56,05,09,1, 11.9,1,1, 2.972, 10351.479, 440.601, 52774.367 25/01/15,01:22:56,06,09,1, 11.9,1,1, 2.972, 10351.479, 440.578, 52774.471 25/01/15,01:22:56,07,09,1, 11.9,1,1, 2.972, 10351.499, 440.609, 52774.514 25/01/15,01:22:56,08,09,1, 11.9,1,1, 2.972, 10351.490, 440.608, 52774.473 25/01/15,01:22:56,09,09,1, 11.9,1,1, 2.972, 10351.513, 440.611, 52774.397 25/01/15,01:22:56,10,09,1, 11.9,1,1, 2.972, 10351.526, 440.588, 52774.439 25/01/15,01:22:56,11,09,1, 11.9,1,1, 2.972, 10351.516, 440.583, 52774.354 25/01/15,01:22:56,12,09,1, 11.9,1,1, 2.972, 10351.506, 440.589, 52774.357 25/01/15,01:22:56,13,09,1, 11.9,1,1, 2.972, 10351.537, 440.595, 52774.358 25/01/15,01:22:56,14,09,1, 11.9,1,1, 2.972, 10351.505, 440.593, 52774.350 25/01/15,01:22:56,15,09,1, 11.9,1,1, 2.972, 10351.509, 440.604, 52774.351 25/01/15,01:22:56,16,09,1, 11.9,1,1, 2.972, 10351.529, 440.602, 52774.451 25/01/15,01:22:56,17,09,1, 11.9,1,1, 2.972, 10351.523, 440.629, 52774.358 25/01/15,01:22:56,18,09,1, 11.9,1,1, 2.972, 10351.540, 440.613, 52774.361 25/01/15,01:22:56,19,09,1, 11.9,1,1, 2.972, 10351.523, 440.638, 52774.401 25/01/15,01:22:57,00,09,1, 11.9,1,1, 2.971, 10351.522, 440.638, 52774.401 25/01/15,01:22:57,01,09,1, 11.9,1,1, 2.971, 10351.535, 440.631, 52774.317 25/01/15,01:22:57,02,09,1, 11.9,1,1, 2.971, 10351.581, 440.585, 52774.186 25/01/15,01:22:57,03,09,1, 11.9,1,1, 2.971, 10351.585, 440.592, 52774.285 25/01/15,01:22:57,04,09,1, 11.9,1,1, 2.971, 10351.575, 440.595, 52774.341 25/01/15,01:22:57,05,09,1, 11.9,1,1, 2.971, 10351.575, 440.612, 52774.366 25/01/15,01:22:57,06,09,1, 11.9,1,1, 2.971, 10351.581, 440.638, 52774.411 25/01/15,01:22:57,07,09,1, 11.9,1,1, 2.971, 10351.588, 440.627, 52774.386 25/01/15,01:22:57,08,09,1, 11.9,1,1, 2.971, 10351.596, 440.637, 52774.392 25/01/15,01:22:57,09,09,1, 11.9,1,1, 2.971, 10351.586, 440.633, 52774.325 25/01/15,01:22:57,10,09,1, 11.9,1,1, 2.971, 10351.584, 440.637, 52774.296 25/01/15,01:22:57,11,09,1, 11.9,1,1, 2.971, 10351.591, 440.631, 52774.300 25/01/15,01:22:57,12,09,1, 11.9,1,1, 2.971, 10351.595, 440.629, 52774.246 25/01/15,01:22:57,13,09,1, 11.9,1,1, 2.971, 10351.599, 440.661, 52774.377 25/01/15,01:22:57,14,09,1, 11.9,1,1, 2.971, 10351.601, 440.645, 52774.254 25/01/15,01:22:57,15,09,1, 11.9,1,1, 2.971, 10351.603, 440.658, 52774.295 25/01/15,01:22:57,16,09,1, 11.9,1,1, 2.971, 10351.589, 440.653, 52774.244 25/01/15,01:22:57,17,09,1, 11.9,1,1, 2.971, 10351.588, 440.667, 52774.270 25/01/15,01:22:57,18,09,1, 11.9,1,1, 2.971, 10351.592, 440.662, 52774.179 25/01/15,01:22:57,19,09,1, 11.9,1,1, 2.971, 10351.595, 440.637, 52774.261 25/01/15,01:22:58,00,09,1, 11.9,1,1, 2.972, 10351.589, 440.637, 52774.261 25/01/15,01:22:58,01,09,1, 11.9,1,1, 2.972, 10351.622, 440.656, 52774.301 25/01/15,01:22:58,02,09,1, 11.9,1,1, 2.972, 10351.623, 440.666, 52774.320 25/01/15,01:22:58,03,09,1, 11.9,1,1, 2.972, 10351.623, 440.664, 52774.302 25/01/15,01:22:58,04,09,1, 11.9,1,1, 2.972, 10351.612, 440.670, 52774.145 25/01/15,01:22:58,05,09,1, 11.9,1,1, 2.972, 10351.610, 440.675, 52774.221 25/01/15,01:22:58,06,09,1, 11.9,1,1, 2.972, 10351.608, 440.689, 52774.189 25/01/15,01:22:58,07,09,1, 11.9,1,1, 2.972, 10351.619, 440.670, 52774.228 25/01/15,01:22:58,08,09,1, 11.9,1,1, 2.972, 10351.617, 440.676, 52774.175 25/01/15,01:22:58,09,09,1, 11.9,1,1, 2.972, 10351.616, 440.673, 52774.175 25/01/15,01:22:58,10,09,1, 11.9,1,1, 2.972, 10351.635, 440.678, 52774.196 25/01/15,01:22:58,11,09,1, 11.9,1,1, 2.972, 10351.642, 440.685, 52774.171 25/01/15,01:22:58,12,09,1, 11.9,1,1, 2.972, 10351.647, 440.669, 52774.222 25/01/15,01:22:58,13,09,1, 11.9,1,1, 2.972, 10351.619, 440.664, 52774.210 25/01/15,01:22:58,14,09,1, 11.9,1,1, 2.972, 10351.620, 440.682, 52774.290 25/01/15,01:22:58,15,09,1, 11.9,1,1, 2.972, 10351.623, 440.676, 52774.191 25/01/15,01:22:58,16,09,1, 11.9,1,1, 2.972, 10351.618, 440.674, 52774.060 25/01/15,01:22:58,17,09,1, 11.9,1,1, 2.972, 10351.633, 440.671, 52774.126 25/01/15,01:22:58,18,09,1, 11.9,1,1, 2.972, 10351.609, 440.692, 52774.150 25/01/15,01:22:58,19,09,1, 11.9,1,1, 2.972, 10351.600, 440.656, 52773.972 25/01/15,01:22:59,00,10,1, 11.9,1,1, 2.972, 10351.597, 440.656, 52773.972 25/01/15,01:22:59,01,10,1, 11.9,1,1, 2.972, 10351.648, 440.667, 52774.055 25/01/15,01:22:59,02,10,1, 11.9,1,1, 2.972, 10351.624, 440.679, 52774.126 25/01/15,01:22:59,03,10,1, 11.9,1,1, 2.972, 10351.623, 440.661, 52774.025 25/01/15,01:22:59,04,10,1, 11.9,1,1, 2.972, 10351.619, 440.687, 52774.037 25/01/15,01:22:59,05,10,1, 11.9,1,1, 2.972, 10351.628, 440.684, 52774.118 25/01/15,01:22:59,06,10,1, 11.9,1,1, 2.972, 10351.611, 440.699, 52774.088 25/01/15,01:22:59,07,10,1, 11.9,1,1, 2.972, 10351.604, 440.685, 52774.163 25/01/15,01:22:59,08,10,1, 11.9,1,1, 2.972, 10351.608, 440.691, 52774.064 25/01/15,01:22:59,09,10,1, 11.9,1,1, 2.972, 10351.595, 440.698, 52774.071 25/01/15,01:22:59,10,10,1, 11.9,1,1, 2.972, 10351.614, 440.678, 52774.049 25/01/15,01:22:59,11,10,1, 11.9,1,1, 2.972, 10351.607, 440.697, 52774.050 25/01/15,01:22:59,12,10,1, 11.9,1,1, 2.972, 10351.618, 440.682, 52774.038 25/01/15,01:22:59,13,10,1, 11.9,1,1, 2.972, 10351.589, 440.688, 52774.016 25/01/15,01:22:59,14,10,1, 11.9,1,1, 2.972, 10351.606, 440.692, 52773.975 25/01/15,01:22:59,15,10,1, 11.9,1,1, 2.972, 10351.589, 440.684, 52773.930 25/01/15,01:22:59,16,10,1, 11.9,1,1, 2.972, 10351.610, 440.681, 52774.048 25/01/15,01:22:59,17,10,1, 11.9,1,1, 2.972, 10351.586, 440.725, 52774.064 25/01/15,01:22:59,18,10,1, 11.9,1,1, 2.972, 10351.589, 440.698, 52774.131 25/01/15,01:22:59,19,10,1, 11.9,1,1, 2.972, 10351.600, 440.704, 52774.146 25/01/15,01:23:00,00,09,1, 11.9,1,1, 2.974, 10351.597, 440.704, 52774.146 25/01/15,01:23:00,01,09,1, 11.9,1,1, 2.974, 10351.568, 440.711, 52774.077 25/01/15,01:23:00,02,09,1, 11.9,1,1, 2.974, 10351.558, 440.706, 52773.984 25/01/15,01:23:00,03,09,1, 11.9,1,1, 2.974, 10351.574, 440.693, 52773.885 25/01/15,01:23:00,04,09,1, 11.9,1,1, 2.974, 10351.557, 440.711, 52773.969 25/01/15,01:23:00,05,09,1, 11.9,1,1, 2.974, 10351.576, 440.703, 52773.961 25/01/15,01:23:00,06,09,1, 11.9,1,1, 2.974, 10351.562, 440.720, 52773.906 25/01/15,01:23:00,07,09,1, 11.9,1,1, 2.974, 10351.568, 440.714, 52774.074 25/01/15,01:23:00,08,09,1, 11.9,1,1, 2.974, 10351.554, 440.711, 52773.968 25/01/15,01:23:00,09,09,1, 11.9,1,1, 2.974, 10351.525, 440.703, 52773.894 25/01/15,01:23:00,10,09,1, 11.9,1,1, 2.974, 10351.550, 440.700, 52773.922 25/01/15,01:23:00,11,09,1, 11.9,1,1, 2.974, 10351.536, 440.720, 52773.942 25/01/15,01:23:00,12,09,1, 11.9,1,1, 2.974, 10351.552, 440.726, 52773.973 25/01/15,01:23:00,13,09,1, 11.9,1,1, 2.974, 10351.551, 440.725, 52773.886 25/01/15,01:23:00,14,09,1, 11.9,1,1, 2.974, 10351.526, 440.716, 52773.886 25/01/15,01:23:00,15,09,1, 11.9,1,1, 2.974, 10351.506, 440.703, 52773.850 25/01/15,01:23:00,16,09,1, 11.9,1,1, 2.974, 10351.519, 440.720, 52773.864 25/01/15,01:23:00,17,09,1, 11.9,1,1, 2.974, 10351.534, 440.723, 52773.906 25/01/15,01:23:00,18,09,1, 11.9,1,1, 2.974, 10351.508, 440.722, 52773.908 25/01/15,01:23:00,19,09,1, 11.9,1,1, 2.974, 10351.524, 440.719, 52773.905 25/01/15,01:23:01,00,09,1, 12.0,1,1, 2.973, 10351.522, 440.719, 52773.905 25/01/15,01:23:01,01,09,1, 12.0,1,1, 2.973, 10351.497, 440.726, 52773.782 25/01/15,01:23:01,02,09,1, 12.0,1,1, 2.973, 10351.516, 440.750, 52773.780 25/01/15,01:23:01,03,09,1, 12.0,1,1, 2.973, 10351.474, 440.741, 52774.003 25/01/15,01:23:01,04,09,1, 12.0,1,1, 2.973, 10351.461, 440.739, 52774.005 25/01/15,01:23:01,05,09,1, 12.0,1,1, 2.973, 10351.473, 440.758, 52773.982 25/01/15,01:23:01,06,09,1, 12.0,1,1, 2.973, 10351.480, 440.759, 52773.931 25/01/15,01:23:01,07,09,1, 12.0,1,1, 2.973, 10351.424, 440.730, 52773.858 25/01/15,01:23:01,08,09,1, 12.0,1,1, 2.973, 10351.451, 440.759, 52773.784 25/01/15,01:23:01,09,09,1, 12.0,1,1, 2.973, 10351.450, 440.757, 52773.689 25/01/15,01:23:01,10,09,1, 12.0,1,1, 2.973, 10351.438, 440.757, 52773.768 25/01/15,01:23:01,11,09,1, 12.0,1,1, 2.973, 10351.446, 440.743, 52773.767 25/01/15,01:23:01,12,09,1, 12.0,1,1, 2.973, 10351.439, 440.746, 52773.812 25/01/15,01:23:01,13,09,1, 12.0,1,1, 2.973, 10351.421, 440.739, 52773.806 25/01/15,01:23:01,14,09,1, 12.0,1,1, 2.973, 10351.422, 440.736, 52773.850 25/01/15,01:23:01,15,09,1, 12.0,1,1, 2.973, 10351.437, 440.737, 52773.739 25/01/15,01:23:01,16,09,1, 12.0,1,1, 2.973, 10351.405, 440.774, 52773.789 25/01/15,01:23:01,17,09,1, 12.0,1,1, 2.973, 10351.405, 440.767, 52773.818 25/01/15,01:23:01,18,09,1, 12.0,1,1, 2.973, 10351.394, 440.767, 52773.816 25/01/15,01:23:01,19,09,1, 12.0,1,1, 2.973, 10351.404, 440.750, 52773.716 25/01/15,01:23:02,00,09,1, 11.9,1,1, 2.978, 10351.397, 440.750, 52773.716 25/01/15,01:23:02,01,09,1, 11.9,1,1, 2.978, 10351.388, 440.794, 52773.840 25/01/15,01:23:02,02,09,1, 11.9,1,1, 2.978, 10351.391, 440.768, 52773.757 25/01/15,01:23:02,03,09,1, 11.9,1,1, 2.978, 10351.368, 440.762, 52773.661 25/01/15,01:23:02,04,09,1, 11.9,1,1, 2.978, 10351.399, 440.767, 52773.696 25/01/15,01:23:02,05,09,1, 11.9,1,1, 2.978, 10351.368, 440.770, 52773.750 25/01/15,01:23:02,06,09,1, 11.9,1,1, 2.978, 10351.363, 440.771, 52773.744 25/01/15,01:23:02,07,09,1, 11.9,1,1, 2.978, 10351.373, 440.797, 52773.733 25/01/15,01:23:02,08,09,1, 11.9,1,1, 2.978, 10351.362, 440.793, 52773.761 25/01/15,01:23:02,09,09,1, 11.9,1,1, 2.978, 10351.332, 440.782, 52773.627 25/01/15,01:23:02,10,09,1, 11.9,1,1, 2.978, 10351.349, 440.798, 52773.737 25/01/15,01:23:02,11,09,1, 11.9,1,1, 2.978, 10351.340, 440.764, 52773.688 25/01/15,01:23:02,12,09,1, 11.9,1,1, 2.978, 10351.342, 440.792, 52773.707 25/01/15,01:23:02,13,09,1, 11.9,1,1, 2.978, 10351.334, 440.771, 52773.706 25/01/15,01:23:02,14,09,1, 11.9,1,1, 2.978, 10351.344, 440.793, 52773.655 25/01/15,01:23:02,15,09,1, 11.9,1,1, 2.978, 10351.307, 440.770, 52773.635 25/01/15,01:23:02,16,09,1, 11.9,1,1, 2.978, 10351.311, 440.795, 52773.579 25/01/15,01:23:02,17,09,1, 11.9,1,1, 2.978, 10351.307, 440.781, 52773.615 25/01/15,01:23:02,18,09,1, 11.9,1,1, 2.978, 10351.287, 440.791, 52773.601 25/01/15,01:23:02,19,09,1, 11.9,1,1, 2.978, 10351.282, 440.778, 52773.648 25/01/15,01:23:03,00,10,1, 11.9,1,1, 2.973, 10351.280, 440.778, 52773.648 25/01/15,01:23:03,01,10,1, 11.9,1,1, 2.973, 10351.255, 440.780, 52773.663 25/01/15,01:23:03,02,10,1, 11.9,1,1, 2.973, 10351.270, 440.789, 52773.657 25/01/15,01:23:03,03,10,1, 11.9,1,1, 2.973, 10351.265, 440.790, 52773.563 25/01/15,01:23:03,04,10,1, 11.9,1,1, 2.973, 10351.248, 440.776, 52773.472 25/01/15,01:23:03,05,10,1, 11.9,1,1, 2.973, 10351.253, 440.779, 52773.504 25/01/15,01:23:03,06,10,1, 11.9,1,1, 2.973, 10351.236, 440.793, 52773.556 25/01/15,01:23:03,07,10,1, 11.9,1,1, 2.973, 10351.234, 440.771, 52773.591 25/01/15,01:23:03,08,10,1, 11.9,1,1, 2.973, 10351.221, 440.800, 52773.519 25/01/15,01:23:03,09,10,1, 11.9,1,1, 2.973, 10351.224, 440.785, 52773.620 25/01/15,01:23:03,10,10,1, 11.9,1,1, 2.973, 10351.226, 440.770, 52773.505 25/01/15,01:23:03,11,10,1, 11.9,1,1, 2.973, 10351.194, 440.785, 52773.525 25/01/15,01:23:03,12,10,1, 11.9,1,1, 2.973, 10351.205, 440.798, 52773.605 25/01/15,01:23:03,13,10,1, 11.9,1,1, 2.973, 10351.174, 440.760, 52773.508 25/01/15,01:23:03,14,10,1, 11.9,1,1, 2.973, 10351.172, 440.788, 52773.599 25/01/15,01:23:03,15,10,1, 11.9,1,1, 2.973, 10351.174, 440.770, 52773.497 25/01/15,01:23:03,16,10,1, 11.9,1,1, 2.973, 10351.179, 440.769, 52773.513 25/01/15,01:23:03,17,10,1, 11.9,1,1, 2.973, 10351.160, 440.767, 52773.454 25/01/15,01:23:03,18,10,1, 11.9,1,1, 2.973, 10351.160, 440.773, 52773.512 25/01/15,01:23:03,19,10,1, 11.9,1,1, 2.973, 10351.175, 440.787, 52773.492 25/01/15,01:23:04,00,09,1, 11.9,1,1, 2.974, 10351.171, 440.787, 52773.492 25/01/15,01:23:04,01,09,1, 11.9,1,1, 2.974, 10351.162, 440.786, 52773.429 25/01/15,01:23:04,02,09,1, 11.9,1,1, 2.974, 10351.137, 440.779, 52773.401 25/01/15,01:23:04,03,09,1, 11.9,1,1, 2.974, 10351.166, 440.759, 52773.382 25/01/15,01:23:04,04,09,1, 11.9,1,1, 2.974, 10351.151, 440.800, 52773.439 25/01/15,01:23:04,05,09,1, 11.9,1,1, 2.974, 10351.134, 440.807, 52773.451 25/01/15,01:23:04,06,09,1, 11.9,1,1, 2.974, 10351.134, 440.775, 52773.510 25/01/15,01:23:04,07,09,1, 11.9,1,1, 2.974, 10351.128, 440.805, 52773.476 25/01/15,01:23:04,08,09,1, 11.9,1,1, 2.974, 10351.140, 440.787, 52773.424 25/01/15,01:23:04,09,09,1, 11.9,1,1, 2.974, 10351.136, 440.822, 52773.475 25/01/15,01:23:04,10,09,1, 11.9,1,1, 2.974, 10351.118, 440.780, 52773.365 25/01/15,01:23:04,11,09,1, 11.9,1,1, 2.974, 10351.138, 440.787, 52773.302 25/01/15,01:23:04,12,09,1, 11.9,1,1, 2.974, 10351.124, 440.813, 52773.317 25/01/15,01:23:04,13,09,1, 11.9,1,1, 2.974, 10351.160, 440.817, 52773.379 25/01/15,01:23:04,14,09,1, 11.9,1,1, 2.974, 10351.145, 440.829, 52773.372 25/01/15,01:23:04,15,09,1, 11.9,1,1, 2.974, 10351.117, 440.855, 52773.367 25/01/15,01:23:04,16,09,1, 11.9,1,1, 2.974, 10351.142, 440.805, 52773.371 25/01/15,01:23:04,17,09,1, 11.9,1,1, 2.974, 10351.129, 440.829, 52773.431 25/01/15,01:23:04,18,09,1, 11.9,1,1, 2.974, 10351.143, 440.794, 52773.367 25/01/15,01:23:04,19,09,1, 11.9,1,1, 2.974, 10351.133, 440.835, 52773.330 25/01/15,01:23:05,00,09,1, 12.0,1,1, 2.972, 10351.130, 440.835, 52773.330 25/01/15,01:23:05,01,09,1, 12.0,1,1, 2.972, 10351.133, 440.821, 52773.345 25/01/15,01:23:05,02,09,1, 12.0,1,1, 2.972, 10351.130, 440.822, 52773.378 25/01/15,01:23:05,03,09,1, 12.0,1,1, 2.972, 10351.147, 440.822, 52773.369 25/01/15,01:23:05,04,09,1, 12.0,1,1, 2.972, 10351.146, 440.797, 52773.310 25/01/15,01:23:05,05,09,1, 12.0,1,1, 2.972, 10351.142, 440.836, 52773.332 25/01/15,01:23:05,06,09,1, 12.0,1,1, 2.972, 10351.152, 440.776, 52773.313 25/01/15,01:23:05,07,09,1, 12.0,1,1, 2.972, 10351.136, 440.812, 52773.284 25/01/15,01:23:05,08,09,1, 12.0,1,1, 2.972, 10351.122, 440.785, 52773.289 25/01/15,01:23:05,09,09,1, 12.0,1,1, 2.972, 10351.133, 440.820, 52773.225 25/01/15,01:23:05,10,09,1, 12.0,1,1, 2.972, 10351.145, 440.832, 52773.325 25/01/15,01:23:05,11,09,1, 12.0,1,1, 2.972, 10351.124, 440.807, 52773.217 25/01/15,01:23:05,12,09,1, 12.0,1,1, 2.972, 10351.116, 440.820, 52773.300 25/01/15,01:23:05,13,09,1, 12.0,1,1, 2.972, 10351.114, 440.814, 52773.267 25/01/15,01:23:05,14,09,1, 12.0,1,1, 2.972, 10351.124, 440.857, 52773.350 25/01/15,01:23:05,15,09,1, 12.0,1,1, 2.972, 10351.117, 440.823, 52773.313 25/01/15,01:23:05,16,09,1, 12.0,1,1, 2.972, 10351.119, 440.824, 52773.204 25/01/15,01:23:05,17,09,1, 12.0,1,1, 2.972, 10351.140, 440.813, 52773.208 25/01/15,01:23:05,18,09,1, 12.0,1,1, 2.972, 10351.136, 440.812, 52773.146 25/01/15,01:23:05,19,09,1, 12.0,1,1, 2.972, 10351.136, 440.815, 52773.171 25/01/15,01:23:06,00,10,1, 12.0,1,1, 2.978, 10351.130, 440.815, 52773.171 25/01/15,01:23:06,01,10,1, 12.0,1,1, 2.978, 10351.152, 440.802, 52773.169 25/01/15,01:23:06,02,10,1, 12.0,1,1, 2.978, 10351.158, 440.802, 52773.255 25/01/15,01:23:06,03,10,1, 12.0,1,1, 2.978, 10351.164, 440.800, 52773.223 25/01/15,01:23:06,04,10,1, 12.0,1,1, 2.978, 10351.127, 440.784, 52773.260 25/01/15,01:23:06,05,10,1, 12.0,1,1, 2.978, 10351.155, 440.815, 52773.154 25/01/15,01:23:06,06,10,1, 12.0,1,1, 2.978, 10351.147, 440.807, 52773.195 25/01/15,01:23:06,07,10,1, 12.0,1,1, 2.978, 10351.173, 440.798, 52773.117 25/01/15,01:23:06,08,10,1, 12.0,1,1, 2.978, 10351.157, 440.815, 52773.134 25/01/15,01:23:06,09,10,1, 12.0,1,1, 2.978, 10351.164, 440.812, 52773.083 25/01/15,01:23:06,10,10,1, 12.0,1,1, 2.978, 10351.178, 440.778, 52773.089 25/01/15,01:23:06,11,10,1, 12.0,1,1, 2.978, 10351.156, 440.767, 52773.079 25/01/15,01:23:06,12,10,1, 12.0,1,1, 2.978, 10351.155, 440.769, 52773.052 25/01/15,01:23:06,13,10,1, 12.0,1,1, 2.978, 10351.158, 440.781, 52773.151 25/01/15,01:23:06,14,10,1, 12.0,1,1, 2.978, 10351.166, 440.774, 52773.213 25/01/15,01:23:06,15,10,1, 12.0,1,1, 2.978, 10351.148, 440.795, 52773.086 25/01/15,01:23:06,16,10,1, 12.0,1,1, 2.978, 10351.169, 440.776, 52773.035 25/01/15,01:23:06,17,10,1, 12.0,1,1, 2.978, 10351.191, 440.748, 52773.033 25/01/15,01:23:06,18,10,1, 12.0,1,1, 2.978, 10351.196, 440.763, 52772.976 25/01/15,01:23:06,19,10,1, 12.0,1,1, 2.978, 10351.203, 440.743, 52772.994 25/01/15,01:23:07,00,09,1, 11.9,1,1, 2.980, 10351.197, 440.743, 52772.994 25/01/15,01:23:07,01,09,1, 11.9,1,1, 2.980, 10351.216, 440.754, 52773.018 25/01/15,01:23:07,02,09,1, 11.9,1,1, 2.980, 10351.235, 440.754, 52773.032 25/01/15,01:23:07,03,09,1, 11.9,1,1, 2.980, 10351.230, 440.736, 52772.990 25/01/15,01:23:07,04,09,1, 11.9,1,1, 2.980, 10351.245, 440.708, 52772.911 25/01/15,01:23:07,05,09,1, 11.9,1,1, 2.980, 10351.232, 440.728, 52772.909 25/01/15,01:23:07,06,09,1, 11.9,1,1, 2.980, 10351.242, 440.729, 52773.013 25/01/15,01:23:07,07,09,1, 11.9,1,1, 2.980, 10351.250, 440.716, 52773.011 25/01/15,01:23:07,08,09,1, 11.9,1,1, 2.980, 10351.249, 440.703, 52773.019 25/01/15,01:23:07,09,09,1, 11.9,1,1, 2.980, 10351.264, 440.687, 52772.965 25/01/15,01:23:07,10,09,1, 11.9,1,1, 2.980, 10351.254, 440.691, 52772.989 25/01/15,01:23:07,11,09,1, 11.9,1,1, 2.980, 10351.273, 440.694, 52772.923 25/01/15,01:23:07,12,09,1, 11.9,1,1, 2.980, 10351.269, 440.672, 52772.857 25/01/15,01:23:07,13,09,1, 11.9,1,1, 2.980, 10351.276, 440.676, 52772.848 25/01/15,01:23:07,14,09,1, 11.9,1,1, 2.980, 10351.290, 440.672, 52772.806 25/01/15,01:23:07,15,09,1, 11.9,1,1, 2.980, 10351.289, 440.660, 52772.750 25/01/15,01:23:07,16,09,1, 11.9,1,1, 2.980, 10351.283, 440.644, 52772.851 25/01/15,01:23:07,17,09,1, 11.9,1,1, 2.980, 10351.311, 440.660, 52772.830 25/01/15,01:23:07,18,09,1, 11.9,1,1, 2.980, 10351.313, 440.652, 52772.807 25/01/15,01:23:07,19,09,1, 11.9,1,1, 2.980, 10351.295, 440.658, 52772.884 25/01/15,01:23:08,00,09,1, 12.0,1,1, 2.971, 10351.288, 440.658, 52772.884 25/01/15,01:23:08,01,09,1, 12.0,1,1, 2.971, 10351.313, 440.635, 52772.823 25/01/15,01:23:08,02,09,1, 12.0,1,1, 2.971, 10351.344, 440.615, 52772.746 25/01/15,01:23:08,03,09,1, 12.0,1,1, 2.971, 10351.329, 440.596, 52772.754 25/01/15,01:23:08,04,09,1, 12.0,1,1, 2.971, 10351.349, 440.616, 52772.719 25/01/15,01:23:08,05,09,1, 12.0,1,1, 2.971, 10351.343, 440.616, 52772.813 25/01/15,01:23:08,06,09,1, 12.0,1,1, 2.971, 10351.334, 440.619, 52772.777 25/01/15,01:23:08,07,09,1, 12.0,1,1, 2.971, 10351.343, 440.603, 52772.708 25/01/15,01:23:08,08,09,1, 12.0,1,1, 2.971, 10351.367, 440.592, 52772.709 25/01/15,01:23:08,09,09,1, 12.0,1,1, 2.971, 10351.358, 440.589, 52772.672 25/01/15,01:23:08,10,09,1, 12.0,1,1, 2.971, 10351.368, 440.576, 52772.650 25/01/15,01:23:08,11,09,1, 12.0,1,1, 2.971, 10351.354, 440.564, 52772.606 25/01/15,01:23:08,12,09,1, 12.0,1,1, 2.971, 10351.376, 440.569, 52772.624 25/01/15,01:23:08,13,09,1, 12.0,1,1, 2.971, 10351.397, 440.566, 52772.643 25/01/15,01:23:08,14,09,1, 12.0,1,1, 2.971, 10351.394, 440.560, 52772.713 25/01/15,01:23:08,15,09,1, 12.0,1,1, 2.971, 10351.377, 440.564, 52772.695 25/01/15,01:23:08,16,09,1, 12.0,1,1, 2.971, 10351.404, 440.540, 52772.641 25/01/15,01:23:08,17,09,1, 12.0,1,1, 2.971, 10351.393, 440.548, 52772.575 25/01/15,01:23:08,18,09,1, 12.0,1,1, 2.971, 10351.395, 440.546, 52772.600 25/01/15,01:23:08,19,09,1, 12.0,1,1, 2.971, 10351.390, 440.532, 52772.537 25/01/15,01:23:09,00,09,1, 11.9,1,1, 2.975, 10351.388, 440.532, 52772.537 25/01/15,01:23:09,01,09,1, 11.9,1,1, 2.975, 10351.425, 440.547, 52772.509 25/01/15,01:23:09,02,09,1, 11.9,1,1, 2.975, 10351.453, 440.522, 52772.567 25/01/15,01:23:09,03,09,1, 11.9,1,1, 2.975, 10351.443, 440.526, 52772.555 25/01/15,01:23:09,04,09,1, 11.9,1,1, 2.975, 10351.414, 440.516, 52772.586 25/01/15,01:23:09,05,09,1, 11.9,1,1, 2.975, 10351.442, 440.537, 52772.534 25/01/15,01:23:09,06,09,1, 11.9,1,1, 2.975, 10351.462, 440.530, 52772.647 25/01/15,01:23:09,07,09,1, 11.9,1,1, 2.975, 10351.473, 440.521, 52772.566 25/01/15,01:23:09,08,09,1, 11.9,1,1, 2.975, 10351.468, 440.520, 52772.489 25/01/15,01:23:09,09,09,1, 11.9,1,1, 2.975, 10351.482, 440.499, 52772.423 25/01/15,01:23:09,10,09,1, 11.9,1,1, 2.975, 10351.507, 440.506, 52772.422 25/01/15,01:23:09,11,09,1, 11.9,1,1, 2.975, 10351.504, 440.510, 52772.454 25/01/15,01:23:09,12,09,1, 11.9,1,1, 2.975, 10351.518, 440.525, 52772.490 25/01/15,01:23:09,13,09,1, 11.9,1,1, 2.975, 10351.483, 440.512, 52772.451 25/01/15,01:23:09,14,09,1, 11.9,1,1, 2.975, 10351.528, 440.526, 52772.509 25/01/15,01:23:09,15,09,1, 11.9,1,1, 2.975, 10351.529, 440.518, 52772.502 25/01/15,01:23:09,16,09,1, 11.9,1,1, 2.975, 10351.532, 440.521, 52772.465 25/01/15,01:23:09,17,09,1, 11.9,1,1, 2.975, 10351.540, 440.521, 52772.404 25/01/15,01:23:09,18,09,1, 11.9,1,1, 2.975, 10351.547, 440.506, 52772.367 25/01/15,01:23:09,19,09,1, 11.9,1,1, 2.975, 10351.548, 440.545, 52772.375 25/01/15,01:23:10,00,08,1, 11.9,1,1, 2.972, 10351.547, 440.545, 52772.375 25/01/15,01:23:10,01,08,1, 11.9,1,1, 2.972, 10351.557, 440.549, 52772.452 25/01/15,01:23:10,02,08,1, 11.9,1,1, 2.972, 10351.562, 440.534, 52772.359 25/01/15,01:23:10,03,08,1, 11.9,1,1, 2.972, 10351.569, 440.528, 52772.410 25/01/15,01:23:10,04,08,1, 11.9,1,1, 2.972, 10351.583, 440.531, 52772.349 25/01/15,01:23:10,05,08,1, 11.9,1,1, 2.972, 10351.597, 440.522, 52772.296 25/01/15,01:23:10,06,08,1, 11.9,1,1, 2.972, 10351.597, 440.553, 52772.311 25/01/15,01:23:10,07,08,1, 11.9,1,1, 2.972, 10351.580, 440.528, 52772.254 25/01/15,01:23:10,08,08,1, 11.9,1,1, 2.972, 10351.566, 440.555, 52772.297 25/01/15,01:23:10,09,08,1, 11.9,1,1, 2.972, 10351.596, 440.516, 52772.274 25/01/15,01:23:10,10,08,1, 11.9,1,1, 2.972, 10351.615, 440.542, 52772.318 25/01/15,01:23:10,11,08,1, 11.9,1,1, 2.972, 10351.612, 440.527, 52772.380 25/01/15,01:23:10,12,08,1, 11.9,1,1, 2.972, 10351.628, 440.563, 52772.399 25/01/15,01:23:10,13,08,1, 11.9,1,1, 2.972, 10351.615, 440.538, 52772.310 25/01/15,01:23:10,14,08,1, 11.9,1,1, 2.972, 10351.627, 440.535, 52772.242 25/01/15,01:23:10,15,08,1, 11.9,1,1, 2.972, 10351.662, 440.548, 52772.190 25/01/15,01:23:10,16,08,1, 11.9,1,1, 2.972, 10351.669, 440.562, 52772.191 25/01/15,01:23:10,17,08,1, 11.9,1,1, 2.972, 10351.659, 440.565, 52772.252 25/01/15,01:23:10,18,08,1, 11.9,1,1, 2.972, 10351.656, 440.590, 52772.245 25/01/15,01:23:10,19,08,1, 11.9,1,1, 2.972, 10351.689, 440.593, 52772.272 25/01/15,01:23:11,00,08,1, 11.9,1,1, 2.973, 10351.689, 440.593, 52772.272 25/01/15,01:23:11,01,08,1, 11.9,1,1, 2.973, 10351.692, 440.635, 52772.348 25/01/15,01:23:11,02,08,1, 11.9,1,1, 2.973, 10351.694, 440.608, 52772.227 25/01/15,01:23:11,03,08,1, 11.9,1,1, 2.973, 10351.707, 440.602, 52772.180 25/01/15,01:23:11,04,08,1, 11.9,1,1, 2.973, 10351.688, 440.613, 52772.270 25/01/15,01:23:11,05,08,1, 11.9,1,1, 2.973, 10351.728, 440.642, 52772.256 25/01/15,01:23:11,06,08,1, 11.9,1,1, 2.973, 10351.717, 440.651, 52772.235 25/01/15,01:23:11,07,08,1, 11.9,1,1, 2.973, 10351.718, 440.657, 52772.238 25/01/15,01:23:11,08,08,1, 11.9,1,1, 2.973, 10351.715, 440.658, 52772.189 25/01/15,01:23:11,09,08,1, 11.9,1,1, 2.973, 10351.748, 440.675, 52772.186 25/01/15,01:23:11,10,08,1, 11.9,1,1, 2.973, 10351.738, 440.688, 52772.197 25/01/15,01:23:11,11,08,1, 11.9,1,1, 2.973, 10351.768, 440.685, 52772.152 25/01/15,01:23:11,12,08,1, 11.9,1,1, 2.973, 10351.770, 440.716, 52772.156 25/01/15,01:23:11,13,08,1, 11.9,1,1, 2.973, 10351.762, 440.713, 52772.146 25/01/15,01:23:11,14,08,1, 11.9,1,1, 2.973, 10351.750, 440.685, 52772.166 25/01/15,01:23:11,15,08,1, 11.9,1,1, 2.973, 10351.783, 440.709, 52772.144 25/01/15,01:23:11,16,08,1, 11.9,1,1, 2.973, 10351.791, 440.710, 52772.213 25/01/15,01:23:11,17,08,1, 11.9,1,1, 2.973, 10351.776, 440.736, 52772.153 25/01/15,01:23:11,18,08,1, 11.9,1,1, 2.973, 10351.816, 440.720, 52772.214 25/01/15,01:23:11,19,08,1, 11.9,1,1, 2.973, 10351.797, 440.749, 52772.254 25/01/15,01:23:12,00,09,1, 11.9,1,1, 2.972, 10351.797, 440.749, 52772.254 25/01/15,01:23:12,01,09,1, 11.9,1,1, 2.972, 10351.838, 440.756, 52772.037 25/01/15,01:23:12,02,09,1, 11.9,1,1, 2.972, 10351.836, 440.776, 52771.994 25/01/15,01:23:12,03,09,1, 11.9,1,1, 2.972, 10351.833, 440.755, 52771.989 25/01/15,01:23:12,04,09,1, 11.9,1,1, 2.972, 10351.808, 440.770, 52772.024 25/01/15,01:23:12,05,09,1, 11.9,1,1, 2.972, 10351.829, 440.788, 52772.147 25/01/15,01:23:12,06,09,1, 11.9,1,1, 2.972, 10351.829, 440.801, 52772.148 25/01/15,01:23:12,07,09,1, 11.9,1,1, 2.972, 10351.860, 440.818, 52772.155 25/01/15,01:23:12,08,09,1, 11.9,1,1, 2.972, 10351.839, 440.814, 52772.179 25/01/15,01:23:12,09,09,1, 11.9,1,1, 2.972, 10351.863, 440.806, 52772.059 25/01/15,01:23:12,10,09,1, 11.9,1,1, 2.972, 10351.871, 440.829, 52772.029 25/01/15,01:23:12,11,09,1, 11.9,1,1, 2.972, 10351.881, 440.843, 52772.086 25/01/15,01:23:12,12,09,1, 11.9,1,1, 2.972, 10351.882, 440.846, 52772.115 25/01/15,01:23:12,13,09,1, 11.9,1,1, 2.972, 10351.891, 440.872, 52772.139 25/01/15,01:23:12,14,09,1, 11.9,1,1, 2.972, 10351.898, 440.873, 52772.064 25/01/15,01:23:12,15,09,1, 11.9,1,1, 2.972, 10351.916, 440.901, 52772.099 25/01/15,01:23:12,16,09,1, 11.9,1,1, 2.972, 10351.909, 440.883, 52772.040 25/01/15,01:23:12,17,09,1, 11.9,1,1, 2.972, 10351.925, 440.918, 52772.007 25/01/15,01:23:12,18,09,1, 11.9,1,1, 2.972, 10351.945, 440.914, 52771.971 25/01/15,01:23:12,19,09,1, 11.9,1,1, 2.972, 10351.950, 440.898, 52771.978 25/01/15,01:23:13,00,08,1, 11.9,1,1, 2.973, 10351.948, 440.898, 52771.978 25/01/15,01:23:13,01,08,1, 11.9,1,1, 2.973, 10351.972, 440.916, 52772.058 25/01/15,01:23:13,02,08,1, 11.9,1,1, 2.973, 10351.972, 440.945, 52772.069 25/01/15,01:23:13,03,08,1, 11.9,1,1, 2.973, 10351.965, 440.947, 52772.031 25/01/15,01:23:13,04,08,1, 11.9,1,1, 2.973, 10351.979, 440.972, 52772.044 25/01/15,01:23:13,05,08,1, 11.9,1,1, 2.973, 10352.002, 440.958, 52772.066 25/01/15,01:23:13,06,08,1, 11.9,1,1, 2.973, 10351.990, 440.965, 52771.993 25/01/15,01:23:13,07,08,1, 11.9,1,1, 2.973, 10352.001, 440.996, 52772.026 25/01/15,01:23:13,08,08,1, 11.9,1,1, 2.973, 10352.020, 440.991, 52771.968 25/01/15,01:23:13,09,08,1, 11.9,1,1, 2.973, 10352.026, 441.000, 52771.924 25/01/15,01:23:13,10,08,1, 11.9,1,1, 2.973, 10352.036, 440.990, 52771.928 25/01/15,01:23:13,11,08,1, 11.9,1,1, 2.973, 10352.068, 440.996, 52771.950 25/01/15,01:23:13,12,08,1, 11.9,1,1, 2.973, 10352.046, 441.020, 52772.068 25/01/15,01:23:13,13,08,1, 11.9,1,1, 2.973, 10352.052, 441.029, 52771.996 25/01/15,01:23:13,14,08,1, 11.9,1,1, 2.973, 10352.078, 441.051, 52771.990 25/01/15,01:23:13,15,08,1, 11.9,1,1, 2.973, 10352.099, 441.061, 52771.929 25/01/15,01:23:13,16,08,1, 11.9,1,1, 2.973, 10352.077, 441.061, 52771.911 25/01/15,01:23:13,17,08,1, 11.9,1,1, 2.973, 10352.097, 441.073, 52771.961 25/01/15,01:23:13,18,08,1, 11.9,1,1, 2.973, 10352.125, 441.087, 52771.937 25/01/15,01:23:13,19,08,1, 11.9,1,1, 2.973, 10352.120, 441.075, 52771.919 25/01/15,01:23:14,00,08,1, 11.9,1,1, 2.968, 10352.114, 441.075, 52771.919 25/01/15,01:23:14,01,08,1, 11.9,1,1, 2.968, 10352.136, 441.085, 52771.916 25/01/15,01:23:14,02,08,1, 11.9,1,1, 2.968, 10352.147, 441.100, 52771.866 25/01/15,01:23:14,03,08,1, 11.9,1,1, 2.968, 10352.150, 441.109, 52771.892 25/01/15,01:23:14,04,08,1, 11.9,1,1, 2.968, 10352.144, 441.121, 52771.946 25/01/15,01:23:14,05,08,1, 11.9,1,1, 2.968, 10352.137, 441.126, 52771.917 25/01/15,01:23:14,06,08,1, 11.9,1,1, 2.968, 10352.177, 441.137, 52771.834 25/01/15,01:23:14,07,08,1, 11.9,1,1, 2.968, 10352.173, 441.143, 52771.846 25/01/15,01:23:14,08,08,1, 11.9,1,1, 2.968, 10352.179, 441.167, 52771.882 25/01/15,01:23:14,09,08,1, 11.9,1,1, 2.968, 10352.191, 441.174, 52771.858 25/01/15,01:23:14,10,08,1, 11.9,1,1, 2.968, 10352.180, 441.156, 52771.904 25/01/15,01:23:14,11,08,1, 11.9,1,1, 2.968, 10352.207, 441.190, 52771.821 25/01/15,01:23:14,12,08,1, 11.9,1,1, 2.968, 10352.211, 441.183, 52771.825 25/01/15,01:23:14,13,08,1, 11.9,1,1, 2.968, 10352.219, 441.192, 52771.848 25/01/15,01:23:14,14,08,1, 11.9,1,1, 2.968, 10352.206, 441.219, 52771.844 25/01/15,01:23:14,15,08,1, 11.9,1,1, 2.968, 10352.236, 441.202, 52771.746 25/01/15,01:23:14,16,08,1, 11.9,1,1, 2.968, 10352.240, 441.212, 52771.698 25/01/15,01:23:14,17,08,1, 11.9,1,1, 2.968, 10352.242, 441.243, 52771.856 25/01/15,01:23:14,18,08,1, 11.9,1,1, 2.968, 10352.252, 441.240, 52771.801 25/01/15,01:23:14,19,08,1, 11.9,1,1, 2.968, 10352.269, 441.260, 52771.802 25/01/15,01:23:15,00,09,1, 11.9,1,1, 2.975, 10352.265, 441.260, 52771.802 25/01/15,01:23:15,01,09,1, 11.9,1,1, 2.975, 10352.265, 441.283, 52771.830 25/01/15,01:23:15,02,09,1, 11.9,1,1, 2.975, 10352.273, 441.273, 52771.787 25/01/15,01:23:15,03,09,1, 11.9,1,1, 2.975, 10352.261, 441.284, 52771.661 25/01/15,01:23:15,04,09,1, 11.9,1,1, 2.975, 10352.298, 441.267, 52771.671 25/01/15,01:23:15,05,09,1, 11.9,1,1, 2.975, 10352.282, 441.273, 52771.713 25/01/15,01:23:15,06,09,1, 11.9,1,1, 2.975, 10352.289, 441.289, 52771.747 25/01/15,01:23:15,07,09,1, 11.9,1,1, 2.975, 10352.288, 441.295, 52771.718 25/01/15,01:23:15,08,09,1, 11.9,1,1, 2.975, 10352.294, 441.315, 52771.723 25/01/15,01:23:15,09,09,1, 11.9,1,1, 2.975, 10352.317, 441.338, 52771.684 25/01/15,01:23:15,10,09,1, 11.9,1,1, 2.975, 10352.293, 441.337, 52771.721 25/01/15,01:23:15,11,09,1, 11.9,1,1, 2.975, 10352.317, 441.358, 52771.726 25/01/15,01:23:15,12,09,1, 11.9,1,1, 2.975, 10352.321, 441.373, 52771.649 25/01/15,01:23:15,13,09,1, 11.9,1,1, 2.975, 10352.313, 441.380, 52771.677 25/01/15,01:23:15,14,09,1, 11.9,1,1, 2.975, 10352.300, 441.389, 52771.668 25/01/15,01:23:15,15,09,1, 11.9,1,1, 2.975, 10352.331, 441.369, 52771.630 25/01/15,01:23:15,16,09,1, 11.9,1,1, 2.975, 10352.332, 441.407, 52771.735 25/01/15,01:23:15,17,09,1, 11.9,1,1, 2.975, 10352.338, 441.418, 52771.654 25/01/15,01:23:15,18,09,1, 11.9,1,1, 2.975, 10352.341, 441.432, 52771.699 25/01/15,01:23:15,19,09,1, 11.9,1,1, 2.975, 10352.354, 441.426, 52771.667 25/01/15,01:23:16,00,09,1, 11.9,1,1, 2.975, 10352.348, 441.426, 52771.667 25/01/15,01:23:16,01,09,1, 11.9,1,1, 2.975, 10352.348, 441.476, 52771.648 25/01/15,01:23:16,02,09,1, 11.9,1,1, 2.975, 10352.349, 441.450, 52771.645 25/01/15,01:23:16,03,09,1, 11.9,1,1, 2.975, 10352.351, 441.478, 52771.643 25/01/15,01:23:16,04,09,1, 11.9,1,1, 2.975, 10352.356, 441.488, 52771.572 25/01/15,01:23:16,05,09,1, 11.9,1,1, 2.975, 10352.370, 441.510, 52771.632 25/01/15,01:23:16,06,09,1, 11.9,1,1, 2.975, 10352.366, 441.495, 52771.618 25/01/15,01:23:16,07,09,1, 11.9,1,1, 2.975, 10352.366, 441.511, 52771.674 25/01/15,01:23:16,08,09,1, 11.9,1,1, 2.975, 10352.388, 441.507, 52771.620 25/01/15,01:23:16,09,09,1, 11.9,1,1, 2.975, 10352.362, 441.512, 52771.758 25/01/15,01:23:16,10,09,1, 11.9,1,1, 2.975, 10352.429, 441.541, 52771.539 25/01/15,01:23:16,11,09,1, 11.9,1,1, 2.975, 10352.418, 441.524, 52771.469 25/01/15,01:23:16,12,09,1, 11.9,1,1, 2.975, 10352.401, 441.561, 52771.519 25/01/15,01:23:16,13,09,1, 11.9,1,1, 2.975, 10352.429, 441.565, 52771.534 25/01/15,01:23:16,14,09,1, 11.9,1,1, 2.975, 10352.411, 441.546, 52771.560 25/01/15,01:23:16,15,09,1, 11.9,1,1, 2.975, 10352.410, 441.565, 52771.568 25/01/15,01:23:16,16,09,1, 11.9,1,1, 2.975, 10352.421, 441.587, 52771.576 25/01/15,01:23:16,17,09,1, 11.9,1,1, 2.975, 10352.407, 441.597, 52771.543 25/01/15,01:23:16,18,09,1, 11.9,1,1, 2.975, 10352.442, 441.595, 52771.457 25/01/15,01:23:16,19,09,1, 11.9,1,1, 2.975, 10352.436, 441.601, 52771.467 25/01/15,01:23:17,00,09,1, 11.9,1,1, 2.974, 10352.432, 441.601, 52771.467 25/01/15,01:23:17,01,09,1, 11.9,1,1, 2.974, 10352.441, 441.622, 52771.440 25/01/15,01:23:17,02,09,1, 11.9,1,1, 2.974, 10352.464, 441.635, 52771.469 25/01/15,01:23:17,03,09,1, 11.9,1,1, 2.974, 10352.448, 441.652, 52771.503 25/01/15,01:23:17,04,09,1, 11.9,1,1, 2.974, 10352.438, 441.650, 52771.519 25/01/15,01:23:17,05,09,1, 11.9,1,1, 2.974, 10352.470, 441.649, 52771.464 25/01/15,01:23:17,06,09,1, 11.9,1,1, 2.974, 10352.461, 441.662, 52771.519 25/01/15,01:23:17,07,09,1, 11.9,1,1, 2.974, 10352.444, 441.667, 52771.427 25/01/15,01:23:17,08,09,1, 11.9,1,1, 2.974, 10352.460, 441.677, 52771.534 25/01/15,01:23:17,09,09,1, 11.9,1,1, 2.974, 10352.480, 441.669, 52771.462 25/01/15,01:23:17,10,09,1, 11.9,1,1, 2.974, 10352.490, 441.703, 52771.407 25/01/15,01:23:17,11,09,1, 11.9,1,1, 2.974, 10352.488, 441.694, 52771.450 25/01/15,01:23:17,12,09,1, 11.9,1,1, 2.974, 10352.482, 441.702, 52771.435 25/01/15,01:23:17,13,09,1, 11.9,1,1, 2.974, 10352.471, 441.727, 52771.412 25/01/15,01:23:17,14,09,1, 11.9,1,1, 2.974, 10352.489, 441.721, 52771.449 25/01/15,01:23:17,15,09,1, 11.9,1,1, 2.974, 10352.490, 441.738, 52771.374 25/01/15,01:23:17,16,09,1, 11.9,1,1, 2.974, 10352.509, 441.749, 52771.367 25/01/15,01:23:17,17,09,1, 11.9,1,1, 2.974, 10352.505, 441.764, 52771.357 25/01/15,01:23:17,18,09,1, 11.9,1,1, 2.974, 10352.508, 441.747, 52771.448 25/01/15,01:23:17,19,09,1, 11.9,1,1, 2.974, 10352.519, 441.774, 52771.397 25/01/15,01:23:18,00,09,1, 11.9,1,1, 2.974, 10352.515, 441.774, 52771.397 25/01/15,01:23:18,01,09,1, 11.9,1,1, 2.974, 10352.482, 441.803, 52771.419 25/01/15,01:23:18,02,09,1, 11.9,1,1, 2.974, 10352.507, 441.799, 52771.437 25/01/15,01:23:18,03,09,1, 11.9,1,1, 2.974, 10352.511, 441.807, 52771.296 25/01/15,01:23:18,04,09,1, 11.9,1,1, 2.974, 10352.524, 441.806, 52771.317 25/01/15,01:23:18,05,09,1, 11.9,1,1, 2.974, 10352.482, 441.825, 52771.367 25/01/15,01:23:18,06,09,1, 11.9,1,1, 2.974, 10352.499, 441.812, 52771.367 25/01/15,01:23:18,07,09,1, 11.9,1,1, 2.974, 10352.517, 441.835, 52771.325 25/01/15,01:23:18,08,09,1, 11.9,1,1, 2.974, 10352.498, 441.837, 52771.294 25/01/15,01:23:18,09,09,1, 11.9,1,1, 2.974, 10352.485, 441.848, 52771.327 25/01/15,01:23:18,10,09,1, 11.9,1,1, 2.974, 10352.512, 441.872, 52771.411 25/01/15,01:23:18,11,09,1, 11.9,1,1, 2.974, 10352.524, 441.852, 52771.358 25/01/15,01:23:18,12,09,1, 11.9,1,1, 2.974, 10352.523, 441.869, 52771.296 25/01/15,01:23:18,13,09,1, 11.9,1,1, 2.974, 10352.511, 441.893, 52771.379 25/01/15,01:23:18,14,09,1, 11.9,1,1, 2.974, 10352.471, 441.910, 52771.310 25/01/15,01:23:18,15,09,1, 11.9,1,1, 2.974, 10352.534, 441.925, 52771.287 25/01/15,01:23:18,16,09,1, 11.9,1,1, 2.974, 10352.502, 441.939, 52771.344 25/01/15,01:23:18,17,09,1, 11.9,1,1, 2.974, 10352.513, 441.903, 52771.251 25/01/15,01:23:18,18,09,1, 11.9,1,1, 2.974, 10352.484, 441.941, 52771.355 25/01/15,01:23:18,19,09,1, 11.9,1,1, 2.974, 10352.502, 441.950, 52771.343 25/01/15,01:23:19,00,09,1, 11.9,1,1, 2.973, 10352.498, 441.950, 52771.343 25/01/15,01:23:19,01,09,1, 11.9,1,1, 2.973, 10352.493, 441.964, 52771.324 25/01/15,01:23:19,02,09,1, 11.9,1,1, 2.973, 10352.484, 441.951, 52771.259 25/01/15,01:23:19,03,09,1, 11.9,1,1, 2.973, 10352.467, 441.984, 52771.244 25/01/15,01:23:19,04,09,1, 11.9,1,1, 2.973, 10352.454, 441.966, 52771.175 25/01/15,01:23:19,05,09,1, 11.9,1,1, 2.973, 10352.509, 441.989, 52771.309 25/01/15,01:23:19,06,09,1, 11.9,1,1, 2.973, 10352.500, 441.970, 52771.290 25/01/15,01:23:19,07,09,1, 11.9,1,1, 2.973, 10352.485, 442.004, 52771.413 25/01/15,01:23:19,08,09,1, 11.9,1,1, 2.973, 10352.473, 441.984, 52771.267 25/01/15,01:23:19,09,09,1, 11.9,1,1, 2.973, 10352.475, 442.027, 52771.302 25/01/15,01:23:19,10,09,1, 11.9,1,1, 2.973, 10352.482, 442.005, 52771.253 25/01/15,01:23:19,11,09,1, 11.9,1,1, 2.973, 10352.469, 442.018, 52771.259 25/01/15,01:23:19,12,09,1, 11.9,1,1, 2.973, 10352.479, 442.018, 52771.184 25/01/15,01:23:19,13,09,1, 11.9,1,1, 2.973, 10352.466, 442.042, 52771.113 25/01/15,01:23:19,14,09,1, 11.9,1,1, 2.973, 10352.472, 442.052, 52771.259 25/01/15,01:23:19,15,09,1, 11.9,1,1, 2.973, 10352.476, 442.031, 52771.322 25/01/15,01:23:19,16,09,1, 11.9,1,1, 2.973, 10352.455, 442.065, 52771.270 25/01/15,01:23:19,17,09,1, 11.9,1,1, 2.973, 10352.466, 442.058, 52771.251 25/01/15,01:23:19,18,09,1, 11.9,1,1, 2.973, 10352.462, 442.075, 52771.229 25/01/15,01:23:19,19,09,1, 11.9,1,1, 2.973, 10352.456, 442.070, 52771.292 25/01/15,01:23:20,00,09,1, 12.0,1,1, 2.975, 10352.448, 442.070, 52771.292 25/01/15,01:23:20,01,09,1, 12.0,1,1, 2.975, 10352.473, 442.096, 52771.171 25/01/15,01:23:20,02,09,1, 12.0,1,1, 2.975, 10352.460, 442.066, 52771.178 25/01/15,01:23:20,03,09,1, 12.0,1,1, 2.975, 10352.451, 442.090, 52771.233 25/01/15,01:23:20,04,09,1, 12.0,1,1, 2.975, 10352.441, 442.070, 52771.225 25/01/15,01:23:20,05,09,1, 12.0,1,1, 2.975, 10352.429, 442.083, 52771.187 25/01/15,01:23:20,06,09,1, 12.0,1,1, 2.975, 10352.452, 442.099, 52771.266 25/01/15,01:23:20,07,09,1, 12.0,1,1, 2.975, 10352.437, 442.112, 52771.138 25/01/15,01:23:20,08,09,1, 12.0,1,1, 2.975, 10352.420, 442.106, 52771.238 25/01/15,01:23:20,09,09,1, 12.0,1,1, 2.975, 10352.408, 442.091, 52771.121 25/01/15,01:23:20,10,09,1, 12.0,1,1, 2.975, 10352.407, 442.108, 52771.098 25/01/15,01:23:20,11,09,1, 12.0,1,1, 2.975, 10352.430, 442.105, 52771.108 25/01/15,01:23:20,12,09,1, 12.0,1,1, 2.975, 10352.439, 442.101, 52771.150 25/01/15,01:23:20,13,09,1, 12.0,1,1, 2.975, 10352.380, 442.122, 52771.208 25/01/15,01:23:20,14,09,1, 12.0,1,1, 2.975, 10352.394, 442.133, 52771.217 25/01/15,01:23:20,15,09,1, 12.0,1,1, 2.975, 10352.399, 442.135, 52771.228 25/01/15,01:23:20,16,09,1, 12.0,1,1, 2.975, 10352.377, 442.139, 52771.161 25/01/15,01:23:20,17,09,1, 12.0,1,1, 2.975, 10352.401, 442.129, 52771.058 25/01/15,01:23:20,18,09,1, 12.0,1,1, 2.975, 10352.385, 442.148, 52771.098 25/01/15,01:23:20,19,09,1, 12.0,1,1, 2.975, 10352.377, 442.165, 52771.140 25/01/15,01:23:21,00,09,1, 11.9,1,1, 2.979, 10352.373, 442.165, 52771.140 25/01/15,01:23:21,01,09,1, 11.9,1,1, 2.979, 10352.395, 442.170, 52771.110 25/01/15,01:23:21,02,09,1, 11.9,1,1, 2.979, 10352.361, 442.146, 52771.086 25/01/15,01:23:21,03,09,1, 11.9,1,1, 2.979, 10352.352, 442.165, 52771.153 25/01/15,01:23:21,04,09,1, 11.9,1,1, 2.979, 10352.340, 442.172, 52771.114 25/01/15,01:23:21,05,09,1, 11.9,1,1, 2.979, 10352.316, 442.181, 52771.143 25/01/15,01:23:21,06,09,1, 11.9,1,1, 2.979, 10352.340, 442.184, 52771.149 25/01/15,01:23:21,07,09,1, 11.9,1,1, 2.979, 10352.328, 442.191, 52770.993 25/01/15,01:23:21,08,09,1, 11.9,1,1, 2.979, 10352.324, 442.190, 52771.071 25/01/15,01:23:21,09,09,1, 11.9,1,1, 2.979, 10352.311, 442.171, 52771.033 25/01/15,01:23:21,10,09,1, 11.9,1,1, 2.979, 10352.333, 442.196, 52771.020 25/01/15,01:23:21,11,09,1, 11.9,1,1, 2.979, 10352.319, 442.210, 52771.066 25/01/15,01:23:21,12,09,1, 11.9,1,1, 2.979, 10352.317, 442.206, 52771.160 25/01/15,01:23:21,13,09,1, 11.9,1,1, 2.979, 10352.290, 442.196, 52771.134 25/01/15,01:23:21,14,09,1, 11.9,1,1, 2.979, 10352.295, 442.193, 52771.067 25/01/15,01:23:21,15,09,1, 11.9,1,1, 2.979, 10352.288, 442.220, 52771.074 25/01/15,01:23:21,16,09,1, 11.9,1,1, 2.979, 10352.277, 442.204, 52770.947 25/01/15,01:23:21,17,09,1, 11.9,1,1, 2.979, 10352.277, 442.216, 52771.092 25/01/15,01:23:21,18,09,1, 11.9,1,1, 2.979, 10352.255, 442.239, 52771.114 25/01/15,01:23:21,19,09,1, 11.9,1,1, 2.979, 10352.264, 442.252, 52770.977 25/01/15,01:23:22,00,09,1, 11.8,1,1, 2.973, 10352.256, 442.252, 52770.977 25/01/15,01:23:22,01,09,1, 11.8,1,1, 2.973, 10352.256, 442.251, 52770.983 25/01/15,01:23:22,02,09,1, 11.8,1,1, 2.973, 10352.213, 442.248, 52771.039 25/01/15,01:23:22,03,09,1, 11.8,1,1, 2.973, 10352.235, 442.239, 52771.019 25/01/15,01:23:22,04,09,1, 11.8,1,1, 2.973, 10352.213, 442.276, 52770.904 25/01/15,01:23:22,05,09,1, 11.8,1,1, 2.973, 10352.208, 442.252, 52771.060 25/01/15,01:23:22,06,09,1, 11.8,1,1, 2.973, 10352.203, 442.280, 52771.024 25/01/15,01:23:22,07,09,1, 11.8,1,1, 2.973, 10352.217, 442.292, 52771.046 25/01/15,01:23:22,08,09,1, 11.8,1,1, 2.973, 10352.182, 442.287, 52771.034 25/01/15,01:23:22,09,09,1, 11.8,1,1, 2.973, 10352.180, 442.275, 52771.093 25/01/15,01:23:22,10,09,1, 11.8,1,1, 2.973, 10352.178, 442.296, 52771.080 25/01/15,01:23:22,11,09,1, 11.8,1,1, 2.973, 10352.154, 442.275, 52771.005 25/01/15,01:23:22,12,09,1, 11.8,1,1, 2.973, 10352.129, 442.279, 52770.953 25/01/15,01:23:22,13,09,1, 11.8,1,1, 2.973, 10352.154, 442.304, 52770.946 25/01/15,01:23:22,14,09,1, 11.8,1,1, 2.973, 10352.143, 442.317, 52770.975 25/01/15,01:23:22,15,09,1, 11.8,1,1, 2.973, 10352.156, 442.324, 52770.974 25/01/15,01:23:22,16,09,1, 11.8,1,1, 2.973, 10352.135, 442.323, 52770.947 25/01/15,01:23:22,17,09,1, 11.8,1,1, 2.973, 10352.107, 442.332, 52770.987 25/01/15,01:23:22,18,09,1, 11.8,1,1, 2.973, 10352.118, 442.334, 52771.091 25/01/15,01:23:22,19,09,1, 11.8,1,1, 2.973, 10352.120, 442.346, 52770.853 25/01/15,01:23:23,00,08,1, 11.9,1,1, 2.978, 10352.114, 442.346, 52770.853 25/01/15,01:23:23,01,08,1, 11.9,1,1, 2.978, 10352.077, 442.363, 52771.009 25/01/15,01:23:23,02,08,1, 11.9,1,1, 2.978, 10352.074, 442.360, 52770.891 25/01/15,01:23:23,03,08,1, 11.9,1,1, 2.978, 10352.073, 442.370, 52771.013 25/01/15,01:23:23,04,08,1, 11.9,1,1, 2.978, 10352.069, 442.364, 52770.937 25/01/15,01:23:23,05,08,1, 11.9,1,1, 2.978, 10352.070, 442.336, 52770.946 25/01/15,01:23:23,06,08,1, 11.9,1,1, 2.978, 10352.039, 442.376, 52770.999 25/01/15,01:23:23,07,08,1, 11.9,1,1, 2.978, 10352.080, 442.377, 52770.978 25/01/15,01:23:23,08,08,1, 11.9,1,1, 2.978, 10352.049, 442.399, 52771.028 25/01/15,01:23:23,09,08,1, 11.9,1,1, 2.978, 10352.028, 442.378, 52770.969 25/01/15,01:23:23,10,08,1, 11.9,1,1, 2.978, 10352.038, 442.372, 52770.880 25/01/15,01:23:23,11,08,1, 11.9,1,1, 2.978, 10352.020, 442.372, 52770.842 25/01/15,01:23:23,12,08,1, 11.9,1,1, 2.978, 10352.012, 442.373, 52770.999 25/01/15,01:23:23,13,08,1, 11.9,1,1, 2.978, 10352.021, 442.401, 52770.984 25/01/15,01:23:23,14,08,1, 11.9,1,1, 2.978, 10351.994, 442.397, 52770.949 25/01/15,01:23:23,15,08,1, 11.9,1,1, 2.978, 10352.015, 442.392, 52770.931 25/01/15,01:23:23,16,08,1, 11.9,1,1, 2.978, 10351.985, 442.411, 52770.962 25/01/15,01:23:23,17,08,1, 11.9,1,1, 2.978, 10351.959, 442.414, 52770.835 25/01/15,01:23:23,18,08,1, 11.9,1,1, 2.978, 10351.981, 442.397, 52770.950 25/01/15,01:23:23,19,08,1, 11.9,1,1, 2.978, 10351.957, 442.398, 52770.844 25/01/15,01:23:24,00,08,1, 11.9,1,1, 2.974, 10351.956, 442.398, 52770.844 25/01/15,01:23:24,01,08,1, 11.9,1,1, 2.974, 10351.938, 442.415, 52770.866 25/01/15,01:23:24,02,08,1, 11.9,1,1, 2.974, 10351.940, 442.423, 52770.894 25/01/15,01:23:24,03,08,1, 11.9,1,1, 2.974, 10351.939, 442.428, 52770.940 25/01/15,01:23:24,04,08,1, 11.9,1,1, 2.974, 10351.901, 442.444, 52770.986 25/01/15,01:23:24,05,08,1, 11.9,1,1, 2.974, 10351.895, 442.449, 52771.014 25/01/15,01:23:24,06,08,1, 11.9,1,1, 2.974, 10351.881, 442.455, 52770.876 25/01/15,01:23:24,07,08,1, 11.9,1,1, 2.974, 10351.868, 442.453, 52770.877 25/01/15,01:23:24,08,08,1, 11.9,1,1, 2.974, 10351.856, 442.457, 52770.908 25/01/15,01:23:24,09,08,1, 11.9,1,1, 2.974, 10351.882, 442.450, 52770.747 25/01/15,01:23:24,10,08,1, 11.9,1,1, 2.974, 10351.837, 442.445, 52770.807 25/01/15,01:23:24,11,08,1, 11.9,1,1, 2.974, 10351.842, 442.455, 52770.835 25/01/15,01:23:24,12,08,1, 11.9,1,1, 2.974, 10351.837, 442.444, 52770.844 25/01/15,01:23:24,13,08,1, 11.9,1,1, 2.974, 10351.831, 442.478, 52770.921 25/01/15,01:23:24,14,08,1, 11.9,1,1, 2.974, 10351.819, 442.462, 52770.901 25/01/15,01:23:24,15,08,1, 11.9,1,1, 2.974, 10351.811, 442.475, 52770.881 25/01/15,01:23:24,16,08,1, 11.9,1,1, 2.974, 10351.794, 442.468, 52770.902 25/01/15,01:23:24,17,08,1, 11.9,1,1, 2.974, 10351.754, 442.487, 52770.846 25/01/15,01:23:24,18,08,1, 11.9,1,1, 2.974, 10351.779, 442.501, 52770.813 25/01/15,01:23:24,19,08,1, 11.9,1,1, 2.974, 10351.769, 442.498, 52770.842 25/01/15,01:23:25,00,08,1, 12.0,1,1, 2.974, 10351.764, 442.498, 52770.842 25/01/15,01:23:25,01,08,1, 12.0,1,1, 2.974, 10351.713, 442.505, 52770.890 25/01/15,01:23:25,02,08,1, 12.0,1,1, 2.974, 10351.694, 442.516, 52770.872 25/01/15,01:23:25,03,08,1, 12.0,1,1, 2.974, 10351.705, 442.529, 52770.769 25/01/15,01:23:25,04,08,1, 12.0,1,1, 2.974, 10351.689, 442.506, 52770.808 25/01/15,01:23:25,05,08,1, 12.0,1,1, 2.974, 10351.661, 442.519, 52770.827 25/01/15,01:23:25,06,08,1, 12.0,1,1, 2.974, 10351.686, 442.526, 52770.770 25/01/15,01:23:25,07,08,1, 12.0,1,1, 2.974, 10351.660, 442.541, 52770.824 25/01/15,01:23:25,08,08,1, 12.0,1,1, 2.974, 10351.649, 442.537, 52770.774 25/01/15,01:23:25,09,08,1, 12.0,1,1, 2.974, 10351.630, 442.558, 52770.893 25/01/15,01:23:25,10,08,1, 12.0,1,1, 2.974, 10351.607, 442.538, 52770.872 25/01/15,01:23:25,11,08,1, 12.0,1,1, 2.974, 10351.602, 442.565, 52770.908 25/01/15,01:23:25,12,08,1, 12.0,1,1, 2.974, 10351.614, 442.560, 52770.899 25/01/15,01:23:25,13,08,1, 12.0,1,1, 2.974, 10351.581, 442.534, 52770.582 25/01/15,01:23:25,14,08,1, 12.0,1,1, 2.974, 10351.574, 442.562, 52770.793 25/01/15,01:23:25,15,08,1, 12.0,1,1, 2.974, 10351.553, 442.562, 52770.803 25/01/15,01:23:25,16,08,1, 12.0,1,1, 2.974, 10351.584, 442.576, 52770.715 25/01/15,01:23:25,17,08,1, 12.0,1,1, 2.974, 10351.570, 442.588, 52770.828 25/01/15,01:23:25,18,08,1, 12.0,1,1, 2.974, 10351.562, 442.582, 52770.797 25/01/15,01:23:25,19,08,1, 12.0,1,1, 2.974, 10351.539, 442.604, 52770.813 25/01/15,01:23:26,00,08,1, 12.0,1,1, 2.976, 10351.539, 442.604, 52770.813 25/01/15,01:23:26,01,08,1, 12.0,1,1, 2.976, 10351.527, 442.610, 52770.876 25/01/15,01:23:26,02,08,1, 12.0,1,1, 2.976, 10351.513, 442.599, 52770.721 25/01/15,01:23:26,03,08,1, 12.0,1,1, 2.976, 10351.517, 442.603, 52770.777 25/01/15,01:23:26,04,08,1, 12.0,1,1, 2.976, 10351.484, 442.597, 52770.715 25/01/15,01:23:26,05,08,1, 12.0,1,1, 2.976, 10351.491, 442.613, 52770.723 25/01/15,01:23:26,06,08,1, 12.0,1,1, 2.976, 10351.490, 442.635, 52770.759 25/01/15,01:23:26,07,08,1, 12.0,1,1, 2.976, 10351.472, 442.640, 52770.838 25/01/15,01:23:26,08,08,1, 12.0,1,1, 2.976, 10351.464, 442.632, 52770.808 25/01/15,01:23:26,09,08,1, 12.0,1,1, 2.976, 10351.461, 442.630, 52770.785 25/01/15,01:23:26,10,08,1, 12.0,1,1, 2.976, 10351.453, 442.634, 52770.725 25/01/15,01:23:26,11,08,1, 12.0,1,1, 2.976, 10351.450, 442.649, 52770.808 25/01/15,01:23:26,12,08,1, 12.0,1,1, 2.976, 10351.447, 442.638, 52770.740 25/01/15,01:23:26,13,08,1, 12.0,1,1, 2.976, 10351.424, 442.645, 52770.693 25/01/15,01:23:26,14,08,1, 12.0,1,1, 2.976, 10351.418, 442.656, 52770.791 25/01/15,01:23:26,15,08,1, 12.0,1,1, 2.976, 10351.418, 442.648, 52770.692 25/01/15,01:23:26,16,08,1, 12.0,1,1, 2.976, 10351.394, 442.689, 52770.794 25/01/15,01:23:26,17,08,1, 12.0,1,1, 2.976, 10351.359, 442.659, 52770.771 25/01/15,01:23:26,18,08,1, 12.0,1,1, 2.976, 10351.367, 442.679, 52770.836 25/01/15,01:23:26,19,08,1, 12.0,1,1, 2.976, 10351.347, 442.677, 52770.769 25/01/15,01:23:27,00,08,1, 11.8,1,1, 2.977, 10351.347, 442.677, 52770.769 25/01/15,01:23:27,01,08,1, 11.8,1,1, 2.977, 10351.356, 442.688, 52770.659 25/01/15,01:23:27,02,08,1, 11.8,1,1, 2.977, 10351.340, 442.703, 52770.671 25/01/15,01:23:27,03,08,1, 11.8,1,1, 2.977, 10351.354, 442.694, 52770.812 25/01/15,01:23:27,04,08,1, 11.8,1,1, 2.977, 10351.324, 442.711, 52770.850 25/01/15,01:23:27,05,08,1, 11.8,1,1, 2.977, 10351.326, 442.730, 52770.760 25/01/15,01:23:27,06,08,1, 11.8,1,1, 2.977, 10351.294, 442.737, 52770.779 25/01/15,01:23:27,07,08,1, 11.8,1,1, 2.977, 10351.287, 442.730, 52770.833 25/01/15,01:23:27,08,08,1, 11.8,1,1, 2.977, 10351.281, 442.725, 52770.841 25/01/15,01:23:27,09,08,1, 11.8,1,1, 2.977, 10351.241, 442.726, 52770.692 25/01/15,01:23:27,10,08,1, 11.8,1,1, 2.977, 10351.275, 442.721, 52770.606 25/01/15,01:23:27,11,08,1, 11.8,1,1, 2.977, 10351.206, 442.750, 52770.688 25/01/15,01:23:27,12,08,1, 11.8,1,1, 2.977, 10351.202, 442.738, 52770.668 25/01/15,01:23:27,13,08,1, 11.8,1,1, 2.977, 10351.207, 442.759, 52770.828 25/01/15,01:23:27,14,08,1, 11.8,1,1, 2.977, 10351.180, 442.765, 52770.726 25/01/15,01:23:27,15,08,1, 11.8,1,1, 2.977, 10351.180, 442.752, 52770.754 25/01/15,01:23:27,16,08,1, 11.8,1,1, 2.977, 10351.165, 442.759, 52770.778 25/01/15,01:23:27,17,08,1, 11.8,1,1, 2.977, 10351.175, 442.754, 52770.755 25/01/15,01:23:27,18,08,1, 11.8,1,1, 2.977, 10351.151, 442.781, 52770.798 25/01/15,01:23:27,19,08,1, 11.8,1,1, 2.977, 10351.155, 442.759, 52770.672 25/01/15,01:23:28,00,08,1, 11.9,1,1, 2.979, 10351.155, 442.759, 52770.672 25/01/15,01:23:28,01,08,1, 11.9,1,1, 2.979, 10351.131, 442.768, 52770.652 25/01/15,01:23:28,02,08,1, 11.9,1,1, 2.979, 10351.129, 442.762, 52770.675 25/01/15,01:23:28,03,08,1, 11.9,1,1, 2.979, 10351.103, 442.763, 52770.666 25/01/15,01:23:28,04,08,1, 11.9,1,1, 2.979, 10351.093, 442.767, 52770.783 25/01/15,01:23:28,05,08,1, 11.9,1,1, 2.979, 10351.102, 442.801, 52770.719 25/01/15,01:23:28,06,08,1, 11.9,1,1, 2.979, 10351.092, 442.777, 52770.616 25/01/15,01:23:28,07,08,1, 11.9,1,1, 2.979, 10351.097, 442.791, 52770.701 25/01/15,01:23:28,08,08,1, 11.9,1,1, 2.979, 10351.058, 442.804, 52770.706 25/01/15,01:23:28,09,08,1, 11.9,1,1, 2.979, 10351.060, 442.791, 52770.708 25/01/15,01:23:28,10,08,1, 11.9,1,1, 2.979, 10351.067, 442.810, 52770.728 25/01/15,01:23:28,11,08,1, 11.9,1,1, 2.979, 10351.030, 442.802, 52770.798 25/01/15,01:23:28,12,08,1, 11.9,1,1, 2.979, 10351.048, 442.810, 52770.747 25/01/15,01:23:28,13,08,1, 11.9,1,1, 2.979, 10351.015, 442.827, 52770.697 25/01/15,01:23:28,14,08,1, 11.9,1,1, 2.979, 10350.998, 442.829, 52770.729 25/01/15,01:23:28,15,08,1, 11.9,1,1, 2.979, 10350.996, 442.806, 52770.696 25/01/15,01:23:28,16,08,1, 11.9,1,1, 2.979, 10350.992, 442.822, 52770.636 25/01/15,01:23:28,17,08,1, 11.9,1,1, 2.979, 10350.987, 442.828, 52770.719 25/01/15,01:23:28,18,08,1, 11.9,1,1, 2.979, 10350.974, 442.842, 52770.708 25/01/15,01:23:28,19,08,1, 11.9,1,1, 2.979, 10350.988, 442.837, 52770.590 25/01/15,01:23:29,00,08,1, 11.9,1,1, 2.976, 10350.988, 442.837, 52770.590 25/01/15,01:23:29,01,08,1, 11.9,1,1, 2.976, 10350.969, 442.847, 52770.700 25/01/15,01:23:29,02,08,1, 11.9,1,1, 2.976, 10350.964, 442.848, 52770.697 25/01/15,01:23:29,03,08,1, 11.9,1,1, 2.976, 10350.935, 442.831, 52770.766 25/01/15,01:23:29,04,08,1, 11.9,1,1, 2.976, 10350.952, 442.875, 52770.730 25/01/15,01:23:29,05,08,1, 11.9,1,1, 2.976, 10350.963, 442.868, 52770.700 25/01/15,01:23:29,06,08,1, 11.9,1,1, 2.976, 10350.936, 442.870, 52770.608 25/01/15,01:23:29,07,08,1, 11.9,1,1, 2.976, 10350.912, 442.884, 52770.687 25/01/15,01:23:29,08,08,1, 11.9,1,1, 2.976, 10350.931, 442.887, 52770.569 25/01/15,01:23:29,09,08,1, 11.9,1,1, 2.976, 10350.878, 442.878, 52770.594 25/01/15,01:23:29,10,08,1, 11.9,1,1, 2.976, 10350.893, 442.882, 52770.642 25/01/15,01:23:29,11,08,1, 11.9,1,1, 2.976, 10350.882, 442.886, 52770.703 25/01/15,01:23:29,12,08,1, 11.9,1,1, 2.976, 10350.880, 442.887, 52770.640 25/01/15,01:23:29,13,08,1, 11.9,1,1, 2.976, 10350.871, 442.938, 52770.689 25/01/15,01:23:29,14,08,1, 11.9,1,1, 2.976, 10350.876, 442.925, 52770.664 25/01/15,01:23:29,15,08,1, 11.9,1,1, 2.976, 10350.870, 442.920, 52770.589 25/01/15,01:23:29,16,08,1, 11.9,1,1, 2.976, 10350.883, 442.899, 52770.568 25/01/15,01:23:29,17,08,1, 11.9,1,1, 2.976, 10350.867, 442.913, 52770.609 25/01/15,01:23:29,18,08,1, 11.9,1,1, 2.976, 10350.859, 442.928, 52770.697 25/01/15,01:23:29,19,08,1, 11.9,1,1, 2.976, 10350.859, 442.938, 52770.667 25/01/15,01:23:30,00,08,1, 12.0,1,1, 2.971, 10350.854, 442.938, 52770.667 25/01/15,01:23:30,01,08,1, 12.0,1,1, 2.971, 10350.828, 442.917, 52770.576 25/01/15,01:23:30,02,08,1, 12.0,1,1, 2.971, 10350.814, 442.922, 52770.540 25/01/15,01:23:30,03,08,1, 12.0,1,1, 2.971, 10350.811, 442.931, 52770.560 25/01/15,01:23:30,04,08,1, 12.0,1,1, 2.971, 10350.809, 442.922, 52770.523 25/01/15,01:23:30,05,08,1, 12.0,1,1, 2.971, 10350.809, 442.937, 52770.579 25/01/15,01:23:30,06,08,1, 12.0,1,1, 2.971, 10350.785, 442.924, 52770.572 25/01/15,01:23:30,07,08,1, 12.0,1,1, 2.971, 10350.778, 442.967, 52770.638 25/01/15,01:23:30,08,08,1, 12.0,1,1, 2.971, 10350.766, 442.950, 52770.707 25/01/15,01:23:30,09,08,1, 12.0,1,1, 2.971, 10350.775, 442.991, 52770.613 25/01/15,01:23:30,10,08,1, 12.0,1,1, 2.971, 10350.776, 442.978, 52770.582 25/01/15,01:23:30,11,08,1, 12.0,1,1, 2.971, 10350.746, 442.977, 52770.642 25/01/15,01:23:30,12,08,1, 12.0,1,1, 2.971, 10350.766, 442.979, 52770.557 25/01/15,01:23:30,13,08,1, 12.0,1,1, 2.971, 10350.738, 442.965, 52770.560 25/01/15,01:23:30,14,08,1, 12.0,1,1, 2.971, 10350.741, 442.965, 52770.522 25/01/15,01:23:30,15,08,1, 12.0,1,1, 2.971, 10350.723, 442.982, 52770.572 25/01/15,01:23:30,16,08,1, 12.0,1,1, 2.971, 10350.735, 442.994, 52770.527 25/01/15,01:23:30,17,08,1, 12.0,1,1, 2.971, 10350.709, 442.985, 52770.537 25/01/15,01:23:30,18,08,1, 12.0,1,1, 2.971, 10350.717, 443.013, 52770.591 25/01/15,01:23:30,19,08,1, 12.0,1,1, 2.971, 10350.681, 443.022, 52770.639 25/01/15,01:23:31,00,08,1, 11.9,1,1, 2.980, 10350.679, 443.022, 52770.639 25/01/15,01:23:31,01,08,1, 11.9,1,1, 2.980, 10350.681, 443.012, 52770.529 25/01/15,01:23:31,02,08,1, 11.9,1,1, 2.980, 10350.674, 442.999, 52770.547 25/01/15,01:23:31,03,08,1, 11.9,1,1, 2.980, 10350.648, 443.012, 52770.499 25/01/15,01:23:31,04,08,1, 11.9,1,1, 2.980, 10350.675, 443.023, 52770.633 25/01/15,01:23:31,05,08,1, 11.9,1,1, 2.980, 10350.643, 443.052, 52770.614 25/01/15,01:23:31,06,08,1, 11.9,1,1, 2.980, 10350.640, 443.028, 52770.505 25/01/15,01:23:31,07,08,1, 11.9,1,1, 2.980, 10350.642, 443.055, 52770.521 25/01/15,01:23:31,08,08,1, 11.9,1,1, 2.980, 10350.610, 443.066, 52770.580 25/01/15,01:23:31,09,08,1, 11.9,1,1, 2.980, 10350.611, 443.078, 52770.509 25/01/15,01:23:31,10,08,1, 11.9,1,1, 2.980, 10350.637, 443.064, 52770.434 25/01/15,01:23:31,11,08,1, 11.9,1,1, 2.980, 10350.597, 443.061, 52770.527 25/01/15,01:23:31,12,08,1, 11.9,1,1, 2.980, 10350.578, 443.086, 52770.516 25/01/15,01:23:31,13,08,1, 11.9,1,1, 2.980, 10350.595, 443.070, 52770.565 25/01/15,01:23:31,14,08,1, 11.9,1,1, 2.980, 10350.585, 443.077, 52770.517 25/01/15,01:23:31,15,08,1, 11.9,1,1, 2.980, 10350.571, 443.088, 52770.596 25/01/15,01:23:31,16,08,1, 11.9,1,1, 2.980, 10350.558, 443.092, 52770.602 25/01/15,01:23:31,17,08,1, 11.9,1,1, 2.980, 10350.561, 443.082, 52770.552 25/01/15,01:23:31,18,08,1, 11.9,1,1, 2.980, 10350.574, 443.109, 52770.553 25/01/15,01:23:31,19,08,1, 11.9,1,1, 2.980, 10350.574, 443.106, 52770.395 25/01/15,01:23:32,00,08,1, 11.9,1,1, 2.974, 10350.571, 443.106, 52770.395 25/01/15,01:23:32,01,08,1, 11.9,1,1, 2.974, 10350.542, 443.104, 52770.440 25/01/15,01:23:32,02,08,1, 11.9,1,1, 2.974, 10350.569, 443.092, 52770.473 25/01/15,01:23:32,03,08,1, 11.9,1,1, 2.974, 10350.546, 443.104, 52770.457 25/01/15,01:23:32,04,08,1, 11.9,1,1, 2.974, 10350.530, 443.118, 52770.592 25/01/15,01:23:32,05,08,1, 11.9,1,1, 2.974, 10350.515, 443.082, 52770.513 25/01/15,01:23:32,06,08,1, 11.9,1,1, 2.974, 10350.513, 443.115, 52770.518 25/01/15,01:23:32,07,08,1, 11.9,1,1, 2.974, 10350.494, 443.085, 52770.462 25/01/15,01:23:32,08,08,1, 11.9,1,1, 2.974, 10350.486, 443.099, 52770.454 25/01/15,01:23:32,09,08,1, 11.9,1,1, 2.974, 10350.496, 443.104, 52770.531 25/01/15,01:23:32,10,08,1, 11.9,1,1, 2.974, 10350.480, 443.111, 52770.521 25/01/15,01:23:32,11,08,1, 11.9,1,1, 2.974, 10350.455, 443.089, 52770.547 25/01/15,01:23:32,12,08,1, 11.9,1,1, 2.974, 10350.470, 443.111, 52770.532 25/01/15,01:23:32,13,08,1, 11.9,1,1, 2.974, 10350.477, 443.118, 52770.405 25/01/15,01:23:32,14,08,1, 11.9,1,1, 2.974, 10350.471, 443.120, 52770.521 25/01/15,01:23:32,15,08,1, 11.9,1,1, 2.974, 10350.477, 443.126, 52770.451 25/01/15,01:23:32,16,08,1, 11.9,1,1, 2.974, 10350.489, 443.097, 52770.382 25/01/15,01:23:32,17,08,1, 11.9,1,1, 2.974, 10350.472, 443.119, 52770.481 25/01/15,01:23:32,18,08,1, 11.9,1,1, 2.974, 10350.429, 443.109, 52770.543 25/01/15,01:23:32,19,08,1, 11.9,1,1, 2.974, 10350.449, 443.132, 52770.563 25/01/15,01:23:33,00,08,1, 11.9,1,1, 2.971, 10350.446, 443.132, 52770.563 25/01/15,01:23:33,01,08,1, 11.9,1,1, 2.971, 10350.429, 443.100, 52770.454 25/01/15,01:23:33,02,08,1, 11.9,1,1, 2.971, 10350.417, 443.112, 52770.483 25/01/15,01:23:33,03,08,1, 11.9,1,1, 2.971, 10350.413, 443.091, 52770.437 25/01/15,01:23:33,04,08,1, 11.9,1,1, 2.971, 10350.437, 443.112, 52770.455 25/01/15,01:23:33,05,08,1, 11.9,1,1, 2.971, 10350.406, 443.113, 52770.451 25/01/15,01:23:33,06,08,1, 11.9,1,1, 2.971, 10350.396, 443.112, 52770.454 25/01/15,01:23:33,07,08,1, 11.9,1,1, 2.971, 10350.380, 443.107, 52770.441 25/01/15,01:23:33,08,08,1, 11.9,1,1, 2.971, 10350.393, 443.103, 52770.545 25/01/15,01:23:33,09,08,1, 11.9,1,1, 2.971, 10350.382, 443.118, 52770.509 25/01/15,01:23:33,10,08,1, 11.9,1,1, 2.971, 10350.374, 443.118, 52770.521 25/01/15,01:23:33,11,08,1, 11.9,1,1, 2.971, 10350.378, 443.110, 52770.507 25/01/15,01:23:33,12,08,1, 11.9,1,1, 2.971, 10350.362, 443.100, 52770.502 25/01/15,01:23:33,13,08,1, 11.9,1,1, 2.971, 10350.375, 443.095, 52770.430 25/01/15,01:23:33,14,08,1, 11.9,1,1, 2.971, 10350.363, 443.095, 52770.385 25/01/15,01:23:33,15,08,1, 11.9,1,1, 2.971, 10350.352, 443.080, 52770.385 25/01/15,01:23:33,16,08,1, 11.9,1,1, 2.971, 10350.348, 443.091, 52770.399 25/01/15,01:23:33,17,08,1, 11.9,1,1, 2.971, 10350.340, 443.095, 52770.421 25/01/15,01:23:33,18,08,1, 11.9,1,1, 2.971, 10350.341, 443.118, 52770.489 25/01/15,01:23:33,19,08,1, 11.9,1,1, 2.971, 10350.322, 443.090, 52770.425 25/01/15,01:23:34,00,08,1, 11.9,1,1, 2.973, 10350.320, 443.090, 52770.425 25/01/15,01:23:34,01,08,1, 11.9,1,1, 2.973, 10350.309, 443.090, 52770.488 25/01/15,01:23:34,02,08,1, 11.9,1,1, 2.973, 10350.313, 443.066, 52770.350 25/01/15,01:23:34,03,08,1, 11.9,1,1, 2.973, 10350.336, 443.074, 52770.409 25/01/15,01:23:34,04,08,1, 11.9,1,1, 2.973, 10350.292, 443.080, 52770.402 25/01/15,01:23:34,05,08,1, 11.9,1,1, 2.973, 10350.308, 443.069, 52770.475 25/01/15,01:23:34,06,08,1, 11.9,1,1, 2.973, 10350.307, 443.063, 52770.387 25/01/15,01:23:34,07,08,1, 11.9,1,1, 2.973, 10350.308, 443.097, 52770.452 25/01/15,01:23:34,08,08,1, 11.9,1,1, 2.973, 10350.316, 443.065, 52770.435 25/01/15,01:23:34,09,08,1, 11.9,1,1, 2.973, 10350.292, 443.075, 52770.357 25/01/15,01:23:34,10,08,1, 11.9,1,1, 2.973, 10350.296, 443.069, 52770.389 25/01/15,01:23:34,11,08,1, 11.9,1,1, 2.973, 10350.295, 443.078, 52770.289 25/01/15,01:23:34,12,08,1, 11.9,1,1, 2.973, 10350.304, 443.061, 52770.415 25/01/15,01:23:34,13,08,1, 11.9,1,1, 2.973, 10350.268, 443.046, 52770.402 25/01/15,01:23:34,14,08,1, 11.9,1,1, 2.973, 10350.289, 443.054, 52770.363 25/01/15,01:23:34,15,08,1, 11.9,1,1, 2.973, 10350.273, 443.048, 52770.430 25/01/15,01:23:34,16,08,1, 11.9,1,1, 2.973, 10350.273, 443.035, 52770.392 25/01/15,01:23:34,17,08,1, 11.9,1,1, 2.973, 10350.253, 443.031, 52770.352 25/01/15,01:23:34,18,08,1, 11.9,1,1, 2.973, 10350.269, 443.019, 52770.430 25/01/15,01:23:34,19,08,1, 11.9,1,1, 2.973, 10350.274, 443.009, 52770.353 25/01/15,01:23:35,00,09,1, 11.9,1,1, 2.976, 10350.270, 443.009, 52770.353 25/01/15,01:23:35,01,09,1, 11.9,1,1, 2.976, 10350.274, 442.995, 52770.149 25/01/15,01:23:35,02,09,1, 11.9,1,1, 2.976, 10350.259, 442.989, 52770.219 25/01/15,01:23:35,03,09,1, 11.9,1,1, 2.976, 10350.232, 443.007, 52770.247 25/01/15,01:23:35,04,09,1, 11.9,1,1, 2.976, 10350.263, 442.981, 52770.340 25/01/15,01:23:35,05,09,1, 11.9,1,1, 2.976, 10350.230, 442.993, 52770.371 25/01/15,01:23:35,06,09,1, 11.9,1,1, 2.976, 10350.257, 442.999, 52770.409 25/01/15,01:23:35,07,09,1, 11.9,1,1, 2.976, 10350.239, 442.961, 52770.352 25/01/15,01:23:35,08,09,1, 11.9,1,1, 2.976, 10350.243, 442.979, 52770.279 25/01/15,01:23:35,09,09,1, 11.9,1,1, 2.976, 10350.224, 442.957, 52770.351 25/01/15,01:23:35,10,09,1, 11.9,1,1, 2.976, 10350.261, 442.937, 52770.373 25/01/15,01:23:35,11,09,1, 11.9,1,1, 2.976, 10350.260, 442.940, 52770.344 25/01/15,01:23:35,12,09,1, 11.9,1,1, 2.976, 10350.248, 442.946, 52770.323 25/01/15,01:23:35,13,09,1, 11.9,1,1, 2.976, 10350.254, 442.919, 52770.371 25/01/15,01:23:35,14,09,1, 11.9,1,1, 2.976, 10350.235, 442.925, 52770.371 25/01/15,01:23:35,15,09,1, 11.9,1,1, 2.976, 10350.244, 442.929, 52770.383 25/01/15,01:23:35,16,09,1, 11.9,1,1, 2.976, 10350.239, 442.906, 52770.294 25/01/15,01:23:35,17,09,1, 11.9,1,1, 2.976, 10350.256, 442.893, 52770.247 25/01/15,01:23:35,18,09,1, 11.9,1,1, 2.976, 10350.199, 442.896, 52770.270 25/01/15,01:23:35,19,09,1, 11.9,1,1, 2.976, 10350.231, 442.886, 52770.316 25/01/15,01:23:36,00,09,1, 11.9,1,1, 2.975, 10350.229, 442.886, 52770.316 25/01/15,01:23:36,01,09,1, 11.9,1,1, 2.975, 10350.222, 442.881, 52770.332 25/01/15,01:23:36,02,09,1, 11.9,1,1, 2.975, 10350.197, 442.873, 52770.380 25/01/15,01:23:36,03,09,1, 11.9,1,1, 2.975, 10350.202, 442.852, 52770.365 25/01/15,01:23:36,04,09,1, 11.9,1,1, 2.975, 10350.209, 442.831, 52770.335 25/01/15,01:23:36,05,09,1, 11.9,1,1, 2.975, 10350.205, 442.842, 52770.327 25/01/15,01:23:36,06,09,1, 11.9,1,1, 2.975, 10350.187, 442.837, 52770.276 25/01/15,01:23:36,07,09,1, 11.9,1,1, 2.975, 10350.217, 442.842, 52770.263 25/01/15,01:23:36,08,09,1, 11.9,1,1, 2.975, 10350.200, 442.831, 52770.247 25/01/15,01:23:36,09,09,1, 11.9,1,1, 2.975, 10350.178, 442.813, 52770.276 25/01/15,01:23:36,10,09,1, 11.9,1,1, 2.975, 10350.195, 442.797, 52770.243 25/01/15,01:23:36,11,09,1, 11.9,1,1, 2.975, 10350.198, 442.817, 52770.309 25/01/15,01:23:36,12,09,1, 11.9,1,1, 2.975, 10350.187, 442.820, 52770.285 25/01/15,01:23:36,13,09,1, 11.9,1,1, 2.975, 10350.180, 442.813, 52770.272 25/01/15,01:23:36,14,09,1, 11.9,1,1, 2.975, 10350.193, 442.804, 52770.234 25/01/15,01:23:36,15,09,1, 11.9,1,1, 2.975, 10350.175, 442.795, 52770.324 25/01/15,01:23:36,16,09,1, 11.9,1,1, 2.975, 10350.165, 442.783, 52770.246 25/01/15,01:23:36,17,09,1, 11.9,1,1, 2.975, 10350.163, 442.784, 52770.215 25/01/15,01:23:36,18,09,1, 11.9,1,1, 2.975, 10350.183, 442.796, 52770.261 25/01/15,01:23:36,19,09,1, 11.9,1,1, 2.975, 10350.148, 442.796, 52770.257 25/01/15,01:23:37,00,09,1, 11.9,1,1, 2.975, 10350.145, 442.796, 52770.257 25/01/15,01:23:37,01,09,1, 11.9,1,1, 2.975, 10350.139, 442.797, 52770.259 25/01/15,01:23:37,02,09,1, 11.9,1,1, 2.975, 10350.150, 442.758, 52770.259 25/01/15,01:23:37,03,09,1, 11.9,1,1, 2.975, 10350.151, 442.767, 52770.247 25/01/15,01:23:37,04,09,1, 11.9,1,1, 2.975, 10350.161, 442.760, 52770.261 25/01/15,01:23:37,05,09,1, 11.9,1,1, 2.975, 10350.170, 442.776, 52770.298 25/01/15,01:23:37,06,09,1, 11.9,1,1, 2.975, 10350.146, 442.740, 52770.325 25/01/15,01:23:37,07,09,1, 11.9,1,1, 2.975, 10350.162, 442.748, 52770.229 25/01/15,01:23:37,08,09,1, 11.9,1,1, 2.975, 10350.164, 442.741, 52770.282 25/01/15,01:23:37,09,09,1, 11.9,1,1, 2.975, 10350.140, 442.749, 52770.269 25/01/15,01:23:37,10,09,1, 11.9,1,1, 2.975, 10350.151, 442.727, 52770.214 25/01/15,01:23:37,11,09,1, 11.9,1,1, 2.975, 10350.130, 442.733, 52770.172 25/01/15,01:23:37,12,09,1, 11.9,1,1, 2.975, 10350.119, 442.724, 52770.292 25/01/15,01:23:37,13,09,1, 11.9,1,1, 2.975, 10350.112, 442.709, 52770.224 25/01/15,01:23:37,14,09,1, 11.9,1,1, 2.975, 10350.129, 442.703, 52770.164 25/01/15,01:23:37,15,09,1, 11.9,1,1, 2.975, 10350.129, 442.690, 52770.173 25/01/15,01:23:37,16,09,1, 11.9,1,1, 2.975, 10350.125, 442.688, 52770.161 25/01/15,01:23:37,17,09,1, 11.9,1,1, 2.975, 10350.116, 442.703, 52770.244 25/01/15,01:23:37,18,09,1, 11.9,1,1, 2.975, 10350.091, 442.684, 52770.284 25/01/15,01:23:37,19,09,1, 11.9,1,1, 2.975, 10350.106, 442.695, 52770.229 25/01/15,01:23:38,00,08,1, 11.9,1,1, 2.975, 10350.103, 442.695, 52770.229 25/01/15,01:23:38,01,08,1, 11.9,1,1, 2.975, 10350.097, 442.645, 52770.203 25/01/15,01:23:38,02,08,1, 11.9,1,1, 2.975, 10350.134, 442.645, 52770.182 25/01/15,01:23:38,03,08,1, 11.9,1,1, 2.975, 10350.102, 442.628, 52770.149 25/01/15,01:23:38,04,08,1, 11.9,1,1, 2.975, 10350.113, 442.639, 52770.165 25/01/15,01:23:38,05,08,1, 11.9,1,1, 2.975, 10350.101, 442.640, 52770.240 25/01/15,01:23:38,06,08,1, 11.9,1,1, 2.975, 10350.098, 442.628, 52770.232 25/01/15,01:23:38,07,08,1, 11.9,1,1, 2.975, 10350.091, 442.629, 52770.231 25/01/15,01:23:38,08,08,1, 11.9,1,1, 2.975, 10350.098, 442.626, 52770.256 25/01/15,01:23:38,09,08,1, 11.9,1,1, 2.975, 10350.086, 442.619, 52770.142 25/01/15,01:23:38,10,08,1, 11.9,1,1, 2.975, 10350.084, 442.608, 52770.190 25/01/15,01:23:38,11,08,1, 11.9,1,1, 2.975, 10350.110, 442.605, 52770.145 25/01/15,01:23:38,12,08,1, 11.9,1,1, 2.975, 10350.107, 442.596, 52770.107 25/01/15,01:23:38,13,08,1, 11.9,1,1, 2.975, 10350.086, 442.579, 52770.096 25/01/15,01:23:38,14,08,1, 11.9,1,1, 2.975, 10350.095, 442.593, 52770.156 25/01/15,01:23:38,15,08,1, 11.9,1,1, 2.975, 10350.079, 442.585, 52770.163 25/01/15,01:23:38,16,08,1, 11.9,1,1, 2.975, 10350.088, 442.564, 52770.135 25/01/15,01:23:38,17,08,1, 11.9,1,1, 2.975, 10350.086, 442.584, 52770.102 25/01/15,01:23:38,18,08,1, 11.9,1,1, 2.975, 10350.092, 442.573, 52770.215 25/01/15,01:23:38,19,08,1, 11.9,1,1, 2.975, 10350.085, 442.577, 52770.095 25/01/15,01:23:39,00,09,1, 11.9,1,1, 2.972, 10350.078, 442.577, 52770.095 25/01/15,01:23:39,01,09,1, 11.9,1,1, 2.972, 10350.065, 442.558, 52770.099 25/01/15,01:23:39,02,09,1, 11.9,1,1, 2.972, 10350.072, 442.536, 52770.145 25/01/15,01:23:39,03,09,1, 11.9,1,1, 2.972, 10350.075, 442.536, 52770.154 25/01/15,01:23:39,04,09,1, 11.9,1,1, 2.972, 10350.093, 442.530, 52770.139 25/01/15,01:23:39,05,09,1, 11.9,1,1, 2.972, 10350.105, 442.527, 52770.150 25/01/15,01:23:39,06,09,1, 11.9,1,1, 2.972, 10350.097, 442.519, 52770.200 25/01/15,01:23:39,07,09,1, 11.9,1,1, 2.972, 10350.075, 442.502, 52770.164 25/01/15,01:23:39,08,09,1, 11.9,1,1, 2.972, 10350.058, 442.479, 52770.150 25/01/15,01:23:39,09,09,1, 11.9,1,1, 2.972, 10350.068, 442.474, 52770.007 25/01/15,01:23:39,10,09,1, 11.9,1,1, 2.972, 10350.081, 442.449, 52769.998 25/01/15,01:23:39,11,09,1, 11.9,1,1, 2.972, 10350.047, 442.451, 52770.053 25/01/15,01:23:39,12,09,1, 11.9,1,1, 2.972, 10350.048, 442.459, 52770.154 25/01/15,01:23:39,13,09,1, 11.9,1,1, 2.972, 10350.069, 442.463, 52770.136 25/01/15,01:23:39,14,09,1, 11.9,1,1, 2.972, 10350.063, 442.467, 52770.150 25/01/15,01:23:39,15,09,1, 11.9,1,1, 2.972, 10350.051, 442.436, 52770.123 25/01/15,01:23:39,16,09,1, 11.9,1,1, 2.972, 10350.075, 442.440, 52770.114 25/01/15,01:23:39,17,09,1, 11.9,1,1, 2.972, 10350.050, 442.426, 52770.264 25/01/15,01:23:39,18,09,1, 11.9,1,1, 2.972, 10350.037, 442.406, 52770.058 25/01/15,01:23:39,19,09,1, 11.9,1,1, 2.972, 10350.065, 442.414, 52770.077 25/01/15,01:23:40,00,08,1, 11.9,1,1, 2.976, 10350.062, 442.414, 52770.077 25/01/15,01:23:40,01,08,1, 11.9,1,1, 2.976, 10350.059, 442.392, 52770.071 25/01/15,01:23:40,02,08,1, 11.9,1,1, 2.976, 10350.080, 442.365, 52770.089 25/01/15,01:23:40,03,08,1, 11.9,1,1, 2.976, 10350.064, 442.375, 52770.085 25/01/15,01:23:40,04,08,1, 11.9,1,1, 2.976, 10350.029, 442.383, 52770.154 25/01/15,01:23:40,05,08,1, 11.9,1,1, 2.976, 10350.052, 442.380, 52770.131 25/01/15,01:23:40,06,08,1, 11.9,1,1, 2.976, 10350.077, 442.356, 52770.061 25/01/15,01:23:40,07,08,1, 11.9,1,1, 2.976, 10350.051, 442.339, 52770.116 25/01/15,01:23:40,08,08,1, 11.9,1,1, 2.976, 10350.070, 442.357, 52770.135 25/01/15,01:23:40,09,08,1, 11.9,1,1, 2.976, 10350.037, 442.336, 52770.045 25/01/15,01:23:40,10,08,1, 11.9,1,1, 2.976, 10350.058, 442.314, 52770.108 25/01/15,01:23:40,11,08,1, 11.9,1,1, 2.976, 10350.063, 442.331, 52770.089 25/01/15,01:23:40,12,08,1, 11.9,1,1, 2.976, 10350.045, 442.320, 52770.094 25/01/15,01:23:40,13,08,1, 11.9,1,1, 2.976, 10350.038, 442.296, 52770.054 25/01/15,01:23:40,14,08,1, 11.9,1,1, 2.976, 10350.058, 442.306, 52769.989 25/01/15,01:23:40,15,08,1, 11.9,1,1, 2.976, 10350.027, 442.287, 52769.999 25/01/15,01:23:40,16,08,1, 11.9,1,1, 2.976, 10350.067, 442.264, 52769.904 25/01/15,01:23:40,17,08,1, 11.9,1,1, 2.976, 10350.054, 442.275, 52770.053 25/01/15,01:23:40,18,08,1, 11.9,1,1, 2.976, 10350.040, 442.263, 52770.031 25/01/15,01:23:40,19,08,1, 11.9,1,1, 2.976, 10350.052, 442.267, 52770.031 25/01/15,01:23:41,00,09,1, 11.9,1,1, 2.975, 10350.045, 442.267, 52770.031 25/01/15,01:23:41,01,09,1, 11.9,1,1, 2.975, 10350.041, 442.231, 52770.082 25/01/15,01:23:41,02,09,1, 11.9,1,1, 2.975, 10350.028, 442.242, 52770.074 25/01/15,01:23:41,03,09,1, 11.9,1,1, 2.975, 10350.025, 442.239, 52770.006 25/01/15,01:23:41,04,09,1, 11.9,1,1, 2.975, 10350.034, 442.217, 52769.919 25/01/15,01:23:41,05,09,1, 11.9,1,1, 2.975, 10350.037, 442.217, 52769.902 25/01/15,01:23:41,06,09,1, 11.9,1,1, 2.975, 10350.007, 442.204, 52769.978 25/01/15,01:23:41,07,09,1, 11.9,1,1, 2.975, 10350.043, 442.220, 52769.889 25/01/15,01:23:41,08,09,1, 11.9,1,1, 2.975, 10350.037, 442.200, 52769.912 25/01/15,01:23:41,09,09,1, 11.9,1,1, 2.975, 10350.034, 442.175, 52769.975 25/01/15,01:23:41,10,09,1, 11.9,1,1, 2.975, 10349.993, 442.195, 52770.035 25/01/15,01:23:41,11,09,1, 11.9,1,1, 2.975, 10349.999, 442.174, 52769.965 25/01/15,01:23:41,12,09,1, 11.9,1,1, 2.975, 10350.036, 442.177, 52769.979 25/01/15,01:23:41,13,09,1, 11.9,1,1, 2.975, 10350.023, 442.164, 52769.932 25/01/15,01:23:41,14,09,1, 11.9,1,1, 2.975, 10350.027, 442.161, 52769.959 25/01/15,01:23:41,15,09,1, 11.9,1,1, 2.975, 10350.015, 442.155, 52769.971 25/01/15,01:23:41,16,09,1, 11.9,1,1, 2.975, 10350.038, 442.128, 52769.855 25/01/15,01:23:41,17,09,1, 11.9,1,1, 2.975, 10350.024, 442.139, 52769.974 25/01/15,01:23:41,18,09,1, 11.9,1,1, 2.975, 10350.021, 442.141, 52769.940 25/01/15,01:23:41,19,09,1, 11.9,1,1, 2.975, 10350.013, 442.120, 52769.957 25/01/15,01:23:42,00,10,1, 11.9,1,1, 2.974, 10350.012, 442.120, 52769.957 25/01/15,01:23:42,01,10,1, 11.9,1,1, 2.974, 10350.006, 442.112, 52769.853 25/01/15,01:23:42,02,10,1, 11.9,1,1, 2.974, 10350.013, 442.081, 52769.855 25/01/15,01:23:42,03,10,1, 11.9,1,1, 2.974, 10350.014, 442.078, 52769.825 25/01/15,01:23:42,04,10,1, 11.9,1,1, 2.974, 10350.014, 442.072, 52769.849 25/01/15,01:23:42,05,10,1, 11.9,1,1, 2.974, 10350.000, 442.049, 52769.883 25/01/15,01:23:42,06,10,1, 11.9,1,1, 2.974, 10350.015, 442.059, 52769.910 25/01/15,01:23:42,07,10,1, 11.9,1,1, 2.974, 10350.035, 442.078, 52770.069 25/01/15,01:23:42,08,10,1, 11.9,1,1, 2.974, 10349.957, 442.060, 52769.997 25/01/15,01:23:42,09,10,1, 11.9,1,1, 2.974, 10350.026, 442.076, 52769.977 25/01/15,01:23:42,10,10,1, 11.9,1,1, 2.974, 10349.994, 442.055, 52769.925 25/01/15,01:23:42,11,10,1, 11.9,1,1, 2.974, 10350.012, 442.022, 52769.863 25/01/15,01:23:42,12,10,1, 11.9,1,1, 2.974, 10350.006, 442.018, 52769.810 25/01/15,01:23:42,13,10,1, 11.9,1,1, 2.974, 10349.998, 442.003, 52769.767 25/01/15,01:23:42,14,10,1, 11.9,1,1, 2.974, 10350.022, 442.000, 52769.816 25/01/15,01:23:42,15,10,1, 11.9,1,1, 2.974, 10349.985, 441.999, 52769.830 25/01/15,01:23:42,16,10,1, 11.9,1,1, 2.974, 10349.990, 442.002, 52769.893 25/01/15,01:23:42,17,10,1, 11.9,1,1, 2.974, 10349.978, 441.977, 52769.880 25/01/15,01:23:42,18,10,1, 11.9,1,1, 2.974, 10349.993, 441.981, 52769.799 25/01/15,01:23:42,19,10,1, 11.9,1,1, 2.974, 10349.989, 441.972, 52769.872 25/01/15,01:23:43,00,10,1, 12.0,1,1, 2.972, 10349.987, 441.972, 52769.872 25/01/15,01:23:43,01,10,1, 12.0,1,1, 2.972, 10349.990, 441.941, 52769.752 25/01/15,01:23:43,02,10,1, 12.0,1,1, 2.972, 10350.004, 441.939, 52769.699 25/01/15,01:23:43,03,10,1, 12.0,1,1, 2.972, 10349.993, 441.916, 52769.749 25/01/15,01:23:43,04,10,1, 12.0,1,1, 2.972, 10349.944, 441.902, 52769.774 25/01/15,01:23:43,05,10,1, 12.0,1,1, 2.972, 10349.977, 441.908, 52769.755 25/01/15,01:23:43,06,10,1, 12.0,1,1, 2.972, 10349.969, 441.921, 52769.761 25/01/15,01:23:43,07,10,1, 12.0,1,1, 2.972, 10349.947, 441.893, 52769.761 25/01/15,01:23:43,08,10,1, 12.0,1,1, 2.972, 10349.946, 441.905, 52769.744 25/01/15,01:23:43,09,10,1, 12.0,1,1, 2.972, 10349.965, 441.882, 52769.728 25/01/15,01:23:43,10,10,1, 12.0,1,1, 2.972, 10349.957, 441.885, 52769.696 25/01/15,01:23:43,11,10,1, 12.0,1,1, 2.972, 10349.936, 441.866, 52769.716 25/01/15,01:23:43,12,10,1, 12.0,1,1, 2.972, 10349.931, 441.864, 52769.808 25/01/15,01:23:43,13,10,1, 12.0,1,1, 2.972, 10349.929, 441.837, 52769.735 25/01/15,01:23:43,14,10,1, 12.0,1,1, 2.972, 10349.930, 441.850, 52769.797 25/01/15,01:23:43,15,10,1, 12.0,1,1, 2.972, 10349.925, 441.833, 52769.733 25/01/15,01:23:43,16,10,1, 12.0,1,1, 2.972, 10349.934, 441.843, 52769.756 25/01/15,01:23:43,17,10,1, 12.0,1,1, 2.972, 10349.933, 441.815, 52769.738 25/01/15,01:23:43,18,10,1, 12.0,1,1, 2.972, 10349.911, 441.806, 52769.630 25/01/15,01:23:43,19,10,1, 12.0,1,1, 2.972, 10349.903, 441.833, 52769.683 25/01/15,01:23:44,00,09,1, 11.9,1,1, 2.979, 10349.903, 441.833, 52769.683 25/01/15,01:23:44,01,09,1, 11.9,1,1, 2.979, 10349.908, 441.805, 52769.756 25/01/15,01:23:44,02,09,1, 11.9,1,1, 2.979, 10349.914, 441.781, 52769.802 25/01/15,01:23:44,03,09,1, 11.9,1,1, 2.979, 10349.921, 441.769, 52769.674 25/01/15,01:23:44,04,09,1, 11.9,1,1, 2.979, 10349.879, 441.767, 52769.722 25/01/15,01:23:44,05,09,1, 11.9,1,1, 2.979, 10349.883, 441.774, 52769.734 25/01/15,01:23:44,06,09,1, 11.9,1,1, 2.979, 10349.843, 441.762, 52769.745 25/01/15,01:23:44,07,09,1, 11.9,1,1, 2.979, 10349.880, 441.742, 52769.682 25/01/15,01:23:44,08,09,1, 11.9,1,1, 2.979, 10349.849, 441.745, 52769.645 25/01/15,01:23:44,09,09,1, 11.9,1,1, 2.979, 10349.869, 441.728, 52769.661 25/01/15,01:23:44,10,09,1, 11.9,1,1, 2.979, 10349.874, 441.726, 52769.665 25/01/15,01:23:44,11,09,1, 11.9,1,1, 2.979, 10349.849, 441.695, 52769.689 25/01/15,01:23:44,12,09,1, 11.9,1,1, 2.979, 10349.841, 441.706, 52769.661 25/01/15,01:23:44,13,09,1, 11.9,1,1, 2.979, 10349.822, 441.701, 52769.714 25/01/15,01:23:44,14,09,1, 11.9,1,1, 2.979, 10349.829, 441.658, 52769.679 25/01/15,01:23:44,15,09,1, 11.9,1,1, 2.979, 10349.810, 441.656, 52769.631 25/01/15,01:23:44,16,09,1, 11.9,1,1, 2.979, 10349.824, 441.655, 52769.620 25/01/15,01:23:44,17,09,1, 11.9,1,1, 2.979, 10349.810, 441.679, 52769.672 25/01/15,01:23:44,18,09,1, 11.9,1,1, 2.979, 10349.832, 441.637, 52769.643 25/01/15,01:23:44,19,09,1, 11.9,1,1, 2.979, 10349.789, 441.662, 52769.685 25/01/15,01:23:45,00,09,1, 11.9,1,1, 2.976, 10349.786, 441.662, 52769.685 25/01/15,01:23:45,01,09,1, 11.9,1,1, 2.976, 10349.812, 441.629, 52769.642 25/01/15,01:23:45,02,09,1, 11.9,1,1, 2.976, 10349.783, 441.638, 52769.680 25/01/15,01:23:45,03,09,1, 11.9,1,1, 2.976, 10349.767, 441.653, 52769.619 25/01/15,01:23:45,04,09,1, 11.9,1,1, 2.976, 10349.799, 441.627, 52769.520 25/01/15,01:23:45,05,09,1, 11.9,1,1, 2.976, 10349.776, 441.630, 52769.598 25/01/15,01:23:45,06,09,1, 11.9,1,1, 2.976, 10349.781, 441.634, 52769.614 25/01/15,01:23:45,07,09,1, 11.9,1,1, 2.976, 10349.768, 441.613, 52769.375 25/01/15,01:23:45,08,09,1, 11.9,1,1, 2.976, 10349.730, 441.617, 52769.644 25/01/15,01:23:45,09,09,1, 11.9,1,1, 2.976, 10349.705, 441.637, 52769.672 25/01/15,01:23:45,10,09,1, 11.9,1,1, 2.976, 10349.709, 441.616, 52769.660 25/01/15,01:23:45,11,09,1, 11.9,1,1, 2.976, 10349.721, 441.606, 52769.662 25/01/15,01:23:45,12,09,1, 11.9,1,1, 2.976, 10349.703, 441.600, 52769.564 25/01/15,01:23:45,13,09,1, 11.9,1,1, 2.976, 10349.728, 441.605, 52769.514 25/01/15,01:23:45,14,09,1, 11.9,1,1, 2.976, 10349.721, 441.596, 52769.534 25/01/15,01:23:45,15,09,1, 11.9,1,1, 2.976, 10349.704, 441.577, 52769.522 25/01/15,01:23:45,16,09,1, 11.9,1,1, 2.976, 10349.693, 441.542, 52769.578 25/01/15,01:23:45,17,09,1, 11.9,1,1, 2.976, 10349.718, 441.575, 52769.580 25/01/15,01:23:45,18,09,1, 11.9,1,1, 2.976, 10349.700, 441.541, 52769.586 25/01/15,01:23:45,19,09,1, 11.9,1,1, 2.976, 10349.692, 441.529, 52769.510 25/01/15,01:23:46,00,09,1, 12.0,1,1, 2.974, 10349.686, 441.529, 52769.510 25/01/15,01:23:46,01,09,1, 12.0,1,1, 2.974, 10349.668, 441.558, 52769.539 25/01/15,01:23:46,02,09,1, 12.0,1,1, 2.974, 10349.672, 441.546, 52769.461 25/01/15,01:23:46,03,09,1, 12.0,1,1, 2.974, 10349.684, 441.531, 52769.489 25/01/15,01:23:46,04,09,1, 12.0,1,1, 2.974, 10349.681, 441.511, 52769.499 25/01/15,01:23:46,05,09,1, 12.0,1,1, 2.974, 10349.698, 441.468, 52769.167 25/01/15,01:23:46,06,09,1, 12.0,1,1, 2.974, 10349.604, 441.518, 52769.580 25/01/15,01:23:46,07,09,1, 12.0,1,1, 2.974, 10349.629, 441.509, 52769.521 25/01/15,01:23:46,08,09,1, 12.0,1,1, 2.974, 10349.663, 441.503, 52769.596 25/01/15,01:23:46,09,09,1, 12.0,1,1, 2.974, 10349.634, 441.494, 52769.438 25/01/15,01:23:46,10,09,1, 12.0,1,1, 2.974, 10349.656, 441.472, 52769.408 25/01/15,01:23:46,11,09,1, 12.0,1,1, 2.974, 10349.643, 441.486, 52769.499 25/01/15,01:23:46,12,09,1, 12.0,1,1, 2.974, 10349.618, 441.491, 52769.479 25/01/15,01:23:46,13,09,1, 12.0,1,1, 2.974, 10349.616, 441.496, 52769.538 25/01/15,01:23:46,14,09,1, 12.0,1,1, 2.974, 10349.638, 441.467, 52769.463 25/01/15,01:23:46,15,09,1, 12.0,1,1, 2.974, 10349.635, 441.457, 52769.542 25/01/15,01:23:46,16,09,1, 12.0,1,1, 2.974, 10349.618, 441.453, 52769.552 25/01/15,01:23:46,17,09,1, 12.0,1,1, 2.974, 10349.604, 441.463, 52769.457 25/01/15,01:23:46,18,09,1, 12.0,1,1, 2.974, 10349.586, 441.446, 52769.509 25/01/15,01:23:46,19,09,1, 12.0,1,1, 2.974, 10349.583, 441.427, 52769.478 25/01/15,01:23:47,00,08,1, 11.9,1,1, 2.978, 10349.578, 441.427, 52769.478 25/01/15,01:23:47,01,08,1, 11.9,1,1, 2.978, 10349.556, 441.400, 52769.398 25/01/15,01:23:47,02,08,1, 11.9,1,1, 2.978, 10349.567, 441.428, 52769.383 25/01/15,01:23:47,03,08,1, 11.9,1,1, 2.978, 10349.559, 441.419, 52769.414 25/01/15,01:23:47,04,08,1, 11.9,1,1, 2.978, 10349.544, 441.422, 52769.513 25/01/15,01:23:47,05,08,1, 11.9,1,1, 2.978, 10349.530, 441.416, 52769.551 25/01/15,01:23:47,06,08,1, 11.9,1,1, 2.978, 10349.522, 441.399, 52769.436 25/01/15,01:23:47,07,08,1, 11.9,1,1, 2.978, 10349.524, 441.400, 52769.441 25/01/15,01:23:47,08,08,1, 11.9,1,1, 2.978, 10349.536, 441.401, 52769.474 25/01/15,01:23:47,09,08,1, 11.9,1,1, 2.978, 10349.511, 441.395, 52769.364 25/01/15,01:23:47,10,08,1, 11.9,1,1, 2.978, 10349.530, 441.394, 52769.324 25/01/15,01:23:47,11,08,1, 11.9,1,1, 2.978, 10349.506, 441.365, 52769.417 25/01/15,01:23:47,12,08,1, 11.9,1,1, 2.978, 10349.500, 441.381, 52769.464 25/01/15,01:23:47,13,08,1, 11.9,1,1, 2.978, 10349.492, 441.384, 52769.482 25/01/15,01:23:47,14,08,1, 11.9,1,1, 2.978, 10349.488, 441.369, 52769.452 25/01/15,01:23:47,15,08,1, 11.9,1,1, 2.978, 10349.496, 441.377, 52769.416 25/01/15,01:23:47,16,08,1, 11.9,1,1, 2.978, 10349.483, 441.383, 52769.425 25/01/15,01:23:47,17,08,1, 11.9,1,1, 2.978, 10349.458, 441.362, 52769.395 25/01/15,01:23:47,18,08,1, 11.9,1,1, 2.978, 10349.455, 441.369, 52769.422 25/01/15,01:23:47,19,08,1, 11.9,1,1, 2.978, 10349.442, 441.360, 52769.426 25/01/15,01:23:48,00,08,1, 12.0,1,1, 2.976, 10349.436, 441.360, 52769.426 25/01/15,01:23:48,01,08,1, 12.0,1,1, 2.976, 10349.420, 441.313, 52769.402 25/01/15,01:23:48,02,08,1, 12.0,1,1, 2.976, 10349.454, 441.343, 52769.392 25/01/15,01:23:48,03,08,1, 12.0,1,1, 2.976, 10349.435, 441.361, 52769.389 25/01/15,01:23:48,04,08,1, 12.0,1,1, 2.976, 10349.420, 441.339, 52769.377 25/01/15,01:23:48,05,08,1, 12.0,1,1, 2.976, 10349.439, 441.326, 52769.344 25/01/15,01:23:48,06,08,1, 12.0,1,1, 2.976, 10349.406, 441.333, 52769.427 25/01/15,01:23:48,07,08,1, 12.0,1,1, 2.976, 10349.383, 441.320, 52769.341 25/01/15,01:23:48,08,08,1, 12.0,1,1, 2.976, 10349.393, 441.318, 52769.364 25/01/15,01:23:48,09,08,1, 12.0,1,1, 2.976, 10349.409, 441.330, 52769.441 25/01/15,01:23:48,10,08,1, 12.0,1,1, 2.976, 10349.374, 441.282, 52769.449 25/01/15,01:23:48,11,08,1, 12.0,1,1, 2.976, 10349.390, 441.310, 52769.410 25/01/15,01:23:48,12,08,1, 12.0,1,1, 2.976, 10349.398, 441.299, 52769.387 25/01/15,01:23:48,13,08,1, 12.0,1,1, 2.976, 10349.371, 441.292, 52769.436 25/01/15,01:23:48,14,08,1, 12.0,1,1, 2.976, 10349.373, 441.258, 52769.357 25/01/15,01:23:48,15,08,1, 12.0,1,1, 2.976, 10349.366, 441.257, 52769.359 25/01/15,01:23:48,16,08,1, 12.0,1,1, 2.976, 10349.354, 441.265, 52769.330 25/01/15,01:23:48,17,08,1, 12.0,1,1, 2.976, 10349.366, 441.250, 52769.192 25/01/15,01:23:48,18,08,1, 12.0,1,1, 2.976, 10349.333, 441.270, 52769.340 25/01/15,01:23:48,19,08,1, 12.0,1,1, 2.976, 10349.337, 441.243, 52769.354 25/01/15,01:23:49,00,08,1, 12.0,1,1, 2.980, 10349.336, 441.243, 52769.354 25/01/15,01:23:49,01,08,1, 12.0,1,1, 2.980, 10349.330, 441.239, 52769.386 25/01/15,01:23:49,02,08,1, 12.0,1,1, 2.980, 10349.338, 441.216, 52769.390 25/01/15,01:23:49,03,08,1, 12.0,1,1, 2.980, 10349.309, 441.207, 52769.447 25/01/15,01:23:49,04,08,1, 12.0,1,1, 2.980, 10349.319, 441.219, 52769.352 25/01/15,01:23:49,05,08,1, 12.0,1,1, 2.980, 10349.307, 441.188, 52769.271 25/01/15,01:23:49,06,08,1, 12.0,1,1, 2.980, 10349.303, 441.199, 52769.266 25/01/15,01:23:49,07,08,1, 12.0,1,1, 2.980, 10349.286, 441.199, 52769.305 25/01/15,01:23:49,08,08,1, 12.0,1,1, 2.980, 10349.280, 441.181, 52769.272 25/01/15,01:23:49,09,08,1, 12.0,1,1, 2.980, 10349.275, 441.186, 52769.318 25/01/15,01:23:49,10,08,1, 12.0,1,1, 2.980, 10349.280, 441.186, 52769.145 25/01/15,01:23:49,11,08,1, 12.0,1,1, 2.980, 10349.281, 441.166, 52769.313 25/01/15,01:23:49,12,08,1, 12.0,1,1, 2.980, 10349.264, 441.153, 52769.294 25/01/15,01:23:49,13,08,1, 12.0,1,1, 2.980, 10349.296, 441.151, 52769.138 25/01/15,01:23:49,14,08,1, 12.0,1,1, 2.980, 10349.276, 441.148, 52769.194 25/01/15,01:23:49,15,08,1, 12.0,1,1, 2.980, 10349.267, 441.154, 52769.283 25/01/15,01:23:49,16,08,1, 12.0,1,1, 2.980, 10349.247, 441.144, 52769.221 25/01/15,01:23:49,17,08,1, 12.0,1,1, 2.980, 10349.253, 441.117, 52769.176 25/01/15,01:23:49,18,08,1, 12.0,1,1, 2.980, 10349.229, 441.105, 52769.257 25/01/15,01:23:49,19,08,1, 12.0,1,1, 2.980, 10349.224, 441.116, 52769.272 25/01/15,01:23:50,00,08,1, 11.9,1,1, 2.982, 10349.219, 441.116, 52769.272 25/01/15,01:23:50,01,08,1, 11.9,1,1, 2.982, 10349.251, 441.101, 52769.238 25/01/15,01:23:50,02,08,1, 11.9,1,1, 2.982, 10349.241, 441.088, 52769.216 25/01/15,01:23:50,03,08,1, 11.9,1,1, 2.982, 10349.222, 441.106, 52769.220 25/01/15,01:23:50,04,08,1, 11.9,1,1, 2.982, 10349.218, 441.101, 52769.220 25/01/15,01:23:50,05,08,1, 11.9,1,1, 2.982, 10349.218, 441.064, 52769.253 25/01/15,01:23:50,06,08,1, 11.9,1,1, 2.982, 10349.220, 441.066, 52769.184 25/01/15,01:23:50,07,08,1, 11.9,1,1, 2.982, 10349.206, 441.082, 52769.159 25/01/15,01:23:50,08,08,1, 11.9,1,1, 2.982, 10349.208, 441.055, 52769.201 25/01/15,01:23:50,09,08,1, 11.9,1,1, 2.982, 10349.198, 441.043, 52769.127 25/01/15,01:23:50,10,08,1, 11.9,1,1, 2.982, 10349.192, 441.044, 52769.150 25/01/15,01:23:50,11,08,1, 11.9,1,1, 2.982, 10349.205, 441.035, 52769.161 25/01/15,01:23:50,12,08,1, 11.9,1,1, 2.982, 10349.171, 441.036, 52769.213 25/01/15,01:23:50,13,08,1, 11.9,1,1, 2.982, 10349.178, 441.045, 52769.260 25/01/15,01:23:50,14,08,1, 11.9,1,1, 2.982, 10349.176, 441.019, 52769.155 25/01/15,01:23:50,15,08,1, 11.9,1,1, 2.982, 10349.174, 441.018, 52769.092 25/01/15,01:23:50,16,08,1, 11.9,1,1, 2.982, 10349.187, 441.000, 52769.117 25/01/15,01:23:50,17,08,1, 11.9,1,1, 2.982, 10349.167, 440.993, 52769.128 25/01/15,01:23:50,18,08,1, 11.9,1,1, 2.982, 10349.180, 441.006, 52769.155 25/01/15,01:23:50,19,08,1, 11.9,1,1, 2.982, 10349.162, 440.999, 52769.223 25/01/15,01:23:51,00,08,1, 11.9,1,1, 2.974, 10349.160, 440.999, 52769.223 25/01/15,01:23:51,01,08,1, 11.9,1,1, 2.974, 10349.173, 440.973, 52769.140 25/01/15,01:23:51,02,08,1, 11.9,1,1, 2.974, 10349.161, 440.968, 52769.129 25/01/15,01:23:51,03,08,1, 11.9,1,1, 2.974, 10349.165, 440.981, 52769.059 25/01/15,01:23:51,04,08,1, 11.9,1,1, 2.974, 10349.174, 440.954, 52769.107 25/01/15,01:23:51,05,08,1, 11.9,1,1, 2.974, 10349.150, 440.970, 52769.106 25/01/15,01:23:51,06,08,1, 11.9,1,1, 2.974, 10349.174, 440.953, 52769.056 25/01/15,01:23:51,07,08,1, 11.9,1,1, 2.974, 10349.162, 440.939, 52769.059 25/01/15,01:23:51,08,08,1, 11.9,1,1, 2.974, 10349.146, 440.937, 52769.103 25/01/15,01:23:51,09,08,1, 11.9,1,1, 2.974, 10349.163, 440.897, 52769.010 25/01/15,01:23:51,10,08,1, 11.9,1,1, 2.974, 10349.131, 440.895, 52768.973 25/01/15,01:23:51,11,08,1, 11.9,1,1, 2.974, 10349.162, 440.914, 52769.008 25/01/15,01:23:51,12,08,1, 11.9,1,1, 2.974, 10349.149, 440.932, 52768.987 25/01/15,01:23:51,13,08,1, 11.9,1,1, 2.974, 10349.138, 440.923, 52769.103 25/01/15,01:23:51,14,08,1, 11.9,1,1, 2.974, 10349.170, 440.877, 52769.068 25/01/15,01:23:51,15,08,1, 11.9,1,1, 2.974, 10349.153, 440.902, 52769.078 25/01/15,01:23:51,16,08,1, 11.9,1,1, 2.974, 10349.156, 440.879, 52768.970 25/01/15,01:23:51,17,08,1, 11.9,1,1, 2.974, 10349.143, 440.877, 52768.995 25/01/15,01:23:51,18,08,1, 11.9,1,1, 2.974, 10349.134, 440.843, 52769.029 25/01/15,01:23:51,19,08,1, 11.9,1,1, 2.974, 10349.149, 440.866, 52769.109 25/01/15,01:23:52,00,07,1, 11.9,1,1, 2.977, 10349.144, 440.866, 52769.109 25/01/15,01:23:52,01,07,1, 11.9,1,1, 2.977, 10349.107, 440.843, 52769.035 25/01/15,01:23:52,02,07,1, 11.9,1,1, 2.977, 10349.120, 440.831, 52768.971 25/01/15,01:23:52,03,07,1, 11.9,1,1, 2.977, 10349.128, 440.798, 52768.951 25/01/15,01:23:52,04,07,1, 11.9,1,1, 2.977, 10349.163, 440.790, 52769.005 25/01/15,01:23:52,05,07,1, 11.9,1,1, 2.977, 10349.147, 440.790, 52768.933 25/01/15,01:23:52,06,07,1, 11.9,1,1, 2.977, 10349.155, 440.808, 52769.067 25/01/15,01:23:52,07,07,1, 11.9,1,1, 2.977, 10349.129, 440.780, 52769.059 25/01/15,01:23:52,08,07,1, 11.9,1,1, 2.977, 10349.133, 440.782, 52769.006 25/01/15,01:23:52,09,07,1, 11.9,1,1, 2.977, 10349.153, 440.761, 52768.921 25/01/15,01:23:52,10,07,1, 11.9,1,1, 2.977, 10349.166, 440.757, 52768.913 25/01/15,01:23:52,11,07,1, 11.9,1,1, 2.977, 10349.140, 440.741, 52768.965 25/01/15,01:23:52,12,07,1, 11.9,1,1, 2.977, 10349.159, 440.721, 52768.874 25/01/15,01:23:52,13,07,1, 11.9,1,1, 2.977, 10349.160, 440.720, 52768.925 25/01/15,01:23:52,14,07,1, 11.9,1,1, 2.977, 10349.149, 440.711, 52768.959 25/01/15,01:23:52,15,07,1, 11.9,1,1, 2.977, 10349.184, 440.688, 52768.920 25/01/15,01:23:52,16,07,1, 11.9,1,1, 2.977, 10349.166, 440.691, 52768.977 25/01/15,01:23:52,17,07,1, 11.9,1,1, 2.977, 10349.139, 440.677, 52768.867 25/01/15,01:23:52,18,07,1, 11.9,1,1, 2.977, 10349.141, 440.653, 52768.798 25/01/15,01:23:52,19,07,1, 11.9,1,1, 2.977, 10349.166, 440.652, 52768.908 25/01/15,01:23:53,00,07,1, 11.8,1,1, 2.973, 10349.160, 440.652, 52768.908 25/01/15,01:23:53,01,07,1, 11.8,1,1, 2.973, 10349.155, 440.626, 52768.911 25/01/15,01:23:53,02,07,1, 11.8,1,1, 2.973, 10349.168, 440.607, 52768.857 25/01/15,01:23:53,03,07,1, 11.8,1,1, 2.973, 10349.182, 440.601, 52768.848 25/01/15,01:23:53,04,07,1, 11.8,1,1, 2.973, 10349.178, 440.566, 52768.818 25/01/15,01:23:53,05,07,1, 11.8,1,1, 2.973, 10349.178, 440.575, 52768.830 25/01/15,01:23:53,06,07,1, 11.8,1,1, 2.973, 10349.185, 440.572, 52768.837 25/01/15,01:23:53,07,07,1, 11.8,1,1, 2.973, 10349.194, 440.552, 52768.850 25/01/15,01:23:53,08,07,1, 11.8,1,1, 2.973, 10349.194, 440.556, 52768.778 25/01/15,01:23:53,09,07,1, 11.8,1,1, 2.973, 10349.191, 440.499, 52768.811 25/01/15,01:23:53,10,07,1, 11.8,1,1, 2.973, 10349.215, 440.476, 52768.824 25/01/15,01:23:53,11,07,1, 11.8,1,1, 2.973, 10349.207, 440.497, 52768.812 25/01/15,01:23:53,12,07,1, 11.8,1,1, 2.973, 10349.210, 440.484, 52768.806 25/01/15,01:23:53,13,07,1, 11.8,1,1, 2.973, 10349.226, 440.453, 52768.855 25/01/15,01:23:53,14,07,1, 11.8,1,1, 2.973, 10349.208, 440.436, 52768.768 25/01/15,01:23:53,15,07,1, 11.8,1,1, 2.973, 10349.221, 440.427, 52768.748 25/01/15,01:23:53,16,07,1, 11.8,1,1, 2.973, 10349.239, 440.400, 52768.652 25/01/15,01:23:53,17,07,1, 11.8,1,1, 2.973, 10349.231, 440.369, 52768.705 25/01/15,01:23:53,18,07,1, 11.8,1,1, 2.973, 10349.237, 440.379, 52768.623 25/01/15,01:23:53,19,07,1, 11.8,1,1, 2.973, 10349.270, 440.373, 52768.734 25/01/15,01:23:54,00,07,1, 11.9,1,1, 2.978, 10349.269, 440.373, 52768.734 25/01/15,01:23:54,01,07,1, 11.9,1,1, 2.978, 10349.245, 440.359, 52768.809 25/01/15,01:23:54,02,07,1, 11.9,1,1, 2.978, 10349.260, 440.342, 52768.773 25/01/15,01:23:54,03,07,1, 11.9,1,1, 2.978, 10349.232, 440.318, 52768.776 25/01/15,01:23:54,04,07,1, 11.9,1,1, 2.978, 10349.263, 440.281, 52768.735 25/01/15,01:23:54,05,07,1, 11.9,1,1, 2.978, 10349.296, 440.276, 52768.688 25/01/15,01:23:54,06,07,1, 11.9,1,1, 2.978, 10349.285, 440.212, 52768.593 25/01/15,01:23:54,07,07,1, 11.9,1,1, 2.978, 10349.255, 440.227, 52768.666 25/01/15,01:23:54,08,07,1, 11.9,1,1, 2.978, 10349.273, 440.230, 52768.618 25/01/15,01:23:54,09,07,1, 11.9,1,1, 2.978, 10349.283, 440.215, 52768.700 25/01/15,01:23:54,10,07,1, 11.9,1,1, 2.978, 10349.300, 440.200, 52768.648 25/01/15,01:23:54,11,07,1, 11.9,1,1, 2.978, 10349.302, 440.163, 52768.619 25/01/15,01:23:54,12,07,1, 11.9,1,1, 2.978, 10349.319, 440.167, 52768.588 25/01/15,01:23:54,13,07,1, 11.9,1,1, 2.978, 10349.300, 440.134, 52768.607 25/01/15,01:23:54,14,07,1, 11.9,1,1, 2.978, 10349.299, 440.143, 52768.609 25/01/15,01:23:54,15,07,1, 11.9,1,1, 2.978, 10349.332, 440.098, 52768.643 25/01/15,01:23:54,16,07,1, 11.9,1,1, 2.978, 10349.314, 440.083, 52768.540 25/01/15,01:23:54,17,07,1, 11.9,1,1, 2.978, 10349.343, 440.071, 52768.547 25/01/15,01:23:54,18,07,1, 11.9,1,1, 2.978, 10349.349, 440.085, 52768.646 25/01/15,01:23:54,19,07,1, 11.9,1,1, 2.978, 10349.342, 440.033, 52768.634 25/01/15,01:23:55,00,07,1, 11.9,1,1, 2.975, 10349.336, 440.033, 52768.634 25/01/15,01:23:55,01,07,1, 11.9,1,1, 2.975, 10349.350, 439.972, 52768.534 25/01/15,01:23:55,02,07,1, 11.9,1,1, 2.975, 10349.374, 439.968, 52768.545 25/01/15,01:23:55,03,07,1, 11.9,1,1, 2.975, 10349.328, 439.968, 52768.656 25/01/15,01:23:55,04,07,1, 11.9,1,1, 2.975, 10349.397, 439.962, 52768.566 25/01/15,01:23:55,05,07,1, 11.9,1,1, 2.975, 10349.392, 439.914, 52768.407 25/01/15,01:23:55,06,07,1, 11.9,1,1, 2.975, 10349.387, 439.933, 52768.493 25/01/15,01:23:55,07,07,1, 11.9,1,1, 2.975, 10349.418, 439.880, 52768.609 25/01/15,01:23:55,08,07,1, 11.9,1,1, 2.975, 10349.426, 439.869, 52768.553 25/01/15,01:23:55,09,07,1, 11.9,1,1, 2.975, 10349.395, 439.841, 52768.527 25/01/15,01:23:55,10,07,1, 11.9,1,1, 2.975, 10349.416, 439.834, 52768.435 25/01/15,01:23:55,11,07,1, 11.9,1,1, 2.975, 10349.420, 439.803, 52768.433 25/01/15,01:23:55,12,07,1, 11.9,1,1, 2.975, 10349.442, 439.776, 52768.363 25/01/15,01:23:55,13,07,1, 11.9,1,1, 2.975, 10349.454, 439.750, 52768.339 25/01/15,01:23:55,14,07,1, 11.9,1,1, 2.975, 10349.467, 439.756, 52768.476 25/01/15,01:23:55,15,07,1, 11.9,1,1, 2.975, 10349.454, 439.738, 52768.394 25/01/15,01:23:55,16,07,1, 11.9,1,1, 2.975, 10349.473, 439.714, 52768.369 25/01/15,01:23:55,17,07,1, 11.9,1,1, 2.975, 10349.506, 439.681, 52768.399 25/01/15,01:23:55,18,07,1, 11.9,1,1, 2.975, 10349.508, 439.663, 52768.410 25/01/15,01:23:55,19,07,1, 11.9,1,1, 2.975, 10349.506, 439.661, 52768.430 25/01/15,01:23:56,00,07,1, 11.9,1,1, 2.973, 10349.503, 439.661, 52768.430 25/01/15,01:23:56,01,07,1, 11.9,1,1, 2.973, 10349.518, 439.607, 52768.328 25/01/15,01:23:56,02,07,1, 11.9,1,1, 2.973, 10349.524, 439.624, 52768.296 25/01/15,01:23:56,03,07,1, 11.9,1,1, 2.973, 10349.538, 439.576, 52768.322 25/01/15,01:23:56,04,07,1, 11.9,1,1, 2.973, 10349.543, 439.548, 52768.357 25/01/15,01:23:56,05,07,1, 11.9,1,1, 2.973, 10349.571, 439.520, 52768.387 25/01/15,01:23:56,06,07,1, 11.9,1,1, 2.973, 10349.577, 439.517, 52768.389 25/01/15,01:23:56,07,07,1, 11.9,1,1, 2.973, 10349.574, 439.512, 52768.346 25/01/15,01:23:56,08,07,1, 11.9,1,1, 2.973, 10349.580, 439.490, 52768.270 25/01/15,01:23:56,09,07,1, 11.9,1,1, 2.973, 10349.618, 439.461, 52768.299 25/01/15,01:23:56,10,07,1, 11.9,1,1, 2.973, 10349.642, 439.418, 52768.316 25/01/15,01:23:56,11,07,1, 11.9,1,1, 2.973, 10349.646, 439.418, 52768.270 25/01/15,01:23:56,12,07,1, 11.9,1,1, 2.973, 10349.649, 439.386, 52768.247 25/01/15,01:23:56,13,07,1, 11.9,1,1, 2.973, 10349.637, 439.366, 52768.351 25/01/15,01:23:56,14,07,1, 11.9,1,1, 2.973, 10349.665, 439.348, 52768.319 25/01/15,01:23:56,15,07,1, 11.9,1,1, 2.973, 10349.668, 439.317, 52768.239 25/01/15,01:23:56,16,07,1, 11.9,1,1, 2.973, 10349.659, 439.284, 52768.299 25/01/15,01:23:56,17,07,1, 11.9,1,1, 2.973, 10349.695, 439.272, 52768.261 25/01/15,01:23:56,18,07,1, 11.9,1,1, 2.973, 10349.698, 439.250, 52768.206 25/01/15,01:23:56,19,07,1, 11.9,1,1, 2.973, 10349.722, 439.209, 52768.122 25/01/15,01:23:57,00,07,1, 11.9,1,1, 2.976, 10349.720, 439.209, 52768.122 25/01/15,01:23:57,01,07,1, 11.9,1,1, 2.976, 10349.730, 439.192, 52768.169 25/01/15,01:23:57,02,07,1, 11.9,1,1, 2.976, 10349.741, 439.185, 52768.218 25/01/15,01:23:57,03,07,1, 11.9,1,1, 2.976, 10349.748, 439.174, 52768.209 25/01/15,01:23:57,04,07,1, 11.9,1,1, 2.976, 10349.761, 439.149, 52768.197 25/01/15,01:23:57,05,07,1, 11.9,1,1, 2.976, 10349.775, 439.129, 52768.257 25/01/15,01:23:57,06,07,1, 11.9,1,1, 2.976, 10349.815, 439.105, 52768.154 25/01/15,01:23:57,07,07,1, 11.9,1,1, 2.976, 10349.799, 439.072, 52768.127 25/01/15,01:23:57,08,07,1, 11.9,1,1, 2.976, 10349.821, 439.059, 52768.149 25/01/15,01:23:57,09,07,1, 11.9,1,1, 2.976, 10349.835, 439.065, 52768.138 25/01/15,01:23:57,10,07,1, 11.9,1,1, 2.976, 10349.843, 439.031, 52768.151 25/01/15,01:23:57,11,07,1, 11.9,1,1, 2.976, 10349.856, 439.018, 52768.160 25/01/15,01:23:57,12,07,1, 11.9,1,1, 2.976, 10349.881, 438.973, 52768.128 25/01/15,01:23:57,13,07,1, 11.9,1,1, 2.976, 10349.862, 438.965, 52768.088 25/01/15,01:23:57,14,07,1, 11.9,1,1, 2.976, 10349.855, 438.947, 52768.073 25/01/15,01:23:57,15,07,1, 11.9,1,1, 2.976, 10349.895, 438.953, 52768.078 25/01/15,01:23:57,16,07,1, 11.9,1,1, 2.976, 10349.916, 438.941, 52768.083 25/01/15,01:23:57,17,07,1, 11.9,1,1, 2.976, 10349.947, 438.927, 52768.043 25/01/15,01:23:57,18,07,1, 11.9,1,1, 2.976, 10349.931, 438.901, 52767.970 25/01/15,01:23:57,19,07,1, 11.9,1,1, 2.976, 10349.945, 438.873, 52768.028 25/01/15,01:23:58,00,07,1, 12.0,1,1, 2.974, 10349.945, 438.873, 52768.028 25/01/15,01:23:58,01,07,1, 12.0,1,1, 2.974, 10349.981, 438.840, 52768.094 25/01/15,01:23:58,02,07,1, 12.0,1,1, 2.974, 10349.985, 438.849, 52768.091 25/01/15,01:23:58,03,07,1, 12.0,1,1, 2.974, 10350.017, 438.810, 52767.979 25/01/15,01:23:58,04,07,1, 12.0,1,1, 2.974, 10350.028, 438.801, 52767.942 25/01/15,01:23:58,05,07,1, 12.0,1,1, 2.974, 10350.042, 438.792, 52767.960 25/01/15,01:23:58,06,07,1, 12.0,1,1, 2.974, 10350.051, 438.773, 52767.931 25/01/15,01:23:58,07,07,1, 12.0,1,1, 2.974, 10350.056, 438.752, 52767.994 25/01/15,01:23:58,08,07,1, 12.0,1,1, 2.974, 10350.096, 438.737, 52767.964 25/01/15,01:23:58,09,07,1, 12.0,1,1, 2.974, 10350.110, 438.711, 52767.842 25/01/15,01:23:58,10,07,1, 12.0,1,1, 2.974, 10350.116, 438.708, 52767.988 25/01/15,01:23:58,11,07,1, 12.0,1,1, 2.974, 10350.127, 438.677, 52768.022 25/01/15,01:23:58,12,07,1, 12.0,1,1, 2.974, 10350.145, 438.665, 52767.939 25/01/15,01:23:58,13,07,1, 12.0,1,1, 2.974, 10350.127, 438.642, 52767.908 25/01/15,01:23:58,14,07,1, 12.0,1,1, 2.974, 10350.171, 438.633, 52767.874 25/01/15,01:23:58,15,07,1, 12.0,1,1, 2.974, 10350.174, 438.627, 52767.956 25/01/15,01:23:58,16,07,1, 12.0,1,1, 2.974, 10350.215, 438.583, 52767.840 25/01/15,01:23:58,17,07,1, 12.0,1,1, 2.974, 10350.235, 438.568, 52767.676 25/01/15,01:23:58,18,07,1, 12.0,1,1, 2.974, 10350.210, 438.586, 52767.989 25/01/15,01:23:58,19,07,1, 12.0,1,1, 2.974, 10350.243, 438.573, 52768.005 25/01/15,01:23:59,00,07,1, 11.9,1,1, 2.977, 10350.237, 438.573, 52768.005 25/01/15,01:23:59,01,07,1, 11.9,1,1, 2.977, 10350.253, 438.488, 52767.956 25/01/15,01:23:59,02,07,1, 11.9,1,1, 2.977, 10350.280, 438.478, 52767.856 25/01/15,01:23:59,03,07,1, 11.9,1,1, 2.977, 10350.304, 438.477, 52767.797 25/01/15,01:23:59,04,07,1, 11.9,1,1, 2.977, 10350.330, 438.462, 52767.814 25/01/15,01:23:59,05,07,1, 11.9,1,1, 2.977, 10350.340, 438.433, 52767.819 25/01/15,01:23:59,06,07,1, 11.9,1,1, 2.977, 10350.361, 438.409, 52767.802 25/01/15,01:23:59,07,07,1, 11.9,1,1, 2.977, 10350.366, 438.418, 52767.890 25/01/15,01:23:59,08,07,1, 11.9,1,1, 2.977, 10350.368, 438.403, 52767.890 25/01/15,01:23:59,09,07,1, 11.9,1,1, 2.977, 10350.371, 438.371, 52767.777 25/01/15,01:23:59,10,07,1, 11.9,1,1, 2.977, 10350.412, 438.341, 52767.773 25/01/15,01:23:59,11,07,1, 11.9,1,1, 2.977, 10350.402, 438.330, 52767.791 25/01/15,01:23:59,12,07,1, 11.9,1,1, 2.977, 10350.434, 438.299, 52767.775 25/01/15,01:23:59,13,07,1, 11.9,1,1, 2.977, 10350.430, 438.304, 52767.832 25/01/15,01:23:59,14,07,1, 11.9,1,1, 2.977, 10350.447, 438.282, 52767.748 25/01/15,01:23:59,15,07,1, 11.9,1,1, 2.977, 10350.460, 438.275, 52767.774 25/01/15,01:23:59,16,07,1, 11.9,1,1, 2.977, 10350.476, 438.237, 52767.773 25/01/15,01:23:59,17,07,1, 11.9,1,1, 2.977, 10350.500, 438.245, 52767.684 25/01/15,01:23:59,18,07,1, 11.9,1,1, 2.977, 10350.492, 438.215, 52767.664 25/01/15,01:23:59,19,07,1, 11.9,1,1, 2.977, 10350.528, 438.177, 52767.631 25/01/15,01:24:00,00,07,1, 12.0,1,1, 2.972, 10350.521, 438.177, 52767.631 25/01/15,01:24:00,01,07,1, 12.0,1,1, 2.972, 10350.524, 438.142, 52767.716 25/01/15,01:24:00,02,07,1, 12.0,1,1, 2.972, 10350.534, 438.120, 52767.633 25/01/15,01:24:00,03,07,1, 12.0,1,1, 2.972, 10350.561, 438.102, 52767.559 25/01/15,01:24:00,04,07,1, 12.0,1,1, 2.972, 10350.549, 438.101, 52767.655 25/01/15,01:24:00,05,07,1, 12.0,1,1, 2.972, 10350.589, 438.061, 52767.740 25/01/15,01:24:00,06,07,1, 12.0,1,1, 2.972, 10350.590, 438.057, 52767.649 25/01/15,01:24:00,07,07,1, 12.0,1,1, 2.972, 10350.599, 438.045, 52767.590 25/01/15,01:24:00,08,07,1, 12.0,1,1, 2.972, 10350.648, 438.054, 52767.643 25/01/15,01:24:00,09,07,1, 12.0,1,1, 2.972, 10350.644, 438.010, 52767.491 25/01/15,01:24:00,10,07,1, 12.0,1,1, 2.972, 10350.632, 437.980, 52767.500 25/01/15,01:24:00,11,07,1, 12.0,1,1, 2.972, 10350.675, 437.964, 52767.495 25/01/15,01:24:00,12,07,1, 12.0,1,1, 2.972, 10350.674, 437.952, 52767.484 25/01/15,01:24:00,13,07,1, 12.0,1,1, 2.972, 10350.681, 437.965, 52767.565 25/01/15,01:24:00,14,07,1, 12.0,1,1, 2.972, 10350.696, 437.921, 52767.518 25/01/15,01:24:00,15,07,1, 12.0,1,1, 2.972, 10350.692, 437.912, 52767.494 25/01/15,01:24:00,16,07,1, 12.0,1,1, 2.972, 10350.736, 437.896, 52767.542 25/01/15,01:24:00,17,07,1, 12.0,1,1, 2.972, 10350.746, 437.888, 52767.513 25/01/15,01:24:00,18,07,1, 12.0,1,1, 2.972, 10350.758, 437.838, 52767.403 25/01/15,01:24:00,19,07,1, 12.0,1,1, 2.972, 10350.766, 437.845, 52767.389 25/01/15,01:24:01,00,07,1, 11.9,1,1, 2.979, 10350.763, 437.845, 52767.389 25/01/15,01:24:01,01,07,1, 11.9,1,1, 2.979, 10350.781, 437.821, 52767.468 25/01/15,01:24:01,02,07,1, 11.9,1,1, 2.979, 10350.809, 437.812, 52767.455 25/01/15,01:24:01,03,07,1, 11.9,1,1, 2.979, 10350.820, 437.774, 52767.410 25/01/15,01:24:01,04,07,1, 11.9,1,1, 2.979, 10350.824, 437.777, 52767.429 25/01/15,01:24:01,05,07,1, 11.9,1,1, 2.979, 10350.842, 437.774, 52767.437 25/01/15,01:24:01,06,07,1, 11.9,1,1, 2.979, 10350.874, 437.748, 52767.424 25/01/15,01:24:01,07,07,1, 11.9,1,1, 2.979, 10350.888, 437.730, 52767.330 25/01/15,01:24:01,08,07,1, 11.9,1,1, 2.979, 10350.896, 437.702, 52767.353 25/01/15,01:24:01,09,07,1, 11.9,1,1, 2.979, 10350.907, 437.707, 52767.447 25/01/15,01:24:01,10,07,1, 11.9,1,1, 2.979, 10350.931, 437.702, 52767.459 25/01/15,01:24:01,11,07,1, 11.9,1,1, 2.979, 10350.946, 437.683, 52767.438 25/01/15,01:24:01,12,07,1, 11.9,1,1, 2.979, 10350.968, 437.652, 52767.391 25/01/15,01:24:01,13,07,1, 11.9,1,1, 2.979, 10350.962, 437.642, 52767.436 25/01/15,01:24:01,14,07,1, 11.9,1,1, 2.979, 10350.968, 437.613, 52767.359 25/01/15,01:24:01,15,07,1, 11.9,1,1, 2.979, 10350.973, 437.593, 52767.292 25/01/15,01:24:01,16,07,1, 11.9,1,1, 2.979, 10351.001, 437.618, 52767.250 25/01/15,01:24:01,17,07,1, 11.9,1,1, 2.979, 10351.015, 437.581, 52767.234 25/01/15,01:24:01,18,07,1, 11.9,1,1, 2.979, 10351.011, 437.580, 52767.303 25/01/15,01:24:01,19,07,1, 11.9,1,1, 2.979, 10351.026, 437.549, 52767.336 25/01/15,01:24:02,00,07,1, 11.9,1,1, 2.972, 10351.021, 437.549, 52767.336 25/01/15,01:24:02,01,07,1, 11.9,1,1, 2.972, 10351.073, 437.524, 52767.287 25/01/15,01:24:02,02,07,1, 11.9,1,1, 2.972, 10351.070, 437.512, 52767.324 25/01/15,01:24:02,03,07,1, 11.9,1,1, 2.972, 10351.073, 437.481, 52767.333 25/01/15,01:24:02,04,07,1, 11.9,1,1, 2.972, 10351.097, 437.437, 52767.213 25/01/15,01:24:02,05,07,1, 11.9,1,1, 2.972, 10351.105, 437.435, 52767.200 25/01/15,01:24:02,06,07,1, 11.9,1,1, 2.972, 10351.101, 437.417, 52767.241 25/01/15,01:24:02,07,07,1, 11.9,1,1, 2.972, 10351.107, 437.390, 52767.228 25/01/15,01:24:02,08,07,1, 11.9,1,1, 2.972, 10351.112, 437.380, 52767.189 25/01/15,01:24:02,09,07,1, 11.9,1,1, 2.972, 10351.112, 437.381, 52767.156 25/01/15,01:24:02,10,07,1, 11.9,1,1, 2.972, 10351.163, 437.350, 52767.179 25/01/15,01:24:02,11,07,1, 11.9,1,1, 2.972, 10351.169, 437.348, 52767.263 25/01/15,01:24:02,12,07,1, 11.9,1,1, 2.972, 10351.185, 437.322, 52767.198 25/01/15,01:24:02,13,07,1, 11.9,1,1, 2.972, 10351.166, 437.314, 52767.182 25/01/15,01:24:02,14,07,1, 11.9,1,1, 2.972, 10351.195, 437.330, 52767.204 25/01/15,01:24:02,15,07,1, 11.9,1,1, 2.972, 10351.186, 437.299, 52767.166 25/01/15,01:24:02,16,07,1, 11.9,1,1, 2.972, 10351.195, 437.267, 52767.189 25/01/15,01:24:02,17,07,1, 11.9,1,1, 2.972, 10351.209, 437.273, 52767.198 25/01/15,01:24:02,18,07,1, 11.9,1,1, 2.972, 10351.202, 437.234, 52767.179 25/01/15,01:24:02,19,07,1, 11.9,1,1, 2.972, 10351.222, 437.191, 52767.193 25/01/15,01:24:03,00,08,1, 11.9,1,1, 2.973, 10351.222, 437.191, 52767.193 25/01/15,01:24:03,01,08,1, 11.9,1,1, 2.973, 10351.249, 437.182, 52767.087 25/01/15,01:24:03,02,08,1, 11.9,1,1, 2.973, 10351.239, 437.170, 52767.067 25/01/15,01:24:03,03,08,1, 11.9,1,1, 2.973, 10351.262, 437.144, 52767.071 25/01/15,01:24:03,04,08,1, 11.9,1,1, 2.973, 10351.256, 437.125, 52767.086 25/01/15,01:24:03,05,08,1, 11.9,1,1, 2.973, 10351.258, 437.108, 52767.173 25/01/15,01:24:03,06,08,1, 11.9,1,1, 2.973, 10351.283, 437.075, 52767.111 25/01/15,01:24:03,07,08,1, 11.9,1,1, 2.973, 10351.269, 437.069, 52767.122 25/01/15,01:24:03,08,08,1, 11.9,1,1, 2.973, 10351.263, 437.034, 52767.142 25/01/15,01:24:03,09,08,1, 11.9,1,1, 2.973, 10351.284, 436.998, 52767.100 25/01/15,01:24:03,10,08,1, 11.9,1,1, 2.973, 10351.292, 437.001, 52766.954 25/01/15,01:24:03,11,08,1, 11.9,1,1, 2.973, 10351.274, 436.989, 52767.048 25/01/15,01:24:03,12,08,1, 11.9,1,1, 2.973, 10351.272, 436.978, 52767.002 25/01/15,01:24:03,13,08,1, 11.9,1,1, 2.973, 10351.315, 436.935, 52767.009 25/01/15,01:24:03,14,08,1, 11.9,1,1, 2.973, 10351.315, 436.944, 52767.035 25/01/15,01:24:03,15,08,1, 11.9,1,1, 2.973, 10351.331, 436.922, 52766.972 25/01/15,01:24:03,16,08,1, 11.9,1,1, 2.973, 10351.322, 436.912, 52766.992 25/01/15,01:24:03,17,08,1, 11.9,1,1, 2.973, 10351.307, 436.890, 52767.062 25/01/15,01:24:03,18,08,1, 11.9,1,1, 2.973, 10351.317, 436.886, 52766.932 25/01/15,01:24:03,19,08,1, 11.9,1,1, 2.973, 10351.337, 436.829, 52766.940 25/01/15,01:24:04,00,08,1, 11.9,1,1, 2.976, 10351.330, 436.829, 52766.940 25/01/15,01:24:04,01,08,1, 11.9,1,1, 2.976, 10351.348, 436.806, 52766.901 25/01/15,01:24:04,02,08,1, 11.9,1,1, 2.976, 10351.348, 436.794, 52766.862 25/01/15,01:24:04,03,08,1, 11.9,1,1, 2.976, 10351.349, 436.794, 52766.915 25/01/15,01:24:04,04,08,1, 11.9,1,1, 2.976, 10351.362, 436.752, 52766.959 25/01/15,01:24:04,05,08,1, 11.9,1,1, 2.976, 10351.372, 436.753, 52766.967 25/01/15,01:24:04,06,08,1, 11.9,1,1, 2.976, 10351.382, 436.742, 52766.892 25/01/15,01:24:04,07,08,1, 11.9,1,1, 2.976, 10351.394, 436.719, 52766.920 25/01/15,01:24:04,08,08,1, 11.9,1,1, 2.976, 10351.396, 436.717, 52766.805 25/01/15,01:24:04,09,08,1, 11.9,1,1, 2.976, 10351.381, 436.692, 52766.841 25/01/15,01:24:04,10,08,1, 11.9,1,1, 2.976, 10351.392, 436.693, 52766.859 25/01/15,01:24:04,11,08,1, 11.9,1,1, 2.976, 10351.384, 436.683, 52766.837 25/01/15,01:24:04,12,08,1, 11.9,1,1, 2.976, 10351.402, 436.656, 52766.844 25/01/15,01:24:04,13,08,1, 11.9,1,1, 2.976, 10351.408, 436.640, 52766.946 25/01/15,01:24:04,14,08,1, 11.9,1,1, 2.976, 10351.394, 436.609, 52766.851 25/01/15,01:24:04,15,08,1, 11.9,1,1, 2.976, 10351.432, 436.601, 52766.827 25/01/15,01:24:04,16,08,1, 11.9,1,1, 2.976, 10351.443, 436.581, 52766.765 25/01/15,01:24:04,17,08,1, 11.9,1,1, 2.976, 10351.422, 436.556, 52766.765 25/01/15,01:24:04,18,08,1, 11.9,1,1, 2.976, 10351.416, 436.551, 52766.791 25/01/15,01:24:04,19,08,1, 11.9,1,1, 2.976, 10351.445, 436.557, 52766.723 25/01/15,01:24:05,00,08,1, 12.0,1,1, 2.975, 10351.439, 436.557, 52766.723 25/01/15,01:24:05,01,08,1, 12.0,1,1, 2.975, 10351.452, 436.481, 52766.773 25/01/15,01:24:05,02,08,1, 12.0,1,1, 2.975, 10351.447, 436.487, 52766.745 25/01/15,01:24:05,03,08,1, 12.0,1,1, 2.975, 10351.421, 436.461, 52766.737 25/01/15,01:24:05,04,08,1, 12.0,1,1, 2.975, 10351.453, 436.466, 52766.789 25/01/15,01:24:05,05,08,1, 12.0,1,1, 2.975, 10351.440, 436.434, 52766.720 25/01/15,01:24:05,06,08,1, 12.0,1,1, 2.975, 10351.458, 436.434, 52766.705 25/01/15,01:24:05,07,08,1, 12.0,1,1, 2.975, 10351.437, 436.417, 52766.790 25/01/15,01:24:05,08,08,1, 12.0,1,1, 2.975, 10351.450, 436.398, 52766.709 25/01/15,01:24:05,09,08,1, 12.0,1,1, 2.975, 10351.480, 436.379, 52766.782 25/01/15,01:24:05,10,08,1, 12.0,1,1, 2.975, 10351.495, 436.396, 52766.750 25/01/15,01:24:05,11,08,1, 12.0,1,1, 2.975, 10351.475, 436.354, 52766.708 25/01/15,01:24:05,12,08,1, 12.0,1,1, 2.975, 10351.505, 436.348, 52766.682 25/01/15,01:24:05,13,08,1, 12.0,1,1, 2.975, 10351.485, 436.352, 52766.624 25/01/15,01:24:05,14,08,1, 12.0,1,1, 2.975, 10351.484, 436.326, 52766.761 25/01/15,01:24:05,15,08,1, 12.0,1,1, 2.975, 10351.447, 436.323, 52766.741 25/01/15,01:24:05,16,08,1, 12.0,1,1, 2.975, 10351.476, 436.289, 52766.704 25/01/15,01:24:05,17,08,1, 12.0,1,1, 2.975, 10351.481, 436.285, 52766.624 25/01/15,01:24:05,18,08,1, 12.0,1,1, 2.975, 10351.486, 436.263, 52766.649 25/01/15,01:24:05,19,08,1, 12.0,1,1, 2.975, 10351.494, 436.261, 52766.722 25/01/15,01:24:06,00,09,1, 11.9,1,1, 2.977, 10351.489, 436.261, 52766.722 25/01/15,01:24:06,01,09,1, 11.9,1,1, 2.977, 10351.486, 436.233, 52766.646 25/01/15,01:24:06,02,09,1, 11.9,1,1, 2.977, 10351.467, 436.218, 52766.636 25/01/15,01:24:06,03,09,1, 11.9,1,1, 2.977, 10351.505, 436.222, 52766.564 25/01/15,01:24:06,04,09,1, 11.9,1,1, 2.977, 10351.487, 436.180, 52766.539 25/01/15,01:24:06,05,09,1, 11.9,1,1, 2.977, 10351.499, 436.156, 52766.497 25/01/15,01:24:06,06,09,1, 11.9,1,1, 2.977, 10351.487, 436.150, 52766.545 25/01/15,01:24:06,07,09,1, 11.9,1,1, 2.977, 10351.499, 436.158, 52766.647 25/01/15,01:24:06,08,09,1, 11.9,1,1, 2.977, 10351.509, 436.138, 52766.613 25/01/15,01:24:06,09,09,1, 11.9,1,1, 2.977, 10351.492, 436.116, 52766.631 25/01/15,01:24:06,10,09,1, 11.9,1,1, 2.977, 10351.493, 436.123, 52766.639 25/01/15,01:24:06,11,09,1, 11.9,1,1, 2.977, 10351.513, 436.101, 52766.581 25/01/15,01:24:06,12,09,1, 11.9,1,1, 2.977, 10351.501, 436.078, 52766.536 25/01/15,01:24:06,13,09,1, 11.9,1,1, 2.977, 10351.484, 436.085, 52766.511 25/01/15,01:24:06,14,09,1, 11.9,1,1, 2.977, 10351.512, 436.044, 52766.477 25/01/15,01:24:06,15,09,1, 11.9,1,1, 2.977, 10351.514, 436.036, 52766.511 25/01/15,01:24:06,16,09,1, 11.9,1,1, 2.977, 10351.503, 436.037, 52766.603 25/01/15,01:24:06,17,09,1, 11.9,1,1, 2.977, 10351.491, 436.035, 52766.535 25/01/15,01:24:06,18,09,1, 11.9,1,1, 2.977, 10351.514, 436.002, 52766.544 25/01/15,01:24:06,19,09,1, 11.9,1,1, 2.977, 10351.496, 436.008, 52766.557 25/01/15,01:24:07,00,09,1, 11.9,1,1, 2.970, 10351.489, 436.008, 52766.557 25/01/15,01:24:07,01,09,1, 11.9,1,1, 2.970, 10351.505, 435.981, 52766.561 25/01/15,01:24:07,02,09,1, 11.9,1,1, 2.970, 10351.496, 435.934, 52766.451 25/01/15,01:24:07,03,09,1, 11.9,1,1, 2.970, 10351.531, 435.944, 52766.469 25/01/15,01:24:07,04,09,1, 11.9,1,1, 2.970, 10351.519, 435.925, 52766.467 25/01/15,01:24:07,05,09,1, 11.9,1,1, 2.970, 10351.516, 435.929, 52766.562 25/01/15,01:24:07,06,09,1, 11.9,1,1, 2.970, 10351.513, 435.915, 52766.578 25/01/15,01:24:07,07,09,1, 11.9,1,1, 2.970, 10351.541, 435.917, 52766.432 25/01/15,01:24:07,08,09,1, 11.9,1,1, 2.970, 10351.529, 435.897, 52766.458 25/01/15,01:24:07,09,09,1, 11.9,1,1, 2.970, 10351.525, 435.885, 52766.420 25/01/15,01:24:07,10,09,1, 11.9,1,1, 2.970, 10351.544, 435.885, 52766.348 25/01/15,01:24:07,11,09,1, 11.9,1,1, 2.970, 10351.547, 435.881, 52766.350 25/01/15,01:24:07,12,09,1, 11.9,1,1, 2.970, 10351.552, 435.863, 52766.439 25/01/15,01:24:07,13,09,1, 11.9,1,1, 2.970, 10351.550, 435.855, 52766.517 25/01/15,01:24:07,14,09,1, 11.9,1,1, 2.970, 10351.549, 435.847, 52766.459 25/01/15,01:24:07,15,09,1, 11.9,1,1, 2.970, 10351.551, 435.829, 52766.488 25/01/15,01:24:07,16,09,1, 11.9,1,1, 2.970, 10351.555, 435.819, 52766.432 25/01/15,01:24:07,17,09,1, 11.9,1,1, 2.970, 10351.571, 435.827, 52766.498 25/01/15,01:24:07,18,09,1, 11.9,1,1, 2.970, 10351.546, 435.803, 52766.307 25/01/15,01:24:07,19,09,1, 11.9,1,1, 2.970, 10351.572, 435.817, 52766.292 25/01/15,01:24:08,00,10,1, 11.9,1,1, 2.972, 10351.564, 435.817, 52766.292 25/01/15,01:24:08,01,10,1, 11.9,1,1, 2.972, 10351.592, 435.789, 52766.345 25/01/15,01:24:08,02,10,1, 11.9,1,1, 2.972, 10351.567, 435.782, 52766.406 25/01/15,01:24:08,03,10,1, 11.9,1,1, 2.972, 10351.580, 435.782, 52766.363 25/01/15,01:24:08,04,10,1, 11.9,1,1, 2.972, 10351.575, 435.784, 52766.414 25/01/15,01:24:08,05,10,1, 11.9,1,1, 2.972, 10351.609, 435.772, 52766.414 25/01/15,01:24:08,06,10,1, 11.9,1,1, 2.972, 10351.547, 435.781, 52766.669 25/01/15,01:24:08,07,10,1, 11.9,1,1, 2.972, 10351.581, 435.753, 52766.355 25/01/15,01:24:08,08,10,1, 11.9,1,1, 2.972, 10351.600, 435.744, 52766.294 25/01/15,01:24:08,09,10,1, 11.9,1,1, 2.972, 10351.613, 435.757, 52766.306 25/01/15,01:24:08,10,10,1, 11.9,1,1, 2.972, 10351.597, 435.745, 52766.363 25/01/15,01:24:08,11,10,1, 11.9,1,1, 2.972, 10351.600, 435.751, 52766.385 25/01/15,01:24:08,12,10,1, 11.9,1,1, 2.972, 10351.606, 435.730, 52766.283 25/01/15,01:24:08,13,10,1, 11.9,1,1, 2.972, 10351.601, 435.728, 52766.425 25/01/15,01:24:08,14,10,1, 11.9,1,1, 2.972, 10351.599, 435.721, 52766.293 25/01/15,01:24:08,15,10,1, 11.9,1,1, 2.972, 10351.603, 435.726, 52766.318 25/01/15,01:24:08,16,10,1, 11.9,1,1, 2.972, 10351.598, 435.720, 52766.308 25/01/15,01:24:08,17,10,1, 11.9,1,1, 2.972, 10351.619, 435.712, 52766.198 25/01/15,01:24:08,18,10,1, 11.9,1,1, 2.972, 10351.602, 435.720, 52766.377 25/01/15,01:24:08,19,10,1, 11.9,1,1, 2.972, 10351.621, 435.709, 52766.324 25/01/15,01:24:09,00,10,1, 11.9,1,1, 2.972, 10351.614, 435.709, 52766.324 25/01/15,01:24:09,01,10,1, 11.9,1,1, 2.972, 10351.625, 435.684, 52766.296 25/01/15,01:24:09,02,10,1, 11.9,1,1, 2.972, 10351.624, 435.697, 52766.299 25/01/15,01:24:09,03,10,1, 11.9,1,1, 2.972, 10351.646, 435.657, 52766.092 25/01/15,01:24:09,04,10,1, 11.9,1,1, 2.972, 10351.659, 435.657, 52766.171 25/01/15,01:24:09,05,10,1, 11.9,1,1, 2.972, 10351.636, 435.674, 52766.223 25/01/15,01:24:09,06,10,1, 11.9,1,1, 2.972, 10351.649, 435.682, 52766.285 25/01/15,01:24:09,07,10,1, 11.9,1,1, 2.972, 10351.660, 435.654, 52766.277 25/01/15,01:24:09,08,10,1, 11.9,1,1, 2.972, 10351.672, 435.667, 52766.212 25/01/15,01:24:09,09,10,1, 11.9,1,1, 2.972, 10351.641, 435.662, 52766.293 25/01/15,01:24:09,10,10,1, 11.9,1,1, 2.972, 10351.659, 435.673, 52766.290 25/01/15,01:24:09,11,10,1, 11.9,1,1, 2.972, 10351.652, 435.681, 52766.342 25/01/15,01:24:09,12,10,1, 11.9,1,1, 2.972, 10351.651, 435.664, 52766.254 25/01/15,01:24:09,13,10,1, 11.9,1,1, 2.972, 10351.660, 435.648, 52766.213 25/01/15,01:24:09,14,10,1, 11.9,1,1, 2.972, 10351.668, 435.636, 52766.204 25/01/15,01:24:09,15,10,1, 11.9,1,1, 2.972, 10351.695, 435.645, 52766.153 25/01/15,01:24:09,16,10,1, 11.9,1,1, 2.972, 10351.676, 435.627, 52766.202 25/01/15,01:24:09,17,10,1, 11.9,1,1, 2.972, 10351.673, 435.652, 52766.237 25/01/15,01:24:09,18,10,1, 11.9,1,1, 2.972, 10351.698, 435.663, 52766.290 25/01/15,01:24:09,19,10,1, 11.9,1,1, 2.972, 10351.688, 435.646, 52766.302 25/01/15,01:24:10,00,09,1, 12.0,1,1, 2.976, 10351.681, 435.646, 52766.302 25/01/15,01:24:10,01,09,1, 12.0,1,1, 2.976, 10351.700, 435.644, 52766.206 25/01/15,01:24:10,02,09,1, 12.0,1,1, 2.976, 10351.691, 435.652, 52766.126 25/01/15,01:24:10,03,09,1, 12.0,1,1, 2.976, 10351.696, 435.652, 52766.135 25/01/15,01:24:10,04,09,1, 12.0,1,1, 2.976, 10351.709, 435.651, 52766.157 25/01/15,01:24:10,05,09,1, 12.0,1,1, 2.976, 10351.696, 435.647, 52766.196 25/01/15,01:24:10,06,09,1, 12.0,1,1, 2.976, 10351.699, 435.650, 52766.227 25/01/15,01:24:10,07,09,1, 12.0,1,1, 2.976, 10351.678, 435.649, 52766.253 25/01/15,01:24:10,08,09,1, 12.0,1,1, 2.976, 10351.701, 435.657, 52766.190 25/01/15,01:24:10,09,09,1, 12.0,1,1, 2.976, 10351.709, 435.645, 52766.103 25/01/15,01:24:10,10,09,1, 12.0,1,1, 2.976, 10351.734, 435.621, 52766.148 25/01/15,01:24:10,11,09,1, 12.0,1,1, 2.976, 10351.715, 435.661, 52766.170 25/01/15,01:24:10,12,09,1, 12.0,1,1, 2.976, 10351.723, 435.668, 52766.194 25/01/15,01:24:10,13,09,1, 12.0,1,1, 2.976, 10351.723, 435.654, 52766.196 25/01/15,01:24:10,14,09,1, 12.0,1,1, 2.976, 10351.737, 435.659, 52766.177 25/01/15,01:24:10,15,09,1, 12.0,1,1, 2.976, 10351.722, 435.665, 52766.249 25/01/15,01:24:10,16,09,1, 12.0,1,1, 2.976, 10351.714, 435.672, 52766.256 25/01/15,01:24:10,17,09,1, 12.0,1,1, 2.976, 10351.741, 435.662, 52766.174 25/01/15,01:24:10,18,09,1, 12.0,1,1, 2.976, 10351.733, 435.665, 52766.200 25/01/15,01:24:10,19,09,1, 12.0,1,1, 2.976, 10351.721, 435.649, 52766.183 25/01/15,01:24:11,00,08,1, 11.9,1,1, 2.976, 10351.714, 435.649, 52766.183 25/01/15,01:24:11,01,08,1, 11.9,1,1, 2.976, 10351.748, 435.682, 52766.084 25/01/15,01:24:11,02,08,1, 11.9,1,1, 2.976, 10351.732, 435.681, 52766.023 25/01/15,01:24:11,03,08,1, 11.9,1,1, 2.976, 10351.746, 435.668, 52766.117 25/01/15,01:24:11,04,08,1, 11.9,1,1, 2.976, 10351.739, 435.685, 52766.191 25/01/15,01:24:11,05,08,1, 11.9,1,1, 2.976, 10351.726, 435.701, 52766.182 25/01/15,01:24:11,06,08,1, 11.9,1,1, 2.976, 10351.740, 435.700, 52766.140 25/01/15,01:24:11,07,08,1, 11.9,1,1, 2.976, 10351.730, 435.700, 52766.156 25/01/15,01:24:11,08,08,1, 11.9,1,1, 2.976, 10351.729, 435.691, 52766.182 25/01/15,01:24:11,09,08,1, 11.9,1,1, 2.976, 10351.721, 435.658, 52765.894 25/01/15,01:24:11,10,08,1, 11.9,1,1, 2.976, 10351.715, 435.672, 52766.130 25/01/15,01:24:11,11,08,1, 11.9,1,1, 2.976, 10351.712, 435.699, 52766.199 25/01/15,01:24:11,12,08,1, 11.9,1,1, 2.976, 10351.722, 435.681, 52766.164 25/01/15,01:24:11,13,08,1, 11.9,1,1, 2.976, 10351.733, 435.686, 52766.199 25/01/15,01:24:11,14,08,1, 11.9,1,1, 2.976, 10351.727, 435.666, 52766.084 25/01/15,01:24:11,15,08,1, 11.9,1,1, 2.976, 10351.745, 435.658, 52766.058 25/01/15,01:24:11,16,08,1, 11.9,1,1, 2.976, 10351.716, 435.660, 52766.134 25/01/15,01:24:11,17,08,1, 11.9,1,1, 2.976, 10351.721, 435.690, 52766.057 25/01/15,01:24:11,18,08,1, 11.9,1,1, 2.976, 10351.727, 435.689, 52766.058 25/01/15,01:24:11,19,08,1, 11.9,1,1, 2.976, 10351.711, 435.679, 52766.038 25/01/15,01:24:12,00,09,1, 12.0,1,1, 2.975, 10351.706, 435.679, 52766.038 25/01/15,01:24:12,01,09,1, 12.0,1,1, 2.975, 10351.718, 435.701, 52766.131 25/01/15,01:24:12,02,09,1, 12.0,1,1, 2.975, 10351.705, 435.694, 52766.136 25/01/15,01:24:12,03,09,1, 12.0,1,1, 2.975, 10351.723, 435.706, 52766.167 25/01/15,01:24:12,04,09,1, 12.0,1,1, 2.975, 10351.694, 435.693, 52766.106 25/01/15,01:24:12,05,09,1, 12.0,1,1, 2.975, 10351.709, 435.668, 52766.068 25/01/15,01:24:12,06,09,1, 12.0,1,1, 2.975, 10351.734, 435.676, 52766.029 25/01/15,01:24:12,07,09,1, 12.0,1,1, 2.975, 10351.706, 435.670, 52765.965 25/01/15,01:24:12,08,09,1, 12.0,1,1, 2.975, 10351.749, 435.692, 52765.994 25/01/15,01:24:12,09,09,1, 12.0,1,1, 2.975, 10351.746, 435.664, 52765.968 25/01/15,01:24:12,10,09,1, 12.0,1,1, 2.975, 10351.734, 435.693, 52766.045 25/01/15,01:24:12,11,09,1, 12.0,1,1, 2.975, 10351.705, 435.676, 52766.096 25/01/15,01:24:12,12,09,1, 12.0,1,1, 2.975, 10351.702, 435.675, 52766.096 25/01/15,01:24:12,13,09,1, 12.0,1,1, 2.975, 10351.702, 435.689, 52766.140 25/01/15,01:24:12,14,09,1, 12.0,1,1, 2.975, 10351.697, 435.675, 52766.085 25/01/15,01:24:12,15,09,1, 12.0,1,1, 2.975, 10351.711, 435.669, 52765.990 25/01/15,01:24:12,16,09,1, 12.0,1,1, 2.975, 10351.682, 435.689, 52766.004 25/01/15,01:24:12,17,09,1, 12.0,1,1, 2.975, 10351.703, 435.664, 52765.907 25/01/15,01:24:12,18,09,1, 12.0,1,1, 2.975, 10351.708, 435.662, 52765.966 25/01/15,01:24:12,19,09,1, 12.0,1,1, 2.975, 10351.681, 435.653, 52766.055 25/01/15,01:24:13,00,10,1, 12.0,1,1, 2.979, 10351.681, 435.653, 52766.055 25/01/15,01:24:13,01,10,1, 12.0,1,1, 2.979, 10351.653, 435.663, 52766.095 25/01/15,01:24:13,02,10,1, 12.0,1,1, 2.979, 10351.705, 435.650, 52765.948 25/01/15,01:24:13,03,10,1, 12.0,1,1, 2.979, 10351.708, 435.647, 52766.030 25/01/15,01:24:13,04,10,1, 12.0,1,1, 2.979, 10351.662, 435.658, 52765.974 25/01/15,01:24:13,05,10,1, 12.0,1,1, 2.979, 10351.650, 435.639, 52765.990 25/01/15,01:24:13,06,10,1, 12.0,1,1, 2.979, 10351.675, 435.633, 52765.971 25/01/15,01:24:13,07,10,1, 12.0,1,1, 2.979, 10351.643, 435.638, 52765.919 25/01/15,01:24:13,08,10,1, 12.0,1,1, 2.979, 10351.648, 435.644, 52765.935 25/01/15,01:24:13,09,10,1, 12.0,1,1, 2.979, 10351.642, 435.612, 52765.951 25/01/15,01:24:13,10,10,1, 12.0,1,1, 2.979, 10351.648, 435.626, 52765.909 25/01/15,01:24:13,11,10,1, 12.0,1,1, 2.979, 10351.637, 435.616, 52765.970 25/01/15,01:24:13,12,10,1, 12.0,1,1, 2.979, 10351.616, 435.607, 52765.856 25/01/15,01:24:13,13,10,1, 12.0,1,1, 2.979, 10351.633, 435.607, 52765.823 25/01/15,01:24:13,14,10,1, 12.0,1,1, 2.979, 10351.641, 435.593, 52765.800 25/01/15,01:24:13,15,10,1, 12.0,1,1, 2.979, 10351.633, 435.597, 52765.888 25/01/15,01:24:13,16,10,1, 12.0,1,1, 2.979, 10351.612, 435.603, 52765.963 25/01/15,01:24:13,17,10,1, 12.0,1,1, 2.979, 10351.606, 435.606, 52765.878 25/01/15,01:24:13,18,10,1, 12.0,1,1, 2.979, 10351.606, 435.614, 52766.007 25/01/15,01:24:13,19,10,1, 12.0,1,1, 2.979, 10351.592, 435.587, 52765.985 25/01/15,01:24:14,00,09,1, 11.9,1,1, 2.978, 10351.589, 435.587, 52765.985 25/01/15,01:24:14,01,09,1, 11.9,1,1, 2.978, 10351.592, 435.549, 52765.816 25/01/15,01:24:14,02,09,1, 11.9,1,1, 2.978, 10351.607, 435.570, 52765.844 25/01/15,01:24:14,03,09,1, 11.9,1,1, 2.978, 10351.595, 435.534, 52765.777 25/01/15,01:24:14,04,09,1, 11.9,1,1, 2.978, 10351.572, 435.562, 52765.860 25/01/15,01:24:14,05,09,1, 11.9,1,1, 2.978, 10351.576, 435.551, 52765.878 25/01/15,01:24:14,06,09,1, 11.9,1,1, 2.978, 10351.581, 435.549, 52765.836 25/01/15,01:24:14,07,09,1, 11.9,1,1, 2.978, 10351.562, 435.541, 52765.913 25/01/15,01:24:14,08,09,1, 11.9,1,1, 2.978, 10351.561, 435.524, 52765.829 25/01/15,01:24:14,09,09,1, 11.9,1,1, 2.978, 10351.544, 435.535, 52765.852 25/01/15,01:24:14,10,09,1, 11.9,1,1, 2.978, 10351.552, 435.507, 52765.734 25/01/15,01:24:14,11,09,1, 11.9,1,1, 2.978, 10351.520, 435.516, 52765.634 25/01/15,01:24:14,12,09,1, 11.9,1,1, 2.978, 10351.599, 435.499, 52765.762 25/01/15,01:24:14,13,09,1, 11.9,1,1, 2.978, 10351.557, 435.487, 52765.764 25/01/15,01:24:14,14,09,1, 11.9,1,1, 2.978, 10351.568, 435.515, 52765.747 25/01/15,01:24:14,15,09,1, 11.9,1,1, 2.978, 10351.561, 435.490, 52765.760 25/01/15,01:24:14,16,09,1, 11.9,1,1, 2.978, 10351.544, 435.473, 52765.774 25/01/15,01:24:14,17,09,1, 11.9,1,1, 2.978, 10351.542, 435.475, 52765.736 25/01/15,01:24:14,18,09,1, 11.9,1,1, 2.978, 10351.539, 435.471, 52765.724 25/01/15,01:24:14,19,09,1, 11.9,1,1, 2.978, 10351.531, 435.457, 52765.798 25/01/15,01:24:15,00,09,1, 11.8,1,1, 2.975, 10351.530, 435.457, 52765.798 25/01/15,01:24:15,01,09,1, 11.8,1,1, 2.975, 10351.566, 435.442, 52765.686 25/01/15,01:24:15,02,09,1, 11.8,1,1, 2.975, 10351.525, 435.464, 52765.698 25/01/15,01:24:15,03,09,1, 11.8,1,1, 2.975, 10351.509, 435.450, 52765.778 25/01/15,01:24:15,04,09,1, 11.8,1,1, 2.975, 10351.524, 435.437, 52765.785 25/01/15,01:24:15,05,09,1, 11.8,1,1, 2.975, 10351.509, 435.452, 52765.782 25/01/15,01:24:15,06,09,1, 11.8,1,1, 2.975, 10351.515, 435.435, 52765.678 25/01/15,01:24:15,07,09,1, 11.8,1,1, 2.975, 10351.528, 435.436, 52765.663 25/01/15,01:24:15,08,09,1, 11.8,1,1, 2.975, 10351.501, 435.417, 52765.661 25/01/15,01:24:15,09,09,1, 11.8,1,1, 2.975, 10351.492, 435.426, 52765.560 25/01/15,01:24:15,10,09,1, 11.8,1,1, 2.975, 10351.527, 435.407, 52765.583 25/01/15,01:24:15,11,09,1, 11.8,1,1, 2.975, 10351.476, 435.392, 52765.681 25/01/15,01:24:15,12,09,1, 11.8,1,1, 2.975, 10351.484, 435.406, 52765.745 25/01/15,01:24:15,13,09,1, 11.8,1,1, 2.975, 10351.516, 435.393, 52765.707 25/01/15,01:24:15,14,09,1, 11.8,1,1, 2.975, 10351.507, 435.396, 52765.719 25/01/15,01:24:15,15,09,1, 11.8,1,1, 2.975, 10351.515, 435.380, 52765.641 25/01/15,01:24:15,16,09,1, 11.8,1,1, 2.975, 10351.482, 435.374, 52765.664 25/01/15,01:24:15,17,09,1, 11.8,1,1, 2.975, 10351.491, 435.350, 52765.598 25/01/15,01:24:15,18,09,1, 11.8,1,1, 2.975, 10351.498, 435.365, 52765.546 25/01/15,01:24:15,19,09,1, 11.8,1,1, 2.975, 10351.508, 435.353, 52765.548 25/01/15,01:24:16,00,08,1, 11.9,1,1, 2.981, 10351.505, 435.353, 52765.548 25/01/15,01:24:16,01,08,1, 11.9,1,1, 2.981, 10351.508, 435.339, 52765.636 25/01/15,01:24:16,02,08,1, 11.9,1,1, 2.981, 10351.477, 435.348, 52765.600 25/01/15,01:24:16,03,08,1, 11.9,1,1, 2.981, 10351.486, 435.334, 52765.570 25/01/15,01:24:16,04,08,1, 11.9,1,1, 2.981, 10351.475, 435.333, 52765.625 25/01/15,01:24:16,05,08,1, 11.9,1,1, 2.981, 10351.452, 435.315, 52765.539 25/01/15,01:24:16,06,08,1, 11.9,1,1, 2.981, 10351.459, 435.312, 52765.516 25/01/15,01:24:16,07,08,1, 11.9,1,1, 2.981, 10351.470, 435.303, 52765.487 25/01/15,01:24:16,08,08,1, 11.9,1,1, 2.981, 10351.480, 435.313, 52765.486 25/01/15,01:24:16,09,08,1, 11.9,1,1, 2.981, 10351.467, 435.305, 52765.547 25/01/15,01:24:16,10,08,1, 11.9,1,1, 2.981, 10351.482, 435.303, 52765.565 25/01/15,01:24:16,11,08,1, 11.9,1,1, 2.981, 10351.462, 435.312, 52765.528 25/01/15,01:24:16,12,08,1, 11.9,1,1, 2.981, 10351.480, 435.303, 52765.513 25/01/15,01:24:16,13,08,1, 11.9,1,1, 2.981, 10351.458, 435.273, 52765.473 25/01/15,01:24:16,14,08,1, 11.9,1,1, 2.981, 10351.478, 435.287, 52765.422 25/01/15,01:24:16,15,08,1, 11.9,1,1, 2.981, 10351.455, 435.266, 52765.404 25/01/15,01:24:16,16,08,1, 11.9,1,1, 2.981, 10351.458, 435.284, 52765.434 25/01/15,01:24:16,17,08,1, 11.9,1,1, 2.981, 10351.479, 435.277, 52765.455 25/01/15,01:24:16,18,08,1, 11.9,1,1, 2.981, 10351.462, 435.238, 52765.524 25/01/15,01:24:16,19,08,1, 11.9,1,1, 2.981, 10351.439, 435.249, 52765.534 25/01/15,01:24:17,00,09,1, 11.8,1,1, 2.970, 10351.439, 435.249, 52765.534 25/01/15,01:24:17,01,09,1, 11.8,1,1, 2.970, 10351.482, 435.247, 52765.401 25/01/15,01:24:17,02,09,1, 11.8,1,1, 2.970, 10351.458, 435.250, 52765.395 25/01/15,01:24:17,03,09,1, 11.8,1,1, 2.970, 10351.461, 435.256, 52765.404 25/01/15,01:24:17,04,09,1, 11.8,1,1, 2.970, 10351.469, 435.235, 52765.360 25/01/15,01:24:17,05,09,1, 11.8,1,1, 2.970, 10351.471, 435.238, 52765.321 25/01/15,01:24:17,06,09,1, 11.8,1,1, 2.970, 10351.454, 435.233, 52765.418 25/01/15,01:24:17,07,09,1, 11.8,1,1, 2.970, 10351.466, 435.235, 52765.392 25/01/15,01:24:17,08,09,1, 11.8,1,1, 2.970, 10351.442, 435.212, 52765.386 25/01/15,01:24:17,09,09,1, 11.8,1,1, 2.970, 10351.440, 435.209, 52765.387 25/01/15,01:24:17,10,09,1, 11.8,1,1, 2.970, 10351.452, 435.218, 52765.401 25/01/15,01:24:17,11,09,1, 11.8,1,1, 2.970, 10351.446, 435.207, 52765.407 25/01/15,01:24:17,12,09,1, 11.8,1,1, 2.970, 10351.436, 435.198, 52765.304 25/01/15,01:24:17,13,09,1, 11.8,1,1, 2.970, 10351.467, 435.218, 52765.203 25/01/15,01:24:17,14,09,1, 11.8,1,1, 2.970, 10351.443, 435.196, 52765.260 25/01/15,01:24:17,15,09,1, 11.8,1,1, 2.970, 10351.454, 435.200, 52765.282 25/01/15,01:24:17,16,09,1, 11.8,1,1, 2.970, 10351.432, 435.211, 52765.379 25/01/15,01:24:17,17,09,1, 11.8,1,1, 2.970, 10351.443, 435.198, 52765.339 25/01/15,01:24:17,18,09,1, 11.8,1,1, 2.970, 10351.432, 435.196, 52765.292 25/01/15,01:24:17,19,09,1, 11.8,1,1, 2.970, 10351.453, 435.183, 52765.306 25/01/15,01:24:18,00,09,1, 11.9,1,1, 2.978, 10351.447, 435.183, 52765.306 25/01/15,01:24:18,01,09,1, 11.9,1,1, 2.978, 10351.447, 435.165, 52765.138 25/01/15,01:24:18,02,09,1, 11.9,1,1, 2.978, 10351.427, 435.173, 52765.168 25/01/15,01:24:18,03,09,1, 11.9,1,1, 2.978, 10351.460, 435.191, 52765.251 25/01/15,01:24:18,04,09,1, 11.9,1,1, 2.978, 10351.435, 435.164, 52765.209 25/01/15,01:24:18,05,09,1, 11.9,1,1, 2.978, 10351.415, 435.188, 52765.307 25/01/15,01:24:18,06,09,1, 11.9,1,1, 2.978, 10351.443, 435.182, 52765.268 25/01/15,01:24:18,07,09,1, 11.9,1,1, 2.978, 10351.443, 435.202, 52765.291 25/01/15,01:24:18,08,09,1, 11.9,1,1, 2.978, 10351.427, 435.186, 52765.225 25/01/15,01:24:18,09,09,1, 11.9,1,1, 2.978, 10351.431, 435.206, 52765.109 25/01/15,01:24:18,10,09,1, 11.9,1,1, 2.978, 10351.419, 435.196, 52765.114 25/01/15,01:24:18,11,09,1, 11.9,1,1, 2.978, 10351.439, 435.209, 52765.141 25/01/15,01:24:18,12,09,1, 11.9,1,1, 2.978, 10351.431, 435.201, 52765.169 25/01/15,01:24:18,13,09,1, 11.9,1,1, 2.978, 10351.425, 435.197, 52765.137 25/01/15,01:24:18,14,09,1, 11.9,1,1, 2.978, 10351.430, 435.205, 52765.160 25/01/15,01:24:18,15,09,1, 11.9,1,1, 2.978, 10351.409, 435.204, 52765.154 25/01/15,01:24:18,16,09,1, 11.9,1,1, 2.978, 10351.412, 435.207, 52765.180 25/01/15,01:24:18,17,09,1, 11.9,1,1, 2.978, 10351.418, 435.223, 52765.180 25/01/15,01:24:18,18,09,1, 11.9,1,1, 2.978, 10351.414, 435.213, 52765.073 25/01/15,01:24:18,19,09,1, 11.9,1,1, 2.978, 10351.399, 435.214, 52765.089 25/01/15,01:24:19,00,09,1, 12.0,1,1, 2.975, 10351.397, 435.214, 52765.089 25/01/15,01:24:19,01,09,1, 12.0,1,1, 2.975, 10351.427, 435.211, 52765.027 25/01/15,01:24:19,02,09,1, 12.0,1,1, 2.975, 10351.413, 435.208, 52765.041 25/01/15,01:24:19,03,09,1, 12.0,1,1, 2.975, 10351.415, 435.222, 52765.107 25/01/15,01:24:19,04,09,1, 12.0,1,1, 2.975, 10351.398, 435.215, 52765.074 25/01/15,01:24:19,05,09,1, 12.0,1,1, 2.975, 10351.421, 435.208, 52765.070 25/01/15,01:24:19,06,09,1, 12.0,1,1, 2.975, 10351.412, 435.225, 52765.044 25/01/15,01:24:19,07,09,1, 12.0,1,1, 2.975, 10351.399, 435.218, 52765.035 25/01/15,01:24:19,08,09,1, 12.0,1,1, 2.975, 10351.420, 435.232, 52764.997 25/01/15,01:24:19,09,09,1, 12.0,1,1, 2.975, 10351.420, 435.200, 52765.075 25/01/15,01:24:19,10,09,1, 12.0,1,1, 2.975, 10351.414, 435.221, 52765.059 25/01/15,01:24:19,11,09,1, 12.0,1,1, 2.975, 10351.432, 435.215, 52765.050 25/01/15,01:24:19,12,09,1, 12.0,1,1, 2.975, 10351.398, 435.227, 52765.064 25/01/15,01:24:19,13,09,1, 12.0,1,1, 2.975, 10351.391, 435.230, 52764.957 25/01/15,01:24:19,14,09,1, 12.0,1,1, 2.975, 10351.417, 435.218, 52765.081 25/01/15,01:24:19,15,09,1, 12.0,1,1, 2.975, 10351.435, 435.209, 52764.995 25/01/15,01:24:19,16,09,1, 12.0,1,1, 2.975, 10351.408, 435.213, 52764.884 25/01/15,01:24:19,17,09,1, 12.0,1,1, 2.975, 10351.423, 435.210, 52764.913 25/01/15,01:24:19,18,09,1, 12.0,1,1, 2.975, 10351.401, 435.260, 52765.040 25/01/15,01:24:19,19,09,1, 12.0,1,1, 2.975, 10351.421, 435.242, 52764.957 25/01/15,01:24:20,00,10,1, 11.9,1,1, 2.982, 10351.413, 435.242, 52764.957 25/01/15,01:24:20,01,10,1, 11.9,1,1, 2.982, 10351.405, 435.247, 52764.979 25/01/15,01:24:20,02,10,1, 11.9,1,1, 2.982, 10351.390, 435.224, 52765.051 25/01/15,01:24:20,03,10,1, 11.9,1,1, 2.982, 10351.410, 435.217, 52764.949 25/01/15,01:24:20,04,10,1, 11.9,1,1, 2.982, 10351.399, 435.213, 52764.904 25/01/15,01:24:20,05,10,1, 11.9,1,1, 2.982, 10351.383, 435.249, 52764.989 25/01/15,01:24:20,06,10,1, 11.9,1,1, 2.982, 10351.392, 435.233, 52764.962 25/01/15,01:24:20,07,10,1, 11.9,1,1, 2.982, 10351.398, 435.232, 52764.848 25/01/15,01:24:20,08,10,1, 11.9,1,1, 2.982, 10351.391, 435.243, 52764.945 25/01/15,01:24:20,09,10,1, 11.9,1,1, 2.982, 10351.407, 435.240, 52764.863 25/01/15,01:24:20,10,10,1, 11.9,1,1, 2.982, 10351.405, 435.221, 52764.874 25/01/15,01:24:20,11,10,1, 11.9,1,1, 2.982, 10351.387, 435.219, 52764.880 25/01/15,01:24:20,12,10,1, 11.9,1,1, 2.982, 10351.378, 435.235, 52764.866 25/01/15,01:24:20,13,10,1, 11.9,1,1, 2.982, 10351.412, 435.230, 52764.881 25/01/15,01:24:20,14,10,1, 11.9,1,1, 2.982, 10351.412, 435.218, 52764.852 25/01/15,01:24:20,15,10,1, 11.9,1,1, 2.982, 10351.411, 435.235, 52764.785 25/01/15,01:24:20,16,10,1, 11.9,1,1, 2.982, 10351.400, 435.242, 52764.859 25/01/15,01:24:20,17,10,1, 11.9,1,1, 2.982, 10351.405, 435.251, 52764.922 25/01/15,01:24:20,18,10,1, 11.9,1,1, 2.982, 10351.404, 435.264, 52764.932 25/01/15,01:24:20,19,10,1, 11.9,1,1, 2.982, 10351.396, 435.226, 52764.874 25/01/15,01:24:21,00,09,1, 11.9,1,1, 2.975, 10351.388, 435.226, 52764.874 25/01/15,01:24:21,01,09,1, 11.9,1,1, 2.975, 10351.423, 435.227, 52764.831 25/01/15,01:24:21,02,09,1, 11.9,1,1, 2.975, 10351.418, 435.232, 52764.816 25/01/15,01:24:21,03,09,1, 11.9,1,1, 2.975, 10351.407, 435.237, 52764.771 25/01/15,01:24:21,04,09,1, 11.9,1,1, 2.975, 10351.410, 435.238, 52764.849 25/01/15,01:24:21,05,09,1, 11.9,1,1, 2.975, 10351.405, 435.271, 52764.808 25/01/15,01:24:21,06,09,1, 11.9,1,1, 2.975, 10351.421, 435.270, 52764.834 25/01/15,01:24:21,07,09,1, 11.9,1,1, 2.975, 10351.421, 435.234, 52764.884 25/01/15,01:24:21,08,09,1, 11.9,1,1, 2.975, 10351.383, 435.246, 52764.808 25/01/15,01:24:21,09,09,1, 11.9,1,1, 2.975, 10351.395, 435.235, 52764.758 25/01/15,01:24:21,10,09,1, 11.9,1,1, 2.975, 10351.389, 435.259, 52764.753 25/01/15,01:24:21,11,09,1, 11.9,1,1, 2.975, 10351.417, 435.227, 52764.762 25/01/15,01:24:21,12,09,1, 11.9,1,1, 2.975, 10351.405, 435.243, 52764.710 25/01/15,01:24:21,13,09,1, 11.9,1,1, 2.975, 10351.396, 435.255, 52764.689 25/01/15,01:24:21,14,09,1, 11.9,1,1, 2.975, 10351.396, 435.242, 52764.667 25/01/15,01:24:21,15,09,1, 11.9,1,1, 2.975, 10351.415, 435.246, 52764.708 25/01/15,01:24:21,16,09,1, 11.9,1,1, 2.975, 10351.404, 435.261, 52764.714 25/01/15,01:24:21,17,09,1, 11.9,1,1, 2.975, 10351.387, 435.248, 52764.706 25/01/15,01:24:21,18,09,1, 11.9,1,1, 2.975, 10351.380, 435.249, 52764.774 25/01/15,01:24:21,19,09,1, 11.9,1,1, 2.975, 10351.373, 435.228, 52764.713 25/01/15,01:24:22,00,09,1, 11.9,1,1, 2.977, 10351.372, 435.228, 52764.713 25/01/15,01:24:22,01,09,1, 11.9,1,1, 2.977, 10351.395, 435.260, 52764.619 25/01/15,01:24:22,02,09,1, 11.9,1,1, 2.977, 10351.387, 435.242, 52764.546 25/01/15,01:24:22,03,09,1, 11.9,1,1, 2.977, 10351.374, 435.234, 52764.669 25/01/15,01:24:22,04,09,1, 11.9,1,1, 2.977, 10351.375, 435.243, 52764.612 25/01/15,01:24:22,05,09,1, 11.9,1,1, 2.977, 10351.396, 435.263, 52764.617 25/01/15,01:24:22,06,09,1, 11.9,1,1, 2.977, 10351.380, 435.240, 52764.681 25/01/15,01:24:22,07,09,1, 11.9,1,1, 2.977, 10351.380, 435.246, 52764.638 25/01/15,01:24:22,08,09,1, 11.9,1,1, 2.977, 10351.383, 435.244, 52764.615 25/01/15,01:24:22,09,09,1, 11.9,1,1, 2.977, 10351.356, 435.244, 52764.547 25/01/15,01:24:22,10,09,1, 11.9,1,1, 2.977, 10351.399, 435.245, 52764.586 25/01/15,01:24:22,11,09,1, 11.9,1,1, 2.977, 10351.387, 435.221, 52764.637 25/01/15,01:24:22,12,09,1, 11.9,1,1, 2.977, 10351.385, 435.222, 52764.623 25/01/15,01:24:22,13,09,1, 11.9,1,1, 2.977, 10351.365, 435.225, 52764.459 25/01/15,01:24:22,14,09,1, 11.9,1,1, 2.977, 10351.357, 435.247, 52764.570 25/01/15,01:24:22,15,09,1, 11.9,1,1, 2.977, 10351.362, 435.224, 52764.564 25/01/15,01:24:22,16,09,1, 11.9,1,1, 2.977, 10351.372, 435.230, 52764.602 25/01/15,01:24:22,17,09,1, 11.9,1,1, 2.977, 10351.399, 435.240, 52764.510 25/01/15,01:24:22,18,09,1, 11.9,1,1, 2.977, 10351.387, 435.211, 52764.443 25/01/15,01:24:22,19,09,1, 11.9,1,1, 2.977, 10351.371, 435.211, 52764.467 25/01/15,01:24:23,00,09,1, 11.9,1,1, 2.976, 10351.363, 435.211, 52764.467 25/01/15,01:24:23,01,09,1, 11.9,1,1, 2.976, 10351.396, 435.219, 52764.547 25/01/15,01:24:23,02,09,1, 11.9,1,1, 2.976, 10351.380, 435.213, 52764.487 25/01/15,01:24:23,03,09,1, 11.9,1,1, 2.976, 10351.381, 435.219, 52764.562 25/01/15,01:24:23,04,09,1, 11.9,1,1, 2.976, 10351.386, 435.212, 52764.535 25/01/15,01:24:23,05,09,1, 11.9,1,1, 2.976, 10351.367, 435.207, 52764.441 25/01/15,01:24:23,06,09,1, 11.9,1,1, 2.976, 10351.362, 435.201, 52764.376 25/01/15,01:24:23,07,09,1, 11.9,1,1, 2.976, 10351.380, 435.195, 52764.424 25/01/15,01:24:23,08,09,1, 11.9,1,1, 2.976, 10351.384, 435.162, 52764.348 25/01/15,01:24:23,09,09,1, 11.9,1,1, 2.976, 10351.400, 435.184, 52764.375 25/01/15,01:24:23,10,09,1, 11.9,1,1, 2.976, 10351.402, 435.187, 52764.509 25/01/15,01:24:23,11,09,1, 11.9,1,1, 2.976, 10351.410, 435.186, 52764.467 25/01/15,01:24:23,12,09,1, 11.9,1,1, 2.976, 10351.413, 435.200, 52764.490 25/01/15,01:24:23,13,09,1, 11.9,1,1, 2.976, 10351.388, 435.185, 52764.469 25/01/15,01:24:23,14,09,1, 11.9,1,1, 2.976, 10351.404, 435.186, 52764.372 25/01/15,01:24:23,15,09,1, 11.9,1,1, 2.976, 10351.413, 435.164, 52764.418 25/01/15,01:24:23,16,09,1, 11.9,1,1, 2.976, 10351.408, 435.173, 52764.380 25/01/15,01:24:23,17,09,1, 11.9,1,1, 2.976, 10351.402, 435.170, 52764.375 25/01/15,01:24:23,18,09,1, 11.9,1,1, 2.976, 10351.438, 435.166, 52764.355 25/01/15,01:24:23,19,09,1, 11.9,1,1, 2.976, 10351.415, 435.174, 52764.378 25/01/15,01:24:24,00,10,1, 11.9,1,1, 2.973, 10351.413, 435.174, 52764.378 25/01/15,01:24:24,01,10,1, 11.9,1,1, 2.973, 10351.437, 435.156, 52764.432 25/01/15,01:24:24,02,10,1, 11.9,1,1, 2.973, 10351.410, 435.145, 52764.395 25/01/15,01:24:24,03,10,1, 11.9,1,1, 2.973, 10351.440, 435.148, 52764.338 25/01/15,01:24:24,04,10,1, 11.9,1,1, 2.973, 10351.447, 435.136, 52764.235 25/01/15,01:24:24,05,10,1, 11.9,1,1, 2.973, 10351.475, 435.129, 52764.280 25/01/15,01:24:24,06,10,1, 11.9,1,1, 2.973, 10351.470, 435.146, 52764.233 25/01/15,01:24:24,07,10,1, 11.9,1,1, 2.973, 10351.451, 435.137, 52764.354 25/01/15,01:24:24,08,10,1, 11.9,1,1, 2.973, 10351.449, 435.144, 52764.348 25/01/15,01:24:24,09,10,1, 11.9,1,1, 2.973, 10351.469, 435.129, 52764.376 25/01/15,01:24:24,10,10,1, 11.9,1,1, 2.973, 10351.467, 435.116, 52764.360 25/01/15,01:24:24,11,10,1, 11.9,1,1, 2.973, 10351.459, 435.142, 52764.303 25/01/15,01:24:24,12,10,1, 11.9,1,1, 2.973, 10351.443, 435.123, 52764.174 25/01/15,01:24:24,13,10,1, 11.9,1,1, 2.973, 10351.466, 435.113, 52764.161 25/01/15,01:24:24,14,10,1, 11.9,1,1, 2.973, 10351.458, 435.091, 52764.233 25/01/15,01:24:24,15,10,1, 11.9,1,1, 2.973, 10351.467, 435.102, 52764.150 25/01/15,01:24:24,16,10,1, 11.9,1,1, 2.973, 10351.481, 435.112, 52764.177 25/01/15,01:24:24,17,10,1, 11.9,1,1, 2.973, 10351.479, 435.102, 52764.265 25/01/15,01:24:24,18,10,1, 11.9,1,1, 2.973, 10351.451, 435.118, 52764.307 25/01/15,01:24:24,19,10,1, 11.9,1,1, 2.973, 10351.478, 435.096, 52764.231 25/01/15,01:24:25,00,10,1, 11.9,1,1, 2.975, 10351.472, 435.096, 52764.231 25/01/15,01:24:25,01,10,1, 11.9,1,1, 2.975, 10351.485, 435.094, 52764.159 25/01/15,01:24:25,02,10,1, 11.9,1,1, 2.975, 10351.481, 435.099, 52764.194 25/01/15,01:24:25,03,10,1, 11.9,1,1, 2.975, 10351.491, 435.117, 52764.132 25/01/15,01:24:25,04,10,1, 11.9,1,1, 2.975, 10351.506, 435.111, 52764.148 25/01/15,01:24:25,05,10,1, 11.9,1,1, 2.975, 10351.490, 435.113, 52764.199 25/01/15,01:24:25,06,10,1, 11.9,1,1, 2.975, 10351.500, 435.106, 52764.160 25/01/15,01:24:25,07,10,1, 11.9,1,1, 2.975, 10351.498, 435.106, 52764.144 25/01/15,01:24:25,08,10,1, 11.9,1,1, 2.975, 10351.524, 435.080, 52764.157 25/01/15,01:24:25,09,10,1, 11.9,1,1, 2.975, 10351.522, 435.083, 52764.160 25/01/15,01:24:25,10,10,1, 11.9,1,1, 2.975, 10351.529, 435.081, 52764.151 25/01/15,01:24:25,11,10,1, 11.9,1,1, 2.975, 10351.527, 435.107, 52764.129 25/01/15,01:24:25,12,10,1, 11.9,1,1, 2.975, 10351.514, 435.084, 52764.113 25/01/15,01:24:25,13,10,1, 11.9,1,1, 2.975, 10351.536, 435.076, 52764.116 25/01/15,01:24:25,14,10,1, 11.9,1,1, 2.975, 10351.547, 435.076, 52764.164 25/01/15,01:24:25,15,10,1, 11.9,1,1, 2.975, 10351.540, 435.084, 52764.144 25/01/15,01:24:25,16,10,1, 11.9,1,1, 2.975, 10351.514, 435.099, 52764.235 25/01/15,01:24:25,17,10,1, 11.9,1,1, 2.975, 10351.530, 435.103, 52764.291 25/01/15,01:24:25,18,10,1, 11.9,1,1, 2.975, 10351.567, 435.087, 52763.995 25/01/15,01:24:25,19,10,1, 11.9,1,1, 2.975, 10351.559, 435.069, 52764.013 25/01/15,01:24:26,00,10,1, 11.9,1,1, 2.973, 10351.555, 435.069, 52764.013 25/01/15,01:24:26,01,10,1, 11.9,1,1, 2.973, 10351.573, 435.069, 52763.999 25/01/15,01:24:26,02,10,1, 11.9,1,1, 2.973, 10351.578, 435.089, 52764.074 25/01/15,01:24:26,03,10,1, 11.9,1,1, 2.973, 10351.576, 435.061, 52764.125 25/01/15,01:24:26,04,10,1, 11.9,1,1, 2.973, 10351.551, 435.060, 52764.074 25/01/15,01:24:26,05,10,1, 11.9,1,1, 2.973, 10351.583, 435.062, 52764.049 25/01/15,01:24:26,06,10,1, 11.9,1,1, 2.973, 10351.563, 435.068, 52764.026 25/01/15,01:24:26,07,10,1, 11.9,1,1, 2.973, 10351.589, 435.074, 52764.070 25/01/15,01:24:26,08,10,1, 11.9,1,1, 2.973, 10351.567, 435.057, 52764.016 25/01/15,01:24:26,09,10,1, 11.9,1,1, 2.973, 10351.576, 435.047, 52764.014 25/01/15,01:24:26,10,10,1, 11.9,1,1, 2.973, 10351.607, 435.048, 52763.944 25/01/15,01:24:26,11,10,1, 11.9,1,1, 2.973, 10351.583, 435.058, 52763.970 25/01/15,01:24:26,12,10,1, 11.9,1,1, 2.973, 10351.577, 435.056, 52764.026 25/01/15,01:24:26,13,10,1, 11.9,1,1, 2.973, 10351.621, 435.056, 52763.951 25/01/15,01:24:26,14,10,1, 11.9,1,1, 2.973, 10351.586, 435.054, 52764.015 25/01/15,01:24:26,15,10,1, 11.9,1,1, 2.973, 10351.600, 435.052, 52764.008 25/01/15,01:24:26,16,10,1, 11.9,1,1, 2.973, 10351.627, 435.041, 52763.952 25/01/15,01:24:26,17,10,1, 11.9,1,1, 2.973, 10351.608, 435.030, 52763.933 25/01/15,01:24:26,18,10,1, 11.9,1,1, 2.973, 10351.638, 435.040, 52763.854 25/01/15,01:24:26,19,10,1, 11.9,1,1, 2.973, 10351.652, 435.026, 52763.938 25/01/15,01:24:27,00,10,1, 11.9,1,1, 2.973, 10351.647, 435.026, 52763.938 25/01/15,01:24:27,01,10,1, 11.9,1,1, 2.973, 10351.645, 435.011, 52763.878 25/01/15,01:24:27,02,10,1, 11.9,1,1, 2.973, 10351.603, 435.025, 52764.036 25/01/15,01:24:27,03,10,1, 11.9,1,1, 2.973, 10351.643, 435.015, 52764.019 25/01/15,01:24:27,04,10,1, 11.9,1,1, 2.973, 10351.647, 435.021, 52763.917 25/01/15,01:24:27,05,10,1, 11.9,1,1, 2.973, 10351.670, 435.009, 52763.826 25/01/15,01:24:27,06,10,1, 11.9,1,1, 2.973, 10351.641, 434.994, 52763.830 25/01/15,01:24:27,07,10,1, 11.9,1,1, 2.973, 10351.657, 434.988, 52763.801 25/01/15,01:24:27,08,10,1, 11.9,1,1, 2.973, 10351.660, 434.978, 52763.819 25/01/15,01:24:27,09,10,1, 11.9,1,1, 2.973, 10351.669, 435.023, 52763.958 25/01/15,01:24:27,10,10,1, 11.9,1,1, 2.973, 10351.669, 435.013, 52763.936 25/01/15,01:24:27,11,10,1, 11.9,1,1, 2.973, 10351.665, 434.986, 52763.848 25/01/15,01:24:27,12,10,1, 11.9,1,1, 2.973, 10351.683, 434.974, 52763.869 25/01/15,01:24:27,13,10,1, 11.9,1,1, 2.973, 10351.667, 434.974, 52763.780 25/01/15,01:24:27,14,10,1, 11.9,1,1, 2.973, 10351.678, 434.962, 52763.753 25/01/15,01:24:27,15,10,1, 11.9,1,1, 2.973, 10351.678, 434.974, 52763.709 25/01/15,01:24:27,16,10,1, 11.9,1,1, 2.973, 10351.709, 434.951, 52763.812 25/01/15,01:24:27,17,10,1, 11.9,1,1, 2.973, 10351.688, 434.964, 52763.763 25/01/15,01:24:27,18,10,1, 11.9,1,1, 2.973, 10351.699, 434.968, 52763.828 25/01/15,01:24:27,19,10,1, 11.9,1,1, 2.973, 10351.704, 434.979, 52763.807 25/01/15,01:24:28,00,10,1, 11.9,1,1, 2.973, 10351.697, 434.979, 52763.807 25/01/15,01:24:28,01,10,1, 11.9,1,1, 2.973, 10351.671, 434.978, 52763.789 25/01/15,01:24:28,02,10,1, 11.9,1,1, 2.973, 10351.681, 434.965, 52763.804 25/01/15,01:24:28,03,10,1, 11.9,1,1, 2.973, 10351.700, 434.970, 52763.759 25/01/15,01:24:28,04,10,1, 11.9,1,1, 2.973, 10351.698, 434.972, 52763.782 25/01/15,01:24:28,05,10,1, 11.9,1,1, 2.973, 10351.711, 434.970, 52763.744 25/01/15,01:24:28,06,10,1, 11.9,1,1, 2.973, 10351.683, 434.935, 52763.709 25/01/15,01:24:28,07,10,1, 11.9,1,1, 2.973, 10351.689, 434.958, 52763.673 25/01/15,01:24:28,08,10,1, 11.9,1,1, 2.973, 10351.707, 434.966, 52763.662 25/01/15,01:24:28,09,10,1, 11.9,1,1, 2.973, 10351.690, 434.960, 52763.720 25/01/15,01:24:28,10,10,1, 11.9,1,1, 2.973, 10351.699, 434.965, 52763.702 25/01/15,01:24:28,11,10,1, 11.9,1,1, 2.973, 10351.704, 434.962, 52763.681 25/01/15,01:24:28,12,10,1, 11.9,1,1, 2.973, 10351.710, 434.957, 52763.634 25/01/15,01:24:28,13,10,1, 11.9,1,1, 2.973, 10351.716, 434.941, 52763.598 25/01/15,01:24:28,14,10,1, 11.9,1,1, 2.973, 10351.707, 434.936, 52763.659 25/01/15,01:24:28,15,10,1, 11.9,1,1, 2.973, 10351.714, 434.960, 52763.694 25/01/15,01:24:28,16,10,1, 11.9,1,1, 2.973, 10351.759, 434.951, 52763.692 25/01/15,01:24:28,17,10,1, 11.9,1,1, 2.973, 10351.734, 434.918, 52763.663 25/01/15,01:24:28,18,10,1, 11.9,1,1, 2.973, 10351.717, 434.944, 52763.728 25/01/15,01:24:28,19,10,1, 11.9,1,1, 2.973, 10351.746, 434.930, 52763.594 25/01/15,01:24:29,00,10,1, 11.8,1,1, 2.971, 10351.739, 434.930, 52763.594 25/01/15,01:24:29,01,10,1, 11.8,1,1, 2.971, 10351.749, 434.912, 52763.563 25/01/15,01:24:29,02,10,1, 11.8,1,1, 2.971, 10351.776, 434.908, 52763.568 25/01/15,01:24:29,03,10,1, 11.8,1,1, 2.971, 10351.739, 434.900, 52763.631 25/01/15,01:24:29,04,10,1, 11.8,1,1, 2.971, 10351.759, 434.905, 52763.611 25/01/15,01:24:29,05,10,1, 11.8,1,1, 2.971, 10351.764, 434.899, 52763.679 25/01/15,01:24:29,06,10,1, 11.8,1,1, 2.971, 10351.758, 434.889, 52763.607 25/01/15,01:24:29,07,10,1, 11.8,1,1, 2.971, 10351.781, 434.875, 52763.589 25/01/15,01:24:29,08,10,1, 11.8,1,1, 2.971, 10351.777, 434.862, 52763.546 25/01/15,01:24:29,09,10,1, 11.8,1,1, 2.971, 10351.763, 434.881, 52763.517 25/01/15,01:24:29,10,10,1, 11.8,1,1, 2.971, 10351.770, 434.868, 52763.475 25/01/15,01:24:29,11,10,1, 11.8,1,1, 2.971, 10351.766, 434.864, 52763.545 25/01/15,01:24:29,12,10,1, 11.8,1,1, 2.971, 10351.793, 434.856, 52763.474 25/01/15,01:24:29,13,10,1, 11.8,1,1, 2.971, 10351.789, 434.839, 52763.477 25/01/15,01:24:29,14,10,1, 11.8,1,1, 2.971, 10351.788, 434.835, 52763.449 25/01/15,01:24:29,15,10,1, 11.8,1,1, 2.971, 10351.803, 434.837, 52763.506 25/01/15,01:24:29,16,10,1, 11.8,1,1, 2.971, 10351.823, 434.844, 52763.487 25/01/15,01:24:29,17,10,1, 11.8,1,1, 2.971, 10351.815, 434.838, 52763.541 25/01/15,01:24:29,18,10,1, 11.8,1,1, 2.971, 10351.815, 434.820, 52763.476 25/01/15,01:24:29,19,10,1, 11.8,1,1, 2.971, 10351.819, 434.790, 52763.412 25/01/15,01:24:30,00,09,1, 11.9,1,1, 2.982, 10351.814, 434.790, 52763.412 25/01/15,01:24:30,01,09,1, 11.9,1,1, 2.982, 10351.827, 434.810, 52763.432 25/01/15,01:24:30,02,09,1, 11.9,1,1, 2.982, 10351.818, 434.795, 52763.486 25/01/15,01:24:30,03,09,1, 11.9,1,1, 2.982, 10351.815, 434.779, 52763.505 25/01/15,01:24:30,04,09,1, 11.9,1,1, 2.982, 10351.816, 434.790, 52763.492 25/01/15,01:24:30,05,09,1, 11.9,1,1, 2.982, 10351.844, 434.786, 52763.441 25/01/15,01:24:30,06,09,1, 11.9,1,1, 2.982, 10351.837, 434.744, 52763.289 25/01/15,01:24:30,07,09,1, 11.9,1,1, 2.982, 10351.851, 434.753, 52763.307 25/01/15,01:24:30,08,09,1, 11.9,1,1, 2.982, 10351.859, 434.762, 52763.264 25/01/15,01:24:30,09,09,1, 11.9,1,1, 2.982, 10351.862, 434.752, 52763.278 25/01/15,01:24:30,10,09,1, 11.9,1,1, 2.982, 10351.887, 434.729, 52763.305 25/01/15,01:24:30,11,09,1, 11.9,1,1, 2.982, 10351.888, 434.744, 52763.337 25/01/15,01:24:30,12,09,1, 11.9,1,1, 2.982, 10351.859, 434.714, 52763.375 25/01/15,01:24:30,13,09,1, 11.9,1,1, 2.982, 10351.858, 434.715, 52763.310 25/01/15,01:24:30,14,09,1, 11.9,1,1, 2.982, 10351.895, 434.697, 52763.325 25/01/15,01:24:30,15,09,1, 11.9,1,1, 2.982, 10351.898, 434.686, 52763.348 25/01/15,01:24:30,16,09,1, 11.9,1,1, 2.982, 10351.922, 434.698, 52763.294 25/01/15,01:24:30,17,09,1, 11.9,1,1, 2.982, 10351.934, 434.675, 52763.212 25/01/15,01:24:30,18,09,1, 11.9,1,1, 2.982, 10351.927, 434.659, 52763.209 25/01/15,01:24:30,19,09,1, 11.9,1,1, 2.982, 10351.929, 434.697, 52763.244 25/01/15,01:24:31,00,09,1, 11.9,1,1, 2.976, 10351.923, 434.697, 52763.244 25/01/15,01:24:31,01,09,1, 11.9,1,1, 2.976, 10351.941, 434.621, 52763.231 25/01/15,01:24:31,02,09,1, 11.9,1,1, 2.976, 10351.943, 434.634, 52763.231 25/01/15,01:24:31,03,09,1, 11.9,1,1, 2.976, 10351.940, 434.634, 52763.266 25/01/15,01:24:31,04,09,1, 11.9,1,1, 2.976, 10351.956, 434.622, 52763.177 25/01/15,01:24:31,05,09,1, 11.9,1,1, 2.976, 10351.936, 434.588, 52763.206 25/01/15,01:24:31,06,09,1, 11.9,1,1, 2.976, 10351.957, 434.592, 52763.207 25/01/15,01:24:31,07,09,1, 11.9,1,1, 2.976, 10351.976, 434.564, 52763.138 25/01/15,01:24:31,08,09,1, 11.9,1,1, 2.976, 10351.979, 434.558, 52763.163 25/01/15,01:24:31,09,09,1, 11.9,1,1, 2.976, 10352.011, 434.574, 52763.133 25/01/15,01:24:31,10,09,1, 11.9,1,1, 2.976, 10352.006, 434.553, 52763.167 25/01/15,01:24:31,11,09,1, 11.9,1,1, 2.976, 10351.992, 434.561, 52763.179 25/01/15,01:24:31,12,09,1, 11.9,1,1, 2.976, 10352.012, 434.534, 52763.115 25/01/15,01:24:31,13,09,1, 11.9,1,1, 2.976, 10352.026, 434.518, 52763.003 25/01/15,01:24:31,14,09,1, 11.9,1,1, 2.976, 10352.037, 434.535, 52763.090 25/01/15,01:24:31,15,09,1, 11.9,1,1, 2.976, 10352.032, 434.509, 52762.990 25/01/15,01:24:31,16,09,1, 11.9,1,1, 2.976, 10352.030, 434.489, 52763.045 25/01/15,01:24:31,17,09,1, 11.9,1,1, 2.976, 10352.041, 434.509, 52763.069 25/01/15,01:24:31,18,09,1, 11.9,1,1, 2.976, 10352.055, 434.489, 52763.093 25/01/15,01:24:31,19,09,1, 11.9,1,1, 2.976, 10352.073, 434.479, 52762.970 25/01/15,01:24:32,00,09,1, 11.9,1,1, 2.971, 10352.073, 434.479, 52762.970 25/01/15,01:24:32,01,09,1, 11.9,1,1, 2.971, 10352.035, 434.473, 52763.027 25/01/15,01:24:32,02,09,1, 11.9,1,1, 2.971, 10352.083, 434.436, 52762.971 25/01/15,01:24:32,03,09,1, 11.9,1,1, 2.971, 10352.045, 434.468, 52763.046 25/01/15,01:24:32,04,09,1, 11.9,1,1, 2.971, 10352.109, 434.446, 52763.004 25/01/15,01:24:32,05,09,1, 11.9,1,1, 2.971, 10352.096, 434.443, 52762.977 25/01/15,01:24:32,06,09,1, 11.9,1,1, 2.971, 10352.125, 434.429, 52762.928 25/01/15,01:24:32,07,09,1, 11.9,1,1, 2.971, 10352.124, 434.415, 52762.973 25/01/15,01:24:32,08,09,1, 11.9,1,1, 2.971, 10352.140, 434.434, 52763.041 25/01/15,01:24:32,09,09,1, 11.9,1,1, 2.971, 10352.113, 434.409, 52763.044 25/01/15,01:24:32,10,09,1, 11.9,1,1, 2.971, 10352.138, 434.416, 52763.045 25/01/15,01:24:32,11,09,1, 11.9,1,1, 2.971, 10352.168, 434.404, 52762.926 25/01/15,01:24:32,12,09,1, 11.9,1,1, 2.971, 10352.167, 434.378, 52762.863 25/01/15,01:24:32,13,09,1, 11.9,1,1, 2.971, 10352.176, 434.376, 52762.893 25/01/15,01:24:32,14,09,1, 11.9,1,1, 2.971, 10352.180, 434.357, 52762.855 25/01/15,01:24:32,15,09,1, 11.9,1,1, 2.971, 10352.193, 434.372, 52762.906 25/01/15,01:24:32,16,09,1, 11.9,1,1, 2.971, 10352.189, 434.367, 52762.917 25/01/15,01:24:32,17,09,1, 11.9,1,1, 2.971, 10352.200, 434.333, 52762.927 25/01/15,01:24:32,18,09,1, 11.9,1,1, 2.971, 10352.228, 434.355, 52762.878 25/01/15,01:24:32,19,09,1, 11.9,1,1, 2.971, 10352.234, 434.328, 52762.868 25/01/15,01:24:33,00,09,1, 11.9,1,1, 2.974, 10352.231, 434.328, 52762.868 25/01/15,01:24:33,01,09,1, 11.9,1,1, 2.974, 10352.275, 434.314, 52762.779 25/01/15,01:24:33,02,09,1, 11.9,1,1, 2.974, 10352.263, 434.310, 52762.826 25/01/15,01:24:33,03,09,1, 11.9,1,1, 2.974, 10352.262, 434.308, 52762.819 25/01/15,01:24:33,04,09,1, 11.9,1,1, 2.974, 10352.274, 434.301, 52762.941 25/01/15,01:24:33,05,09,1, 11.9,1,1, 2.974, 10352.291, 434.295, 52762.805 25/01/15,01:24:33,06,09,1, 11.9,1,1, 2.974, 10352.329, 434.294, 52762.828 25/01/15,01:24:33,07,09,1, 11.9,1,1, 2.974, 10352.311, 434.264, 52762.797 25/01/15,01:24:33,08,09,1, 11.9,1,1, 2.974, 10352.309, 434.279, 52762.802 25/01/15,01:24:33,09,09,1, 11.9,1,1, 2.974, 10352.311, 434.252, 52762.693 25/01/15,01:24:33,10,09,1, 11.9,1,1, 2.974, 10352.335, 434.253, 52762.680 25/01/15,01:24:33,11,09,1, 11.9,1,1, 2.974, 10352.337, 434.251, 52762.693 25/01/15,01:24:33,12,09,1, 11.9,1,1, 2.974, 10352.329, 434.267, 52762.865 25/01/15,01:24:33,13,09,1, 11.9,1,1, 2.974, 10352.352, 434.218, 52762.819 25/01/15,01:24:33,14,09,1, 11.9,1,1, 2.974, 10352.334, 434.219, 52762.656 25/01/15,01:24:33,15,09,1, 11.9,1,1, 2.974, 10352.431, 434.210, 52762.759 25/01/15,01:24:33,16,09,1, 11.9,1,1, 2.974, 10352.381, 434.216, 52762.750 25/01/15,01:24:33,17,09,1, 11.9,1,1, 2.974, 10352.370, 434.232, 52762.699 25/01/15,01:24:33,18,09,1, 11.9,1,1, 2.974, 10352.410, 434.219, 52762.743 25/01/15,01:24:33,19,09,1, 11.9,1,1, 2.974, 10352.400, 434.197, 52762.614 25/01/15,01:24:34,00,09,1, 11.8,1,1, 2.976, 10352.398, 434.197, 52762.614 25/01/15,01:24:34,01,09,1, 11.8,1,1, 2.976, 10352.423, 434.198, 52762.683 25/01/15,01:24:34,02,09,1, 11.8,1,1, 2.976, 10352.430, 434.175, 52762.704 25/01/15,01:24:34,03,09,1, 11.8,1,1, 2.976, 10352.432, 434.186, 52762.730 25/01/15,01:24:34,04,09,1, 11.8,1,1, 2.976, 10352.427, 434.180, 52762.759 25/01/15,01:24:34,05,09,1, 11.8,1,1, 2.976, 10352.444, 434.203, 52763.014 25/01/15,01:24:34,06,09,1, 11.8,1,1, 2.976, 10352.460, 434.186, 52762.680 25/01/15,01:24:34,07,09,1, 11.8,1,1, 2.976, 10352.473, 434.163, 52762.674 25/01/15,01:24:34,08,09,1, 11.8,1,1, 2.976, 10352.478, 434.170, 52762.708 25/01/15,01:24:34,09,09,1, 11.8,1,1, 2.976, 10352.504, 434.150, 52762.593 25/01/15,01:24:34,10,09,1, 11.8,1,1, 2.976, 10352.491, 434.158, 52762.693 25/01/15,01:24:34,11,09,1, 11.8,1,1, 2.976, 10352.511, 434.160, 52762.576 25/01/15,01:24:34,12,09,1, 11.8,1,1, 2.976, 10352.511, 434.169, 52762.587 25/01/15,01:24:34,13,09,1, 11.8,1,1, 2.976, 10352.525, 434.156, 52762.645 25/01/15,01:24:34,14,09,1, 11.8,1,1, 2.976, 10352.512, 434.154, 52762.581 25/01/15,01:24:34,15,09,1, 11.8,1,1, 2.976, 10352.550, 434.155, 52762.509 25/01/15,01:24:34,16,09,1, 11.8,1,1, 2.976, 10352.557, 434.117, 52762.531 25/01/15,01:24:34,17,09,1, 11.8,1,1, 2.976, 10352.554, 434.141, 52762.582 25/01/15,01:24:34,18,09,1, 11.8,1,1, 2.976, 10352.576, 434.132, 52762.607 25/01/15,01:24:34,19,09,1, 11.8,1,1, 2.976, 10352.573, 434.127, 52762.604 25/01/15,01:24:35,00,09,1, 12.0,1,1, 2.977, 10352.573, 434.127, 52762.604 25/01/15,01:24:35,01,09,1, 12.0,1,1, 2.977, 10352.582, 434.121, 52762.607 25/01/15,01:24:35,02,09,1, 12.0,1,1, 2.977, 10352.597, 434.123, 52762.555 25/01/15,01:24:35,03,09,1, 12.0,1,1, 2.977, 10352.594, 434.134, 52762.476 25/01/15,01:24:35,04,09,1, 12.0,1,1, 2.977, 10352.628, 434.101, 52762.439 25/01/15,01:24:35,05,09,1, 12.0,1,1, 2.977, 10352.618, 434.112, 52762.390 25/01/15,01:24:35,06,09,1, 12.0,1,1, 2.977, 10352.644, 434.109, 52762.371 25/01/15,01:24:35,07,09,1, 12.0,1,1, 2.977, 10352.653, 434.113, 52762.391 25/01/15,01:24:35,08,09,1, 12.0,1,1, 2.977, 10352.646, 434.097, 52762.435 25/01/15,01:24:35,09,09,1, 12.0,1,1, 2.977, 10352.697, 434.147, 52762.494 25/01/15,01:24:35,10,09,1, 12.0,1,1, 2.977, 10352.660, 434.116, 52762.512 25/01/15,01:24:35,11,09,1, 12.0,1,1, 2.977, 10352.648, 434.122, 52762.603 25/01/15,01:24:35,12,09,1, 12.0,1,1, 2.977, 10352.676, 434.100, 52762.452 25/01/15,01:24:35,13,09,1, 12.0,1,1, 2.977, 10352.711, 434.087, 52762.387 25/01/15,01:24:35,14,09,1, 12.0,1,1, 2.977, 10352.694, 434.125, 52762.403 25/01/15,01:24:35,15,09,1, 12.0,1,1, 2.977, 10352.740, 434.087, 52762.391 25/01/15,01:24:35,16,09,1, 12.0,1,1, 2.977, 10352.708, 434.087, 52762.351 25/01/15,01:24:35,17,09,1, 12.0,1,1, 2.977, 10352.742, 434.089, 52762.405 25/01/15,01:24:35,18,09,1, 12.0,1,1, 2.977, 10352.724, 434.061, 52762.354 25/01/15,01:24:35,19,09,1, 12.0,1,1, 2.977, 10352.734, 434.070, 52762.373 25/01/15,01:24:36,00,09,1, 11.9,1,1, 2.979, 10352.732, 434.070, 52762.373 25/01/15,01:24:36,01,09,1, 11.9,1,1, 2.979, 10352.777, 434.062, 52762.340 25/01/15,01:24:36,02,09,1, 11.9,1,1, 2.979, 10352.768, 434.061, 52762.352 25/01/15,01:24:36,03,09,1, 11.9,1,1, 2.979, 10352.773, 434.070, 52762.336 25/01/15,01:24:36,04,09,1, 11.9,1,1, 2.979, 10352.799, 434.088, 52762.396 25/01/15,01:24:36,05,09,1, 11.9,1,1, 2.979, 10352.799, 434.063, 52762.289 25/01/15,01:24:36,06,09,1, 11.9,1,1, 2.979, 10352.809, 434.088, 52762.405 25/01/15,01:24:36,07,09,1, 11.9,1,1, 2.979, 10352.801, 434.090, 52762.404 25/01/15,01:24:36,08,09,1, 11.9,1,1, 2.979, 10352.830, 434.059, 52762.305 25/01/15,01:24:36,09,09,1, 11.9,1,1, 2.979, 10352.852, 434.050, 52762.327 25/01/15,01:24:36,10,09,1, 11.9,1,1, 2.979, 10352.879, 434.066, 52762.226 25/01/15,01:24:36,11,09,1, 11.9,1,1, 2.979, 10352.856, 434.037, 52762.249 25/01/15,01:24:36,12,09,1, 11.9,1,1, 2.979, 10352.848, 434.025, 52762.200 25/01/15,01:24:36,13,09,1, 11.9,1,1, 2.979, 10352.873, 434.036, 52762.224 25/01/15,01:24:36,14,09,1, 11.9,1,1, 2.979, 10352.914, 434.051, 52762.300 25/01/15,01:24:36,15,09,1, 11.9,1,1, 2.979, 10352.892, 434.041, 52762.343 25/01/15,01:24:36,16,09,1, 11.9,1,1, 2.979, 10352.931, 434.024, 52762.252 25/01/15,01:24:36,17,09,1, 11.9,1,1, 2.979, 10352.914, 434.055, 52762.331 25/01/15,01:24:36,18,09,1, 11.9,1,1, 2.979, 10352.936, 434.058, 52762.294 25/01/15,01:24:36,19,09,1, 11.9,1,1, 2.979, 10352.947, 434.028, 52762.164 25/01/15,01:24:37,00,09,1, 11.9,1,1, 2.974, 10352.941, 434.028, 52762.164 25/01/15,01:24:37,01,09,1, 11.9,1,1, 2.974, 10352.963, 434.028, 52762.122 25/01/15,01:24:37,02,09,1, 11.9,1,1, 2.974, 10352.980, 434.024, 52762.065 25/01/15,01:24:37,03,09,1, 11.9,1,1, 2.974, 10352.984, 434.022, 52762.175 25/01/15,01:24:37,04,09,1, 11.9,1,1, 2.974, 10353.008, 434.023, 52762.163 25/01/15,01:24:37,05,09,1, 11.9,1,1, 2.974, 10353.003, 434.014, 52762.107 25/01/15,01:24:37,06,09,1, 11.9,1,1, 2.974, 10353.024, 434.013, 52762.120 25/01/15,01:24:37,07,09,1, 11.9,1,1, 2.974, 10353.027, 433.998, 52762.179 25/01/15,01:24:37,08,09,1, 11.9,1,1, 2.974, 10353.033, 433.996, 52762.146 25/01/15,01:24:37,09,09,1, 11.9,1,1, 2.974, 10353.044, 434.014, 52762.041 25/01/15,01:24:37,10,09,1, 11.9,1,1, 2.974, 10353.040, 433.994, 52762.058 25/01/15,01:24:37,11,09,1, 11.9,1,1, 2.974, 10353.081, 434.012, 52762.073 25/01/15,01:24:37,12,09,1, 11.9,1,1, 2.974, 10353.088, 433.994, 52762.024 25/01/15,01:24:37,13,09,1, 11.9,1,1, 2.974, 10353.101, 433.980, 52761.980 25/01/15,01:24:37,14,09,1, 11.9,1,1, 2.974, 10353.062, 434.005, 52762.151 25/01/15,01:24:37,15,09,1, 11.9,1,1, 2.974, 10353.127, 433.959, 52762.004 25/01/15,01:24:37,16,09,1, 11.9,1,1, 2.974, 10353.120, 433.971, 52762.150 25/01/15,01:24:37,17,09,1, 11.9,1,1, 2.974, 10353.117, 433.954, 52761.955 25/01/15,01:24:37,18,09,1, 11.9,1,1, 2.974, 10353.129, 433.973, 52761.992 25/01/15,01:24:37,19,09,1, 11.9,1,1, 2.974, 10353.157, 433.963, 52761.946 25/01/15,01:24:38,00,09,1, 11.9,1,1, 2.974, 10353.149, 433.963, 52761.946 25/01/15,01:24:38,01,09,1, 11.9,1,1, 2.974, 10353.166, 433.988, 52762.017 25/01/15,01:24:38,02,09,1, 11.9,1,1, 2.974, 10353.197, 433.988, 52762.062 25/01/15,01:24:38,03,09,1, 11.9,1,1, 2.974, 10353.164, 433.946, 52761.986 25/01/15,01:24:38,04,09,1, 11.9,1,1, 2.974, 10353.212, 433.941, 52761.959 25/01/15,01:24:38,05,09,1, 11.9,1,1, 2.974, 10353.219, 433.967, 52761.987 25/01/15,01:24:38,06,09,1, 11.9,1,1, 2.974, 10353.212, 433.924, 52761.792 25/01/15,01:24:38,07,09,1, 11.9,1,1, 2.974, 10353.237, 433.913, 52761.825 25/01/15,01:24:38,08,09,1, 11.9,1,1, 2.974, 10353.246, 433.940, 52761.778 25/01/15,01:24:38,09,09,1, 11.9,1,1, 2.974, 10353.237, 433.921, 52761.829 25/01/15,01:24:38,10,09,1, 11.9,1,1, 2.974, 10353.267, 433.921, 52761.905 25/01/15,01:24:38,11,09,1, 11.9,1,1, 2.974, 10353.250, 433.921, 52761.911 25/01/15,01:24:38,12,09,1, 11.9,1,1, 2.974, 10353.278, 433.916, 52761.836 25/01/15,01:24:38,13,09,1, 11.9,1,1, 2.974, 10353.277, 433.925, 52761.897 25/01/15,01:24:38,14,09,1, 11.9,1,1, 2.974, 10353.314, 433.944, 52761.849 25/01/15,01:24:38,15,09,1, 11.9,1,1, 2.974, 10353.278, 433.920, 52761.774 25/01/15,01:24:38,16,09,1, 11.9,1,1, 2.974, 10353.307, 433.931, 52761.803 25/01/15,01:24:38,17,09,1, 11.9,1,1, 2.974, 10353.342, 433.924, 52761.753 25/01/15,01:24:38,18,09,1, 11.9,1,1, 2.974, 10353.307, 433.917, 52761.748 25/01/15,01:24:38,19,09,1, 11.9,1,1, 2.974, 10353.351, 433.885, 52761.691 25/01/15,01:24:39,00,09,1, 11.9,1,1, 2.972, 10353.349, 433.885, 52761.691 25/01/15,01:24:39,01,09,1, 11.9,1,1, 2.972, 10353.309, 433.902, 52761.775 25/01/15,01:24:39,02,09,1, 11.9,1,1, 2.972, 10353.365, 433.878, 52761.734 25/01/15,01:24:39,03,09,1, 11.9,1,1, 2.972, 10353.375, 433.879, 52761.690 25/01/15,01:24:39,04,09,1, 11.9,1,1, 2.972, 10353.364, 433.898, 52761.652 25/01/15,01:24:39,05,09,1, 11.9,1,1, 2.972, 10353.374, 433.859, 52761.584 25/01/15,01:24:39,06,09,1, 11.9,1,1, 2.972, 10353.364, 433.873, 52761.697 25/01/15,01:24:39,07,09,1, 11.9,1,1, 2.972, 10353.388, 433.879, 52761.590 25/01/15,01:24:39,08,09,1, 11.9,1,1, 2.972, 10353.425, 433.875, 52761.649 25/01/15,01:24:39,09,09,1, 11.9,1,1, 2.972, 10353.414, 433.867, 52761.647 25/01/15,01:24:39,10,09,1, 11.9,1,1, 2.972, 10353.396, 433.872, 52761.630 25/01/15,01:24:39,11,09,1, 11.9,1,1, 2.972, 10353.419, 433.854, 52761.589 25/01/15,01:24:39,12,09,1, 11.9,1,1, 2.972, 10353.433, 433.841, 52761.513 25/01/15,01:24:39,13,09,1, 11.9,1,1, 2.972, 10353.437, 433.817, 52761.471 25/01/15,01:24:39,14,09,1, 11.9,1,1, 2.972, 10353.426, 433.836, 52761.500 25/01/15,01:24:39,15,09,1, 11.9,1,1, 2.972, 10353.456, 433.839, 52761.483 25/01/15,01:24:39,16,09,1, 11.9,1,1, 2.972, 10353.482, 433.836, 52761.515 25/01/15,01:24:39,17,09,1, 11.9,1,1, 2.972, 10353.434, 433.810, 52761.510 25/01/15,01:24:39,18,09,1, 11.9,1,1, 2.972, 10353.462, 433.854, 52761.603 25/01/15,01:24:39,19,09,1, 11.9,1,1, 2.972, 10353.466, 433.835, 52761.593 25/01/15,01:24:40,00,09,1, 11.9,1,1, 2.972, 10353.458, 433.835, 52761.593 25/01/15,01:24:40,01,09,1, 11.9,1,1, 2.972, 10353.470, 433.811, 52761.451 25/01/15,01:24:40,02,09,1, 11.9,1,1, 2.972, 10353.486, 433.793, 52761.380 25/01/15,01:24:40,03,09,1, 11.9,1,1, 2.972, 10353.481, 433.800, 52761.435 25/01/15,01:24:40,04,09,1, 11.9,1,1, 2.972, 10353.499, 433.793, 52761.403 25/01/15,01:24:40,05,09,1, 11.9,1,1, 2.972, 10353.507, 433.795, 52761.391 25/01/15,01:24:40,06,09,1, 11.9,1,1, 2.972, 10353.487, 433.778, 52761.326 25/01/15,01:24:40,07,09,1, 11.9,1,1, 2.972, 10353.504, 433.790, 52761.396 25/01/15,01:24:40,08,09,1, 11.9,1,1, 2.972, 10353.483, 433.776, 52761.410 25/01/15,01:24:40,09,09,1, 11.9,1,1, 2.972, 10353.518, 433.770, 52761.377 25/01/15,01:24:40,10,09,1, 11.9,1,1, 2.972, 10353.504, 433.772, 52761.357 25/01/15,01:24:40,11,09,1, 11.9,1,1, 2.972, 10353.519, 433.743, 52761.334 25/01/15,01:24:40,12,09,1, 11.9,1,1, 2.972, 10353.512, 433.763, 52761.388 25/01/15,01:24:40,13,09,1, 11.9,1,1, 2.972, 10353.529, 433.731, 52761.185 25/01/15,01:24:40,14,09,1, 11.9,1,1, 2.972, 10353.521, 433.750, 52761.313 25/01/15,01:24:40,15,09,1, 11.9,1,1, 2.972, 10353.540, 433.755, 52761.301 25/01/15,01:24:40,16,09,1, 11.9,1,1, 2.972, 10353.528, 433.744, 52761.252 25/01/15,01:24:40,17,09,1, 11.9,1,1, 2.972, 10353.534, 433.735, 52761.154 25/01/15,01:24:40,18,09,1, 11.9,1,1, 2.972, 10353.595, 433.716, 52761.223 25/01/15,01:24:40,19,09,1, 11.9,1,1, 2.972, 10353.581, 433.725, 52761.190 25/01/15,01:24:41,00,08,1, 11.9,1,1, 2.976, 10353.575, 433.725, 52761.190 25/01/15,01:24:41,01,08,1, 11.9,1,1, 2.976, 10353.558, 433.722, 52761.158 25/01/15,01:24:41,02,08,1, 11.9,1,1, 2.976, 10353.580, 433.736, 52761.195 25/01/15,01:24:41,03,08,1, 11.9,1,1, 2.976, 10353.580, 433.722, 52761.200 25/01/15,01:24:41,04,08,1, 11.9,1,1, 2.976, 10353.564, 433.728, 52761.196 25/01/15,01:24:41,05,08,1, 11.9,1,1, 2.976, 10353.582, 433.712, 52761.150 25/01/15,01:24:41,06,08,1, 11.9,1,1, 2.976, 10353.554, 433.695, 52761.144 25/01/15,01:24:41,07,08,1, 11.9,1,1, 2.976, 10353.562, 433.684, 52761.083 25/01/15,01:24:41,08,08,1, 11.9,1,1, 2.976, 10353.599, 433.684, 52761.041 25/01/15,01:24:41,09,08,1, 11.9,1,1, 2.976, 10353.605, 433.669, 52761.030 25/01/15,01:24:41,10,08,1, 11.9,1,1, 2.976, 10353.570, 433.692, 52761.003 25/01/15,01:24:41,11,08,1, 11.9,1,1, 2.976, 10353.590, 433.676, 52761.028 25/01/15,01:24:41,12,08,1, 11.9,1,1, 2.976, 10353.633, 433.668, 52760.897 25/01/15,01:24:41,13,08,1, 11.9,1,1, 2.976, 10353.570, 433.694, 52761.053 25/01/15,01:24:41,14,08,1, 11.9,1,1, 2.976, 10353.560, 433.691, 52761.106 25/01/15,01:24:41,15,08,1, 11.9,1,1, 2.976, 10353.588, 433.674, 52761.075 25/01/15,01:24:41,16,08,1, 11.9,1,1, 2.976, 10353.588, 433.664, 52761.049 25/01/15,01:24:41,17,08,1, 11.9,1,1, 2.976, 10353.593, 433.659, 52760.975 25/01/15,01:24:41,18,08,1, 11.9,1,1, 2.976, 10353.590, 433.673, 52761.186 25/01/15,01:24:41,19,08,1, 11.9,1,1, 2.976, 10353.607, 433.641, 52760.994 25/01/15,01:24:42,00,08,1, 11.9,1,1, 2.975, 10353.600, 433.641, 52760.994 25/01/15,01:24:42,01,08,1, 11.9,1,1, 2.975, 10353.609, 433.644, 52760.990 25/01/15,01:24:42,02,08,1, 11.9,1,1, 2.975, 10353.601, 433.655, 52761.024 25/01/15,01:24:42,03,08,1, 11.9,1,1, 2.975, 10353.585, 433.657, 52760.950 25/01/15,01:24:42,04,08,1, 11.9,1,1, 2.975, 10353.614, 433.629, 52760.964 25/01/15,01:24:42,05,08,1, 11.9,1,1, 2.975, 10353.613, 433.613, 52760.908 25/01/15,01:24:42,06,08,1, 11.9,1,1, 2.975, 10353.608, 433.595, 52760.796 25/01/15,01:24:42,07,08,1, 11.9,1,1, 2.975, 10353.629, 433.637, 52760.824 25/01/15,01:24:42,08,08,1, 11.9,1,1, 2.975, 10353.615, 433.598, 52760.844 25/01/15,01:24:42,09,08,1, 11.9,1,1, 2.975, 10353.630, 433.597, 52760.845 25/01/15,01:24:42,10,08,1, 11.9,1,1, 2.975, 10353.622, 433.605, 52760.873 25/01/15,01:24:42,11,08,1, 11.9,1,1, 2.975, 10353.613, 433.589, 52760.806 25/01/15,01:24:42,12,08,1, 11.9,1,1, 2.975, 10353.604, 433.600, 52760.854 25/01/15,01:24:42,13,08,1, 11.9,1,1, 2.975, 10353.632, 433.592, 52760.824 25/01/15,01:24:42,14,08,1, 11.9,1,1, 2.975, 10353.610, 433.582, 52760.722 25/01/15,01:24:42,15,08,1, 11.9,1,1, 2.975, 10353.615, 433.593, 52760.657 25/01/15,01:24:42,16,08,1, 11.9,1,1, 2.975, 10353.631, 433.585, 52760.763 25/01/15,01:24:42,17,08,1, 11.9,1,1, 2.975, 10353.640, 433.559, 52760.720 25/01/15,01:24:42,18,08,1, 11.9,1,1, 2.975, 10353.602, 433.577, 52760.753 25/01/15,01:24:42,19,08,1, 11.9,1,1, 2.975, 10353.619, 433.597, 52760.697 25/01/15,01:24:43,00,08,1, 11.9,1,1, 2.979, 10353.616, 433.597, 52760.697 25/01/15,01:24:43,01,08,1, 11.9,1,1, 2.979, 10353.619, 433.568, 52760.690 25/01/15,01:24:43,02,08,1, 11.9,1,1, 2.979, 10353.607, 433.587, 52760.774 25/01/15,01:24:43,03,08,1, 11.9,1,1, 2.979, 10353.627, 433.574, 52760.654 25/01/15,01:24:43,04,08,1, 11.9,1,1, 2.979, 10353.615, 433.539, 52760.577 25/01/15,01:24:43,05,08,1, 11.9,1,1, 2.979, 10353.612, 433.543, 52760.650 25/01/15,01:24:43,06,08,1, 11.9,1,1, 2.979, 10353.621, 433.527, 52760.561 25/01/15,01:24:43,07,08,1, 11.9,1,1, 2.979, 10353.637, 433.533, 52760.601 25/01/15,01:24:43,08,08,1, 11.9,1,1, 2.979, 10353.620, 433.534, 52760.561 25/01/15,01:24:43,09,08,1, 11.9,1,1, 2.979, 10353.614, 433.527, 52760.691 25/01/15,01:24:43,10,08,1, 11.9,1,1, 2.979, 10353.612, 433.525, 52760.719 25/01/15,01:24:43,11,08,1, 11.9,1,1, 2.979, 10353.637, 433.537, 52760.609 25/01/15,01:24:43,12,08,1, 11.9,1,1, 2.979, 10353.619, 433.517, 52760.602 25/01/15,01:24:43,13,08,1, 11.9,1,1, 2.979, 10353.613, 433.480, 52760.494 25/01/15,01:24:43,14,08,1, 11.9,1,1, 2.979, 10353.635, 433.476, 52760.503 25/01/15,01:24:43,15,08,1, 11.9,1,1, 2.979, 10353.602, 433.473, 52760.556 25/01/15,01:24:43,16,08,1, 11.9,1,1, 2.979, 10353.595, 433.491, 52760.570 25/01/15,01:24:43,17,08,1, 11.9,1,1, 2.979, 10353.621, 433.469, 52760.490 25/01/15,01:24:43,18,08,1, 11.9,1,1, 2.979, 10353.600, 433.457, 52760.548 25/01/15,01:24:43,19,08,1, 11.9,1,1, 2.979, 10353.593, 433.453, 52760.492 25/01/15,01:24:44,00,08,1, 11.9,1,1, 2.974, 10353.591, 433.453, 52760.492 25/01/15,01:24:44,01,08,1, 11.9,1,1, 2.974, 10353.592, 433.474, 52760.434 25/01/15,01:24:44,02,08,1, 11.9,1,1, 2.974, 10353.572, 433.439, 52760.433 25/01/15,01:24:44,03,08,1, 11.9,1,1, 2.974, 10353.589, 433.420, 52760.393 25/01/15,01:24:44,04,08,1, 11.9,1,1, 2.974, 10353.590, 433.418, 52760.488 25/01/15,01:24:44,05,08,1, 11.9,1,1, 2.974, 10353.584, 433.413, 52760.484 25/01/15,01:24:44,06,08,1, 11.9,1,1, 2.974, 10353.569, 433.412, 52760.445 25/01/15,01:24:44,07,08,1, 11.9,1,1, 2.974, 10353.573, 433.402, 52760.383 25/01/15,01:24:44,08,08,1, 11.9,1,1, 2.974, 10353.569, 433.378, 52760.331 25/01/15,01:24:44,09,08,1, 11.9,1,1, 2.974, 10353.588, 433.382, 52760.296 25/01/15,01:24:44,10,08,1, 11.9,1,1, 2.974, 10353.552, 433.373, 52760.326 25/01/15,01:24:44,11,08,1, 11.9,1,1, 2.974, 10353.560, 433.350, 52760.270 25/01/15,01:24:44,12,08,1, 11.9,1,1, 2.974, 10353.570, 433.349, 52760.332 25/01/15,01:24:44,13,08,1, 11.9,1,1, 2.974, 10353.559, 433.345, 52760.278 25/01/15,01:24:44,14,08,1, 11.9,1,1, 2.974, 10353.575, 433.347, 52760.332 25/01/15,01:24:44,15,08,1, 11.9,1,1, 2.974, 10353.563, 433.325, 52760.338 25/01/15,01:24:44,16,08,1, 11.9,1,1, 2.974, 10353.542, 433.346, 52760.356 25/01/15,01:24:44,17,08,1, 11.9,1,1, 2.974, 10353.557, 433.301, 52760.282 25/01/15,01:24:44,18,08,1, 11.9,1,1, 2.974, 10353.559, 433.299, 52760.264 25/01/15,01:24:44,19,08,1, 11.9,1,1, 2.974, 10353.561, 433.270, 52760.172 25/01/15,01:24:45,00,09,1, 12.0,1,1, 2.972, 10353.558, 433.270, 52760.172 25/01/15,01:24:45,01,09,1, 12.0,1,1, 2.972, 10353.531, 433.273, 52760.123 25/01/15,01:24:45,02,09,1, 12.0,1,1, 2.972, 10353.546, 433.276, 52760.167 25/01/15,01:24:45,03,09,1, 12.0,1,1, 2.972, 10353.539, 433.267, 52760.198 25/01/15,01:24:45,04,09,1, 12.0,1,1, 2.972, 10353.503, 433.239, 52760.207 25/01/15,01:24:45,05,09,1, 12.0,1,1, 2.972, 10353.514, 433.242, 52760.110 25/01/15,01:24:45,06,09,1, 12.0,1,1, 2.972, 10353.514, 433.230, 52760.138 25/01/15,01:24:45,07,09,1, 12.0,1,1, 2.972, 10353.521, 433.222, 52760.120 25/01/15,01:24:45,08,09,1, 12.0,1,1, 2.972, 10353.515, 433.220, 52760.097 25/01/15,01:24:45,09,09,1, 12.0,1,1, 2.972, 10353.520, 433.205, 52760.082 25/01/15,01:24:45,10,09,1, 12.0,1,1, 2.972, 10353.525, 433.191, 52760.094 25/01/15,01:24:45,11,09,1, 12.0,1,1, 2.972, 10353.526, 433.153, 52760.079 25/01/15,01:24:45,12,09,1, 12.0,1,1, 2.972, 10353.509, 433.199, 52760.072 25/01/15,01:24:45,13,09,1, 12.0,1,1, 2.972, 10353.522, 433.172, 52760.133 25/01/15,01:24:45,14,09,1, 12.0,1,1, 2.972, 10353.520, 433.151, 52759.981 25/01/15,01:24:45,15,09,1, 12.0,1,1, 2.972, 10353.517, 433.155, 52759.961 25/01/15,01:24:45,16,09,1, 12.0,1,1, 2.972, 10353.525, 433.151, 52759.994 25/01/15,01:24:45,17,09,1, 12.0,1,1, 2.972, 10353.520, 433.138, 52759.908 25/01/15,01:24:45,18,09,1, 12.0,1,1, 2.972, 10353.492, 433.122, 52759.891 25/01/15,01:24:45,19,09,1, 12.0,1,1, 2.972, 10353.498, 433.145, 52760.002 25/01/15,01:24:46,00,09,1, 11.9,1,1, 2.980, 10353.491, 433.145, 52760.002 25/01/15,01:24:46,01,09,1, 11.9,1,1, 2.980, 10353.507, 433.096, 52759.990 25/01/15,01:24:46,02,09,1, 11.9,1,1, 2.980, 10353.477, 433.084, 52759.964 25/01/15,01:24:46,03,09,1, 11.9,1,1, 2.980, 10353.482, 433.091, 52759.957 25/01/15,01:24:46,04,09,1, 11.9,1,1, 2.980, 10353.493, 433.106, 52760.157 25/01/15,01:24:46,05,09,1, 11.9,1,1, 2.980, 10353.478, 433.061, 52759.845 25/01/15,01:24:46,06,09,1, 11.9,1,1, 2.980, 10353.457, 433.074, 52759.736 25/01/15,01:24:46,07,09,1, 11.9,1,1, 2.980, 10353.451, 433.078, 52759.797 25/01/15,01:24:46,08,09,1, 11.9,1,1, 2.980, 10353.455, 433.056, 52759.756 25/01/15,01:24:46,09,09,1, 11.9,1,1, 2.980, 10353.460, 433.069, 52759.907 25/01/15,01:24:46,10,09,1, 11.9,1,1, 2.980, 10353.449, 433.041, 52759.828 25/01/15,01:24:46,11,09,1, 11.9,1,1, 2.980, 10353.447, 433.036, 52759.795 25/01/15,01:24:46,12,09,1, 11.9,1,1, 2.980, 10353.422, 433.032, 52759.845 25/01/15,01:24:46,13,09,1, 11.9,1,1, 2.980, 10353.445, 433.013, 52759.779 25/01/15,01:24:46,14,09,1, 11.9,1,1, 2.980, 10353.435, 433.015, 52759.790 25/01/15,01:24:46,15,09,1, 11.9,1,1, 2.980, 10353.440, 433.018, 52759.680 25/01/15,01:24:46,16,09,1, 11.9,1,1, 2.980, 10353.435, 433.024, 52759.812 25/01/15,01:24:46,17,09,1, 11.9,1,1, 2.980, 10353.425, 433.011, 52759.797 25/01/15,01:24:46,18,09,1, 11.9,1,1, 2.980, 10353.406, 433.007, 52759.782 25/01/15,01:24:46,19,09,1, 11.9,1,1, 2.980, 10353.423, 432.992, 52759.708 25/01/15,01:24:47,00,08,1, 11.9,1,1, 2.972, 10353.416, 432.992, 52759.708 25/01/15,01:24:47,01,08,1, 11.9,1,1, 2.972, 10353.399, 432.985, 52759.678 25/01/15,01:24:47,02,08,1, 11.9,1,1, 2.972, 10353.410, 432.981, 52759.745 25/01/15,01:24:47,03,08,1, 11.9,1,1, 2.972, 10353.425, 432.978, 52759.661 25/01/15,01:24:47,04,08,1, 11.9,1,1, 2.972, 10353.398, 432.973, 52759.639 25/01/15,01:24:47,05,08,1, 11.9,1,1, 2.972, 10353.392, 432.945, 52759.597 25/01/15,01:24:47,06,08,1, 11.9,1,1, 2.972, 10353.400, 432.961, 52759.727 25/01/15,01:24:47,07,08,1, 11.9,1,1, 2.972, 10353.374, 432.927, 52759.686 25/01/15,01:24:47,08,08,1, 11.9,1,1, 2.972, 10353.394, 432.921, 52759.688 25/01/15,01:24:47,09,08,1, 11.9,1,1, 2.972, 10353.383, 432.929, 52759.698 25/01/15,01:24:47,10,08,1, 11.9,1,1, 2.972, 10353.360, 432.909, 52759.560 25/01/15,01:24:47,11,08,1, 11.9,1,1, 2.972, 10353.357, 432.922, 52759.557 25/01/15,01:24:47,12,08,1, 11.9,1,1, 2.972, 10353.384, 432.902, 52759.498 25/01/15,01:24:47,13,08,1, 11.9,1,1, 2.972, 10353.344, 432.903, 52759.489 25/01/15,01:24:47,14,08,1, 11.9,1,1, 2.972, 10353.356, 432.893, 52759.552 25/01/15,01:24:47,15,08,1, 11.9,1,1, 2.972, 10353.358, 432.915, 52759.578 25/01/15,01:24:47,16,08,1, 11.9,1,1, 2.972, 10353.330, 432.905, 52759.627 25/01/15,01:24:47,17,08,1, 11.9,1,1, 2.972, 10353.355, 432.882, 52759.634 25/01/15,01:24:47,18,08,1, 11.9,1,1, 2.972, 10353.328, 432.876, 52759.589 25/01/15,01:24:47,19,08,1, 11.9,1,1, 2.972, 10353.306, 432.882, 52759.512 25/01/15,01:24:48,00,08,1, 12.0,1,1, 2.973, 10353.299, 432.882, 52759.512 25/01/15,01:24:48,01,08,1, 12.0,1,1, 2.973, 10353.322, 432.848, 52759.396 25/01/15,01:24:48,02,08,1, 12.0,1,1, 2.973, 10353.310, 432.859, 52759.394 25/01/15,01:24:48,03,08,1, 12.0,1,1, 2.973, 10353.309, 432.843, 52759.393 25/01/15,01:24:48,04,08,1, 12.0,1,1, 2.973, 10353.295, 432.857, 52759.393 25/01/15,01:24:48,05,08,1, 12.0,1,1, 2.973, 10353.290, 432.814, 52759.442 25/01/15,01:24:48,06,08,1, 12.0,1,1, 2.973, 10353.293, 432.821, 52759.443 25/01/15,01:24:48,07,08,1, 12.0,1,1, 2.973, 10353.285, 432.839, 52759.450 25/01/15,01:24:48,08,08,1, 12.0,1,1, 2.973, 10353.270, 432.826, 52759.430 25/01/15,01:24:48,09,08,1, 12.0,1,1, 2.973, 10353.290, 432.802, 52759.426 25/01/15,01:24:48,10,08,1, 12.0,1,1, 2.973, 10353.298, 432.819, 52759.384 25/01/15,01:24:48,11,08,1, 12.0,1,1, 2.973, 10353.273, 432.819, 52759.378 25/01/15,01:24:48,12,08,1, 12.0,1,1, 2.973, 10353.275, 432.819, 52759.352 25/01/15,01:24:48,13,08,1, 12.0,1,1, 2.973, 10353.272, 432.801, 52759.424 25/01/15,01:24:48,14,08,1, 12.0,1,1, 2.973, 10353.258, 432.795, 52759.406 25/01/15,01:24:48,15,08,1, 12.0,1,1, 2.973, 10353.228, 432.814, 52759.332 25/01/15,01:24:48,16,08,1, 12.0,1,1, 2.973, 10353.231, 432.780, 52759.386 25/01/15,01:24:48,17,08,1, 12.0,1,1, 2.973, 10353.227, 432.782, 52759.262 25/01/15,01:24:48,18,08,1, 12.0,1,1, 2.973, 10353.238, 432.786, 52759.299 25/01/15,01:24:48,19,08,1, 12.0,1,1, 2.973, 10353.230, 432.764, 52759.256 25/01/15,01:24:49,00,08,1, 12.0,1,1, 2.975, 10353.224, 432.764, 52759.256 25/01/15,01:24:49,01,08,1, 12.0,1,1, 2.975, 10353.236, 432.751, 52759.298 25/01/15,01:24:49,02,08,1, 12.0,1,1, 2.975, 10353.210, 432.751, 52759.319 25/01/15,01:24:49,03,08,1, 12.0,1,1, 2.975, 10353.225, 432.753, 52759.325 25/01/15,01:24:49,04,08,1, 12.0,1,1, 2.975, 10353.227, 432.728, 52759.276 25/01/15,01:24:49,05,08,1, 12.0,1,1, 2.975, 10353.207, 432.726, 52759.185 25/01/15,01:24:49,06,08,1, 12.0,1,1, 2.975, 10353.221, 432.726, 52759.243 25/01/15,01:24:49,07,08,1, 12.0,1,1, 2.975, 10353.211, 432.696, 52759.216 25/01/15,01:24:49,08,08,1, 12.0,1,1, 2.975, 10353.200, 432.697, 52759.189 25/01/15,01:24:49,09,08,1, 12.0,1,1, 2.975, 10353.189, 432.671, 52759.201 25/01/15,01:24:49,10,08,1, 12.0,1,1, 2.975, 10353.170, 432.701, 52759.239 25/01/15,01:24:49,11,08,1, 12.0,1,1, 2.975, 10353.182, 432.696, 52759.229 25/01/15,01:24:49,12,08,1, 12.0,1,1, 2.975, 10353.184, 432.676, 52759.165 25/01/15,01:24:49,13,08,1, 12.0,1,1, 2.975, 10353.176, 432.663, 52759.210 25/01/15,01:24:49,14,08,1, 12.0,1,1, 2.975, 10353.183, 432.660, 52759.156 25/01/15,01:24:49,15,08,1, 12.0,1,1, 2.975, 10353.160, 432.635, 52759.144 25/01/15,01:24:49,16,08,1, 12.0,1,1, 2.975, 10353.153, 432.634, 52759.121 25/01/15,01:24:49,17,08,1, 12.0,1,1, 2.975, 10353.157, 432.626, 52759.090 25/01/15,01:24:49,18,08,1, 12.0,1,1, 2.975, 10353.165, 432.622, 52759.144 25/01/15,01:24:49,19,08,1, 12.0,1,1, 2.975, 10353.180, 432.608, 52759.117 25/01/15,01:24:50,00,07,1, 12.0,1,1, 2.978, 10353.174, 432.608, 52759.117 25/01/15,01:24:50,01,07,1, 12.0,1,1, 2.978, 10353.140, 432.605, 52759.185 25/01/15,01:24:50,02,07,1, 12.0,1,1, 2.978, 10353.148, 432.595, 52759.094 25/01/15,01:24:50,03,07,1, 12.0,1,1, 2.978, 10353.152, 432.564, 52759.086 25/01/15,01:24:50,04,07,1, 12.0,1,1, 2.978, 10353.136, 432.584, 52759.047 25/01/15,01:24:50,05,07,1, 12.0,1,1, 2.978, 10353.134, 432.553, 52759.032 25/01/15,01:24:50,06,07,1, 12.0,1,1, 2.978, 10353.118, 432.546, 52759.068 25/01/15,01:24:50,07,07,1, 12.0,1,1, 2.978, 10353.108, 432.564, 52759.113 25/01/15,01:24:50,08,07,1, 12.0,1,1, 2.978, 10353.125, 432.553, 52759.164 25/01/15,01:24:50,09,07,1, 12.0,1,1, 2.978, 10353.110, 432.538, 52759.162 25/01/15,01:24:50,10,07,1, 12.0,1,1, 2.978, 10353.109, 432.541, 52759.058 25/01/15,01:24:50,11,07,1, 12.0,1,1, 2.978, 10353.099, 432.504, 52759.023 25/01/15,01:24:50,12,07,1, 12.0,1,1, 2.978, 10353.084, 432.486, 52758.985 25/01/15,01:24:50,13,07,1, 12.0,1,1, 2.978, 10353.094, 432.478, 52758.994 25/01/15,01:24:50,14,07,1, 12.0,1,1, 2.978, 10353.115, 432.448, 52758.972 25/01/15,01:24:50,15,07,1, 12.0,1,1, 2.978, 10353.107, 432.463, 52758.982 25/01/15,01:24:50,16,07,1, 12.0,1,1, 2.978, 10353.085, 432.451, 52758.957 25/01/15,01:24:50,17,07,1, 12.0,1,1, 2.978, 10353.076, 432.438, 52758.930 25/01/15,01:24:50,18,07,1, 12.0,1,1, 2.978, 10353.074, 432.430, 52758.994 25/01/15,01:24:50,19,07,1, 12.0,1,1, 2.978, 10353.063, 432.398, 52758.944 25/01/15,01:24:51,00,07,1, 11.9,1,1, 2.980, 10353.057, 432.398, 52758.944 25/01/15,01:24:51,01,07,1, 11.9,1,1, 2.980, 10353.061, 432.354, 52758.904 25/01/15,01:24:51,02,07,1, 11.9,1,1, 2.980, 10353.040, 432.349, 52758.941 25/01/15,01:24:51,03,07,1, 11.9,1,1, 2.980, 10353.068, 432.344, 52758.880 25/01/15,01:24:51,04,07,1, 11.9,1,1, 2.980, 10353.037, 432.345, 52758.956 25/01/15,01:24:51,05,07,1, 11.9,1,1, 2.980, 10353.052, 432.336, 52758.851 25/01/15,01:24:51,06,07,1, 11.9,1,1, 2.980, 10353.024, 432.317, 52758.845 25/01/15,01:24:51,07,07,1, 11.9,1,1, 2.980, 10353.024, 432.324, 52758.926 25/01/15,01:24:51,08,07,1, 11.9,1,1, 2.980, 10353.028, 432.288, 52758.889 25/01/15,01:24:51,09,07,1, 11.9,1,1, 2.980, 10353.029, 432.264, 52758.829 25/01/15,01:24:51,10,07,1, 11.9,1,1, 2.980, 10353.036, 432.269, 52758.825 25/01/15,01:24:51,11,07,1, 11.9,1,1, 2.980, 10353.024, 432.247, 52758.761 25/01/15,01:24:51,12,07,1, 11.9,1,1, 2.980, 10353.050, 432.232, 52758.829 25/01/15,01:24:51,13,07,1, 11.9,1,1, 2.980, 10353.004, 432.205, 52758.795 25/01/15,01:24:51,14,07,1, 11.9,1,1, 2.980, 10353.025, 432.236, 52758.870 25/01/15,01:24:51,15,07,1, 11.9,1,1, 2.980, 10353.029, 432.199, 52758.855 25/01/15,01:24:51,16,07,1, 11.9,1,1, 2.980, 10353.006, 432.175, 52758.845 25/01/15,01:24:51,17,07,1, 11.9,1,1, 2.980, 10353.000, 432.186, 52758.832 25/01/15,01:24:51,18,07,1, 11.9,1,1, 2.980, 10353.014, 432.155, 52758.747 25/01/15,01:24:51,19,07,1, 11.9,1,1, 2.980, 10352.973, 432.121, 52758.673 25/01/15,01:24:52,00,08,1, 11.9,1,1, 2.975, 10352.966, 432.121, 52758.673 25/01/15,01:24:52,01,08,1, 11.9,1,1, 2.975, 10352.993, 432.117, 52758.739 25/01/15,01:24:52,02,08,1, 11.9,1,1, 2.975, 10352.982, 432.112, 52758.822 25/01/15,01:24:52,03,08,1, 11.9,1,1, 2.975, 10352.982, 432.078, 52758.708 25/01/15,01:24:52,04,08,1, 11.9,1,1, 2.975, 10352.985, 432.055, 52758.751 25/01/15,01:24:52,05,08,1, 11.9,1,1, 2.975, 10352.971, 432.048, 52758.788 25/01/15,01:24:52,06,08,1, 11.9,1,1, 2.975, 10352.974, 432.030, 52758.709 25/01/15,01:24:52,07,08,1, 11.9,1,1, 2.975, 10352.959, 432.021, 52758.636 25/01/15,01:24:52,08,08,1, 11.9,1,1, 2.975, 10352.951, 432.013, 52758.675 25/01/15,01:24:52,09,08,1, 11.9,1,1, 2.975, 10352.952, 431.989, 52758.580 25/01/15,01:24:52,10,08,1, 11.9,1,1, 2.975, 10352.955, 431.974, 52758.658 25/01/15,01:24:52,11,08,1, 11.9,1,1, 2.975, 10352.939, 431.956, 52758.606 25/01/15,01:24:52,12,08,1, 11.9,1,1, 2.975, 10352.945, 431.931, 52758.659 25/01/15,01:24:52,13,08,1, 11.9,1,1, 2.975, 10352.935, 431.919, 52758.720 25/01/15,01:24:52,14,08,1, 11.9,1,1, 2.975, 10352.909, 431.908, 52758.649 25/01/15,01:24:52,15,08,1, 11.9,1,1, 2.975, 10352.919, 431.882, 52758.658 25/01/15,01:24:52,16,08,1, 11.9,1,1, 2.975, 10352.931, 431.881, 52758.634 25/01/15,01:24:52,17,08,1, 11.9,1,1, 2.975, 10352.938, 431.839, 52758.602 25/01/15,01:24:52,18,08,1, 11.9,1,1, 2.975, 10352.917, 431.818, 52758.513 25/01/15,01:24:52,19,08,1, 11.9,1,1, 2.975, 10352.888, 431.823, 52758.607 25/01/15,01:24:53,00,08,1, 11.9,1,1, 2.974, 10352.882, 431.823, 52758.607 25/01/15,01:24:53,01,08,1, 11.9,1,1, 2.974, 10352.884, 431.791, 52758.565 25/01/15,01:24:53,02,08,1, 11.9,1,1, 2.974, 10352.876, 431.762, 52758.608 25/01/15,01:24:53,03,08,1, 11.9,1,1, 2.974, 10352.862, 431.741, 52758.520 25/01/15,01:24:53,04,08,1, 11.9,1,1, 2.974, 10352.859, 431.750, 52758.472 25/01/15,01:24:53,05,08,1, 11.9,1,1, 2.974, 10352.876, 431.703, 52758.432 25/01/15,01:24:53,06,08,1, 11.9,1,1, 2.974, 10352.890, 431.693, 52758.544 25/01/15,01:24:53,07,08,1, 11.9,1,1, 2.974, 10352.861, 431.680, 52758.511 25/01/15,01:24:53,08,08,1, 11.9,1,1, 2.974, 10352.861, 431.637, 52758.430 25/01/15,01:24:53,09,08,1, 11.9,1,1, 2.974, 10352.841, 431.639, 52758.532 25/01/15,01:24:53,10,08,1, 11.9,1,1, 2.974, 10352.864, 431.619, 52758.521 25/01/15,01:24:53,11,08,1, 11.9,1,1, 2.974, 10352.840, 431.594, 52758.517 25/01/15,01:24:53,12,08,1, 11.9,1,1, 2.974, 10352.854, 431.575, 52758.414 25/01/15,01:24:53,13,08,1, 11.9,1,1, 2.974, 10352.828, 431.554, 52758.411 25/01/15,01:24:53,14,08,1, 11.9,1,1, 2.974, 10352.844, 431.533, 52758.380 25/01/15,01:24:53,15,08,1, 11.9,1,1, 2.974, 10352.821, 431.497, 52758.355 25/01/15,01:24:53,16,08,1, 11.9,1,1, 2.974, 10352.822, 431.495, 52758.343 25/01/15,01:24:53,17,08,1, 11.9,1,1, 2.974, 10352.830, 431.480, 52758.435 25/01/15,01:24:53,18,08,1, 11.9,1,1, 2.974, 10352.814, 431.468, 52758.462 25/01/15,01:24:53,19,08,1, 11.9,1,1, 2.974, 10352.807, 431.429, 52758.491 25/01/15,01:24:54,00,08,1, 12.0,1,1, 2.976, 10352.807, 431.429, 52758.491 25/01/15,01:24:54,01,08,1, 12.0,1,1, 2.976, 10352.786, 431.388, 52758.372 25/01/15,01:24:54,02,08,1, 12.0,1,1, 2.976, 10352.778, 431.354, 52758.348 25/01/15,01:24:54,03,08,1, 12.0,1,1, 2.976, 10352.775, 431.347, 52758.381 25/01/15,01:24:54,04,08,1, 12.0,1,1, 2.976, 10352.760, 431.318, 52758.324 25/01/15,01:24:54,05,08,1, 12.0,1,1, 2.976, 10352.739, 431.302, 52758.313 25/01/15,01:24:54,06,08,1, 12.0,1,1, 2.976, 10352.738, 431.269, 52758.246 25/01/15,01:24:54,07,08,1, 12.0,1,1, 2.976, 10352.750, 431.255, 52758.253 25/01/15,01:24:54,08,08,1, 12.0,1,1, 2.976, 10352.736, 431.246, 52758.311 25/01/15,01:24:54,09,08,1, 12.0,1,1, 2.976, 10352.732, 431.244, 52758.298 25/01/15,01:24:54,10,08,1, 12.0,1,1, 2.976, 10352.727, 431.197, 52758.237 25/01/15,01:24:54,11,08,1, 12.0,1,1, 2.976, 10352.727, 431.195, 52758.316 25/01/15,01:24:54,12,08,1, 12.0,1,1, 2.976, 10352.720, 431.160, 52758.263 25/01/15,01:24:54,13,08,1, 12.0,1,1, 2.976, 10352.714, 431.144, 52758.178 25/01/15,01:24:54,14,08,1, 12.0,1,1, 2.976, 10352.696, 431.125, 52758.215 25/01/15,01:24:54,15,08,1, 12.0,1,1, 2.976, 10352.685, 431.137, 52758.292 25/01/15,01:24:54,16,08,1, 12.0,1,1, 2.976, 10352.688, 431.119, 52758.235 25/01/15,01:24:54,17,08,1, 12.0,1,1, 2.976, 10352.656, 431.072, 52758.243 25/01/15,01:24:54,18,08,1, 12.0,1,1, 2.976, 10352.670, 431.035, 52758.244 25/01/15,01:24:54,19,08,1, 12.0,1,1, 2.976, 10352.657, 431.022, 52758.202 25/01/15,01:24:55,00,08,1, 11.9,1,1, 2.978, 10352.657, 431.022, 52758.202 25/01/15,01:24:55,01,08,1, 11.9,1,1, 2.978, 10352.636, 430.975, 52758.139 25/01/15,01:24:55,02,08,1, 11.9,1,1, 2.978, 10352.652, 430.956, 52758.108 25/01/15,01:24:55,03,08,1, 11.9,1,1, 2.978, 10352.631, 430.950, 52758.168 25/01/15,01:24:55,04,08,1, 11.9,1,1, 2.978, 10352.644, 430.934, 52758.211 25/01/15,01:24:55,05,08,1, 11.9,1,1, 2.978, 10352.613, 430.927, 52758.185 25/01/15,01:24:55,06,08,1, 11.9,1,1, 2.978, 10352.641, 430.912, 52758.209 25/01/15,01:24:55,07,08,1, 11.9,1,1, 2.978, 10352.625, 430.895, 52758.136 25/01/15,01:24:55,08,08,1, 11.9,1,1, 2.978, 10352.612, 430.860, 52758.162 25/01/15,01:24:55,09,08,1, 11.9,1,1, 2.978, 10352.614, 430.849, 52758.045 25/01/15,01:24:55,10,08,1, 11.9,1,1, 2.978, 10352.606, 430.852, 52758.014 25/01/15,01:24:55,11,08,1, 11.9,1,1, 2.978, 10352.593, 430.849, 52758.135 25/01/15,01:24:55,12,08,1, 11.9,1,1, 2.978, 10352.598, 430.783, 52758.081 25/01/15,01:24:55,13,08,1, 11.9,1,1, 2.978, 10352.571, 430.763, 52758.074 25/01/15,01:24:55,14,08,1, 11.9,1,1, 2.978, 10352.585, 430.742, 52757.940 25/01/15,01:24:55,15,08,1, 11.9,1,1, 2.978, 10352.576, 430.737, 52758.053 25/01/15,01:24:55,16,08,1, 11.9,1,1, 2.978, 10352.536, 430.728, 52758.077 25/01/15,01:24:55,17,08,1, 11.9,1,1, 2.978, 10352.554, 430.690, 52758.053 25/01/15,01:24:55,18,08,1, 11.9,1,1, 2.978, 10352.537, 430.661, 52758.002 25/01/15,01:24:55,19,08,1, 11.9,1,1, 2.978, 10352.551, 430.627, 52758.003 25/01/15,01:24:56,00,09,1, 11.9,1,1, 2.975, 10352.548, 430.627, 52758.003 25/01/15,01:24:56,01,09,1, 11.9,1,1, 2.975, 10352.527, 430.616, 52758.030 25/01/15,01:24:56,02,09,1, 11.9,1,1, 2.975, 10352.512, 430.601, 52757.938 25/01/15,01:24:56,03,09,1, 11.9,1,1, 2.975, 10352.516, 430.583, 52757.996 25/01/15,01:24:56,04,09,1, 11.9,1,1, 2.975, 10352.519, 430.558, 52757.919 25/01/15,01:24:56,05,09,1, 11.9,1,1, 2.975, 10352.506, 430.544, 52757.966 25/01/15,01:24:56,06,09,1, 11.9,1,1, 2.975, 10352.516, 430.493, 52757.929 25/01/15,01:24:56,07,09,1, 11.9,1,1, 2.975, 10352.494, 430.508, 52757.857 25/01/15,01:24:56,08,09,1, 11.9,1,1, 2.975, 10352.476, 430.483, 52757.898 25/01/15,01:24:56,09,09,1, 11.9,1,1, 2.975, 10352.483, 430.453, 52757.805 25/01/15,01:24:56,10,09,1, 11.9,1,1, 2.975, 10352.488, 430.437, 52757.914 25/01/15,01:24:56,11,09,1, 11.9,1,1, 2.975, 10352.480, 430.429, 52757.893 25/01/15,01:24:56,12,09,1, 11.9,1,1, 2.975, 10352.470, 430.401, 52757.925 25/01/15,01:24:56,13,09,1, 11.9,1,1, 2.975, 10352.452, 430.360, 52757.945 25/01/15,01:24:56,14,09,1, 11.9,1,1, 2.975, 10352.440, 430.342, 52757.750 25/01/15,01:24:56,15,09,1, 11.9,1,1, 2.975, 10352.447, 430.349, 52757.706 25/01/15,01:24:56,16,09,1, 11.9,1,1, 2.975, 10352.456, 430.347, 52757.790 25/01/15,01:24:56,17,09,1, 11.9,1,1, 2.975, 10352.418, 430.302, 52757.700 25/01/15,01:24:56,18,09,1, 11.9,1,1, 2.975, 10352.436, 430.295, 52757.805 25/01/15,01:24:56,19,09,1, 11.9,1,1, 2.975, 10352.426, 430.289, 52757.840 25/01/15,01:24:57,00,09,1, 11.9,1,1, 2.975, 10352.423, 430.289, 52757.840 25/01/15,01:24:57,01,09,1, 11.9,1,1, 2.975, 10352.436, 430.236, 52757.672 25/01/15,01:24:57,02,09,1, 11.9,1,1, 2.975, 10352.363, 430.249, 52757.879 25/01/15,01:24:57,03,09,1, 11.9,1,1, 2.975, 10352.362, 430.218, 52757.815 25/01/15,01:24:57,04,09,1, 11.9,1,1, 2.975, 10352.384, 430.213, 52757.786 25/01/15,01:24:57,05,09,1, 11.9,1,1, 2.975, 10352.369, 430.167, 52757.792 25/01/15,01:24:57,06,09,1, 11.9,1,1, 2.975, 10352.379, 430.155, 52757.743 25/01/15,01:24:57,07,09,1, 11.9,1,1, 2.975, 10352.370, 430.118, 52757.677 25/01/15,01:24:57,08,09,1, 11.9,1,1, 2.975, 10352.351, 430.121, 52757.679 25/01/15,01:24:57,09,09,1, 11.9,1,1, 2.975, 10352.341, 430.108, 52757.705 25/01/15,01:24:57,10,09,1, 11.9,1,1, 2.975, 10352.325, 430.063, 52757.651 25/01/15,01:24:57,11,09,1, 11.9,1,1, 2.975, 10352.325, 430.061, 52757.642 25/01/15,01:24:57,12,09,1, 11.9,1,1, 2.975, 10352.341, 430.051, 52757.626 25/01/15,01:24:57,13,09,1, 11.9,1,1, 2.975, 10352.328, 430.021, 52757.680 25/01/15,01:24:57,14,09,1, 11.9,1,1, 2.975, 10352.304, 429.993, 52757.693 25/01/15,01:24:57,15,09,1, 11.9,1,1, 2.975, 10352.296, 429.987, 52757.611 25/01/15,01:24:57,16,09,1, 11.9,1,1, 2.975, 10352.265, 429.951, 52757.629 25/01/15,01:24:57,17,09,1, 11.9,1,1, 2.975, 10352.268, 429.952, 52757.667 25/01/15,01:24:57,18,09,1, 11.9,1,1, 2.975, 10352.263, 429.929, 52757.611 25/01/15,01:24:57,19,09,1, 11.9,1,1, 2.975, 10352.223, 429.908, 52757.583 25/01/15,01:24:58,00,09,1, 11.9,1,1, 2.975, 10352.223, 429.908, 52757.583 25/01/15,01:24:58,01,09,1, 11.9,1,1, 2.975, 10352.232, 429.844, 52757.548 25/01/15,01:24:58,02,09,1, 11.9,1,1, 2.975, 10352.196, 429.819, 52757.483 25/01/15,01:24:58,03,09,1, 11.9,1,1, 2.975, 10352.188, 429.823, 52757.547 25/01/15,01:24:58,04,09,1, 11.9,1,1, 2.975, 10352.196, 429.818, 52757.444 25/01/15,01:24:58,05,09,1, 11.9,1,1, 2.975, 10352.163, 429.793, 52757.538 25/01/15,01:24:58,06,09,1, 11.9,1,1, 2.975, 10352.185, 429.765, 52757.506 25/01/15,01:24:58,07,09,1, 11.9,1,1, 2.975, 10352.155, 429.754, 52757.518 25/01/15,01:24:58,08,09,1, 11.9,1,1, 2.975, 10352.149, 429.715, 52757.463 25/01/15,01:24:58,09,09,1, 11.9,1,1, 2.975, 10352.120, 429.693, 52757.456 25/01/15,01:24:58,10,09,1, 11.9,1,1, 2.975, 10352.129, 429.693, 52757.454 25/01/15,01:24:58,11,09,1, 11.9,1,1, 2.975, 10352.107, 429.670, 52757.420 25/01/15,01:24:58,12,09,1, 11.9,1,1, 2.975, 10352.090, 429.643, 52757.398 25/01/15,01:24:58,13,09,1, 11.9,1,1, 2.975, 10352.081, 429.615, 52757.415 25/01/15,01:24:58,14,09,1, 11.9,1,1, 2.975, 10352.075, 429.606, 52757.373 25/01/15,01:24:58,15,09,1, 11.9,1,1, 2.975, 10352.065, 429.586, 52757.430 25/01/15,01:24:58,16,09,1, 11.9,1,1, 2.975, 10352.043, 429.550, 52757.338 25/01/15,01:24:58,17,09,1, 11.9,1,1, 2.975, 10352.018, 429.544, 52757.432 25/01/15,01:24:58,18,09,1, 11.9,1,1, 2.975, 10352.014, 429.525, 52757.377 25/01/15,01:24:58,19,09,1, 11.9,1,1, 2.975, 10352.000, 429.504, 52757.369 25/01/15,01:24:59,00,08,1, 11.9,1,1, 2.975, 10351.998, 429.504, 52757.369 25/01/15,01:24:59,01,08,1, 11.9,1,1, 2.975, 10351.964, 429.460, 52757.277 25/01/15,01:24:59,02,08,1, 11.9,1,1, 2.975, 10351.930, 429.446, 52757.363 25/01/15,01:24:59,03,08,1, 11.9,1,1, 2.975, 10351.909, 429.448, 52757.444 25/01/15,01:24:59,04,08,1, 11.9,1,1, 2.975, 10351.905, 429.420, 52757.479 25/01/15,01:24:59,05,08,1, 11.9,1,1, 2.975, 10351.906, 429.384, 52757.276 25/01/15,01:24:59,06,08,1, 11.9,1,1, 2.975, 10351.886, 429.361, 52757.234 25/01/15,01:24:59,07,08,1, 11.9,1,1, 2.975, 10351.865, 429.351, 52757.307 25/01/15,01:24:59,08,08,1, 11.9,1,1, 2.975, 10351.837, 429.332, 52757.260 25/01/15,01:24:59,09,08,1, 11.9,1,1, 2.975, 10351.822, 429.290, 52757.158 25/01/15,01:24:59,10,08,1, 11.9,1,1, 2.975, 10351.824, 429.256, 52757.152 25/01/15,01:24:59,11,08,1, 11.9,1,1, 2.975, 10351.777, 429.253, 52757.210 25/01/15,01:24:59,12,08,1, 11.9,1,1, 2.975, 10351.781, 429.252, 52757.250 25/01/15,01:24:59,13,08,1, 11.9,1,1, 2.975, 10351.753, 429.225, 52757.278 25/01/15,01:24:59,14,08,1, 11.9,1,1, 2.975, 10351.759, 429.209, 52757.254 25/01/15,01:24:59,15,08,1, 11.9,1,1, 2.975, 10351.746, 429.193, 52757.205 25/01/15,01:24:59,16,08,1, 11.9,1,1, 2.975, 10351.717, 429.148, 52757.136 25/01/15,01:24:59,17,08,1, 11.9,1,1, 2.975, 10351.708, 429.142, 52757.079 25/01/15,01:24:59,18,08,1, 11.9,1,1, 2.975, 10351.700, 429.116, 52757.096 25/01/15,01:24:59,19,08,1, 11.9,1,1, 2.975, 10351.672, 429.107, 52757.127 25/01/15,01:25:00,00,08,1, 12.0,1,1, 2.976, 10351.672, 429.107, 52757.127 25/01/15,01:25:00,01,08,1, 12.0,1,1, 2.976, 10351.614, 429.067, 52757.140 25/01/15,01:25:00,02,08,1, 12.0,1,1, 2.976, 10351.608, 429.026, 52757.105 25/01/15,01:25:00,03,08,1, 12.0,1,1, 2.976, 10351.572, 429.032, 52757.209 25/01/15,01:25:00,04,08,1, 12.0,1,1, 2.976, 10351.574, 429.008, 52757.190 25/01/15,01:25:00,05,08,1, 12.0,1,1, 2.976, 10351.547, 428.976, 52757.058 25/01/15,01:25:00,06,08,1, 12.0,1,1, 2.976, 10351.521, 428.953, 52757.053 25/01/15,01:25:00,07,08,1, 12.0,1,1, 2.976, 10351.537, 428.943, 52757.020 25/01/15,01:25:00,08,08,1, 12.0,1,1, 2.976, 10351.497, 428.907, 52756.958 25/01/15,01:25:00,09,08,1, 12.0,1,1, 2.976, 10351.508, 428.913, 52756.990 25/01/15,01:25:00,10,08,1, 12.0,1,1, 2.976, 10351.467, 428.869, 52757.047 25/01/15,01:25:00,11,08,1, 12.0,1,1, 2.976, 10351.446, 428.860, 52756.999 25/01/15,01:25:00,12,08,1, 12.0,1,1, 2.976, 10351.433, 428.840, 52756.990 25/01/15,01:25:00,13,08,1, 12.0,1,1, 2.976, 10351.408, 428.832, 52757.060 25/01/15,01:25:00,14,08,1, 12.0,1,1, 2.976, 10351.382, 428.804, 52756.960 25/01/15,01:25:00,15,08,1, 12.0,1,1, 2.976, 10351.377, 428.770, 52756.998 25/01/15,01:25:00,16,08,1, 12.0,1,1, 2.976, 10351.359, 428.752, 52756.950 25/01/15,01:25:00,17,08,1, 12.0,1,1, 2.976, 10351.328, 428.732, 52756.971 25/01/15,01:25:00,18,08,1, 12.0,1,1, 2.976, 10351.327, 428.734, 52756.990 25/01/15,01:25:00,19,08,1, 12.0,1,1, 2.976, 10351.264, 428.690, 52756.996 25/01/15,01:25:01,00,08,1, 11.9,1,1, 2.975, 10351.263, 428.690, 52756.996 25/01/15,01:25:01,01,08,1, 11.9,1,1, 2.975, 10351.257, 428.663, 52756.913 25/01/15,01:25:01,02,08,1, 11.9,1,1, 2.975, 10351.218, 428.641, 52756.871 25/01/15,01:25:01,03,08,1, 11.9,1,1, 2.975, 10351.214, 428.606, 52756.862 25/01/15,01:25:01,04,08,1, 11.9,1,1, 2.975, 10351.203, 428.573, 52756.884 25/01/15,01:25:01,05,08,1, 11.9,1,1, 2.975, 10351.164, 428.569, 52756.881 25/01/15,01:25:01,06,08,1, 11.9,1,1, 2.975, 10351.130, 428.559, 52756.836 25/01/15,01:25:01,07,08,1, 11.9,1,1, 2.975, 10351.132, 428.505, 52756.519 25/01/15,01:25:01,08,08,1, 11.9,1,1, 2.975, 10351.067, 428.511, 52756.899 25/01/15,01:25:01,09,08,1, 11.9,1,1, 2.975, 10351.037, 428.502, 52756.931 25/01/15,01:25:01,10,08,1, 11.9,1,1, 2.975, 10351.019, 428.467, 52756.898 25/01/15,01:25:01,11,08,1, 11.9,1,1, 2.975, 10351.028, 428.434, 52756.875 25/01/15,01:25:01,12,08,1, 11.9,1,1, 2.975, 10351.018, 428.420, 52756.830 25/01/15,01:25:01,13,08,1, 11.9,1,1, 2.975, 10351.007, 428.399, 52756.751 25/01/15,01:25:01,14,08,1, 11.9,1,1, 2.975, 10350.974, 428.376, 52756.741 25/01/15,01:25:01,15,08,1, 11.9,1,1, 2.975, 10350.955, 428.356, 52756.717 25/01/15,01:25:01,16,08,1, 11.9,1,1, 2.975, 10350.919, 428.351, 52756.746 25/01/15,01:25:01,17,08,1, 11.9,1,1, 2.975, 10350.908, 428.326, 52756.757 25/01/15,01:25:01,18,08,1, 11.9,1,1, 2.975, 10350.876, 428.306, 52756.722 25/01/15,01:25:01,19,08,1, 11.9,1,1, 2.975, 10350.855, 428.272, 52756.731 25/01/15,01:25:02,00,08,1, 11.8,1,1, 2.977, 10350.854, 428.272, 52756.731 25/01/15,01:25:02,01,08,1, 11.8,1,1, 2.977, 10350.810, 428.247, 52756.754 25/01/15,01:25:02,02,08,1, 11.8,1,1, 2.977, 10350.759, 428.206, 52756.625 25/01/15,01:25:02,03,08,1, 11.8,1,1, 2.977, 10350.768, 428.198, 52756.612 25/01/15,01:25:02,04,08,1, 11.8,1,1, 2.977, 10350.748, 428.184, 52756.670 25/01/15,01:25:02,05,08,1, 11.8,1,1, 2.977, 10350.712, 428.189, 52756.669 25/01/15,01:25:02,06,08,1, 11.8,1,1, 2.977, 10350.697, 428.130, 52756.627 25/01/15,01:25:02,07,08,1, 11.8,1,1, 2.977, 10350.674, 428.098, 52756.689 25/01/15,01:25:02,08,08,1, 11.8,1,1, 2.977, 10350.640, 428.072, 52756.649 25/01/15,01:25:02,09,08,1, 11.8,1,1, 2.977, 10350.635, 428.065, 52756.669 25/01/15,01:25:02,10,08,1, 11.8,1,1, 2.977, 10350.591, 428.049, 52756.517 25/01/15,01:25:02,11,08,1, 11.8,1,1, 2.977, 10350.593, 428.049, 52756.661 25/01/15,01:25:02,12,08,1, 11.8,1,1, 2.977, 10350.544, 428.005, 52756.600 25/01/15,01:25:02,13,08,1, 11.8,1,1, 2.977, 10350.543, 427.990, 52756.601 25/01/15,01:25:02,14,08,1, 11.8,1,1, 2.977, 10350.507, 427.966, 52756.604 25/01/15,01:25:02,15,08,1, 11.8,1,1, 2.977, 10350.482, 427.963, 52756.563 25/01/15,01:25:02,16,08,1, 11.8,1,1, 2.977, 10350.446, 427.910, 52756.546 25/01/15,01:25:02,17,08,1, 11.8,1,1, 2.977, 10350.420, 427.929, 52756.541 25/01/15,01:25:02,18,08,1, 11.8,1,1, 2.977, 10350.409, 427.904, 52756.454 25/01/15,01:25:02,19,08,1, 11.8,1,1, 2.977, 10350.405, 427.879, 52756.519 25/01/15,01:25:03,00,08,1, 11.9,1,1, 2.981, 10350.404, 427.879, 52756.519 25/01/15,01:25:03,01,08,1, 11.9,1,1, 2.981, 10350.350, 427.815, 52756.435 25/01/15,01:25:03,02,08,1, 11.9,1,1, 2.981, 10350.325, 427.799, 52756.481 25/01/15,01:25:03,03,08,1, 11.9,1,1, 2.981, 10350.286, 427.764, 52756.417 25/01/15,01:25:03,04,08,1, 11.9,1,1, 2.981, 10350.268, 427.780, 52756.440 25/01/15,01:25:03,05,08,1, 11.9,1,1, 2.981, 10350.238, 427.738, 52756.480 25/01/15,01:25:03,06,08,1, 11.9,1,1, 2.981, 10350.236, 427.726, 52756.471 25/01/15,01:25:03,07,08,1, 11.9,1,1, 2.981, 10350.196, 427.705, 52756.422 25/01/15,01:25:03,08,08,1, 11.9,1,1, 2.981, 10350.175, 427.686, 52756.369 25/01/15,01:25:03,09,08,1, 11.9,1,1, 2.981, 10350.127, 427.655, 52756.394 25/01/15,01:25:03,10,08,1, 11.9,1,1, 2.981, 10350.120, 427.610, 52756.402 25/01/15,01:25:03,11,08,1, 11.9,1,1, 2.981, 10350.102, 427.627, 52756.336 25/01/15,01:25:03,12,08,1, 11.9,1,1, 2.981, 10350.066, 427.566, 52756.317 25/01/15,01:25:03,13,08,1, 11.9,1,1, 2.981, 10350.046, 427.582, 52756.368 25/01/15,01:25:03,14,08,1, 11.9,1,1, 2.981, 10350.009, 427.554, 52756.319 25/01/15,01:25:03,15,08,1, 11.9,1,1, 2.981, 10349.984, 427.553, 52756.268 25/01/15,01:25:03,16,08,1, 11.9,1,1, 2.981, 10349.964, 427.516, 52756.326 25/01/15,01:25:03,17,08,1, 11.9,1,1, 2.981, 10349.934, 427.503, 52756.259 25/01/15,01:25:03,18,08,1, 11.9,1,1, 2.981, 10349.953, 427.457, 52756.242 25/01/15,01:25:03,19,08,1, 11.9,1,1, 2.981, 10349.920, 427.442, 52756.298 25/01/15,01:25:04,00,09,1, 11.9,1,1, 2.975, 10349.911, 427.442, 52756.298 25/01/15,01:25:04,01,09,1, 11.9,1,1, 2.975, 10349.856, 427.384, 52756.221 25/01/15,01:25:04,02,09,1, 11.9,1,1, 2.975, 10349.836, 427.370, 52756.208 25/01/15,01:25:04,03,09,1, 11.9,1,1, 2.975, 10349.803, 427.369, 52756.227 25/01/15,01:25:04,04,09,1, 11.9,1,1, 2.975, 10349.777, 427.315, 52756.141 25/01/15,01:25:04,05,09,1, 11.9,1,1, 2.975, 10349.731, 427.298, 52756.163 25/01/15,01:25:04,06,09,1, 11.9,1,1, 2.975, 10349.727, 427.287, 52756.166 25/01/15,01:25:04,07,09,1, 11.9,1,1, 2.975, 10349.672, 427.265, 52756.157 25/01/15,01:25:04,08,09,1, 11.9,1,1, 2.975, 10349.665, 427.259, 52756.149 25/01/15,01:25:04,09,09,1, 11.9,1,1, 2.975, 10349.640, 427.216, 52756.187 25/01/15,01:25:04,10,09,1, 11.9,1,1, 2.975, 10349.610, 427.192, 52756.156 25/01/15,01:25:04,11,09,1, 11.9,1,1, 2.975, 10349.583, 427.199, 52756.153 25/01/15,01:25:04,12,09,1, 11.9,1,1, 2.975, 10349.573, 427.156, 52756.169 25/01/15,01:25:04,13,09,1, 11.9,1,1, 2.975, 10349.538, 427.149, 52756.120 25/01/15,01:25:04,14,09,1, 11.9,1,1, 2.975, 10349.526, 427.088, 52756.071 25/01/15,01:25:04,15,09,1, 11.9,1,1, 2.975, 10349.475, 427.092, 52756.017 25/01/15,01:25:04,16,09,1, 11.9,1,1, 2.975, 10349.454, 427.059, 52756.062 25/01/15,01:25:04,17,09,1, 11.9,1,1, 2.975, 10349.415, 427.039, 52756.006 25/01/15,01:25:04,18,09,1, 11.9,1,1, 2.975, 10349.397, 427.009, 52755.958 25/01/15,01:25:04,19,09,1, 11.9,1,1, 2.975, 10349.375, 426.983, 52755.988 25/01/15,01:25:05,00,08,1, 11.9,1,1, 2.974, 10349.369, 426.983, 52755.988 25/01/15,01:25:05,01,08,1, 11.9,1,1, 2.974, 10349.307, 426.927, 52756.003 25/01/15,01:25:05,02,08,1, 11.9,1,1, 2.974, 10349.288, 426.919, 52755.980 25/01/15,01:25:05,03,08,1, 11.9,1,1, 2.974, 10349.254, 426.877, 52756.005 25/01/15,01:25:05,04,08,1, 11.9,1,1, 2.974, 10349.238, 426.888, 52756.029 25/01/15,01:25:05,05,08,1, 11.9,1,1, 2.974, 10349.241, 426.849, 52755.961 25/01/15,01:25:05,06,08,1, 11.9,1,1, 2.974, 10349.198, 426.808, 52755.855 25/01/15,01:25:05,07,08,1, 11.9,1,1, 2.974, 10349.169, 426.785, 52755.815 25/01/15,01:25:05,08,08,1, 11.9,1,1, 2.974, 10349.129, 426.759, 52755.798 25/01/15,01:25:05,09,08,1, 11.9,1,1, 2.974, 10349.141, 426.736, 52755.879 25/01/15,01:25:05,10,08,1, 11.9,1,1, 2.974, 10349.100, 426.735, 52755.883 25/01/15,01:25:05,11,08,1, 11.9,1,1, 2.974, 10349.052, 426.726, 52755.889 25/01/15,01:25:05,12,08,1, 11.9,1,1, 2.974, 10349.059, 426.695, 52755.851 25/01/15,01:25:05,13,08,1, 11.9,1,1, 2.974, 10349.006, 426.677, 52755.872 25/01/15,01:25:05,14,08,1, 11.9,1,1, 2.974, 10348.968, 426.662, 52755.922 25/01/15,01:25:05,15,08,1, 11.9,1,1, 2.974, 10348.952, 426.629, 52755.829 25/01/15,01:25:05,16,08,1, 11.9,1,1, 2.974, 10348.919, 426.600, 52755.847 25/01/15,01:25:05,17,08,1, 11.9,1,1, 2.974, 10348.922, 426.570, 52755.781 25/01/15,01:25:05,18,08,1, 11.9,1,1, 2.974, 10348.872, 426.559, 52755.829 25/01/15,01:25:05,19,08,1, 11.9,1,1, 2.974, 10348.831, 426.530, 52755.848 25/01/15,01:25:06,00,08,1, 11.9,1,1, 2.973, 10348.827, 426.530, 52755.848 25/01/15,01:25:06,01,08,1, 11.9,1,1, 2.973, 10348.765, 426.478, 52755.751 25/01/15,01:25:06,02,08,1, 11.9,1,1, 2.973, 10348.747, 426.490, 52755.829 25/01/15,01:25:06,03,08,1, 11.9,1,1, 2.973, 10348.723, 426.453, 52755.724 25/01/15,01:25:06,04,08,1, 11.9,1,1, 2.973, 10348.703, 426.425, 52755.697 25/01/15,01:25:06,05,08,1, 11.9,1,1, 2.973, 10348.660, 426.398, 52755.672 25/01/15,01:25:06,06,08,1, 11.9,1,1, 2.973, 10348.623, 426.384, 52755.728 25/01/15,01:25:06,07,08,1, 11.9,1,1, 2.973, 10348.594, 426.377, 52755.737 25/01/15,01:25:06,08,08,1, 11.9,1,1, 2.973, 10348.555, 426.335, 52755.748 25/01/15,01:25:06,09,08,1, 11.9,1,1, 2.973, 10348.561, 426.333, 52755.744 25/01/15,01:25:06,10,08,1, 11.9,1,1, 2.973, 10348.500, 426.300, 52755.643 25/01/15,01:25:06,11,08,1, 11.9,1,1, 2.973, 10348.459, 426.282, 52755.721 25/01/15,01:25:06,12,08,1, 11.9,1,1, 2.973, 10348.485, 426.230, 52755.476 25/01/15,01:25:06,13,08,1, 11.9,1,1, 2.973, 10348.446, 426.200, 52755.549 25/01/15,01:25:06,14,08,1, 11.9,1,1, 2.973, 10348.399, 426.213, 52755.605 25/01/15,01:25:06,15,08,1, 11.9,1,1, 2.973, 10348.398, 426.187, 52755.504 25/01/15,01:25:06,16,08,1, 11.9,1,1, 2.973, 10348.361, 426.174, 52755.538 25/01/15,01:25:06,17,08,1, 11.9,1,1, 2.973, 10348.325, 426.146, 52755.629 25/01/15,01:25:06,18,08,1, 11.9,1,1, 2.973, 10348.289, 426.131, 52755.615 25/01/15,01:25:06,19,08,1, 11.9,1,1, 2.973, 10348.265, 426.111, 52755.543 25/01/15,01:25:07,00,08,1, 11.9,1,1, 2.978, 10348.259, 426.111, 52755.543 25/01/15,01:25:07,01,08,1, 11.9,1,1, 2.978, 10348.223, 426.059, 52755.572 25/01/15,01:25:07,02,08,1, 11.9,1,1, 2.978, 10348.172, 426.056, 52755.501 25/01/15,01:25:07,03,08,1, 11.9,1,1, 2.978, 10348.144, 426.028, 52755.452 25/01/15,01:25:07,04,08,1, 11.9,1,1, 2.978, 10348.102, 425.985, 52755.363 25/01/15,01:25:07,05,08,1, 11.9,1,1, 2.978, 10348.097, 425.989, 52755.429 25/01/15,01:25:07,06,08,1, 11.9,1,1, 2.978, 10348.065, 425.977, 52755.448 25/01/15,01:25:07,07,08,1, 11.9,1,1, 2.978, 10348.046, 425.935, 52755.450 25/01/15,01:25:07,08,08,1, 11.9,1,1, 2.978, 10348.012, 425.919, 52755.395 25/01/15,01:25:07,09,08,1, 11.9,1,1, 2.978, 10347.988, 425.909, 52755.342 25/01/15,01:25:07,10,08,1, 11.9,1,1, 2.978, 10347.985, 425.903, 52755.335 25/01/15,01:25:07,11,08,1, 11.9,1,1, 2.978, 10347.957, 425.864, 52755.308 25/01/15,01:25:07,12,08,1, 11.9,1,1, 2.978, 10347.906, 425.867, 52755.349 25/01/15,01:25:07,13,08,1, 11.9,1,1, 2.978, 10347.877, 425.848, 52755.368 25/01/15,01:25:07,14,08,1, 11.9,1,1, 2.978, 10347.850, 425.845, 52755.325 25/01/15,01:25:07,15,08,1, 11.9,1,1, 2.978, 10347.829, 425.832, 52755.385 25/01/15,01:25:07,16,08,1, 11.9,1,1, 2.978, 10347.800, 425.780, 52755.390 25/01/15,01:25:07,17,08,1, 11.9,1,1, 2.978, 10347.735, 425.772, 52755.300 25/01/15,01:25:07,18,08,1, 11.9,1,1, 2.978, 10347.748, 425.759, 52755.315 25/01/15,01:25:07,19,08,1, 11.9,1,1, 2.978, 10347.695, 425.743, 52755.326 25/01/15,01:25:08,00,08,1, 12.0,1,1, 2.977, 10347.692, 425.743, 52755.326 25/01/15,01:25:08,01,08,1, 12.0,1,1, 2.977, 10347.646, 425.703, 52755.203 25/01/15,01:25:08,02,08,1, 12.0,1,1, 2.977, 10347.634, 425.692, 52755.182 25/01/15,01:25:08,03,08,1, 12.0,1,1, 2.977, 10347.584, 425.680, 52755.322 25/01/15,01:25:08,04,08,1, 12.0,1,1, 2.977, 10347.556, 425.659, 52755.287 25/01/15,01:25:08,05,08,1, 12.0,1,1, 2.977, 10347.547, 425.628, 52755.252 25/01/15,01:25:08,06,08,1, 12.0,1,1, 2.977, 10347.488, 425.593, 52755.223 25/01/15,01:25:08,07,08,1, 12.0,1,1, 2.977, 10347.484, 425.599, 52755.186 25/01/15,01:25:08,08,08,1, 12.0,1,1, 2.977, 10347.429, 425.563, 52755.205 25/01/15,01:25:08,09,08,1, 12.0,1,1, 2.977, 10347.425, 425.559, 52755.153 25/01/15,01:25:08,10,08,1, 12.0,1,1, 2.977, 10347.379, 425.561, 52755.114 25/01/15,01:25:08,11,08,1, 12.0,1,1, 2.977, 10347.340, 425.536, 52755.126 25/01/15,01:25:08,12,08,1, 12.0,1,1, 2.977, 10347.325, 425.512, 52755.106 25/01/15,01:25:08,13,08,1, 12.0,1,1, 2.977, 10347.306, 425.486, 52755.100 25/01/15,01:25:08,14,08,1, 12.0,1,1, 2.977, 10347.257, 425.457, 52755.178 25/01/15,01:25:08,15,08,1, 12.0,1,1, 2.977, 10347.253, 425.441, 52755.022 25/01/15,01:25:08,16,08,1, 12.0,1,1, 2.977, 10347.232, 425.430, 52755.016 25/01/15,01:25:08,17,08,1, 12.0,1,1, 2.977, 10347.191, 425.414, 52754.990 25/01/15,01:25:08,18,08,1, 12.0,1,1, 2.977, 10347.165, 425.417, 52755.012 25/01/15,01:25:08,19,08,1, 12.0,1,1, 2.977, 10347.136, 425.374, 52755.055 25/01/15,01:25:09,00,08,1, 11.9,1,1, 2.980, 10347.133, 425.374, 52755.055 25/01/15,01:25:09,01,08,1, 11.9,1,1, 2.980, 10347.047, 425.369, 52755.016 25/01/15,01:25:09,02,08,1, 11.9,1,1, 2.980, 10347.018, 425.350, 52755.057 25/01/15,01:25:09,03,08,1, 11.9,1,1, 2.980, 10347.009, 425.318, 52754.900 25/01/15,01:25:09,04,08,1, 11.9,1,1, 2.980, 10346.995, 425.309, 52754.945 25/01/15,01:25:09,05,08,1, 11.9,1,1, 2.980, 10346.948, 425.305, 52754.968 25/01/15,01:25:09,06,08,1, 11.9,1,1, 2.980, 10346.908, 425.274, 52754.915 25/01/15,01:25:09,07,08,1, 11.9,1,1, 2.980, 10346.867, 425.257, 52754.936 25/01/15,01:25:09,08,08,1, 11.9,1,1, 2.980, 10346.827, 425.241, 52754.847 25/01/15,01:25:09,09,08,1, 11.9,1,1, 2.980, 10346.797, 425.251, 52754.962 25/01/15,01:25:09,10,08,1, 11.9,1,1, 2.980, 10346.782, 425.234, 52754.883 25/01/15,01:25:09,11,08,1, 11.9,1,1, 2.980, 10346.746, 425.215, 52754.899 25/01/15,01:25:09,12,08,1, 11.9,1,1, 2.980, 10346.695, 425.182, 52754.865 25/01/15,01:25:09,13,08,1, 11.9,1,1, 2.980, 10346.686, 425.177, 52754.837 25/01/15,01:25:09,14,08,1, 11.9,1,1, 2.980, 10346.653, 425.143, 52754.809 25/01/15,01:25:09,15,08,1, 11.9,1,1, 2.980, 10346.631, 425.121, 52754.776 25/01/15,01:25:09,16,08,1, 11.9,1,1, 2.980, 10346.597, 425.097, 52754.715 25/01/15,01:25:09,17,08,1, 11.9,1,1, 2.980, 10346.577, 425.096, 52754.833 25/01/15,01:25:09,18,08,1, 11.9,1,1, 2.980, 10346.529, 425.086, 52754.790 25/01/15,01:25:09,19,08,1, 11.9,1,1, 2.980, 10346.493, 425.063, 52754.829 25/01/15,01:25:10,00,09,1, 11.9,1,1, 2.974, 10346.490, 425.063, 52754.829 25/01/15,01:25:10,01,09,1, 11.9,1,1, 2.974, 10346.443, 425.040, 52754.764 25/01/15,01:25:10,02,09,1, 11.9,1,1, 2.974, 10346.403, 425.002, 52754.738 25/01/15,01:25:10,03,09,1, 11.9,1,1, 2.974, 10346.380, 424.982, 52754.721 25/01/15,01:25:10,04,09,1, 11.9,1,1, 2.974, 10346.360, 424.969, 52754.621 25/01/15,01:25:10,05,09,1, 11.9,1,1, 2.974, 10346.326, 424.940, 52754.662 25/01/15,01:25:10,06,09,1, 11.9,1,1, 2.974, 10346.286, 424.924, 52754.612 25/01/15,01:25:10,07,09,1, 11.9,1,1, 2.974, 10346.248, 424.917, 52754.645 25/01/15,01:25:10,08,09,1, 11.9,1,1, 2.974, 10346.212, 424.891, 52754.621 25/01/15,01:25:10,09,09,1, 11.9,1,1, 2.974, 10346.202, 424.878, 52754.571 25/01/15,01:25:10,10,09,1, 11.9,1,1, 2.974, 10346.161, 424.857, 52754.702 25/01/15,01:25:10,11,09,1, 11.9,1,1, 2.974, 10346.131, 424.824, 52754.648 25/01/15,01:25:10,12,09,1, 11.9,1,1, 2.974, 10346.110, 424.832, 52754.552 25/01/15,01:25:10,13,09,1, 11.9,1,1, 2.974, 10346.084, 424.782, 52754.483 25/01/15,01:25:10,14,09,1, 11.9,1,1, 2.974, 10346.064, 424.765, 52754.545 25/01/15,01:25:10,15,09,1, 11.9,1,1, 2.974, 10346.020, 424.762, 52754.624 25/01/15,01:25:10,16,09,1, 11.9,1,1, 2.974, 10345.993, 424.733, 52754.596 25/01/15,01:25:10,17,09,1, 11.9,1,1, 2.974, 10345.956, 424.716, 52754.582 25/01/15,01:25:10,18,09,1, 11.9,1,1, 2.974, 10345.944, 424.706, 52754.585 25/01/15,01:25:10,19,09,1, 11.9,1,1, 2.974, 10345.924, 424.661, 52754.536 25/01/15,01:25:11,00,10,1, 11.9,1,1, 2.975, 10345.923, 424.661, 52754.536 25/01/15,01:25:11,01,10,1, 11.9,1,1, 2.975, 10345.852, 424.639, 52754.398 25/01/15,01:25:11,02,10,1, 11.9,1,1, 2.975, 10345.839, 424.629, 52754.443 25/01/15,01:25:11,03,10,1, 11.9,1,1, 2.975, 10345.801, 424.590, 52754.431 25/01/15,01:25:11,04,10,1, 11.9,1,1, 2.975, 10345.759, 424.588, 52754.421 25/01/15,01:25:11,05,10,1, 11.9,1,1, 2.975, 10345.737, 424.561, 52754.526 25/01/15,01:25:11,06,10,1, 11.9,1,1, 2.975, 10345.697, 424.561, 52754.523 25/01/15,01:25:11,07,10,1, 11.9,1,1, 2.975, 10345.686, 424.535, 52754.447 25/01/15,01:25:11,08,10,1, 11.9,1,1, 2.975, 10345.664, 424.501, 52754.426 25/01/15,01:25:11,09,10,1, 11.9,1,1, 2.975, 10345.625, 424.487, 52754.375 25/01/15,01:25:11,10,10,1, 11.9,1,1, 2.975, 10345.591, 424.469, 52754.304 25/01/15,01:25:11,11,10,1, 11.9,1,1, 2.975, 10345.580, 424.449, 52754.317 25/01/15,01:25:11,12,10,1, 11.9,1,1, 2.975, 10345.522, 424.427, 52754.333 25/01/15,01:25:11,13,10,1, 11.9,1,1, 2.975, 10345.502, 424.418, 52754.296 25/01/15,01:25:11,14,10,1, 11.9,1,1, 2.975, 10345.474, 424.395, 52754.317 25/01/15,01:25:11,15,10,1, 11.9,1,1, 2.975, 10345.469, 424.354, 52754.290 25/01/15,01:25:11,16,10,1, 11.9,1,1, 2.975, 10345.407, 424.351, 52754.278 25/01/15,01:25:11,17,10,1, 11.9,1,1, 2.975, 10345.422, 424.354, 52754.326 25/01/15,01:25:11,18,10,1, 11.9,1,1, 2.975, 10345.364, 424.350, 52754.220 25/01/15,01:25:11,19,10,1, 11.9,1,1, 2.975, 10345.349, 424.295, 52754.302 25/01/15,01:25:12,00,09,1, 11.9,1,1, 2.973, 10345.347, 424.295, 52754.302 25/01/15,01:25:12,01,09,1, 11.9,1,1, 2.973, 10345.292, 424.301, 52754.277 25/01/15,01:25:12,02,09,1, 11.9,1,1, 2.973, 10345.245, 424.255, 52754.262 25/01/15,01:25:12,03,09,1, 11.9,1,1, 2.973, 10345.226, 424.236, 52754.280 25/01/15,01:25:12,04,09,1, 11.9,1,1, 2.973, 10345.203, 424.213, 52754.211 25/01/15,01:25:12,05,09,1, 11.9,1,1, 2.973, 10345.173, 424.187, 52754.265 25/01/15,01:25:12,06,09,1, 11.9,1,1, 2.973, 10345.159, 424.177, 52754.118 25/01/15,01:25:12,07,09,1, 11.9,1,1, 2.973, 10345.116, 424.156, 52754.145 25/01/15,01:25:12,08,09,1, 11.9,1,1, 2.973, 10345.079, 424.123, 52754.056 25/01/15,01:25:12,09,09,1, 11.9,1,1, 2.973, 10345.094, 424.088, 52754.044 25/01/15,01:25:12,10,09,1, 11.9,1,1, 2.973, 10345.054, 424.092, 52754.170 25/01/15,01:25:12,11,09,1, 11.9,1,1, 2.973, 10345.009, 424.076, 52754.118 25/01/15,01:25:12,12,09,1, 11.9,1,1, 2.973, 10345.002, 424.048, 52754.107 25/01/15,01:25:12,13,09,1, 11.9,1,1, 2.973, 10344.956, 424.012, 52754.136 25/01/15,01:25:12,14,09,1, 11.9,1,1, 2.973, 10344.942, 424.003, 52754.009 25/01/15,01:25:12,15,09,1, 11.9,1,1, 2.973, 10344.919, 423.968, 52753.962 25/01/15,01:25:12,16,09,1, 11.9,1,1, 2.973, 10344.877, 423.953, 52753.951 25/01/15,01:25:12,17,09,1, 11.9,1,1, 2.973, 10344.853, 423.923, 52753.903 25/01/15,01:25:12,18,09,1, 11.9,1,1, 2.973, 10344.857, 423.899, 52753.885 25/01/15,01:25:12,19,09,1, 11.9,1,1, 2.973, 10344.805, 423.899, 52753.883 25/01/15,01:25:13,00,09,1, 11.9,1,1, 2.973, 10344.805, 423.899, 52753.883 25/01/15,01:25:13,01,09,1, 11.9,1,1, 2.973, 10344.752, 423.856, 52753.993 25/01/15,01:25:13,02,09,1, 11.9,1,1, 2.973, 10344.724, 423.819, 52753.938 25/01/15,01:25:13,03,09,1, 11.9,1,1, 2.973, 10344.706, 423.784, 52753.935 25/01/15,01:25:13,04,09,1, 11.9,1,1, 2.973, 10344.693, 423.770, 52753.909 25/01/15,01:25:13,05,09,1, 11.9,1,1, 2.973, 10344.626, 423.761, 52753.860 25/01/15,01:25:13,06,09,1, 11.9,1,1, 2.973, 10344.625, 423.722, 52753.879 25/01/15,01:25:13,07,09,1, 11.9,1,1, 2.973, 10344.616, 423.727, 52753.831 25/01/15,01:25:13,08,09,1, 11.9,1,1, 2.973, 10344.554, 423.690, 52753.808 25/01/15,01:25:13,09,09,1, 11.9,1,1, 2.973, 10344.553, 423.652, 52753.821 25/01/15,01:25:13,10,09,1, 11.9,1,1, 2.973, 10344.512, 423.619, 52753.785 25/01/15,01:25:13,11,09,1, 11.9,1,1, 2.973, 10344.486, 423.604, 52753.786 25/01/15,01:25:13,12,09,1, 11.9,1,1, 2.973, 10344.448, 423.568, 52753.802 25/01/15,01:25:13,13,09,1, 11.9,1,1, 2.973, 10344.453, 423.563, 52753.762 25/01/15,01:25:13,14,09,1, 11.9,1,1, 2.973, 10344.392, 423.528, 52753.657 25/01/15,01:25:13,15,09,1, 11.9,1,1, 2.973, 10344.376, 423.496, 52753.735 25/01/15,01:25:13,16,09,1, 11.9,1,1, 2.973, 10344.370, 423.471, 52753.622 25/01/15,01:25:13,17,09,1, 11.9,1,1, 2.973, 10344.332, 423.468, 52753.792 25/01/15,01:25:13,18,09,1, 11.9,1,1, 2.973, 10344.317, 423.446, 52753.721 25/01/15,01:25:13,19,09,1, 11.9,1,1, 2.973, 10344.272, 423.423, 52753.659 25/01/15,01:25:14,00,09,1, 11.9,1,1, 2.977, 10344.270, 423.423, 52753.659 25/01/15,01:25:14,01,09,1, 11.9,1,1, 2.977, 10344.203, 423.343, 52753.540 25/01/15,01:25:14,02,09,1, 11.9,1,1, 2.977, 10344.197, 423.338, 52753.501 25/01/15,01:25:14,03,09,1, 11.9,1,1, 2.977, 10344.155, 423.312, 52753.591 25/01/15,01:25:14,04,09,1, 11.9,1,1, 2.977, 10344.170, 423.291, 52753.562 25/01/15,01:25:14,05,09,1, 11.9,1,1, 2.977, 10344.100, 423.266, 52753.538 25/01/15,01:25:14,06,09,1, 11.9,1,1, 2.977, 10344.079, 423.238, 52753.625 25/01/15,01:25:14,07,09,1, 11.9,1,1, 2.977, 10344.019, 423.199, 52753.593 25/01/15,01:25:14,08,09,1, 11.9,1,1, 2.977, 10343.999, 423.168, 52753.454 25/01/15,01:25:14,09,09,1, 11.9,1,1, 2.977, 10343.983, 423.149, 52753.558 25/01/15,01:25:14,10,09,1, 11.9,1,1, 2.977, 10343.933, 423.118, 52753.453 25/01/15,01:25:14,11,09,1, 11.9,1,1, 2.977, 10343.916, 423.073, 52753.475 25/01/15,01:25:14,12,09,1, 11.9,1,1, 2.977, 10343.880, 423.051, 52753.447 25/01/15,01:25:14,13,09,1, 11.9,1,1, 2.977, 10343.850, 423.017, 52753.434 25/01/15,01:25:14,14,09,1, 11.9,1,1, 2.977, 10343.824, 423.005, 52753.371 25/01/15,01:25:14,15,09,1, 11.9,1,1, 2.977, 10343.809, 422.972, 52753.386 25/01/15,01:25:14,16,09,1, 11.9,1,1, 2.977, 10343.762, 422.945, 52753.400 25/01/15,01:25:14,17,09,1, 11.9,1,1, 2.977, 10343.722, 422.949, 52753.361 25/01/15,01:25:14,18,09,1, 11.9,1,1, 2.977, 10343.692, 422.914, 52753.423 25/01/15,01:25:14,19,09,1, 11.9,1,1, 2.977, 10343.651, 422.869, 52753.381 25/01/15,01:25:15,00,09,1, 11.9,1,1, 2.975, 10343.645, 422.869, 52753.381 25/01/15,01:25:15,01,09,1, 11.9,1,1, 2.975, 10343.589, 422.834, 52753.290 25/01/15,01:25:15,02,09,1, 11.9,1,1, 2.975, 10343.537, 422.793, 52753.287 25/01/15,01:25:15,03,09,1, 11.9,1,1, 2.975, 10343.521, 422.756, 52753.228 25/01/15,01:25:15,04,09,1, 11.9,1,1, 2.975, 10343.500, 422.735, 52753.286 25/01/15,01:25:15,05,09,1, 11.9,1,1, 2.975, 10343.454, 422.717, 52753.230 25/01/15,01:25:15,06,09,1, 11.9,1,1, 2.975, 10343.437, 422.669, 52753.219 25/01/15,01:25:15,07,09,1, 11.9,1,1, 2.975, 10343.394, 422.681, 52753.233 25/01/15,01:25:15,08,09,1, 11.9,1,1, 2.975, 10343.340, 422.635, 52753.164 25/01/15,01:25:15,09,09,1, 11.9,1,1, 2.975, 10343.297, 422.619, 52753.123 25/01/15,01:25:15,10,09,1, 11.9,1,1, 2.975, 10343.270, 422.595, 52753.154 25/01/15,01:25:15,11,09,1, 11.9,1,1, 2.975, 10343.224, 422.586, 52753.224 25/01/15,01:25:15,12,09,1, 11.9,1,1, 2.975, 10343.189, 422.556, 52753.202 25/01/15,01:25:15,13,09,1, 11.9,1,1, 2.975, 10343.162, 422.539, 52753.165 25/01/15,01:25:15,14,09,1, 11.9,1,1, 2.975, 10343.122, 422.510, 52753.162 25/01/15,01:25:15,15,09,1, 11.9,1,1, 2.975, 10343.067, 422.502, 52753.085 25/01/15,01:25:15,16,09,1, 11.9,1,1, 2.975, 10343.045, 422.446, 52753.060 25/01/15,01:25:15,17,09,1, 11.9,1,1, 2.975, 10343.012, 422.429, 52753.093 25/01/15,01:25:15,18,09,1, 11.9,1,1, 2.975, 10342.953, 422.412, 52753.000 25/01/15,01:25:15,19,09,1, 11.9,1,1, 2.975, 10342.953, 422.411, 52752.975 25/01/15,01:25:16,00,09,1, 12.0,1,1, 2.976, 10342.952, 422.411, 52752.975 25/01/15,01:25:16,01,09,1, 12.0,1,1, 2.976, 10342.846, 422.377, 52753.037 25/01/15,01:25:16,02,09,1, 12.0,1,1, 2.976, 10342.824, 422.349, 52752.979 25/01/15,01:25:16,03,09,1, 12.0,1,1, 2.976, 10342.754, 422.332, 52753.051 25/01/15,01:25:16,04,09,1, 12.0,1,1, 2.976, 10342.753, 422.315, 52753.009 25/01/15,01:25:16,05,09,1, 12.0,1,1, 2.976, 10342.685, 422.294, 52753.032 25/01/15,01:25:16,06,09,1, 12.0,1,1, 2.976, 10342.678, 422.284, 52752.891 25/01/15,01:25:16,07,09,1, 12.0,1,1, 2.976, 10342.629, 422.236, 52752.926 25/01/15,01:25:16,08,09,1, 12.0,1,1, 2.976, 10342.570, 422.240, 52752.851 25/01/15,01:25:16,09,09,1, 12.0,1,1, 2.976, 10342.541, 422.201, 52752.945 25/01/15,01:25:16,10,09,1, 12.0,1,1, 2.976, 10342.507, 422.210, 52752.897 25/01/15,01:25:16,11,09,1, 12.0,1,1, 2.976, 10342.468, 422.207, 52752.912 25/01/15,01:25:16,12,09,1, 12.0,1,1, 2.976, 10342.438, 422.186, 52752.831 25/01/15,01:25:16,13,09,1, 12.0,1,1, 2.976, 10342.405, 422.149, 52752.781 25/01/15,01:25:16,14,09,1, 12.0,1,1, 2.976, 10342.353, 422.148, 52752.775 25/01/15,01:25:16,15,09,1, 12.0,1,1, 2.976, 10342.332, 422.121, 52752.787 25/01/15,01:25:16,16,09,1, 12.0,1,1, 2.976, 10342.262, 422.103, 52752.802 25/01/15,01:25:16,17,09,1, 12.0,1,1, 2.976, 10342.260, 422.090, 52752.804 25/01/15,01:25:16,18,09,1, 12.0,1,1, 2.976, 10342.232, 422.081, 52752.812 25/01/15,01:25:16,19,09,1, 12.0,1,1, 2.976, 10342.173, 422.067, 52752.747 25/01/15,01:25:17,00,09,1, 12.0,1,1, 2.978, 10342.168, 422.067, 52752.747 25/01/15,01:25:17,01,09,1, 12.0,1,1, 2.978, 10342.094, 422.021, 52752.755 25/01/15,01:25:17,02,09,1, 12.0,1,1, 2.978, 10342.085, 422.014, 52752.701 25/01/15,01:25:17,03,09,1, 12.0,1,1, 2.978, 10342.009, 422.005, 52752.708 25/01/15,01:25:17,04,09,1, 12.0,1,1, 2.978, 10341.994, 421.995, 52752.710 25/01/15,01:25:17,05,09,1, 12.0,1,1, 2.978, 10341.950, 421.962, 52752.654 25/01/15,01:25:17,06,09,1, 12.0,1,1, 2.978, 10341.917, 421.949, 52752.659 25/01/15,01:25:17,07,09,1, 12.0,1,1, 2.978, 10341.897, 421.941, 52752.726 25/01/15,01:25:17,08,09,1, 12.0,1,1, 2.978, 10341.859, 421.938, 52752.760 25/01/15,01:25:17,09,09,1, 12.0,1,1, 2.978, 10341.795, 421.900, 52752.697 25/01/15,01:25:17,10,09,1, 12.0,1,1, 2.978, 10341.793, 421.902, 52752.696 25/01/15,01:25:17,11,09,1, 12.0,1,1, 2.978, 10341.732, 421.873, 52752.676 25/01/15,01:25:17,12,09,1, 12.0,1,1, 2.978, 10341.701, 421.858, 52752.617 25/01/15,01:25:17,13,09,1, 12.0,1,1, 2.978, 10341.660, 421.836, 52752.575 25/01/15,01:25:17,14,09,1, 12.0,1,1, 2.978, 10341.636, 421.829, 52752.561 25/01/15,01:25:17,15,09,1, 12.0,1,1, 2.978, 10341.572, 421.813, 52752.571 25/01/15,01:25:17,16,09,1, 12.0,1,1, 2.978, 10341.551, 421.791, 52752.636 25/01/15,01:25:17,17,09,1, 12.0,1,1, 2.978, 10341.518, 421.779, 52752.667 25/01/15,01:25:17,18,09,1, 12.0,1,1, 2.978, 10341.477, 421.750, 52752.669 25/01/15,01:25:17,19,09,1, 12.0,1,1, 2.978, 10341.462, 421.729, 52752.561 25/01/15,01:25:18,00,09,1, 11.9,1,1, 2.980, 10341.458, 421.729, 52752.561 25/01/15,01:25:18,01,09,1, 11.9,1,1, 2.980, 10341.354, 421.724, 52752.548 25/01/15,01:25:18,02,09,1, 11.9,1,1, 2.980, 10341.334, 421.709, 52752.560 25/01/15,01:25:18,03,09,1, 11.9,1,1, 2.980, 10341.279, 421.670, 52752.473 25/01/15,01:25:18,04,09,1, 11.9,1,1, 2.980, 10341.245, 421.631, 52752.475 25/01/15,01:25:18,05,09,1, 11.9,1,1, 2.980, 10341.192, 421.641, 52752.518 25/01/15,01:25:18,06,09,1, 11.9,1,1, 2.980, 10341.171, 421.636, 52752.480 25/01/15,01:25:18,07,09,1, 11.9,1,1, 2.980, 10341.142, 421.598, 52752.430 25/01/15,01:25:18,08,09,1, 11.9,1,1, 2.980, 10341.102, 421.611, 52752.504 25/01/15,01:25:18,09,09,1, 11.9,1,1, 2.980, 10341.062, 421.585, 52752.404 25/01/15,01:25:18,10,09,1, 11.9,1,1, 2.980, 10341.014, 421.565, 52752.470 25/01/15,01:25:18,11,09,1, 11.9,1,1, 2.980, 10340.964, 421.540, 52752.431 25/01/15,01:25:18,12,09,1, 11.9,1,1, 2.980, 10340.926, 421.567, 52752.444 25/01/15,01:25:18,13,09,1, 11.9,1,1, 2.980, 10340.906, 421.539, 52752.349 25/01/15,01:25:18,14,09,1, 11.9,1,1, 2.980, 10340.875, 421.541, 52752.433 25/01/15,01:25:18,15,09,1, 11.9,1,1, 2.980, 10340.851, 421.496, 52752.379 25/01/15,01:25:18,16,09,1, 11.9,1,1, 2.980, 10340.791, 421.503, 52752.445 25/01/15,01:25:18,17,09,1, 11.9,1,1, 2.980, 10340.748, 421.520, 52752.353 25/01/15,01:25:18,18,09,1, 11.9,1,1, 2.980, 10340.717, 421.493, 52752.315 25/01/15,01:25:18,19,09,1, 11.9,1,1, 2.980, 10340.638, 421.467, 52752.308 25/01/15,01:25:19,00,09,1, 11.9,1,1, 2.976, 10340.632, 421.467, 52752.308 25/01/15,01:25:19,01,09,1, 11.9,1,1, 2.976, 10340.587, 421.439, 52752.207 25/01/15,01:25:19,02,09,1, 11.9,1,1, 2.976, 10340.547, 421.450, 52752.310 25/01/15,01:25:19,03,09,1, 11.9,1,1, 2.976, 10340.522, 421.436, 52752.274 25/01/15,01:25:19,04,09,1, 11.9,1,1, 2.976, 10340.488, 421.432, 52752.355 25/01/15,01:25:19,05,09,1, 11.9,1,1, 2.976, 10340.455, 421.411, 52752.316 25/01/15,01:25:19,06,09,1, 11.9,1,1, 2.976, 10340.375, 421.386, 52752.271 25/01/15,01:25:19,07,09,1, 11.9,1,1, 2.976, 10340.318, 421.420, 52752.585 25/01/15,01:25:19,08,09,1, 11.9,1,1, 2.976, 10340.331, 421.366, 52752.200 25/01/15,01:25:19,09,09,1, 11.9,1,1, 2.976, 10340.295, 421.355, 52752.129 25/01/15,01:25:19,10,09,1, 11.9,1,1, 2.976, 10340.268, 421.344, 52752.181 25/01/15,01:25:19,11,09,1, 11.9,1,1, 2.976, 10340.183, 421.372, 52752.241 25/01/15,01:25:19,12,09,1, 11.9,1,1, 2.976, 10340.142, 421.332, 52752.217 25/01/15,01:25:19,13,09,1, 11.9,1,1, 2.976, 10340.082, 421.351, 52752.257 25/01/15,01:25:19,14,09,1, 11.9,1,1, 2.976, 10340.070, 421.333, 52752.153 25/01/15,01:25:19,15,09,1, 11.9,1,1, 2.976, 10340.018, 421.314, 52752.207 25/01/15,01:25:19,16,09,1, 11.9,1,1, 2.976, 10339.979, 421.314, 52752.111 25/01/15,01:25:19,17,09,1, 11.9,1,1, 2.976, 10339.935, 421.307, 52752.219 25/01/15,01:25:19,18,09,1, 11.9,1,1, 2.976, 10339.884, 421.287, 52752.106 25/01/15,01:25:19,19,09,1, 11.9,1,1, 2.976, 10339.848, 421.289, 52752.139 25/01/15,01:25:20,00,09,1, 11.9,1,1, 2.976, 10339.848, 421.289, 52752.139 25/01/15,01:25:20,01,09,1, 11.9,1,1, 2.976, 10339.760, 421.275, 52752.185 25/01/15,01:25:20,02,09,1, 11.9,1,1, 2.976, 10339.730, 421.271, 52752.089 25/01/15,01:25:20,03,09,1, 11.9,1,1, 2.976, 10339.708, 421.248, 52752.051 25/01/15,01:25:20,04,09,1, 11.9,1,1, 2.976, 10339.632, 421.248, 52752.107 25/01/15,01:25:20,05,09,1, 11.9,1,1, 2.976, 10339.597, 421.219, 52752.032 25/01/15,01:25:20,06,09,1, 11.9,1,1, 2.976, 10339.574, 421.236, 52752.070 25/01/15,01:25:20,07,09,1, 11.9,1,1, 2.976, 10339.528, 421.230, 52752.034 25/01/15,01:25:20,08,09,1, 11.9,1,1, 2.976, 10339.458, 421.230, 52752.043 25/01/15,01:25:20,09,09,1, 11.9,1,1, 2.976, 10339.437, 421.218, 52752.012 25/01/15,01:25:20,10,09,1, 11.9,1,1, 2.976, 10339.386, 421.226, 52752.069 25/01/15,01:25:20,11,09,1, 11.9,1,1, 2.976, 10339.346, 421.193, 52752.024 25/01/15,01:25:20,12,09,1, 11.9,1,1, 2.976, 10339.284, 421.180, 52751.996 25/01/15,01:25:20,13,09,1, 11.9,1,1, 2.976, 10339.259, 421.167, 52751.976 25/01/15,01:25:20,14,09,1, 11.9,1,1, 2.976, 10339.200, 421.175, 52751.927 25/01/15,01:25:20,15,09,1, 11.9,1,1, 2.976, 10339.186, 421.153, 52751.887 25/01/15,01:25:20,16,09,1, 11.9,1,1, 2.976, 10339.110, 421.137, 52751.890 25/01/15,01:25:20,17,09,1, 11.9,1,1, 2.976, 10339.103, 421.140, 52751.891 25/01/15,01:25:20,18,09,1, 11.9,1,1, 2.976, 10339.041, 421.163, 52751.984 25/01/15,01:25:20,19,09,1, 11.9,1,1, 2.976, 10339.017, 421.143, 52751.917 25/01/15,01:25:21,00,10,1, 11.9,1,1, 2.975, 10339.013, 421.143, 52751.917 25/01/15,01:25:21,01,10,1, 11.9,1,1, 2.975, 10338.915, 421.116, 52751.996 25/01/15,01:25:21,02,10,1, 11.9,1,1, 2.975, 10338.874, 421.097, 52751.862 25/01/15,01:25:21,03,10,1, 11.9,1,1, 2.975, 10338.814, 421.097, 52751.869 25/01/15,01:25:21,04,10,1, 11.9,1,1, 2.975, 10338.790, 421.099, 52751.859 25/01/15,01:25:21,05,10,1, 11.9,1,1, 2.975, 10338.744, 421.099, 52751.915 25/01/15,01:25:21,06,10,1, 11.9,1,1, 2.975, 10338.724, 421.098, 52751.819 25/01/15,01:25:21,07,10,1, 11.9,1,1, 2.975, 10338.658, 421.090, 52751.792 25/01/15,01:25:21,08,10,1, 11.9,1,1, 2.975, 10338.623, 421.073, 52751.827 25/01/15,01:25:21,09,10,1, 11.9,1,1, 2.975, 10338.566, 421.079, 52751.863 25/01/15,01:25:21,10,10,1, 11.9,1,1, 2.975, 10338.570, 421.085, 52751.808 25/01/15,01:25:21,11,10,1, 11.9,1,1, 2.975, 10338.510, 421.074, 52751.768 25/01/15,01:25:21,12,10,1, 11.9,1,1, 2.975, 10338.476, 421.070, 52751.693 25/01/15,01:25:21,13,10,1, 11.9,1,1, 2.975, 10338.446, 421.075, 52751.711 25/01/15,01:25:21,14,10,1, 11.9,1,1, 2.975, 10338.412, 421.049, 52751.755 25/01/15,01:25:21,15,10,1, 11.9,1,1, 2.975, 10338.361, 421.077, 52751.778 25/01/15,01:25:21,16,10,1, 11.9,1,1, 2.975, 10338.324, 421.044, 52751.782 25/01/15,01:25:21,17,10,1, 11.9,1,1, 2.975, 10338.265, 421.039, 52751.769 25/01/15,01:25:21,18,10,1, 11.9,1,1, 2.975, 10338.244, 421.035, 52751.762 25/01/15,01:25:21,19,10,1, 11.9,1,1, 2.975, 10338.213, 421.016, 52751.755 25/01/15,01:25:22,00,10,1, 11.9,1,1, 2.975, 10338.212, 421.016, 52751.755 25/01/15,01:25:22,01,10,1, 11.9,1,1, 2.975, 10338.095, 421.003, 52751.483 25/01/15,01:25:22,02,10,1, 11.9,1,1, 2.975, 10338.125, 421.011, 52751.746 25/01/15,01:25:22,03,10,1, 11.9,1,1, 2.975, 10338.064, 420.997, 52751.694 25/01/15,01:25:22,04,10,1, 11.9,1,1, 2.975, 10338.045, 421.020, 52751.651 25/01/15,01:25:22,05,10,1, 11.9,1,1, 2.975, 10337.990, 421.007, 52751.752 25/01/15,01:25:22,06,10,1, 11.9,1,1, 2.975, 10337.932, 421.001, 52751.784 25/01/15,01:25:22,07,10,1, 11.9,1,1, 2.975, 10337.864, 420.971, 52751.688 25/01/15,01:25:22,08,10,1, 11.9,1,1, 2.975, 10337.855, 420.990, 52751.693 25/01/15,01:25:22,09,10,1, 11.9,1,1, 2.975, 10337.798, 420.959, 52751.564 25/01/15,01:25:22,10,10,1, 11.9,1,1, 2.975, 10337.752, 420.983, 52751.656 25/01/15,01:25:22,11,10,1, 11.9,1,1, 2.975, 10337.728, 420.956, 52751.546 25/01/15,01:25:22,12,10,1, 11.9,1,1, 2.975, 10337.702, 420.943, 52751.572 25/01/15,01:25:22,13,10,1, 11.9,1,1, 2.975, 10337.642, 420.938, 52751.606 25/01/15,01:25:22,14,10,1, 11.9,1,1, 2.975, 10337.618, 420.932, 52751.573 25/01/15,01:25:22,15,10,1, 11.9,1,1, 2.975, 10337.586, 420.930, 52751.569 25/01/15,01:25:22,16,10,1, 11.9,1,1, 2.975, 10337.543, 420.911, 52751.506 25/01/15,01:25:22,17,10,1, 11.9,1,1, 2.975, 10337.509, 420.911, 52751.560 25/01/15,01:25:22,18,10,1, 11.9,1,1, 2.975, 10337.458, 420.932, 52751.555 25/01/15,01:25:22,19,10,1, 11.9,1,1, 2.975, 10337.415, 420.912, 52751.496 25/01/15,01:25:23,00,10,1, 11.9,1,1, 2.977, 10337.411, 420.912, 52751.496 25/01/15,01:25:23,01,10,1, 11.9,1,1, 2.977, 10337.362, 420.883, 52751.557 25/01/15,01:25:23,02,10,1, 11.9,1,1, 2.977, 10337.289, 420.892, 52751.571 25/01/15,01:25:23,03,10,1, 11.9,1,1, 2.977, 10337.262, 420.872, 52751.582 25/01/15,01:25:23,04,10,1, 11.9,1,1, 2.977, 10337.235, 420.889, 52751.535 25/01/15,01:25:23,05,10,1, 11.9,1,1, 2.977, 10337.176, 420.852, 52751.394 25/01/15,01:25:23,06,10,1, 11.9,1,1, 2.977, 10337.149, 420.839, 52751.406 25/01/15,01:25:23,07,10,1, 11.9,1,1, 2.977, 10337.113, 420.842, 52751.444 25/01/15,01:25:23,08,10,1, 11.9,1,1, 2.977, 10337.055, 420.850, 52751.454 25/01/15,01:25:23,09,10,1, 11.9,1,1, 2.977, 10337.000, 420.847, 52751.434 25/01/15,01:25:23,10,10,1, 11.9,1,1, 2.977, 10336.982, 420.857, 52751.491 25/01/15,01:25:23,11,10,1, 11.9,1,1, 2.977, 10336.943, 420.835, 52751.513 25/01/15,01:25:23,12,10,1, 11.9,1,1, 2.977, 10336.875, 420.809, 52751.454 25/01/15,01:25:23,13,10,1, 11.9,1,1, 2.977, 10336.822, 420.834, 52751.452 25/01/15,01:25:23,14,10,1, 11.9,1,1, 2.977, 10336.786, 420.809, 52751.390 25/01/15,01:25:23,15,10,1, 11.9,1,1, 2.977, 10336.758, 420.836, 52751.399 25/01/15,01:25:23,16,10,1, 11.9,1,1, 2.977, 10336.709, 420.813, 52751.392 25/01/15,01:25:23,17,10,1, 11.9,1,1, 2.977, 10336.672, 420.810, 52751.417 25/01/15,01:25:23,18,10,1, 11.9,1,1, 2.977, 10336.622, 420.797, 52751.318 25/01/15,01:25:23,19,10,1, 11.9,1,1, 2.977, 10336.579, 420.805, 52751.389 25/01/15,01:25:24,00,10,1, 11.9,1,1, 2.975, 10336.577, 420.805, 52751.389 25/01/15,01:25:24,01,10,1, 11.9,1,1, 2.975, 10336.535, 420.752, 52751.358 25/01/15,01:25:24,02,10,1, 11.9,1,1, 2.975, 10336.498, 420.792, 52751.402 25/01/15,01:25:24,03,10,1, 11.9,1,1, 2.975, 10336.441, 420.769, 52751.348 25/01/15,01:25:24,04,10,1, 11.9,1,1, 2.975, 10336.403, 420.758, 52751.316 25/01/15,01:25:24,05,10,1, 11.9,1,1, 2.975, 10336.361, 420.757, 52751.284 25/01/15,01:25:24,06,10,1, 11.9,1,1, 2.975, 10336.285, 420.762, 52751.215 25/01/15,01:25:24,07,10,1, 11.9,1,1, 2.975, 10336.278, 420.739, 52751.319 25/01/15,01:25:24,08,10,1, 11.9,1,1, 2.975, 10336.236, 420.727, 52751.273 25/01/15,01:25:24,09,10,1, 11.9,1,1, 2.975, 10336.176, 420.755, 52751.263 25/01/15,01:25:24,10,10,1, 11.9,1,1, 2.975, 10336.144, 420.723, 52751.273 25/01/15,01:25:24,11,10,1, 11.9,1,1, 2.975, 10336.114, 420.716, 52751.316 25/01/15,01:25:24,12,10,1, 11.9,1,1, 2.975, 10336.075, 420.723, 52751.239 25/01/15,01:25:24,13,10,1, 11.9,1,1, 2.975, 10336.050, 420.718, 52751.170 25/01/15,01:25:24,14,10,1, 11.9,1,1, 2.975, 10336.016, 420.724, 52751.230 25/01/15,01:25:24,15,10,1, 11.9,1,1, 2.975, 10335.986, 420.697, 52751.227 25/01/15,01:25:24,16,10,1, 11.9,1,1, 2.975, 10335.939, 420.718, 52751.339 25/01/15,01:25:24,17,10,1, 11.9,1,1, 2.975, 10335.894, 420.694, 52751.306 25/01/15,01:25:24,18,10,1, 11.9,1,1, 2.975, 10335.851, 420.696, 52751.192 25/01/15,01:25:24,19,10,1, 11.9,1,1, 2.975, 10335.835, 420.678, 52751.219 25/01/15,01:25:25,00,09,1, 11.9,1,1, 2.971, 10335.834, 420.678, 52751.219 25/01/15,01:25:25,01,09,1, 11.9,1,1, 2.971, 10335.765, 420.690, 52751.227 25/01/15,01:25:25,02,09,1, 11.9,1,1, 2.971, 10335.713, 420.675, 52751.102 25/01/15,01:25:25,03,09,1, 11.9,1,1, 2.971, 10335.703, 420.680, 52751.115 25/01/15,01:25:25,04,09,1, 11.9,1,1, 2.971, 10335.639, 420.692, 52751.120 25/01/15,01:25:25,05,09,1, 11.9,1,1, 2.971, 10335.590, 420.678, 52751.175 25/01/15,01:25:25,06,09,1, 11.9,1,1, 2.971, 10335.562, 420.661, 52751.074 25/01/15,01:25:25,07,09,1, 11.9,1,1, 2.971, 10335.529, 420.682, 52751.209 25/01/15,01:25:25,08,09,1, 11.9,1,1, 2.971, 10335.503, 420.667, 52751.110 25/01/15,01:25:25,09,09,1, 11.9,1,1, 2.971, 10335.462, 420.658, 52751.212 25/01/15,01:25:25,10,09,1, 11.9,1,1, 2.971, 10335.431, 420.665, 52751.116 25/01/15,01:25:25,11,09,1, 11.9,1,1, 2.971, 10335.402, 420.650, 52751.051 25/01/15,01:25:25,12,09,1, 11.9,1,1, 2.971, 10335.353, 420.652, 52751.007 25/01/15,01:25:25,13,09,1, 11.9,1,1, 2.971, 10335.343, 420.657, 52751.103 25/01/15,01:25:25,14,09,1, 11.9,1,1, 2.971, 10335.287, 420.660, 52751.105 25/01/15,01:25:25,15,09,1, 11.9,1,1, 2.971, 10335.250, 420.643, 52751.038 25/01/15,01:25:25,16,09,1, 11.9,1,1, 2.971, 10335.211, 420.653, 52751.062 25/01/15,01:25:25,17,09,1, 11.9,1,1, 2.971, 10335.177, 420.636, 52751.068 25/01/15,01:25:25,18,09,1, 11.9,1,1, 2.971, 10335.154, 420.648, 52751.036 25/01/15,01:25:25,19,09,1, 11.9,1,1, 2.971, 10335.127, 420.651, 52751.028 25/01/15,01:25:26,00,08,1, 12.0,1,1, 2.977, 10335.125, 420.651, 52751.028 25/01/15,01:25:26,01,08,1, 12.0,1,1, 2.977, 10335.089, 420.649, 52751.059 25/01/15,01:25:26,02,08,1, 12.0,1,1, 2.977, 10334.969, 420.653, 52751.011 25/01/15,01:25:26,03,08,1, 12.0,1,1, 2.977, 10334.977, 420.646, 52751.098 25/01/15,01:25:26,04,08,1, 12.0,1,1, 2.977, 10334.960, 420.640, 52751.055 25/01/15,01:25:26,05,08,1, 12.0,1,1, 2.977, 10334.903, 420.636, 52750.965 25/01/15,01:25:26,06,08,1, 12.0,1,1, 2.977, 10334.873, 420.642, 52750.920 25/01/15,01:25:26,07,08,1, 12.0,1,1, 2.977, 10334.831, 420.647, 52750.865 25/01/15,01:25:26,08,08,1, 12.0,1,1, 2.977, 10334.793, 420.644, 52750.859 25/01/15,01:25:26,09,08,1, 12.0,1,1, 2.977, 10334.763, 420.656, 52750.859 25/01/15,01:25:26,10,08,1, 12.0,1,1, 2.977, 10334.748, 420.659, 52750.885 25/01/15,01:25:26,11,08,1, 12.0,1,1, 2.977, 10334.709, 420.664, 52750.904 25/01/15,01:25:26,12,08,1, 12.0,1,1, 2.977, 10334.666, 420.643, 52750.864 25/01/15,01:25:26,13,08,1, 12.0,1,1, 2.977, 10334.654, 420.652, 52750.854 25/01/15,01:25:26,14,08,1, 12.0,1,1, 2.977, 10334.598, 420.641, 52750.890 25/01/15,01:25:26,15,08,1, 12.0,1,1, 2.977, 10334.583, 420.621, 52750.875 25/01/15,01:25:26,16,08,1, 12.0,1,1, 2.977, 10334.528, 420.638, 52750.767 25/01/15,01:25:26,17,08,1, 12.0,1,1, 2.977, 10334.520, 420.645, 52750.861 25/01/15,01:25:26,18,08,1, 12.0,1,1, 2.977, 10334.472, 420.641, 52750.821 25/01/15,01:25:26,19,08,1, 12.0,1,1, 2.977, 10334.485, 420.638, 52750.769 25/01/15,01:25:27,00,09,1, 11.9,1,1, 2.979, 10334.482, 420.638, 52750.769 25/01/15,01:25:27,01,09,1, 11.9,1,1, 2.979, 10334.408, 420.651, 52750.762 25/01/15,01:25:27,02,09,1, 11.9,1,1, 2.979, 10334.375, 420.615, 52750.797 25/01/15,01:25:27,03,09,1, 11.9,1,1, 2.979, 10334.343, 420.644, 52750.769 25/01/15,01:25:27,04,09,1, 11.9,1,1, 2.979, 10334.329, 420.622, 52750.785 25/01/15,01:25:27,05,09,1, 11.9,1,1, 2.979, 10334.303, 420.636, 52750.642 25/01/15,01:25:27,06,09,1, 11.9,1,1, 2.979, 10334.269, 420.632, 52750.694 25/01/15,01:25:27,07,09,1, 11.9,1,1, 2.979, 10334.241, 420.630, 52750.684 25/01/15,01:25:27,08,09,1, 11.9,1,1, 2.979, 10334.199, 420.650, 52750.805 25/01/15,01:25:27,09,09,1, 11.9,1,1, 2.979, 10334.186, 420.612, 52750.758 25/01/15,01:25:27,10,09,1, 11.9,1,1, 2.979, 10334.174, 420.617, 52750.731 25/01/15,01:25:27,11,09,1, 11.9,1,1, 2.979, 10334.163, 420.610, 52750.653 25/01/15,01:25:27,12,09,1, 11.9,1,1, 2.979, 10334.122, 420.607, 52750.628 25/01/15,01:25:27,13,09,1, 11.9,1,1, 2.979, 10334.114, 420.587, 52750.588 25/01/15,01:25:27,14,09,1, 11.9,1,1, 2.979, 10334.097, 420.600, 52750.577 25/01/15,01:25:27,15,09,1, 11.9,1,1, 2.979, 10334.068, 420.611, 52750.646 25/01/15,01:25:27,16,09,1, 11.9,1,1, 2.979, 10334.020, 420.602, 52750.623 25/01/15,01:25:27,17,09,1, 11.9,1,1, 2.979, 10334.035, 420.569, 52750.650 25/01/15,01:25:27,18,09,1, 11.9,1,1, 2.979, 10333.994, 420.607, 52750.632 25/01/15,01:25:27,19,09,1, 11.9,1,1, 2.979, 10333.981, 420.604, 52750.629 25/01/15,01:25:28,00,09,1, 12.0,1,1, 2.973, 10333.973, 420.604, 52750.629 25/01/15,01:25:28,01,09,1, 12.0,1,1, 2.973, 10333.902, 420.603, 52750.610 25/01/15,01:25:28,02,09,1, 12.0,1,1, 2.973, 10333.912, 420.569, 52750.518 25/01/15,01:25:28,03,09,1, 12.0,1,1, 2.973, 10333.866, 420.570, 52750.495 25/01/15,01:25:28,04,09,1, 12.0,1,1, 2.973, 10333.888, 420.576, 52750.559 25/01/15,01:25:28,05,09,1, 12.0,1,1, 2.973, 10333.847, 420.542, 52750.524 25/01/15,01:25:28,06,09,1, 12.0,1,1, 2.973, 10333.840, 420.576, 52750.528 25/01/15,01:25:28,07,09,1, 12.0,1,1, 2.973, 10333.789, 420.553, 52750.509 25/01/15,01:25:28,08,09,1, 12.0,1,1, 2.973, 10333.774, 420.573, 52750.490 25/01/15,01:25:28,09,09,1, 12.0,1,1, 2.973, 10333.764, 420.549, 52750.445 25/01/15,01:25:28,10,09,1, 12.0,1,1, 2.973, 10333.721, 420.565, 52750.428 25/01/15,01:25:28,11,09,1, 12.0,1,1, 2.973, 10333.707, 420.533, 52750.412 25/01/15,01:25:28,12,09,1, 12.0,1,1, 2.973, 10333.683, 420.549, 52750.406 25/01/15,01:25:28,13,09,1, 12.0,1,1, 2.973, 10333.681, 420.555, 52750.391 25/01/15,01:25:28,14,09,1, 12.0,1,1, 2.973, 10333.647, 420.521, 52750.397 25/01/15,01:25:28,15,09,1, 12.0,1,1, 2.973, 10333.620, 420.528, 52750.281 25/01/15,01:25:28,16,09,1, 12.0,1,1, 2.973, 10333.576, 420.543, 52750.475 25/01/15,01:25:28,17,09,1, 12.0,1,1, 2.973, 10333.566, 420.534, 52750.391 25/01/15,01:25:28,18,09,1, 12.0,1,1, 2.973, 10333.545, 420.526, 52750.363 25/01/15,01:25:28,19,09,1, 12.0,1,1, 2.973, 10333.532, 420.516, 52750.347 25/01/15,01:25:29,00,09,1, 12.0,1,1, 2.977, 10333.531, 420.516, 52750.347 25/01/15,01:25:29,01,09,1, 12.0,1,1, 2.977, 10333.482, 420.515, 52750.318 25/01/15,01:25:29,02,09,1, 12.0,1,1, 2.977, 10333.449, 420.506, 52750.281 25/01/15,01:25:29,03,09,1, 12.0,1,1, 2.977, 10333.474, 420.509, 52750.304 25/01/15,01:25:29,04,09,1, 12.0,1,1, 2.977, 10333.405, 420.484, 52750.287 25/01/15,01:25:29,05,09,1, 12.0,1,1, 2.977, 10333.401, 420.511, 52750.284 25/01/15,01:25:29,06,09,1, 12.0,1,1, 2.977, 10333.378, 420.495, 52750.287 25/01/15,01:25:29,07,09,1, 12.0,1,1, 2.977, 10333.342, 420.497, 52750.254 25/01/15,01:25:29,08,09,1, 12.0,1,1, 2.977, 10333.324, 420.499, 52750.231 25/01/15,01:25:29,09,09,1, 12.0,1,1, 2.977, 10333.280, 420.517, 52750.239 25/01/15,01:25:29,10,09,1, 12.0,1,1, 2.977, 10333.250, 420.491, 52750.159 25/01/15,01:25:29,11,09,1, 12.0,1,1, 2.977, 10333.245, 420.482, 52750.197 25/01/15,01:25:29,12,09,1, 12.0,1,1, 2.977, 10333.211, 420.477, 52750.203 25/01/15,01:25:29,13,09,1, 12.0,1,1, 2.977, 10333.199, 420.476, 52750.169 25/01/15,01:25:29,14,09,1, 12.0,1,1, 2.977, 10333.158, 420.488, 52750.270 25/01/15,01:25:29,15,09,1, 12.0,1,1, 2.977, 10333.142, 420.472, 52750.208 25/01/15,01:25:29,16,09,1, 12.0,1,1, 2.977, 10333.100, 420.464, 52750.180 25/01/15,01:25:29,17,09,1, 12.0,1,1, 2.977, 10333.079, 420.471, 52750.128 25/01/15,01:25:29,18,09,1, 12.0,1,1, 2.977, 10333.029, 420.462, 52750.084 25/01/15,01:25:29,19,09,1, 12.0,1,1, 2.977, 10333.010, 420.458, 52750.033 25/01/15,01:25:30,00,09,1, 11.9,1,1, 2.978, 10333.005, 420.458, 52750.033 25/01/15,01:25:30,01,09,1, 11.9,1,1, 2.978, 10332.956, 420.456, 52750.007 25/01/15,01:25:30,02,09,1, 11.9,1,1, 2.978, 10332.953, 420.442, 52750.014 25/01/15,01:25:30,03,09,1, 11.9,1,1, 2.978, 10332.919, 420.448, 52750.221 25/01/15,01:25:30,04,09,1, 11.9,1,1, 2.978, 10332.878, 420.427, 52749.913 25/01/15,01:25:30,05,09,1, 11.9,1,1, 2.978, 10332.836, 420.415, 52750.060 25/01/15,01:25:30,06,09,1, 11.9,1,1, 2.978, 10332.851, 420.416, 52749.813 25/01/15,01:25:30,07,09,1, 11.9,1,1, 2.978, 10332.816, 420.377, 52749.917 25/01/15,01:25:30,08,09,1, 11.9,1,1, 2.978, 10332.807, 420.425, 52749.966 25/01/15,01:25:30,09,09,1, 11.9,1,1, 2.978, 10332.767, 420.384, 52749.970 25/01/15,01:25:30,10,09,1, 11.9,1,1, 2.978, 10332.718, 420.398, 52749.955 25/01/15,01:25:30,11,09,1, 11.9,1,1, 2.978, 10332.687, 420.413, 52749.963 25/01/15,01:25:30,12,09,1, 11.9,1,1, 2.978, 10332.676, 420.389, 52749.928 25/01/15,01:25:30,13,09,1, 11.9,1,1, 2.978, 10332.651, 420.353, 52749.973 25/01/15,01:25:30,14,09,1, 11.9,1,1, 2.978, 10332.610, 420.368, 52749.860 25/01/15,01:25:30,15,09,1, 11.9,1,1, 2.978, 10332.602, 420.366, 52749.796 25/01/15,01:25:30,16,09,1, 11.9,1,1, 2.978, 10332.545, 420.359, 52749.859 25/01/15,01:25:30,17,09,1, 11.9,1,1, 2.978, 10332.547, 420.370, 52749.852 25/01/15,01:25:30,18,09,1, 11.9,1,1, 2.978, 10332.508, 420.368, 52749.834 25/01/15,01:25:30,19,09,1, 11.9,1,1, 2.978, 10332.475, 420.345, 52749.845 25/01/15,01:25:31,00,09,1, 11.9,1,1, 2.975, 10332.471, 420.345, 52749.845 25/01/15,01:25:31,01,09,1, 11.9,1,1, 2.975, 10332.427, 420.344, 52749.872 25/01/15,01:25:31,02,09,1, 11.9,1,1, 2.975, 10332.389, 420.332, 52749.770 25/01/15,01:25:31,03,09,1, 11.9,1,1, 2.975, 10332.382, 420.359, 52749.778 25/01/15,01:25:31,04,09,1, 11.9,1,1, 2.975, 10332.370, 420.351, 52749.743 25/01/15,01:25:31,05,09,1, 11.9,1,1, 2.975, 10332.338, 420.328, 52749.682 25/01/15,01:25:31,06,09,1, 11.9,1,1, 2.975, 10332.305, 420.309, 52749.657 25/01/15,01:25:31,07,09,1, 11.9,1,1, 2.975, 10332.302, 420.326, 52749.696 25/01/15,01:25:31,08,09,1, 11.9,1,1, 2.975, 10332.254, 420.296, 52749.741 25/01/15,01:25:31,09,09,1, 11.9,1,1, 2.975, 10332.220, 420.322, 52749.773 25/01/15,01:25:31,10,09,1, 11.9,1,1, 2.975, 10332.194, 420.311, 52749.737 25/01/15,01:25:31,11,09,1, 11.9,1,1, 2.975, 10332.154, 420.304, 52749.736 25/01/15,01:25:31,12,09,1, 11.9,1,1, 2.975, 10332.148, 420.281, 52749.697 25/01/15,01:25:31,13,09,1, 11.9,1,1, 2.975, 10332.104, 420.310, 52749.686 25/01/15,01:25:31,14,09,1, 11.9,1,1, 2.975, 10332.085, 420.313, 52749.658 25/01/15,01:25:31,15,09,1, 11.9,1,1, 2.975, 10332.039, 420.277, 52749.681 25/01/15,01:25:31,16,09,1, 11.9,1,1, 2.975, 10332.026, 420.314, 52749.687 25/01/15,01:25:31,17,09,1, 11.9,1,1, 2.975, 10331.996, 420.309, 52749.777 25/01/15,01:25:31,18,09,1, 11.9,1,1, 2.975, 10331.971, 420.292, 52749.611 25/01/15,01:25:31,19,09,1, 11.9,1,1, 2.975, 10331.932, 420.284, 52749.547 25/01/15,01:25:32,00,09,1, 11.9,1,1, 2.974, 10331.929, 420.284, 52749.547 25/01/15,01:25:32,01,09,1, 11.9,1,1, 2.974, 10331.866, 420.278, 52749.581 25/01/15,01:25:32,02,09,1, 11.9,1,1, 2.974, 10331.842, 420.288, 52749.624 25/01/15,01:25:32,03,09,1, 11.9,1,1, 2.974, 10331.820, 420.277, 52749.486 25/01/15,01:25:32,04,09,1, 11.9,1,1, 2.974, 10331.778, 420.290, 52749.527 25/01/15,01:25:32,05,09,1, 11.9,1,1, 2.974, 10331.744, 420.301, 52749.582 25/01/15,01:25:32,06,09,1, 11.9,1,1, 2.974, 10331.728, 420.287, 52749.582 25/01/15,01:25:32,07,09,1, 11.9,1,1, 2.974, 10331.669, 420.239, 52749.563 25/01/15,01:25:32,08,09,1, 11.9,1,1, 2.974, 10331.646, 420.280, 52749.538 25/01/15,01:25:32,09,09,1, 11.9,1,1, 2.974, 10331.610, 420.261, 52749.445 25/01/15,01:25:32,10,09,1, 11.9,1,1, 2.974, 10331.575, 420.260, 52749.387 25/01/15,01:25:32,11,09,1, 11.9,1,1, 2.974, 10331.541, 420.259, 52749.440 25/01/15,01:25:32,12,09,1, 11.9,1,1, 2.974, 10331.511, 420.270, 52749.383 25/01/15,01:25:32,13,09,1, 11.9,1,1, 2.974, 10331.455, 420.268, 52749.447 25/01/15,01:25:32,14,09,1, 11.9,1,1, 2.974, 10331.405, 420.303, 52749.663 25/01/15,01:25:32,15,09,1, 11.9,1,1, 2.974, 10331.383, 420.310, 52749.588 25/01/15,01:25:32,16,09,1, 11.9,1,1, 2.974, 10331.358, 420.286, 52749.443 25/01/15,01:25:32,17,09,1, 11.9,1,1, 2.974, 10331.335, 420.278, 52749.497 25/01/15,01:25:32,18,09,1, 11.9,1,1, 2.974, 10331.282, 420.283, 52749.360 25/01/15,01:25:32,19,09,1, 11.9,1,1, 2.974, 10331.261, 420.298, 52749.346 25/01/15,01:25:33,00,09,1, 11.8,1,1, 2.975, 10331.261, 420.298, 52749.346 25/01/15,01:25:33,01,09,1, 11.8,1,1, 2.975, 10331.180, 420.311, 52749.381 25/01/15,01:25:33,02,09,1, 11.8,1,1, 2.975, 10331.141, 420.282, 52749.319 25/01/15,01:25:33,03,09,1, 11.8,1,1, 2.975, 10331.097, 420.313, 52749.450 25/01/15,01:25:33,04,09,1, 11.8,1,1, 2.975, 10331.038, 420.294, 52749.362 25/01/15,01:25:33,05,09,1, 11.8,1,1, 2.975, 10330.995, 420.287, 52749.333 25/01/15,01:25:33,06,09,1, 11.8,1,1, 2.975, 10330.959, 420.320, 52749.389 25/01/15,01:25:33,07,09,1, 11.8,1,1, 2.975, 10330.964, 420.305, 52749.358 25/01/15,01:25:33,08,09,1, 11.8,1,1, 2.975, 10330.892, 420.294, 52749.261 25/01/15,01:25:33,09,09,1, 11.8,1,1, 2.975, 10330.845, 420.306, 52749.329 25/01/15,01:25:33,10,09,1, 11.8,1,1, 2.975, 10330.777, 420.319, 52749.303 25/01/15,01:25:33,11,09,1, 11.8,1,1, 2.975, 10330.764, 420.323, 52749.386 25/01/15,01:25:33,12,09,1, 11.8,1,1, 2.975, 10330.720, 420.320, 52749.232 25/01/15,01:25:33,13,09,1, 11.8,1,1, 2.975, 10330.700, 420.309, 52749.246 25/01/15,01:25:33,14,09,1, 11.8,1,1, 2.975, 10330.675, 420.313, 52749.248 25/01/15,01:25:33,15,09,1, 11.8,1,1, 2.975, 10330.606, 420.292, 52749.257 25/01/15,01:25:33,16,09,1, 11.8,1,1, 2.975, 10330.567, 420.302, 52749.245 25/01/15,01:25:33,17,09,1, 11.8,1,1, 2.975, 10330.546, 420.291, 52749.123 25/01/15,01:25:33,18,09,1, 11.8,1,1, 2.975, 10330.514, 420.313, 52749.140 25/01/15,01:25:33,19,09,1, 11.8,1,1, 2.975, 10330.443, 420.297, 52749.161 25/01/15,01:25:34,00,10,1, 11.9,1,1, 2.981, 10330.435, 420.297, 52749.161 25/01/15,01:25:34,01,10,1, 11.9,1,1, 2.981, 10330.339, 420.336, 52749.235 25/01/15,01:25:34,02,10,1, 11.9,1,1, 2.981, 10330.326, 420.333, 52749.221 25/01/15,01:25:34,03,10,1, 11.9,1,1, 2.981, 10330.271, 420.345, 52749.131 25/01/15,01:25:34,04,10,1, 11.9,1,1, 2.981, 10330.225, 420.336, 52749.116 25/01/15,01:25:34,05,10,1, 11.9,1,1, 2.981, 10330.176, 420.323, 52749.116 25/01/15,01:25:34,06,10,1, 11.9,1,1, 2.981, 10330.141, 420.344, 52749.071 25/01/15,01:25:34,07,10,1, 11.9,1,1, 2.981, 10330.117, 420.342, 52749.134 25/01/15,01:25:34,08,10,1, 11.9,1,1, 2.981, 10330.071, 420.352, 52749.187 25/01/15,01:25:34,09,10,1, 11.9,1,1, 2.981, 10330.010, 420.337, 52749.116 25/01/15,01:25:34,10,10,1, 11.9,1,1, 2.981, 10329.996, 420.337, 52749.174 25/01/15,01:25:34,11,10,1, 11.9,1,1, 2.981, 10329.943, 420.333, 52749.169 25/01/15,01:25:34,12,10,1, 11.9,1,1, 2.981, 10329.904, 420.350, 52749.205 25/01/15,01:25:34,13,10,1, 11.9,1,1, 2.981, 10329.831, 420.310, 52749.151 25/01/15,01:25:34,14,10,1, 11.9,1,1, 2.981, 10329.824, 420.317, 52749.074 25/01/15,01:25:34,15,10,1, 11.9,1,1, 2.981, 10329.762, 420.311, 52749.061 25/01/15,01:25:34,16,10,1, 11.9,1,1, 2.981, 10329.731, 420.321, 52749.025 25/01/15,01:25:34,17,10,1, 11.9,1,1, 2.981, 10329.708, 420.324, 52749.025 25/01/15,01:25:34,18,10,1, 11.9,1,1, 2.981, 10329.676, 420.311, 52748.999 25/01/15,01:25:34,19,10,1, 11.9,1,1, 2.981, 10329.618, 420.339, 52749.014 25/01/15,01:25:35,00,08,1, 11.9,1,1, 2.975, 10329.617, 420.339, 52749.014 25/01/15,01:25:35,01,08,1, 11.9,1,1, 2.975, 10329.545, 420.335, 52749.041 25/01/15,01:25:35,02,08,1, 11.9,1,1, 2.975, 10329.534, 420.334, 52748.936 25/01/15,01:25:35,03,08,1, 11.9,1,1, 2.975, 10329.484, 420.327, 52748.957 25/01/15,01:25:35,04,08,1, 11.9,1,1, 2.975, 10329.420, 420.308, 52748.912 25/01/15,01:25:35,05,08,1, 11.9,1,1, 2.975, 10329.412, 420.324, 52749.053 25/01/15,01:25:35,06,08,1, 11.9,1,1, 2.975, 10329.351, 420.331, 52749.014 25/01/15,01:25:35,07,08,1, 11.9,1,1, 2.975, 10329.325, 420.336, 52749.018 25/01/15,01:25:35,08,08,1, 11.9,1,1, 2.975, 10329.300, 420.323, 52748.997 25/01/15,01:25:35,09,08,1, 11.9,1,1, 2.975, 10329.257, 420.328, 52748.928 25/01/15,01:25:35,10,08,1, 11.9,1,1, 2.975, 10329.214, 420.324, 52748.893 25/01/15,01:25:35,11,08,1, 11.9,1,1, 2.975, 10329.161, 420.325, 52748.831 25/01/15,01:25:35,12,08,1, 11.9,1,1, 2.975, 10329.131, 420.329, 52748.896 25/01/15,01:25:35,13,08,1, 11.9,1,1, 2.975, 10329.124, 420.341, 52748.840 25/01/15,01:25:35,14,08,1, 11.9,1,1, 2.975, 10329.066, 420.344, 52748.875 25/01/15,01:25:35,15,08,1, 11.9,1,1, 2.975, 10329.040, 420.341, 52748.935 25/01/15,01:25:35,16,08,1, 11.9,1,1, 2.975, 10328.992, 420.324, 52748.899 25/01/15,01:25:35,17,08,1, 11.9,1,1, 2.975, 10328.953, 420.341, 52748.891 25/01/15,01:25:35,18,08,1, 11.9,1,1, 2.975, 10328.904, 420.341, 52748.911 25/01/15,01:25:35,19,08,1, 11.9,1,1, 2.975, 10328.866, 420.349, 52748.834 25/01/15,01:25:36,00,09,1, 11.9,1,1, 2.973, 10328.858, 420.349, 52748.834 25/01/15,01:25:36,01,09,1, 11.9,1,1, 2.973, 10328.809, 420.355, 52748.731 25/01/15,01:25:36,02,09,1, 11.9,1,1, 2.973, 10328.755, 420.371, 52748.864 25/01/15,01:25:36,03,09,1, 11.9,1,1, 2.973, 10328.701, 420.341, 52748.764 25/01/15,01:25:36,04,09,1, 11.9,1,1, 2.973, 10328.695, 420.362, 52748.830 25/01/15,01:25:36,05,09,1, 11.9,1,1, 2.973, 10328.651, 420.332, 52748.884 25/01/15,01:25:36,06,09,1, 11.9,1,1, 2.973, 10328.612, 420.360, 52748.813 25/01/15,01:25:36,07,09,1, 11.9,1,1, 2.973, 10328.582, 420.355, 52748.807 25/01/15,01:25:36,08,09,1, 11.9,1,1, 2.973, 10328.554, 420.340, 52748.736 25/01/15,01:25:36,09,09,1, 11.9,1,1, 2.973, 10328.501, 420.359, 52748.729 25/01/15,01:25:36,10,09,1, 11.9,1,1, 2.973, 10328.480, 420.354, 52748.706 25/01/15,01:25:36,11,09,1, 11.9,1,1, 2.973, 10328.448, 420.349, 52748.698 25/01/15,01:25:36,12,09,1, 11.9,1,1, 2.973, 10328.387, 420.353, 52748.744 25/01/15,01:25:36,13,09,1, 11.9,1,1, 2.973, 10328.338, 420.370, 52748.728 25/01/15,01:25:36,14,09,1, 11.9,1,1, 2.973, 10328.324, 420.362, 52748.724 25/01/15,01:25:36,15,09,1, 11.9,1,1, 2.973, 10328.290, 420.358, 52748.703 25/01/15,01:25:36,16,09,1, 11.9,1,1, 2.973, 10328.223, 420.361, 52748.617 25/01/15,01:25:36,17,09,1, 11.9,1,1, 2.973, 10328.204, 420.356, 52748.640 25/01/15,01:25:36,18,09,1, 11.9,1,1, 2.973, 10328.168, 420.338, 52748.610 25/01/15,01:25:36,19,09,1, 11.9,1,1, 2.973, 10328.125, 420.362, 52748.719 25/01/15,01:25:37,00,08,1, 11.9,1,1, 2.976, 10328.124, 420.362, 52748.719 25/01/15,01:25:37,01,08,1, 11.9,1,1, 2.976, 10328.058, 420.343, 52748.652 25/01/15,01:25:37,02,08,1, 11.9,1,1, 2.976, 10327.990, 420.364, 52748.708 25/01/15,01:25:37,03,08,1, 11.9,1,1, 2.976, 10327.988, 420.360, 52748.668 25/01/15,01:25:37,04,08,1, 11.9,1,1, 2.976, 10327.930, 420.361, 52748.616 25/01/15,01:25:37,05,08,1, 11.9,1,1, 2.976, 10327.891, 420.361, 52748.622 25/01/15,01:25:37,06,08,1, 11.9,1,1, 2.976, 10327.866, 420.370, 52748.583 25/01/15,01:25:37,07,08,1, 11.9,1,1, 2.976, 10327.806, 420.365, 52748.486 25/01/15,01:25:37,08,08,1, 11.9,1,1, 2.976, 10327.783, 420.352, 52748.508 25/01/15,01:25:37,09,08,1, 11.9,1,1, 2.976, 10327.758, 420.376, 52748.500 25/01/15,01:25:37,10,08,1, 11.9,1,1, 2.976, 10327.692, 420.373, 52748.574 25/01/15,01:25:37,11,08,1, 11.9,1,1, 2.976, 10327.666, 420.367, 52748.512 25/01/15,01:25:37,12,08,1, 11.9,1,1, 2.976, 10327.615, 420.393, 52748.485 25/01/15,01:25:37,13,08,1, 11.9,1,1, 2.976, 10327.597, 420.378, 52748.517 25/01/15,01:25:37,14,08,1, 11.9,1,1, 2.976, 10327.549, 420.385, 52748.492 25/01/15,01:25:37,15,08,1, 11.9,1,1, 2.976, 10327.507, 420.380, 52748.479 25/01/15,01:25:37,16,08,1, 11.9,1,1, 2.976, 10327.480, 420.374, 52748.433 25/01/15,01:25:37,17,08,1, 11.9,1,1, 2.976, 10327.447, 420.379, 52748.405 25/01/15,01:25:37,18,08,1, 11.9,1,1, 2.976, 10327.417, 420.404, 52748.490 25/01/15,01:25:37,19,08,1, 11.9,1,1, 2.976, 10327.380, 420.392, 52748.458 25/01/15,01:25:38,00,08,1, 11.9,1,1, 2.976, 10327.373, 420.392, 52748.458 25/01/15,01:25:38,01,08,1, 11.9,1,1, 2.976, 10327.294, 420.404, 52748.382 25/01/15,01:25:38,02,08,1, 11.9,1,1, 2.976, 10327.251, 420.407, 52748.459 25/01/15,01:25:38,03,08,1, 11.9,1,1, 2.976, 10327.224, 420.420, 52748.413 25/01/15,01:25:38,04,08,1, 11.9,1,1, 2.976, 10327.167, 420.398, 52748.264 25/01/15,01:25:38,05,08,1, 11.9,1,1, 2.976, 10327.161, 420.418, 52748.418 25/01/15,01:25:38,06,08,1, 11.9,1,1, 2.976, 10327.103, 420.429, 52748.391 25/01/15,01:25:38,07,08,1, 11.9,1,1, 2.976, 10327.036, 420.429, 52748.432 25/01/15,01:25:38,08,08,1, 11.9,1,1, 2.976, 10327.000, 420.428, 52748.370 25/01/15,01:25:38,09,08,1, 11.9,1,1, 2.976, 10326.972, 420.437, 52748.309 25/01/15,01:25:38,10,08,1, 11.9,1,1, 2.976, 10326.934, 420.460, 52748.269 25/01/15,01:25:38,11,08,1, 11.9,1,1, 2.976, 10326.876, 420.446, 52748.355 25/01/15,01:25:38,12,08,1, 11.9,1,1, 2.976, 10326.857, 420.435, 52748.295 25/01/15,01:25:38,13,08,1, 11.9,1,1, 2.976, 10326.810, 420.468, 52748.297 25/01/15,01:25:38,14,08,1, 11.9,1,1, 2.976, 10326.762, 420.451, 52748.193 25/01/15,01:25:38,15,08,1, 11.9,1,1, 2.976, 10326.725, 420.466, 52748.241 25/01/15,01:25:38,16,08,1, 11.9,1,1, 2.976, 10326.675, 420.435, 52748.304 25/01/15,01:25:38,17,08,1, 11.9,1,1, 2.976, 10326.626, 420.479, 52748.185 25/01/15,01:25:38,18,08,1, 11.9,1,1, 2.976, 10326.600, 420.515, 52748.410 25/01/15,01:25:38,19,08,1, 11.9,1,1, 2.976, 10326.548, 420.476, 52748.339 25/01/15,01:25:39,00,08,1, 11.9,1,1, 2.977, 10326.546, 420.476, 52748.339 25/01/15,01:25:39,01,08,1, 11.9,1,1, 2.977, 10326.463, 420.502, 52748.220 25/01/15,01:25:39,02,08,1, 11.9,1,1, 2.977, 10326.430, 420.485, 52748.163 25/01/15,01:25:39,03,08,1, 11.9,1,1, 2.977, 10326.381, 420.508, 52748.155 25/01/15,01:25:39,04,08,1, 11.9,1,1, 2.977, 10326.338, 420.505, 52748.208 25/01/15,01:25:39,05,08,1, 11.9,1,1, 2.977, 10326.297, 420.539, 52748.243 25/01/15,01:25:39,06,08,1, 11.9,1,1, 2.977, 10326.226, 420.541, 52748.281 25/01/15,01:25:39,07,08,1, 11.9,1,1, 2.977, 10326.173, 420.557, 52748.266 25/01/15,01:25:39,08,08,1, 11.9,1,1, 2.977, 10326.141, 420.552, 52748.240 25/01/15,01:25:39,09,08,1, 11.9,1,1, 2.977, 10326.071, 420.579, 52748.236 25/01/15,01:25:39,10,08,1, 11.9,1,1, 2.977, 10326.056, 420.557, 52748.206 25/01/15,01:25:39,11,08,1, 11.9,1,1, 2.977, 10325.991, 420.569, 52748.206 25/01/15,01:25:39,12,08,1, 11.9,1,1, 2.977, 10325.957, 420.581, 52748.153 25/01/15,01:25:39,13,08,1, 11.9,1,1, 2.977, 10325.898, 420.587, 52748.132 25/01/15,01:25:39,14,08,1, 11.9,1,1, 2.977, 10325.862, 420.592, 52748.138 25/01/15,01:25:39,15,08,1, 11.9,1,1, 2.977, 10325.800, 420.598, 52748.189 25/01/15,01:25:39,16,08,1, 11.9,1,1, 2.977, 10325.752, 420.615, 52748.175 25/01/15,01:25:39,17,08,1, 11.9,1,1, 2.977, 10325.713, 420.625, 52748.071 25/01/15,01:25:39,18,08,1, 11.9,1,1, 2.977, 10325.665, 420.614, 52748.096 25/01/15,01:25:39,19,08,1, 11.9,1,1, 2.977, 10325.627, 420.632, 52748.077 25/01/15,01:25:40,00,10,1, 12.0,1,1, 2.977, 10325.620, 420.632, 52748.077 25/01/15,01:25:40,01,10,1, 12.0,1,1, 2.977, 10325.509, 420.651, 52748.097 25/01/15,01:25:40,02,10,1, 12.0,1,1, 2.977, 10325.490, 420.681, 52748.087 25/01/15,01:25:40,03,10,1, 12.0,1,1, 2.977, 10325.455, 420.667, 52748.115 25/01/15,01:25:40,04,10,1, 12.0,1,1, 2.977, 10325.387, 420.697, 52748.108 25/01/15,01:25:40,05,10,1, 12.0,1,1, 2.977, 10325.332, 420.711, 52748.149 25/01/15,01:25:40,06,10,1, 12.0,1,1, 2.977, 10325.306, 420.699, 52748.101 25/01/15,01:25:40,07,10,1, 12.0,1,1, 2.977, 10325.284, 420.707, 52747.961 25/01/15,01:25:40,08,10,1, 12.0,1,1, 2.977, 10325.216, 420.729, 52747.950 25/01/15,01:25:40,09,10,1, 12.0,1,1, 2.977, 10325.149, 420.729, 52747.993 25/01/15,01:25:40,10,10,1, 12.0,1,1, 2.977, 10325.117, 420.769, 52748.022 25/01/15,01:25:40,11,10,1, 12.0,1,1, 2.977, 10325.081, 420.808, 52748.062 25/01/15,01:25:40,12,10,1, 12.0,1,1, 2.977, 10325.042, 420.804, 52748.060 25/01/15,01:25:40,13,10,1, 12.0,1,1, 2.977, 10324.965, 420.834, 52747.998 25/01/15,01:25:40,14,10,1, 12.0,1,1, 2.977, 10324.936, 420.864, 52747.990 25/01/15,01:25:40,15,10,1, 12.0,1,1, 2.977, 10324.912, 420.880, 52747.997 25/01/15,01:25:40,16,10,1, 12.0,1,1, 2.977, 10324.849, 420.877, 52747.980 25/01/15,01:25:40,17,10,1, 12.0,1,1, 2.977, 10324.812, 420.899, 52747.952 25/01/15,01:25:40,18,10,1, 12.0,1,1, 2.977, 10324.771, 420.925, 52747.955 25/01/15,01:25:40,19,10,1, 12.0,1,1, 2.977, 10324.725, 420.960, 52748.001 25/01/15,01:25:41,00,10,1, 11.9,1,1, 2.983, 10324.719, 420.960, 52748.001 25/01/15,01:25:41,01,10,1, 11.9,1,1, 2.983, 10324.644, 421.006, 52747.986 25/01/15,01:25:41,02,10,1, 11.9,1,1, 2.983, 10324.585, 421.030, 52747.886 25/01/15,01:25:41,03,10,1, 11.9,1,1, 2.983, 10324.530, 421.054, 52747.935 25/01/15,01:25:41,04,10,1, 11.9,1,1, 2.983, 10324.516, 421.058, 52747.894 25/01/15,01:25:41,05,10,1, 11.9,1,1, 2.983, 10324.487, 421.105, 52747.879 25/01/15,01:25:41,06,10,1, 11.9,1,1, 2.983, 10324.437, 421.108, 52747.901 25/01/15,01:25:41,07,10,1, 11.9,1,1, 2.983, 10324.409, 421.132, 52747.917 25/01/15,01:25:41,08,10,1, 11.9,1,1, 2.983, 10324.332, 421.141, 52747.859 25/01/15,01:25:41,09,10,1, 11.9,1,1, 2.983, 10324.276, 421.214, 52747.957 25/01/15,01:25:41,10,10,1, 11.9,1,1, 2.983, 10324.240, 421.208, 52747.898 25/01/15,01:25:41,11,10,1, 11.9,1,1, 2.983, 10324.210, 421.240, 52747.929 25/01/15,01:25:41,12,10,1, 11.9,1,1, 2.983, 10324.158, 421.273, 52747.983 25/01/15,01:25:41,13,10,1, 11.9,1,1, 2.983, 10324.096, 421.276, 52747.889 25/01/15,01:25:41,14,10,1, 11.9,1,1, 2.983, 10324.042, 421.301, 52747.857 25/01/15,01:25:41,15,10,1, 11.9,1,1, 2.983, 10323.993, 421.303, 52747.869 25/01/15,01:25:41,16,10,1, 11.9,1,1, 2.983, 10324.003, 421.322, 52747.799 25/01/15,01:25:41,17,10,1, 11.9,1,1, 2.983, 10323.926, 421.361, 52747.878 25/01/15,01:25:41,18,10,1, 11.9,1,1, 2.983, 10323.866, 421.394, 52747.918 25/01/15,01:25:41,19,10,1, 11.9,1,1, 2.983, 10323.835, 421.429, 52747.946 25/01/15,01:25:42,00,09,1, 11.9,1,1, 2.979, 10323.834, 421.429, 52747.946 25/01/15,01:25:42,01,09,1, 11.9,1,1, 2.979, 10323.764, 421.487, 52747.888 25/01/15,01:25:42,02,09,1, 11.9,1,1, 2.979, 10323.687, 421.491, 52747.924 25/01/15,01:25:42,03,09,1, 11.9,1,1, 2.979, 10323.653, 421.549, 52747.833 25/01/15,01:25:42,04,09,1, 11.9,1,1, 2.979, 10323.585, 421.567, 52747.820 25/01/15,01:25:42,05,09,1, 11.9,1,1, 2.979, 10323.569, 421.601, 52747.820 25/01/15,01:25:42,06,09,1, 11.9,1,1, 2.979, 10323.503, 421.604, 52747.844 25/01/15,01:25:42,07,09,1, 11.9,1,1, 2.979, 10323.458, 421.639, 52747.914 25/01/15,01:25:42,08,09,1, 11.9,1,1, 2.979, 10323.425, 421.636, 52747.838 25/01/15,01:25:42,09,09,1, 11.9,1,1, 2.979, 10323.368, 421.671, 52747.863 25/01/15,01:25:42,10,09,1, 11.9,1,1, 2.979, 10323.310, 421.676, 52747.840 25/01/15,01:25:42,11,09,1, 11.9,1,1, 2.979, 10323.281, 421.711, 52747.834 25/01/15,01:25:42,12,09,1, 11.9,1,1, 2.979, 10323.217, 421.750, 52747.963 25/01/15,01:25:42,13,09,1, 11.9,1,1, 2.979, 10323.196, 421.754, 52747.820 25/01/15,01:25:42,14,09,1, 11.9,1,1, 2.979, 10323.135, 421.814, 52747.963 25/01/15,01:25:42,15,09,1, 11.9,1,1, 2.979, 10323.110, 421.813, 52747.756 25/01/15,01:25:42,16,09,1, 11.9,1,1, 2.979, 10323.058, 421.849, 52747.842 25/01/15,01:25:42,17,09,1, 11.9,1,1, 2.979, 10323.013, 421.861, 52747.819 25/01/15,01:25:42,18,09,1, 11.9,1,1, 2.979, 10322.968, 421.913, 52747.845 25/01/15,01:25:42,19,09,1, 11.9,1,1, 2.979, 10322.921, 421.908, 52747.770 25/01/15,01:25:43,00,10,1, 11.9,1,1, 2.977, 10322.917, 421.908, 52747.770 25/01/15,01:25:43,01,10,1, 11.9,1,1, 2.977, 10322.819, 421.973, 52747.772 25/01/15,01:25:43,02,10,1, 11.9,1,1, 2.977, 10322.796, 421.993, 52747.764 25/01/15,01:25:43,03,10,1, 11.9,1,1, 2.977, 10322.718, 422.033, 52747.782 25/01/15,01:25:43,04,10,1, 11.9,1,1, 2.977, 10322.683, 422.045, 52747.872 25/01/15,01:25:43,05,10,1, 11.9,1,1, 2.977, 10322.615, 422.067, 52747.881 25/01/15,01:25:43,06,10,1, 11.9,1,1, 2.977, 10322.586, 422.096, 52747.812 25/01/15,01:25:43,07,10,1, 11.9,1,1, 2.977, 10322.541, 422.103, 52747.781 25/01/15,01:25:43,08,10,1, 11.9,1,1, 2.977, 10322.497, 422.149, 52747.778 25/01/15,01:25:43,09,10,1, 11.9,1,1, 2.977, 10322.448, 422.166, 52747.736 25/01/15,01:25:43,10,10,1, 11.9,1,1, 2.977, 10322.394, 422.203, 52747.740 25/01/15,01:25:43,11,10,1, 11.9,1,1, 2.977, 10322.350, 422.219, 52747.783 25/01/15,01:25:43,12,10,1, 11.9,1,1, 2.977, 10322.330, 422.256, 52747.737 25/01/15,01:25:43,13,10,1, 11.9,1,1, 2.977, 10322.259, 422.303, 52747.843 25/01/15,01:25:43,14,10,1, 11.9,1,1, 2.977, 10322.228, 422.309, 52747.784 25/01/15,01:25:43,15,10,1, 11.9,1,1, 2.977, 10322.171, 422.355, 52747.763 25/01/15,01:25:43,16,10,1, 11.9,1,1, 2.977, 10322.103, 422.379, 52747.820 25/01/15,01:25:43,17,10,1, 11.9,1,1, 2.977, 10322.065, 422.407, 52747.730 25/01/15,01:25:43,18,10,1, 11.9,1,1, 2.977, 10322.032, 422.433, 52747.791 25/01/15,01:25:43,19,10,1, 11.9,1,1, 2.977, 10321.960, 422.454, 52747.754 25/01/15,01:25:44,00,10,1, 11.9,1,1, 2.975, 10321.957, 422.454, 52747.754 25/01/15,01:25:44,01,10,1, 11.9,1,1, 2.975, 10321.904, 422.506, 52747.714 25/01/15,01:25:44,02,10,1, 11.9,1,1, 2.975, 10321.849, 422.542, 52747.758 25/01/15,01:25:44,03,10,1, 11.9,1,1, 2.975, 10321.795, 422.595, 52747.750 25/01/15,01:25:44,04,10,1, 11.9,1,1, 2.975, 10321.758, 422.610, 52747.652 25/01/15,01:25:44,05,10,1, 11.9,1,1, 2.975, 10321.713, 422.667, 52747.790 25/01/15,01:25:44,06,10,1, 11.9,1,1, 2.975, 10321.661, 422.684, 52747.683 25/01/15,01:25:44,07,10,1, 11.9,1,1, 2.975, 10321.618, 422.709, 52747.795 25/01/15,01:25:44,08,10,1, 11.9,1,1, 2.975, 10321.548, 422.720, 52747.716 25/01/15,01:25:44,09,10,1, 11.9,1,1, 2.975, 10321.521, 422.775, 52747.807 25/01/15,01:25:44,10,10,1, 11.9,1,1, 2.975, 10321.445, 422.819, 52747.765 25/01/15,01:25:44,11,10,1, 11.9,1,1, 2.975, 10321.406, 422.851, 52747.824 25/01/15,01:25:44,12,10,1, 11.9,1,1, 2.975, 10321.363, 422.873, 52747.843 25/01/15,01:25:44,13,10,1, 11.9,1,1, 2.975, 10321.302, 422.928, 52747.821 25/01/15,01:25:44,14,10,1, 11.9,1,1, 2.975, 10321.267, 422.951, 52747.808 25/01/15,01:25:44,15,10,1, 11.9,1,1, 2.975, 10321.223, 422.972, 52747.773 25/01/15,01:25:44,16,10,1, 11.9,1,1, 2.975, 10321.162, 423.005, 52747.699 25/01/15,01:25:44,17,10,1, 11.9,1,1, 2.975, 10321.138, 423.045, 52747.748 25/01/15,01:25:44,18,10,1, 11.9,1,1, 2.975, 10321.102, 423.102, 52747.814 25/01/15,01:25:44,19,10,1, 11.9,1,1, 2.975, 10321.028, 423.102, 52747.834 25/01/15,01:25:45,00,08,1, 12.0,1,1, 2.976, 10321.022, 423.102, 52747.834 25/01/15,01:25:45,01,08,1, 12.0,1,1, 2.976, 10320.952, 423.171, 52747.760 25/01/15,01:25:45,02,08,1, 12.0,1,1, 2.976, 10320.876, 423.208, 52747.817 25/01/15,01:25:45,03,08,1, 12.0,1,1, 2.976, 10320.847, 423.237, 52747.849 25/01/15,01:25:45,04,08,1, 12.0,1,1, 2.976, 10320.804, 423.276, 52747.816 25/01/15,01:25:45,05,08,1, 12.0,1,1, 2.976, 10320.754, 423.301, 52747.808 25/01/15,01:25:45,06,08,1, 12.0,1,1, 2.976, 10320.697, 423.319, 52747.743 25/01/15,01:25:45,07,08,1, 12.0,1,1, 2.976, 10320.669, 423.352, 52747.721 25/01/15,01:25:45,08,08,1, 12.0,1,1, 2.976, 10320.614, 423.375, 52747.784 25/01/15,01:25:45,09,08,1, 12.0,1,1, 2.976, 10320.567, 423.419, 52747.845 25/01/15,01:25:45,10,08,1, 12.0,1,1, 2.976, 10320.534, 423.456, 52747.770 25/01/15,01:25:45,11,08,1, 12.0,1,1, 2.976, 10320.451, 423.478, 52747.908 25/01/15,01:25:45,12,08,1, 12.0,1,1, 2.976, 10320.452, 423.514, 52747.880 25/01/15,01:25:45,13,08,1, 12.0,1,1, 2.976, 10320.376, 423.538, 52747.813 25/01/15,01:25:45,14,08,1, 12.0,1,1, 2.976, 10320.334, 423.564, 52747.794 25/01/15,01:25:45,15,08,1, 12.0,1,1, 2.976, 10320.307, 423.598, 52747.795 25/01/15,01:25:45,16,08,1, 12.0,1,1, 2.976, 10320.232, 423.633, 52747.823 25/01/15,01:25:45,17,08,1, 12.0,1,1, 2.976, 10320.190, 423.678, 52747.855 25/01/15,01:25:45,18,08,1, 12.0,1,1, 2.976, 10320.134, 423.694, 52747.838 25/01/15,01:25:45,19,08,1, 12.0,1,1, 2.976, 10320.107, 423.729, 52747.831 25/01/15,01:25:46,00,09,1, 11.9,1,1, 2.978, 10320.104, 423.729, 52747.831 25/01/15,01:25:46,01,09,1, 11.9,1,1, 2.978, 10320.028, 423.789, 52747.833 25/01/15,01:25:46,02,09,1, 11.9,1,1, 2.978, 10319.978, 423.779, 52747.769 25/01/15,01:25:46,03,09,1, 11.9,1,1, 2.978, 10319.926, 423.806, 52747.791 25/01/15,01:25:46,04,09,1, 11.9,1,1, 2.978, 10319.882, 423.858, 52747.843 25/01/15,01:25:46,05,09,1, 11.9,1,1, 2.978, 10319.826, 423.854, 52747.869 25/01/15,01:25:46,06,09,1, 11.9,1,1, 2.978, 10319.747, 423.885, 52747.865 25/01/15,01:25:46,07,09,1, 11.9,1,1, 2.978, 10319.708, 423.896, 52747.913 25/01/15,01:25:46,08,09,1, 11.9,1,1, 2.978, 10319.657, 423.942, 52747.938 25/01/15,01:25:46,09,09,1, 11.9,1,1, 2.978, 10319.637, 423.963, 52747.939 25/01/15,01:25:46,10,09,1, 11.9,1,1, 2.978, 10319.594, 423.986, 52747.909 25/01/15,01:25:46,11,09,1, 11.9,1,1, 2.978, 10319.540, 423.995, 52747.846 25/01/15,01:25:46,12,09,1, 11.9,1,1, 2.978, 10319.498, 424.012, 52747.792 25/01/15,01:25:46,13,09,1, 11.9,1,1, 2.978, 10319.431, 424.025, 52747.900 25/01/15,01:25:46,14,09,1, 11.9,1,1, 2.978, 10319.407, 424.050, 52747.694 25/01/15,01:25:46,15,09,1, 11.9,1,1, 2.978, 10319.365, 424.073, 52747.812 25/01/15,01:25:46,16,09,1, 11.9,1,1, 2.978, 10319.335, 424.081, 52747.824 25/01/15,01:25:46,17,09,1, 11.9,1,1, 2.978, 10319.305, 424.109, 52747.866 25/01/15,01:25:46,18,09,1, 11.9,1,1, 2.978, 10319.243, 424.127, 52747.855 25/01/15,01:25:46,19,09,1, 11.9,1,1, 2.978, 10319.198, 424.162, 52747.889 25/01/15,01:25:47,00,10,1, 11.8,1,1, 2.976, 10319.195, 424.162, 52747.889 25/01/15,01:25:47,01,10,1, 11.8,1,1, 2.976, 10319.113, 424.177, 52747.807 25/01/15,01:25:47,02,10,1, 11.8,1,1, 2.976, 10319.068, 424.169, 52747.792 25/01/15,01:25:47,03,10,1, 11.8,1,1, 2.976, 10319.028, 424.192, 52747.788 25/01/15,01:25:47,04,10,1, 11.8,1,1, 2.976, 10318.970, 424.202, 52747.843 25/01/15,01:25:47,05,10,1, 11.8,1,1, 2.976, 10318.940, 424.185, 52747.813 25/01/15,01:25:47,06,10,1, 11.8,1,1, 2.976, 10318.925, 424.204, 52747.771 25/01/15,01:25:47,07,10,1, 11.8,1,1, 2.976, 10318.856, 424.218, 52747.869 25/01/15,01:25:47,08,10,1, 11.8,1,1, 2.976, 10318.828, 424.221, 52747.733 25/01/15,01:25:47,09,10,1, 11.8,1,1, 2.976, 10318.798, 424.235, 52747.682 25/01/15,01:25:47,10,10,1, 11.8,1,1, 2.976, 10318.742, 424.254, 52747.709 25/01/15,01:25:47,11,10,1, 11.8,1,1, 2.976, 10318.677, 424.279, 52747.721 25/01/15,01:25:47,12,10,1, 11.8,1,1, 2.976, 10318.671, 424.287, 52747.847 25/01/15,01:25:47,13,10,1, 11.8,1,1, 2.976, 10318.629, 424.301, 52747.770 25/01/15,01:25:47,14,10,1, 11.8,1,1, 2.976, 10318.545, 424.318, 52747.748 25/01/15,01:25:47,15,10,1, 11.8,1,1, 2.976, 10318.540, 424.324, 52747.765 25/01/15,01:25:47,16,10,1, 11.8,1,1, 2.976, 10318.514, 424.335, 52747.705 25/01/15,01:25:47,17,10,1, 11.8,1,1, 2.976, 10318.456, 424.332, 52747.723 25/01/15,01:25:47,18,10,1, 11.8,1,1, 2.976, 10318.416, 424.343, 52747.646 25/01/15,01:25:47,19,10,1, 11.8,1,1, 2.976, 10318.356, 424.336, 52747.640 25/01/15,01:25:48,00,09,1, 12.0,1,1, 2.982, 10318.352, 424.336, 52747.640 25/01/15,01:25:48,01,09,1, 12.0,1,1, 2.982, 10318.262, 424.392, 52747.679 25/01/15,01:25:48,02,09,1, 12.0,1,1, 2.982, 10318.246, 424.420, 52747.746 25/01/15,01:25:48,03,09,1, 12.0,1,1, 2.982, 10318.197, 424.448, 52747.741 25/01/15,01:25:48,04,09,1, 12.0,1,1, 2.982, 10318.192, 424.440, 52747.770 25/01/15,01:25:48,05,09,1, 12.0,1,1, 2.982, 10318.094, 424.463, 52747.596 25/01/15,01:25:48,06,09,1, 12.0,1,1, 2.982, 10318.117, 424.443, 52747.559 25/01/15,01:25:48,07,09,1, 12.0,1,1, 2.982, 10318.034, 424.477, 52747.617 25/01/15,01:25:48,08,09,1, 12.0,1,1, 2.982, 10318.006, 424.522, 52747.624 25/01/15,01:25:48,09,09,1, 12.0,1,1, 2.982, 10317.967, 424.513, 52747.571 25/01/15,01:25:48,10,09,1, 12.0,1,1, 2.982, 10317.921, 424.525, 52747.688 25/01/15,01:25:48,11,09,1, 12.0,1,1, 2.982, 10317.876, 424.529, 52747.728 25/01/15,01:25:48,12,09,1, 12.0,1,1, 2.982, 10317.854, 424.548, 52747.621 25/01/15,01:25:48,13,09,1, 12.0,1,1, 2.982, 10317.802, 424.574, 52747.678 25/01/15,01:25:48,14,09,1, 12.0,1,1, 2.982, 10317.768, 424.558, 52747.641 25/01/15,01:25:48,15,09,1, 12.0,1,1, 2.982, 10317.751, 424.600, 52747.602 25/01/15,01:25:48,16,09,1, 12.0,1,1, 2.982, 10317.700, 424.597, 52747.662 25/01/15,01:25:48,17,09,1, 12.0,1,1, 2.982, 10317.650, 424.606, 52747.668 25/01/15,01:25:48,18,09,1, 12.0,1,1, 2.982, 10317.627, 424.621, 52747.728 25/01/15,01:25:48,19,09,1, 12.0,1,1, 2.982, 10317.606, 424.626, 52747.625 25/01/15,01:25:49,00,10,1, 11.9,1,1, 2.982, 10317.601, 424.626, 52747.625 25/01/15,01:25:49,01,10,1, 11.9,1,1, 2.982, 10317.533, 424.645, 52747.639 25/01/15,01:25:49,02,10,1, 11.9,1,1, 2.982, 10317.497, 424.652, 52747.568 25/01/15,01:25:49,03,10,1, 11.9,1,1, 2.982, 10317.451, 424.670, 52747.607 25/01/15,01:25:49,04,10,1, 11.9,1,1, 2.982, 10317.445, 424.650, 52747.591 25/01/15,01:25:49,05,10,1, 11.9,1,1, 2.982, 10317.388, 424.652, 52747.474 25/01/15,01:25:49,06,10,1, 11.9,1,1, 2.982, 10317.352, 424.669, 52747.553 25/01/15,01:25:49,07,10,1, 11.9,1,1, 2.982, 10317.305, 424.655, 52747.582 25/01/15,01:25:49,08,10,1, 11.9,1,1, 2.982, 10317.267, 424.692, 52747.573 25/01/15,01:25:49,09,10,1, 11.9,1,1, 2.982, 10317.262, 424.700, 52747.659 25/01/15,01:25:49,10,10,1, 11.9,1,1, 2.982, 10317.224, 424.693, 52747.590 25/01/15,01:25:49,11,10,1, 11.9,1,1, 2.982, 10317.197, 424.714, 52747.568 25/01/15,01:25:49,12,10,1, 11.9,1,1, 2.982, 10317.159, 424.696, 52747.537 25/01/15,01:25:49,13,10,1, 11.9,1,1, 2.982, 10317.109, 424.685, 52747.537 25/01/15,01:25:49,14,10,1, 11.9,1,1, 2.982, 10317.083, 424.699, 52747.477 25/01/15,01:25:49,15,10,1, 11.9,1,1, 2.982, 10317.062, 424.710, 52747.541 25/01/15,01:25:49,16,10,1, 11.9,1,1, 2.982, 10317.017, 424.703, 52747.513 25/01/15,01:25:49,17,10,1, 11.9,1,1, 2.982, 10317.000, 424.720, 52747.510 25/01/15,01:25:49,18,10,1, 11.9,1,1, 2.982, 10316.957, 424.741, 52747.534 25/01/15,01:25:49,19,10,1, 11.9,1,1, 2.982, 10316.913, 424.723, 52747.454 25/01/15,01:25:50,00,10,1, 11.9,1,1, 2.975, 10316.908, 424.723, 52747.454 25/01/15,01:25:50,01,10,1, 11.9,1,1, 2.975, 10316.822, 424.721, 52747.439 25/01/15,01:25:50,02,10,1, 11.9,1,1, 2.975, 10316.819, 424.731, 52747.459 25/01/15,01:25:50,03,10,1, 11.9,1,1, 2.975, 10316.778, 424.702, 52747.407 25/01/15,01:25:50,04,10,1, 11.9,1,1, 2.975, 10316.749, 424.723, 52747.472 25/01/15,01:25:50,05,10,1, 11.9,1,1, 2.975, 10316.720, 424.697, 52747.456 25/01/15,01:25:50,06,10,1, 11.9,1,1, 2.975, 10316.665, 424.731, 52747.365 25/01/15,01:25:50,07,10,1, 11.9,1,1, 2.975, 10316.640, 424.703, 52747.417 25/01/15,01:25:50,08,10,1, 11.9,1,1, 2.975, 10316.627, 424.700, 52747.402 25/01/15,01:25:50,09,10,1, 11.9,1,1, 2.975, 10316.551, 424.704, 52747.346 25/01/15,01:25:50,10,10,1, 11.9,1,1, 2.975, 10316.548, 424.700, 52747.348 25/01/15,01:25:50,11,10,1, 11.9,1,1, 2.975, 10316.514, 424.687, 52747.406 25/01/15,01:25:50,12,10,1, 11.9,1,1, 2.975, 10316.480, 424.691, 52747.397 25/01/15,01:25:50,13,10,1, 11.9,1,1, 2.975, 10316.467, 424.692, 52747.349 25/01/15,01:25:50,14,10,1, 11.9,1,1, 2.975, 10316.402, 424.714, 52747.385 25/01/15,01:25:50,15,10,1, 11.9,1,1, 2.975, 10316.359, 424.693, 52747.386 25/01/15,01:25:50,16,10,1, 11.9,1,1, 2.975, 10316.311, 424.704, 52747.410 25/01/15,01:25:50,17,10,1, 11.9,1,1, 2.975, 10316.319, 424.694, 52747.362 25/01/15,01:25:50,18,10,1, 11.9,1,1, 2.975, 10316.282, 424.701, 52747.403 25/01/15,01:25:50,19,10,1, 11.9,1,1, 2.975, 10316.235, 424.717, 52747.337 25/01/15,01:25:51,00,10,1, 11.9,1,1, 2.977, 10316.232, 424.717, 52747.337 25/01/15,01:25:51,01,10,1, 11.9,1,1, 2.977, 10316.138, 424.686, 52747.269 25/01/15,01:25:51,02,10,1, 11.9,1,1, 2.977, 10316.104, 424.688, 52747.266 25/01/15,01:25:51,03,10,1, 11.9,1,1, 2.977, 10316.096, 424.700, 52747.318 25/01/15,01:25:51,04,10,1, 11.9,1,1, 2.977, 10316.055, 424.681, 52747.371 25/01/15,01:25:51,05,10,1, 11.9,1,1, 2.977, 10315.978, 424.690, 52747.369 25/01/15,01:25:51,06,10,1, 11.9,1,1, 2.977, 10315.993, 424.699, 52747.346 25/01/15,01:25:51,07,10,1, 11.9,1,1, 2.977, 10315.937, 424.690, 52747.310 25/01/15,01:25:51,08,10,1, 11.9,1,1, 2.977, 10315.905, 424.699, 52747.262 25/01/15,01:25:51,09,10,1, 11.9,1,1, 2.977, 10315.898, 424.713, 52747.188 25/01/15,01:25:51,10,10,1, 11.9,1,1, 2.977, 10315.852, 424.716, 52747.250 25/01/15,01:25:51,11,10,1, 11.9,1,1, 2.977, 10315.804, 424.707, 52747.205 25/01/15,01:25:51,12,10,1, 11.9,1,1, 2.977, 10315.793, 424.711, 52747.268 25/01/15,01:25:51,13,10,1, 11.9,1,1, 2.977, 10315.743, 424.725, 52747.208 25/01/15,01:25:51,14,10,1, 11.9,1,1, 2.977, 10315.707, 424.718, 52747.208 25/01/15,01:25:51,15,10,1, 11.9,1,1, 2.977, 10315.674, 424.708, 52747.196 25/01/15,01:25:51,16,10,1, 11.9,1,1, 2.977, 10315.664, 424.720, 52747.162 25/01/15,01:25:51,17,10,1, 11.9,1,1, 2.977, 10315.611, 424.707, 52747.212 25/01/15,01:25:51,18,10,1, 11.9,1,1, 2.977, 10315.564, 424.731, 52747.224 25/01/15,01:25:51,19,10,1, 11.9,1,1, 2.977, 10315.543, 424.726, 52747.192 25/01/15,01:25:52,00,10,1, 11.9,1,1, 2.976, 10315.540, 424.726, 52747.192 25/01/15,01:25:52,01,10,1, 11.9,1,1, 2.976, 10315.448, 424.730, 52747.248 25/01/15,01:25:52,02,10,1, 11.9,1,1, 2.976, 10315.435, 424.753, 52747.227 25/01/15,01:25:52,03,10,1, 11.9,1,1, 2.976, 10315.395, 424.722, 52747.193 25/01/15,01:25:52,04,10,1, 11.9,1,1, 2.976, 10315.376, 424.734, 52747.151 25/01/15,01:25:52,05,10,1, 11.9,1,1, 2.976, 10315.339, 424.712, 52747.155 25/01/15,01:25:52,06,10,1, 11.9,1,1, 2.976, 10315.345, 424.746, 52747.129 25/01/15,01:25:52,07,10,1, 11.9,1,1, 2.976, 10315.294, 424.745, 52747.136 25/01/15,01:25:52,08,10,1, 11.9,1,1, 2.976, 10315.267, 424.746, 52747.164 25/01/15,01:25:52,09,10,1, 11.9,1,1, 2.976, 10315.247, 424.743, 52747.117 25/01/15,01:25:52,10,10,1, 11.9,1,1, 2.976, 10315.227, 424.735, 52747.305 25/01/15,01:25:52,11,10,1, 11.9,1,1, 2.976, 10315.148, 424.750, 52747.092 25/01/15,01:25:52,12,10,1, 11.9,1,1, 2.976, 10315.095, 424.756, 52747.200 25/01/15,01:25:52,13,10,1, 11.9,1,1, 2.976, 10315.103, 424.725, 52747.063 25/01/15,01:25:52,14,10,1, 11.9,1,1, 2.976, 10315.096, 424.716, 52747.080 25/01/15,01:25:52,15,10,1, 11.9,1,1, 2.976, 10315.060, 424.708, 52747.005 25/01/15,01:25:52,16,10,1, 11.9,1,1, 2.976, 10315.060, 424.707, 52746.949 25/01/15,01:25:52,17,10,1, 11.9,1,1, 2.976, 10315.027, 424.687, 52747.067 25/01/15,01:25:52,18,10,1, 11.9,1,1, 2.976, 10315.005, 424.674, 52747.026 25/01/15,01:25:52,19,10,1, 11.9,1,1, 2.976, 10314.955, 424.681, 52747.029 25/01/15,01:25:53,00,10,1, 12.0,1,1, 2.977, 10314.947, 424.681, 52747.029 25/01/15,01:25:53,01,10,1, 12.0,1,1, 2.977, 10314.893, 424.650, 52747.094 25/01/15,01:25:53,02,10,1, 12.0,1,1, 2.977, 10314.875, 424.614, 52746.989 25/01/15,01:25:53,03,10,1, 12.0,1,1, 2.977, 10314.874, 424.633, 52747.007 25/01/15,01:25:53,04,10,1, 12.0,1,1, 2.977, 10314.830, 424.613, 52746.931 25/01/15,01:25:53,05,10,1, 12.0,1,1, 2.977, 10314.810, 424.594, 52746.956 25/01/15,01:25:53,06,10,1, 12.0,1,1, 2.977, 10314.789, 424.589, 52747.004 25/01/15,01:25:53,07,10,1, 12.0,1,1, 2.977, 10314.777, 424.573, 52746.916 25/01/15,01:25:53,08,10,1, 12.0,1,1, 2.977, 10314.730, 424.567, 52746.976 25/01/15,01:25:53,09,10,1, 12.0,1,1, 2.977, 10314.737, 424.553, 52746.999 25/01/15,01:25:53,10,10,1, 12.0,1,1, 2.977, 10314.718, 424.552, 52746.925 25/01/15,01:25:53,11,10,1, 12.0,1,1, 2.977, 10314.691, 424.525, 52746.941 25/01/15,01:25:53,12,10,1, 12.0,1,1, 2.977, 10314.642, 424.499, 52746.917 25/01/15,01:25:53,13,10,1, 12.0,1,1, 2.977, 10314.616, 424.477, 52746.766 25/01/15,01:25:53,14,10,1, 12.0,1,1, 2.977, 10314.629, 424.428, 52746.836 25/01/15,01:25:53,15,10,1, 12.0,1,1, 2.977, 10314.578, 424.447, 52746.823 25/01/15,01:25:53,16,10,1, 12.0,1,1, 2.977, 10314.566, 424.429, 52746.870 25/01/15,01:25:53,17,10,1, 12.0,1,1, 2.977, 10314.526, 424.415, 52746.820 25/01/15,01:25:53,18,10,1, 12.0,1,1, 2.977, 10314.516, 424.405, 52746.857 25/01/15,01:25:53,19,10,1, 12.0,1,1, 2.977, 10314.480, 424.372, 52746.839 25/01/15,01:25:54,00,10,1, 11.9,1,1, 2.982, 10314.472, 424.372, 52746.839 25/01/15,01:25:54,01,10,1, 11.9,1,1, 2.982, 10314.450, 424.332, 52746.694 25/01/15,01:25:54,02,10,1, 11.9,1,1, 2.982, 10314.418, 424.337, 52746.761 25/01/15,01:25:54,03,10,1, 11.9,1,1, 2.982, 10314.396, 424.326, 52746.791 25/01/15,01:25:54,04,10,1, 11.9,1,1, 2.982, 10314.366, 424.306, 52746.811 25/01/15,01:25:54,05,10,1, 11.9,1,1, 2.982, 10314.320, 424.298, 52746.786 25/01/15,01:25:54,06,10,1, 11.9,1,1, 2.982, 10314.301, 424.290, 52746.812 25/01/15,01:25:54,07,10,1, 11.9,1,1, 2.982, 10314.277, 424.260, 52746.776 25/01/15,01:25:54,08,10,1, 11.9,1,1, 2.982, 10314.251, 424.211, 52746.703 25/01/15,01:25:54,09,10,1, 11.9,1,1, 2.982, 10314.222, 424.229, 52746.682 25/01/15,01:25:54,10,10,1, 11.9,1,1, 2.982, 10314.191, 424.206, 52746.675 25/01/15,01:25:54,11,10,1, 11.9,1,1, 2.982, 10314.205, 424.194, 52746.681 25/01/15,01:25:54,12,10,1, 11.9,1,1, 2.982, 10314.158, 424.178, 52746.598 25/01/15,01:25:54,13,10,1, 11.9,1,1, 2.982, 10314.124, 424.148, 52746.635 25/01/15,01:25:54,14,10,1, 11.9,1,1, 2.982, 10314.117, 424.166, 52746.626 25/01/15,01:25:54,15,10,1, 11.9,1,1, 2.982, 10314.103, 424.138, 52746.640 25/01/15,01:25:54,16,10,1, 11.9,1,1, 2.982, 10314.061, 424.119, 52746.600 25/01/15,01:25:54,17,10,1, 11.9,1,1, 2.982, 10314.030, 424.102, 52746.555 25/01/15,01:25:54,18,10,1, 11.9,1,1, 2.982, 10313.996, 424.094, 52746.554 25/01/15,01:25:54,19,10,1, 11.9,1,1, 2.982, 10313.946, 424.074, 52746.565 25/01/15,01:25:55,00,09,1, 11.9,1,1, 2.976, 10313.946, 424.074, 52746.565 25/01/15,01:25:55,01,09,1, 11.9,1,1, 2.976, 10313.923, 424.048, 52746.519 25/01/15,01:25:55,02,09,1, 11.9,1,1, 2.976, 10313.882, 424.042, 52746.518 25/01/15,01:25:55,03,09,1, 11.9,1,1, 2.976, 10313.854, 424.043, 52746.607 25/01/15,01:25:55,04,09,1, 11.9,1,1, 2.976, 10313.811, 424.029, 52746.504 25/01/15,01:25:55,05,09,1, 11.9,1,1, 2.976, 10313.772, 424.000, 52746.452 25/01/15,01:25:55,06,09,1, 11.9,1,1, 2.976, 10313.722, 423.989, 52746.413 25/01/15,01:25:55,07,09,1, 11.9,1,1, 2.976, 10313.690, 423.993, 52746.436 25/01/15,01:25:55,08,09,1, 11.9,1,1, 2.976, 10313.653, 423.963, 52746.367 25/01/15,01:25:55,09,09,1, 11.9,1,1, 2.976, 10313.644, 423.952, 52746.387 25/01/15,01:25:55,10,09,1, 11.9,1,1, 2.976, 10313.594, 423.948, 52746.425 25/01/15,01:25:55,11,09,1, 11.9,1,1, 2.976, 10313.540, 423.944, 52746.461 25/01/15,01:25:55,12,09,1, 11.9,1,1, 2.976, 10313.518, 423.937, 52746.398 25/01/15,01:25:55,13,09,1, 11.9,1,1, 2.976, 10313.492, 423.941, 52746.489 25/01/15,01:25:55,14,09,1, 11.9,1,1, 2.976, 10313.423, 423.928, 52746.467 25/01/15,01:25:55,15,09,1, 11.9,1,1, 2.976, 10313.432, 423.938, 52746.367 25/01/15,01:25:55,16,09,1, 11.9,1,1, 2.976, 10313.379, 423.918, 52746.306 25/01/15,01:25:55,17,09,1, 11.9,1,1, 2.976, 10313.335, 423.920, 52746.396 25/01/15,01:25:55,18,09,1, 11.9,1,1, 2.976, 10313.303, 423.902, 52746.284 25/01/15,01:25:55,19,09,1, 11.9,1,1, 2.976, 10313.265, 423.914, 52746.337 25/01/15,01:25:56,00,10,1, 11.9,1,1, 2.977, 10313.262, 423.914, 52746.337 25/01/15,01:25:56,01,10,1, 11.9,1,1, 2.977, 10313.184, 423.901, 52746.404 25/01/15,01:25:56,02,10,1, 11.9,1,1, 2.977, 10313.147, 423.909, 52746.360 25/01/15,01:25:56,03,10,1, 11.9,1,1, 2.977, 10313.107, 423.896, 52746.401 25/01/15,01:25:56,04,10,1, 11.9,1,1, 2.977, 10313.059, 423.902, 52746.316 25/01/15,01:25:56,05,10,1, 11.9,1,1, 2.977, 10313.037, 423.897, 52746.368 25/01/15,01:25:56,06,10,1, 11.9,1,1, 2.977, 10313.001, 423.900, 52746.220 25/01/15,01:25:56,07,10,1, 11.9,1,1, 2.977, 10312.954, 423.911, 52746.315 25/01/15,01:25:56,08,10,1, 11.9,1,1, 2.977, 10312.924, 423.912, 52746.308 25/01/15,01:25:56,09,10,1, 11.9,1,1, 2.977, 10312.882, 423.908, 52746.340 25/01/15,01:25:56,10,10,1, 11.9,1,1, 2.977, 10312.808, 423.897, 52746.278 25/01/15,01:25:56,11,10,1, 11.9,1,1, 2.977, 10312.787, 423.904, 52746.326 25/01/15,01:25:56,12,10,1, 11.9,1,1, 2.977, 10312.761, 423.909, 52746.164 25/01/15,01:25:56,13,10,1, 11.9,1,1, 2.977, 10312.715, 423.915, 52746.230 25/01/15,01:25:56,14,10,1, 11.9,1,1, 2.977, 10312.659, 423.896, 52746.303 25/01/15,01:25:56,15,10,1, 11.9,1,1, 2.977, 10312.634, 423.923, 52746.248 25/01/15,01:25:56,16,10,1, 11.9,1,1, 2.977, 10312.591, 423.906, 52746.297 25/01/15,01:25:56,17,10,1, 11.9,1,1, 2.977, 10312.565, 423.921, 52746.333 25/01/15,01:25:56,18,10,1, 11.9,1,1, 2.977, 10312.533, 423.928, 52746.294 25/01/15,01:25:56,19,10,1, 11.9,1,1, 2.977, 10312.479, 423.932, 52746.306 25/01/15,01:25:57,00,09,1, 11.9,1,1, 2.976, 10312.477, 423.932, 52746.306 25/01/15,01:25:57,01,09,1, 11.9,1,1, 2.976, 10312.423, 423.913, 52746.170 25/01/15,01:25:57,02,09,1, 11.9,1,1, 2.976, 10312.368, 423.928, 52746.209 25/01/15,01:25:57,03,09,1, 11.9,1,1, 2.976, 10312.346, 423.914, 52746.200 25/01/15,01:25:57,04,09,1, 11.9,1,1, 2.976, 10312.300, 423.929, 52746.236 25/01/15,01:25:57,05,09,1, 11.9,1,1, 2.976, 10312.275, 423.923, 52746.233 25/01/15,01:25:57,06,09,1, 11.9,1,1, 2.976, 10312.215, 423.913, 52746.245 25/01/15,01:25:57,07,09,1, 11.9,1,1, 2.976, 10312.200, 423.929, 52746.242 25/01/15,01:25:57,08,09,1, 11.9,1,1, 2.976, 10312.139, 423.934, 52746.252 25/01/15,01:25:57,09,09,1, 11.9,1,1, 2.976, 10312.108, 423.981, 52746.289 25/01/15,01:25:57,10,09,1, 11.9,1,1, 2.976, 10312.067, 423.954, 52746.162 25/01/15,01:25:57,11,09,1, 11.9,1,1, 2.976, 10312.029, 423.960, 52746.226 25/01/15,01:25:57,12,09,1, 11.9,1,1, 2.976, 10312.015, 423.951, 52746.174 25/01/15,01:25:57,13,09,1, 11.9,1,1, 2.976, 10311.972, 423.957, 52746.060 25/01/15,01:25:57,14,09,1, 11.9,1,1, 2.976, 10311.944, 423.961, 52746.152 25/01/15,01:25:57,15,09,1, 11.9,1,1, 2.976, 10311.914, 423.955, 52746.131 25/01/15,01:25:57,16,09,1, 11.9,1,1, 2.976, 10311.853, 423.980, 52746.222 25/01/15,01:25:57,17,09,1, 11.9,1,1, 2.976, 10311.834, 423.942, 52746.210 25/01/15,01:25:57,18,09,1, 11.9,1,1, 2.976, 10311.815, 423.960, 52746.186 25/01/15,01:25:57,19,09,1, 11.9,1,1, 2.976, 10311.770, 423.965, 52746.051 25/01/15,01:25:58,00,09,1, 11.9,1,1, 2.975, 10311.768, 423.965, 52746.051 25/01/15,01:25:58,01,09,1, 11.9,1,1, 2.975, 10311.727, 423.972, 52746.126 25/01/15,01:25:58,02,09,1, 11.9,1,1, 2.975, 10311.685, 423.965, 52746.122 25/01/15,01:25:58,03,09,1, 11.9,1,1, 2.975, 10311.650, 423.977, 52746.168 25/01/15,01:25:58,04,09,1, 11.9,1,1, 2.975, 10311.621, 423.972, 52746.108 25/01/15,01:25:58,05,09,1, 11.9,1,1, 2.975, 10311.587, 423.984, 52746.126 25/01/15,01:25:58,06,09,1, 11.9,1,1, 2.975, 10311.589, 423.984, 52746.106 25/01/15,01:25:58,07,09,1, 11.9,1,1, 2.975, 10311.543, 423.965, 52746.047 25/01/15,01:25:58,08,09,1, 11.9,1,1, 2.975, 10311.525, 423.971, 52746.014 25/01/15,01:25:58,09,09,1, 11.9,1,1, 2.975, 10311.458, 423.970, 52746.071 25/01/15,01:25:58,10,09,1, 11.9,1,1, 2.975, 10311.450, 423.951, 52746.021 25/01/15,01:25:58,11,09,1, 11.9,1,1, 2.975, 10311.422, 423.965, 52746.067 25/01/15,01:25:58,12,09,1, 11.9,1,1, 2.975, 10311.373, 423.980, 52746.118 25/01/15,01:25:58,13,09,1, 11.9,1,1, 2.975, 10311.344, 423.929, 52746.070 25/01/15,01:25:58,14,09,1, 11.9,1,1, 2.975, 10311.321, 423.932, 52746.034 25/01/15,01:25:58,15,09,1, 11.9,1,1, 2.975, 10311.286, 423.966, 52746.083 25/01/15,01:25:58,16,09,1, 11.9,1,1, 2.975, 10311.257, 423.946, 52746.062 25/01/15,01:25:58,17,09,1, 11.9,1,1, 2.975, 10311.232, 423.929, 52745.947 25/01/15,01:25:58,18,09,1, 11.9,1,1, 2.975, 10311.221, 423.927, 52745.976 25/01/15,01:25:58,19,09,1, 11.9,1,1, 2.975, 10311.161, 423.940, 52746.017 25/01/15,01:25:59,00,08,1, 11.9,1,1, 2.974, 10311.159, 423.940, 52746.017 25/01/15,01:25:59,01,08,1, 11.9,1,1, 2.974, 10311.098, 423.920, 52745.971 25/01/15,01:25:59,02,08,1, 11.9,1,1, 2.974, 10311.073, 423.932, 52746.056 25/01/15,01:25:59,03,08,1, 11.9,1,1, 2.974, 10311.038, 423.921, 52746.049 25/01/15,01:25:59,04,08,1, 11.9,1,1, 2.974, 10311.019, 423.928, 52745.986 25/01/15,01:25:59,05,08,1, 11.9,1,1, 2.974, 10310.971, 423.925, 52745.973 25/01/15,01:25:59,06,08,1, 11.9,1,1, 2.974, 10310.965, 423.929, 52745.961 25/01/15,01:25:59,07,08,1, 11.9,1,1, 2.974, 10310.908, 423.908, 52745.999 25/01/15,01:25:59,08,08,1, 11.9,1,1, 2.974, 10310.890, 423.916, 52745.907 25/01/15,01:25:59,09,08,1, 11.9,1,1, 2.974, 10310.863, 423.914, 52745.879 25/01/15,01:25:59,10,08,1, 11.9,1,1, 2.974, 10310.825, 423.908, 52745.942 25/01/15,01:25:59,11,08,1, 11.9,1,1, 2.974, 10310.779, 423.899, 52745.958 25/01/15,01:25:59,12,08,1, 11.9,1,1, 2.974, 10310.731, 423.919, 52745.951 25/01/15,01:25:59,13,08,1, 11.9,1,1, 2.974, 10310.706, 423.907, 52745.894 25/01/15,01:25:59,14,08,1, 11.9,1,1, 2.974, 10310.684, 423.895, 52745.847 25/01/15,01:25:59,15,08,1, 11.9,1,1, 2.974, 10310.657, 423.922, 52745.872 25/01/15,01:25:59,16,08,1, 11.9,1,1, 2.974, 10310.626, 423.936, 52745.883 25/01/15,01:25:59,17,08,1, 11.9,1,1, 2.974, 10310.581, 423.908, 52745.860 25/01/15,01:25:59,18,08,1, 11.9,1,1, 2.974, 10310.564, 423.932, 52745.875 25/01/15,01:25:59,19,08,1, 11.9,1,1, 2.974, 10310.519, 423.910, 52745.893 25/01/15,01:26:00,00,10,1, 12.0,1,1, 2.977, 10310.516, 423.910, 52745.893 25/01/15,01:26:00,01,10,1, 12.0,1,1, 2.977, 10310.424, 423.917, 52745.793 25/01/15,01:26:00,02,10,1, 12.0,1,1, 2.977, 10310.434, 423.921, 52745.742 25/01/15,01:26:00,03,10,1, 12.0,1,1, 2.977, 10310.418, 423.929, 52745.708 25/01/15,01:26:00,04,10,1, 12.0,1,1, 2.977, 10310.383, 423.933, 52745.680 25/01/15,01:26:00,05,10,1, 12.0,1,1, 2.977, 10310.316, 423.923, 52745.692 25/01/15,01:26:00,06,10,1, 12.0,1,1, 2.977, 10310.313, 423.917, 52745.756 25/01/15,01:26:00,07,10,1, 12.0,1,1, 2.977, 10310.288, 423.945, 52745.795 25/01/15,01:26:00,08,10,1, 12.0,1,1, 2.977, 10310.223, 423.928, 52745.864 25/01/15,01:26:00,09,10,1, 12.0,1,1, 2.977, 10310.215, 423.933, 52745.852 25/01/15,01:26:00,10,10,1, 12.0,1,1, 2.977, 10310.192, 423.935, 52745.822 25/01/15,01:26:00,11,10,1, 12.0,1,1, 2.977, 10310.164, 423.917, 52745.765 25/01/15,01:26:00,12,10,1, 12.0,1,1, 2.977, 10310.109, 423.944, 52745.739 25/01/15,01:26:00,13,10,1, 12.0,1,1, 2.977, 10310.128, 423.921, 52745.777 25/01/15,01:26:00,14,10,1, 12.0,1,1, 2.977, 10310.066, 423.936, 52745.800 25/01/15,01:26:00,15,10,1, 12.0,1,1, 2.977, 10310.037, 423.942, 52745.796 25/01/15,01:26:00,16,10,1, 12.0,1,1, 2.977, 10310.008, 423.965, 52745.740 25/01/15,01:26:00,17,10,1, 12.0,1,1, 2.977, 10309.979, 423.923, 52745.808 25/01/15,01:26:00,18,10,1, 12.0,1,1, 2.977, 10309.950, 423.930, 52745.811 25/01/15,01:26:00,19,10,1, 12.0,1,1, 2.977, 10309.896, 423.910, 52745.704 25/01/15,01:26:01,00,09,1, 11.9,1,1, 2.983, 10309.891, 423.910, 52745.704 25/01/15,01:26:01,01,09,1, 11.9,1,1, 2.983, 10309.884, 423.914, 52745.730 25/01/15,01:26:01,02,09,1, 11.9,1,1, 2.983, 10309.840, 423.938, 52745.779 25/01/15,01:26:01,03,09,1, 11.9,1,1, 2.983, 10309.817, 423.918, 52745.688 25/01/15,01:26:01,04,09,1, 11.9,1,1, 2.983, 10309.767, 423.914, 52745.716 25/01/15,01:26:01,05,09,1, 11.9,1,1, 2.983, 10309.756, 423.948, 52745.730 25/01/15,01:26:01,06,09,1, 11.9,1,1, 2.983, 10309.716, 423.913, 52745.814 25/01/15,01:26:01,07,09,1, 11.9,1,1, 2.983, 10309.698, 423.908, 52745.693 25/01/15,01:26:01,08,09,1, 11.9,1,1, 2.983, 10309.666, 423.922, 52745.695 25/01/15,01:26:01,09,09,1, 11.9,1,1, 2.983, 10309.604, 423.931, 52745.672 25/01/15,01:26:01,10,09,1, 11.9,1,1, 2.983, 10309.600, 423.931, 52745.726 25/01/15,01:26:01,11,09,1, 11.9,1,1, 2.983, 10309.564, 423.905, 52745.666 25/01/15,01:26:01,12,09,1, 11.9,1,1, 2.983, 10309.516, 423.936, 52745.698 25/01/15,01:26:01,13,09,1, 11.9,1,1, 2.983, 10309.503, 423.924, 52745.755 25/01/15,01:26:01,14,09,1, 11.9,1,1, 2.983, 10309.469, 423.935, 52745.787 25/01/15,01:26:01,15,09,1, 11.9,1,1, 2.983, 10309.454, 423.914, 52745.804 25/01/15,01:26:01,16,09,1, 11.9,1,1, 2.983, 10309.431, 423.952, 52745.600 25/01/15,01:26:01,17,09,1, 11.9,1,1, 2.983, 10309.361, 423.954, 52745.684 25/01/15,01:26:01,18,09,1, 11.9,1,1, 2.983, 10309.356, 423.931, 52745.755 25/01/15,01:26:01,19,09,1, 11.9,1,1, 2.983, 10309.335, 423.917, 52745.678 25/01/15,01:26:02,00,10,1, 12.0,1,1, 2.976, 10309.331, 423.917, 52745.678 25/01/15,01:26:02,01,10,1, 12.0,1,1, 2.976, 10309.262, 423.933, 52745.713 25/01/15,01:26:02,02,10,1, 12.0,1,1, 2.976, 10309.222, 423.940, 52745.770 25/01/15,01:26:02,03,10,1, 12.0,1,1, 2.976, 10309.204, 423.946, 52745.715 25/01/15,01:26:02,04,10,1, 12.0,1,1, 2.976, 10309.182, 423.945, 52745.793 25/01/15,01:26:02,05,10,1, 12.0,1,1, 2.976, 10309.156, 423.943, 52745.768 25/01/15,01:26:02,06,10,1, 12.0,1,1, 2.976, 10309.109, 423.946, 52745.728 25/01/15,01:26:02,07,10,1, 12.0,1,1, 2.976, 10309.083, 423.928, 52745.738 25/01/15,01:26:02,08,10,1, 12.0,1,1, 2.976, 10309.052, 423.924, 52745.682 25/01/15,01:26:02,09,10,1, 12.0,1,1, 2.976, 10309.019, 423.936, 52745.721 25/01/15,01:26:02,10,10,1, 12.0,1,1, 2.976, 10308.971, 423.955, 52745.722 25/01/15,01:26:02,11,10,1, 12.0,1,1, 2.976, 10308.954, 423.952, 52745.748 25/01/15,01:26:02,12,10,1, 12.0,1,1, 2.976, 10308.914, 423.933, 52745.691 25/01/15,01:26:02,13,10,1, 12.0,1,1, 2.976, 10308.903, 423.935, 52745.702 25/01/15,01:26:02,14,10,1, 12.0,1,1, 2.976, 10308.849, 423.938, 52745.748 25/01/15,01:26:02,15,10,1, 12.0,1,1, 2.976, 10308.835, 423.953, 52745.721 25/01/15,01:26:02,16,10,1, 12.0,1,1, 2.976, 10308.809, 423.958, 52745.726 25/01/15,01:26:02,17,10,1, 12.0,1,1, 2.976, 10308.786, 423.945, 52745.709 25/01/15,01:26:02,18,10,1, 12.0,1,1, 2.976, 10308.756, 423.953, 52745.740 25/01/15,01:26:02,19,10,1, 12.0,1,1, 2.976, 10308.723, 423.959, 52745.769 25/01/15,01:26:03,00,09,1, 11.9,1,1, 2.981, 10308.722, 423.959, 52745.769 25/01/15,01:26:03,01,09,1, 11.9,1,1, 2.981, 10308.636, 423.943, 52745.813 25/01/15,01:26:03,02,09,1, 11.9,1,1, 2.981, 10308.628, 423.962, 52745.771 25/01/15,01:26:03,03,09,1, 11.9,1,1, 2.981, 10308.595, 423.954, 52745.724 25/01/15,01:26:03,04,09,1, 11.9,1,1, 2.981, 10308.574, 423.947, 52745.703 25/01/15,01:26:03,05,09,1, 11.9,1,1, 2.981, 10308.541, 423.951, 52745.619 25/01/15,01:26:03,06,09,1, 11.9,1,1, 2.981, 10308.496, 423.936, 52745.715 25/01/15,01:26:03,07,09,1, 11.9,1,1, 2.981, 10308.497, 423.958, 52745.761 25/01/15,01:26:03,08,09,1, 11.9,1,1, 2.981, 10308.468, 423.961, 52745.748 25/01/15,01:26:03,09,09,1, 11.9,1,1, 2.981, 10308.437, 423.947, 52745.838 25/01/15,01:26:03,10,09,1, 11.9,1,1, 2.981, 10308.370, 423.957, 52745.832 25/01/15,01:26:03,11,09,1, 11.9,1,1, 2.981, 10308.390, 423.954, 52745.811 25/01/15,01:26:03,12,09,1, 11.9,1,1, 2.981, 10308.360, 423.951, 52745.681 25/01/15,01:26:03,13,09,1, 11.9,1,1, 2.981, 10308.313, 423.938, 52745.744 25/01/15,01:26:03,14,09,1, 11.9,1,1, 2.981, 10308.289, 423.956, 52745.737 25/01/15,01:26:03,15,09,1, 11.9,1,1, 2.981, 10308.251, 423.930, 52745.706 25/01/15,01:26:03,16,09,1, 11.9,1,1, 2.981, 10308.223, 423.934, 52745.690 25/01/15,01:26:03,17,09,1, 11.9,1,1, 2.981, 10308.195, 423.928, 52745.686 25/01/15,01:26:03,18,09,1, 11.9,1,1, 2.981, 10308.175, 423.908, 52745.773 25/01/15,01:26:03,19,09,1, 11.9,1,1, 2.981, 10308.134, 423.909, 52745.747 25/01/15,01:26:04,00,09,1, 11.9,1,1, 2.972, 10308.130, 423.909, 52745.747 25/01/15,01:26:04,01,09,1, 11.9,1,1, 2.972, 10308.087, 423.909, 52745.689 25/01/15,01:26:04,02,09,1, 11.9,1,1, 2.972, 10308.046, 423.924, 52745.696 25/01/15,01:26:04,03,09,1, 11.9,1,1, 2.972, 10308.001, 423.916, 52745.723 25/01/15,01:26:04,04,09,1, 11.9,1,1, 2.972, 10307.978, 423.894, 52745.698 25/01/15,01:26:04,05,09,1, 11.9,1,1, 2.972, 10307.959, 423.909, 52745.781 25/01/15,01:26:04,06,09,1, 11.9,1,1, 2.972, 10307.918, 423.909, 52745.784 25/01/15,01:26:04,07,09,1, 11.9,1,1, 2.972, 10307.912, 423.912, 52745.868 25/01/15,01:26:04,08,09,1, 11.9,1,1, 2.972, 10307.865, 423.902, 52745.742 25/01/15,01:26:04,09,09,1, 11.9,1,1, 2.972, 10307.850, 423.895, 52745.675 25/01/15,01:26:04,10,09,1, 11.9,1,1, 2.972, 10307.836, 423.894, 52745.687 25/01/15,01:26:04,11,09,1, 11.9,1,1, 2.972, 10307.802, 423.876, 52745.772 25/01/15,01:26:04,12,09,1, 11.9,1,1, 2.972, 10307.758, 423.887, 52745.739 25/01/15,01:26:04,13,09,1, 11.9,1,1, 2.972, 10307.755, 423.868, 52745.748 25/01/15,01:26:04,14,09,1, 11.9,1,1, 2.972, 10307.723, 423.870, 52745.721 25/01/15,01:26:04,15,09,1, 11.9,1,1, 2.972, 10307.710, 423.872, 52745.791 25/01/15,01:26:04,16,09,1, 11.9,1,1, 2.972, 10307.690, 423.863, 52745.867 25/01/15,01:26:04,17,09,1, 11.9,1,1, 2.972, 10307.656, 423.862, 52745.739 25/01/15,01:26:04,18,09,1, 11.9,1,1, 2.972, 10307.631, 423.855, 52745.771 25/01/15,01:26:04,19,09,1, 11.9,1,1, 2.972, 10307.587, 423.853, 52745.763 25/01/15,01:26:05,00,09,1, 11.9,1,1, 2.974, 10307.579, 423.853, 52745.763 25/01/15,01:26:05,01,09,1, 11.9,1,1, 2.974, 10307.555, 423.873, 52745.751 25/01/15,01:26:05,02,09,1, 11.9,1,1, 2.974, 10307.521, 423.890, 52745.713 25/01/15,01:26:05,03,09,1, 11.9,1,1, 2.974, 10307.486, 423.880, 52745.768 25/01/15,01:26:05,04,09,1, 11.9,1,1, 2.974, 10307.460, 423.863, 52745.813 25/01/15,01:26:05,05,09,1, 11.9,1,1, 2.974, 10307.459, 423.878, 52745.782 25/01/15,01:26:05,06,09,1, 11.9,1,1, 2.974, 10307.453, 423.901, 52745.727 25/01/15,01:26:05,07,09,1, 11.9,1,1, 2.974, 10307.413, 423.884, 52745.797 25/01/15,01:26:05,08,09,1, 11.9,1,1, 2.974, 10307.378, 423.872, 52745.764 25/01/15,01:26:05,09,09,1, 11.9,1,1, 2.974, 10307.377, 423.875, 52745.732 25/01/15,01:26:05,10,09,1, 11.9,1,1, 2.974, 10307.317, 423.891, 52745.890 25/01/15,01:26:05,11,09,1, 11.9,1,1, 2.974, 10307.294, 423.889, 52745.845 25/01/15,01:26:05,12,09,1, 11.9,1,1, 2.974, 10307.254, 423.877, 52745.876 25/01/15,01:26:05,13,09,1, 11.9,1,1, 2.974, 10307.258, 423.886, 52745.821 25/01/15,01:26:05,14,09,1, 11.9,1,1, 2.974, 10307.222, 423.852, 52745.822 25/01/15,01:26:05,15,09,1, 11.9,1,1, 2.974, 10307.224, 423.880, 52745.826 25/01/15,01:26:05,16,09,1, 11.9,1,1, 2.974, 10307.183, 423.866, 52745.811 25/01/15,01:26:05,17,09,1, 11.9,1,1, 2.974, 10307.158, 423.861, 52745.711 25/01/15,01:26:05,18,09,1, 11.9,1,1, 2.974, 10307.116, 423.906, 52745.762 25/01/15,01:26:05,19,09,1, 11.9,1,1, 2.974, 10307.093, 423.892, 52745.823 25/01/15,01:26:06,00,10,1, 11.9,1,1, 2.979, 10307.087, 423.892, 52745.823 25/01/15,01:26:06,01,10,1, 11.9,1,1, 2.979, 10307.034, 423.911, 52745.998 25/01/15,01:26:06,02,10,1, 11.9,1,1, 2.979, 10307.027, 423.886, 52745.888 25/01/15,01:26:06,03,10,1, 11.9,1,1, 2.979, 10306.992, 423.916, 52745.889 25/01/15,01:26:06,04,10,1, 11.9,1,1, 2.979, 10306.944, 423.892, 52745.897 25/01/15,01:26:06,05,10,1, 11.9,1,1, 2.979, 10306.933, 423.877, 52745.753 25/01/15,01:26:06,06,10,1, 11.9,1,1, 2.979, 10306.907, 423.856, 52745.764 25/01/15,01:26:06,07,10,1, 11.9,1,1, 2.979, 10306.860, 423.878, 52745.784 25/01/15,01:26:06,08,10,1, 11.9,1,1, 2.979, 10306.841, 423.873, 52745.888 25/01/15,01:26:06,09,10,1, 11.9,1,1, 2.979, 10306.803, 423.860, 52745.902 25/01/15,01:26:06,10,10,1, 11.9,1,1, 2.979, 10306.775, 423.880, 52745.876 25/01/15,01:26:06,11,10,1, 11.9,1,1, 2.979, 10306.738, 423.870, 52745.853 25/01/15,01:26:06,12,10,1, 11.9,1,1, 2.979, 10306.706, 423.866, 52745.915 25/01/15,01:26:06,13,10,1, 11.9,1,1, 2.979, 10306.695, 423.865, 52745.867 25/01/15,01:26:06,14,10,1, 11.9,1,1, 2.979, 10306.661, 423.857, 52745.819 25/01/15,01:26:06,15,10,1, 11.9,1,1, 2.979, 10306.630, 423.837, 52745.796 25/01/15,01:26:06,16,10,1, 11.9,1,1, 2.979, 10306.597, 423.839, 52745.858 25/01/15,01:26:06,17,10,1, 11.9,1,1, 2.979, 10306.549, 423.829, 52745.882 25/01/15,01:26:06,18,10,1, 11.9,1,1, 2.979, 10306.512, 423.863, 52745.857 25/01/15,01:26:06,19,10,1, 11.9,1,1, 2.979, 10306.499, 423.855, 52745.924 25/01/15,01:26:07,00,10,1, 11.9,1,1, 2.975, 10306.494, 423.855, 52745.924 25/01/15,01:26:07,01,10,1, 11.9,1,1, 2.975, 10306.420, 423.837, 52745.889 25/01/15,01:26:07,02,10,1, 11.9,1,1, 2.975, 10306.374, 423.852, 52745.913 25/01/15,01:26:07,03,10,1, 11.9,1,1, 2.975, 10306.354, 423.830, 52745.849 25/01/15,01:26:07,04,10,1, 11.9,1,1, 2.975, 10306.319, 423.824, 52745.888 25/01/15,01:26:07,05,10,1, 11.9,1,1, 2.975, 10306.276, 423.832, 52745.911 25/01/15,01:26:07,06,10,1, 11.9,1,1, 2.975, 10306.246, 423.834, 52745.931 25/01/15,01:26:07,07,10,1, 11.9,1,1, 2.975, 10306.193, 423.818, 52745.974 25/01/15,01:26:07,08,10,1, 11.9,1,1, 2.975, 10306.183, 423.823, 52745.913 25/01/15,01:26:07,09,10,1, 11.9,1,1, 2.975, 10306.158, 423.815, 52745.914 25/01/15,01:26:07,10,10,1, 11.9,1,1, 2.975, 10306.113, 423.812, 52745.873 25/01/15,01:26:07,11,10,1, 11.9,1,1, 2.975, 10306.095, 423.795, 52745.812 25/01/15,01:26:07,12,10,1, 11.9,1,1, 2.975, 10306.065, 423.817, 52745.886 25/01/15,01:26:07,13,10,1, 11.9,1,1, 2.975, 10306.030, 423.820, 52745.878 25/01/15,01:26:07,14,10,1, 11.9,1,1, 2.975, 10305.995, 423.795, 52745.943 25/01/15,01:26:07,15,10,1, 11.9,1,1, 2.975, 10305.949, 423.799, 52745.939 25/01/15,01:26:07,16,10,1, 11.9,1,1, 2.975, 10305.936, 423.817, 52745.964 25/01/15,01:26:07,17,10,1, 11.9,1,1, 2.975, 10305.887, 423.822, 52746.024 25/01/15,01:26:07,18,10,1, 11.9,1,1, 2.975, 10305.880, 423.795, 52745.997 25/01/15,01:26:07,19,10,1, 11.9,1,1, 2.975, 10305.851, 423.823, 52746.028 25/01/15,01:26:08,00,10,1, 11.9,1,1, 2.977, 10305.843, 423.823, 52746.028 25/01/15,01:26:08,01,10,1, 11.9,1,1, 2.977, 10305.785, 423.804, 52745.896 25/01/15,01:26:08,02,10,1, 11.9,1,1, 2.977, 10305.750, 423.814, 52745.942 25/01/15,01:26:08,03,10,1, 11.9,1,1, 2.977, 10305.697, 423.794, 52745.913 25/01/15,01:26:08,04,10,1, 11.9,1,1, 2.977, 10305.664, 423.822, 52745.913 25/01/15,01:26:08,05,10,1, 11.9,1,1, 2.977, 10305.623, 423.807, 52746.004 25/01/15,01:26:08,06,10,1, 11.9,1,1, 2.977, 10305.601, 423.816, 52746.009 25/01/15,01:26:08,07,10,1, 11.9,1,1, 2.977, 10305.560, 423.823, 52745.964 25/01/15,01:26:08,08,10,1, 11.9,1,1, 2.977, 10305.547, 423.816, 52745.956 25/01/15,01:26:08,09,10,1, 11.9,1,1, 2.977, 10305.471, 423.804, 52745.928 25/01/15,01:26:08,10,10,1, 11.9,1,1, 2.977, 10305.466, 423.802, 52745.913 25/01/15,01:26:08,11,10,1, 11.9,1,1, 2.977, 10305.436, 423.798, 52745.952 25/01/15,01:26:08,12,10,1, 11.9,1,1, 2.977, 10305.380, 423.811, 52745.990 25/01/15,01:26:08,13,10,1, 11.9,1,1, 2.977, 10305.386, 423.790, 52746.021 25/01/15,01:26:08,14,10,1, 11.9,1,1, 2.977, 10305.330, 423.794, 52746.069 25/01/15,01:26:08,15,10,1, 11.9,1,1, 2.977, 10305.324, 423.806, 52746.037 25/01/15,01:26:08,16,10,1, 11.9,1,1, 2.977, 10305.306, 423.804, 52745.911 25/01/15,01:26:08,17,10,1, 11.9,1,1, 2.977, 10305.274, 423.786, 52745.919 25/01/15,01:26:08,18,10,1, 11.9,1,1, 2.977, 10305.226, 423.788, 52746.007 25/01/15,01:26:08,19,10,1, 11.9,1,1, 2.977, 10305.193, 423.779, 52745.969 25/01/15,01:26:09,00,10,1, 12.0,1,1, 2.976, 10305.192, 423.779, 52745.969 25/01/15,01:26:09,01,10,1, 12.0,1,1, 2.976, 10305.160, 423.770, 52746.033 25/01/15,01:26:09,02,10,1, 12.0,1,1, 2.976, 10305.115, 423.773, 52746.073 25/01/15,01:26:09,03,10,1, 12.0,1,1, 2.976, 10305.066, 423.761, 52746.039 25/01/15,01:26:09,04,10,1, 12.0,1,1, 2.976, 10305.022, 423.772, 52746.030 25/01/15,01:26:09,05,10,1, 12.0,1,1, 2.976, 10305.012, 423.751, 52746.026 25/01/15,01:26:09,06,10,1, 12.0,1,1, 2.976, 10304.954, 423.738, 52746.059 25/01/15,01:26:09,07,10,1, 12.0,1,1, 2.976, 10304.930, 423.736, 52745.978 25/01/15,01:26:09,08,10,1, 12.0,1,1, 2.976, 10304.907, 423.723, 52745.959 25/01/15,01:26:09,09,10,1, 12.0,1,1, 2.976, 10304.863, 423.713, 52745.979 25/01/15,01:26:09,10,10,1, 12.0,1,1, 2.976, 10304.847, 423.711, 52745.983 25/01/15,01:26:09,11,10,1, 12.0,1,1, 2.976, 10304.801, 423.703, 52746.128 25/01/15,01:26:09,12,10,1, 12.0,1,1, 2.976, 10304.776, 423.710, 52746.071 25/01/15,01:26:09,13,10,1, 12.0,1,1, 2.976, 10304.746, 423.711, 52746.138 25/01/15,01:26:09,14,10,1, 12.0,1,1, 2.976, 10304.708, 423.682, 52746.099 25/01/15,01:26:09,15,10,1, 12.0,1,1, 2.976, 10304.694, 423.675, 52746.050 25/01/15,01:26:09,16,10,1, 12.0,1,1, 2.976, 10304.672, 423.671, 52746.024 25/01/15,01:26:09,17,10,1, 12.0,1,1, 2.976, 10304.616, 423.668, 52746.016 25/01/15,01:26:09,18,10,1, 12.0,1,1, 2.976, 10304.596, 423.665, 52746.075 25/01/15,01:26:09,19,10,1, 12.0,1,1, 2.976, 10304.583, 423.635, 52746.102 25/01/15,01:26:10,00,10,1, 12.0,1,1, 2.982, 10304.575, 423.635, 52746.102 25/01/15,01:26:10,01,10,1, 12.0,1,1, 2.982, 10304.517, 423.645, 52746.118 25/01/15,01:26:10,02,10,1, 12.0,1,1, 2.982, 10304.496, 423.650, 52746.104 25/01/15,01:26:10,03,10,1, 12.0,1,1, 2.982, 10304.480, 423.617, 52746.113 25/01/15,01:26:10,04,10,1, 12.0,1,1, 2.982, 10304.429, 423.616, 52746.090 25/01/15,01:26:10,05,10,1, 12.0,1,1, 2.982, 10304.425, 423.592, 52746.091 25/01/15,01:26:10,06,10,1, 12.0,1,1, 2.982, 10304.381, 423.574, 52746.134 25/01/15,01:26:10,07,10,1, 12.0,1,1, 2.982, 10304.351, 423.578, 52746.117 25/01/15,01:26:10,08,10,1, 12.0,1,1, 2.982, 10304.310, 423.584, 52746.157 25/01/15,01:26:10,09,10,1, 12.0,1,1, 2.982, 10304.304, 423.580, 52746.089 25/01/15,01:26:10,10,10,1, 12.0,1,1, 2.982, 10304.245, 423.563, 52746.181 25/01/15,01:26:10,11,10,1, 12.0,1,1, 2.982, 10304.215, 423.554, 52746.129 25/01/15,01:26:10,12,10,1, 12.0,1,1, 2.982, 10304.171, 423.548, 52746.134 25/01/15,01:26:10,13,10,1, 12.0,1,1, 2.982, 10304.193, 423.505, 52746.035 25/01/15,01:26:10,14,10,1, 12.0,1,1, 2.982, 10304.132, 423.493, 52746.065 25/01/15,01:26:10,15,10,1, 12.0,1,1, 2.982, 10304.102, 423.496, 52746.091 25/01/15,01:26:10,16,10,1, 12.0,1,1, 2.982, 10304.088, 423.481, 52746.214 25/01/15,01:26:10,17,10,1, 12.0,1,1, 2.982, 10304.041, 423.466, 52746.216 25/01/15,01:26:10,18,10,1, 12.0,1,1, 2.982, 10303.994, 423.474, 52746.293 25/01/15,01:26:10,19,10,1, 12.0,1,1, 2.982, 10303.986, 423.473, 52746.246 25/01/15,01:26:11,00,10,1, 11.9,1,1, 2.983, 10303.982, 423.473, 52746.246 25/01/15,01:26:11,01,10,1, 11.9,1,1, 2.983, 10303.888, 423.444, 52746.184 25/01/15,01:26:11,02,10,1, 11.9,1,1, 2.983, 10303.889, 423.432, 52746.120 25/01/15,01:26:11,03,10,1, 11.9,1,1, 2.983, 10303.849, 423.425, 52746.130 25/01/15,01:26:11,04,10,1, 11.9,1,1, 2.983, 10303.807, 423.414, 52746.137 25/01/15,01:26:11,05,10,1, 11.9,1,1, 2.983, 10303.764, 423.436, 52746.246 25/01/15,01:26:11,06,10,1, 11.9,1,1, 2.983, 10303.740, 423.421, 52746.233 25/01/15,01:26:11,07,10,1, 11.9,1,1, 2.983, 10303.702, 423.385, 52746.221 25/01/15,01:26:11,08,10,1, 11.9,1,1, 2.983, 10303.695, 423.356, 52746.208 25/01/15,01:26:11,09,10,1, 11.9,1,1, 2.983, 10303.616, 423.385, 52746.228 25/01/15,01:26:11,10,10,1, 11.9,1,1, 2.983, 10303.609, 423.357, 52746.229 25/01/15,01:26:11,11,10,1, 11.9,1,1, 2.983, 10303.556, 423.356, 52746.149 25/01/15,01:26:11,12,10,1, 11.9,1,1, 2.983, 10303.534, 423.342, 52746.196 25/01/15,01:26:11,13,10,1, 11.9,1,1, 2.983, 10303.513, 423.338, 52746.209 25/01/15,01:26:11,14,10,1, 11.9,1,1, 2.983, 10303.458, 423.340, 52746.206 25/01/15,01:26:11,15,10,1, 11.9,1,1, 2.983, 10303.403, 423.336, 52746.232 25/01/15,01:26:11,16,10,1, 11.9,1,1, 2.983, 10303.418, 423.323, 52746.198 25/01/15,01:26:11,17,10,1, 11.9,1,1, 2.983, 10303.330, 423.331, 52746.338 25/01/15,01:26:11,18,10,1, 11.9,1,1, 2.983, 10303.315, 423.319, 52746.219 25/01/15,01:26:11,19,10,1, 11.9,1,1, 2.983, 10303.273, 423.294, 52746.217 25/01/15,01:26:12,00,10,1, 12.0,1,1, 2.978, 10303.265, 423.294, 52746.217 25/01/15,01:26:12,01,10,1, 12.0,1,1, 2.978, 10303.212, 423.287, 52746.290 25/01/15,01:26:12,02,10,1, 12.0,1,1, 2.978, 10303.188, 423.301, 52746.270 25/01/15,01:26:12,03,10,1, 12.0,1,1, 2.978, 10303.141, 423.278, 52746.308 25/01/15,01:26:12,04,10,1, 12.0,1,1, 2.978, 10303.087, 423.293, 52746.351 25/01/15,01:26:12,05,10,1, 12.0,1,1, 2.978, 10303.041, 423.309, 52746.377 25/01/15,01:26:12,06,10,1, 12.0,1,1, 2.978, 10302.973, 423.279, 52746.299 25/01/15,01:26:12,07,10,1, 12.0,1,1, 2.978, 10303.025, 423.291, 52746.274 25/01/15,01:26:12,08,10,1, 12.0,1,1, 2.978, 10302.947, 423.264, 52746.211 25/01/15,01:26:12,09,10,1, 12.0,1,1, 2.978, 10302.915, 423.253, 52746.171 25/01/15,01:26:12,10,10,1, 12.0,1,1, 2.978, 10302.901, 423.284, 52746.260 25/01/15,01:26:12,11,10,1, 12.0,1,1, 2.978, 10302.850, 423.278, 52746.230 25/01/15,01:26:12,12,10,1, 12.0,1,1, 2.978, 10302.828, 423.255, 52746.306 25/01/15,01:26:12,13,10,1, 12.0,1,1, 2.978, 10302.782, 423.265, 52746.343 25/01/15,01:26:12,14,10,1, 12.0,1,1, 2.978, 10302.764, 423.260, 52746.355 25/01/15,01:26:12,15,10,1, 12.0,1,1, 2.978, 10302.694, 423.250, 52746.318 25/01/15,01:26:12,16,10,1, 12.0,1,1, 2.978, 10302.698, 423.240, 52746.278 25/01/15,01:26:12,17,10,1, 12.0,1,1, 2.978, 10302.667, 423.257, 52746.365 25/01/15,01:26:12,18,10,1, 12.0,1,1, 2.978, 10302.632, 423.240, 52746.275 25/01/15,01:26:12,19,10,1, 12.0,1,1, 2.978, 10302.600, 423.225, 52746.269 25/01/15,01:26:13,00,10,1, 11.9,1,1, 2.981, 10302.597, 423.225, 52746.269 25/01/15,01:26:13,01,10,1, 11.9,1,1, 2.981, 10302.538, 423.219, 52746.329 25/01/15,01:26:13,02,10,1, 11.9,1,1, 2.981, 10302.510, 423.221, 52746.406 25/01/15,01:26:13,03,10,1, 11.9,1,1, 2.981, 10302.468, 423.228, 52746.329 25/01/15,01:26:13,04,10,1, 11.9,1,1, 2.981, 10302.418, 423.200, 52746.355 25/01/15,01:26:13,05,10,1, 11.9,1,1, 2.981, 10302.427, 423.199, 52746.432 25/01/15,01:26:13,06,10,1, 11.9,1,1, 2.981, 10302.387, 423.188, 52746.370 25/01/15,01:26:13,07,10,1, 11.9,1,1, 2.981, 10302.360, 423.165, 52746.293 25/01/15,01:26:13,08,10,1, 11.9,1,1, 2.981, 10302.337, 423.155, 52746.305 25/01/15,01:26:13,09,10,1, 11.9,1,1, 2.981, 10302.316, 423.148, 52746.409 25/01/15,01:26:13,10,10,1, 11.9,1,1, 2.981, 10302.272, 423.141, 52746.456 25/01/15,01:26:13,11,10,1, 11.9,1,1, 2.981, 10302.233, 423.162, 52746.456 25/01/15,01:26:13,12,10,1, 11.9,1,1, 2.981, 10302.208, 423.128, 52746.376 25/01/15,01:26:13,13,10,1, 11.9,1,1, 2.981, 10302.198, 423.119, 52746.453 25/01/15,01:26:13,14,10,1, 11.9,1,1, 2.981, 10302.160, 423.100, 52746.391 25/01/15,01:26:13,15,10,1, 11.9,1,1, 2.981, 10302.112, 423.089, 52746.314 25/01/15,01:26:13,16,10,1, 11.9,1,1, 2.981, 10302.098, 423.109, 52746.371 25/01/15,01:26:13,17,10,1, 11.9,1,1, 2.981, 10302.084, 423.065, 52746.402 25/01/15,01:26:13,18,10,1, 11.9,1,1, 2.981, 10302.036, 423.087, 52746.489 25/01/15,01:26:13,19,10,1, 11.9,1,1, 2.981, 10302.007, 423.059, 52746.516 25/01/15,01:26:14,00,09,1, 11.9,1,1, 2.976, 10302.005, 423.059, 52746.516 25/01/15,01:26:14,01,09,1, 11.9,1,1, 2.976, 10301.988, 423.037, 52746.387 25/01/15,01:26:14,02,09,1, 11.9,1,1, 2.976, 10301.942, 423.051, 52746.466 25/01/15,01:26:14,03,09,1, 11.9,1,1, 2.976, 10301.940, 423.048, 52746.388 25/01/15,01:26:14,04,09,1, 11.9,1,1, 2.976, 10301.900, 423.026, 52746.329 25/01/15,01:26:14,05,09,1, 11.9,1,1, 2.976, 10301.888, 423.043, 52746.439 25/01/15,01:26:14,06,09,1, 11.9,1,1, 2.976, 10301.846, 423.044, 52746.467 25/01/15,01:26:14,07,09,1, 11.9,1,1, 2.976, 10301.848, 423.035, 52746.488 25/01/15,01:26:14,08,09,1, 11.9,1,1, 2.976, 10301.826, 423.012, 52746.461 25/01/15,01:26:14,09,09,1, 11.9,1,1, 2.976, 10301.758, 423.024, 52746.436 25/01/15,01:26:14,10,09,1, 11.9,1,1, 2.976, 10301.760, 423.031, 52746.547 25/01/15,01:26:14,11,09,1, 11.9,1,1, 2.976, 10301.744, 423.032, 52746.477 25/01/15,01:26:14,12,09,1, 11.9,1,1, 2.976, 10301.717, 423.006, 52746.493 25/01/15,01:26:14,13,09,1, 11.9,1,1, 2.976, 10301.715, 423.008, 52746.469 25/01/15,01:26:14,14,09,1, 11.9,1,1, 2.976, 10301.690, 423.015, 52746.419 25/01/15,01:26:14,15,09,1, 11.9,1,1, 2.976, 10301.642, 422.973, 52746.428 25/01/15,01:26:14,16,09,1, 11.9,1,1, 2.976, 10301.656, 422.981, 52746.506 25/01/15,01:26:14,17,09,1, 11.9,1,1, 2.976, 10301.621, 423.007, 52746.480 25/01/15,01:26:14,18,09,1, 11.9,1,1, 2.976, 10301.597, 422.997, 52746.517 25/01/15,01:26:14,19,09,1, 11.9,1,1, 2.976, 10301.549, 422.997, 52746.495 25/01/15,01:26:15,00,09,1, 11.9,1,1, 2.978, 10301.546, 422.997, 52746.495 25/01/15,01:26:15,01,09,1, 11.9,1,1, 2.978, 10301.535, 422.997, 52746.463 25/01/15,01:26:15,02,09,1, 11.9,1,1, 2.978, 10301.507, 423.005, 52746.487 25/01/15,01:26:15,03,09,1, 11.9,1,1, 2.978, 10301.508, 422.977, 52746.502 25/01/15,01:26:15,04,09,1, 11.9,1,1, 2.978, 10301.451, 423.002, 52746.597 25/01/15,01:26:15,05,09,1, 11.9,1,1, 2.978, 10301.435, 423.002, 52746.604 25/01/15,01:26:15,06,09,1, 11.9,1,1, 2.978, 10301.408, 422.994, 52746.516 25/01/15,01:26:15,07,09,1, 11.9,1,1, 2.978, 10301.387, 423.005, 52746.542 25/01/15,01:26:15,08,09,1, 11.9,1,1, 2.978, 10301.368, 422.993, 52746.588 25/01/15,01:26:15,09,09,1, 11.9,1,1, 2.978, 10301.356, 423.024, 52746.489 25/01/15,01:26:15,10,09,1, 11.9,1,1, 2.978, 10301.322, 423.025, 52746.608 25/01/15,01:26:15,11,09,1, 11.9,1,1, 2.978, 10301.327, 423.008, 52746.512 25/01/15,01:26:15,12,09,1, 11.9,1,1, 2.978, 10301.274, 422.991, 52746.588 25/01/15,01:26:15,13,09,1, 11.9,1,1, 2.978, 10301.274, 423.013, 52746.528 25/01/15,01:26:15,14,09,1, 11.9,1,1, 2.978, 10301.238, 422.988, 52746.585 25/01/15,01:26:15,15,09,1, 11.9,1,1, 2.978, 10301.239, 422.987, 52746.567 25/01/15,01:26:15,16,09,1, 11.9,1,1, 2.978, 10301.204, 422.999, 52746.663 25/01/15,01:26:15,17,09,1, 11.9,1,1, 2.978, 10301.207, 423.006, 52746.695 25/01/15,01:26:15,18,09,1, 11.9,1,1, 2.978, 10301.153, 423.007, 52746.675 25/01/15,01:26:15,19,09,1, 11.9,1,1, 2.978, 10301.167, 423.006, 52746.721 25/01/15,01:26:16,00,10,1, 12.0,1,1, 2.975, 10301.162, 423.006, 52746.721 25/01/15,01:26:16,01,10,1, 12.0,1,1, 2.975, 10301.127, 422.973, 52746.599 25/01/15,01:26:16,02,10,1, 12.0,1,1, 2.975, 10301.116, 422.978, 52746.587 25/01/15,01:26:16,03,10,1, 12.0,1,1, 2.975, 10301.091, 422.966, 52746.651 25/01/15,01:26:16,04,10,1, 12.0,1,1, 2.975, 10301.097, 422.955, 52746.634 25/01/15,01:26:16,05,10,1, 12.0,1,1, 2.975, 10301.079, 422.924, 52746.618 25/01/15,01:26:16,06,10,1, 12.0,1,1, 2.975, 10301.055, 422.944, 52746.573 25/01/15,01:26:16,07,10,1, 12.0,1,1, 2.975, 10301.030, 422.937, 52746.623 25/01/15,01:26:16,08,10,1, 12.0,1,1, 2.975, 10301.032, 422.930, 52746.627 25/01/15,01:26:16,09,10,1, 12.0,1,1, 2.975, 10300.990, 422.897, 52746.680 25/01/15,01:26:16,10,10,1, 12.0,1,1, 2.975, 10300.997, 422.892, 52746.578 25/01/15,01:26:16,11,10,1, 12.0,1,1, 2.975, 10300.969, 422.888, 52746.657 25/01/15,01:26:16,12,10,1, 12.0,1,1, 2.975, 10300.948, 422.879, 52746.667 25/01/15,01:26:16,13,10,1, 12.0,1,1, 2.975, 10300.974, 422.879, 52746.603 25/01/15,01:26:16,14,10,1, 12.0,1,1, 2.975, 10300.915, 422.845, 52746.609 25/01/15,01:26:16,15,10,1, 12.0,1,1, 2.975, 10300.894, 422.823, 52746.615 25/01/15,01:26:16,16,10,1, 12.0,1,1, 2.975, 10300.893, 422.834, 52746.675 25/01/15,01:26:16,17,10,1, 12.0,1,1, 2.975, 10300.896, 422.816, 52746.672 25/01/15,01:26:16,18,10,1, 12.0,1,1, 2.975, 10300.861, 422.825, 52746.631 25/01/15,01:26:16,19,10,1, 12.0,1,1, 2.975, 10300.849, 422.817, 52746.759 25/01/15,01:26:17,00,10,1, 11.9,1,1, 2.981, 10300.845, 422.817, 52746.759 25/01/15,01:26:17,01,10,1, 11.9,1,1, 2.981, 10300.838, 422.775, 52746.645 25/01/15,01:26:17,02,10,1, 11.9,1,1, 2.981, 10300.797, 422.778, 52746.657 25/01/15,01:26:17,03,10,1, 11.9,1,1, 2.981, 10300.794, 422.766, 52746.652 25/01/15,01:26:17,04,10,1, 11.9,1,1, 2.981, 10300.784, 422.765, 52746.685 25/01/15,01:26:17,05,10,1, 11.9,1,1, 2.981, 10300.753, 422.744, 52746.631 25/01/15,01:26:17,06,10,1, 11.9,1,1, 2.981, 10300.737, 422.732, 52746.644 25/01/15,01:26:17,07,10,1, 11.9,1,1, 2.981, 10300.718, 422.722, 52746.647 25/01/15,01:26:17,08,10,1, 11.9,1,1, 2.981, 10300.717, 422.718, 52746.713 25/01/15,01:26:17,09,10,1, 11.9,1,1, 2.981, 10300.700, 422.707, 52746.749 25/01/15,01:26:17,10,10,1, 11.9,1,1, 2.981, 10300.687, 422.700, 52746.753 25/01/15,01:26:17,11,10,1, 11.9,1,1, 2.981, 10300.676, 422.710, 52746.767 25/01/15,01:26:17,12,10,1, 11.9,1,1, 2.981, 10300.630, 422.684, 52746.731 25/01/15,01:26:17,13,10,1, 11.9,1,1, 2.981, 10300.647, 422.683, 52746.640 25/01/15,01:26:17,14,10,1, 11.9,1,1, 2.981, 10300.616, 422.677, 52746.635 25/01/15,01:26:17,15,10,1, 11.9,1,1, 2.981, 10300.601, 422.655, 52746.682 25/01/15,01:26:17,16,10,1, 11.9,1,1, 2.981, 10300.587, 422.655, 52746.696 25/01/15,01:26:17,17,10,1, 11.9,1,1, 2.981, 10300.570, 422.629, 52746.734 25/01/15,01:26:17,18,10,1, 11.9,1,1, 2.981, 10300.552, 422.642, 52746.778 25/01/15,01:26:17,19,10,1, 11.9,1,1, 2.981, 10300.514, 422.650, 52746.727 25/01/15,01:26:18,00,10,1, 11.9,1,1, 2.977, 10300.511, 422.650, 52746.727 25/01/15,01:26:18,01,10,1, 11.9,1,1, 2.977, 10300.533, 422.619, 52746.664 25/01/15,01:26:18,02,10,1, 11.9,1,1, 2.977, 10300.504, 422.635, 52746.716 25/01/15,01:26:18,03,10,1, 11.9,1,1, 2.977, 10300.482, 422.589, 52746.678 25/01/15,01:26:18,04,10,1, 11.9,1,1, 2.977, 10300.456, 422.609, 52746.741 25/01/15,01:26:18,05,10,1, 11.9,1,1, 2.977, 10300.448, 422.610, 52746.688 25/01/15,01:26:18,06,10,1, 11.9,1,1, 2.977, 10300.428, 422.582, 52746.720 25/01/15,01:26:18,07,10,1, 11.9,1,1, 2.977, 10300.433, 422.642, 52746.766 25/01/15,01:26:18,08,10,1, 11.9,1,1, 2.977, 10300.400, 422.571, 52746.694 25/01/15,01:26:18,09,10,1, 11.9,1,1, 2.977, 10300.400, 422.573, 52746.712 25/01/15,01:26:18,10,10,1, 11.9,1,1, 2.977, 10300.356, 422.571, 52746.762 25/01/15,01:26:18,11,10,1, 11.9,1,1, 2.977, 10300.366, 422.578, 52746.763 25/01/15,01:26:18,12,10,1, 11.9,1,1, 2.977, 10300.357, 422.544, 52746.714 25/01/15,01:26:18,13,10,1, 11.9,1,1, 2.977, 10300.328, 422.563, 52746.748 25/01/15,01:26:18,14,10,1, 11.9,1,1, 2.977, 10300.339, 422.552, 52746.818 25/01/15,01:26:18,15,10,1, 11.9,1,1, 2.977, 10300.321, 422.539, 52746.774 25/01/15,01:26:18,16,10,1, 11.9,1,1, 2.977, 10300.317, 422.551, 52746.807 25/01/15,01:26:18,17,10,1, 11.9,1,1, 2.977, 10300.303, 422.528, 52746.911 25/01/15,01:26:18,18,10,1, 11.9,1,1, 2.977, 10300.303, 422.526, 52746.848 25/01/15,01:26:18,19,10,1, 11.9,1,1, 2.977, 10300.235, 422.533, 52746.877 25/01/15,01:26:19,00,10,1, 11.9,1,1, 2.977, 10300.227, 422.533, 52746.877 25/01/15,01:26:19,01,10,1, 11.9,1,1, 2.977, 10300.250, 422.540, 52746.776 25/01/15,01:26:19,02,10,1, 11.9,1,1, 2.977, 10300.240, 422.548, 52746.802 25/01/15,01:26:19,03,10,1, 11.9,1,1, 2.977, 10300.223, 422.511, 52746.799 25/01/15,01:26:19,04,10,1, 11.9,1,1, 2.977, 10300.225, 422.501, 52746.767 25/01/15,01:26:19,05,10,1, 11.9,1,1, 2.977, 10300.226, 422.525, 52746.908 25/01/15,01:26:19,06,10,1, 11.9,1,1, 2.977, 10300.217, 422.509, 52746.862 25/01/15,01:26:19,07,10,1, 11.9,1,1, 2.977, 10300.196, 422.503, 52746.873 25/01/15,01:26:19,08,10,1, 11.9,1,1, 2.977, 10300.197, 422.505, 52746.929 25/01/15,01:26:19,09,10,1, 11.9,1,1, 2.977, 10300.178, 422.519, 52746.918 25/01/15,01:26:19,10,10,1, 11.9,1,1, 2.977, 10300.177, 422.513, 52746.911 25/01/15,01:26:19,11,10,1, 11.9,1,1, 2.977, 10300.182, 422.503, 52746.951 25/01/15,01:26:19,12,10,1, 11.9,1,1, 2.977, 10300.161, 422.482, 52746.739 25/01/15,01:26:19,13,10,1, 11.9,1,1, 2.977, 10300.159, 422.472, 52746.776 25/01/15,01:26:19,14,10,1, 11.9,1,1, 2.977, 10300.144, 422.477, 52746.801 25/01/15,01:26:19,15,10,1, 11.9,1,1, 2.977, 10300.131, 422.512, 52746.874 25/01/15,01:26:19,16,10,1, 11.9,1,1, 2.977, 10300.134, 422.478, 52746.873 25/01/15,01:26:19,17,10,1, 11.9,1,1, 2.977, 10300.136, 422.508, 52747.031 25/01/15,01:26:19,18,10,1, 11.9,1,1, 2.977, 10300.095, 422.506, 52747.006 25/01/15,01:26:19,19,10,1, 11.9,1,1, 2.977, 10300.105, 422.508, 52746.956 25/01/15,01:26:20,00,10,1, 11.9,1,1, 2.974, 10300.102, 422.508, 52746.956 25/01/15,01:26:20,01,10,1, 11.9,1,1, 2.974, 10300.079, 422.483, 52746.948 25/01/15,01:26:20,02,10,1, 11.9,1,1, 2.974, 10300.083, 422.487, 52746.964 25/01/15,01:26:20,03,10,1, 11.9,1,1, 2.974, 10300.068, 422.514, 52747.110 25/01/15,01:26:20,04,10,1, 11.9,1,1, 2.974, 10300.040, 422.511, 52747.056 25/01/15,01:26:20,05,10,1, 11.9,1,1, 2.974, 10300.050, 422.513, 52746.980 25/01/15,01:26:20,06,10,1, 11.9,1,1, 2.974, 10300.047, 422.519, 52747.023 25/01/15,01:26:20,07,10,1, 11.9,1,1, 2.974, 10300.024, 422.538, 52747.034 25/01/15,01:26:20,08,10,1, 11.9,1,1, 2.974, 10300.024, 422.531, 52747.009 25/01/15,01:26:20,09,10,1, 11.9,1,1, 2.974, 10300.024, 422.538, 52747.053 25/01/15,01:26:20,10,10,1, 11.9,1,1, 2.974, 10300.007, 422.548, 52747.026 25/01/15,01:26:20,11,10,1, 11.9,1,1, 2.974, 10299.975, 422.511, 52746.977 25/01/15,01:26:20,12,10,1, 11.9,1,1, 2.974, 10300.010, 422.532, 52747.039 25/01/15,01:26:20,13,10,1, 11.9,1,1, 2.974, 10300.005, 422.547, 52747.060 25/01/15,01:26:20,14,10,1, 11.9,1,1, 2.974, 10299.976, 422.558, 52747.061 25/01/15,01:26:20,15,10,1, 11.9,1,1, 2.974, 10299.971, 422.568, 52747.193 25/01/15,01:26:20,16,10,1, 11.9,1,1, 2.974, 10299.950, 422.546, 52747.087 25/01/15,01:26:20,17,10,1, 11.9,1,1, 2.974, 10299.981, 422.536, 52747.066 25/01/15,01:26:20,18,10,1, 11.9,1,1, 2.974, 10299.957, 422.539, 52747.036 25/01/15,01:26:20,19,10,1, 11.9,1,1, 2.974, 10299.974, 422.558, 52747.094 25/01/15,01:26:21,00,10,1, 12.0,1,1, 2.980, 10299.969, 422.558, 52747.094 25/01/15,01:26:21,01,10,1, 12.0,1,1, 2.980, 10299.966, 422.566, 52747.046 25/01/15,01:26:21,02,10,1, 12.0,1,1, 2.980, 10299.967, 422.551, 52747.169 25/01/15,01:26:21,03,10,1, 12.0,1,1, 2.980, 10299.976, 422.541, 52747.148 25/01/15,01:26:21,04,10,1, 12.0,1,1, 2.980, 10299.952, 422.555, 52747.195 25/01/15,01:26:21,05,10,1, 12.0,1,1, 2.980, 10299.990, 422.567, 52747.204 25/01/15,01:26:21,06,10,1, 12.0,1,1, 2.980, 10299.982, 422.564, 52747.169 25/01/15,01:26:21,07,10,1, 12.0,1,1, 2.980, 10299.986, 422.546, 52747.134 25/01/15,01:26:21,08,10,1, 12.0,1,1, 2.980, 10300.014, 422.545, 52747.107 25/01/15,01:26:21,09,10,1, 12.0,1,1, 2.980, 10299.981, 422.520, 52747.089 25/01/15,01:26:21,10,10,1, 12.0,1,1, 2.980, 10300.002, 422.513, 52747.106 25/01/15,01:26:21,11,10,1, 12.0,1,1, 2.980, 10300.004, 422.509, 52747.183 25/01/15,01:26:21,12,10,1, 12.0,1,1, 2.980, 10299.990, 422.499, 52747.158 25/01/15,01:26:21,13,10,1, 12.0,1,1, 2.980, 10299.980, 422.483, 52747.117 25/01/15,01:26:21,14,10,1, 12.0,1,1, 2.980, 10299.989, 422.460, 52747.186 25/01/15,01:26:21,15,10,1, 12.0,1,1, 2.980, 10300.010, 422.470, 52747.055 25/01/15,01:26:21,16,10,1, 12.0,1,1, 2.980, 10300.008, 422.434, 52747.190 25/01/15,01:26:21,17,10,1, 12.0,1,1, 2.980, 10300.025, 422.482, 52747.208 25/01/15,01:26:21,18,10,1, 12.0,1,1, 2.980, 10299.994, 422.441, 52747.158 25/01/15,01:26:21,19,10,1, 12.0,1,1, 2.980, 10300.008, 422.451, 52747.204 25/01/15,01:26:22,00,10,1, 11.9,1,1, 2.980, 10300.002, 422.451, 52747.204 25/01/15,01:26:22,01,10,1, 11.9,1,1, 2.980, 10300.029, 422.400, 52747.218 25/01/15,01:26:22,02,10,1, 11.9,1,1, 2.980, 10300.029, 422.422, 52747.233 25/01/15,01:26:22,03,10,1, 11.9,1,1, 2.980, 10300.043, 422.412, 52747.220 25/01/15,01:26:22,04,10,1, 11.9,1,1, 2.980, 10300.034, 422.411, 52747.198 25/01/15,01:26:22,05,10,1, 11.9,1,1, 2.980, 10300.054, 422.392, 52747.125 25/01/15,01:26:22,06,10,1, 11.9,1,1, 2.980, 10300.043, 422.377, 52747.138 25/01/15,01:26:22,07,10,1, 11.9,1,1, 2.980, 10300.070, 422.369, 52747.191 25/01/15,01:26:22,08,10,1, 11.9,1,1, 2.980, 10300.071, 422.359, 52747.293 25/01/15,01:26:22,09,10,1, 11.9,1,1, 2.980, 10300.059, 422.361, 52747.260 25/01/15,01:26:22,10,10,1, 11.9,1,1, 2.980, 10300.064, 422.362, 52747.267 25/01/15,01:26:22,11,10,1, 11.9,1,1, 2.980, 10300.043, 422.318, 52747.350 25/01/15,01:26:22,12,10,1, 11.9,1,1, 2.980, 10300.044, 422.315, 52747.303 25/01/15,01:26:22,13,10,1, 11.9,1,1, 2.980, 10300.090, 422.303, 52747.207 25/01/15,01:26:22,14,10,1, 11.9,1,1, 2.980, 10300.093, 422.292, 52747.030 25/01/15,01:26:22,15,10,1, 11.9,1,1, 2.980, 10300.088, 422.278, 52747.192 25/01/15,01:26:22,16,10,1, 11.9,1,1, 2.980, 10300.092, 422.286, 52747.151 25/01/15,01:26:22,17,10,1, 11.9,1,1, 2.980, 10300.103, 422.280, 52747.221 25/01/15,01:26:22,18,10,1, 11.9,1,1, 2.980, 10300.066, 422.261, 52747.296 25/01/15,01:26:22,19,10,1, 11.9,1,1, 2.980, 10300.074, 422.253, 52747.356 25/01/15,01:26:23,00,10,1, 11.9,1,1, 2.976, 10300.069, 422.253, 52747.356 25/01/15,01:26:23,01,10,1, 11.9,1,1, 2.976, 10300.061, 422.229, 52747.310 25/01/15,01:26:23,02,10,1, 11.9,1,1, 2.976, 10300.068, 422.205, 52747.267 25/01/15,01:26:23,03,10,1, 11.9,1,1, 2.976, 10300.070, 422.208, 52747.256 25/01/15,01:26:23,04,10,1, 11.9,1,1, 2.976, 10300.055, 422.172, 52747.248 25/01/15,01:26:23,05,10,1, 11.9,1,1, 2.976, 10300.080, 422.182, 52747.279 25/01/15,01:26:23,06,10,1, 11.9,1,1, 2.976, 10300.074, 422.174, 52747.262 25/01/15,01:26:23,07,10,1, 11.9,1,1, 2.976, 10300.078, 422.151, 52747.328 25/01/15,01:26:23,08,10,1, 11.9,1,1, 2.976, 10300.059, 422.132, 52747.330 25/01/15,01:26:23,09,10,1, 11.9,1,1, 2.976, 10300.064, 422.125, 52747.354 25/01/15,01:26:23,10,10,1, 11.9,1,1, 2.976, 10300.058, 422.132, 52747.279 25/01/15,01:26:23,11,10,1, 11.9,1,1, 2.976, 10300.039, 422.089, 52747.305 25/01/15,01:26:23,12,10,1, 11.9,1,1, 2.976, 10300.038, 422.097, 52747.300 25/01/15,01:26:23,13,10,1, 11.9,1,1, 2.976, 10299.996, 422.062, 52747.352 25/01/15,01:26:23,14,10,1, 11.9,1,1, 2.976, 10299.995, 422.069, 52747.409 25/01/15,01:26:23,15,10,1, 11.9,1,1, 2.976, 10299.984, 422.073, 52747.430 25/01/15,01:26:23,16,10,1, 11.9,1,1, 2.976, 10299.947, 422.054, 52747.348 25/01/15,01:26:23,17,10,1, 11.9,1,1, 2.976, 10299.971, 422.024, 52747.355 25/01/15,01:26:23,18,10,1, 11.9,1,1, 2.976, 10299.952, 422.027, 52747.369 25/01/15,01:26:23,19,10,1, 11.9,1,1, 2.976, 10299.922, 422.027, 52747.270 25/01/15,01:26:24,00,10,1, 11.9,1,1, 2.979, 10299.919, 422.027, 52747.270 25/01/15,01:26:24,01,10,1, 11.9,1,1, 2.979, 10299.914, 422.020, 52747.369 25/01/15,01:26:24,02,10,1, 11.9,1,1, 2.979, 10299.914, 422.038, 52747.346 25/01/15,01:26:24,03,10,1, 11.9,1,1, 2.979, 10299.899, 422.022, 52747.483 25/01/15,01:26:24,04,10,1, 11.9,1,1, 2.979, 10299.918, 421.995, 52747.415 25/01/15,01:26:24,05,10,1, 11.9,1,1, 2.979, 10299.884, 422.016, 52747.481 25/01/15,01:26:24,06,10,1, 11.9,1,1, 2.979, 10299.883, 422.005, 52747.456 25/01/15,01:26:24,07,10,1, 11.9,1,1, 2.979, 10299.867, 422.002, 52747.486 25/01/15,01:26:24,08,10,1, 11.9,1,1, 2.979, 10299.846, 421.986, 52747.497 25/01/15,01:26:24,09,10,1, 11.9,1,1, 2.979, 10299.833, 421.983, 52747.396 25/01/15,01:26:24,10,10,1, 11.9,1,1, 2.979, 10299.846, 421.972, 52747.511 25/01/15,01:26:24,11,10,1, 11.9,1,1, 2.979, 10299.800, 421.982, 52747.431 25/01/15,01:26:24,12,10,1, 11.9,1,1, 2.979, 10299.820, 421.968, 52747.424 25/01/15,01:26:24,13,10,1, 11.9,1,1, 2.979, 10299.809, 421.970, 52747.465 25/01/15,01:26:24,14,10,1, 11.9,1,1, 2.979, 10299.786, 421.952, 52747.534 25/01/15,01:26:24,15,10,1, 11.9,1,1, 2.979, 10299.782, 421.975, 52747.556 25/01/15,01:26:24,16,10,1, 11.9,1,1, 2.979, 10299.796, 421.947, 52747.506 25/01/15,01:26:24,17,10,1, 11.9,1,1, 2.979, 10299.761, 421.961, 52747.434 25/01/15,01:26:24,18,10,1, 11.9,1,1, 2.979, 10299.786, 421.955, 52747.481 25/01/15,01:26:24,19,10,1, 11.9,1,1, 2.979, 10299.786, 421.949, 52747.474 25/01/15,01:26:25,00,10,1, 11.9,1,1, 2.977, 10299.785, 421.949, 52747.474 25/01/15,01:26:25,01,10,1, 11.9,1,1, 2.977, 10299.747, 421.945, 52747.611 25/01/15,01:26:25,02,10,1, 11.9,1,1, 2.977, 10299.761, 421.967, 52747.549 25/01/15,01:26:25,03,10,1, 11.9,1,1, 2.977, 10299.774, 421.964, 52747.619 25/01/15,01:26:25,04,10,1, 11.9,1,1, 2.977, 10299.754, 421.953, 52747.578 25/01/15,01:26:25,05,10,1, 11.9,1,1, 2.977, 10299.750, 421.951, 52747.520 25/01/15,01:26:25,06,10,1, 11.9,1,1, 2.977, 10299.750, 421.947, 52747.586 25/01/15,01:26:25,07,10,1, 11.9,1,1, 2.977, 10299.760, 421.945, 52747.584 25/01/15,01:26:25,08,10,1, 11.9,1,1, 2.977, 10299.762, 421.948, 52747.545 25/01/15,01:26:25,09,10,1, 11.9,1,1, 2.977, 10299.751, 421.953, 52747.627 25/01/15,01:26:25,10,10,1, 11.9,1,1, 2.977, 10299.740, 421.950, 52747.724 25/01/15,01:26:25,11,10,1, 11.9,1,1, 2.977, 10299.735, 421.954, 52747.665 25/01/15,01:26:25,12,10,1, 11.9,1,1, 2.977, 10299.738, 421.946, 52747.633 25/01/15,01:26:25,13,10,1, 11.9,1,1, 2.977, 10299.724, 421.933, 52747.694 25/01/15,01:26:25,14,10,1, 11.9,1,1, 2.977, 10299.735, 421.935, 52747.706 25/01/15,01:26:25,15,10,1, 11.9,1,1, 2.977, 10299.674, 421.960, 52747.761 25/01/15,01:26:25,16,10,1, 11.9,1,1, 2.977, 10299.742, 421.947, 52747.701 25/01/15,01:26:25,17,10,1, 11.9,1,1, 2.977, 10299.707, 421.941, 52747.662 25/01/15,01:26:25,18,10,1, 11.9,1,1, 2.977, 10299.718, 421.935, 52747.700 25/01/15,01:26:25,19,10,1, 11.9,1,1, 2.977, 10299.688, 421.940, 52747.718 25/01/15,01:26:26,00,10,1, 11.9,1,1, 2.978, 10299.685, 421.940, 52747.718 25/01/15,01:26:26,01,10,1, 11.9,1,1, 2.978, 10299.694, 421.965, 52747.707 25/01/15,01:26:26,02,10,1, 11.9,1,1, 2.978, 10299.672, 421.931, 52747.721 25/01/15,01:26:26,03,10,1, 11.9,1,1, 2.978, 10299.693, 421.935, 52747.725 25/01/15,01:26:26,04,10,1, 11.9,1,1, 2.978, 10299.681, 421.961, 52747.760 25/01/15,01:26:26,05,10,1, 11.9,1,1, 2.978, 10299.666, 421.961, 52747.774 25/01/15,01:26:26,06,10,1, 11.9,1,1, 2.978, 10299.655, 421.957, 52747.732 25/01/15,01:26:26,07,10,1, 11.9,1,1, 2.978, 10299.646, 421.976, 52747.788 25/01/15,01:26:26,08,10,1, 11.9,1,1, 2.978, 10299.631, 421.985, 52747.785 25/01/15,01:26:26,09,10,1, 11.9,1,1, 2.978, 10299.616, 421.980, 52747.861 25/01/15,01:26:26,10,10,1, 11.9,1,1, 2.978, 10299.597, 421.976, 52747.822 25/01/15,01:26:26,11,10,1, 11.9,1,1, 2.978, 10299.594, 421.987, 52747.681 25/01/15,01:26:26,12,10,1, 11.9,1,1, 2.978, 10299.597, 421.985, 52747.732 25/01/15,01:26:26,13,10,1, 11.9,1,1, 2.978, 10299.566, 421.984, 52747.756 25/01/15,01:26:26,14,10,1, 11.9,1,1, 2.978, 10299.560, 421.977, 52747.802 25/01/15,01:26:26,15,10,1, 11.9,1,1, 2.978, 10299.536, 421.997, 52747.892 25/01/15,01:26:26,16,10,1, 11.9,1,1, 2.978, 10299.559, 422.020, 52747.954 25/01/15,01:26:26,17,10,1, 11.9,1,1, 2.978, 10299.518, 422.010, 52747.889 25/01/15,01:26:26,18,10,1, 11.9,1,1, 2.978, 10299.512, 422.006, 52747.891 25/01/15,01:26:26,19,10,1, 11.9,1,1, 2.978, 10299.484, 422.014, 52747.882 25/01/15,01:26:27,00,10,1, 12.0,1,1, 2.974, 10299.476, 422.014, 52747.882 25/01/15,01:26:27,01,10,1, 12.0,1,1, 2.974, 10299.469, 422.035, 52747.864 25/01/15,01:26:27,02,10,1, 12.0,1,1, 2.974, 10299.445, 422.041, 52747.896 25/01/15,01:26:27,03,10,1, 12.0,1,1, 2.974, 10299.461, 422.063, 52747.893 25/01/15,01:26:27,04,10,1, 12.0,1,1, 2.974, 10299.440, 422.044, 52747.959 25/01/15,01:26:27,05,10,1, 12.0,1,1, 2.974, 10299.428, 422.037, 52747.951 25/01/15,01:26:27,06,10,1, 12.0,1,1, 2.974, 10299.413, 422.097, 52747.924 25/01/15,01:26:27,07,10,1, 12.0,1,1, 2.974, 10299.397, 422.093, 52748.008 25/01/15,01:26:27,08,10,1, 12.0,1,1, 2.974, 10299.400, 422.120, 52748.004 25/01/15,01:26:27,09,10,1, 12.0,1,1, 2.974, 10299.366, 422.095, 52747.954 25/01/15,01:26:27,10,10,1, 12.0,1,1, 2.974, 10299.349, 422.123, 52747.992 25/01/15,01:26:27,11,10,1, 12.0,1,1, 2.974, 10299.345, 422.114, 52747.888 25/01/15,01:26:27,12,10,1, 12.0,1,1, 2.974, 10299.323, 422.145, 52747.983 25/01/15,01:26:27,13,10,1, 12.0,1,1, 2.974, 10299.342, 422.148, 52748.028 25/01/15,01:26:27,14,10,1, 12.0,1,1, 2.974, 10299.301, 422.156, 52748.014 25/01/15,01:26:27,15,10,1, 12.0,1,1, 2.974, 10299.276, 422.152, 52748.043 25/01/15,01:26:27,16,10,1, 12.0,1,1, 2.974, 10299.276, 422.159, 52748.082 25/01/15,01:26:27,17,10,1, 12.0,1,1, 2.974, 10299.252, 422.160, 52748.041 25/01/15,01:26:27,18,10,1, 12.0,1,1, 2.974, 10299.232, 422.205, 52748.045 25/01/15,01:26:27,19,10,1, 12.0,1,1, 2.974, 10299.206, 422.185, 52748.015 25/01/15,01:26:28,00,10,1, 12.0,1,1, 2.983, 10299.201, 422.185, 52748.015 25/01/15,01:26:28,01,10,1, 12.0,1,1, 2.983, 10299.209, 422.204, 52748.054 25/01/15,01:26:28,02,10,1, 12.0,1,1, 2.983, 10299.169, 422.215, 52748.206 25/01/15,01:26:28,03,10,1, 12.0,1,1, 2.983, 10299.182, 422.253, 52748.150 25/01/15,01:26:28,04,10,1, 12.0,1,1, 2.983, 10299.149, 422.258, 52748.162 25/01/15,01:26:28,05,10,1, 12.0,1,1, 2.983, 10299.127, 422.265, 52748.122 25/01/15,01:26:28,06,10,1, 12.0,1,1, 2.983, 10299.125, 422.282, 52748.146 25/01/15,01:26:28,07,10,1, 12.0,1,1, 2.983, 10299.136, 422.276, 52748.166 25/01/15,01:26:28,08,10,1, 12.0,1,1, 2.983, 10299.128, 422.282, 52748.127 25/01/15,01:26:28,09,10,1, 12.0,1,1, 2.983, 10299.119, 422.329, 52748.197 25/01/15,01:26:28,10,10,1, 12.0,1,1, 2.983, 10299.100, 422.344, 52748.241 25/01/15,01:26:28,11,10,1, 12.0,1,1, 2.983, 10299.083, 422.354, 52748.263 25/01/15,01:26:28,12,10,1, 12.0,1,1, 2.983, 10299.063, 422.370, 52748.281 25/01/15,01:26:28,13,10,1, 12.0,1,1, 2.983, 10299.079, 422.353, 52748.353 25/01/15,01:26:28,14,10,1, 12.0,1,1, 2.983, 10299.070, 422.401, 52748.359 25/01/15,01:26:28,15,10,1, 12.0,1,1, 2.983, 10299.054, 422.373, 52748.281 25/01/15,01:26:28,16,10,1, 12.0,1,1, 2.983, 10299.059, 422.403, 52748.294 25/01/15,01:26:28,17,10,1, 12.0,1,1, 2.983, 10299.048, 422.436, 52748.275 25/01/15,01:26:28,18,10,1, 12.0,1,1, 2.983, 10299.017, 422.435, 52748.277 25/01/15,01:26:28,19,10,1, 12.0,1,1, 2.983, 10299.013, 422.443, 52748.255 25/01/15,01:26:29,00,10,1, 11.9,1,1, 2.985, 10299.009, 422.443, 52748.255 25/01/15,01:26:29,01,10,1, 11.9,1,1, 2.985, 10298.971, 422.467, 52748.345 25/01/15,01:26:29,02,10,1, 11.9,1,1, 2.985, 10298.985, 422.492, 52748.402 25/01/15,01:26:29,03,10,1, 11.9,1,1, 2.985, 10298.958, 422.503, 52748.331 25/01/15,01:26:29,04,10,1, 11.9,1,1, 2.985, 10298.936, 422.521, 52748.294 25/01/15,01:26:29,05,10,1, 11.9,1,1, 2.985, 10298.915, 422.520, 52748.329 25/01/15,01:26:29,06,10,1, 11.9,1,1, 2.985, 10298.916, 422.520, 52748.413 25/01/15,01:26:29,07,10,1, 11.9,1,1, 2.985, 10298.892, 422.550, 52748.418 25/01/15,01:26:29,08,10,1, 11.9,1,1, 2.985, 10298.884, 422.579, 52748.433 25/01/15,01:26:29,09,10,1, 11.9,1,1, 2.985, 10298.850, 422.590, 52748.508 25/01/15,01:26:29,10,10,1, 11.9,1,1, 2.985, 10298.841, 422.587, 52748.448 25/01/15,01:26:29,11,10,1, 11.9,1,1, 2.985, 10298.820, 422.602, 52748.411 25/01/15,01:26:29,12,10,1, 11.9,1,1, 2.985, 10298.796, 422.614, 52748.356 25/01/15,01:26:29,13,10,1, 11.9,1,1, 2.985, 10298.783, 422.632, 52748.487 25/01/15,01:26:29,14,10,1, 11.9,1,1, 2.985, 10298.770, 422.627, 52748.506 25/01/15,01:26:29,15,10,1, 11.9,1,1, 2.985, 10298.746, 422.643, 52748.395 25/01/15,01:26:29,16,10,1, 11.9,1,1, 2.985, 10298.717, 422.657, 52748.396 25/01/15,01:26:29,17,10,1, 11.9,1,1, 2.985, 10298.732, 422.670, 52748.538 25/01/15,01:26:29,18,10,1, 11.9,1,1, 2.985, 10298.666, 422.685, 52748.565 25/01/15,01:26:29,19,10,1, 11.9,1,1, 2.985, 10298.671, 422.711, 52748.535 25/01/15,01:26:30,00,10,1, 11.8,1,1, 2.976, 10298.667, 422.711, 52748.535 25/01/15,01:26:30,01,10,1, 11.8,1,1, 2.976, 10298.611, 422.704, 52748.555 25/01/15,01:26:30,02,10,1, 11.8,1,1, 2.976, 10298.601, 422.734, 52748.433 25/01/15,01:26:30,03,10,1, 11.8,1,1, 2.976, 10298.577, 422.751, 52748.381 25/01/15,01:26:30,04,10,1, 11.8,1,1, 2.976, 10298.540, 422.761, 52748.480 25/01/15,01:26:30,05,10,1, 11.8,1,1, 2.976, 10298.557, 422.796, 52748.526 25/01/15,01:26:30,06,10,1, 11.8,1,1, 2.976, 10298.534, 422.784, 52748.492 25/01/15,01:26:30,07,10,1, 11.8,1,1, 2.976, 10298.524, 422.831, 52748.590 25/01/15,01:26:30,08,10,1, 11.8,1,1, 2.976, 10298.465, 422.851, 52748.671 25/01/15,01:26:30,09,10,1, 11.8,1,1, 2.976, 10298.454, 422.853, 52748.552 25/01/15,01:26:30,10,10,1, 11.8,1,1, 2.976, 10298.451, 422.858, 52748.555 25/01/15,01:26:30,11,10,1, 11.8,1,1, 2.976, 10298.409, 422.888, 52748.571 25/01/15,01:26:30,12,10,1, 11.8,1,1, 2.976, 10298.389, 422.921, 52748.593 25/01/15,01:26:30,13,10,1, 11.8,1,1, 2.976, 10298.365, 422.917, 52748.613 25/01/15,01:26:30,14,10,1, 11.8,1,1, 2.976, 10298.357, 422.931, 52748.589 25/01/15,01:26:30,15,10,1, 11.8,1,1, 2.976, 10298.362, 422.953, 52748.612 25/01/15,01:26:30,16,10,1, 11.8,1,1, 2.976, 10298.317, 422.963, 52748.673 25/01/15,01:26:30,17,10,1, 11.8,1,1, 2.976, 10298.313, 422.992, 52748.665 25/01/15,01:26:30,18,10,1, 11.8,1,1, 2.976, 10298.296, 422.989, 52748.537 25/01/15,01:26:30,19,10,1, 11.8,1,1, 2.976, 10298.274, 423.017, 52748.579 25/01/15,01:26:31,00,10,1, 11.9,1,1, 2.978, 10298.266, 423.017, 52748.579 25/01/15,01:26:31,01,10,1, 11.9,1,1, 2.978, 10298.271, 423.052, 52748.695 25/01/15,01:26:31,02,10,1, 11.9,1,1, 2.978, 10298.246, 423.057, 52748.601 25/01/15,01:26:31,03,10,1, 11.9,1,1, 2.978, 10298.246, 423.110, 52748.670 25/01/15,01:26:31,04,10,1, 11.9,1,1, 2.978, 10298.198, 423.113, 52748.756 25/01/15,01:26:31,05,10,1, 11.9,1,1, 2.978, 10298.177, 423.117, 52748.677 25/01/15,01:26:31,06,10,1, 11.9,1,1, 2.978, 10298.167, 423.161, 52748.726 25/01/15,01:26:31,07,10,1, 11.9,1,1, 2.978, 10298.171, 423.162, 52748.757 25/01/15,01:26:31,08,10,1, 11.9,1,1, 2.978, 10298.151, 423.183, 52748.736 25/01/15,01:26:31,09,10,1, 11.9,1,1, 2.978, 10298.136, 423.177, 52748.659 25/01/15,01:26:31,10,10,1, 11.9,1,1, 2.978, 10298.149, 423.198, 52748.631 25/01/15,01:26:31,11,10,1, 11.9,1,1, 2.978, 10298.117, 423.243, 52748.716 25/01/15,01:26:31,12,10,1, 11.9,1,1, 2.978, 10298.131, 423.284, 52748.751 25/01/15,01:26:31,13,10,1, 11.9,1,1, 2.978, 10298.088, 423.280, 52748.851 25/01/15,01:26:31,14,10,1, 11.9,1,1, 2.978, 10298.076, 423.301, 52748.788 25/01/15,01:26:31,15,10,1, 11.9,1,1, 2.978, 10298.049, 423.297, 52748.792 25/01/15,01:26:31,16,10,1, 11.9,1,1, 2.978, 10298.062, 423.327, 52748.738 25/01/15,01:26:31,17,10,1, 11.9,1,1, 2.978, 10298.035, 423.343, 52748.727 25/01/15,01:26:31,18,10,1, 11.9,1,1, 2.978, 10297.979, 423.363, 52748.720 25/01/15,01:26:31,19,10,1, 11.9,1,1, 2.978, 10298.007, 423.373, 52748.715 25/01/15,01:26:32,00,10,1, 11.9,1,1, 2.977, 10297.999, 423.373, 52748.715 25/01/15,01:26:32,01,10,1, 11.9,1,1, 2.977, 10297.967, 423.438, 52748.753 25/01/15,01:26:32,02,10,1, 11.9,1,1, 2.977, 10297.960, 423.448, 52748.826 25/01/15,01:26:32,03,10,1, 11.9,1,1, 2.977, 10297.959, 423.453, 52748.865 25/01/15,01:26:32,04,10,1, 11.9,1,1, 2.977, 10297.930, 423.500, 52748.883 25/01/15,01:26:32,05,10,1, 11.9,1,1, 2.977, 10297.922, 423.488, 52748.883 25/01/15,01:26:32,06,10,1, 11.9,1,1, 2.977, 10297.929, 423.513, 52748.842 25/01/15,01:26:32,07,10,1, 11.9,1,1, 2.977, 10297.926, 423.538, 52748.839 25/01/15,01:26:32,08,10,1, 11.9,1,1, 2.977, 10297.884, 423.541, 52748.831 25/01/15,01:26:32,09,10,1, 11.9,1,1, 2.977, 10297.857, 423.598, 52748.882 25/01/15,01:26:32,10,10,1, 11.9,1,1, 2.977, 10297.849, 423.613, 52748.860 25/01/15,01:26:32,11,10,1, 11.9,1,1, 2.977, 10297.845, 423.608, 52748.934 25/01/15,01:26:32,12,10,1, 11.9,1,1, 2.977, 10297.828, 423.647, 52748.960 25/01/15,01:26:32,13,10,1, 11.9,1,1, 2.977, 10297.799, 423.653, 52748.916 25/01/15,01:26:32,14,10,1, 11.9,1,1, 2.977, 10297.811, 423.668, 52748.846 25/01/15,01:26:32,15,10,1, 11.9,1,1, 2.977, 10297.786, 423.679, 52748.850 25/01/15,01:26:32,16,10,1, 11.9,1,1, 2.977, 10297.774, 423.661, 52748.938 25/01/15,01:26:32,17,10,1, 11.9,1,1, 2.977, 10297.754, 423.692, 52748.877 25/01/15,01:26:32,18,10,1, 11.9,1,1, 2.977, 10297.769, 423.687, 52748.909 25/01/15,01:26:32,19,10,1, 11.9,1,1, 2.977, 10297.704, 423.720, 52749.028 25/01/15,01:26:33,00,09,1, 11.9,1,1, 2.978, 10297.699, 423.720, 52749.028 25/01/15,01:26:33,01,09,1, 11.9,1,1, 2.978, 10297.697, 423.721, 52748.966 25/01/15,01:26:33,02,09,1, 11.9,1,1, 2.978, 10297.683, 423.738, 52748.894 25/01/15,01:26:33,03,09,1, 11.9,1,1, 2.978, 10297.637, 423.719, 52748.877 25/01/15,01:26:33,04,09,1, 11.9,1,1, 2.978, 10297.641, 423.758, 52748.918 25/01/15,01:26:33,05,09,1, 11.9,1,1, 2.978, 10297.632, 423.760, 52748.887 25/01/15,01:26:33,06,09,1, 11.9,1,1, 2.978, 10297.618, 423.769, 52748.976 25/01/15,01:26:33,07,09,1, 11.9,1,1, 2.978, 10297.584, 423.803, 52749.014 25/01/15,01:26:33,08,09,1, 11.9,1,1, 2.978, 10297.594, 423.810, 52748.996 25/01/15,01:26:33,09,09,1, 11.9,1,1, 2.978, 10297.527, 423.826, 52748.968 25/01/15,01:26:33,10,09,1, 11.9,1,1, 2.978, 10297.540, 423.855, 52749.026 25/01/15,01:26:33,11,09,1, 11.9,1,1, 2.978, 10297.518, 423.871, 52748.959 25/01/15,01:26:33,12,09,1, 11.9,1,1, 2.978, 10297.493, 423.888, 52748.945 25/01/15,01:26:33,13,09,1, 11.9,1,1, 2.978, 10297.503, 423.901, 52748.939 25/01/15,01:26:33,14,09,1, 11.9,1,1, 2.978, 10297.464, 423.925, 52748.981 25/01/15,01:26:33,15,09,1, 11.9,1,1, 2.978, 10297.455, 423.932, 52748.959 25/01/15,01:26:33,16,09,1, 11.9,1,1, 2.978, 10297.460, 423.951, 52748.993 25/01/15,01:26:33,17,09,1, 11.9,1,1, 2.978, 10297.442, 423.982, 52749.022 25/01/15,01:26:33,18,09,1, 11.9,1,1, 2.978, 10297.429, 423.996, 52749.032 25/01/15,01:26:33,19,09,1, 11.9,1,1, 2.978, 10297.405, 423.974, 52748.994 25/01/15,01:26:34,00,09,1, 11.9,1,1, 2.975, 10297.399, 423.974, 52748.994 25/01/15,01:26:34,01,09,1, 11.9,1,1, 2.975, 10297.415, 423.998, 52749.001 25/01/15,01:26:34,02,09,1, 11.9,1,1, 2.975, 10297.394, 424.049, 52749.014 25/01/15,01:26:34,03,09,1, 11.9,1,1, 2.975, 10297.406, 424.039, 52748.942 25/01/15,01:26:34,04,09,1, 11.9,1,1, 2.975, 10297.382, 424.050, 52748.992 25/01/15,01:26:34,05,09,1, 11.9,1,1, 2.975, 10297.379, 424.089, 52749.046 25/01/15,01:26:34,06,09,1, 11.9,1,1, 2.975, 10297.375, 424.113, 52749.047 25/01/15,01:26:34,07,09,1, 11.9,1,1, 2.975, 10297.409, 424.100, 52749.007 25/01/15,01:26:34,08,09,1, 11.9,1,1, 2.975, 10297.339, 424.113, 52748.985 25/01/15,01:26:34,09,09,1, 11.9,1,1, 2.975, 10297.348, 424.162, 52749.021 25/01/15,01:26:34,10,09,1, 11.9,1,1, 2.975, 10297.343, 424.156, 52748.971 25/01/15,01:26:34,11,09,1, 11.9,1,1, 2.975, 10297.358, 424.189, 52748.985 25/01/15,01:26:34,12,09,1, 11.9,1,1, 2.975, 10297.355, 424.223, 52749.081 25/01/15,01:26:34,13,09,1, 11.9,1,1, 2.975, 10297.311, 424.247, 52749.022 25/01/15,01:26:34,14,09,1, 11.9,1,1, 2.975, 10297.315, 424.250, 52749.132 25/01/15,01:26:34,15,09,1, 11.9,1,1, 2.975, 10297.333, 424.263, 52749.067 25/01/15,01:26:34,16,09,1, 11.9,1,1, 2.975, 10297.305, 424.291, 52749.117 25/01/15,01:26:34,17,09,1, 11.9,1,1, 2.975, 10297.353, 424.303, 52748.897 25/01/15,01:26:34,18,09,1, 11.9,1,1, 2.975, 10297.339, 424.339, 52748.986 25/01/15,01:26:34,19,09,1, 11.9,1,1, 2.975, 10297.332, 424.350, 52749.067 25/01/15,01:26:35,00,08,1, 11.9,1,1, 2.978, 10297.332, 424.350, 52749.067 25/01/15,01:26:35,01,08,1, 11.9,1,1, 2.978, 10297.311, 424.387, 52748.988 25/01/15,01:26:35,02,08,1, 11.9,1,1, 2.978, 10297.329, 424.434, 52749.110 25/01/15,01:26:35,03,08,1, 11.9,1,1, 2.978, 10297.331, 424.438, 52749.112 25/01/15,01:26:35,04,08,1, 11.9,1,1, 2.978, 10297.318, 424.442, 52749.085 25/01/15,01:26:35,05,08,1, 11.9,1,1, 2.978, 10297.328, 424.481, 52749.127 25/01/15,01:26:35,06,08,1, 11.9,1,1, 2.978, 10297.323, 424.510, 52749.136 25/01/15,01:26:35,07,08,1, 11.9,1,1, 2.978, 10297.306, 424.512, 52749.071 25/01/15,01:26:35,08,08,1, 11.9,1,1, 2.978, 10297.322, 424.535, 52749.041 25/01/15,01:26:35,09,08,1, 11.9,1,1, 2.978, 10297.309, 424.545, 52749.079 25/01/15,01:26:35,10,08,1, 11.9,1,1, 2.978, 10297.310, 424.569, 52749.175 25/01/15,01:26:35,11,08,1, 11.9,1,1, 2.978, 10297.306, 424.572, 52749.235 25/01/15,01:26:35,12,08,1, 11.9,1,1, 2.978, 10297.321, 424.586, 52749.156 25/01/15,01:26:35,13,08,1, 11.9,1,1, 2.978, 10297.311, 424.597, 52749.191 25/01/15,01:26:35,14,08,1, 11.9,1,1, 2.978, 10297.288, 424.638, 52749.268 25/01/15,01:26:35,15,08,1, 11.9,1,1, 2.978, 10297.300, 424.633, 52749.118 25/01/15,01:26:35,16,08,1, 11.9,1,1, 2.978, 10297.310, 424.628, 52749.108 25/01/15,01:26:35,17,08,1, 11.9,1,1, 2.978, 10297.311, 424.630, 52749.132 25/01/15,01:26:35,18,08,1, 11.9,1,1, 2.978, 10297.308, 424.664, 52749.160 25/01/15,01:26:35,19,08,1, 11.9,1,1, 2.978, 10297.291, 424.684, 52749.233 25/01/15,01:26:36,00,08,1, 11.9,1,1, 2.975, 10297.290, 424.684, 52749.233 25/01/15,01:26:36,01,08,1, 11.9,1,1, 2.975, 10297.309, 424.681, 52749.149 25/01/15,01:26:36,02,08,1, 11.9,1,1, 2.975, 10297.266, 424.705, 52749.305 25/01/15,01:26:36,03,08,1, 11.9,1,1, 2.975, 10297.239, 424.734, 52749.328 25/01/15,01:26:36,04,08,1, 11.9,1,1, 2.975, 10297.254, 424.709, 52749.205 25/01/15,01:26:36,05,08,1, 11.9,1,1, 2.975, 10297.283, 424.734, 52749.147 25/01/15,01:26:36,06,08,1, 11.9,1,1, 2.975, 10297.270, 424.736, 52749.227 25/01/15,01:26:36,07,08,1, 11.9,1,1, 2.975, 10297.247, 424.781, 52749.262 25/01/15,01:26:36,08,08,1, 11.9,1,1, 2.975, 10297.248, 424.789, 52749.274 25/01/15,01:26:36,09,08,1, 11.9,1,1, 2.975, 10297.213, 424.823, 52749.313 25/01/15,01:26:36,10,08,1, 11.9,1,1, 2.975, 10297.221, 424.819, 52749.345 25/01/15,01:26:36,11,08,1, 11.9,1,1, 2.975, 10297.201, 424.839, 52749.328 25/01/15,01:26:36,12,08,1, 11.9,1,1, 2.975, 10297.202, 424.863, 52749.327 25/01/15,01:26:36,13,08,1, 11.9,1,1, 2.975, 10297.168, 424.879, 52749.355 25/01/15,01:26:36,14,08,1, 11.9,1,1, 2.975, 10297.174, 424.863, 52749.265 25/01/15,01:26:36,15,08,1, 11.9,1,1, 2.975, 10297.157, 424.920, 52749.323 25/01/15,01:26:36,16,08,1, 11.9,1,1, 2.975, 10297.165, 424.921, 52749.335 25/01/15,01:26:36,17,08,1, 11.9,1,1, 2.975, 10297.144, 424.932, 52749.340 25/01/15,01:26:36,18,08,1, 11.9,1,1, 2.975, 10297.140, 424.947, 52749.376 25/01/15,01:26:36,19,08,1, 11.9,1,1, 2.975, 10297.134, 424.974, 52749.370 25/01/15,01:26:37,00,08,1, 11.9,1,1, 2.977, 10297.132, 424.974, 52749.370 25/01/15,01:26:37,01,08,1, 11.9,1,1, 2.977, 10297.068, 425.018, 52749.355 25/01/15,01:26:37,02,08,1, 11.9,1,1, 2.977, 10297.066, 425.044, 52749.427 25/01/15,01:26:37,03,08,1, 11.9,1,1, 2.977, 10297.064, 425.054, 52749.441 25/01/15,01:26:37,04,08,1, 11.9,1,1, 2.977, 10297.029, 425.068, 52749.464 25/01/15,01:26:37,05,08,1, 11.9,1,1, 2.977, 10297.050, 425.099, 52749.438 25/01/15,01:26:37,06,08,1, 11.9,1,1, 2.977, 10297.005, 425.125, 52749.536 25/01/15,01:26:37,07,08,1, 11.9,1,1, 2.977, 10296.989, 425.151, 52749.498 25/01/15,01:26:37,08,08,1, 11.9,1,1, 2.977, 10296.992, 425.179, 52749.472 25/01/15,01:26:37,09,08,1, 11.9,1,1, 2.977, 10296.988, 425.210, 52749.539 25/01/15,01:26:37,10,08,1, 11.9,1,1, 2.977, 10296.970, 425.231, 52749.459 25/01/15,01:26:37,11,08,1, 11.9,1,1, 2.977, 10296.965, 425.259, 52749.537 25/01/15,01:26:37,12,08,1, 11.9,1,1, 2.977, 10296.989, 425.307, 52749.523 25/01/15,01:26:37,13,08,1, 11.9,1,1, 2.977, 10296.955, 425.309, 52749.557 25/01/15,01:26:37,14,08,1, 11.9,1,1, 2.977, 10296.920, 425.341, 52749.613 25/01/15,01:26:37,15,08,1, 11.9,1,1, 2.977, 10296.911, 425.341, 52749.636 25/01/15,01:26:37,16,08,1, 11.9,1,1, 2.977, 10296.928, 425.400, 52749.674 25/01/15,01:26:37,17,08,1, 11.9,1,1, 2.977, 10296.898, 425.434, 52749.766 25/01/15,01:26:37,18,08,1, 11.9,1,1, 2.977, 10296.904, 425.436, 52749.726 25/01/15,01:26:37,19,08,1, 11.9,1,1, 2.977, 10296.881, 425.460, 52749.620 25/01/15,01:26:38,00,08,1, 11.9,1,1, 2.976, 10296.873, 425.460, 52749.620 25/01/15,01:26:38,01,08,1, 11.9,1,1, 2.976, 10296.858, 425.487, 52749.593 25/01/15,01:26:38,02,08,1, 11.9,1,1, 2.976, 10296.873, 425.511, 52749.620 25/01/15,01:26:38,03,08,1, 11.9,1,1, 2.976, 10296.858, 425.533, 52749.801 25/01/15,01:26:38,04,08,1, 11.9,1,1, 2.976, 10296.863, 425.572, 52749.818 25/01/15,01:26:38,05,08,1, 11.9,1,1, 2.976, 10296.825, 425.570, 52749.858 25/01/15,01:26:38,06,08,1, 11.9,1,1, 2.976, 10296.846, 425.607, 52749.851 25/01/15,01:26:38,07,08,1, 11.9,1,1, 2.976, 10296.828, 425.592, 52749.781 25/01/15,01:26:38,08,08,1, 11.9,1,1, 2.976, 10296.856, 425.635, 52749.802 25/01/15,01:26:38,09,08,1, 11.9,1,1, 2.976, 10296.856, 425.659, 52749.863 25/01/15,01:26:38,10,08,1, 11.9,1,1, 2.976, 10296.831, 425.647, 52749.783 25/01/15,01:26:38,11,08,1, 11.9,1,1, 2.976, 10296.816, 425.690, 52749.883 25/01/15,01:26:38,12,08,1, 11.9,1,1, 2.976, 10296.846, 425.699, 52749.898 25/01/15,01:26:38,13,08,1, 11.9,1,1, 2.976, 10296.850, 425.723, 52749.911 25/01/15,01:26:38,14,08,1, 11.9,1,1, 2.976, 10296.836, 425.740, 52749.899 25/01/15,01:26:38,15,08,1, 11.9,1,1, 2.976, 10296.838, 425.736, 52749.859 25/01/15,01:26:38,16,08,1, 11.9,1,1, 2.976, 10296.848, 425.770, 52749.987 25/01/15,01:26:38,17,08,1, 11.9,1,1, 2.976, 10296.819, 425.799, 52749.998 25/01/15,01:26:38,18,08,1, 11.9,1,1, 2.976, 10296.822, 425.790, 52749.999 25/01/15,01:26:38,19,08,1, 11.9,1,1, 2.976, 10296.853, 425.823, 52750.055 25/01/15,01:26:39,00,08,1, 11.9,1,1, 2.977, 10296.848, 425.823, 52750.055 25/01/15,01:26:39,01,08,1, 11.9,1,1, 2.977, 10296.841, 425.868, 52750.183 25/01/15,01:26:39,02,08,1, 11.9,1,1, 2.977, 10296.795, 425.871, 52750.137 25/01/15,01:26:39,03,08,1, 11.9,1,1, 2.977, 10296.807, 425.858, 52750.081 25/01/15,01:26:39,04,08,1, 11.9,1,1, 2.977, 10296.790, 425.890, 52750.038 25/01/15,01:26:39,05,08,1, 11.9,1,1, 2.977, 10296.812, 425.930, 52750.089 25/01/15,01:26:39,06,08,1, 11.9,1,1, 2.977, 10296.795, 425.914, 52750.047 25/01/15,01:26:39,07,08,1, 11.9,1,1, 2.977, 10296.770, 425.915, 52750.051 25/01/15,01:26:39,08,08,1, 11.9,1,1, 2.977, 10296.771, 425.949, 52750.015 25/01/15,01:26:39,09,08,1, 11.9,1,1, 2.977, 10296.780, 425.977, 52750.073 25/01/15,01:26:39,10,08,1, 11.9,1,1, 2.977, 10296.765, 425.982, 52750.174 25/01/15,01:26:39,11,08,1, 11.9,1,1, 2.977, 10296.773, 425.990, 52750.154 25/01/15,01:26:39,12,08,1, 11.9,1,1, 2.977, 10296.763, 426.007, 52750.215 25/01/15,01:26:39,13,08,1, 11.9,1,1, 2.977, 10296.756, 426.023, 52750.216 25/01/15,01:26:39,14,08,1, 11.9,1,1, 2.977, 10296.760, 426.009, 52750.208 25/01/15,01:26:39,15,08,1, 11.9,1,1, 2.977, 10296.763, 426.039, 52750.174 25/01/15,01:26:39,16,08,1, 11.9,1,1, 2.977, 10296.746, 426.043, 52750.175 25/01/15,01:26:39,17,08,1, 11.9,1,1, 2.977, 10296.727, 426.035, 52750.182 25/01/15,01:26:39,18,08,1, 11.9,1,1, 2.977, 10296.692, 426.063, 52750.246 25/01/15,01:26:39,19,08,1, 11.9,1,1, 2.977, 10296.686, 426.091, 52750.338 25/01/15,01:26:40,00,08,1, 11.9,1,1, 2.975, 10296.681, 426.091, 52750.338 25/01/15,01:26:40,01,08,1, 11.9,1,1, 2.975, 10296.679, 426.105, 52750.285 25/01/15,01:26:40,02,08,1, 11.9,1,1, 2.975, 10296.676, 426.138, 52750.297 25/01/15,01:26:40,03,08,1, 11.9,1,1, 2.975, 10296.659, 426.123, 52750.266 25/01/15,01:26:40,04,08,1, 11.9,1,1, 2.975, 10296.656, 426.147, 52750.294 25/01/15,01:26:40,05,08,1, 11.9,1,1, 2.975, 10296.623, 426.118, 52750.274 25/01/15,01:26:40,06,08,1, 11.9,1,1, 2.975, 10296.633, 426.148, 52750.404 25/01/15,01:26:40,07,08,1, 11.9,1,1, 2.975, 10296.626, 426.146, 52750.277 25/01/15,01:26:40,08,08,1, 11.9,1,1, 2.975, 10296.616, 426.176, 52750.343 25/01/15,01:26:40,09,08,1, 11.9,1,1, 2.975, 10296.613, 426.183, 52750.434 25/01/15,01:26:40,10,08,1, 11.9,1,1, 2.975, 10296.605, 426.202, 52750.412 25/01/15,01:26:40,11,08,1, 11.9,1,1, 2.975, 10296.597, 426.208, 52750.494 25/01/15,01:26:40,12,08,1, 11.9,1,1, 2.975, 10296.579, 426.222, 52750.447 25/01/15,01:26:40,13,08,1, 11.9,1,1, 2.975, 10296.547, 426.224, 52750.384 25/01/15,01:26:40,14,08,1, 11.9,1,1, 2.975, 10296.565, 426.242, 52750.364 25/01/15,01:26:40,15,08,1, 11.9,1,1, 2.975, 10296.532, 426.259, 52750.454 25/01/15,01:26:40,16,08,1, 11.9,1,1, 2.975, 10296.516, 426.280, 52750.547 25/01/15,01:26:40,17,08,1, 11.9,1,1, 2.975, 10296.530, 426.299, 52750.578 25/01/15,01:26:40,18,08,1, 11.9,1,1, 2.975, 10296.507, 426.323, 52750.583 25/01/15,01:26:40,19,08,1, 11.9,1,1, 2.975, 10296.507, 426.324, 52750.549 25/01/15,01:26:41,00,08,1, 11.9,1,1, 2.975, 10296.506, 426.324, 52750.549 25/01/15,01:26:41,01,08,1, 11.9,1,1, 2.975, 10296.499, 426.312, 52750.323 25/01/15,01:26:41,02,08,1, 11.9,1,1, 2.975, 10296.487, 426.364, 52750.510 25/01/15,01:26:41,03,08,1, 11.9,1,1, 2.975, 10296.511, 426.361, 52750.596 25/01/15,01:26:41,04,08,1, 11.9,1,1, 2.975, 10296.493, 426.376, 52750.555 25/01/15,01:26:41,05,08,1, 11.9,1,1, 2.975, 10296.468, 426.380, 52750.628 25/01/15,01:26:41,06,08,1, 11.9,1,1, 2.975, 10296.462, 426.366, 52750.583 25/01/15,01:26:41,07,08,1, 11.9,1,1, 2.975, 10296.448, 426.404, 52750.671 25/01/15,01:26:41,08,08,1, 11.9,1,1, 2.975, 10296.478, 426.398, 52750.666 25/01/15,01:26:41,09,08,1, 11.9,1,1, 2.975, 10296.458, 426.420, 52750.596 25/01/15,01:26:41,10,08,1, 11.9,1,1, 2.975, 10296.443, 426.406, 52750.623 25/01/15,01:26:41,11,08,1, 11.9,1,1, 2.975, 10296.441, 426.418, 52750.701 25/01/15,01:26:41,12,08,1, 11.9,1,1, 2.975, 10296.440, 426.451, 52750.767 25/01/15,01:26:41,13,08,1, 11.9,1,1, 2.975, 10296.426, 426.429, 52750.656 25/01/15,01:26:41,14,08,1, 11.9,1,1, 2.975, 10296.430, 426.437, 52750.697 25/01/15,01:26:41,15,08,1, 11.9,1,1, 2.975, 10296.405, 426.456, 52750.665 25/01/15,01:26:41,16,08,1, 11.9,1,1, 2.975, 10296.405, 426.475, 52750.707 25/01/15,01:26:41,17,08,1, 11.9,1,1, 2.975, 10296.395, 426.467, 52750.712 25/01/15,01:26:41,18,08,1, 11.9,1,1, 2.975, 10296.402, 426.469, 52750.748 25/01/15,01:26:41,19,08,1, 11.9,1,1, 2.975, 10296.363, 426.468, 52750.682 25/01/15,01:26:42,00,08,1, 11.9,1,1, 2.972, 10296.355, 426.468, 52750.682 25/01/15,01:26:42,01,08,1, 11.9,1,1, 2.972, 10296.355, 426.491, 52750.792 25/01/15,01:26:42,02,08,1, 11.9,1,1, 2.972, 10296.358, 426.480, 52750.851 25/01/15,01:26:42,03,08,1, 11.9,1,1, 2.972, 10296.335, 426.499, 52750.838 25/01/15,01:26:42,04,08,1, 11.9,1,1, 2.972, 10296.320, 426.487, 52750.933 25/01/15,01:26:42,05,08,1, 11.9,1,1, 2.972, 10296.299, 426.489, 52750.839 25/01/15,01:26:42,06,08,1, 11.9,1,1, 2.972, 10296.307, 426.475, 52750.860 25/01/15,01:26:42,07,08,1, 11.9,1,1, 2.972, 10296.303, 426.481, 52750.805 25/01/15,01:26:42,08,08,1, 11.9,1,1, 2.972, 10296.284, 426.469, 52750.767 25/01/15,01:26:42,09,08,1, 11.9,1,1, 2.972, 10296.292, 426.488, 52750.764 25/01/15,01:26:42,10,08,1, 11.9,1,1, 2.972, 10296.265, 426.489, 52750.923 25/01/15,01:26:42,11,08,1, 11.9,1,1, 2.972, 10296.265, 426.509, 52750.947 25/01/15,01:26:42,12,08,1, 11.9,1,1, 2.972, 10296.247, 426.500, 52751.020 25/01/15,01:26:42,13,08,1, 11.9,1,1, 2.972, 10296.207, 426.503, 52751.027 25/01/15,01:26:42,14,08,1, 11.9,1,1, 2.972, 10296.225, 426.516, 52750.915 25/01/15,01:26:42,15,08,1, 11.9,1,1, 2.972, 10296.216, 426.483, 52750.953 25/01/15,01:26:42,16,08,1, 11.9,1,1, 2.972, 10296.198, 426.503, 52750.905 25/01/15,01:26:42,17,08,1, 11.9,1,1, 2.972, 10296.190, 426.487, 52750.958 25/01/15,01:26:42,18,08,1, 11.9,1,1, 2.972, 10296.195, 426.504, 52750.950 25/01/15,01:26:42,19,08,1, 11.9,1,1, 2.972, 10296.202, 426.502, 52750.916 25/01/15,01:26:43,00,09,1, 11.9,1,1, 2.974, 10296.197, 426.502, 52750.916 25/01/15,01:26:43,01,09,1, 11.9,1,1, 2.974, 10296.151, 426.502, 52750.992 25/01/15,01:26:43,02,09,1, 11.9,1,1, 2.974, 10296.149, 426.518, 52751.043 25/01/15,01:26:43,03,09,1, 11.9,1,1, 2.974, 10296.104, 426.492, 52751.068 25/01/15,01:26:43,04,09,1, 11.9,1,1, 2.974, 10296.103, 426.491, 52751.094 25/01/15,01:26:43,05,09,1, 11.9,1,1, 2.974, 10296.087, 426.504, 52751.067 25/01/15,01:26:43,06,09,1, 11.9,1,1, 2.974, 10296.100, 426.509, 52751.046 25/01/15,01:26:43,07,09,1, 11.9,1,1, 2.974, 10296.071, 426.487, 52751.027 25/01/15,01:26:43,08,09,1, 11.9,1,1, 2.974, 10296.044, 426.490, 52751.128 25/01/15,01:26:43,09,09,1, 11.9,1,1, 2.974, 10296.052, 426.504, 52751.131 25/01/15,01:26:43,10,09,1, 11.9,1,1, 2.974, 10296.048, 426.504, 52751.085 25/01/15,01:26:43,11,09,1, 11.9,1,1, 2.974, 10296.027, 426.488, 52751.170 25/01/15,01:26:43,12,09,1, 11.9,1,1, 2.974, 10296.015, 426.471, 52751.067 25/01/15,01:26:43,13,09,1, 11.9,1,1, 2.974, 10296.005, 426.471, 52751.010 25/01/15,01:26:43,14,09,1, 11.9,1,1, 2.974, 10295.995, 426.453, 52751.022 25/01/15,01:26:43,15,09,1, 11.9,1,1, 2.974, 10295.946, 426.454, 52751.012 25/01/15,01:26:43,16,09,1, 11.9,1,1, 2.974, 10295.979, 426.455, 52751.111 25/01/15,01:26:43,17,09,1, 11.9,1,1, 2.974, 10295.943, 426.496, 52751.274 25/01/15,01:26:43,18,09,1, 11.9,1,1, 2.974, 10295.924, 426.485, 52751.556 25/01/15,01:26:43,19,09,1, 11.9,1,1, 2.974, 10295.967, 426.470, 52751.162 25/01/15,01:26:44,00,09,1, 11.9,1,1, 2.972, 10295.963, 426.470, 52751.162 25/01/15,01:26:44,01,09,1, 11.9,1,1, 2.972, 10295.929, 426.479, 52751.194 25/01/15,01:26:44,02,09,1, 11.9,1,1, 2.972, 10295.900, 426.444, 52751.101 25/01/15,01:26:44,03,09,1, 11.9,1,1, 2.972, 10295.889, 426.470, 52751.101 25/01/15,01:26:44,04,09,1, 11.9,1,1, 2.972, 10295.881, 426.476, 52751.176 25/01/15,01:26:44,05,09,1, 11.9,1,1, 2.972, 10295.864, 426.454, 52751.151 25/01/15,01:26:44,06,09,1, 11.9,1,1, 2.972, 10295.843, 426.475, 52751.229 25/01/15,01:26:44,07,09,1, 11.9,1,1, 2.972, 10295.838, 426.464, 52751.187 25/01/15,01:26:44,08,09,1, 11.9,1,1, 2.972, 10295.808, 426.486, 52751.263 25/01/15,01:26:44,09,09,1, 11.9,1,1, 2.972, 10295.820, 426.468, 52751.377 25/01/15,01:26:44,10,09,1, 11.9,1,1, 2.972, 10295.795, 426.468, 52751.288 25/01/15,01:26:44,11,09,1, 11.9,1,1, 2.972, 10295.798, 426.461, 52751.201 25/01/15,01:26:44,12,09,1, 11.9,1,1, 2.972, 10295.773, 426.462, 52751.304 25/01/15,01:26:44,13,09,1, 11.9,1,1, 2.972, 10295.792, 426.460, 52751.329 25/01/15,01:26:44,14,09,1, 11.9,1,1, 2.972, 10295.758, 426.464, 52751.324 25/01/15,01:26:44,15,09,1, 11.9,1,1, 2.972, 10295.765, 426.462, 52751.280 25/01/15,01:26:44,16,09,1, 11.9,1,1, 2.972, 10295.769, 426.448, 52751.416 25/01/15,01:26:44,17,09,1, 11.9,1,1, 2.972, 10295.739, 426.443, 52751.369 25/01/15,01:26:44,18,09,1, 11.9,1,1, 2.972, 10295.726, 426.443, 52751.120 25/01/15,01:26:44,19,09,1, 11.9,1,1, 2.972, 10295.669, 426.460, 52751.452 25/01/15,01:26:45,00,10,1, 12.0,1,1, 2.976, 10295.663, 426.460, 52751.452 25/01/15,01:26:45,01,10,1, 12.0,1,1, 2.976, 10295.714, 426.430, 52751.413 25/01/15,01:26:45,02,10,1, 12.0,1,1, 2.976, 10295.704, 426.413, 52751.377 25/01/15,01:26:45,03,10,1, 12.0,1,1, 2.976, 10295.675, 426.415, 52751.405 25/01/15,01:26:45,04,10,1, 12.0,1,1, 2.976, 10295.684, 426.420, 52751.454 25/01/15,01:26:45,05,10,1, 12.0,1,1, 2.976, 10295.652, 426.389, 52751.470 25/01/15,01:26:45,06,10,1, 12.0,1,1, 2.976, 10295.653, 426.418, 52751.436 25/01/15,01:26:45,07,10,1, 12.0,1,1, 2.976, 10295.618, 426.406, 52751.374 25/01/15,01:26:45,08,10,1, 12.0,1,1, 2.976, 10295.621, 426.399, 52751.387 25/01/15,01:26:45,09,10,1, 12.0,1,1, 2.976, 10295.614, 426.374, 52751.306 25/01/15,01:26:45,10,10,1, 12.0,1,1, 2.976, 10295.600, 426.361, 52751.378 25/01/15,01:26:45,11,10,1, 12.0,1,1, 2.976, 10295.563, 426.367, 52751.463 25/01/15,01:26:45,12,10,1, 12.0,1,1, 2.976, 10295.555, 426.348, 52751.479 25/01/15,01:26:45,13,10,1, 12.0,1,1, 2.976, 10295.534, 426.350, 52751.518 25/01/15,01:26:45,14,10,1, 12.0,1,1, 2.976, 10295.524, 426.337, 52751.477 25/01/15,01:26:45,15,10,1, 12.0,1,1, 2.976, 10295.520, 426.334, 52751.443 25/01/15,01:26:45,16,10,1, 12.0,1,1, 2.976, 10295.549, 426.303, 52751.391 25/01/15,01:26:45,17,10,1, 12.0,1,1, 2.976, 10295.512, 426.294, 52751.456 25/01/15,01:26:45,18,10,1, 12.0,1,1, 2.976, 10295.497, 426.287, 52751.415 25/01/15,01:26:45,19,10,1, 12.0,1,1, 2.976, 10295.494, 426.287, 52751.434 25/01/15,01:26:46,00,10,1, 11.9,1,1, 2.982, 10295.488, 426.287, 52751.434 25/01/15,01:26:46,01,10,1, 11.9,1,1, 2.982, 10295.447, 426.269, 52751.465 25/01/15,01:26:46,02,10,1, 11.9,1,1, 2.982, 10295.432, 426.277, 52751.553 25/01/15,01:26:46,03,10,1, 11.9,1,1, 2.982, 10295.424, 426.293, 52751.585 25/01/15,01:26:46,04,10,1, 11.9,1,1, 2.982, 10295.399, 426.271, 52751.518 25/01/15,01:26:46,05,10,1, 11.9,1,1, 2.982, 10295.359, 426.273, 52751.536 25/01/15,01:26:46,06,10,1, 11.9,1,1, 2.982, 10295.359, 426.249, 52751.461 25/01/15,01:26:46,07,10,1, 11.9,1,1, 2.982, 10295.357, 426.230, 52751.432 25/01/15,01:26:46,08,10,1, 11.9,1,1, 2.982, 10295.317, 426.227, 52751.538 25/01/15,01:26:46,09,10,1, 11.9,1,1, 2.982, 10295.335, 426.230, 52751.478 25/01/15,01:26:46,10,10,1, 11.9,1,1, 2.982, 10295.311, 426.213, 52751.492 25/01/15,01:26:46,11,10,1, 11.9,1,1, 2.982, 10295.300, 426.204, 52751.533 25/01/15,01:26:46,12,10,1, 11.9,1,1, 2.982, 10295.277, 426.207, 52751.503 25/01/15,01:26:46,13,10,1, 11.9,1,1, 2.982, 10295.257, 426.207, 52751.565 25/01/15,01:26:46,14,10,1, 11.9,1,1, 2.982, 10295.274, 426.184, 52751.534 25/01/15,01:26:46,15,10,1, 11.9,1,1, 2.982, 10295.227, 426.182, 52751.547 25/01/15,01:26:46,16,10,1, 11.9,1,1, 2.982, 10295.245, 426.191, 52751.596 25/01/15,01:26:46,17,10,1, 11.9,1,1, 2.982, 10295.218, 426.168, 52751.501 25/01/15,01:26:46,18,10,1, 11.9,1,1, 2.982, 10295.225, 426.163, 52751.548 25/01/15,01:26:46,19,10,1, 11.9,1,1, 2.982, 10295.186, 426.162, 52751.615 25/01/15,01:26:47,00,10,1, 11.9,1,1, 2.974, 10295.179, 426.162, 52751.615 25/01/15,01:26:47,01,10,1, 11.9,1,1, 2.974, 10295.159, 426.151, 52751.614 25/01/15,01:26:47,02,10,1, 11.9,1,1, 2.974, 10295.156, 426.160, 52751.618 25/01/15,01:26:47,03,10,1, 11.9,1,1, 2.974, 10295.134, 426.139, 52751.581 25/01/15,01:26:47,04,10,1, 11.9,1,1, 2.974, 10295.131, 426.150, 52751.572 25/01/15,01:26:47,05,10,1, 11.9,1,1, 2.974, 10295.136, 426.128, 52751.552 25/01/15,01:26:47,06,10,1, 11.9,1,1, 2.974, 10295.111, 426.112, 52751.505 25/01/15,01:26:47,07,10,1, 11.9,1,1, 2.974, 10295.090, 426.113, 52751.637 25/01/15,01:26:47,08,10,1, 11.9,1,1, 2.974, 10295.080, 426.139, 52751.680 25/01/15,01:26:47,09,10,1, 11.9,1,1, 2.974, 10295.067, 426.109, 52751.659 25/01/15,01:26:47,10,10,1, 11.9,1,1, 2.974, 10295.044, 426.127, 52751.701 25/01/15,01:26:47,11,10,1, 11.9,1,1, 2.974, 10295.035, 426.143, 52751.663 25/01/15,01:26:47,12,10,1, 11.9,1,1, 2.974, 10295.019, 426.117, 52751.610 25/01/15,01:26:47,13,10,1, 11.9,1,1, 2.974, 10295.002, 426.144, 52751.632 25/01/15,01:26:47,14,10,1, 11.9,1,1, 2.974, 10294.987, 426.147, 52751.607 25/01/15,01:26:47,15,10,1, 11.9,1,1, 2.974, 10295.004, 426.138, 52751.679 25/01/15,01:26:47,16,10,1, 11.9,1,1, 2.974, 10294.961, 426.141, 52751.737 25/01/15,01:26:47,17,10,1, 11.9,1,1, 2.974, 10294.956, 426.151, 52751.756 25/01/15,01:26:47,18,10,1, 11.9,1,1, 2.974, 10294.931, 426.142, 52751.699 25/01/15,01:26:47,19,10,1, 11.9,1,1, 2.974, 10294.910, 426.160, 52751.718 25/01/15,01:26:48,00,10,1, 11.9,1,1, 2.975, 10294.904, 426.160, 52751.718 25/01/15,01:26:48,01,10,1, 11.9,1,1, 2.975, 10294.897, 426.150, 52751.742 25/01/15,01:26:48,02,10,1, 11.9,1,1, 2.975, 10294.913, 426.154, 52751.779 25/01/15,01:26:48,03,10,1, 11.9,1,1, 2.975, 10294.883, 426.149, 52751.804 25/01/15,01:26:48,04,10,1, 11.9,1,1, 2.975, 10294.876, 426.156, 52751.813 25/01/15,01:26:48,05,10,1, 11.9,1,1, 2.975, 10294.849, 426.152, 52751.789 25/01/15,01:26:48,06,10,1, 11.9,1,1, 2.975, 10294.859, 426.143, 52751.787 25/01/15,01:26:48,07,10,1, 11.9,1,1, 2.975, 10294.853, 426.171, 52751.819 25/01/15,01:26:48,08,10,1, 11.9,1,1, 2.975, 10294.854, 426.168, 52751.697 25/01/15,01:26:48,09,10,1, 11.9,1,1, 2.975, 10294.837, 426.172, 52751.778 25/01/15,01:26:48,10,10,1, 11.9,1,1, 2.975, 10294.817, 426.183, 52751.763 25/01/15,01:26:48,11,10,1, 11.9,1,1, 2.975, 10294.787, 426.200, 52751.739 25/01/15,01:26:48,12,10,1, 11.9,1,1, 2.975, 10294.785, 426.224, 52751.790 25/01/15,01:26:48,13,10,1, 11.9,1,1, 2.975, 10294.805, 426.210, 52751.829 25/01/15,01:26:48,14,10,1, 11.9,1,1, 2.975, 10294.785, 426.219, 52751.942 25/01/15,01:26:48,15,10,1, 11.9,1,1, 2.975, 10294.769, 426.217, 52751.957 25/01/15,01:26:48,16,10,1, 11.9,1,1, 2.975, 10294.761, 426.197, 52751.962 25/01/15,01:26:48,17,10,1, 11.9,1,1, 2.975, 10294.737, 426.215, 52751.909 25/01/15,01:26:48,18,10,1, 11.9,1,1, 2.975, 10294.722, 426.220, 52751.835 25/01/15,01:26:48,19,10,1, 11.9,1,1, 2.975, 10294.758, 426.188, 52751.619 25/01/15,01:26:49,00,10,1, 12.0,1,1, 2.978, 10294.753, 426.188, 52751.619 25/01/15,01:26:49,01,10,1, 12.0,1,1, 2.978, 10294.713, 426.217, 52751.818 25/01/15,01:26:49,02,10,1, 12.0,1,1, 2.978, 10294.721, 426.224, 52751.898 25/01/15,01:26:49,03,10,1, 12.0,1,1, 2.978, 10294.687, 426.238, 52751.942 25/01/15,01:26:49,04,10,1, 12.0,1,1, 2.978, 10294.680, 426.255, 52751.924 25/01/15,01:26:49,05,10,1, 12.0,1,1, 2.978, 10294.652, 426.292, 52751.951 25/01/15,01:26:49,06,10,1, 12.0,1,1, 2.978, 10294.649, 426.272, 52751.923 25/01/15,01:26:49,07,10,1, 12.0,1,1, 2.978, 10294.662, 426.275, 52751.922 25/01/15,01:26:49,08,10,1, 12.0,1,1, 2.978, 10294.653, 426.291, 52751.916 25/01/15,01:26:49,09,10,1, 12.0,1,1, 2.978, 10294.633, 426.314, 52751.958 25/01/15,01:26:49,10,10,1, 12.0,1,1, 2.978, 10294.619, 426.320, 52752.064 25/01/15,01:26:49,11,10,1, 12.0,1,1, 2.978, 10294.620, 426.340, 52751.994 25/01/15,01:26:49,12,10,1, 12.0,1,1, 2.978, 10294.618, 426.331, 52752.029 25/01/15,01:26:49,13,10,1, 12.0,1,1, 2.978, 10294.623, 426.338, 52751.983 25/01/15,01:26:49,14,10,1, 12.0,1,1, 2.978, 10294.610, 426.324, 52752.034 25/01/15,01:26:49,15,10,1, 12.0,1,1, 2.978, 10294.594, 426.404, 52752.016 25/01/15,01:26:49,16,10,1, 12.0,1,1, 2.978, 10294.583, 426.345, 52751.953 25/01/15,01:26:49,17,10,1, 12.0,1,1, 2.978, 10294.584, 426.362, 52752.010 25/01/15,01:26:49,18,10,1, 12.0,1,1, 2.978, 10294.544, 426.386, 52752.062 25/01/15,01:26:49,19,10,1, 12.0,1,1, 2.978, 10294.565, 426.372, 52752.112 25/01/15,01:26:50,00,10,1, 12.0,1,1, 2.983, 10294.561, 426.372, 52752.112 25/01/15,01:26:50,01,10,1, 12.0,1,1, 2.983, 10294.532, 426.385, 52752.049 25/01/15,01:26:50,02,10,1, 12.0,1,1, 2.983, 10294.533, 426.409, 52752.059 25/01/15,01:26:50,03,10,1, 12.0,1,1, 2.983, 10294.553, 426.384, 52752.076 25/01/15,01:26:50,04,10,1, 12.0,1,1, 2.983, 10294.506, 426.411, 52751.971 25/01/15,01:26:50,05,10,1, 12.0,1,1, 2.983, 10294.505, 426.430, 52752.007 25/01/15,01:26:50,06,10,1, 12.0,1,1, 2.983, 10294.523, 426.414, 52752.020 25/01/15,01:26:50,07,10,1, 12.0,1,1, 2.983, 10294.498, 426.456, 52752.099 25/01/15,01:26:50,08,10,1, 12.0,1,1, 2.983, 10294.478, 426.426, 52752.123 25/01/15,01:26:50,09,10,1, 12.0,1,1, 2.983, 10294.453, 426.459, 52752.169 25/01/15,01:26:50,10,10,1, 12.0,1,1, 2.983, 10294.427, 426.464, 52752.159 25/01/15,01:26:50,11,10,1, 12.0,1,1, 2.983, 10294.445, 426.462, 52752.114 25/01/15,01:26:50,12,10,1, 12.0,1,1, 2.983, 10294.432, 426.473, 52752.112 25/01/15,01:26:50,13,10,1, 12.0,1,1, 2.983, 10294.414, 426.473, 52752.084 25/01/15,01:26:50,14,10,1, 12.0,1,1, 2.983, 10294.397, 426.460, 52752.103 25/01/15,01:26:50,15,10,1, 12.0,1,1, 2.983, 10294.413, 426.479, 52752.049 25/01/15,01:26:50,16,10,1, 12.0,1,1, 2.983, 10294.397, 426.476, 52752.094 25/01/15,01:26:50,17,10,1, 12.0,1,1, 2.983, 10294.417, 426.449, 52752.106 25/01/15,01:26:50,18,10,1, 12.0,1,1, 2.983, 10294.398, 426.468, 52752.168 25/01/15,01:26:50,19,10,1, 12.0,1,1, 2.983, 10294.388, 426.512, 52752.189 25/01/15,01:26:51,00,10,1, 12.0,1,1, 2.981, 10294.386, 426.512, 52752.189 25/01/15,01:26:51,01,10,1, 12.0,1,1, 2.981, 10294.389, 426.504, 52752.066 25/01/15,01:26:51,02,10,1, 12.0,1,1, 2.981, 10294.354, 426.502, 52752.091 25/01/15,01:26:51,03,10,1, 12.0,1,1, 2.981, 10294.354, 426.505, 52752.235 25/01/15,01:26:51,04,10,1, 12.0,1,1, 2.981, 10294.371, 426.504, 52752.140 25/01/15,01:26:51,05,10,1, 12.0,1,1, 2.981, 10294.371, 426.517, 52752.196 25/01/15,01:26:51,06,10,1, 12.0,1,1, 2.981, 10294.345, 426.500, 52752.207 25/01/15,01:26:51,07,10,1, 12.0,1,1, 2.981, 10294.354, 426.523, 52752.269 25/01/15,01:26:51,08,10,1, 12.0,1,1, 2.981, 10294.320, 426.534, 52752.244 25/01/15,01:26:51,09,10,1, 12.0,1,1, 2.981, 10294.335, 426.528, 52752.161 25/01/15,01:26:51,10,10,1, 12.0,1,1, 2.981, 10294.347, 426.530, 52752.094 25/01/15,01:26:51,11,10,1, 12.0,1,1, 2.981, 10294.332, 426.552, 52752.131 25/01/15,01:26:51,12,10,1, 12.0,1,1, 2.981, 10294.297, 426.572, 52752.131 25/01/15,01:26:51,13,10,1, 12.0,1,1, 2.981, 10294.340, 426.565, 52752.103 25/01/15,01:26:51,14,10,1, 12.0,1,1, 2.981, 10294.320, 426.592, 52752.144 25/01/15,01:26:51,15,10,1, 12.0,1,1, 2.981, 10294.290, 426.579, 52752.236 25/01/15,01:26:51,16,10,1, 12.0,1,1, 2.981, 10294.299, 426.603, 52752.290 25/01/15,01:26:51,17,10,1, 12.0,1,1, 2.981, 10294.304, 426.563, 52752.232 25/01/15,01:26:51,18,10,1, 12.0,1,1, 2.981, 10294.269, 426.585, 52752.195 25/01/15,01:26:51,19,10,1, 12.0,1,1, 2.981, 10294.296, 426.609, 52752.176 25/01/15,01:26:52,00,10,1, 12.0,1,1, 2.982, 10294.294, 426.609, 52752.176 25/01/15,01:26:52,01,10,1, 12.0,1,1, 2.982, 10294.289, 426.601, 52752.209 25/01/15,01:26:52,02,10,1, 12.0,1,1, 2.982, 10294.274, 426.638, 52752.207 25/01/15,01:26:52,03,10,1, 12.0,1,1, 2.982, 10294.256, 426.627, 52752.182 25/01/15,01:26:52,04,10,1, 12.0,1,1, 2.982, 10294.258, 426.634, 52752.273 25/01/15,01:26:52,05,10,1, 12.0,1,1, 2.982, 10294.242, 426.644, 52752.187 25/01/15,01:26:52,06,10,1, 12.0,1,1, 2.982, 10294.249, 426.663, 52752.224 25/01/15,01:26:52,07,10,1, 12.0,1,1, 2.982, 10294.229, 426.663, 52752.226 25/01/15,01:26:52,08,10,1, 12.0,1,1, 2.982, 10294.234, 426.693, 52752.242 25/01/15,01:26:52,09,10,1, 12.0,1,1, 2.982, 10294.243, 426.681, 52752.225 25/01/15,01:26:52,10,10,1, 12.0,1,1, 2.982, 10294.228, 426.671, 52752.055 25/01/15,01:26:52,11,10,1, 12.0,1,1, 2.982, 10294.212, 426.722, 52752.245 25/01/15,01:26:52,12,10,1, 12.0,1,1, 2.982, 10294.207, 426.716, 52752.315 25/01/15,01:26:52,13,10,1, 12.0,1,1, 2.982, 10294.201, 426.735, 52752.216 25/01/15,01:26:52,14,10,1, 12.0,1,1, 2.982, 10294.182, 426.762, 52752.280 25/01/15,01:26:52,15,10,1, 12.0,1,1, 2.982, 10294.191, 426.790, 52752.257 25/01/15,01:26:52,16,10,1, 12.0,1,1, 2.982, 10294.213, 426.783, 52752.257 25/01/15,01:26:52,17,10,1, 12.0,1,1, 2.982, 10294.197, 426.765, 52752.194 25/01/15,01:26:52,18,10,1, 12.0,1,1, 2.982, 10294.212, 426.809, 52752.179 25/01/15,01:26:52,19,10,1, 12.0,1,1, 2.982, 10294.200, 426.825, 52752.214 25/01/15,01:26:53,00,10,1, 11.9,1,1, 2.981, 10294.194, 426.825, 52752.214 25/01/15,01:26:53,01,10,1, 11.9,1,1, 2.981, 10294.173, 426.855, 52752.373 25/01/15,01:26:53,02,10,1, 11.9,1,1, 2.981, 10294.150, 426.874, 52752.347 25/01/15,01:26:53,03,10,1, 11.9,1,1, 2.981, 10294.154, 426.865, 52752.284 25/01/15,01:26:53,04,10,1, 11.9,1,1, 2.981, 10294.166, 426.868, 52752.219 25/01/15,01:26:53,05,10,1, 11.9,1,1, 2.981, 10294.165, 426.893, 52752.252 25/01/15,01:26:53,06,10,1, 11.9,1,1, 2.981, 10294.136, 426.900, 52752.270 25/01/15,01:26:53,07,10,1, 11.9,1,1, 2.981, 10294.133, 426.932, 52752.202 25/01/15,01:26:53,08,10,1, 11.9,1,1, 2.981, 10294.117, 426.938, 52752.263 25/01/15,01:26:53,09,10,1, 11.9,1,1, 2.981, 10294.123, 426.971, 52752.309 25/01/15,01:26:53,10,10,1, 11.9,1,1, 2.981, 10294.117, 426.968, 52752.328 25/01/15,01:26:53,11,10,1, 11.9,1,1, 2.981, 10294.119, 427.009, 52752.221 25/01/15,01:26:53,12,10,1, 11.9,1,1, 2.981, 10294.120, 427.027, 52752.344 25/01/15,01:26:53,13,10,1, 11.9,1,1, 2.981, 10294.106, 427.036, 52752.307 25/01/15,01:26:53,14,10,1, 11.9,1,1, 2.981, 10294.102, 427.043, 52752.252 25/01/15,01:26:53,15,10,1, 11.9,1,1, 2.981, 10294.082, 427.064, 52752.304 25/01/15,01:26:53,16,10,1, 11.9,1,1, 2.981, 10294.061, 427.091, 52752.267 25/01/15,01:26:53,17,10,1, 11.9,1,1, 2.981, 10294.061, 427.115, 52752.280 25/01/15,01:26:53,18,10,1, 11.9,1,1, 2.981, 10294.049, 427.126, 52752.293 25/01/15,01:26:53,19,10,1, 11.9,1,1, 2.981, 10294.049, 427.147, 52752.313 25/01/15,01:26:54,00,09,1, 11.9,1,1, 2.975, 10294.044, 427.147, 52752.313 25/01/15,01:26:54,01,09,1, 11.9,1,1, 2.975, 10294.013, 427.167, 52752.346 25/01/15,01:26:54,02,09,1, 11.9,1,1, 2.975, 10293.997, 427.203, 52752.347 25/01/15,01:26:54,03,09,1, 11.9,1,1, 2.975, 10293.980, 427.213, 52752.300 25/01/15,01:26:54,04,09,1, 11.9,1,1, 2.975, 10293.996, 427.218, 52752.218 25/01/15,01:26:54,05,09,1, 11.9,1,1, 2.975, 10293.986, 427.251, 52752.291 25/01/15,01:26:54,06,09,1, 11.9,1,1, 2.975, 10293.969, 427.251, 52752.287 25/01/15,01:26:54,07,09,1, 11.9,1,1, 2.975, 10293.969, 427.281, 52752.360 25/01/15,01:26:54,08,09,1, 11.9,1,1, 2.975, 10293.956, 427.294, 52752.328 25/01/15,01:26:54,09,09,1, 11.9,1,1, 2.975, 10293.965, 427.306, 52752.326 25/01/15,01:26:54,10,09,1, 11.9,1,1, 2.975, 10293.928, 427.309, 52752.295 25/01/15,01:26:54,11,09,1, 11.9,1,1, 2.975, 10293.942, 427.322, 52752.208 25/01/15,01:26:54,12,09,1, 11.9,1,1, 2.975, 10293.955, 427.338, 52752.177 25/01/15,01:26:54,13,09,1, 11.9,1,1, 2.975, 10293.913, 427.362, 52752.277 25/01/15,01:26:54,14,09,1, 11.9,1,1, 2.975, 10293.889, 427.375, 52752.293 25/01/15,01:26:54,15,09,1, 11.9,1,1, 2.975, 10293.892, 427.389, 52752.338 25/01/15,01:26:54,16,09,1, 11.9,1,1, 2.975, 10293.857, 427.401, 52752.327 25/01/15,01:26:54,17,09,1, 11.9,1,1, 2.975, 10293.853, 427.406, 52752.355 25/01/15,01:26:54,18,09,1, 11.9,1,1, 2.975, 10293.857, 427.465, 52752.343 25/01/15,01:26:54,19,09,1, 11.9,1,1, 2.975, 10293.854, 427.478, 52752.335 25/01/15,01:26:55,00,09,1, 11.9,1,1, 2.978, 10293.852, 427.478, 52752.335 25/01/15,01:26:55,01,09,1, 11.9,1,1, 2.978, 10293.831, 427.493, 52752.316 25/01/15,01:26:55,02,09,1, 11.9,1,1, 2.978, 10293.820, 427.490, 52752.255 25/01/15,01:26:55,03,09,1, 11.9,1,1, 2.978, 10293.804, 427.508, 52752.286 25/01/15,01:26:55,04,09,1, 11.9,1,1, 2.978, 10293.794, 427.529, 52752.249 25/01/15,01:26:55,05,09,1, 11.9,1,1, 2.978, 10293.809, 427.556, 52752.257 25/01/15,01:26:55,06,09,1, 11.9,1,1, 2.978, 10293.795, 427.565, 52752.395 25/01/15,01:26:55,07,09,1, 11.9,1,1, 2.978, 10293.779, 427.586, 52752.418 25/01/15,01:26:55,08,09,1, 11.9,1,1, 2.978, 10293.778, 427.604, 52752.262 25/01/15,01:26:55,09,09,1, 11.9,1,1, 2.978, 10293.757, 427.602, 52752.311 25/01/15,01:26:55,10,09,1, 11.9,1,1, 2.978, 10293.770, 427.627, 52752.344 25/01/15,01:26:55,11,09,1, 11.9,1,1, 2.978, 10293.734, 427.653, 52752.306 25/01/15,01:26:55,12,09,1, 11.9,1,1, 2.978, 10293.741, 427.657, 52752.332 25/01/15,01:26:55,13,09,1, 11.9,1,1, 2.978, 10293.725, 427.669, 52752.361 25/01/15,01:26:55,14,09,1, 11.9,1,1, 2.978, 10293.708, 427.687, 52752.340 25/01/15,01:26:55,15,09,1, 11.9,1,1, 2.978, 10293.697, 427.700, 52752.323 25/01/15,01:26:55,16,09,1, 11.9,1,1, 2.978, 10293.711, 427.706, 52752.273 25/01/15,01:26:55,17,09,1, 11.9,1,1, 2.978, 10293.698, 427.742, 52752.351 25/01/15,01:26:55,18,09,1, 11.9,1,1, 2.978, 10293.683, 427.735, 52752.342 25/01/15,01:26:55,19,09,1, 11.9,1,1, 2.978, 10293.650, 427.758, 52752.317 25/01/15,01:26:56,00,10,1, 11.9,1,1, 2.978, 10293.643, 427.758, 52752.317 25/01/15,01:26:56,01,10,1, 11.9,1,1, 2.978, 10293.680, 427.805, 52752.310 25/01/15,01:26:56,02,10,1, 11.9,1,1, 2.978, 10293.629, 427.801, 52752.424 25/01/15,01:26:56,03,10,1, 11.9,1,1, 2.978, 10293.618, 427.833, 52752.427 25/01/15,01:26:56,04,10,1, 11.9,1,1, 2.978, 10293.598, 427.842, 52752.436 25/01/15,01:26:56,05,10,1, 11.9,1,1, 2.978, 10293.609, 427.849, 52752.354 25/01/15,01:26:56,06,10,1, 11.9,1,1, 2.978, 10293.579, 427.871, 52752.337 25/01/15,01:26:56,07,10,1, 11.9,1,1, 2.978, 10293.588, 427.871, 52752.232 25/01/15,01:26:56,08,10,1, 11.9,1,1, 2.978, 10293.594, 427.881, 52752.365 25/01/15,01:26:56,09,10,1, 11.9,1,1, 2.978, 10293.583, 427.897, 52752.277 25/01/15,01:26:56,10,10,1, 11.9,1,1, 2.978, 10293.567, 427.896, 52752.353 25/01/15,01:26:56,11,10,1, 11.9,1,1, 2.978, 10293.543, 427.921, 52752.367 25/01/15,01:26:56,12,10,1, 11.9,1,1, 2.978, 10293.539, 427.942, 52752.424 25/01/15,01:26:56,13,10,1, 11.9,1,1, 2.978, 10293.512, 427.976, 52752.444 25/01/15,01:26:56,14,10,1, 11.9,1,1, 2.978, 10293.513, 427.965, 52752.383 25/01/15,01:26:56,15,10,1, 11.9,1,1, 2.978, 10293.509, 427.984, 52752.284 25/01/15,01:26:56,16,10,1, 11.9,1,1, 2.978, 10293.510, 427.998, 52752.283 25/01/15,01:26:56,17,10,1, 11.9,1,1, 2.978, 10293.489, 427.985, 52752.278 25/01/15,01:26:56,18,10,1, 11.9,1,1, 2.978, 10293.471, 428.011, 52752.337 25/01/15,01:26:56,19,10,1, 11.9,1,1, 2.978, 10293.458, 428.040, 52752.409 25/01/15,01:26:57,00,10,1, 11.9,1,1, 2.975, 10293.452, 428.040, 52752.409 25/01/15,01:26:57,01,10,1, 11.9,1,1, 2.975, 10293.466, 428.072, 52752.328 25/01/15,01:26:57,02,10,1, 11.9,1,1, 2.975, 10293.444, 428.100, 52752.398 25/01/15,01:26:57,03,10,1, 11.9,1,1, 2.975, 10293.438, 428.125, 52752.444 25/01/15,01:26:57,04,10,1, 11.9,1,1, 2.975, 10293.430, 428.127, 52752.395 25/01/15,01:26:57,05,10,1, 11.9,1,1, 2.975, 10293.411, 428.141, 52752.335 25/01/15,01:26:57,06,10,1, 11.9,1,1, 2.975, 10293.405, 428.143, 52752.405 25/01/15,01:26:57,07,10,1, 11.9,1,1, 2.975, 10293.384, 428.169, 52752.422 25/01/15,01:26:57,08,10,1, 11.9,1,1, 2.975, 10293.390, 428.185, 52752.428 25/01/15,01:26:57,09,10,1, 11.9,1,1, 2.975, 10293.367, 428.215, 52752.476 25/01/15,01:26:57,10,10,1, 11.9,1,1, 2.975, 10293.367, 428.235, 52752.381 25/01/15,01:26:57,11,10,1, 11.9,1,1, 2.975, 10293.338, 428.223, 52752.408 25/01/15,01:26:57,12,10,1, 11.9,1,1, 2.975, 10293.354, 428.245, 52752.376 25/01/15,01:26:57,13,10,1, 11.9,1,1, 2.975, 10293.341, 428.262, 52752.415 25/01/15,01:26:57,14,10,1, 11.9,1,1, 2.975, 10293.307, 428.292, 52752.427 25/01/15,01:26:57,15,10,1, 11.9,1,1, 2.975, 10293.303, 428.283, 52752.352 25/01/15,01:26:57,16,10,1, 11.9,1,1, 2.975, 10293.301, 428.323, 52752.375 25/01/15,01:26:57,17,10,1, 11.9,1,1, 2.975, 10293.278, 428.333, 52752.417 25/01/15,01:26:57,18,10,1, 11.9,1,1, 2.975, 10293.265, 428.398, 52752.430 25/01/15,01:26:57,19,10,1, 11.9,1,1, 2.975, 10293.261, 428.403, 52752.466 25/01/15,01:26:58,00,10,1, 11.9,1,1, 2.976, 10293.260, 428.403, 52752.466 25/01/15,01:26:58,01,10,1, 11.9,1,1, 2.976, 10293.230, 428.437, 52752.468 25/01/15,01:26:58,02,10,1, 11.9,1,1, 2.976, 10293.233, 428.463, 52752.379 25/01/15,01:26:58,03,10,1, 11.9,1,1, 2.976, 10293.203, 428.469, 52752.442 25/01/15,01:26:58,04,10,1, 11.9,1,1, 2.976, 10293.195, 428.497, 52752.402 25/01/15,01:26:58,05,10,1, 11.9,1,1, 2.976, 10293.174, 428.523, 52752.410 25/01/15,01:26:58,06,10,1, 11.9,1,1, 2.976, 10293.170, 428.535, 52752.537 25/01/15,01:26:58,07,10,1, 11.9,1,1, 2.976, 10293.186, 428.551, 52752.431 25/01/15,01:26:58,08,10,1, 11.9,1,1, 2.976, 10293.173, 428.571, 52752.563 25/01/15,01:26:58,09,10,1, 11.9,1,1, 2.976, 10293.167, 428.568, 52752.457 25/01/15,01:26:58,10,10,1, 11.9,1,1, 2.976, 10293.152, 428.593, 52752.495 25/01/15,01:26:58,11,10,1, 11.9,1,1, 2.976, 10293.131, 428.629, 52752.509 25/01/15,01:26:58,12,10,1, 11.9,1,1, 2.976, 10293.137, 428.633, 52752.519 25/01/15,01:26:58,13,10,1, 11.9,1,1, 2.976, 10293.108, 428.691, 52752.530 25/01/15,01:26:58,14,10,1, 11.9,1,1, 2.976, 10293.089, 428.681, 52752.605 25/01/15,01:26:58,15,10,1, 11.9,1,1, 2.976, 10293.092, 428.715, 52752.510 25/01/15,01:26:58,16,10,1, 11.9,1,1, 2.976, 10293.072, 428.732, 52752.479 25/01/15,01:26:58,17,10,1, 11.9,1,1, 2.976, 10293.077, 428.748, 52752.624 25/01/15,01:26:58,18,10,1, 11.9,1,1, 2.976, 10293.044, 428.759, 52752.421 25/01/15,01:26:58,19,10,1, 11.9,1,1, 2.976, 10293.021, 428.772, 52752.502 25/01/15,01:26:59,00,10,1, 11.9,1,1, 2.976, 10293.018, 428.772, 52752.502 25/01/15,01:26:59,01,10,1, 11.9,1,1, 2.976, 10293.030, 428.814, 52752.554 25/01/15,01:26:59,02,10,1, 11.9,1,1, 2.976, 10293.018, 428.828, 52752.562 25/01/15,01:26:59,03,10,1, 11.9,1,1, 2.976, 10293.007, 428.853, 52752.543 25/01/15,01:26:59,04,10,1, 11.9,1,1, 2.976, 10292.990, 428.880, 52752.647 25/01/15,01:26:59,05,10,1, 11.9,1,1, 2.976, 10292.982, 428.883, 52752.653 25/01/15,01:26:59,06,10,1, 11.9,1,1, 2.976, 10292.978, 428.916, 52752.628 25/01/15,01:26:59,07,10,1, 11.9,1,1, 2.976, 10292.946, 428.947, 52752.538 25/01/15,01:26:59,08,10,1, 11.9,1,1, 2.976, 10292.961, 428.929, 52752.531 25/01/15,01:26:59,09,10,1, 11.9,1,1, 2.976, 10292.928, 428.952, 52752.535 25/01/15,01:26:59,10,10,1, 11.9,1,1, 2.976, 10292.935, 428.977, 52752.560 25/01/15,01:26:59,11,10,1, 11.9,1,1, 2.976, 10292.926, 428.997, 52752.538 25/01/15,01:26:59,12,10,1, 11.9,1,1, 2.976, 10292.915, 429.023, 52752.683 25/01/15,01:26:59,13,10,1, 11.9,1,1, 2.976, 10292.910, 429.037, 52752.717 25/01/15,01:26:59,14,10,1, 11.9,1,1, 2.976, 10292.885, 429.057, 52752.658 25/01/15,01:26:59,15,10,1, 11.9,1,1, 2.976, 10292.863, 429.081, 52752.672 25/01/15,01:26:59,16,10,1, 11.9,1,1, 2.976, 10292.865, 429.099, 52752.554 25/01/15,01:26:59,17,10,1, 11.9,1,1, 2.976, 10292.875, 429.095, 52752.540 25/01/15,01:26:59,18,10,1, 11.9,1,1, 2.976, 10292.850, 429.103, 52752.574 25/01/15,01:26:59,19,10,1, 11.9,1,1, 2.976, 10292.850, 429.131, 52752.600 25/01/15,01:27:00,00,10,1, 11.9,1,1, 2.975, 10292.842, 429.131, 52752.600 25/01/15,01:27:00,01,10,1, 11.9,1,1, 2.975, 10292.813, 429.176, 52752.648 25/01/15,01:27:00,02,10,1, 11.9,1,1, 2.975, 10292.802, 429.185, 52752.664 25/01/15,01:27:00,03,10,1, 11.9,1,1, 2.975, 10292.799, 429.209, 52752.652 25/01/15,01:27:00,04,10,1, 11.9,1,1, 2.975, 10292.776, 429.221, 52752.699 25/01/15,01:27:00,05,10,1, 11.9,1,1, 2.975, 10292.776, 429.218, 52752.732 25/01/15,01:27:00,06,10,1, 11.9,1,1, 2.975, 10292.762, 429.246, 52752.708 25/01/15,01:27:00,07,10,1, 11.9,1,1, 2.975, 10292.774, 429.239, 52752.615 25/01/15,01:27:00,08,10,1, 11.9,1,1, 2.975, 10292.747, 429.270, 52752.661 25/01/15,01:27:00,09,10,1, 11.9,1,1, 2.975, 10292.713, 429.276, 52752.653 25/01/15,01:27:00,10,10,1, 11.9,1,1, 2.975, 10292.714, 429.307, 52752.662 25/01/15,01:27:00,11,10,1, 11.9,1,1, 2.975, 10292.709, 429.323, 52752.747 25/01/15,01:27:00,12,10,1, 11.9,1,1, 2.975, 10292.675, 429.347, 52752.697 25/01/15,01:27:00,13,10,1, 11.9,1,1, 2.975, 10292.697, 429.341, 52752.691 25/01/15,01:27:00,14,10,1, 11.9,1,1, 2.975, 10292.688, 429.377, 52752.667 25/01/15,01:27:00,15,10,1, 11.9,1,1, 2.975, 10292.678, 429.382, 52752.670 25/01/15,01:27:00,16,10,1, 11.9,1,1, 2.975, 10292.662, 429.402, 52752.596 25/01/15,01:27:00,17,10,1, 11.9,1,1, 2.975, 10292.641, 429.428, 52752.759 25/01/15,01:27:00,18,10,1, 11.9,1,1, 2.975, 10292.639, 429.454, 52752.794 25/01/15,01:27:00,19,10,1, 11.9,1,1, 2.975, 10292.651, 429.461, 52752.739 25/01/15,01:27:01,00,09,1, 12.0,1,1, 2.978, 10292.650, 429.461, 52752.739 25/01/15,01:27:01,01,09,1, 12.0,1,1, 2.978, 10292.635, 429.488, 52752.728 25/01/15,01:27:01,02,09,1, 12.0,1,1, 2.978, 10292.608, 429.512, 52752.642 25/01/15,01:27:01,03,09,1, 12.0,1,1, 2.978, 10292.611, 429.535, 52752.672 25/01/15,01:27:01,04,09,1, 12.0,1,1, 2.978, 10292.600, 429.541, 52752.689 25/01/15,01:27:01,05,09,1, 12.0,1,1, 2.978, 10292.592, 429.539, 52752.691 25/01/15,01:27:01,06,09,1, 12.0,1,1, 2.978, 10292.577, 429.568, 52752.680 25/01/15,01:27:01,07,09,1, 12.0,1,1, 2.978, 10292.576, 429.588, 52752.819 25/01/15,01:27:01,08,09,1, 12.0,1,1, 2.978, 10292.553, 429.603, 52752.787 25/01/15,01:27:01,09,09,1, 12.0,1,1, 2.978, 10292.550, 429.607, 52752.826 25/01/15,01:27:01,10,09,1, 12.0,1,1, 2.978, 10292.537, 429.662, 52752.869 25/01/15,01:27:01,11,09,1, 12.0,1,1, 2.978, 10292.503, 429.653, 52752.837 25/01/15,01:27:01,12,09,1, 12.0,1,1, 2.978, 10292.527, 429.660, 52752.818 25/01/15,01:27:01,13,09,1, 12.0,1,1, 2.978, 10292.504, 429.694, 52752.740 25/01/15,01:27:01,14,09,1, 12.0,1,1, 2.978, 10292.488, 429.727, 52752.768 25/01/15,01:27:01,15,09,1, 12.0,1,1, 2.978, 10292.470, 429.748, 52752.794 25/01/15,01:27:01,16,09,1, 12.0,1,1, 2.978, 10292.470, 429.752, 52752.758 25/01/15,01:27:01,17,09,1, 12.0,1,1, 2.978, 10292.477, 429.785, 52752.771 25/01/15,01:27:01,18,09,1, 12.0,1,1, 2.978, 10292.469, 429.788, 52752.813 25/01/15,01:27:01,19,09,1, 12.0,1,1, 2.978, 10292.452, 429.816, 52752.855 25/01/15,01:27:02,00,09,1, 11.9,1,1, 2.984, 10292.450, 429.816, 52752.855 25/01/15,01:27:02,01,09,1, 11.9,1,1, 2.984, 10292.450, 429.840, 52752.706 25/01/15,01:27:02,02,09,1, 11.9,1,1, 2.984, 10292.415, 429.865, 52752.831 25/01/15,01:27:02,03,09,1, 11.9,1,1, 2.984, 10292.418, 429.887, 52752.859 25/01/15,01:27:02,04,09,1, 11.9,1,1, 2.984, 10292.418, 429.906, 52752.820 25/01/15,01:27:02,05,09,1, 11.9,1,1, 2.984, 10292.399, 429.919, 52752.938 25/01/15,01:27:02,06,09,1, 11.9,1,1, 2.984, 10292.391, 429.940, 52752.888 25/01/15,01:27:02,07,09,1, 11.9,1,1, 2.984, 10292.356, 429.949, 52752.853 25/01/15,01:27:02,08,09,1, 11.9,1,1, 2.984, 10292.360, 429.982, 52752.741 25/01/15,01:27:02,09,09,1, 11.9,1,1, 2.984, 10292.334, 429.987, 52752.766 25/01/15,01:27:02,10,09,1, 11.9,1,1, 2.984, 10292.335, 430.006, 52752.780 25/01/15,01:27:02,11,09,1, 11.9,1,1, 2.984, 10292.310, 430.042, 52752.832 25/01/15,01:27:02,12,09,1, 11.9,1,1, 2.984, 10292.304, 430.062, 52752.789 25/01/15,01:27:02,13,09,1, 11.9,1,1, 2.984, 10292.292, 430.073, 52752.798 25/01/15,01:27:02,14,09,1, 11.9,1,1, 2.984, 10292.288, 430.103, 52752.804 25/01/15,01:27:02,15,09,1, 11.9,1,1, 2.984, 10292.279, 430.121, 52752.903 25/01/15,01:27:02,16,09,1, 11.9,1,1, 2.984, 10292.245, 430.135, 52752.869 25/01/15,01:27:02,17,09,1, 11.9,1,1, 2.984, 10292.231, 430.148, 52752.845 25/01/15,01:27:02,18,09,1, 11.9,1,1, 2.984, 10292.237, 430.165, 52752.829 25/01/15,01:27:02,19,09,1, 11.9,1,1, 2.984, 10292.235, 430.189, 52752.849 25/01/15,01:27:03,00,09,1, 11.9,1,1, 2.976, 10292.233, 430.189, 52752.849 25/01/15,01:27:03,01,09,1, 11.9,1,1, 2.976, 10292.220, 430.204, 52752.914 25/01/15,01:27:03,02,09,1, 11.9,1,1, 2.976, 10292.186, 430.217, 52752.888 25/01/15,01:27:03,03,09,1, 11.9,1,1, 2.976, 10292.163, 430.280, 52752.925 25/01/15,01:27:03,04,09,1, 11.9,1,1, 2.976, 10292.166, 430.275, 52752.873 25/01/15,01:27:03,05,09,1, 11.9,1,1, 2.976, 10292.159, 430.318, 52752.935 25/01/15,01:27:03,06,09,1, 11.9,1,1, 2.976, 10292.153, 430.319, 52752.880 25/01/15,01:27:03,07,09,1, 11.9,1,1, 2.976, 10292.155, 430.346, 52752.832 25/01/15,01:27:03,08,09,1, 11.9,1,1, 2.976, 10292.104, 430.350, 52752.843 25/01/15,01:27:03,09,09,1, 11.9,1,1, 2.976, 10292.069, 430.389, 52752.882 25/01/15,01:27:03,10,09,1, 11.9,1,1, 2.976, 10292.082, 430.371, 52752.909 25/01/15,01:27:03,11,09,1, 11.9,1,1, 2.976, 10292.082, 430.399, 52752.916 25/01/15,01:27:03,12,09,1, 11.9,1,1, 2.976, 10292.037, 430.437, 52752.961 25/01/15,01:27:03,13,09,1, 11.9,1,1, 2.976, 10292.041, 430.443, 52752.924 25/01/15,01:27:03,14,09,1, 11.9,1,1, 2.976, 10292.014, 430.438, 52752.882 25/01/15,01:27:03,15,09,1, 11.9,1,1, 2.976, 10292.002, 430.490, 52752.880 25/01/15,01:27:03,16,09,1, 11.9,1,1, 2.976, 10291.992, 430.505, 52752.869 25/01/15,01:27:03,17,09,1, 11.9,1,1, 2.976, 10291.975, 430.519, 52752.956 25/01/15,01:27:03,18,09,1, 11.9,1,1, 2.976, 10291.951, 430.523, 52752.905 25/01/15,01:27:03,19,09,1, 11.9,1,1, 2.976, 10291.936, 430.557, 52752.948 25/01/15,01:27:04,00,09,1, 12.0,1,1, 2.976, 10291.933, 430.557, 52752.948 25/01/15,01:27:04,01,09,1, 12.0,1,1, 2.976, 10291.919, 430.612, 52753.004 25/01/15,01:27:04,02,09,1, 12.0,1,1, 2.976, 10291.903, 430.607, 52752.941 25/01/15,01:27:04,03,09,1, 12.0,1,1, 2.976, 10291.897, 430.634, 52752.960 25/01/15,01:27:04,04,09,1, 12.0,1,1, 2.976, 10291.886, 430.634, 52752.981 25/01/15,01:27:04,05,09,1, 12.0,1,1, 2.976, 10291.877, 430.679, 52752.986 25/01/15,01:27:04,06,09,1, 12.0,1,1, 2.976, 10291.855, 430.690, 52752.890 25/01/15,01:27:04,07,09,1, 12.0,1,1, 2.976, 10291.861, 430.681, 52752.948 25/01/15,01:27:04,08,09,1, 12.0,1,1, 2.976, 10291.826, 430.733, 52753.050 25/01/15,01:27:04,09,09,1, 12.0,1,1, 2.976, 10291.821, 430.747, 52752.976 25/01/15,01:27:04,10,09,1, 12.0,1,1, 2.976, 10291.777, 430.769, 52753.029 25/01/15,01:27:04,11,09,1, 12.0,1,1, 2.976, 10291.776, 430.769, 52753.047 25/01/15,01:27:04,12,09,1, 12.0,1,1, 2.976, 10291.750, 430.766, 52753.024 25/01/15,01:27:04,13,09,1, 12.0,1,1, 2.976, 10291.765, 430.799, 52752.969 25/01/15,01:27:04,14,09,1, 12.0,1,1, 2.976, 10291.741, 430.817, 52752.928 25/01/15,01:27:04,15,09,1, 12.0,1,1, 2.976, 10291.733, 430.820, 52752.932 25/01/15,01:27:04,16,09,1, 12.0,1,1, 2.976, 10291.714, 430.860, 52752.992 25/01/15,01:27:04,17,09,1, 12.0,1,1, 2.976, 10291.693, 430.888, 52753.027 25/01/15,01:27:04,18,09,1, 12.0,1,1, 2.976, 10291.694, 430.901, 52753.018 25/01/15,01:27:04,19,09,1, 12.0,1,1, 2.976, 10291.693, 430.917, 52753.010 25/01/15,01:27:05,00,09,1, 12.0,1,1, 2.981, 10291.691, 430.917, 52753.010 25/01/15,01:27:05,01,09,1, 12.0,1,1, 2.981, 10291.698, 430.941, 52752.942 25/01/15,01:27:05,02,09,1, 12.0,1,1, 2.981, 10291.653, 430.957, 52752.945 25/01/15,01:27:05,03,09,1, 12.0,1,1, 2.981, 10291.669, 430.964, 52752.954 25/01/15,01:27:05,04,09,1, 12.0,1,1, 2.981, 10291.667, 431.006, 52753.039 25/01/15,01:27:05,05,09,1, 12.0,1,1, 2.981, 10291.632, 431.022, 52753.116 25/01/15,01:27:05,06,09,1, 12.0,1,1, 2.981, 10291.630, 431.002, 52752.968 25/01/15,01:27:05,07,09,1, 12.0,1,1, 2.981, 10291.638, 431.025, 52753.049 25/01/15,01:27:05,08,09,1, 12.0,1,1, 2.981, 10291.620, 431.053, 52752.976 25/01/15,01:27:05,09,09,1, 12.0,1,1, 2.981, 10291.615, 431.064, 52752.970 25/01/15,01:27:05,10,09,1, 12.0,1,1, 2.981, 10291.613, 431.064, 52752.917 25/01/15,01:27:05,11,09,1, 12.0,1,1, 2.981, 10291.590, 431.078, 52752.996 25/01/15,01:27:05,12,09,1, 12.0,1,1, 2.981, 10291.576, 431.076, 52752.998 25/01/15,01:27:05,13,09,1, 12.0,1,1, 2.981, 10291.559, 431.121, 52753.007 25/01/15,01:27:05,14,09,1, 12.0,1,1, 2.981, 10291.585, 431.140, 52753.022 25/01/15,01:27:05,15,09,1, 12.0,1,1, 2.981, 10291.553, 431.137, 52752.973 25/01/15,01:27:05,16,09,1, 12.0,1,1, 2.981, 10291.552, 431.178, 52753.015 25/01/15,01:27:05,17,09,1, 12.0,1,1, 2.981, 10291.522, 431.185, 52753.054 25/01/15,01:27:05,18,09,1, 12.0,1,1, 2.981, 10291.516, 431.216, 52752.994 25/01/15,01:27:05,19,09,1, 12.0,1,1, 2.981, 10291.508, 431.201, 52752.906 25/01/15,01:27:06,00,09,1, 11.9,1,1, 2.985, 10291.507, 431.201, 52752.906 25/01/15,01:27:06,01,09,1, 11.9,1,1, 2.985, 10291.521, 431.212, 52752.921 25/01/15,01:27:06,02,09,1, 11.9,1,1, 2.985, 10291.503, 431.249, 52753.001 25/01/15,01:27:06,03,09,1, 11.9,1,1, 2.985, 10291.488, 431.254, 52752.951 25/01/15,01:27:06,04,09,1, 11.9,1,1, 2.985, 10291.472, 431.259, 52753.068 25/01/15,01:27:06,05,09,1, 11.9,1,1, 2.985, 10291.480, 431.276, 52752.974 25/01/15,01:27:06,06,09,1, 11.9,1,1, 2.985, 10291.465, 431.311, 52752.943 25/01/15,01:27:06,07,09,1, 11.9,1,1, 2.985, 10291.455, 431.299, 52752.911 25/01/15,01:27:06,08,09,1, 11.9,1,1, 2.985, 10291.476, 431.297, 52752.951 25/01/15,01:27:06,09,09,1, 11.9,1,1, 2.985, 10291.475, 431.341, 52752.969 25/01/15,01:27:06,10,09,1, 11.9,1,1, 2.985, 10291.470, 431.357, 52753.065 25/01/15,01:27:06,11,09,1, 11.9,1,1, 2.985, 10291.444, 431.356, 52753.020 25/01/15,01:27:06,12,09,1, 11.9,1,1, 2.985, 10291.459, 431.390, 52752.994 25/01/15,01:27:06,13,09,1, 11.9,1,1, 2.985, 10291.429, 431.366, 52752.988 25/01/15,01:27:06,14,09,1, 11.9,1,1, 2.985, 10291.426, 431.401, 52752.989 25/01/15,01:27:06,15,09,1, 11.9,1,1, 2.985, 10291.441, 431.411, 52752.938 25/01/15,01:27:06,16,09,1, 11.9,1,1, 2.985, 10291.416, 431.436, 52752.993 25/01/15,01:27:06,17,09,1, 11.9,1,1, 2.985, 10291.426, 431.426, 52752.914 25/01/15,01:27:06,18,09,1, 11.9,1,1, 2.985, 10291.435, 431.461, 52753.023 25/01/15,01:27:06,19,09,1, 11.9,1,1, 2.985, 10291.438, 431.451, 52752.960 25/01/15,01:27:07,00,09,1, 11.9,1,1, 2.978, 10291.432, 431.451, 52752.960 25/01/15,01:27:07,01,09,1, 11.9,1,1, 2.978, 10291.421, 431.486, 52753.041 25/01/15,01:27:07,02,09,1, 11.9,1,1, 2.978, 10291.415, 431.485, 52753.073 25/01/15,01:27:07,03,09,1, 11.9,1,1, 2.978, 10291.390, 431.511, 52753.076 25/01/15,01:27:07,04,09,1, 11.9,1,1, 2.978, 10291.400, 431.498, 52752.976 25/01/15,01:27:07,05,09,1, 11.9,1,1, 2.978, 10291.421, 431.534, 52752.925 25/01/15,01:27:07,06,09,1, 11.9,1,1, 2.978, 10291.394, 431.527, 52752.898 25/01/15,01:27:07,07,09,1, 11.9,1,1, 2.978, 10291.408, 431.548, 52752.984 25/01/15,01:27:07,08,09,1, 11.9,1,1, 2.978, 10291.385, 431.574, 52752.958 25/01/15,01:27:07,09,09,1, 11.9,1,1, 2.978, 10291.345, 431.585, 52753.057 25/01/15,01:27:07,10,09,1, 11.9,1,1, 2.978, 10291.378, 431.608, 52753.112 25/01/15,01:27:07,11,09,1, 11.9,1,1, 2.978, 10291.341, 431.619, 52753.058 25/01/15,01:27:07,12,09,1, 11.9,1,1, 2.978, 10291.339, 431.608, 52753.014 25/01/15,01:27:07,13,09,1, 11.9,1,1, 2.978, 10291.319, 431.631, 52753.023 25/01/15,01:27:07,14,09,1, 11.9,1,1, 2.978, 10291.370, 431.634, 52752.966 25/01/15,01:27:07,15,09,1, 11.9,1,1, 2.978, 10291.325, 431.655, 52753.027 25/01/15,01:27:07,16,09,1, 11.9,1,1, 2.978, 10291.344, 431.691, 52752.963 25/01/15,01:27:07,17,09,1, 11.9,1,1, 2.978, 10291.341, 431.698, 52753.063 25/01/15,01:27:07,18,09,1, 11.9,1,1, 2.978, 10291.309, 431.692, 52753.017 25/01/15,01:27:07,19,09,1, 11.9,1,1, 2.978, 10291.340, 431.688, 52752.906 25/01/15,01:27:08,00,10,1, 11.9,1,1, 2.980, 10291.332, 431.688, 52752.906 25/01/15,01:27:08,01,10,1, 11.9,1,1, 2.980, 10291.332, 431.736, 52752.979 25/01/15,01:27:08,02,10,1, 11.9,1,1, 2.980, 10291.321, 431.751, 52753.035 25/01/15,01:27:08,03,10,1, 11.9,1,1, 2.980, 10291.315, 431.770, 52752.967 25/01/15,01:27:08,04,10,1, 11.9,1,1, 2.980, 10291.310, 431.774, 52752.988 25/01/15,01:27:08,05,10,1, 11.9,1,1, 2.980, 10291.307, 431.810, 52753.012 25/01/15,01:27:08,06,10,1, 11.9,1,1, 2.980, 10291.304, 431.813, 52753.079 25/01/15,01:27:08,07,10,1, 11.9,1,1, 2.980, 10291.298, 431.816, 52753.121 25/01/15,01:27:08,08,10,1, 11.9,1,1, 2.980, 10291.288, 431.857, 52753.007 25/01/15,01:27:08,09,10,1, 11.9,1,1, 2.980, 10291.325, 431.844, 52753.028 25/01/15,01:27:08,10,10,1, 11.9,1,1, 2.980, 10291.263, 431.867, 52753.011 25/01/15,01:27:08,11,10,1, 11.9,1,1, 2.980, 10291.290, 431.856, 52752.971 25/01/15,01:27:08,12,10,1, 11.9,1,1, 2.980, 10291.290, 431.859, 52752.950 25/01/15,01:27:08,13,10,1, 11.9,1,1, 2.980, 10291.259, 431.849, 52752.962 25/01/15,01:27:08,14,10,1, 11.9,1,1, 2.980, 10291.288, 431.897, 52753.085 25/01/15,01:27:08,15,10,1, 11.9,1,1, 2.980, 10291.285, 431.910, 52753.038 25/01/15,01:27:08,16,10,1, 11.9,1,1, 2.980, 10291.267, 431.941, 52753.155 25/01/15,01:27:08,17,10,1, 11.9,1,1, 2.980, 10291.290, 431.961, 52753.151 25/01/15,01:27:08,18,10,1, 11.9,1,1, 2.980, 10291.290, 431.964, 52753.068 25/01/15,01:27:08,19,10,1, 11.9,1,1, 2.980, 10291.293, 431.992, 52753.057 25/01/15,01:27:09,00,09,1, 11.9,1,1, 2.979, 10291.290, 431.992, 52753.057 25/01/15,01:27:09,01,09,1, 11.9,1,1, 2.979, 10291.287, 432.019, 52752.986 25/01/15,01:27:09,02,09,1, 11.9,1,1, 2.979, 10291.314, 432.050, 52752.989 25/01/15,01:27:09,03,09,1, 11.9,1,1, 2.979, 10291.317, 432.073, 52753.043 25/01/15,01:27:09,04,09,1, 11.9,1,1, 2.979, 10291.325, 432.074, 52753.087 25/01/15,01:27:09,05,09,1, 11.9,1,1, 2.979, 10291.311, 432.103, 52753.045 25/01/15,01:27:09,06,09,1, 11.9,1,1, 2.979, 10291.304, 432.113, 52753.076 25/01/15,01:27:09,07,09,1, 11.9,1,1, 2.979, 10291.305, 432.107, 52753.068 25/01/15,01:27:09,08,09,1, 11.9,1,1, 2.979, 10291.327, 432.110, 52753.035 25/01/15,01:27:09,09,09,1, 11.9,1,1, 2.979, 10291.289, 432.139, 52753.010 25/01/15,01:27:09,10,09,1, 11.9,1,1, 2.979, 10291.325, 432.177, 52753.108 25/01/15,01:27:09,11,09,1, 11.9,1,1, 2.979, 10291.332, 432.186, 52753.178 25/01/15,01:27:09,12,09,1, 11.9,1,1, 2.979, 10291.355, 432.209, 52753.133 25/01/15,01:27:09,13,09,1, 11.9,1,1, 2.979, 10291.356, 432.235, 52753.166 25/01/15,01:27:09,14,09,1, 11.9,1,1, 2.979, 10291.340, 432.224, 52753.115 25/01/15,01:27:09,15,09,1, 11.9,1,1, 2.979, 10291.346, 432.264, 52753.064 25/01/15,01:27:09,16,09,1, 11.9,1,1, 2.979, 10291.338, 432.294, 52753.160 25/01/15,01:27:09,17,09,1, 11.9,1,1, 2.979, 10291.346, 432.297, 52753.262 25/01/15,01:27:09,18,09,1, 11.9,1,1, 2.979, 10291.362, 432.295, 52752.922 25/01/15,01:27:09,19,09,1, 11.9,1,1, 2.979, 10291.372, 432.333, 52753.027 25/01/15,01:27:10,00,10,1, 11.9,1,1, 2.980, 10291.365, 432.333, 52753.027 25/01/15,01:27:10,01,10,1, 11.9,1,1, 2.980, 10291.353, 432.363, 52753.152 25/01/15,01:27:10,02,10,1, 11.9,1,1, 2.980, 10291.371, 432.384, 52753.191 25/01/15,01:27:10,03,10,1, 11.9,1,1, 2.980, 10291.375, 432.392, 52753.232 25/01/15,01:27:10,04,10,1, 11.9,1,1, 2.980, 10291.359, 432.394, 52753.210 25/01/15,01:27:10,05,10,1, 11.9,1,1, 2.980, 10291.396, 432.407, 52753.084 25/01/15,01:27:10,06,10,1, 11.9,1,1, 2.980, 10291.396, 432.431, 52753.053 25/01/15,01:27:10,07,10,1, 11.9,1,1, 2.980, 10291.388, 432.433, 52753.061 25/01/15,01:27:10,08,10,1, 11.9,1,1, 2.980, 10291.388, 432.460, 52753.168 25/01/15,01:27:10,09,10,1, 11.9,1,1, 2.980, 10291.418, 432.486, 52753.140 25/01/15,01:27:10,10,10,1, 11.9,1,1, 2.980, 10291.425, 432.498, 52753.192 25/01/15,01:27:10,11,10,1, 11.9,1,1, 2.980, 10291.413, 432.497, 52753.203 25/01/15,01:27:10,12,10,1, 11.9,1,1, 2.980, 10291.421, 432.508, 52753.183 25/01/15,01:27:10,13,10,1, 11.9,1,1, 2.980, 10291.419, 432.530, 52753.202 25/01/15,01:27:10,14,10,1, 11.9,1,1, 2.980, 10291.440, 432.547, 52753.195 25/01/15,01:27:10,15,10,1, 11.9,1,1, 2.980, 10291.422, 432.579, 52753.184 25/01/15,01:27:10,16,10,1, 11.9,1,1, 2.980, 10291.459, 432.570, 52753.194 25/01/15,01:27:10,17,10,1, 11.9,1,1, 2.980, 10291.422, 432.589, 52753.199 25/01/15,01:27:10,18,10,1, 11.9,1,1, 2.980, 10291.448, 432.629, 52753.221 25/01/15,01:27:10,19,10,1, 11.9,1,1, 2.980, 10291.457, 432.630, 52753.175 25/01/15,01:27:11,00,08,1, 11.9,1,1, 2.979, 10291.449, 432.630, 52753.175 25/01/15,01:27:11,01,08,1, 11.9,1,1, 2.979, 10291.435, 432.659, 52753.260 25/01/15,01:27:11,02,08,1, 11.9,1,1, 2.979, 10291.449, 432.676, 52753.255 25/01/15,01:27:11,03,08,1, 11.9,1,1, 2.979, 10291.430, 432.705, 52753.141 25/01/15,01:27:11,04,08,1, 11.9,1,1, 2.979, 10291.438, 432.686, 52753.209 25/01/15,01:27:11,05,08,1, 11.9,1,1, 2.979, 10291.421, 432.706, 52753.213 25/01/15,01:27:11,06,08,1, 11.9,1,1, 2.979, 10291.439, 432.728, 52753.169 25/01/15,01:27:11,07,08,1, 11.9,1,1, 2.979, 10291.462, 432.735, 52753.296 25/01/15,01:27:11,08,08,1, 11.9,1,1, 2.979, 10291.446, 432.757, 52753.333 25/01/15,01:27:11,09,08,1, 11.9,1,1, 2.979, 10291.451, 432.791, 52753.379 25/01/15,01:27:11,10,08,1, 11.9,1,1, 2.979, 10291.438, 432.780, 52753.197 25/01/15,01:27:11,11,08,1, 11.9,1,1, 2.979, 10291.459, 432.816, 52753.241 25/01/15,01:27:11,12,08,1, 11.9,1,1, 2.979, 10291.453, 432.818, 52753.244 25/01/15,01:27:11,13,08,1, 11.9,1,1, 2.979, 10291.425, 432.845, 52753.292 25/01/15,01:27:11,14,08,1, 11.9,1,1, 2.979, 10291.465, 432.851, 52753.277 25/01/15,01:27:11,15,08,1, 11.9,1,1, 2.979, 10291.428, 432.884, 52753.319 25/01/15,01:27:11,16,08,1, 11.9,1,1, 2.979, 10291.467, 432.881, 52753.376 25/01/15,01:27:11,17,08,1, 11.9,1,1, 2.979, 10291.446, 432.887, 52753.356 25/01/15,01:27:11,18,08,1, 11.9,1,1, 2.979, 10291.452, 432.914, 52753.349 25/01/15,01:27:11,19,08,1, 11.9,1,1, 2.979, 10291.459, 432.899, 52753.229 25/01/15,01:27:12,00,09,1, 11.9,1,1, 2.976, 10291.457, 432.899, 52753.229 25/01/15,01:27:12,01,09,1, 11.9,1,1, 2.976, 10291.434, 432.955, 52753.323 25/01/15,01:27:12,02,09,1, 11.9,1,1, 2.976, 10291.447, 432.983, 52753.223 25/01/15,01:27:12,03,09,1, 11.9,1,1, 2.976, 10291.483, 432.980, 52753.254 25/01/15,01:27:12,04,09,1, 11.9,1,1, 2.976, 10291.463, 432.988, 52753.325 25/01/15,01:27:12,05,09,1, 11.9,1,1, 2.976, 10291.458, 433.002, 52753.300 25/01/15,01:27:12,06,09,1, 11.9,1,1, 2.976, 10291.463, 433.027, 52753.272 25/01/15,01:27:12,07,09,1, 11.9,1,1, 2.976, 10291.467, 433.027, 52753.283 25/01/15,01:27:12,08,09,1, 11.9,1,1, 2.976, 10291.467, 433.052, 52753.377 25/01/15,01:27:12,09,09,1, 11.9,1,1, 2.976, 10291.457, 433.075, 52753.282 25/01/15,01:27:12,10,09,1, 11.9,1,1, 2.976, 10291.448, 433.084, 52753.325 25/01/15,01:27:12,11,09,1, 11.9,1,1, 2.976, 10291.510, 433.090, 52753.318 25/01/15,01:27:12,12,09,1, 11.9,1,1, 2.976, 10291.473, 433.121, 52753.303 25/01/15,01:27:12,13,09,1, 11.9,1,1, 2.976, 10291.481, 433.141, 52753.365 25/01/15,01:27:12,14,09,1, 11.9,1,1, 2.976, 10291.464, 433.153, 52753.349 25/01/15,01:27:12,15,09,1, 11.9,1,1, 2.976, 10291.487, 433.159, 52753.333 25/01/15,01:27:12,16,09,1, 11.9,1,1, 2.976, 10291.486, 433.183, 52753.399 25/01/15,01:27:12,17,09,1, 11.9,1,1, 2.976, 10291.478, 433.207, 52753.315 25/01/15,01:27:12,18,09,1, 11.9,1,1, 2.976, 10291.483, 433.215, 52753.312 25/01/15,01:27:12,19,09,1, 11.9,1,1, 2.976, 10291.478, 433.239, 52753.302 25/01/15,01:27:13,00,09,1, 12.0,1,1, 2.975, 10291.474, 433.239, 52753.302 25/01/15,01:27:13,01,09,1, 12.0,1,1, 2.975, 10291.477, 433.276, 52753.386 25/01/15,01:27:13,02,09,1, 12.0,1,1, 2.975, 10291.501, 433.285, 52753.416 25/01/15,01:27:13,03,09,1, 12.0,1,1, 2.975, 10291.499, 433.313, 52753.526 25/01/15,01:27:13,04,09,1, 12.0,1,1, 2.975, 10291.501, 433.325, 52753.381 25/01/15,01:27:13,05,09,1, 12.0,1,1, 2.975, 10291.493, 433.356, 52753.422 25/01/15,01:27:13,06,09,1, 12.0,1,1, 2.975, 10291.508, 433.342, 52753.335 25/01/15,01:27:13,07,09,1, 12.0,1,1, 2.975, 10291.521, 433.351, 52753.294 25/01/15,01:27:13,08,09,1, 12.0,1,1, 2.975, 10291.500, 433.369, 52753.334 25/01/15,01:27:13,09,09,1, 12.0,1,1, 2.975, 10291.509, 433.393, 52753.382 25/01/15,01:27:13,10,09,1, 12.0,1,1, 2.975, 10291.531, 433.403, 52753.314 25/01/15,01:27:13,11,09,1, 12.0,1,1, 2.975, 10291.509, 433.417, 52753.375 25/01/15,01:27:13,12,09,1, 12.0,1,1, 2.975, 10291.506, 433.421, 52753.354 25/01/15,01:27:13,13,09,1, 12.0,1,1, 2.975, 10291.527, 433.466, 52753.363 25/01/15,01:27:13,14,09,1, 12.0,1,1, 2.975, 10291.549, 433.470, 52753.423 25/01/15,01:27:13,15,09,1, 12.0,1,1, 2.975, 10291.531, 433.496, 52753.355 25/01/15,01:27:13,16,09,1, 12.0,1,1, 2.975, 10291.510, 433.525, 52753.355 25/01/15,01:27:13,17,09,1, 12.0,1,1, 2.975, 10291.560, 433.516, 52753.374 25/01/15,01:27:13,18,09,1, 12.0,1,1, 2.975, 10291.531, 433.548, 52753.391 25/01/15,01:27:13,19,09,1, 12.0,1,1, 2.975, 10291.541, 433.562, 52753.411 25/01/15,01:27:14,00,08,1, 12.0,1,1, 2.984, 10291.541, 433.562, 52753.411 25/01/15,01:27:14,01,08,1, 12.0,1,1, 2.984, 10291.506, 433.579, 52753.486 25/01/15,01:27:14,02,08,1, 12.0,1,1, 2.984, 10291.554, 433.595, 52753.480 25/01/15,01:27:14,03,08,1, 12.0,1,1, 2.984, 10291.538, 433.609, 52753.385 25/01/15,01:27:14,04,08,1, 12.0,1,1, 2.984, 10291.548, 433.633, 52753.308 25/01/15,01:27:14,05,08,1, 12.0,1,1, 2.984, 10291.563, 433.631, 52753.369 25/01/15,01:27:14,06,08,1, 12.0,1,1, 2.984, 10291.559, 433.645, 52753.427 25/01/15,01:27:14,07,08,1, 12.0,1,1, 2.984, 10291.589, 433.674, 52753.481 25/01/15,01:27:14,08,08,1, 12.0,1,1, 2.984, 10291.560, 433.670, 52753.517 25/01/15,01:27:14,09,08,1, 12.0,1,1, 2.984, 10291.583, 433.719, 52753.502 25/01/15,01:27:14,10,08,1, 12.0,1,1, 2.984, 10291.589, 433.697, 52753.453 25/01/15,01:27:14,11,08,1, 12.0,1,1, 2.984, 10291.601, 433.713, 52753.445 25/01/15,01:27:14,12,08,1, 12.0,1,1, 2.984, 10291.600, 433.724, 52753.440 25/01/15,01:27:14,13,08,1, 12.0,1,1, 2.984, 10291.639, 433.761, 52753.352 25/01/15,01:27:14,14,08,1, 12.0,1,1, 2.984, 10291.614, 433.775, 52753.407 25/01/15,01:27:14,15,08,1, 12.0,1,1, 2.984, 10291.639, 433.776, 52753.362 25/01/15,01:27:14,16,08,1, 12.0,1,1, 2.984, 10291.618, 433.804, 52753.365 25/01/15,01:27:14,17,08,1, 12.0,1,1, 2.984, 10291.641, 433.801, 52753.435 25/01/15,01:27:14,18,08,1, 12.0,1,1, 2.984, 10291.645, 433.841, 52753.500 25/01/15,01:27:14,19,08,1, 12.0,1,1, 2.984, 10291.658, 433.864, 52753.563 25/01/15,01:27:15,00,09,1, 11.9,1,1, 2.981, 10291.657, 433.864, 52753.563 25/01/15,01:27:15,01,09,1, 11.9,1,1, 2.981, 10291.674, 433.881, 52753.473 25/01/15,01:27:15,02,09,1, 11.9,1,1, 2.981, 10291.664, 433.906, 52753.426 25/01/15,01:27:15,03,09,1, 11.9,1,1, 2.981, 10291.685, 433.883, 52753.434 25/01/15,01:27:15,04,09,1, 11.9,1,1, 2.981, 10291.677, 433.896, 52753.431 25/01/15,01:27:15,05,09,1, 11.9,1,1, 2.981, 10291.686, 433.953, 52753.495 25/01/15,01:27:15,06,09,1, 11.9,1,1, 2.981, 10291.698, 433.942, 52753.480 25/01/15,01:27:15,07,09,1, 11.9,1,1, 2.981, 10291.679, 433.960, 52753.591 25/01/15,01:27:15,08,09,1, 11.9,1,1, 2.981, 10291.712, 433.985, 52753.434 25/01/15,01:27:15,09,09,1, 11.9,1,1, 2.981, 10291.723, 434.000, 52753.468 25/01/15,01:27:15,10,09,1, 11.9,1,1, 2.981, 10291.758, 434.019, 52753.447 25/01/15,01:27:15,11,09,1, 11.9,1,1, 2.981, 10291.752, 434.024, 52753.411 25/01/15,01:27:15,12,09,1, 11.9,1,1, 2.981, 10291.735, 434.048, 52753.500 25/01/15,01:27:15,13,09,1, 11.9,1,1, 2.981, 10291.728, 434.056, 52753.345 25/01/15,01:27:15,14,09,1, 11.9,1,1, 2.981, 10291.762, 434.082, 52753.595 25/01/15,01:27:15,15,09,1, 11.9,1,1, 2.981, 10291.769, 434.075, 52753.546 25/01/15,01:27:15,16,09,1, 11.9,1,1, 2.981, 10291.782, 434.086, 52753.551 25/01/15,01:27:15,17,09,1, 11.9,1,1, 2.981, 10291.736, 434.105, 52753.435 25/01/15,01:27:15,18,09,1, 11.9,1,1, 2.981, 10291.741, 434.104, 52753.455 25/01/15,01:27:15,19,09,1, 11.9,1,1, 2.981, 10291.781, 434.114, 52753.443 25/01/15,01:27:16,00,09,1, 12.0,1,1, 2.977, 10291.774, 434.114, 52753.443 25/01/15,01:27:16,01,09,1, 12.0,1,1, 2.977, 10291.778, 434.166, 52753.383 25/01/15,01:27:16,02,09,1, 12.0,1,1, 2.977, 10291.801, 434.140, 52753.408 25/01/15,01:27:16,03,09,1, 12.0,1,1, 2.977, 10291.795, 434.205, 52753.524 25/01/15,01:27:16,04,09,1, 12.0,1,1, 2.977, 10291.801, 434.214, 52753.544 25/01/15,01:27:16,05,09,1, 12.0,1,1, 2.977, 10291.811, 434.218, 52753.581 25/01/15,01:27:16,06,09,1, 12.0,1,1, 2.977, 10291.802, 434.238, 52753.524 25/01/15,01:27:16,07,09,1, 12.0,1,1, 2.977, 10291.779, 434.235, 52753.435 25/01/15,01:27:16,08,09,1, 12.0,1,1, 2.977, 10291.824, 434.257, 52753.423 25/01/15,01:27:16,09,09,1, 12.0,1,1, 2.977, 10291.852, 434.292, 52753.420 25/01/15,01:27:16,10,09,1, 12.0,1,1, 2.977, 10291.824, 434.289, 52753.392 25/01/15,01:27:16,11,09,1, 12.0,1,1, 2.977, 10291.843, 434.323, 52753.512 25/01/15,01:27:16,12,09,1, 12.0,1,1, 2.977, 10291.822, 434.346, 52753.528 25/01/15,01:27:16,13,09,1, 12.0,1,1, 2.977, 10291.820, 434.361, 52753.529 25/01/15,01:27:16,14,09,1, 12.0,1,1, 2.977, 10291.831, 434.377, 52753.525 25/01/15,01:27:16,15,09,1, 12.0,1,1, 2.977, 10291.865, 434.376, 52753.438 25/01/15,01:27:16,16,09,1, 12.0,1,1, 2.977, 10291.871, 434.387, 52753.460 25/01/15,01:27:16,17,09,1, 12.0,1,1, 2.977, 10291.882, 434.412, 52753.480 25/01/15,01:27:16,18,09,1, 12.0,1,1, 2.977, 10291.885, 434.447, 52753.459 25/01/15,01:27:16,19,09,1, 12.0,1,1, 2.977, 10291.864, 434.396, 52753.469 25/01/15,01:27:17,00,08,1, 11.9,1,1, 2.981, 10291.858, 434.396, 52753.469 25/01/15,01:27:17,01,08,1, 11.9,1,1, 2.981, 10291.868, 434.448, 52753.470 25/01/15,01:27:17,02,08,1, 11.9,1,1, 2.981, 10291.877, 434.476, 52753.517 25/01/15,01:27:17,03,08,1, 11.9,1,1, 2.981, 10291.893, 434.509, 52753.454 25/01/15,01:27:17,04,08,1, 11.9,1,1, 2.981, 10291.884, 434.491, 52753.494 25/01/15,01:27:17,05,08,1, 11.9,1,1, 2.981, 10291.900, 434.513, 52753.468 25/01/15,01:27:17,06,08,1, 11.9,1,1, 2.981, 10291.923, 434.517, 52753.507 25/01/15,01:27:17,07,08,1, 11.9,1,1, 2.981, 10291.878, 434.544, 52753.479 25/01/15,01:27:17,08,08,1, 11.9,1,1, 2.981, 10291.909, 434.570, 52753.435 25/01/15,01:27:17,09,08,1, 11.9,1,1, 2.981, 10291.906, 434.586, 52753.461 25/01/15,01:27:17,10,08,1, 11.9,1,1, 2.981, 10291.890, 434.614, 52753.591 25/01/15,01:27:17,11,08,1, 11.9,1,1, 2.981, 10291.886, 434.608, 52753.503 25/01/15,01:27:17,12,08,1, 11.9,1,1, 2.981, 10291.924, 434.609, 52753.486 25/01/15,01:27:17,13,08,1, 11.9,1,1, 2.981, 10291.912, 434.624, 52753.575 25/01/15,01:27:17,14,08,1, 11.9,1,1, 2.981, 10291.915, 434.650, 52753.520 25/01/15,01:27:17,15,08,1, 11.9,1,1, 2.981, 10291.926, 434.657, 52753.511 25/01/15,01:27:17,16,08,1, 11.9,1,1, 2.981, 10291.929, 434.676, 52753.487 25/01/15,01:27:17,17,08,1, 11.9,1,1, 2.981, 10291.950, 434.684, 52753.529 25/01/15,01:27:17,18,08,1, 11.9,1,1, 2.981, 10291.959, 434.713, 52753.576 25/01/15,01:27:17,19,08,1, 11.9,1,1, 2.981, 10291.955, 434.715, 52753.378 25/01/15,01:27:18,00,08,1, 12.0,1,1, 2.980, 10291.950, 434.715, 52753.378 25/01/15,01:27:18,01,08,1, 12.0,1,1, 2.980, 10291.926, 434.763, 52753.632 25/01/15,01:27:18,02,08,1, 12.0,1,1, 2.980, 10291.964, 434.772, 52753.376 25/01/15,01:27:18,03,08,1, 12.0,1,1, 2.980, 10291.935, 434.793, 52753.548 25/01/15,01:27:18,04,08,1, 12.0,1,1, 2.980, 10291.989, 434.792, 52753.506 25/01/15,01:27:18,05,08,1, 12.0,1,1, 2.980, 10291.961, 434.825, 52753.615 25/01/15,01:27:18,06,08,1, 12.0,1,1, 2.980, 10291.998, 434.832, 52753.647 25/01/15,01:27:18,07,08,1, 12.0,1,1, 2.980, 10291.992, 434.853, 52753.668 25/01/15,01:27:18,08,08,1, 12.0,1,1, 2.980, 10292.022, 434.860, 52753.554 25/01/15,01:27:18,09,08,1, 12.0,1,1, 2.980, 10291.999, 434.857, 52753.555 25/01/15,01:27:18,10,08,1, 12.0,1,1, 2.980, 10292.003, 434.894, 52753.594 25/01/15,01:27:18,11,08,1, 12.0,1,1, 2.980, 10292.001, 434.906, 52753.544 25/01/15,01:27:18,12,08,1, 12.0,1,1, 2.980, 10292.001, 434.906, 52753.461 25/01/15,01:27:18,13,08,1, 12.0,1,1, 2.980, 10292.030, 434.939, 52753.524 25/01/15,01:27:18,14,08,1, 12.0,1,1, 2.980, 10292.014, 434.936, 52753.568 25/01/15,01:27:18,15,08,1, 12.0,1,1, 2.980, 10292.036, 434.949, 52753.585 25/01/15,01:27:18,16,08,1, 12.0,1,1, 2.980, 10292.035, 434.971, 52753.569 25/01/15,01:27:18,17,08,1, 12.0,1,1, 2.980, 10292.056, 434.995, 52753.600 25/01/15,01:27:18,18,08,1, 12.0,1,1, 2.980, 10292.061, 434.984, 52753.579 25/01/15,01:27:18,19,08,1, 12.0,1,1, 2.980, 10292.084, 435.004, 52753.635 25/01/15,01:27:19,00,08,1, 11.9,1,1, 2.983, 10292.083, 435.004, 52753.635 25/01/15,01:27:19,01,08,1, 11.9,1,1, 2.983, 10292.101, 435.039, 52753.578 25/01/15,01:27:19,02,08,1, 11.9,1,1, 2.983, 10292.051, 435.060, 52753.722 25/01/15,01:27:19,03,08,1, 11.9,1,1, 2.983, 10292.088, 435.053, 52753.518 25/01/15,01:27:19,04,08,1, 11.9,1,1, 2.983, 10292.094, 435.059, 52753.498 25/01/15,01:27:19,05,08,1, 11.9,1,1, 2.983, 10292.112, 435.076, 52753.622 25/01/15,01:27:19,06,08,1, 11.9,1,1, 2.983, 10292.114, 435.099, 52753.637 25/01/15,01:27:19,07,08,1, 11.9,1,1, 2.983, 10292.120, 435.116, 52753.615 25/01/15,01:27:19,08,08,1, 11.9,1,1, 2.983, 10292.120, 435.115, 52753.598 25/01/15,01:27:19,09,08,1, 11.9,1,1, 2.983, 10292.153, 435.144, 52753.579 25/01/15,01:27:19,10,08,1, 11.9,1,1, 2.983, 10292.142, 435.131, 52753.600 25/01/15,01:27:19,11,08,1, 11.9,1,1, 2.983, 10292.147, 435.154, 52753.620 25/01/15,01:27:19,12,08,1, 11.9,1,1, 2.983, 10292.157, 435.162, 52753.641 25/01/15,01:27:19,13,08,1, 11.9,1,1, 2.983, 10292.138, 435.183, 52753.535 25/01/15,01:27:19,14,08,1, 11.9,1,1, 2.983, 10292.164, 435.196, 52753.627 25/01/15,01:27:19,15,08,1, 11.9,1,1, 2.983, 10292.179, 435.210, 52753.613 25/01/15,01:27:19,16,08,1, 11.9,1,1, 2.983, 10292.187, 435.227, 52753.681 25/01/15,01:27:19,17,08,1, 11.9,1,1, 2.983, 10292.188, 435.244, 52753.627 25/01/15,01:27:19,18,08,1, 11.9,1,1, 2.983, 10292.161, 435.257, 52753.629 25/01/15,01:27:19,19,08,1, 11.9,1,1, 2.983, 10292.211, 435.239, 52753.540 25/01/15,01:27:20,00,08,1, 11.9,1,1, 2.979, 10292.208, 435.239, 52753.540 25/01/15,01:27:20,01,08,1, 11.9,1,1, 2.979, 10292.205, 435.290, 52753.627 25/01/15,01:27:20,02,08,1, 11.9,1,1, 2.979, 10292.185, 435.284, 52753.631 25/01/15,01:27:20,03,08,1, 11.9,1,1, 2.979, 10292.209, 435.320, 52753.683 25/01/15,01:27:20,04,08,1, 11.9,1,1, 2.979, 10292.218, 435.324, 52753.555 25/01/15,01:27:20,05,08,1, 11.9,1,1, 2.979, 10292.218, 435.345, 52753.525 25/01/15,01:27:20,06,08,1, 11.9,1,1, 2.979, 10292.218, 435.355, 52753.540 25/01/15,01:27:20,07,08,1, 11.9,1,1, 2.979, 10292.247, 435.334, 52753.596 25/01/15,01:27:20,08,08,1, 11.9,1,1, 2.979, 10292.232, 435.366, 52753.525 25/01/15,01:27:20,09,08,1, 11.9,1,1, 2.979, 10292.242, 435.384, 52753.535 25/01/15,01:27:20,10,08,1, 11.9,1,1, 2.979, 10292.240, 435.412, 52753.598 25/01/15,01:27:20,11,08,1, 11.9,1,1, 2.979, 10292.248, 435.448, 52753.704 25/01/15,01:27:20,12,08,1, 11.9,1,1, 2.979, 10292.222, 435.460, 52753.613 25/01/15,01:27:20,13,08,1, 11.9,1,1, 2.979, 10292.230, 435.472, 52753.586 25/01/15,01:27:20,14,08,1, 11.9,1,1, 2.979, 10292.252, 435.489, 52753.576 25/01/15,01:27:20,15,08,1, 11.9,1,1, 2.979, 10292.269, 435.504, 52753.511 25/01/15,01:27:20,16,08,1, 11.9,1,1, 2.979, 10292.258, 435.515, 52753.468 25/01/15,01:27:20,17,08,1, 11.9,1,1, 2.979, 10292.291, 435.516, 52753.520 25/01/15,01:27:20,18,08,1, 11.9,1,1, 2.979, 10292.292, 435.556, 52753.589 25/01/15,01:27:20,19,08,1, 11.9,1,1, 2.979, 10292.283, 435.563, 52753.622 25/01/15,01:27:21,00,08,1, 11.9,1,1, 2.977, 10292.275, 435.563, 52753.622 25/01/15,01:27:21,01,08,1, 11.9,1,1, 2.977, 10292.309, 435.594, 52753.587 25/01/15,01:27:21,02,08,1, 11.9,1,1, 2.977, 10292.299, 435.590, 52753.609 25/01/15,01:27:21,03,08,1, 11.9,1,1, 2.977, 10292.301, 435.593, 52753.567 25/01/15,01:27:21,04,08,1, 11.9,1,1, 2.977, 10292.336, 435.644, 52753.592 25/01/15,01:27:21,05,08,1, 11.9,1,1, 2.977, 10292.308, 435.602, 52753.633 25/01/15,01:27:21,06,08,1, 11.9,1,1, 2.977, 10292.306, 435.652, 52753.518 25/01/15,01:27:21,07,08,1, 11.9,1,1, 2.977, 10292.351, 435.671, 52753.563 25/01/15,01:27:21,08,08,1, 11.9,1,1, 2.977, 10292.339, 435.670, 52753.615 25/01/15,01:27:21,09,08,1, 11.9,1,1, 2.977, 10292.360, 435.663, 52753.553 25/01/15,01:27:21,10,08,1, 11.9,1,1, 2.977, 10292.376, 435.709, 52753.552 25/01/15,01:27:21,11,08,1, 11.9,1,1, 2.977, 10292.362, 435.709, 52753.632 25/01/15,01:27:21,12,08,1, 11.9,1,1, 2.977, 10292.367, 435.713, 52753.620 25/01/15,01:27:21,13,08,1, 11.9,1,1, 2.977, 10292.361, 435.738, 52753.519 25/01/15,01:27:21,14,08,1, 11.9,1,1, 2.977, 10292.366, 435.757, 52753.618 25/01/15,01:27:21,15,08,1, 11.9,1,1, 2.977, 10292.377, 435.747, 52753.594 25/01/15,01:27:21,16,08,1, 11.9,1,1, 2.977, 10292.391, 435.796, 52753.611 25/01/15,01:27:21,17,08,1, 11.9,1,1, 2.977, 10292.407, 435.804, 52753.606 25/01/15,01:27:21,18,08,1, 11.9,1,1, 2.977, 10292.396, 435.813, 52753.669 25/01/15,01:27:21,19,08,1, 11.9,1,1, 2.977, 10292.436, 435.821, 52753.628 25/01/15,01:27:22,00,08,1, 11.9,1,1, 2.977, 10292.434, 435.821, 52753.628 25/01/15,01:27:22,01,08,1, 11.9,1,1, 2.977, 10292.409, 435.844, 52753.574 25/01/15,01:27:22,02,08,1, 11.9,1,1, 2.977, 10292.430, 435.852, 52753.531 25/01/15,01:27:22,03,08,1, 11.9,1,1, 2.977, 10292.417, 435.886, 52753.530 25/01/15,01:27:22,04,08,1, 11.9,1,1, 2.977, 10292.452, 435.885, 52753.530 25/01/15,01:27:22,05,08,1, 11.9,1,1, 2.977, 10292.456, 435.914, 52753.685 25/01/15,01:27:22,06,08,1, 11.9,1,1, 2.977, 10292.471, 435.923, 52753.619 25/01/15,01:27:22,07,08,1, 11.9,1,1, 2.977, 10292.472, 435.935, 52753.661 25/01/15,01:27:22,08,08,1, 11.9,1,1, 2.977, 10292.466, 435.945, 52753.617 25/01/15,01:27:22,09,08,1, 11.9,1,1, 2.977, 10292.506, 435.947, 52753.252 25/01/15,01:27:22,10,08,1, 11.9,1,1, 2.977, 10292.448, 435.981, 52753.585 25/01/15,01:27:22,11,08,1, 11.9,1,1, 2.977, 10292.454, 435.989, 52753.550 25/01/15,01:27:22,12,08,1, 11.9,1,1, 2.977, 10292.480, 435.999, 52753.521 25/01/15,01:27:22,13,08,1, 11.9,1,1, 2.977, 10292.502, 436.005, 52753.633 25/01/15,01:27:22,14,08,1, 11.9,1,1, 2.977, 10292.503, 436.017, 52753.513 25/01/15,01:27:22,15,08,1, 11.9,1,1, 2.977, 10292.510, 436.019, 52753.585 25/01/15,01:27:22,16,08,1, 11.9,1,1, 2.977, 10292.497, 436.031, 52753.568 25/01/15,01:27:22,17,08,1, 11.9,1,1, 2.977, 10292.522, 436.063, 52753.622 25/01/15,01:27:22,18,08,1, 11.9,1,1, 2.977, 10292.511, 436.082, 52753.596 25/01/15,01:27:22,19,08,1, 11.9,1,1, 2.977, 10292.503, 436.084, 52753.578 25/01/15,01:27:23,00,08,1, 11.9,1,1, 2.978, 10292.500, 436.084, 52753.578 25/01/15,01:27:23,01,08,1, 11.9,1,1, 2.978, 10292.508, 436.085, 52753.530 25/01/15,01:27:23,02,08,1, 11.9,1,1, 2.978, 10292.521, 436.094, 52753.555 25/01/15,01:27:23,03,08,1, 11.9,1,1, 2.978, 10292.551, 436.105, 52753.558 25/01/15,01:27:23,04,08,1, 11.9,1,1, 2.978, 10292.516, 436.111, 52753.584 25/01/15,01:27:23,05,08,1, 11.9,1,1, 2.978, 10292.510, 436.137, 52753.578 25/01/15,01:27:23,06,08,1, 11.9,1,1, 2.978, 10292.508, 436.153, 52753.609 25/01/15,01:27:23,07,08,1, 11.9,1,1, 2.978, 10292.539, 436.154, 52753.498 25/01/15,01:27:23,08,08,1, 11.9,1,1, 2.978, 10292.517, 436.173, 52753.542 25/01/15,01:27:23,09,08,1, 11.9,1,1, 2.978, 10292.534, 436.181, 52753.489 25/01/15,01:27:23,10,08,1, 11.9,1,1, 2.978, 10292.519, 436.197, 52753.628 25/01/15,01:27:23,11,08,1, 11.9,1,1, 2.978, 10292.525, 436.228, 52753.621 25/01/15,01:27:23,12,08,1, 11.9,1,1, 2.978, 10292.507, 436.209, 52753.662 25/01/15,01:27:23,13,08,1, 11.9,1,1, 2.978, 10292.521, 436.243, 52753.656 25/01/15,01:27:23,14,08,1, 11.9,1,1, 2.978, 10292.523, 436.226, 52753.591 25/01/15,01:27:23,15,08,1, 11.9,1,1, 2.978, 10292.519, 436.221, 52753.539 25/01/15,01:27:23,16,08,1, 11.9,1,1, 2.978, 10292.523, 436.256, 52753.489 25/01/15,01:27:23,17,08,1, 11.9,1,1, 2.978, 10292.527, 436.249, 52753.501 25/01/15,01:27:23,18,08,1, 11.9,1,1, 2.978, 10292.514, 436.280, 52753.529 25/01/15,01:27:23,19,08,1, 11.9,1,1, 2.978, 10292.507, 436.296, 52753.613 25/01/15,01:27:24,00,08,1, 11.9,1,1, 2.977, 10292.500, 436.296, 52753.613 25/01/15,01:27:24,01,08,1, 11.9,1,1, 2.977, 10292.525, 436.324, 52753.660 25/01/15,01:27:24,02,08,1, 11.9,1,1, 2.977, 10292.516, 436.297, 52753.622 25/01/15,01:27:24,03,08,1, 11.9,1,1, 2.977, 10292.526, 436.337, 52753.589 25/01/15,01:27:24,04,08,1, 11.9,1,1, 2.977, 10292.500, 436.368, 52753.654 25/01/15,01:27:24,05,08,1, 11.9,1,1, 2.977, 10292.496, 436.363, 52753.540 25/01/15,01:27:24,06,08,1, 11.9,1,1, 2.977, 10292.506, 436.376, 52753.530 25/01/15,01:27:24,07,08,1, 11.9,1,1, 2.977, 10292.513, 436.387, 52753.571 25/01/15,01:27:24,08,08,1, 11.9,1,1, 2.977, 10292.523, 436.384, 52753.520 25/01/15,01:27:24,09,08,1, 11.9,1,1, 2.977, 10292.524, 436.421, 52753.660 25/01/15,01:27:24,10,08,1, 11.9,1,1, 2.977, 10292.529, 436.427, 52753.661 25/01/15,01:27:24,11,08,1, 11.9,1,1, 2.977, 10292.507, 436.445, 52753.669 25/01/15,01:27:24,12,08,1, 11.9,1,1, 2.977, 10292.518, 436.455, 52753.636 25/01/15,01:27:24,13,08,1, 11.9,1,1, 2.977, 10292.509, 436.466, 52753.629 25/01/15,01:27:24,14,08,1, 11.9,1,1, 2.977, 10292.522, 436.478, 52753.623 25/01/15,01:27:24,15,08,1, 11.9,1,1, 2.977, 10292.518, 436.462, 52753.620 25/01/15,01:27:24,16,08,1, 11.9,1,1, 2.977, 10292.499, 436.494, 52753.548 25/01/15,01:27:24,17,08,1, 11.9,1,1, 2.977, 10292.504, 436.504, 52753.640 25/01/15,01:27:24,18,08,1, 11.9,1,1, 2.977, 10292.524, 436.519, 52753.641 25/01/15,01:27:24,19,08,1, 11.9,1,1, 2.977, 10292.523, 436.528, 52753.737 25/01/15,01:27:25,00,08,1, 12.0,1,1, 2.977, 10292.517, 436.528, 52753.737 25/01/15,01:27:25,01,08,1, 12.0,1,1, 2.977, 10292.522, 436.527, 52753.686 25/01/15,01:27:25,02,08,1, 12.0,1,1, 2.977, 10292.522, 436.547, 52753.644 25/01/15,01:27:25,03,08,1, 12.0,1,1, 2.977, 10292.521, 436.556, 52753.631 25/01/15,01:27:25,04,08,1, 12.0,1,1, 2.977, 10292.517, 436.556, 52753.609 25/01/15,01:27:25,05,08,1, 12.0,1,1, 2.977, 10292.502, 436.570, 52753.591 25/01/15,01:27:25,06,08,1, 12.0,1,1, 2.977, 10292.507, 436.592, 52753.666 25/01/15,01:27:25,07,08,1, 12.0,1,1, 2.977, 10292.507, 436.614, 52753.771 25/01/15,01:27:25,08,08,1, 12.0,1,1, 2.977, 10292.518, 436.611, 52753.540 25/01/15,01:27:25,09,08,1, 12.0,1,1, 2.977, 10292.501, 436.632, 52753.753 25/01/15,01:27:25,10,08,1, 12.0,1,1, 2.977, 10292.501, 436.638, 52753.656 25/01/15,01:27:25,11,08,1, 12.0,1,1, 2.977, 10292.521, 436.632, 52753.667 25/01/15,01:27:25,12,08,1, 12.0,1,1, 2.977, 10292.535, 436.645, 52753.671 25/01/15,01:27:25,13,08,1, 12.0,1,1, 2.977, 10292.511, 436.634, 52753.640 25/01/15,01:27:25,14,08,1, 12.0,1,1, 2.977, 10292.524, 436.633, 52753.645 25/01/15,01:27:25,15,08,1, 12.0,1,1, 2.977, 10292.540, 436.667, 52753.625 25/01/15,01:27:25,16,08,1, 12.0,1,1, 2.977, 10292.538, 436.671, 52753.634 25/01/15,01:27:25,17,08,1, 12.0,1,1, 2.977, 10292.537, 436.671, 52753.766 25/01/15,01:27:25,18,08,1, 12.0,1,1, 2.977, 10292.547, 436.697, 52753.755 25/01/15,01:27:25,19,08,1, 12.0,1,1, 2.977, 10292.571, 436.688, 52753.710 25/01/15,01:27:26,00,08,1, 12.0,1,1, 2.981, 10292.567, 436.688, 52753.710 25/01/15,01:27:26,01,08,1, 12.0,1,1, 2.981, 10292.576, 436.685, 52753.616 25/01/15,01:27:26,02,08,1, 12.0,1,1, 2.981, 10292.567, 436.693, 52753.699 25/01/15,01:27:26,03,08,1, 12.0,1,1, 2.981, 10292.575, 436.703, 52753.680 25/01/15,01:27:26,04,08,1, 12.0,1,1, 2.981, 10292.563, 436.682, 52753.676 25/01/15,01:27:26,05,08,1, 12.0,1,1, 2.981, 10292.567, 436.699, 52753.748 25/01/15,01:27:26,06,08,1, 12.0,1,1, 2.981, 10292.589, 436.698, 52753.683 25/01/15,01:27:26,07,08,1, 12.0,1,1, 2.981, 10292.581, 436.714, 52753.653 25/01/15,01:27:26,08,08,1, 12.0,1,1, 2.981, 10292.591, 436.721, 52753.697 25/01/15,01:27:26,09,08,1, 12.0,1,1, 2.981, 10292.607, 436.710, 52753.670 25/01/15,01:27:26,10,08,1, 12.0,1,1, 2.981, 10292.608, 436.706, 52753.608 25/01/15,01:27:26,11,08,1, 12.0,1,1, 2.981, 10292.604, 436.717, 52753.602 25/01/15,01:27:26,12,08,1, 12.0,1,1, 2.981, 10292.616, 436.720, 52753.639 25/01/15,01:27:26,13,08,1, 12.0,1,1, 2.981, 10292.577, 436.731, 52753.729 25/01/15,01:27:26,14,08,1, 12.0,1,1, 2.981, 10292.629, 436.736, 52753.686 25/01/15,01:27:26,15,08,1, 12.0,1,1, 2.981, 10292.610, 436.741, 52753.718 25/01/15,01:27:26,16,08,1, 12.0,1,1, 2.981, 10292.615, 436.741, 52753.730 25/01/15,01:27:26,17,08,1, 12.0,1,1, 2.981, 10292.644, 436.759, 52753.596 25/01/15,01:27:26,18,08,1, 12.0,1,1, 2.981, 10292.626, 436.742, 52753.681 25/01/15,01:27:26,19,08,1, 12.0,1,1, 2.981, 10292.632, 436.737, 52753.670 25/01/15,01:27:27,00,08,1, 11.9,1,1, 2.982, 10292.625, 436.737, 52753.670 25/01/15,01:27:27,01,08,1, 11.9,1,1, 2.982, 10292.646, 436.767, 52753.680 25/01/15,01:27:27,02,08,1, 11.9,1,1, 2.982, 10292.623, 436.741, 52753.695 25/01/15,01:27:27,03,08,1, 11.9,1,1, 2.982, 10292.651, 436.761, 52753.728 25/01/15,01:27:27,04,08,1, 11.9,1,1, 2.982, 10292.668, 436.750, 52753.684 25/01/15,01:27:27,05,08,1, 11.9,1,1, 2.982, 10292.650, 436.779, 52753.750 25/01/15,01:27:27,06,08,1, 11.9,1,1, 2.982, 10292.673, 436.749, 52753.677 25/01/15,01:27:27,07,08,1, 11.9,1,1, 2.982, 10292.660, 436.777, 52753.688 25/01/15,01:27:27,08,08,1, 11.9,1,1, 2.982, 10292.685, 436.769, 52753.641 25/01/15,01:27:27,09,08,1, 11.9,1,1, 2.982, 10292.667, 436.772, 52753.687 25/01/15,01:27:27,10,08,1, 11.9,1,1, 2.982, 10292.693, 436.792, 52753.610 25/01/15,01:27:27,11,08,1, 11.9,1,1, 2.982, 10292.692, 436.776, 52753.600 25/01/15,01:27:27,12,08,1, 11.9,1,1, 2.982, 10292.699, 436.781, 52753.661 25/01/15,01:27:27,13,08,1, 11.9,1,1, 2.982, 10292.701, 436.789, 52753.640 25/01/15,01:27:27,14,08,1, 11.9,1,1, 2.982, 10292.675, 436.810, 52753.708 25/01/15,01:27:27,15,08,1, 11.9,1,1, 2.982, 10292.706, 436.817, 52753.673 25/01/15,01:27:27,16,08,1, 11.9,1,1, 2.982, 10292.744, 436.820, 52753.611 25/01/15,01:27:27,17,08,1, 11.9,1,1, 2.982, 10292.702, 436.827, 52753.602 25/01/15,01:27:27,18,08,1, 11.9,1,1, 2.982, 10292.735, 436.813, 52753.629 25/01/15,01:27:27,19,08,1, 11.9,1,1, 2.982, 10292.724, 436.817, 52753.648 25/01/15,01:27:28,00,08,1, 11.9,1,1, 2.978, 10292.717, 436.817, 52753.648 25/01/15,01:27:28,01,08,1, 11.9,1,1, 2.978, 10292.740, 436.839, 52753.641 25/01/15,01:27:28,02,08,1, 11.9,1,1, 2.978, 10292.739, 436.828, 52753.501 25/01/15,01:27:28,03,08,1, 11.9,1,1, 2.978, 10292.737, 436.853, 52753.690 25/01/15,01:27:28,04,08,1, 11.9,1,1, 2.978, 10292.735, 436.871, 52753.636 25/01/15,01:27:28,05,08,1, 11.9,1,1, 2.978, 10292.749, 436.866, 52753.629 25/01/15,01:27:28,06,08,1, 11.9,1,1, 2.978, 10292.761, 436.866, 52753.626 25/01/15,01:27:28,07,08,1, 11.9,1,1, 2.978, 10292.766, 436.884, 52753.568 25/01/15,01:27:28,08,08,1, 11.9,1,1, 2.978, 10292.785, 436.891, 52753.600 25/01/15,01:27:28,09,08,1, 11.9,1,1, 2.978, 10292.784, 436.910, 52753.706 25/01/15,01:27:28,10,08,1, 11.9,1,1, 2.978, 10292.784, 436.907, 52753.650 25/01/15,01:27:28,11,08,1, 11.9,1,1, 2.978, 10292.794, 436.927, 52753.645 25/01/15,01:27:28,12,08,1, 11.9,1,1, 2.978, 10292.785, 436.928, 52753.674 25/01/15,01:27:28,13,08,1, 11.9,1,1, 2.978, 10292.784, 436.932, 52753.661 25/01/15,01:27:28,14,08,1, 11.9,1,1, 2.978, 10292.799, 436.943, 52753.601 25/01/15,01:27:28,15,08,1, 11.9,1,1, 2.978, 10292.798, 436.926, 52753.554 25/01/15,01:27:28,16,08,1, 11.9,1,1, 2.978, 10292.807, 436.934, 52753.569 25/01/15,01:27:28,17,08,1, 11.9,1,1, 2.978, 10292.794, 436.951, 52753.593 25/01/15,01:27:28,18,08,1, 11.9,1,1, 2.978, 10292.822, 436.954, 52753.589 25/01/15,01:27:28,19,08,1, 11.9,1,1, 2.978, 10292.808, 436.987, 52753.605 25/01/15,01:27:29,00,08,1, 11.9,1,1, 2.978, 10292.801, 436.987, 52753.605 25/01/15,01:27:29,01,08,1, 11.9,1,1, 2.978, 10292.829, 437.021, 52753.625 25/01/15,01:27:29,02,08,1, 11.9,1,1, 2.978, 10292.829, 437.011, 52753.664 25/01/15,01:27:29,03,08,1, 11.9,1,1, 2.978, 10292.839, 437.026, 52753.687 25/01/15,01:27:29,04,08,1, 11.9,1,1, 2.978, 10292.818, 437.039, 52753.744 25/01/15,01:27:29,05,08,1, 11.9,1,1, 2.978, 10292.820, 437.051, 52753.734 25/01/15,01:27:29,06,08,1, 11.9,1,1, 2.978, 10292.833, 437.056, 52753.719 25/01/15,01:27:29,07,08,1, 11.9,1,1, 2.978, 10292.830, 437.061, 52753.576 25/01/15,01:27:29,08,08,1, 11.9,1,1, 2.978, 10292.824, 437.064, 52753.606 25/01/15,01:27:29,09,08,1, 11.9,1,1, 2.978, 10292.839, 437.076, 52753.631 25/01/15,01:27:29,10,08,1, 11.9,1,1, 2.978, 10292.843, 437.090, 52753.659 25/01/15,01:27:29,11,08,1, 11.9,1,1, 2.978, 10292.820, 437.106, 52753.665 25/01/15,01:27:29,12,08,1, 11.9,1,1, 2.978, 10292.827, 437.112, 52753.730 25/01/15,01:27:29,13,08,1, 11.9,1,1, 2.978, 10292.850, 437.126, 52753.712 25/01/15,01:27:29,14,08,1, 11.9,1,1, 2.978, 10292.824, 437.127, 52753.604 25/01/15,01:27:29,15,08,1, 11.9,1,1, 2.978, 10292.830, 437.130, 52753.627 25/01/15,01:27:29,16,08,1, 11.9,1,1, 2.978, 10292.831, 437.183, 52753.729 25/01/15,01:27:29,17,08,1, 11.9,1,1, 2.978, 10292.840, 437.175, 52753.758 25/01/15,01:27:29,18,08,1, 11.9,1,1, 2.978, 10292.827, 437.177, 52753.666 25/01/15,01:27:29,19,08,1, 11.9,1,1, 2.978, 10292.837, 437.183, 52753.725 25/01/15,01:27:30,00,08,1, 11.9,1,1, 2.975, 10292.834, 437.183, 52753.725 25/01/15,01:27:30,01,08,1, 11.9,1,1, 2.975, 10292.840, 437.187, 52753.672 25/01/15,01:27:30,02,08,1, 11.9,1,1, 2.975, 10292.857, 437.214, 52753.634 25/01/15,01:27:30,03,08,1, 11.9,1,1, 2.975, 10292.834, 437.222, 52753.700 25/01/15,01:27:30,04,08,1, 11.9,1,1, 2.975, 10292.861, 437.229, 52753.709 25/01/15,01:27:30,05,08,1, 11.9,1,1, 2.975, 10292.856, 437.235, 52753.744 25/01/15,01:27:30,06,08,1, 11.9,1,1, 2.975, 10292.827, 437.248, 52753.722 25/01/15,01:27:30,07,08,1, 11.9,1,1, 2.975, 10292.835, 437.238, 52753.624 25/01/15,01:27:30,08,08,1, 11.9,1,1, 2.975, 10292.848, 437.259, 52753.649 25/01/15,01:27:30,09,08,1, 11.9,1,1, 2.975, 10292.843, 437.288, 52753.757 25/01/15,01:27:30,10,08,1, 11.9,1,1, 2.975, 10292.850, 437.274, 52753.672 25/01/15,01:27:30,11,08,1, 11.9,1,1, 2.975, 10292.836, 437.307, 52753.746 25/01/15,01:27:30,12,08,1, 11.9,1,1, 2.975, 10292.843, 437.305, 52753.801 25/01/15,01:27:30,13,08,1, 11.9,1,1, 2.975, 10292.851, 437.309, 52753.757 25/01/15,01:27:30,14,08,1, 11.9,1,1, 2.975, 10292.842, 437.309, 52753.655 25/01/15,01:27:30,15,08,1, 11.9,1,1, 2.975, 10292.855, 437.317, 52753.680 25/01/15,01:27:30,16,08,1, 11.9,1,1, 2.975, 10292.857, 437.330, 52753.770 25/01/15,01:27:30,17,08,1, 11.9,1,1, 2.975, 10292.867, 437.341, 52753.692 25/01/15,01:27:30,18,08,1, 11.9,1,1, 2.975, 10292.854, 437.342, 52753.741 25/01/15,01:27:30,19,08,1, 11.9,1,1, 2.975, 10292.833, 437.370, 52753.738 25/01/15,01:27:31,00,08,1, 11.9,1,1, 2.976, 10292.826, 437.370, 52753.738 25/01/15,01:27:31,01,08,1, 11.9,1,1, 2.976, 10292.853, 437.380, 52753.727 25/01/15,01:27:31,02,08,1, 11.9,1,1, 2.976, 10292.855, 437.364, 52753.788 25/01/15,01:27:31,03,08,1, 11.9,1,1, 2.976, 10292.873, 437.373, 52753.750 25/01/15,01:27:31,04,08,1, 11.9,1,1, 2.976, 10292.838, 437.375, 52753.761 25/01/15,01:27:31,05,08,1, 11.9,1,1, 2.976, 10292.875, 437.394, 52753.773 25/01/15,01:27:31,06,08,1, 11.9,1,1, 2.976, 10292.873, 437.410, 52753.746 25/01/15,01:27:31,07,08,1, 11.9,1,1, 2.976, 10292.860, 437.421, 52753.686 25/01/15,01:27:31,08,08,1, 11.9,1,1, 2.976, 10292.856, 437.443, 52753.716 25/01/15,01:27:31,09,08,1, 11.9,1,1, 2.976, 10292.862, 437.427, 52753.666 25/01/15,01:27:31,10,08,1, 11.9,1,1, 2.976, 10292.871, 437.444, 52753.789 25/01/15,01:27:31,11,08,1, 11.9,1,1, 2.976, 10292.882, 437.479, 52753.826 25/01/15,01:27:31,12,08,1, 11.9,1,1, 2.976, 10292.869, 437.471, 52753.824 25/01/15,01:27:31,13,08,1, 11.9,1,1, 2.976, 10292.898, 437.495, 52753.831 25/01/15,01:27:31,14,08,1, 11.9,1,1, 2.976, 10292.897, 437.505, 52753.776 25/01/15,01:27:31,15,08,1, 11.9,1,1, 2.976, 10292.875, 437.513, 52753.816 25/01/15,01:27:31,16,08,1, 11.9,1,1, 2.976, 10292.901, 437.514, 52753.820 25/01/15,01:27:31,17,08,1, 11.9,1,1, 2.976, 10292.892, 437.520, 52753.674 25/01/15,01:27:31,18,08,1, 11.9,1,1, 2.976, 10292.915, 437.544, 52753.781 25/01/15,01:27:31,19,08,1, 11.9,1,1, 2.976, 10292.909, 437.564, 52753.754 25/01/15,01:27:32,00,09,1, 11.9,1,1, 2.977, 10292.901, 437.564, 52753.754 25/01/15,01:27:32,01,09,1, 11.9,1,1, 2.977, 10292.882, 437.568, 52753.842 25/01/15,01:27:32,02,09,1, 11.9,1,1, 2.977, 10292.938, 437.576, 52753.819 25/01/15,01:27:32,03,09,1, 11.9,1,1, 2.977, 10292.905, 437.601, 52753.841 25/01/15,01:27:32,04,09,1, 11.9,1,1, 2.977, 10292.921, 437.589, 52753.815 25/01/15,01:27:32,05,09,1, 11.9,1,1, 2.977, 10292.906, 437.605, 52753.839 25/01/15,01:27:32,06,09,1, 11.9,1,1, 2.977, 10292.928, 437.634, 52753.790 25/01/15,01:27:32,07,09,1, 11.9,1,1, 2.977, 10292.906, 437.591, 52753.803 25/01/15,01:27:32,08,09,1, 11.9,1,1, 2.977, 10292.910, 437.610, 52753.689 25/01/15,01:27:32,09,09,1, 11.9,1,1, 2.977, 10292.905, 437.623, 52753.773 25/01/15,01:27:32,10,09,1, 11.9,1,1, 2.977, 10292.929, 437.629, 52753.764 25/01/15,01:27:32,11,09,1, 11.9,1,1, 2.977, 10292.931, 437.625, 52753.732 25/01/15,01:27:32,12,09,1, 11.9,1,1, 2.977, 10292.925, 437.631, 52753.800 25/01/15,01:27:32,13,09,1, 11.9,1,1, 2.977, 10292.939, 437.658, 52753.785 25/01/15,01:27:32,14,09,1, 11.9,1,1, 2.977, 10292.928, 437.663, 52753.769 25/01/15,01:27:32,15,09,1, 11.9,1,1, 2.977, 10292.951, 437.676, 52753.865 25/01/15,01:27:32,16,09,1, 11.9,1,1, 2.977, 10292.948, 437.671, 52753.781 25/01/15,01:27:32,17,09,1, 11.9,1,1, 2.977, 10292.944, 437.705, 52753.836 25/01/15,01:27:32,18,09,1, 11.9,1,1, 2.977, 10292.944, 437.725, 52753.762 25/01/15,01:27:32,19,09,1, 11.9,1,1, 2.977, 10292.949, 437.734, 52753.855 25/01/15,01:27:33,00,08,1, 12.0,1,1, 2.980, 10292.943, 437.734, 52753.855 25/01/15,01:27:33,01,08,1, 12.0,1,1, 2.980, 10292.944, 437.742, 52753.859 25/01/15,01:27:33,02,08,1, 12.0,1,1, 2.980, 10292.966, 437.737, 52753.823 25/01/15,01:27:33,03,08,1, 12.0,1,1, 2.980, 10292.957, 437.743, 52753.848 25/01/15,01:27:33,04,08,1, 12.0,1,1, 2.980, 10292.966, 437.774, 52753.815 25/01/15,01:27:33,05,08,1, 12.0,1,1, 2.980, 10292.983, 437.785, 52753.846 25/01/15,01:27:33,06,08,1, 12.0,1,1, 2.980, 10292.955, 437.772, 52753.819 25/01/15,01:27:33,07,08,1, 12.0,1,1, 2.980, 10292.957, 437.802, 52753.868 25/01/15,01:27:33,08,08,1, 12.0,1,1, 2.980, 10292.989, 437.798, 52753.903 25/01/15,01:27:33,09,08,1, 12.0,1,1, 2.980, 10292.985, 437.803, 52753.861 25/01/15,01:27:33,10,08,1, 12.0,1,1, 2.980, 10292.976, 437.841, 52753.923 25/01/15,01:27:33,11,08,1, 12.0,1,1, 2.980, 10292.996, 437.833, 52753.856 25/01/15,01:27:33,12,08,1, 12.0,1,1, 2.980, 10292.979, 437.870, 52753.931 25/01/15,01:27:33,13,08,1, 12.0,1,1, 2.980, 10293.020, 437.848, 52753.886 25/01/15,01:27:33,14,08,1, 12.0,1,1, 2.980, 10292.990, 437.859, 52753.882 25/01/15,01:27:33,15,08,1, 12.0,1,1, 2.980, 10293.030, 437.836, 52753.891 25/01/15,01:27:33,16,08,1, 12.0,1,1, 2.980, 10293.000, 437.865, 52753.840 25/01/15,01:27:33,17,08,1, 12.0,1,1, 2.980, 10293.020, 437.883, 52753.955 25/01/15,01:27:33,18,08,1, 12.0,1,1, 2.980, 10293.009, 437.881, 52753.890 25/01/15,01:27:33,19,08,1, 12.0,1,1, 2.980, 10293.033, 437.911, 52753.991 25/01/15,01:27:34,00,08,1, 11.9,1,1, 2.984, 10293.026, 437.911, 52753.991 25/01/15,01:27:34,01,08,1, 11.9,1,1, 2.984, 10293.031, 437.910, 52754.011 25/01/15,01:27:34,02,08,1, 11.9,1,1, 2.984, 10293.053, 437.899, 52753.915 25/01/15,01:27:34,03,08,1, 11.9,1,1, 2.984, 10293.054, 437.933, 52753.937 25/01/15,01:27:34,04,08,1, 11.9,1,1, 2.984, 10293.051, 437.936, 52753.898 25/01/15,01:27:34,05,08,1, 11.9,1,1, 2.984, 10293.050, 437.957, 52753.906 25/01/15,01:27:34,06,08,1, 11.9,1,1, 2.984, 10293.023, 437.942, 52753.896 25/01/15,01:27:34,07,08,1, 11.9,1,1, 2.984, 10293.066, 437.943, 52753.967 25/01/15,01:27:34,08,08,1, 11.9,1,1, 2.984, 10293.064, 437.966, 52753.984 25/01/15,01:27:34,09,08,1, 11.9,1,1, 2.984, 10293.079, 437.969, 52754.027 25/01/15,01:27:34,10,08,1, 11.9,1,1, 2.984, 10293.083, 437.971, 52753.939 25/01/15,01:27:34,11,08,1, 11.9,1,1, 2.984, 10293.098, 437.964, 52753.931 25/01/15,01:27:34,12,08,1, 11.9,1,1, 2.984, 10293.095, 437.990, 52753.919 25/01/15,01:27:34,13,08,1, 11.9,1,1, 2.984, 10293.097, 437.980, 52753.951 25/01/15,01:27:34,14,08,1, 11.9,1,1, 2.984, 10293.114, 437.984, 52753.914 25/01/15,01:27:34,15,08,1, 11.9,1,1, 2.984, 10293.147, 437.969, 52753.928 25/01/15,01:27:34,16,08,1, 11.9,1,1, 2.984, 10293.132, 437.999, 52754.039 25/01/15,01:27:34,17,08,1, 11.9,1,1, 2.984, 10293.122, 438.002, 52754.049 25/01/15,01:27:34,18,08,1, 11.9,1,1, 2.984, 10293.165, 438.004, 52754.068 25/01/15,01:27:34,19,08,1, 11.9,1,1, 2.984, 10293.195, 437.998, 52753.991 25/01/15,01:27:35,00,10,1, 11.9,1,1, 2.979, 10293.193, 437.998, 52753.991 25/01/15,01:27:35,01,10,1, 11.9,1,1, 2.979, 10293.160, 438.012, 52754.015 25/01/15,01:27:35,02,10,1, 11.9,1,1, 2.979, 10293.174, 437.994, 52753.928 25/01/15,01:27:35,03,10,1, 11.9,1,1, 2.979, 10293.198, 438.017, 52754.037 25/01/15,01:27:35,04,10,1, 11.9,1,1, 2.979, 10293.208, 438.036, 52754.002 25/01/15,01:27:35,05,10,1, 11.9,1,1, 2.979, 10293.207, 438.025, 52753.960 25/01/15,01:27:35,06,10,1, 11.9,1,1, 2.979, 10293.214, 438.026, 52754.072 25/01/15,01:27:35,07,10,1, 11.9,1,1, 2.979, 10293.233, 438.029, 52754.020 25/01/15,01:27:35,08,10,1, 11.9,1,1, 2.979, 10293.215, 438.021, 52753.964 25/01/15,01:27:35,09,10,1, 11.9,1,1, 2.979, 10293.252, 438.048, 52754.061 25/01/15,01:27:35,10,10,1, 11.9,1,1, 2.979, 10293.251, 438.021, 52753.949 25/01/15,01:27:35,11,10,1, 11.9,1,1, 2.979, 10293.297, 438.037, 52753.957 25/01/15,01:27:35,12,10,1, 11.9,1,1, 2.979, 10293.284, 438.036, 52754.010 25/01/15,01:27:35,13,10,1, 11.9,1,1, 2.979, 10293.313, 438.023, 52754.037 25/01/15,01:27:35,14,10,1, 11.9,1,1, 2.979, 10293.296, 438.021, 52754.054 25/01/15,01:27:35,15,10,1, 11.9,1,1, 2.979, 10293.309, 438.045, 52754.097 25/01/15,01:27:35,16,10,1, 11.9,1,1, 2.979, 10293.325, 438.043, 52754.130 25/01/15,01:27:35,17,10,1, 11.9,1,1, 2.979, 10293.311, 438.053, 52754.146 25/01/15,01:27:35,18,10,1, 11.9,1,1, 2.979, 10293.329, 438.052, 52754.026 25/01/15,01:27:35,19,10,1, 11.9,1,1, 2.979, 10293.363, 438.051, 52753.979 25/01/15,01:27:36,00,09,1, 11.9,1,1, 2.981, 10293.360, 438.051, 52753.979 25/01/15,01:27:36,01,09,1, 11.9,1,1, 2.981, 10293.382, 438.051, 52753.957 25/01/15,01:27:36,02,09,1, 11.9,1,1, 2.981, 10293.379, 438.042, 52753.970 25/01/15,01:27:36,03,09,1, 11.9,1,1, 2.981, 10293.351, 438.038, 52754.042 25/01/15,01:27:36,04,09,1, 11.9,1,1, 2.981, 10293.394, 438.057, 52754.046 25/01/15,01:27:36,05,09,1, 11.9,1,1, 2.981, 10293.403, 438.068, 52754.033 25/01/15,01:27:36,06,09,1, 11.9,1,1, 2.981, 10293.401, 438.073, 52754.013 25/01/15,01:27:36,07,09,1, 11.9,1,1, 2.981, 10293.447, 438.077, 52754.050 25/01/15,01:27:36,08,09,1, 11.9,1,1, 2.981, 10293.439, 438.088, 52754.033 25/01/15,01:27:36,09,09,1, 11.9,1,1, 2.981, 10293.434, 438.088, 52754.059 25/01/15,01:27:36,10,09,1, 11.9,1,1, 2.981, 10293.422, 438.107, 52754.156 25/01/15,01:27:36,11,09,1, 11.9,1,1, 2.981, 10293.452, 438.085, 52754.128 25/01/15,01:27:36,12,09,1, 11.9,1,1, 2.981, 10293.443, 438.112, 52754.099 25/01/15,01:27:36,13,09,1, 11.9,1,1, 2.981, 10293.454, 438.111, 52754.128 25/01/15,01:27:36,14,09,1, 11.9,1,1, 2.981, 10293.444, 438.134, 52754.067 25/01/15,01:27:36,15,09,1, 11.9,1,1, 2.981, 10293.471, 438.092, 52754.050 25/01/15,01:27:36,16,09,1, 11.9,1,1, 2.981, 10293.454, 438.112, 52754.044 25/01/15,01:27:36,17,09,1, 11.9,1,1, 2.981, 10293.492, 438.125, 52754.071 25/01/15,01:27:36,18,09,1, 11.9,1,1, 2.981, 10293.503, 438.144, 52754.046 25/01/15,01:27:36,19,09,1, 11.9,1,1, 2.981, 10293.498, 438.144, 52754.058 25/01/15,01:27:37,00,10,1, 11.9,1,1, 2.977, 10293.493, 438.144, 52754.058 25/01/15,01:27:37,01,10,1, 11.9,1,1, 2.977, 10293.519, 438.165, 52754.159 25/01/15,01:27:37,02,10,1, 11.9,1,1, 2.977, 10293.517, 438.142, 52754.118 25/01/15,01:27:37,03,10,1, 11.9,1,1, 2.977, 10293.524, 438.183, 52754.166 25/01/15,01:27:37,04,10,1, 11.9,1,1, 2.977, 10293.550, 438.151, 52754.087 25/01/15,01:27:37,05,10,1, 11.9,1,1, 2.977, 10293.540, 438.186, 52754.029 25/01/15,01:27:37,06,10,1, 11.9,1,1, 2.977, 10293.560, 438.184, 52754.043 25/01/15,01:27:37,07,10,1, 11.9,1,1, 2.977, 10293.568, 438.171, 52754.065 25/01/15,01:27:37,08,10,1, 11.9,1,1, 2.977, 10293.577, 438.202, 52754.168 25/01/15,01:27:37,09,10,1, 11.9,1,1, 2.977, 10293.592, 438.189, 52754.081 25/01/15,01:27:37,10,10,1, 11.9,1,1, 2.977, 10293.590, 438.223, 52754.252 25/01/15,01:27:37,11,10,1, 11.9,1,1, 2.977, 10293.594, 438.220, 52754.156 25/01/15,01:27:37,12,10,1, 11.9,1,1, 2.977, 10293.607, 438.234, 52754.089 25/01/15,01:27:37,13,10,1, 11.9,1,1, 2.977, 10293.614, 438.209, 52754.113 25/01/15,01:27:37,14,10,1, 11.9,1,1, 2.977, 10293.645, 438.218, 52754.166 25/01/15,01:27:37,15,10,1, 11.9,1,1, 2.977, 10293.628, 438.241, 52754.227 25/01/15,01:27:37,16,10,1, 11.9,1,1, 2.977, 10293.643, 438.217, 52754.140 25/01/15,01:27:37,17,10,1, 11.9,1,1, 2.977, 10293.645, 438.237, 52754.216 25/01/15,01:27:37,18,10,1, 11.9,1,1, 2.977, 10293.673, 438.269, 52754.151 25/01/15,01:27:37,19,10,1, 11.9,1,1, 2.977, 10293.681, 438.276, 52754.196 25/01/15,01:27:38,00,09,1, 11.9,1,1, 2.973, 10293.677, 438.276, 52754.196 25/01/15,01:27:38,01,09,1, 11.9,1,1, 2.973, 10293.672, 438.274, 52754.194 25/01/15,01:27:38,02,09,1, 11.9,1,1, 2.973, 10293.693, 438.269, 52754.166 25/01/15,01:27:38,03,09,1, 11.9,1,1, 2.973, 10293.704, 438.293, 52754.188 25/01/15,01:27:38,04,09,1, 11.9,1,1, 2.973, 10293.732, 438.298, 52754.154 25/01/15,01:27:38,05,09,1, 11.9,1,1, 2.973, 10293.727, 438.303, 52754.144 25/01/15,01:27:38,06,09,1, 11.9,1,1, 2.973, 10293.721, 438.274, 52754.201 25/01/15,01:27:38,07,09,1, 11.9,1,1, 2.973, 10293.735, 438.305, 52754.196 25/01/15,01:27:38,08,09,1, 11.9,1,1, 2.973, 10293.749, 438.295, 52754.260 25/01/15,01:27:38,09,09,1, 11.9,1,1, 2.973, 10293.740, 438.310, 52754.236 25/01/15,01:27:38,10,09,1, 11.9,1,1, 2.973, 10293.764, 438.337, 52754.187 25/01/15,01:27:38,11,09,1, 11.9,1,1, 2.973, 10293.784, 438.314, 52754.082 25/01/15,01:27:38,12,09,1, 11.9,1,1, 2.973, 10293.793, 438.332, 52754.158 25/01/15,01:27:38,13,09,1, 11.9,1,1, 2.973, 10293.816, 438.330, 52754.105 25/01/15,01:27:38,14,09,1, 11.9,1,1, 2.973, 10293.838, 438.335, 52754.136 25/01/15,01:27:38,15,09,1, 11.9,1,1, 2.973, 10293.840, 438.373, 52754.238 25/01/15,01:27:38,16,09,1, 11.9,1,1, 2.973, 10293.828, 438.350, 52754.230 25/01/15,01:27:38,17,09,1, 11.9,1,1, 2.973, 10293.830, 438.375, 52754.261 25/01/15,01:27:38,18,09,1, 11.9,1,1, 2.973, 10293.840, 438.372, 52754.260 25/01/15,01:27:38,19,09,1, 11.9,1,1, 2.973, 10293.876, 438.399, 52754.166 25/01/15,01:27:39,00,10,1, 12.0,1,1, 2.976, 10293.869, 438.399, 52754.166 25/01/15,01:27:39,01,10,1, 12.0,1,1, 2.976, 10293.898, 438.369, 52754.236 25/01/15,01:27:39,02,10,1, 12.0,1,1, 2.976, 10293.873, 438.391, 52754.200 25/01/15,01:27:39,03,10,1, 12.0,1,1, 2.976, 10293.892, 438.402, 52754.266 25/01/15,01:27:39,04,10,1, 12.0,1,1, 2.976, 10293.910, 438.391, 52754.289 25/01/15,01:27:39,05,10,1, 12.0,1,1, 2.976, 10293.927, 438.409, 52754.157 25/01/15,01:27:39,06,10,1, 12.0,1,1, 2.976, 10293.923, 438.410, 52754.289 25/01/15,01:27:39,07,10,1, 12.0,1,1, 2.976, 10293.942, 438.415, 52754.131 25/01/15,01:27:39,08,10,1, 12.0,1,1, 2.976, 10293.944, 438.434, 52754.182 25/01/15,01:27:39,09,10,1, 12.0,1,1, 2.976, 10293.974, 438.438, 52754.242 25/01/15,01:27:39,10,10,1, 12.0,1,1, 2.976, 10293.973, 438.442, 52754.218 25/01/15,01:27:39,11,10,1, 12.0,1,1, 2.976, 10293.991, 438.436, 52754.215 25/01/15,01:27:39,12,10,1, 12.0,1,1, 2.976, 10294.000, 438.433, 52754.252 25/01/15,01:27:39,13,10,1, 12.0,1,1, 2.976, 10294.010, 438.447, 52754.249 25/01/15,01:27:39,14,10,1, 12.0,1,1, 2.976, 10294.004, 438.446, 52754.206 25/01/15,01:27:39,15,10,1, 12.0,1,1, 2.976, 10294.035, 438.462, 52754.218 25/01/15,01:27:39,16,10,1, 12.0,1,1, 2.976, 10294.027, 438.472, 52754.175 25/01/15,01:27:39,17,10,1, 12.0,1,1, 2.976, 10294.047, 438.461, 52754.204 25/01/15,01:27:39,18,10,1, 12.0,1,1, 2.976, 10294.056, 438.461, 52754.147 25/01/15,01:27:39,19,10,1, 12.0,1,1, 2.976, 10294.088, 438.468, 52754.184 25/01/15,01:27:40,00,10,1, 11.9,1,1, 2.986, 10294.086, 438.468, 52754.184 25/01/15,01:27:40,01,10,1, 11.9,1,1, 2.986, 10294.070, 438.503, 52754.247 25/01/15,01:27:40,02,10,1, 11.9,1,1, 2.986, 10294.094, 438.514, 52754.298 25/01/15,01:27:40,03,10,1, 11.9,1,1, 2.986, 10294.110, 438.505, 52754.259 25/01/15,01:27:40,04,10,1, 11.9,1,1, 2.986, 10294.130, 438.531, 52754.251 25/01/15,01:27:40,05,10,1, 11.9,1,1, 2.986, 10294.144, 438.503, 52754.251 25/01/15,01:27:40,06,10,1, 11.9,1,1, 2.986, 10294.144, 438.538, 52754.163 25/01/15,01:27:40,07,10,1, 11.9,1,1, 2.986, 10294.148, 438.509, 52754.181 25/01/15,01:27:40,08,10,1, 11.9,1,1, 2.986, 10294.182, 438.528, 52754.238 25/01/15,01:27:40,09,10,1, 11.9,1,1, 2.986, 10294.184, 438.560, 52754.262 25/01/15,01:27:40,10,10,1, 11.9,1,1, 2.986, 10294.208, 438.565, 52754.203 25/01/15,01:27:40,11,10,1, 11.9,1,1, 2.986, 10294.199, 438.557, 52754.210 25/01/15,01:27:40,12,10,1, 11.9,1,1, 2.986, 10294.212, 438.570, 52754.265 25/01/15,01:27:40,13,10,1, 11.9,1,1, 2.986, 10294.230, 438.557, 52754.254 25/01/15,01:27:40,14,10,1, 11.9,1,1, 2.986, 10294.254, 438.575, 52754.243 25/01/15,01:27:40,15,10,1, 11.9,1,1, 2.986, 10294.278, 438.574, 52754.218 25/01/15,01:27:40,16,10,1, 11.9,1,1, 2.986, 10294.261, 438.555, 52754.215 25/01/15,01:27:40,17,10,1, 11.9,1,1, 2.986, 10294.287, 438.567, 52754.218 25/01/15,01:27:40,18,10,1, 11.9,1,1, 2.986, 10294.265, 438.584, 52754.276 25/01/15,01:27:40,19,10,1, 11.9,1,1, 2.986, 10294.302, 438.579, 52754.284 25/01/15,01:27:41,00,09,1, 12.0,1,1, 2.978, 10294.294, 438.579, 52754.284 25/01/15,01:27:41,01,09,1, 12.0,1,1, 2.978, 10294.349, 438.615, 52754.197 25/01/15,01:27:41,02,09,1, 12.0,1,1, 2.978, 10294.352, 438.614, 52754.233 25/01/15,01:27:41,03,09,1, 12.0,1,1, 2.978, 10294.357, 438.597, 52754.205 25/01/15,01:27:41,04,09,1, 12.0,1,1, 2.978, 10294.387, 438.636, 52754.226 25/01/15,01:27:41,05,09,1, 12.0,1,1, 2.978, 10294.366, 438.628, 52754.289 25/01/15,01:27:41,06,09,1, 12.0,1,1, 2.978, 10294.391, 438.613, 52754.318 25/01/15,01:27:41,07,09,1, 12.0,1,1, 2.978, 10294.402, 438.634, 52754.313 25/01/15,01:27:41,08,09,1, 12.0,1,1, 2.978, 10294.378, 438.637, 52754.359 25/01/15,01:27:41,09,09,1, 12.0,1,1, 2.978, 10294.425, 438.662, 52754.407 25/01/15,01:27:41,10,09,1, 12.0,1,1, 2.978, 10294.425, 438.649, 52754.302 25/01/15,01:27:41,11,09,1, 12.0,1,1, 2.978, 10294.451, 438.655, 52754.307 25/01/15,01:27:41,12,09,1, 12.0,1,1, 2.978, 10294.465, 438.671, 52754.248 25/01/15,01:27:41,13,09,1, 12.0,1,1, 2.978, 10294.476, 438.657, 52754.283 25/01/15,01:27:41,14,09,1, 12.0,1,1, 2.978, 10294.490, 438.661, 52754.223 25/01/15,01:27:41,15,09,1, 12.0,1,1, 2.978, 10294.490, 438.680, 52754.270 25/01/15,01:27:41,16,09,1, 12.0,1,1, 2.978, 10294.507, 438.716, 52754.280 25/01/15,01:27:41,17,09,1, 12.0,1,1, 2.978, 10294.528, 438.699, 52754.309 25/01/15,01:27:41,18,09,1, 12.0,1,1, 2.978, 10294.544, 438.701, 52754.302 25/01/15,01:27:41,19,09,1, 12.0,1,1, 2.978, 10294.518, 438.703, 52754.294 25/01/15,01:27:42,00,08,1, 12.0,1,1, 2.981, 10294.511, 438.703, 52754.294 25/01/15,01:27:42,01,08,1, 12.0,1,1, 2.981, 10294.562, 438.718, 52754.378 25/01/15,01:27:42,02,08,1, 12.0,1,1, 2.981, 10294.569, 438.705, 52754.382 25/01/15,01:27:42,03,08,1, 12.0,1,1, 2.981, 10294.605, 438.712, 52754.290 25/01/15,01:27:42,04,08,1, 12.0,1,1, 2.981, 10294.583, 438.725, 52754.364 25/01/15,01:27:42,05,08,1, 12.0,1,1, 2.981, 10294.628, 438.746, 52754.395 25/01/15,01:27:42,06,08,1, 12.0,1,1, 2.981, 10294.629, 438.721, 52754.401 25/01/15,01:27:42,07,08,1, 12.0,1,1, 2.981, 10294.664, 438.751, 52754.307 25/01/15,01:27:42,08,08,1, 12.0,1,1, 2.981, 10294.668, 438.723, 52754.356 25/01/15,01:27:42,09,08,1, 12.0,1,1, 2.981, 10294.707, 438.731, 52754.232 25/01/15,01:27:42,10,08,1, 12.0,1,1, 2.981, 10294.715, 438.739, 52754.393 25/01/15,01:27:42,11,08,1, 12.0,1,1, 2.981, 10294.710, 438.756, 52754.351 25/01/15,01:27:42,12,08,1, 12.0,1,1, 2.981, 10294.715, 438.770, 52754.398 25/01/15,01:27:42,13,08,1, 12.0,1,1, 2.981, 10294.722, 438.790, 52754.486 25/01/15,01:27:42,14,08,1, 12.0,1,1, 2.981, 10294.765, 438.759, 52754.405 25/01/15,01:27:42,15,08,1, 12.0,1,1, 2.981, 10294.765, 438.788, 52754.461 25/01/15,01:27:42,16,08,1, 12.0,1,1, 2.981, 10294.767, 438.785, 52754.425 25/01/15,01:27:42,17,08,1, 12.0,1,1, 2.981, 10294.806, 438.774, 52754.297 25/01/15,01:27:42,18,08,1, 12.0,1,1, 2.981, 10294.787, 438.768, 52754.348 25/01/15,01:27:42,19,08,1, 12.0,1,1, 2.981, 10294.819, 438.786, 52754.374 25/01/15,01:27:43,00,09,1, 12.0,1,1, 2.983, 10294.812, 438.786, 52754.374 25/01/15,01:27:43,01,09,1, 12.0,1,1, 2.983, 10294.843, 438.800, 52754.419 25/01/15,01:27:43,02,09,1, 12.0,1,1, 2.983, 10294.880, 438.812, 52754.414 25/01/15,01:27:43,03,09,1, 12.0,1,1, 2.983, 10294.870, 438.811, 52754.496 25/01/15,01:27:43,04,09,1, 12.0,1,1, 2.983, 10294.904, 438.833, 52754.423 25/01/15,01:27:43,05,09,1, 12.0,1,1, 2.983, 10294.898, 438.812, 52754.443 25/01/15,01:27:43,06,09,1, 12.0,1,1, 2.983, 10294.946, 438.817, 52754.378 25/01/15,01:27:43,07,09,1, 12.0,1,1, 2.983, 10294.953, 438.808, 52754.393 25/01/15,01:27:43,08,09,1, 12.0,1,1, 2.983, 10294.960, 438.829, 52754.383 25/01/15,01:27:43,09,09,1, 12.0,1,1, 2.983, 10294.976, 438.824, 52754.405 25/01/15,01:27:43,10,09,1, 12.0,1,1, 2.983, 10294.996, 438.827, 52754.437 25/01/15,01:27:43,11,09,1, 12.0,1,1, 2.983, 10295.011, 438.846, 52754.506 25/01/15,01:27:43,12,09,1, 12.0,1,1, 2.983, 10295.034, 438.854, 52754.432 25/01/15,01:27:43,13,09,1, 12.0,1,1, 2.983, 10295.047, 438.863, 52754.432 25/01/15,01:27:43,14,09,1, 12.0,1,1, 2.983, 10295.071, 438.868, 52754.519 25/01/15,01:27:43,15,09,1, 12.0,1,1, 2.983, 10295.083, 438.865, 52754.514 25/01/15,01:27:43,16,09,1, 12.0,1,1, 2.983, 10295.101, 438.875, 52754.491 25/01/15,01:27:43,17,09,1, 12.0,1,1, 2.983, 10295.115, 438.882, 52754.400 25/01/15,01:27:43,18,09,1, 12.0,1,1, 2.983, 10295.146, 438.886, 52754.397 25/01/15,01:27:43,19,09,1, 12.0,1,1, 2.983, 10295.121, 438.895, 52754.416 25/01/15,01:27:44,00,09,1, 11.9,1,1, 2.983, 10295.120, 438.895, 52754.416 25/01/15,01:27:44,01,09,1, 11.9,1,1, 2.983, 10295.139, 438.906, 52754.441 25/01/15,01:27:44,02,09,1, 11.9,1,1, 2.983, 10295.191, 438.893, 52754.490 25/01/15,01:27:44,03,09,1, 11.9,1,1, 2.983, 10295.173, 438.920, 52754.500 25/01/15,01:27:44,04,09,1, 11.9,1,1, 2.983, 10295.210, 438.931, 52754.434 25/01/15,01:27:44,05,09,1, 11.9,1,1, 2.983, 10295.204, 438.937, 52754.442 25/01/15,01:27:44,06,09,1, 11.9,1,1, 2.983, 10295.226, 438.921, 52754.431 25/01/15,01:27:44,07,09,1, 11.9,1,1, 2.983, 10295.207, 438.933, 52754.454 25/01/15,01:27:44,08,09,1, 11.9,1,1, 2.983, 10295.301, 438.930, 52754.402 25/01/15,01:27:44,09,09,1, 11.9,1,1, 2.983, 10295.242, 438.931, 52754.533 25/01/15,01:27:44,10,09,1, 11.9,1,1, 2.983, 10295.277, 438.966, 52754.473 25/01/15,01:27:44,11,09,1, 11.9,1,1, 2.983, 10295.274, 438.959, 52754.477 25/01/15,01:27:44,12,09,1, 11.9,1,1, 2.983, 10295.300, 438.977, 52754.453 25/01/15,01:27:44,13,09,1, 11.9,1,1, 2.983, 10295.310, 438.972, 52754.434 25/01/15,01:27:44,14,09,1, 11.9,1,1, 2.983, 10295.332, 438.984, 52754.524 25/01/15,01:27:44,15,09,1, 11.9,1,1, 2.983, 10295.348, 438.997, 52754.513 25/01/15,01:27:44,16,09,1, 11.9,1,1, 2.983, 10295.386, 439.002, 52754.483 25/01/15,01:27:44,17,09,1, 11.9,1,1, 2.983, 10295.378, 439.002, 52754.543 25/01/15,01:27:44,18,09,1, 11.9,1,1, 2.983, 10295.364, 439.005, 52754.597 25/01/15,01:27:44,19,09,1, 11.9,1,1, 2.983, 10295.414, 439.016, 52754.563 25/01/15,01:27:45,00,09,1, 11.9,1,1, 2.976, 10295.413, 439.016, 52754.563 25/01/15,01:27:45,01,09,1, 11.9,1,1, 2.976, 10295.399, 439.017, 52754.552 25/01/15,01:27:45,02,09,1, 11.9,1,1, 2.976, 10295.405, 439.037, 52754.627 25/01/15,01:27:45,03,09,1, 11.9,1,1, 2.976, 10295.457, 439.022, 52754.488 25/01/15,01:27:45,04,09,1, 11.9,1,1, 2.976, 10295.447, 439.051, 52754.604 25/01/15,01:27:45,05,09,1, 11.9,1,1, 2.976, 10295.494, 439.045, 52754.468 25/01/15,01:27:45,06,09,1, 11.9,1,1, 2.976, 10295.494, 439.038, 52754.505 25/01/15,01:27:45,07,09,1, 11.9,1,1, 2.976, 10295.487, 439.064, 52754.606 25/01/15,01:27:45,08,09,1, 11.9,1,1, 2.976, 10295.497, 439.094, 52754.628 25/01/15,01:27:45,09,09,1, 11.9,1,1, 2.976, 10295.510, 439.103, 52754.569 25/01/15,01:27:45,10,09,1, 11.9,1,1, 2.976, 10295.529, 439.098, 52754.537 25/01/15,01:27:45,11,09,1, 11.9,1,1, 2.976, 10295.539, 439.101, 52754.511 25/01/15,01:27:45,12,09,1, 11.9,1,1, 2.976, 10295.535, 439.104, 52754.562 25/01/15,01:27:45,13,09,1, 11.9,1,1, 2.976, 10295.586, 439.128, 52754.559 25/01/15,01:27:45,14,09,1, 11.9,1,1, 2.976, 10295.584, 439.163, 52754.686 25/01/15,01:27:45,15,09,1, 11.9,1,1, 2.976, 10295.594, 439.148, 52754.599 25/01/15,01:27:45,16,09,1, 11.9,1,1, 2.976, 10295.618, 439.174, 52754.620 25/01/15,01:27:45,17,09,1, 11.9,1,1, 2.976, 10295.611, 439.149, 52754.587 25/01/15,01:27:45,18,09,1, 11.9,1,1, 2.976, 10295.623, 439.177, 52754.503 25/01/15,01:27:45,19,09,1, 11.9,1,1, 2.976, 10295.644, 439.204, 52754.555 25/01/15,01:27:46,00,09,1, 12.0,1,1, 2.980, 10295.638, 439.204, 52754.555 25/01/15,01:27:46,01,09,1, 12.0,1,1, 2.980, 10295.658, 439.203, 52754.619 25/01/15,01:27:46,02,09,1, 12.0,1,1, 2.980, 10295.695, 439.212, 52754.560 25/01/15,01:27:46,03,09,1, 12.0,1,1, 2.980, 10295.697, 439.217, 52754.622 25/01/15,01:27:46,04,09,1, 12.0,1,1, 2.980, 10295.702, 439.219, 52754.627 25/01/15,01:27:46,05,09,1, 12.0,1,1, 2.980, 10295.744, 439.238, 52754.655 25/01/15,01:27:46,06,09,1, 12.0,1,1, 2.980, 10295.752, 439.244, 52754.656 25/01/15,01:27:46,07,09,1, 12.0,1,1, 2.980, 10295.779, 439.241, 52754.641 25/01/15,01:27:46,08,09,1, 12.0,1,1, 2.980, 10295.775, 439.264, 52754.595 25/01/15,01:27:46,09,09,1, 12.0,1,1, 2.980, 10295.778, 439.270, 52754.608 25/01/15,01:27:46,10,09,1, 12.0,1,1, 2.980, 10295.805, 439.277, 52754.657 25/01/15,01:27:46,11,09,1, 12.0,1,1, 2.980, 10295.843, 439.279, 52754.615 25/01/15,01:27:46,12,09,1, 12.0,1,1, 2.980, 10295.814, 439.317, 52754.804 25/01/15,01:27:46,13,09,1, 12.0,1,1, 2.980, 10295.848, 439.306, 52754.863 25/01/15,01:27:46,14,09,1, 12.0,1,1, 2.980, 10295.855, 439.312, 52754.677 25/01/15,01:27:46,15,09,1, 12.0,1,1, 2.980, 10295.870, 439.360, 52754.730 25/01/15,01:27:46,16,09,1, 12.0,1,1, 2.980, 10295.898, 439.364, 52754.643 25/01/15,01:27:46,17,09,1, 12.0,1,1, 2.980, 10295.920, 439.381, 52754.680 25/01/15,01:27:46,18,09,1, 12.0,1,1, 2.980, 10295.921, 439.360, 52754.692 25/01/15,01:27:46,19,09,1, 12.0,1,1, 2.980, 10295.948, 439.389, 52754.743 25/01/15,01:27:47,00,09,1, 11.9,1,1, 2.986, 10295.947, 439.389, 52754.743 25/01/15,01:27:47,01,09,1, 11.9,1,1, 2.986, 10295.972, 439.397, 52754.702 25/01/15,01:27:47,02,09,1, 11.9,1,1, 2.986, 10296.006, 439.415, 52754.755 25/01/15,01:27:47,03,09,1, 11.9,1,1, 2.986, 10296.002, 439.435, 52754.707 25/01/15,01:27:47,04,09,1, 11.9,1,1, 2.986, 10296.027, 439.445, 52754.695 25/01/15,01:27:47,05,09,1, 11.9,1,1, 2.986, 10296.045, 439.478, 52754.695 25/01/15,01:27:47,06,09,1, 11.9,1,1, 2.986, 10296.031, 439.477, 52754.805 25/01/15,01:27:47,07,09,1, 11.9,1,1, 2.986, 10296.060, 439.488, 52754.776 25/01/15,01:27:47,08,09,1, 11.9,1,1, 2.986, 10296.092, 439.474, 52754.750 25/01/15,01:27:47,09,09,1, 11.9,1,1, 2.986, 10296.074, 439.487, 52754.792 25/01/15,01:27:47,10,09,1, 11.9,1,1, 2.986, 10296.113, 439.503, 52754.830 25/01/15,01:27:47,11,09,1, 11.9,1,1, 2.986, 10296.118, 439.521, 52754.839 25/01/15,01:27:47,12,09,1, 11.9,1,1, 2.986, 10296.139, 439.520, 52754.782 25/01/15,01:27:47,13,09,1, 11.9,1,1, 2.986, 10296.156, 439.544, 52754.775 25/01/15,01:27:47,14,09,1, 11.9,1,1, 2.986, 10296.173, 439.539, 52754.833 25/01/15,01:27:47,15,09,1, 11.9,1,1, 2.986, 10296.182, 439.525, 52754.811 25/01/15,01:27:47,16,09,1, 11.9,1,1, 2.986, 10296.196, 439.556, 52754.749 25/01/15,01:27:47,17,09,1, 11.9,1,1, 2.986, 10296.235, 439.562, 52754.803 25/01/15,01:27:47,18,09,1, 11.9,1,1, 2.986, 10296.251, 439.565, 52754.801 25/01/15,01:27:47,19,09,1, 11.9,1,1, 2.986, 10296.283, 439.600, 52754.921 25/01/15,01:27:48,00,09,1, 11.9,1,1, 2.979, 10296.280, 439.600, 52754.921 25/01/15,01:27:48,01,09,1, 11.9,1,1, 2.979, 10296.286, 439.601, 52754.868 25/01/15,01:27:48,02,09,1, 11.9,1,1, 2.979, 10296.293, 439.630, 52754.854 25/01/15,01:27:48,03,09,1, 11.9,1,1, 2.979, 10296.336, 439.624, 52754.843 25/01/15,01:27:48,04,09,1, 11.9,1,1, 2.979, 10296.344, 439.641, 52754.847 25/01/15,01:27:48,05,09,1, 11.9,1,1, 2.979, 10296.356, 439.654, 52754.867 25/01/15,01:27:48,06,09,1, 11.9,1,1, 2.979, 10296.352, 439.678, 52754.922 25/01/15,01:27:48,07,09,1, 11.9,1,1, 2.979, 10296.387, 439.657, 52754.869 25/01/15,01:27:48,08,09,1, 11.9,1,1, 2.979, 10296.410, 439.691, 52754.881 25/01/15,01:27:48,09,09,1, 11.9,1,1, 2.979, 10296.415, 439.715, 52754.868 25/01/15,01:27:48,10,09,1, 11.9,1,1, 2.979, 10296.430, 439.704, 52754.981 25/01/15,01:27:48,11,09,1, 11.9,1,1, 2.979, 10296.468, 439.739, 52754.889 25/01/15,01:27:48,12,09,1, 11.9,1,1, 2.979, 10296.453, 439.733, 52754.932 25/01/15,01:27:48,13,09,1, 11.9,1,1, 2.979, 10296.491, 439.747, 52754.901 25/01/15,01:27:48,14,09,1, 11.9,1,1, 2.979, 10296.502, 439.762, 52754.945 25/01/15,01:27:48,15,09,1, 11.9,1,1, 2.979, 10296.516, 439.785, 52754.909 25/01/15,01:27:48,16,09,1, 11.9,1,1, 2.979, 10296.517, 439.761, 52754.922 25/01/15,01:27:48,17,09,1, 11.9,1,1, 2.979, 10296.562, 439.799, 52754.975 25/01/15,01:27:48,18,09,1, 11.9,1,1, 2.979, 10296.569, 439.820, 52755.039 25/01/15,01:27:48,19,09,1, 11.9,1,1, 2.979, 10296.555, 439.831, 52754.979 25/01/15,01:27:49,00,09,1, 12.0,1,1, 2.977, 10296.547, 439.831, 52754.979 25/01/15,01:27:49,01,09,1, 12.0,1,1, 2.977, 10296.607, 439.831, 52754.930 25/01/15,01:27:49,02,09,1, 12.0,1,1, 2.977, 10296.589, 439.847, 52754.975 25/01/15,01:27:49,03,09,1, 12.0,1,1, 2.977, 10296.637, 439.888, 52754.961 25/01/15,01:27:49,04,09,1, 12.0,1,1, 2.977, 10296.643, 439.877, 52754.954 25/01/15,01:27:49,05,09,1, 12.0,1,1, 2.977, 10296.643, 439.874, 52755.017 25/01/15,01:27:49,06,09,1, 12.0,1,1, 2.977, 10296.664, 439.895, 52755.074 25/01/15,01:27:49,07,09,1, 12.0,1,1, 2.977, 10296.636, 439.906, 52755.028 25/01/15,01:27:49,08,09,1, 12.0,1,1, 2.977, 10296.684, 439.900, 52754.965 25/01/15,01:27:49,09,09,1, 12.0,1,1, 2.977, 10296.661, 439.934, 52754.930 25/01/15,01:27:49,10,09,1, 12.0,1,1, 2.977, 10296.683, 439.946, 52754.977 25/01/15,01:27:49,11,09,1, 12.0,1,1, 2.977, 10296.721, 439.950, 52754.914 25/01/15,01:27:49,12,09,1, 12.0,1,1, 2.977, 10296.714, 439.971, 52755.015 25/01/15,01:27:49,13,09,1, 12.0,1,1, 2.977, 10296.743, 439.981, 52755.083 25/01/15,01:27:49,14,09,1, 12.0,1,1, 2.977, 10296.756, 439.975, 52755.142 25/01/15,01:27:49,15,09,1, 12.0,1,1, 2.977, 10296.760, 439.997, 52755.059 25/01/15,01:27:49,16,09,1, 12.0,1,1, 2.977, 10296.751, 439.997, 52755.084 25/01/15,01:27:49,17,09,1, 12.0,1,1, 2.977, 10296.786, 440.009, 52755.043 25/01/15,01:27:49,18,09,1, 12.0,1,1, 2.977, 10296.798, 440.007, 52755.048 25/01/15,01:27:49,19,09,1, 12.0,1,1, 2.977, 10296.800, 440.009, 52754.995 25/01/15,01:27:50,00,09,1, 11.9,1,1, 2.981, 10296.798, 440.009, 52754.995 25/01/15,01:27:50,01,09,1, 11.9,1,1, 2.981, 10296.835, 440.054, 52755.018 25/01/15,01:27:50,02,09,1, 11.9,1,1, 2.981, 10296.828, 440.079, 52755.132 25/01/15,01:27:50,03,09,1, 11.9,1,1, 2.981, 10296.846, 440.078, 52755.061 25/01/15,01:27:50,04,09,1, 11.9,1,1, 2.981, 10296.827, 440.103, 52755.090 25/01/15,01:27:50,05,09,1, 11.9,1,1, 2.981, 10296.862, 440.122, 52755.126 25/01/15,01:27:50,06,09,1, 11.9,1,1, 2.981, 10296.872, 440.113, 52755.120 25/01/15,01:27:50,07,09,1, 11.9,1,1, 2.981, 10296.866, 440.115, 52755.038 25/01/15,01:27:50,08,09,1, 11.9,1,1, 2.981, 10296.875, 440.136, 52755.036 25/01/15,01:27:50,09,09,1, 11.9,1,1, 2.981, 10296.878, 440.132, 52755.106 25/01/15,01:27:50,10,09,1, 11.9,1,1, 2.981, 10296.885, 440.145, 52755.099 25/01/15,01:27:50,11,09,1, 11.9,1,1, 2.981, 10296.900, 440.162, 52755.151 25/01/15,01:27:50,12,09,1, 11.9,1,1, 2.981, 10296.904, 440.158, 52755.131 25/01/15,01:27:50,13,09,1, 11.9,1,1, 2.981, 10296.901, 440.193, 52755.214 25/01/15,01:27:50,14,09,1, 11.9,1,1, 2.981, 10296.934, 440.183, 52755.131 25/01/15,01:27:50,15,09,1, 11.9,1,1, 2.981, 10296.930, 440.194, 52755.042 25/01/15,01:27:50,16,09,1, 11.9,1,1, 2.981, 10296.900, 440.199, 52755.158 25/01/15,01:27:50,17,09,1, 11.9,1,1, 2.981, 10296.929, 440.188, 52755.148 25/01/15,01:27:50,18,09,1, 11.9,1,1, 2.981, 10296.938, 440.177, 52755.037 25/01/15,01:27:50,19,09,1, 11.9,1,1, 2.981, 10296.946, 440.225, 52755.238 25/01/15,01:27:51,00,09,1, 11.9,1,1, 2.976, 10296.940, 440.225, 52755.238 25/01/15,01:27:51,01,09,1, 11.9,1,1, 2.976, 10296.967, 440.261, 52755.236 25/01/15,01:27:51,02,09,1, 11.9,1,1, 2.976, 10296.969, 440.239, 52755.146 25/01/15,01:27:51,03,09,1, 11.9,1,1, 2.976, 10296.982, 440.240, 52755.087 25/01/15,01:27:51,04,09,1, 11.9,1,1, 2.976, 10297.012, 440.232, 52754.989 25/01/15,01:27:51,05,09,1, 11.9,1,1, 2.976, 10297.011, 440.275, 52755.220 25/01/15,01:27:51,06,09,1, 11.9,1,1, 2.976, 10296.993, 440.267, 52755.200 25/01/15,01:27:51,07,09,1, 11.9,1,1, 2.976, 10297.023, 440.286, 52755.194 25/01/15,01:27:51,08,09,1, 11.9,1,1, 2.976, 10297.015, 440.297, 52755.159 25/01/15,01:27:51,09,09,1, 11.9,1,1, 2.976, 10296.991, 440.301, 52755.206 25/01/15,01:27:51,10,09,1, 11.9,1,1, 2.976, 10297.021, 440.332, 52755.158 25/01/15,01:27:51,11,09,1, 11.9,1,1, 2.976, 10297.038, 440.333, 52755.229 25/01/15,01:27:51,12,09,1, 11.9,1,1, 2.976, 10297.021, 440.342, 52755.185 25/01/15,01:27:51,13,09,1, 11.9,1,1, 2.976, 10297.044, 440.331, 52755.222 25/01/15,01:27:51,14,09,1, 11.9,1,1, 2.976, 10297.036, 440.351, 52755.221 25/01/15,01:27:51,15,09,1, 11.9,1,1, 2.976, 10297.051, 440.356, 52755.084 25/01/15,01:27:51,16,09,1, 11.9,1,1, 2.976, 10297.058, 440.349, 52755.181 25/01/15,01:27:51,17,09,1, 11.9,1,1, 2.976, 10297.067, 440.374, 52755.183 25/01/15,01:27:51,18,09,1, 11.9,1,1, 2.976, 10297.037, 440.389, 52755.216 25/01/15,01:27:51,19,09,1, 11.9,1,1, 2.976, 10297.047, 440.385, 52755.178 25/01/15,01:27:52,00,09,1, 12.0,1,1, 2.977, 10297.040, 440.385, 52755.178 25/01/15,01:27:52,01,09,1, 12.0,1,1, 2.977, 10297.095, 440.413, 52755.176 25/01/15,01:27:52,02,09,1, 12.0,1,1, 2.977, 10297.119, 440.405, 52755.045 25/01/15,01:27:52,03,09,1, 12.0,1,1, 2.977, 10297.080, 440.410, 52755.125 25/01/15,01:27:52,04,09,1, 12.0,1,1, 2.977, 10297.083, 440.432, 52755.215 25/01/15,01:27:52,05,09,1, 12.0,1,1, 2.977, 10297.094, 440.457, 52755.216 25/01/15,01:27:52,06,09,1, 12.0,1,1, 2.977, 10297.062, 440.431, 52755.261 25/01/15,01:27:52,07,09,1, 12.0,1,1, 2.977, 10297.074, 440.455, 52755.167 25/01/15,01:27:52,08,09,1, 12.0,1,1, 2.977, 10297.072, 440.472, 52755.228 25/01/15,01:27:52,09,09,1, 12.0,1,1, 2.977, 10297.087, 440.474, 52755.171 25/01/15,01:27:52,10,09,1, 12.0,1,1, 2.977, 10297.086, 440.502, 52755.176 25/01/15,01:27:52,11,09,1, 12.0,1,1, 2.977, 10297.097, 440.464, 52755.060 25/01/15,01:27:52,12,09,1, 12.0,1,1, 2.977, 10297.077, 440.505, 52755.079 25/01/15,01:27:52,13,09,1, 12.0,1,1, 2.977, 10297.104, 440.539, 52755.180 25/01/15,01:27:52,14,09,1, 12.0,1,1, 2.977, 10297.108, 440.543, 52755.180 25/01/15,01:27:52,15,09,1, 12.0,1,1, 2.977, 10297.064, 440.543, 52755.210 25/01/15,01:27:52,16,09,1, 12.0,1,1, 2.977, 10297.071, 440.555, 52755.193 25/01/15,01:27:52,17,09,1, 12.0,1,1, 2.977, 10297.071, 440.570, 52755.205 25/01/15,01:27:52,18,09,1, 12.0,1,1, 2.977, 10297.060, 440.586, 52755.231 25/01/15,01:27:52,19,09,1, 12.0,1,1, 2.977, 10297.086, 440.603, 52755.151 25/01/15,01:27:53,00,09,1, 11.9,1,1, 2.981, 10297.081, 440.603, 52755.151 25/01/15,01:27:53,01,09,1, 11.9,1,1, 2.981, 10297.068, 440.625, 52755.159 25/01/15,01:27:53,02,09,1, 11.9,1,1, 2.981, 10297.045, 440.646, 52755.171 25/01/15,01:27:53,03,09,1, 11.9,1,1, 2.981, 10297.022, 440.651, 52755.173 25/01/15,01:27:53,04,09,1, 11.9,1,1, 2.981, 10297.009, 440.673, 52755.169 25/01/15,01:27:53,05,09,1, 11.9,1,1, 2.981, 10297.026, 440.686, 52755.219 25/01/15,01:27:53,06,09,1, 11.9,1,1, 2.981, 10296.993, 440.694, 52755.188 25/01/15,01:27:53,07,09,1, 11.9,1,1, 2.981, 10296.992, 440.732, 52755.170 25/01/15,01:27:53,08,09,1, 11.9,1,1, 2.981, 10296.994, 440.719, 52755.114 25/01/15,01:27:53,09,09,1, 11.9,1,1, 2.981, 10296.979, 440.740, 52755.119 25/01/15,01:27:53,10,09,1, 11.9,1,1, 2.981, 10296.961, 440.783, 52755.139 25/01/15,01:27:53,11,09,1, 11.9,1,1, 2.981, 10296.963, 440.781, 52755.194 25/01/15,01:27:53,12,09,1, 11.9,1,1, 2.981, 10296.942, 440.804, 52755.169 25/01/15,01:27:53,13,09,1, 11.9,1,1, 2.981, 10296.916, 440.802, 52755.120 25/01/15,01:27:53,14,09,1, 11.9,1,1, 2.981, 10296.903, 440.822, 52755.156 25/01/15,01:27:53,15,09,1, 11.9,1,1, 2.981, 10296.896, 440.843, 52755.107 25/01/15,01:27:53,16,09,1, 11.9,1,1, 2.981, 10296.900, 440.846, 52755.120 25/01/15,01:27:53,17,09,1, 11.9,1,1, 2.981, 10296.886, 440.885, 52755.127 25/01/15,01:27:53,18,09,1, 11.9,1,1, 2.981, 10296.852, 440.893, 52755.113 25/01/15,01:27:53,19,09,1, 11.9,1,1, 2.981, 10296.846, 440.901, 52755.105 25/01/15,01:27:54,00,09,1, 11.9,1,1, 2.975, 10296.839, 440.901, 52755.105 25/01/15,01:27:54,01,09,1, 11.9,1,1, 2.975, 10296.825, 440.933, 52755.146 25/01/15,01:27:54,02,09,1, 11.9,1,1, 2.975, 10296.815, 440.979, 52755.175 25/01/15,01:27:54,03,09,1, 11.9,1,1, 2.975, 10296.816, 441.002, 52755.204 25/01/15,01:27:54,04,09,1, 11.9,1,1, 2.975, 10296.792, 441.016, 52755.164 25/01/15,01:27:54,05,09,1, 11.9,1,1, 2.975, 10296.788, 441.048, 52755.165 25/01/15,01:27:54,06,09,1, 11.9,1,1, 2.975, 10296.777, 441.044, 52755.072 25/01/15,01:27:54,07,09,1, 11.9,1,1, 2.975, 10296.764, 441.076, 52755.092 25/01/15,01:27:54,08,09,1, 11.9,1,1, 2.975, 10296.720, 441.098, 52755.129 25/01/15,01:27:54,09,09,1, 11.9,1,1, 2.975, 10296.728, 441.093, 52755.163 25/01/15,01:27:54,10,09,1, 11.9,1,1, 2.975, 10296.727, 441.099, 52755.180 25/01/15,01:27:54,11,09,1, 11.9,1,1, 2.975, 10296.676, 441.139, 52755.208 25/01/15,01:27:54,12,09,1, 11.9,1,1, 2.975, 10296.696, 441.162, 52755.204 25/01/15,01:27:54,13,09,1, 11.9,1,1, 2.975, 10296.689, 441.172, 52755.164 25/01/15,01:27:54,14,09,1, 11.9,1,1, 2.975, 10296.670, 441.183, 52755.123 25/01/15,01:27:54,15,09,1, 11.9,1,1, 2.975, 10296.631, 441.187, 52755.200 25/01/15,01:27:54,16,09,1, 11.9,1,1, 2.975, 10296.650, 441.203, 52755.163 25/01/15,01:27:54,17,09,1, 11.9,1,1, 2.975, 10296.615, 441.255, 52755.171 25/01/15,01:27:54,18,09,1, 11.9,1,1, 2.975, 10296.596, 441.252, 52755.201 25/01/15,01:27:54,19,09,1, 11.9,1,1, 2.975, 10296.618, 441.282, 52755.273 25/01/15,01:27:55,00,09,1, 11.9,1,1, 2.980, 10296.614, 441.282, 52755.273 25/01/15,01:27:55,01,09,1, 11.9,1,1, 2.980, 10296.564, 441.277, 52755.169 25/01/15,01:27:55,02,09,1, 11.9,1,1, 2.980, 10296.546, 441.291, 52755.122 25/01/15,01:27:55,03,09,1, 11.9,1,1, 2.980, 10296.538, 441.303, 52755.198 25/01/15,01:27:55,04,09,1, 11.9,1,1, 2.980, 10296.510, 441.320, 52755.143 25/01/15,01:27:55,05,09,1, 11.9,1,1, 2.980, 10296.521, 441.357, 52755.259 25/01/15,01:27:55,06,09,1, 11.9,1,1, 2.980, 10296.523, 441.343, 52755.255 25/01/15,01:27:55,07,09,1, 11.9,1,1, 2.980, 10296.504, 441.379, 52755.314 25/01/15,01:27:55,08,09,1, 11.9,1,1, 2.980, 10296.504, 441.401, 52755.287 25/01/15,01:27:55,09,09,1, 11.9,1,1, 2.980, 10296.453, 441.410, 52755.313 25/01/15,01:27:55,10,09,1, 11.9,1,1, 2.980, 10296.466, 441.416, 52755.307 25/01/15,01:27:55,11,09,1, 11.9,1,1, 2.980, 10296.467, 441.435, 52755.235 25/01/15,01:27:55,12,09,1, 11.9,1,1, 2.980, 10296.451, 441.470, 52755.211 25/01/15,01:27:55,13,09,1, 11.9,1,1, 2.980, 10296.431, 441.455, 52755.236 25/01/15,01:27:55,14,09,1, 11.9,1,1, 2.980, 10296.438, 441.467, 52755.199 25/01/15,01:27:55,15,09,1, 11.9,1,1, 2.980, 10296.431, 441.495, 52755.153 25/01/15,01:27:55,16,09,1, 11.9,1,1, 2.980, 10296.415, 441.488, 52755.251 25/01/15,01:27:55,17,09,1, 11.9,1,1, 2.980, 10296.394, 441.495, 52755.368 25/01/15,01:27:55,18,09,1, 11.9,1,1, 2.980, 10296.406, 441.516, 52755.380 25/01/15,01:27:55,19,09,1, 11.9,1,1, 2.980, 10296.381, 441.520, 52755.231 25/01/15,01:27:56,00,09,1, 12.0,1,1, 2.979, 10296.381, 441.520, 52755.231 25/01/15,01:27:56,01,09,1, 12.0,1,1, 2.979, 10296.369, 441.548, 52755.212 25/01/15,01:27:56,02,09,1, 12.0,1,1, 2.979, 10296.390, 441.566, 52755.189 25/01/15,01:27:56,03,09,1, 12.0,1,1, 2.979, 10296.345, 441.571, 52755.200 25/01/15,01:27:56,04,09,1, 12.0,1,1, 2.979, 10296.368, 441.583, 52755.310 25/01/15,01:27:56,05,09,1, 12.0,1,1, 2.979, 10296.363, 441.614, 52755.351 25/01/15,01:27:56,06,09,1, 12.0,1,1, 2.979, 10296.332, 441.612, 52755.329 25/01/15,01:27:56,07,09,1, 12.0,1,1, 2.979, 10296.319, 441.620, 52755.280 25/01/15,01:27:56,08,09,1, 12.0,1,1, 2.979, 10296.317, 441.664, 52755.341 25/01/15,01:27:56,09,09,1, 12.0,1,1, 2.979, 10296.307, 441.658, 52755.305 25/01/15,01:27:56,10,09,1, 12.0,1,1, 2.979, 10296.294, 441.637, 52755.251 25/01/15,01:27:56,11,09,1, 12.0,1,1, 2.979, 10296.290, 441.671, 52755.332 25/01/15,01:27:56,12,09,1, 12.0,1,1, 2.979, 10296.283, 441.708, 52755.367 25/01/15,01:27:56,13,09,1, 12.0,1,1, 2.979, 10296.286, 441.705, 52755.379 25/01/15,01:27:56,14,09,1, 12.0,1,1, 2.979, 10296.266, 441.728, 52755.414 25/01/15,01:27:56,15,09,1, 12.0,1,1, 2.979, 10296.260, 441.725, 52755.319 25/01/15,01:27:56,16,09,1, 12.0,1,1, 2.979, 10296.253, 441.714, 52755.331 25/01/15,01:27:56,17,09,1, 12.0,1,1, 2.979, 10296.253, 441.746, 52755.315 25/01/15,01:27:56,18,09,1, 12.0,1,1, 2.979, 10296.233, 441.756, 52755.286 25/01/15,01:27:56,19,09,1, 12.0,1,1, 2.979, 10296.203, 441.753, 52755.294 25/01/15,01:27:57,00,09,1, 11.9,1,1, 2.982, 10296.197, 441.753, 52755.294 25/01/15,01:27:57,01,09,1, 11.9,1,1, 2.982, 10296.221, 441.772, 52755.359 25/01/15,01:27:57,02,09,1, 11.9,1,1, 2.982, 10296.198, 441.804, 52755.400 25/01/15,01:27:57,03,09,1, 11.9,1,1, 2.982, 10296.188, 441.832, 52755.402 25/01/15,01:27:57,04,09,1, 11.9,1,1, 2.982, 10296.153, 441.808, 52755.450 25/01/15,01:27:57,05,09,1, 11.9,1,1, 2.982, 10296.171, 441.852, 52755.404 25/01/15,01:27:57,06,09,1, 11.9,1,1, 2.982, 10296.153, 441.845, 52755.378 25/01/15,01:27:57,07,09,1, 11.9,1,1, 2.982, 10296.164, 441.868, 52755.306 25/01/15,01:27:57,08,09,1, 11.9,1,1, 2.982, 10296.163, 441.851, 52755.292 25/01/15,01:27:57,09,09,1, 11.9,1,1, 2.982, 10296.165, 441.887, 52755.281 25/01/15,01:27:57,10,09,1, 11.9,1,1, 2.982, 10296.148, 441.901, 52755.436 25/01/15,01:27:57,11,09,1, 11.9,1,1, 2.982, 10296.123, 441.894, 52755.481 25/01/15,01:27:57,12,09,1, 11.9,1,1, 2.982, 10296.116, 441.915, 52755.508 25/01/15,01:27:57,13,09,1, 11.9,1,1, 2.982, 10296.126, 441.924, 52755.501 25/01/15,01:27:57,14,09,1, 11.9,1,1, 2.982, 10296.100, 441.940, 52755.431 25/01/15,01:27:57,15,09,1, 11.9,1,1, 2.982, 10296.130, 441.933, 52755.389 25/01/15,01:27:57,16,09,1, 11.9,1,1, 2.982, 10296.103, 441.963, 52755.381 25/01/15,01:27:57,17,09,1, 11.9,1,1, 2.982, 10296.079, 441.985, 52755.429 25/01/15,01:27:57,18,09,1, 11.9,1,1, 2.982, 10296.106, 442.019, 52755.509 25/01/15,01:27:57,19,09,1, 11.9,1,1, 2.982, 10296.077, 442.000, 52755.470 25/01/15,01:27:58,00,10,1, 11.9,1,1, 2.979, 10296.072, 442.000, 52755.470 25/01/15,01:27:58,01,10,1, 11.9,1,1, 2.979, 10296.039, 442.035, 52755.493 25/01/15,01:27:58,02,10,1, 11.9,1,1, 2.979, 10296.032, 442.042, 52755.511 25/01/15,01:27:58,03,10,1, 11.9,1,1, 2.979, 10296.027, 442.051, 52755.449 25/01/15,01:27:58,04,10,1, 11.9,1,1, 2.979, 10296.051, 442.052, 52755.370 25/01/15,01:27:58,05,10,1, 11.9,1,1, 2.979, 10296.020, 442.086, 52755.526 25/01/15,01:27:58,06,10,1, 11.9,1,1, 2.979, 10296.013, 442.086, 52755.271 25/01/15,01:27:58,07,10,1, 11.9,1,1, 2.979, 10295.966, 442.117, 52755.567 25/01/15,01:27:58,08,10,1, 11.9,1,1, 2.979, 10295.994, 442.134, 52755.612 25/01/15,01:27:58,09,10,1, 11.9,1,1, 2.979, 10295.981, 442.135, 52755.476 25/01/15,01:27:58,10,10,1, 11.9,1,1, 2.979, 10295.968, 442.131, 52755.634 25/01/15,01:27:58,11,10,1, 11.9,1,1, 2.979, 10295.951, 442.175, 52755.573 25/01/15,01:27:58,12,10,1, 11.9,1,1, 2.979, 10295.962, 442.135, 52755.477 25/01/15,01:27:58,13,10,1, 11.9,1,1, 2.979, 10295.961, 442.178, 52755.516 25/01/15,01:27:58,14,10,1, 11.9,1,1, 2.979, 10295.968, 442.187, 52755.464 25/01/15,01:27:58,15,10,1, 11.9,1,1, 2.979, 10295.935, 442.195, 52755.462 25/01/15,01:27:58,16,10,1, 11.9,1,1, 2.979, 10295.920, 442.230, 52755.470 25/01/15,01:27:58,17,10,1, 11.9,1,1, 2.979, 10295.930, 442.240, 52755.496 25/01/15,01:27:58,18,10,1, 11.9,1,1, 2.979, 10295.904, 442.262, 52755.606 25/01/15,01:27:58,19,10,1, 11.9,1,1, 2.979, 10295.907, 442.274, 52755.609 25/01/15,01:27:59,00,10,1, 11.9,1,1, 2.976, 10295.905, 442.274, 52755.609 25/01/15,01:27:59,01,10,1, 11.9,1,1, 2.976, 10295.870, 442.295, 52755.502 25/01/15,01:27:59,02,10,1, 11.9,1,1, 2.976, 10295.889, 442.287, 52755.565 25/01/15,01:27:59,03,10,1, 11.9,1,1, 2.976, 10295.860, 442.315, 52755.572 25/01/15,01:27:59,04,10,1, 11.9,1,1, 2.976, 10295.845, 442.311, 52755.577 25/01/15,01:27:59,05,10,1, 11.9,1,1, 2.976, 10295.827, 442.331, 52755.514 25/01/15,01:27:59,06,10,1, 11.9,1,1, 2.976, 10295.842, 442.349, 52755.539 25/01/15,01:27:59,07,10,1, 11.9,1,1, 2.976, 10295.813, 442.369, 52755.606 25/01/15,01:27:59,08,10,1, 11.9,1,1, 2.976, 10295.785, 442.377, 52755.570 25/01/15,01:27:59,09,10,1, 11.9,1,1, 2.976, 10295.804, 442.359, 52755.588 25/01/15,01:27:59,10,10,1, 11.9,1,1, 2.976, 10295.764, 442.380, 52755.530 25/01/15,01:27:59,11,10,1, 11.9,1,1, 2.976, 10295.780, 442.384, 52755.633 25/01/15,01:27:59,12,10,1, 11.9,1,1, 2.976, 10295.794, 442.419, 52755.521 25/01/15,01:27:59,13,10,1, 11.9,1,1, 2.976, 10295.764, 442.424, 52755.522 25/01/15,01:27:59,14,10,1, 11.9,1,1, 2.976, 10295.771, 442.442, 52755.635 25/01/15,01:27:59,15,10,1, 11.9,1,1, 2.976, 10295.749, 442.454, 52755.653 25/01/15,01:27:59,16,10,1, 11.9,1,1, 2.976, 10295.698, 442.456, 52755.702 25/01/15,01:27:59,17,10,1, 11.9,1,1, 2.976, 10295.713, 442.464, 52755.600 25/01/15,01:27:59,18,10,1, 11.9,1,1, 2.976, 10295.717, 442.440, 52755.584 25/01/15,01:27:59,19,10,1, 11.9,1,1, 2.976, 10295.695, 442.469, 52755.636 25/01/15,01:28:00,00,10,1, 11.9,1,1, 2.981, 10295.688, 442.469, 52755.636 25/01/15,01:28:00,01,10,1, 11.9,1,1, 2.981, 10295.704, 442.471, 52755.586 25/01/15,01:28:00,02,10,1, 11.9,1,1, 2.981, 10295.666, 442.502, 52755.531 25/01/15,01:28:00,03,10,1, 11.9,1,1, 2.981, 10295.677, 442.520, 52755.603 25/01/15,01:28:00,04,10,1, 11.9,1,1, 2.981, 10295.646, 442.523, 52755.658 25/01/15,01:28:00,05,10,1, 11.9,1,1, 2.981, 10295.631, 442.543, 52755.705 25/01/15,01:28:00,06,10,1, 11.9,1,1, 2.981, 10295.627, 442.546, 52755.591 25/01/15,01:28:00,07,10,1, 11.9,1,1, 2.981, 10295.603, 442.554, 52755.575 25/01/15,01:28:00,08,10,1, 11.9,1,1, 2.981, 10295.607, 442.553, 52755.575 25/01/15,01:28:00,09,10,1, 11.9,1,1, 2.981, 10295.615, 442.563, 52755.594 25/01/15,01:28:00,10,10,1, 11.9,1,1, 2.981, 10295.607, 442.550, 52755.558 25/01/15,01:28:00,11,10,1, 11.9,1,1, 2.981, 10295.577, 442.608, 52755.687 25/01/15,01:28:00,12,10,1, 11.9,1,1, 2.981, 10295.572, 442.599, 52755.732 25/01/15,01:28:00,13,10,1, 11.9,1,1, 2.981, 10295.572, 442.598, 52755.696 25/01/15,01:28:00,14,10,1, 11.9,1,1, 2.981, 10295.535, 442.626, 52755.684 25/01/15,01:28:00,15,10,1, 11.9,1,1, 2.981, 10295.545, 442.628, 52755.678 25/01/15,01:28:00,16,10,1, 11.9,1,1, 2.981, 10295.535, 442.624, 52755.733 25/01/15,01:28:00,17,10,1, 11.9,1,1, 2.981, 10295.517, 442.636, 52755.674 25/01/15,01:28:00,18,10,1, 11.9,1,1, 2.981, 10295.529, 442.646, 52755.714 25/01/15,01:28:00,19,10,1, 11.9,1,1, 2.981, 10295.513, 442.669, 52755.687 25/01/15,01:28:01,00,10,1, 12.0,1,1, 2.977, 10295.513, 442.669, 52755.687 25/01/15,01:28:01,01,10,1, 12.0,1,1, 2.977, 10295.495, 442.667, 52755.706 25/01/15,01:28:01,02,10,1, 12.0,1,1, 2.977, 10295.472, 442.685, 52755.682 25/01/15,01:28:01,03,10,1, 12.0,1,1, 2.977, 10295.481, 442.693, 52755.784 25/01/15,01:28:01,04,10,1, 12.0,1,1, 2.977, 10295.454, 442.682, 52755.710 25/01/15,01:28:01,05,10,1, 12.0,1,1, 2.977, 10295.470, 442.701, 52755.694 25/01/15,01:28:01,06,10,1, 12.0,1,1, 2.977, 10295.446, 442.708, 52755.718 25/01/15,01:28:01,07,10,1, 12.0,1,1, 2.977, 10295.426, 442.721, 52755.693 25/01/15,01:28:01,08,10,1, 12.0,1,1, 2.977, 10295.411, 442.721, 52755.711 25/01/15,01:28:01,09,10,1, 12.0,1,1, 2.977, 10295.415, 442.735, 52755.791 25/01/15,01:28:01,10,10,1, 12.0,1,1, 2.977, 10295.392, 442.738, 52755.801 25/01/15,01:28:01,11,10,1, 12.0,1,1, 2.977, 10295.374, 442.759, 52755.876 25/01/15,01:28:01,12,10,1, 12.0,1,1, 2.977, 10295.392, 442.770, 52755.835 25/01/15,01:28:01,13,10,1, 12.0,1,1, 2.977, 10295.350, 442.779, 52755.824 25/01/15,01:28:01,14,10,1, 12.0,1,1, 2.977, 10295.381, 442.803, 52755.746 25/01/15,01:28:01,15,10,1, 12.0,1,1, 2.977, 10295.361, 442.794, 52755.781 25/01/15,01:28:01,16,10,1, 12.0,1,1, 2.977, 10295.332, 442.796, 52755.776 25/01/15,01:28:01,17,10,1, 12.0,1,1, 2.977, 10295.350, 442.832, 52755.961 25/01/15,01:28:01,18,10,1, 12.0,1,1, 2.977, 10295.332, 442.829, 52755.757 25/01/15,01:28:01,19,10,1, 12.0,1,1, 2.977, 10295.275, 442.848, 52755.856 25/01/15,01:28:02,00,10,1, 11.9,1,1, 2.986, 10295.271, 442.848, 52755.856 25/01/15,01:28:02,01,10,1, 11.9,1,1, 2.986, 10295.259, 442.882, 52755.902 25/01/15,01:28:02,02,10,1, 11.9,1,1, 2.986, 10295.262, 442.893, 52755.841 25/01/15,01:28:02,03,10,1, 11.9,1,1, 2.986, 10295.256, 442.881, 52755.833 25/01/15,01:28:02,04,10,1, 11.9,1,1, 2.986, 10295.219, 442.910, 52755.862 25/01/15,01:28:02,05,10,1, 11.9,1,1, 2.986, 10295.216, 442.903, 52755.864 25/01/15,01:28:02,06,10,1, 11.9,1,1, 2.986, 10295.203, 442.894, 52755.824 25/01/15,01:28:02,07,10,1, 11.9,1,1, 2.986, 10295.205, 442.934, 52755.863 25/01/15,01:28:02,08,10,1, 11.9,1,1, 2.986, 10295.165, 442.937, 52755.902 25/01/15,01:28:02,09,10,1, 11.9,1,1, 2.986, 10295.150, 442.952, 52755.918 25/01/15,01:28:02,10,10,1, 11.9,1,1, 2.986, 10295.123, 442.935, 52755.927 25/01/15,01:28:02,11,10,1, 11.9,1,1, 2.986, 10295.141, 442.954, 52755.865 25/01/15,01:28:02,12,10,1, 11.9,1,1, 2.986, 10295.131, 442.968, 52755.885 25/01/15,01:28:02,13,10,1, 11.9,1,1, 2.986, 10295.094, 442.987, 52755.957 25/01/15,01:28:02,14,10,1, 11.9,1,1, 2.986, 10295.113, 442.999, 52755.919 25/01/15,01:28:02,15,10,1, 11.9,1,1, 2.986, 10295.092, 443.004, 52755.934 25/01/15,01:28:02,16,10,1, 11.9,1,1, 2.986, 10295.077, 443.009, 52755.939 25/01/15,01:28:02,17,10,1, 11.9,1,1, 2.986, 10295.039, 443.021, 52755.961 25/01/15,01:28:02,18,10,1, 11.9,1,1, 2.986, 10295.042, 443.044, 52756.004 25/01/15,01:28:02,19,10,1, 11.9,1,1, 2.986, 10295.028, 443.033, 52755.898 25/01/15,01:28:03,00,10,1, 11.9,1,1, 2.978, 10295.020, 443.033, 52755.898 25/01/15,01:28:03,01,10,1, 11.9,1,1, 2.978, 10295.006, 443.066, 52755.981 25/01/15,01:28:03,02,10,1, 11.9,1,1, 2.978, 10295.016, 443.083, 52755.966 25/01/15,01:28:03,03,10,1, 11.9,1,1, 2.978, 10294.972, 443.109, 52756.012 25/01/15,01:28:03,04,10,1, 11.9,1,1, 2.978, 10294.974, 443.110, 52756.056 25/01/15,01:28:03,05,10,1, 11.9,1,1, 2.978, 10294.935, 443.123, 52756.101 25/01/15,01:28:03,06,10,1, 11.9,1,1, 2.978, 10294.942, 443.115, 52756.073 25/01/15,01:28:03,07,10,1, 11.9,1,1, 2.978, 10294.925, 443.124, 52756.041 25/01/15,01:28:03,08,10,1, 11.9,1,1, 2.978, 10294.913, 443.157, 52756.062 25/01/15,01:28:03,09,10,1, 11.9,1,1, 2.978, 10294.898, 443.167, 52756.101 25/01/15,01:28:03,10,10,1, 11.9,1,1, 2.978, 10294.906, 443.166, 52756.017 25/01/15,01:28:03,11,10,1, 11.9,1,1, 2.978, 10294.867, 443.173, 52756.024 25/01/15,01:28:03,12,10,1, 11.9,1,1, 2.978, 10294.886, 443.193, 52755.987 25/01/15,01:28:03,13,10,1, 11.9,1,1, 2.978, 10294.891, 443.208, 52756.042 25/01/15,01:28:03,14,10,1, 11.9,1,1, 2.978, 10294.862, 443.235, 52756.183 25/01/15,01:28:03,15,10,1, 11.9,1,1, 2.978, 10294.838, 443.218, 52756.121 25/01/15,01:28:03,16,10,1, 11.9,1,1, 2.978, 10294.804, 443.235, 52756.121 25/01/15,01:28:03,17,10,1, 11.9,1,1, 2.978, 10294.810, 443.233, 52756.164 25/01/15,01:28:03,18,10,1, 11.9,1,1, 2.978, 10294.807, 443.234, 52756.044 25/01/15,01:28:03,19,10,1, 11.9,1,1, 2.978, 10294.785, 443.230, 52756.088 25/01/15,01:28:04,00,10,1, 12.0,1,1, 2.973, 10294.778, 443.230, 52756.088 25/01/15,01:28:04,01,10,1, 12.0,1,1, 2.973, 10294.781, 443.279, 52756.087 25/01/15,01:28:04,02,10,1, 12.0,1,1, 2.973, 10294.783, 443.267, 52756.201 25/01/15,01:28:04,03,10,1, 12.0,1,1, 2.973, 10294.758, 443.315, 52756.253 25/01/15,01:28:04,04,10,1, 12.0,1,1, 2.973, 10294.761, 443.307, 52756.081 25/01/15,01:28:04,05,10,1, 12.0,1,1, 2.973, 10294.728, 443.317, 52756.083 25/01/15,01:28:04,06,10,1, 12.0,1,1, 2.973, 10294.726, 443.336, 52756.096 25/01/15,01:28:04,07,10,1, 12.0,1,1, 2.973, 10294.720, 443.332, 52756.092 25/01/15,01:28:04,08,10,1, 12.0,1,1, 2.973, 10294.711, 443.334, 52756.147 25/01/15,01:28:04,09,10,1, 12.0,1,1, 2.973, 10294.697, 443.343, 52756.146 25/01/15,01:28:04,10,10,1, 12.0,1,1, 2.973, 10294.691, 443.355, 52756.257 25/01/15,01:28:04,11,10,1, 12.0,1,1, 2.973, 10294.661, 443.391, 52756.226 25/01/15,01:28:04,12,10,1, 12.0,1,1, 2.973, 10294.669, 443.399, 52756.169 25/01/15,01:28:04,13,10,1, 12.0,1,1, 2.973, 10294.655, 443.394, 52756.026 25/01/15,01:28:04,14,10,1, 12.0,1,1, 2.973, 10294.608, 443.418, 52756.314 25/01/15,01:28:04,15,10,1, 12.0,1,1, 2.973, 10294.634, 443.423, 52756.284 25/01/15,01:28:04,16,10,1, 12.0,1,1, 2.973, 10294.621, 443.421, 52756.219 25/01/15,01:28:04,17,10,1, 12.0,1,1, 2.973, 10294.621, 443.418, 52756.247 25/01/15,01:28:04,18,10,1, 12.0,1,1, 2.973, 10294.593, 443.419, 52756.227 25/01/15,01:28:04,19,10,1, 12.0,1,1, 2.973, 10294.616, 443.427, 52756.223 25/01/15,01:28:05,00,10,1, 11.9,1,1, 2.983, 10294.611, 443.427, 52756.223 25/01/15,01:28:05,01,10,1, 11.9,1,1, 2.983, 10294.561, 443.476, 52756.332 25/01/15,01:28:05,02,10,1, 11.9,1,1, 2.983, 10294.557, 443.482, 52756.291 25/01/15,01:28:05,03,10,1, 11.9,1,1, 2.983, 10294.516, 443.518, 52756.594 25/01/15,01:28:05,04,10,1, 11.9,1,1, 2.983, 10294.567, 443.490, 52756.270 25/01/15,01:28:05,05,10,1, 11.9,1,1, 2.983, 10294.565, 443.513, 52756.243 25/01/15,01:28:05,06,10,1, 11.9,1,1, 2.983, 10294.509, 443.498, 52756.241 25/01/15,01:28:05,07,10,1, 11.9,1,1, 2.983, 10294.472, 443.546, 52756.238 25/01/15,01:28:05,08,10,1, 11.9,1,1, 2.983, 10294.470, 443.562, 52756.234 25/01/15,01:28:05,09,10,1, 11.9,1,1, 2.983, 10294.466, 443.575, 52756.307 25/01/15,01:28:05,10,10,1, 11.9,1,1, 2.983, 10294.451, 443.558, 52756.333 25/01/15,01:28:05,11,10,1, 11.9,1,1, 2.983, 10294.455, 443.595, 52756.327 25/01/15,01:28:05,12,10,1, 11.9,1,1, 2.983, 10294.418, 443.572, 52756.233 25/01/15,01:28:05,13,10,1, 11.9,1,1, 2.983, 10294.405, 443.597, 52756.228 25/01/15,01:28:05,14,10,1, 11.9,1,1, 2.983, 10294.409, 443.608, 52756.271 25/01/15,01:28:05,15,10,1, 11.9,1,1, 2.983, 10294.386, 443.619, 52756.306 25/01/15,01:28:05,16,10,1, 11.9,1,1, 2.983, 10294.400, 443.646, 52756.408 25/01/15,01:28:05,17,10,1, 11.9,1,1, 2.983, 10294.381, 443.620, 52756.333 25/01/15,01:28:05,18,10,1, 11.9,1,1, 2.983, 10294.357, 443.648, 52756.385 25/01/15,01:28:05,19,10,1, 11.9,1,1, 2.983, 10294.348, 443.664, 52756.375 25/01/15,01:28:06,00,10,1, 11.9,1,1, 2.975, 10294.344, 443.664, 52756.375 25/01/15,01:28:06,01,10,1, 11.9,1,1, 2.975, 10294.360, 443.669, 52756.269 25/01/15,01:28:06,02,10,1, 11.9,1,1, 2.975, 10294.320, 443.668, 52756.341 25/01/15,01:28:06,03,10,1, 11.9,1,1, 2.975, 10294.338, 443.701, 52756.320 25/01/15,01:28:06,04,10,1, 11.9,1,1, 2.975, 10294.310, 443.682, 52756.302 25/01/15,01:28:06,05,10,1, 11.9,1,1, 2.975, 10294.298, 443.705, 52756.397 25/01/15,01:28:06,06,10,1, 11.9,1,1, 2.975, 10294.308, 443.729, 52756.456 25/01/15,01:28:06,07,10,1, 11.9,1,1, 2.975, 10294.268, 443.757, 52756.440 25/01/15,01:28:06,08,10,1, 11.9,1,1, 2.975, 10294.267, 443.755, 52756.394 25/01/15,01:28:06,09,10,1, 11.9,1,1, 2.975, 10294.247, 443.767, 52756.389 25/01/15,01:28:06,10,10,1, 11.9,1,1, 2.975, 10294.237, 443.766, 52756.393 25/01/15,01:28:06,11,10,1, 11.9,1,1, 2.975, 10294.230, 443.790, 52756.340 25/01/15,01:28:06,12,10,1, 11.9,1,1, 2.975, 10294.227, 443.795, 52756.406 25/01/15,01:28:06,13,10,1, 11.9,1,1, 2.975, 10294.228, 443.780, 52756.328 25/01/15,01:28:06,14,10,1, 11.9,1,1, 2.975, 10294.210, 443.818, 52756.421 25/01/15,01:28:06,15,10,1, 11.9,1,1, 2.975, 10294.210, 443.831, 52756.472 25/01/15,01:28:06,16,10,1, 11.9,1,1, 2.975, 10294.179, 443.853, 52756.477 25/01/15,01:28:06,17,10,1, 11.9,1,1, 2.975, 10294.157, 443.842, 52756.441 25/01/15,01:28:06,18,10,1, 11.9,1,1, 2.975, 10294.177, 443.869, 52756.445 25/01/15,01:28:06,19,10,1, 11.9,1,1, 2.975, 10294.143, 443.881, 52756.426 25/01/15,01:28:07,00,10,1, 11.9,1,1, 2.978, 10294.136, 443.881, 52756.426 25/01/15,01:28:07,01,10,1, 11.9,1,1, 2.978, 10294.123, 443.900, 52756.403 25/01/15,01:28:07,02,10,1, 11.9,1,1, 2.978, 10294.135, 443.933, 52756.487 25/01/15,01:28:07,03,10,1, 11.9,1,1, 2.978, 10294.136, 443.935, 52756.536 25/01/15,01:28:07,04,10,1, 11.9,1,1, 2.978, 10294.108, 443.942, 52756.503 25/01/15,01:28:07,05,10,1, 11.9,1,1, 2.978, 10294.087, 443.973, 52756.499 25/01/15,01:28:07,06,10,1, 11.9,1,1, 2.978, 10294.101, 443.983, 52756.538 25/01/15,01:28:07,07,10,1, 11.9,1,1, 2.978, 10294.082, 443.999, 52756.469 25/01/15,01:28:07,08,10,1, 11.9,1,1, 2.978, 10294.086, 444.004, 52756.504 25/01/15,01:28:07,09,10,1, 11.9,1,1, 2.978, 10294.053, 444.016, 52756.449 25/01/15,01:28:07,10,10,1, 11.9,1,1, 2.978, 10294.060, 444.037, 52756.448 25/01/15,01:28:07,11,10,1, 11.9,1,1, 2.978, 10294.050, 444.032, 52756.491 25/01/15,01:28:07,12,10,1, 11.9,1,1, 2.978, 10294.031, 444.059, 52756.572 25/01/15,01:28:07,13,10,1, 11.9,1,1, 2.978, 10294.027, 444.063, 52756.569 25/01/15,01:28:07,14,10,1, 11.9,1,1, 2.978, 10294.024, 444.077, 52756.541 25/01/15,01:28:07,15,10,1, 11.9,1,1, 2.978, 10294.007, 444.108, 52756.563 25/01/15,01:28:07,16,10,1, 11.9,1,1, 2.978, 10294.007, 444.120, 52756.569 25/01/15,01:28:07,17,10,1, 11.9,1,1, 2.978, 10293.978, 444.115, 52756.438 25/01/15,01:28:07,18,10,1, 11.9,1,1, 2.978, 10293.963, 444.141, 52756.545 25/01/15,01:28:07,19,10,1, 11.9,1,1, 2.978, 10293.944, 444.136, 52756.531 25/01/15,01:28:08,00,10,1, 11.8,1,1, 2.976, 10293.944, 444.136, 52756.531 25/01/15,01:28:08,01,10,1, 11.8,1,1, 2.976, 10293.923, 444.202, 52756.638 25/01/15,01:28:08,02,10,1, 11.8,1,1, 2.976, 10293.898, 444.223, 52756.629 25/01/15,01:28:08,03,10,1, 11.8,1,1, 2.976, 10293.943, 444.212, 52756.603 25/01/15,01:28:08,04,10,1, 11.8,1,1, 2.976, 10293.903, 444.235, 52756.651 25/01/15,01:28:08,05,10,1, 11.8,1,1, 2.976, 10293.901, 444.253, 52756.559 25/01/15,01:28:08,06,10,1, 11.8,1,1, 2.976, 10293.882, 444.280, 52756.584 25/01/15,01:28:08,07,10,1, 11.8,1,1, 2.976, 10293.883, 444.298, 52756.624 25/01/15,01:28:08,08,10,1, 11.8,1,1, 2.976, 10293.876, 444.299, 52756.636 25/01/15,01:28:08,09,10,1, 11.8,1,1, 2.976, 10293.861, 444.320, 52756.665 25/01/15,01:28:08,10,10,1, 11.8,1,1, 2.976, 10293.837, 444.326, 52756.661 25/01/15,01:28:08,11,10,1, 11.8,1,1, 2.976, 10293.848, 444.359, 52756.662 25/01/15,01:28:08,12,10,1, 11.8,1,1, 2.976, 10293.845, 444.379, 52756.765 25/01/15,01:28:08,13,10,1, 11.8,1,1, 2.976, 10293.823, 444.395, 52756.675 25/01/15,01:28:08,14,10,1, 11.8,1,1, 2.976, 10293.803, 444.416, 52756.720 25/01/15,01:28:08,15,10,1, 11.8,1,1, 2.976, 10293.807, 444.420, 52756.640 25/01/15,01:28:08,16,10,1, 11.8,1,1, 2.976, 10293.795, 444.448, 52756.730 25/01/15,01:28:08,17,10,1, 11.8,1,1, 2.976, 10293.769, 444.468, 52756.767 25/01/15,01:28:08,18,10,1, 11.8,1,1, 2.976, 10293.753, 444.466, 52756.772 25/01/15,01:28:08,19,10,1, 11.8,1,1, 2.976, 10293.794, 444.450, 52756.469 25/01/15,01:28:09,00,10,1, 11.9,1,1, 2.985, 10293.785, 444.450, 52756.469 25/01/15,01:28:09,01,10,1, 11.9,1,1, 2.985, 10293.707, 444.525, 52756.792 25/01/15,01:28:09,02,10,1, 11.9,1,1, 2.985, 10293.710, 444.516, 52756.687 25/01/15,01:28:09,03,10,1, 11.9,1,1, 2.985, 10293.750, 444.547, 52756.726 25/01/15,01:28:09,04,10,1, 11.9,1,1, 2.985, 10293.732, 444.545, 52756.644 25/01/15,01:28:09,05,10,1, 11.9,1,1, 2.985, 10293.759, 444.566, 52756.657 25/01/15,01:28:09,06,10,1, 11.9,1,1, 2.985, 10293.688, 444.583, 52756.734 25/01/15,01:28:09,07,10,1, 11.9,1,1, 2.985, 10293.695, 444.609, 52756.859 25/01/15,01:28:09,08,10,1, 11.9,1,1, 2.985, 10293.698, 444.619, 52756.899 25/01/15,01:28:09,09,10,1, 11.9,1,1, 2.985, 10293.703, 444.605, 52756.897 25/01/15,01:28:09,10,10,1, 11.9,1,1, 2.985, 10293.670, 444.631, 52756.812 25/01/15,01:28:09,11,10,1, 11.9,1,1, 2.985, 10293.664, 444.647, 52756.724 25/01/15,01:28:09,12,10,1, 11.9,1,1, 2.985, 10293.649, 444.669, 52756.693 25/01/15,01:28:09,13,10,1, 11.9,1,1, 2.985, 10293.640, 444.664, 52756.832 25/01/15,01:28:09,14,10,1, 11.9,1,1, 2.985, 10293.646, 444.685, 52756.791 25/01/15,01:28:09,15,10,1, 11.9,1,1, 2.985, 10293.639, 444.710, 52756.770 25/01/15,01:28:09,16,10,1, 11.9,1,1, 2.985, 10293.631, 444.744, 52756.892 25/01/15,01:28:09,17,10,1, 11.9,1,1, 2.985, 10293.610, 444.721, 52756.839 25/01/15,01:28:09,18,10,1, 11.9,1,1, 2.985, 10293.583, 444.767, 52756.843 25/01/15,01:28:09,19,10,1, 11.9,1,1, 2.985, 10293.583, 444.771, 52756.905 25/01/15,01:28:10,00,09,1, 11.9,1,1, 2.979, 10293.577, 444.771, 52756.905 25/01/15,01:28:10,01,09,1, 11.9,1,1, 2.979, 10293.566, 444.782, 52756.923 25/01/15,01:28:10,02,09,1, 11.9,1,1, 2.979, 10293.567, 444.814, 52756.910 25/01/15,01:28:10,03,09,1, 11.9,1,1, 2.979, 10293.549, 444.802, 52756.897 25/01/15,01:28:10,04,09,1, 11.9,1,1, 2.979, 10293.550, 444.839, 52756.971 25/01/15,01:28:10,05,09,1, 11.9,1,1, 2.979, 10293.539, 444.835, 52756.892 25/01/15,01:28:10,06,09,1, 11.9,1,1, 2.979, 10293.541, 444.873, 52756.880 25/01/15,01:28:10,07,09,1, 11.9,1,1, 2.979, 10293.530, 444.875, 52756.843 25/01/15,01:28:10,08,09,1, 11.9,1,1, 2.979, 10293.472, 444.872, 52756.797 25/01/15,01:28:10,09,09,1, 11.9,1,1, 2.979, 10293.497, 444.900, 52756.812 25/01/15,01:28:10,10,09,1, 11.9,1,1, 2.979, 10293.480, 444.918, 52756.843 25/01/15,01:28:10,11,09,1, 11.9,1,1, 2.979, 10293.489, 444.919, 52756.832 25/01/15,01:28:10,12,09,1, 11.9,1,1, 2.979, 10293.435, 444.938, 52756.932 25/01/15,01:28:10,13,09,1, 11.9,1,1, 2.979, 10293.463, 444.939, 52757.022 25/01/15,01:28:10,14,09,1, 11.9,1,1, 2.979, 10293.435, 444.972, 52757.077 25/01/15,01:28:10,15,09,1, 11.9,1,1, 2.979, 10293.435, 444.961, 52756.872 25/01/15,01:28:10,16,09,1, 11.9,1,1, 2.979, 10293.417, 444.989, 52756.889 25/01/15,01:28:10,17,09,1, 11.9,1,1, 2.979, 10293.392, 444.994, 52756.826 25/01/15,01:28:10,18,09,1, 11.9,1,1, 2.979, 10293.404, 445.006, 52756.893 25/01/15,01:28:10,19,09,1, 11.9,1,1, 2.979, 10293.387, 445.042, 52756.913 25/01/15,01:28:11,00,09,1, 11.9,1,1, 2.979, 10293.385, 445.042, 52756.913 25/01/15,01:28:11,01,09,1, 11.9,1,1, 2.979, 10293.378, 445.026, 52756.953 25/01/15,01:28:11,02,09,1, 11.9,1,1, 2.979, 10293.366, 445.071, 52756.997 25/01/15,01:28:11,03,09,1, 11.9,1,1, 2.979, 10293.335, 445.063, 52757.025 25/01/15,01:28:11,04,09,1, 11.9,1,1, 2.979, 10293.361, 445.074, 52756.935 25/01/15,01:28:11,05,09,1, 11.9,1,1, 2.979, 10293.342, 445.096, 52756.978 25/01/15,01:28:11,06,09,1, 11.9,1,1, 2.979, 10293.325, 445.102, 52756.928 25/01/15,01:28:11,07,09,1, 11.9,1,1, 2.979, 10293.320, 445.156, 52757.008 25/01/15,01:28:11,08,09,1, 11.9,1,1, 2.979, 10293.323, 445.137, 52757.002 25/01/15,01:28:11,09,09,1, 11.9,1,1, 2.979, 10293.314, 445.167, 52757.011 25/01/15,01:28:11,10,09,1, 11.9,1,1, 2.979, 10293.280, 445.151, 52757.042 25/01/15,01:28:11,11,09,1, 11.9,1,1, 2.979, 10293.305, 445.196, 52756.950 25/01/15,01:28:11,12,09,1, 11.9,1,1, 2.979, 10293.283, 445.181, 52757.025 25/01/15,01:28:11,13,09,1, 11.9,1,1, 2.979, 10293.258, 445.227, 52756.998 25/01/15,01:28:11,14,09,1, 11.9,1,1, 2.979, 10293.254, 445.232, 52757.014 25/01/15,01:28:11,15,09,1, 11.9,1,1, 2.979, 10293.266, 445.250, 52757.048 25/01/15,01:28:11,16,09,1, 11.9,1,1, 2.979, 10293.225, 445.246, 52757.036 25/01/15,01:28:11,17,09,1, 11.9,1,1, 2.979, 10293.208, 445.268, 52757.036 25/01/15,01:28:11,18,09,1, 11.9,1,1, 2.979, 10293.226, 445.264, 52757.050 25/01/15,01:28:11,19,09,1, 11.9,1,1, 2.979, 10293.192, 445.301, 52757.121 25/01/15,01:28:12,00,09,1, 11.8,1,1, 2.979, 10293.185, 445.301, 52757.121 25/01/15,01:28:12,01,09,1, 11.8,1,1, 2.979, 10293.185, 445.337, 52757.090 25/01/15,01:28:12,02,09,1, 11.8,1,1, 2.979, 10293.182, 445.333, 52757.037 25/01/15,01:28:12,03,09,1, 11.8,1,1, 2.979, 10293.148, 445.348, 52757.018 25/01/15,01:28:12,04,09,1, 11.8,1,1, 2.979, 10293.139, 445.352, 52757.041 25/01/15,01:28:12,05,09,1, 11.8,1,1, 2.979, 10293.144, 445.356, 52756.978 25/01/15,01:28:12,06,09,1, 11.8,1,1, 2.979, 10293.133, 445.371, 52756.997 25/01/15,01:28:12,07,09,1, 11.8,1,1, 2.979, 10293.132, 445.407, 52757.130 25/01/15,01:28:12,08,09,1, 11.8,1,1, 2.979, 10293.093, 445.401, 52757.154 25/01/15,01:28:12,09,09,1, 11.8,1,1, 2.979, 10293.111, 445.398, 52757.141 25/01/15,01:28:12,10,09,1, 11.8,1,1, 2.979, 10293.074, 445.433, 52757.190 25/01/15,01:28:12,11,09,1, 11.8,1,1, 2.979, 10293.086, 445.460, 52757.090 25/01/15,01:28:12,12,09,1, 11.8,1,1, 2.979, 10293.072, 445.465, 52757.147 25/01/15,01:28:12,13,09,1, 11.8,1,1, 2.979, 10293.055, 445.469, 52757.078 25/01/15,01:28:12,14,09,1, 11.8,1,1, 2.979, 10293.037, 445.490, 52757.089 25/01/15,01:28:12,15,09,1, 11.8,1,1, 2.979, 10293.030, 445.514, 52757.151 25/01/15,01:28:12,16,09,1, 11.8,1,1, 2.979, 10293.052, 445.544, 52757.090 25/01/15,01:28:12,17,09,1, 11.8,1,1, 2.979, 10293.019, 445.539, 52757.156 25/01/15,01:28:12,18,09,1, 11.8,1,1, 2.979, 10292.993, 445.543, 52757.178 25/01/15,01:28:12,19,09,1, 11.8,1,1, 2.979, 10292.976, 445.571, 52757.253 25/01/15,01:28:13,00,08,1, 11.9,1,1, 2.983, 10292.976, 445.571, 52757.253 25/01/15,01:28:13,01,08,1, 11.9,1,1, 2.983, 10292.953, 445.603, 52757.158 25/01/15,01:28:13,02,08,1, 11.9,1,1, 2.983, 10292.973, 445.615, 52757.157 25/01/15,01:28:13,03,08,1, 11.9,1,1, 2.983, 10292.947, 445.632, 52757.161 25/01/15,01:28:13,04,08,1, 11.9,1,1, 2.983, 10292.942, 445.644, 52757.217 25/01/15,01:28:13,05,08,1, 11.9,1,1, 2.983, 10292.925, 445.666, 52757.242 25/01/15,01:28:13,06,08,1, 11.9,1,1, 2.983, 10292.913, 445.658, 52757.286 25/01/15,01:28:13,07,08,1, 11.9,1,1, 2.983, 10292.905, 445.701, 52757.291 25/01/15,01:28:13,08,08,1, 11.9,1,1, 2.983, 10292.884, 445.684, 52757.241 25/01/15,01:28:13,09,08,1, 11.9,1,1, 2.983, 10292.893, 445.697, 52757.204 25/01/15,01:28:13,10,08,1, 11.9,1,1, 2.983, 10292.879, 445.716, 52757.159 25/01/15,01:28:13,11,08,1, 11.9,1,1, 2.983, 10292.851, 445.735, 52757.237 25/01/15,01:28:13,12,08,1, 11.9,1,1, 2.983, 10292.862, 445.743, 52757.216 25/01/15,01:28:13,13,08,1, 11.9,1,1, 2.983, 10292.833, 445.776, 52757.278 25/01/15,01:28:13,14,08,1, 11.9,1,1, 2.983, 10292.807, 445.804, 52757.283 25/01/15,01:28:13,15,08,1, 11.9,1,1, 2.983, 10292.817, 445.807, 52757.377 25/01/15,01:28:13,16,08,1, 11.9,1,1, 2.983, 10292.802, 445.818, 52757.316 25/01/15,01:28:13,17,08,1, 11.9,1,1, 2.983, 10292.771, 445.840, 52757.308 25/01/15,01:28:13,18,08,1, 11.9,1,1, 2.983, 10292.773, 445.845, 52757.300 25/01/15,01:28:13,19,08,1, 11.9,1,1, 2.983, 10292.751, 445.834, 52757.309 25/01/15,01:28:14,00,07,1, 11.9,1,1, 2.978, 10292.751, 445.834, 52757.309 25/01/15,01:28:14,01,07,1, 11.9,1,1, 2.978, 10292.727, 445.869, 52757.291 25/01/15,01:28:14,02,07,1, 11.9,1,1, 2.978, 10292.700, 445.910, 52757.300 25/01/15,01:28:14,03,07,1, 11.9,1,1, 2.978, 10292.702, 445.918, 52757.350 25/01/15,01:28:14,04,07,1, 11.9,1,1, 2.978, 10292.679, 445.953, 52757.508 25/01/15,01:28:14,05,07,1, 11.9,1,1, 2.978, 10292.681, 445.961, 52757.507 25/01/15,01:28:14,06,07,1, 11.9,1,1, 2.978, 10292.662, 445.976, 52757.412 25/01/15,01:28:14,07,07,1, 11.9,1,1, 2.978, 10292.674, 445.984, 52757.466 25/01/15,01:28:14,08,07,1, 11.9,1,1, 2.978, 10292.636, 446.014, 52757.374 25/01/15,01:28:14,09,07,1, 11.9,1,1, 2.978, 10292.661, 446.013, 52757.327 25/01/15,01:28:14,10,07,1, 11.9,1,1, 2.978, 10292.642, 446.052, 52757.319 25/01/15,01:28:14,11,07,1, 11.9,1,1, 2.978, 10292.619, 446.074, 52757.390 25/01/15,01:28:14,12,07,1, 11.9,1,1, 2.978, 10292.625, 446.061, 52757.469 25/01/15,01:28:14,13,07,1, 11.9,1,1, 2.978, 10292.589, 446.080, 52757.448 25/01/15,01:28:14,14,07,1, 11.9,1,1, 2.978, 10292.564, 446.072, 52757.444 25/01/15,01:28:14,15,07,1, 11.9,1,1, 2.978, 10292.571, 446.133, 52757.506 25/01/15,01:28:14,16,07,1, 11.9,1,1, 2.978, 10292.582, 446.143, 52757.524 25/01/15,01:28:14,17,07,1, 11.9,1,1, 2.978, 10292.560, 446.158, 52757.540 25/01/15,01:28:14,18,07,1, 11.9,1,1, 2.978, 10292.574, 446.159, 52757.458 25/01/15,01:28:14,19,07,1, 11.9,1,1, 2.978, 10292.560, 446.168, 52757.560 25/01/15,01:28:15,00,07,1, 11.9,1,1, 2.980, 10292.559, 446.168, 52757.560 25/01/15,01:28:15,01,07,1, 11.9,1,1, 2.980, 10292.525, 446.217, 52757.609 25/01/15,01:28:15,02,07,1, 11.9,1,1, 2.980, 10292.533, 446.204, 52757.545 25/01/15,01:28:15,03,07,1, 11.9,1,1, 2.980, 10292.520, 446.224, 52757.480 25/01/15,01:28:15,04,07,1, 11.9,1,1, 2.980, 10292.515, 446.225, 52757.508 25/01/15,01:28:15,05,07,1, 11.9,1,1, 2.980, 10292.507, 446.264, 52757.571 25/01/15,01:28:15,06,07,1, 11.9,1,1, 2.980, 10292.509, 446.273, 52757.569 25/01/15,01:28:15,07,07,1, 11.9,1,1, 2.980, 10292.476, 446.269, 52757.582 25/01/15,01:28:15,08,07,1, 11.9,1,1, 2.980, 10292.517, 446.308, 52757.437 25/01/15,01:28:15,09,07,1, 11.9,1,1, 2.980, 10292.496, 446.350, 52757.586 25/01/15,01:28:15,10,07,1, 11.9,1,1, 2.980, 10292.468, 446.347, 52757.686 25/01/15,01:28:15,11,07,1, 11.9,1,1, 2.980, 10292.492, 446.372, 52757.715 25/01/15,01:28:15,12,07,1, 11.9,1,1, 2.980, 10292.464, 446.380, 52757.669 25/01/15,01:28:15,13,07,1, 11.9,1,1, 2.980, 10292.458, 446.409, 52757.668 25/01/15,01:28:15,14,07,1, 11.9,1,1, 2.980, 10292.470, 446.388, 52757.613 25/01/15,01:28:15,15,07,1, 11.9,1,1, 2.980, 10292.483, 446.387, 52757.591 25/01/15,01:28:15,16,07,1, 11.9,1,1, 2.980, 10292.436, 446.410, 52757.608 25/01/15,01:28:15,17,07,1, 11.9,1,1, 2.980, 10292.412, 446.444, 52757.661 25/01/15,01:28:15,18,07,1, 11.9,1,1, 2.980, 10292.439, 446.465, 52757.696 25/01/15,01:28:15,19,07,1, 11.9,1,1, 2.980, 10292.398, 446.460, 52757.719 25/01/15,01:28:16,00,09,1, 11.9,1,1, 2.978, 10292.392, 446.460, 52757.719 25/01/15,01:28:16,01,09,1, 11.9,1,1, 2.978, 10292.395, 446.497, 52757.709 25/01/15,01:28:16,02,09,1, 11.9,1,1, 2.978, 10292.398, 446.513, 52757.683 25/01/15,01:28:16,03,09,1, 11.9,1,1, 2.978, 10292.392, 446.503, 52757.681 25/01/15,01:28:16,04,09,1, 11.9,1,1, 2.978, 10292.397, 446.518, 52757.712 25/01/15,01:28:16,05,09,1, 11.9,1,1, 2.978, 10292.377, 446.511, 52757.691 25/01/15,01:28:16,06,09,1, 11.9,1,1, 2.978, 10292.389, 446.512, 52757.737 25/01/15,01:28:16,07,09,1, 11.9,1,1, 2.978, 10292.363, 446.527, 52757.718 25/01/15,01:28:16,08,09,1, 11.9,1,1, 2.978, 10292.354, 446.531, 52757.747 25/01/15,01:28:16,09,09,1, 11.9,1,1, 2.978, 10292.368, 446.535, 52757.773 25/01/15,01:28:16,10,09,1, 11.9,1,1, 2.978, 10292.337, 446.545, 52757.724 25/01/15,01:28:16,11,09,1, 11.9,1,1, 2.978, 10292.346, 446.564, 52757.708 25/01/15,01:28:16,12,09,1, 11.9,1,1, 2.978, 10292.338, 446.596, 52757.730 25/01/15,01:28:16,13,09,1, 11.9,1,1, 2.978, 10292.336, 446.594, 52757.756 25/01/15,01:28:16,14,09,1, 11.9,1,1, 2.978, 10292.319, 446.616, 52757.820 25/01/15,01:28:16,15,09,1, 11.9,1,1, 2.978, 10292.352, 446.611, 52757.811 25/01/15,01:28:16,16,09,1, 11.9,1,1, 2.978, 10292.315, 446.626, 52757.803 25/01/15,01:28:16,17,09,1, 11.9,1,1, 2.978, 10292.316, 446.623, 52757.777 25/01/15,01:28:16,18,09,1, 11.9,1,1, 2.978, 10292.299, 446.640, 52757.837 25/01/15,01:28:16,19,09,1, 11.9,1,1, 2.978, 10292.294, 446.638, 52757.686 25/01/15,01:28:17,00,08,1, 12.0,1,1, 2.981, 10292.292, 446.638, 52757.686 25/01/15,01:28:17,01,08,1, 12.0,1,1, 2.981, 10292.258, 446.640, 52757.759 25/01/15,01:28:17,02,08,1, 12.0,1,1, 2.981, 10292.252, 446.670, 52757.734 25/01/15,01:28:17,03,08,1, 12.0,1,1, 2.981, 10292.258, 446.672, 52757.762 25/01/15,01:28:17,04,08,1, 12.0,1,1, 2.981, 10292.253, 446.694, 52757.873 25/01/15,01:28:17,05,08,1, 12.0,1,1, 2.981, 10292.259, 446.707, 52757.919 25/01/15,01:28:17,06,08,1, 12.0,1,1, 2.981, 10292.243, 446.729, 52757.846 25/01/15,01:28:17,07,08,1, 12.0,1,1, 2.981, 10292.243, 446.719, 52757.838 25/01/15,01:28:17,08,08,1, 12.0,1,1, 2.981, 10292.249, 446.714, 52757.750 25/01/15,01:28:17,09,08,1, 12.0,1,1, 2.981, 10292.273, 446.721, 52757.811 25/01/15,01:28:17,10,08,1, 12.0,1,1, 2.981, 10292.214, 446.727, 52757.769 25/01/15,01:28:17,11,08,1, 12.0,1,1, 2.981, 10292.227, 446.759, 52757.835 25/01/15,01:28:17,12,08,1, 12.0,1,1, 2.981, 10292.232, 446.746, 52757.853 25/01/15,01:28:17,13,08,1, 12.0,1,1, 2.981, 10292.226, 446.757, 52757.898 25/01/15,01:28:17,14,08,1, 12.0,1,1, 2.981, 10292.240, 446.776, 52757.888 25/01/15,01:28:17,15,08,1, 12.0,1,1, 2.981, 10292.236, 446.785, 52757.826 25/01/15,01:28:17,16,08,1, 12.0,1,1, 2.981, 10292.230, 446.825, 52757.839 25/01/15,01:28:17,17,08,1, 12.0,1,1, 2.981, 10292.203, 446.810, 52757.831 25/01/15,01:28:17,18,08,1, 12.0,1,1, 2.981, 10292.215, 446.790, 52757.868 25/01/15,01:28:17,19,08,1, 12.0,1,1, 2.981, 10292.197, 446.800, 52757.912 25/01/15,01:28:18,00,09,1, 11.9,1,1, 2.983, 10292.192, 446.800, 52757.912 25/01/15,01:28:18,01,09,1, 11.9,1,1, 2.983, 10292.200, 446.815, 52757.986 25/01/15,01:28:18,02,09,1, 11.9,1,1, 2.983, 10292.208, 446.804, 52757.863 25/01/15,01:28:18,03,09,1, 11.9,1,1, 2.983, 10292.185, 446.824, 52757.843 25/01/15,01:28:18,04,09,1, 11.9,1,1, 2.983, 10292.186, 446.820, 52757.946 25/01/15,01:28:18,05,09,1, 11.9,1,1, 2.983, 10292.182, 446.832, 52757.921 25/01/15,01:28:18,06,09,1, 11.9,1,1, 2.983, 10292.182, 446.810, 52757.885 25/01/15,01:28:18,07,09,1, 11.9,1,1, 2.983, 10292.175, 446.836, 52757.840 25/01/15,01:28:18,08,09,1, 11.9,1,1, 2.983, 10292.182, 446.840, 52757.863 25/01/15,01:28:18,09,09,1, 11.9,1,1, 2.983, 10292.180, 446.858, 52757.947 25/01/15,01:28:18,10,09,1, 11.9,1,1, 2.983, 10292.170, 446.865, 52758.002 25/01/15,01:28:18,11,09,1, 11.9,1,1, 2.983, 10292.155, 446.851, 52757.995 25/01/15,01:28:18,12,09,1, 11.9,1,1, 2.983, 10292.174, 446.902, 52757.956 25/01/15,01:28:18,13,09,1, 11.9,1,1, 2.983, 10292.172, 446.885, 52757.998 25/01/15,01:28:18,14,09,1, 11.9,1,1, 2.983, 10292.165, 446.885, 52757.956 25/01/15,01:28:18,15,09,1, 11.9,1,1, 2.983, 10292.184, 446.888, 52757.918 25/01/15,01:28:18,16,09,1, 11.9,1,1, 2.983, 10292.159, 446.899, 52757.937 25/01/15,01:28:18,17,09,1, 11.9,1,1, 2.983, 10292.165, 446.907, 52757.908 25/01/15,01:28:18,18,09,1, 11.9,1,1, 2.983, 10292.177, 446.912, 52757.924 25/01/15,01:28:18,19,09,1, 11.9,1,1, 2.983, 10292.182, 446.949, 52758.007 25/01/15,01:28:19,00,08,1, 11.9,1,1, 2.978, 10292.175, 446.949, 52758.007 25/01/15,01:28:19,01,08,1, 11.9,1,1, 2.978, 10292.201, 446.922, 52758.001 25/01/15,01:28:19,02,08,1, 11.9,1,1, 2.978, 10292.157, 446.950, 52758.024 25/01/15,01:28:19,03,08,1, 11.9,1,1, 2.978, 10292.158, 446.957, 52758.000 25/01/15,01:28:19,04,08,1, 11.9,1,1, 2.978, 10292.172, 446.949, 52758.014 25/01/15,01:28:19,05,08,1, 11.9,1,1, 2.978, 10292.175, 446.954, 52758.008 25/01/15,01:28:19,06,08,1, 11.9,1,1, 2.978, 10292.143, 446.952, 52758.047 25/01/15,01:28:19,07,08,1, 11.9,1,1, 2.978, 10292.153, 446.957, 52758.063 25/01/15,01:28:19,08,08,1, 11.9,1,1, 2.978, 10292.154, 446.967, 52758.075 25/01/15,01:28:19,09,08,1, 11.9,1,1, 2.978, 10292.139, 446.986, 52758.022 25/01/15,01:28:19,10,08,1, 11.9,1,1, 2.978, 10292.154, 446.982, 52758.120 25/01/15,01:28:19,11,08,1, 11.9,1,1, 2.978, 10292.120, 447.007, 52758.096 25/01/15,01:28:19,12,08,1, 11.9,1,1, 2.978, 10292.130, 446.999, 52758.023 25/01/15,01:28:19,13,08,1, 11.9,1,1, 2.978, 10292.151, 446.999, 52757.998 25/01/15,01:28:19,14,08,1, 11.9,1,1, 2.978, 10292.134, 447.001, 52758.066 25/01/15,01:28:19,15,08,1, 11.9,1,1, 2.978, 10292.178, 447.014, 52758.175 25/01/15,01:28:19,16,08,1, 11.9,1,1, 2.978, 10292.140, 447.020, 52758.131 25/01/15,01:28:19,17,08,1, 11.9,1,1, 2.978, 10292.153, 447.010, 52758.141 25/01/15,01:28:19,18,08,1, 11.9,1,1, 2.978, 10292.132, 447.041, 52758.149 25/01/15,01:28:19,19,08,1, 11.9,1,1, 2.978, 10292.115, 447.041, 52758.184 25/01/15,01:28:20,00,09,1, 11.9,1,1, 2.981, 10292.108, 447.041, 52758.184 25/01/15,01:28:20,01,09,1, 11.9,1,1, 2.981, 10292.113, 447.039, 52758.069 25/01/15,01:28:20,02,09,1, 11.9,1,1, 2.981, 10292.149, 447.078, 52758.159 25/01/15,01:28:20,03,09,1, 11.9,1,1, 2.981, 10292.104, 447.067, 52758.087 25/01/15,01:28:20,04,09,1, 11.9,1,1, 2.981, 10292.127, 447.076, 52758.261 25/01/15,01:28:20,05,09,1, 11.9,1,1, 2.981, 10292.112, 447.111, 52758.189 25/01/15,01:28:20,06,09,1, 11.9,1,1, 2.981, 10292.081, 447.114, 52758.230 25/01/15,01:28:20,07,09,1, 11.9,1,1, 2.981, 10292.122, 447.079, 52758.179 25/01/15,01:28:20,08,09,1, 11.9,1,1, 2.981, 10292.083, 447.107, 52758.197 25/01/15,01:28:20,09,09,1, 11.9,1,1, 2.981, 10292.121, 447.121, 52758.207 25/01/15,01:28:20,10,09,1, 11.9,1,1, 2.981, 10292.127, 447.134, 52758.158 25/01/15,01:28:20,11,09,1, 11.9,1,1, 2.981, 10292.106, 447.140, 52758.268 25/01/15,01:28:20,12,09,1, 11.9,1,1, 2.981, 10292.148, 447.168, 52758.189 25/01/15,01:28:20,13,09,1, 11.9,1,1, 2.981, 10292.121, 447.174, 52758.277 25/01/15,01:28:20,14,09,1, 11.9,1,1, 2.981, 10292.097, 447.149, 52758.224 25/01/15,01:28:20,15,09,1, 11.9,1,1, 2.981, 10292.136, 447.178, 52758.263 25/01/15,01:28:20,16,09,1, 11.9,1,1, 2.981, 10292.132, 447.183, 52758.240 25/01/15,01:28:20,17,09,1, 11.9,1,1, 2.981, 10292.115, 447.215, 52758.331 25/01/15,01:28:20,18,09,1, 11.9,1,1, 2.981, 10292.146, 447.209, 52758.261 25/01/15,01:28:20,19,09,1, 11.9,1,1, 2.981, 10292.133, 447.200, 52758.301 25/01/15,01:28:21,00,08,1, 11.9,1,1, 2.979, 10292.125, 447.200, 52758.301 25/01/15,01:28:21,01,08,1, 11.9,1,1, 2.979, 10292.144, 447.227, 52758.313 25/01/15,01:28:21,02,08,1, 11.9,1,1, 2.979, 10292.153, 447.246, 52758.215 25/01/15,01:28:21,03,08,1, 11.9,1,1, 2.979, 10292.146, 447.235, 52758.324 25/01/15,01:28:21,04,08,1, 11.9,1,1, 2.979, 10292.144, 447.256, 52758.408 25/01/15,01:28:21,05,08,1, 11.9,1,1, 2.979, 10292.165, 447.262, 52758.335 25/01/15,01:28:21,06,08,1, 11.9,1,1, 2.979, 10292.172, 447.256, 52758.250 25/01/15,01:28:21,07,08,1, 11.9,1,1, 2.979, 10292.149, 447.282, 52758.256 25/01/15,01:28:21,08,08,1, 11.9,1,1, 2.979, 10292.174, 447.278, 52758.322 25/01/15,01:28:21,09,08,1, 11.9,1,1, 2.979, 10292.171, 447.299, 52758.224 25/01/15,01:28:21,10,08,1, 11.9,1,1, 2.979, 10292.184, 447.317, 52758.314 25/01/15,01:28:21,11,08,1, 11.9,1,1, 2.979, 10292.157, 447.334, 52758.367 25/01/15,01:28:21,12,08,1, 11.9,1,1, 2.979, 10292.196, 447.337, 52758.368 25/01/15,01:28:21,13,08,1, 11.9,1,1, 2.979, 10292.213, 447.334, 52758.350 25/01/15,01:28:21,14,08,1, 11.9,1,1, 2.979, 10292.174, 447.351, 52758.382 25/01/15,01:28:21,15,08,1, 11.9,1,1, 2.979, 10292.192, 447.339, 52758.274 25/01/15,01:28:21,16,08,1, 11.9,1,1, 2.979, 10292.213, 447.374, 52758.355 25/01/15,01:28:21,17,08,1, 11.9,1,1, 2.979, 10292.210, 447.364, 52758.300 25/01/15,01:28:21,18,08,1, 11.9,1,1, 2.979, 10292.217, 447.368, 52758.272 25/01/15,01:28:21,19,08,1, 11.9,1,1, 2.979, 10292.221, 447.374, 52758.255 25/01/15,01:28:22,00,08,1, 11.9,1,1, 2.978, 10292.217, 447.374, 52758.255 25/01/15,01:28:22,01,08,1, 11.9,1,1, 2.978, 10292.240, 447.385, 52758.424 25/01/15,01:28:22,02,08,1, 11.9,1,1, 2.978, 10292.258, 447.414, 52758.403 25/01/15,01:28:22,03,08,1, 11.9,1,1, 2.978, 10292.249, 447.410, 52758.413 25/01/15,01:28:22,04,08,1, 11.9,1,1, 2.978, 10292.239, 447.427, 52758.374 25/01/15,01:28:22,05,08,1, 11.9,1,1, 2.978, 10292.234, 447.429, 52758.436 25/01/15,01:28:22,06,08,1, 11.9,1,1, 2.978, 10292.266, 447.431, 52758.423 25/01/15,01:28:22,07,08,1, 11.9,1,1, 2.978, 10292.270, 447.428, 52758.372 25/01/15,01:28:22,08,08,1, 11.9,1,1, 2.978, 10292.275, 447.467, 52758.465 25/01/15,01:28:22,09,08,1, 11.9,1,1, 2.978, 10292.280, 447.462, 52758.478 25/01/15,01:28:22,10,08,1, 11.9,1,1, 2.978, 10292.272, 447.500, 52758.474 25/01/15,01:28:22,11,08,1, 11.9,1,1, 2.978, 10292.268, 447.491, 52758.480 25/01/15,01:28:22,12,08,1, 11.9,1,1, 2.978, 10292.299, 447.508, 52758.441 25/01/15,01:28:22,13,08,1, 11.9,1,1, 2.978, 10292.285, 447.505, 52758.447 25/01/15,01:28:22,14,08,1, 11.9,1,1, 2.978, 10292.292, 447.494, 52758.393 25/01/15,01:28:22,15,08,1, 11.9,1,1, 2.978, 10292.305, 447.515, 52758.443 25/01/15,01:28:22,16,08,1, 11.9,1,1, 2.978, 10292.298, 447.545, 52758.483 25/01/15,01:28:22,17,08,1, 11.9,1,1, 2.978, 10292.281, 447.545, 52758.540 25/01/15,01:28:22,18,08,1, 11.9,1,1, 2.978, 10292.282, 447.566, 52758.540 25/01/15,01:28:22,19,08,1, 11.9,1,1, 2.978, 10292.295, 447.551, 52758.544 25/01/15,01:28:23,00,08,1, 11.9,1,1, 2.980, 10292.292, 447.551, 52758.544 25/01/15,01:28:23,01,08,1, 11.9,1,1, 2.980, 10292.300, 447.587, 52758.503 25/01/15,01:28:23,02,08,1, 11.9,1,1, 2.980, 10292.341, 447.580, 52758.421 25/01/15,01:28:23,03,08,1, 11.9,1,1, 2.980, 10292.315, 447.632, 52758.514 25/01/15,01:28:23,04,08,1, 11.9,1,1, 2.980, 10292.315, 447.636, 52758.528 25/01/15,01:28:23,05,08,1, 11.9,1,1, 2.980, 10292.319, 447.635, 52758.527 25/01/15,01:28:23,06,08,1, 11.9,1,1, 2.980, 10292.332, 447.633, 52758.516 25/01/15,01:28:23,07,08,1, 11.9,1,1, 2.980, 10292.331, 447.657, 52758.543 25/01/15,01:28:23,08,08,1, 11.9,1,1, 2.980, 10292.320, 447.679, 52758.624 25/01/15,01:28:23,09,08,1, 11.9,1,1, 2.980, 10292.336, 447.701, 52758.658 25/01/15,01:28:23,10,08,1, 11.9,1,1, 2.980, 10292.328, 447.683, 52758.632 25/01/15,01:28:23,11,08,1, 11.9,1,1, 2.980, 10292.338, 447.704, 52758.622 25/01/15,01:28:23,12,08,1, 11.9,1,1, 2.980, 10292.347, 447.718, 52758.615 25/01/15,01:28:23,13,08,1, 11.9,1,1, 2.980, 10292.307, 447.716, 52758.539 25/01/15,01:28:23,14,08,1, 11.9,1,1, 2.980, 10292.313, 447.715, 52758.591 25/01/15,01:28:23,15,08,1, 11.9,1,1, 2.980, 10292.347, 447.732, 52758.651 25/01/15,01:28:23,16,08,1, 11.9,1,1, 2.980, 10292.334, 447.760, 52758.657 25/01/15,01:28:23,17,08,1, 11.9,1,1, 2.980, 10292.326, 447.752, 52758.678 25/01/15,01:28:23,18,08,1, 11.9,1,1, 2.980, 10292.348, 447.752, 52758.699 25/01/15,01:28:23,19,08,1, 11.9,1,1, 2.980, 10292.334, 447.772, 52758.690 25/01/15,01:28:24,00,09,1, 11.9,1,1, 2.979, 10292.333, 447.772, 52758.690 25/01/15,01:28:24,01,09,1, 11.9,1,1, 2.979, 10292.342, 447.769, 52758.569 25/01/15,01:28:24,02,09,1, 11.9,1,1, 2.979, 10292.334, 447.809, 52758.680 25/01/15,01:28:24,03,09,1, 11.9,1,1, 2.979, 10292.354, 447.803, 52758.705 25/01/15,01:28:24,04,09,1, 11.9,1,1, 2.979, 10292.337, 447.807, 52758.773 25/01/15,01:28:24,05,09,1, 11.9,1,1, 2.979, 10292.357, 447.840, 52758.695 25/01/15,01:28:24,06,09,1, 11.9,1,1, 2.979, 10292.387, 447.818, 52758.570 25/01/15,01:28:24,07,09,1, 11.9,1,1, 2.979, 10292.317, 447.835, 52758.699 25/01/15,01:28:24,08,09,1, 11.9,1,1, 2.979, 10292.384, 447.836, 52758.501 25/01/15,01:28:24,09,09,1, 11.9,1,1, 2.979, 10292.342, 447.850, 52758.677 25/01/15,01:28:24,10,09,1, 11.9,1,1, 2.979, 10292.345, 447.868, 52758.719 25/01/15,01:28:24,11,09,1, 11.9,1,1, 2.979, 10292.339, 447.882, 52758.719 25/01/15,01:28:24,12,09,1, 11.9,1,1, 2.979, 10292.358, 447.874, 52758.740 25/01/15,01:28:24,13,09,1, 11.9,1,1, 2.979, 10292.369, 447.920, 52758.821 25/01/15,01:28:24,14,09,1, 11.9,1,1, 2.979, 10292.362, 447.931, 52758.796 25/01/15,01:28:24,15,09,1, 11.9,1,1, 2.979, 10292.343, 447.944, 52758.795 25/01/15,01:28:24,16,09,1, 11.9,1,1, 2.979, 10292.359, 447.960, 52758.806 25/01/15,01:28:24,17,09,1, 11.9,1,1, 2.979, 10292.362, 447.960, 52758.829 25/01/15,01:28:24,18,09,1, 11.9,1,1, 2.979, 10292.364, 447.973, 52758.691 25/01/15,01:28:24,19,09,1, 11.9,1,1, 2.979, 10292.361, 447.975, 52758.733 25/01/15,01:28:25,00,09,1, 11.9,1,1, 2.979, 10292.358, 447.975, 52758.733 25/01/15,01:28:25,01,09,1, 11.9,1,1, 2.979, 10292.368, 447.988, 52758.837 25/01/15,01:28:25,02,09,1, 11.9,1,1, 2.979, 10292.362, 448.016, 52758.828 25/01/15,01:28:25,03,09,1, 11.9,1,1, 2.979, 10292.342, 448.004, 52758.862 25/01/15,01:28:25,04,09,1, 11.9,1,1, 2.979, 10292.325, 448.044, 52758.976 25/01/15,01:28:25,05,09,1, 11.9,1,1, 2.979, 10292.351, 448.040, 52758.850 25/01/15,01:28:25,06,09,1, 11.9,1,1, 2.979, 10292.372, 448.038, 52758.756 25/01/15,01:28:25,07,09,1, 11.9,1,1, 2.979, 10292.372, 448.065, 52758.843 25/01/15,01:28:25,08,09,1, 11.9,1,1, 2.979, 10292.369, 448.071, 52758.911 25/01/15,01:28:25,09,09,1, 11.9,1,1, 2.979, 10292.357, 448.088, 52758.890 25/01/15,01:28:25,10,09,1, 11.9,1,1, 2.979, 10292.378, 448.090, 52758.912 25/01/15,01:28:25,11,09,1, 11.9,1,1, 2.979, 10292.362, 448.074, 52758.925 25/01/15,01:28:25,12,09,1, 11.9,1,1, 2.979, 10292.355, 448.110, 52758.926 25/01/15,01:28:25,13,09,1, 11.9,1,1, 2.979, 10292.371, 448.104, 52758.910 25/01/15,01:28:25,14,09,1, 11.9,1,1, 2.979, 10292.390, 448.104, 52758.828 25/01/15,01:28:25,15,09,1, 11.9,1,1, 2.979, 10292.378, 448.111, 52758.936 25/01/15,01:28:25,16,09,1, 11.9,1,1, 2.979, 10292.378, 448.127, 52758.908 25/01/15,01:28:25,17,09,1, 11.9,1,1, 2.979, 10292.379, 448.107, 52758.972 25/01/15,01:28:25,18,09,1, 11.9,1,1, 2.979, 10292.391, 448.130, 52758.928 25/01/15,01:28:25,19,09,1, 11.9,1,1, 2.979, 10292.360, 448.132, 52758.923 25/01/15,01:28:26,00,08,1, 11.9,1,1, 2.976, 10292.358, 448.132, 52758.923 25/01/15,01:28:26,01,08,1, 11.9,1,1, 2.976, 10292.339, 448.154, 52758.970 25/01/15,01:28:26,02,08,1, 11.9,1,1, 2.976, 10292.341, 448.164, 52758.944 25/01/15,01:28:26,03,08,1, 11.9,1,1, 2.976, 10292.374, 448.182, 52758.936 25/01/15,01:28:26,04,08,1, 11.9,1,1, 2.976, 10292.376, 448.200, 52758.968 25/01/15,01:28:26,05,08,1, 11.9,1,1, 2.976, 10292.351, 448.224, 52758.997 25/01/15,01:28:26,06,08,1, 11.9,1,1, 2.976, 10292.375, 448.203, 52758.908 25/01/15,01:28:26,07,08,1, 11.9,1,1, 2.976, 10292.380, 448.220, 52758.958 25/01/15,01:28:26,08,08,1, 11.9,1,1, 2.976, 10292.349, 448.252, 52759.091 25/01/15,01:28:26,09,08,1, 11.9,1,1, 2.976, 10292.366, 448.242, 52759.017 25/01/15,01:28:26,10,08,1, 11.9,1,1, 2.976, 10292.351, 448.247, 52759.087 25/01/15,01:28:26,11,08,1, 11.9,1,1, 2.976, 10292.346, 448.251, 52759.039 25/01/15,01:28:26,12,08,1, 11.9,1,1, 2.976, 10292.357, 448.264, 52759.044 25/01/15,01:28:26,13,08,1, 11.9,1,1, 2.976, 10292.346, 448.287, 52758.991 25/01/15,01:28:26,14,08,1, 11.9,1,1, 2.976, 10292.344, 448.280, 52758.996 25/01/15,01:28:26,15,08,1, 11.9,1,1, 2.976, 10292.357, 448.306, 52759.096 25/01/15,01:28:26,16,08,1, 11.9,1,1, 2.976, 10292.335, 448.339, 52759.125 25/01/15,01:28:26,17,08,1, 11.9,1,1, 2.976, 10292.344, 448.340, 52759.109 25/01/15,01:28:26,18,08,1, 11.9,1,1, 2.976, 10292.326, 448.344, 52759.097 25/01/15,01:28:26,19,08,1, 11.9,1,1, 2.976, 10292.323, 448.342, 52759.063 25/01/15,01:28:27,00,08,1, 11.9,1,1, 2.976, 10292.317, 448.342, 52759.063 25/01/15,01:28:27,01,08,1, 11.9,1,1, 2.976, 10292.337, 448.374, 52759.068 25/01/15,01:28:27,02,08,1, 11.9,1,1, 2.976, 10292.309, 448.380, 52759.137 25/01/15,01:28:27,03,08,1, 11.9,1,1, 2.976, 10292.311, 448.421, 52759.186 25/01/15,01:28:27,04,08,1, 11.9,1,1, 2.976, 10292.323, 448.412, 52759.160 25/01/15,01:28:27,05,08,1, 11.9,1,1, 2.976, 10292.298, 448.416, 52759.206 25/01/15,01:28:27,06,08,1, 11.9,1,1, 2.976, 10292.314, 448.438, 52759.194 25/01/15,01:28:27,07,08,1, 11.9,1,1, 2.976, 10292.317, 448.448, 52759.203 25/01/15,01:28:27,08,08,1, 11.9,1,1, 2.976, 10292.295, 448.463, 52759.153 25/01/15,01:28:27,09,08,1, 11.9,1,1, 2.976, 10292.282, 448.464, 52759.248 25/01/15,01:28:27,10,08,1, 11.9,1,1, 2.976, 10292.288, 448.465, 52759.186 25/01/15,01:28:27,11,08,1, 11.9,1,1, 2.976, 10292.268, 448.490, 52759.227 25/01/15,01:28:27,12,08,1, 11.9,1,1, 2.976, 10292.262, 448.486, 52759.253 25/01/15,01:28:27,13,08,1, 11.9,1,1, 2.976, 10292.282, 448.519, 52759.213 25/01/15,01:28:27,14,08,1, 11.9,1,1, 2.976, 10292.271, 448.538, 52759.330 25/01/15,01:28:27,15,08,1, 11.9,1,1, 2.976, 10292.284, 448.575, 52759.269 25/01/15,01:28:27,16,08,1, 11.9,1,1, 2.976, 10292.262, 448.558, 52759.340 25/01/15,01:28:27,17,08,1, 11.9,1,1, 2.976, 10292.265, 448.571, 52759.331 25/01/15,01:28:27,18,08,1, 11.9,1,1, 2.976, 10292.243, 448.571, 52759.277 25/01/15,01:28:27,19,08,1, 11.9,1,1, 2.976, 10292.226, 448.598, 52759.271 25/01/15,01:28:28,00,08,1, 11.9,1,1, 2.979, 10292.225, 448.598, 52759.271 25/01/15,01:28:28,01,08,1, 11.9,1,1, 2.979, 10292.213, 448.624, 52759.315 25/01/15,01:28:28,02,08,1, 11.9,1,1, 2.979, 10292.216, 448.643, 52759.322 25/01/15,01:28:28,03,08,1, 11.9,1,1, 2.979, 10292.219, 448.647, 52759.371 25/01/15,01:28:28,04,08,1, 11.9,1,1, 2.979, 10292.209, 448.694, 52759.489 25/01/15,01:28:28,05,08,1, 11.9,1,1, 2.979, 10292.188, 448.684, 52759.354 25/01/15,01:28:28,06,08,1, 11.9,1,1, 2.979, 10292.205, 448.696, 52759.434 25/01/15,01:28:28,07,08,1, 11.9,1,1, 2.979, 10292.198, 448.707, 52759.396 25/01/15,01:28:28,08,08,1, 11.9,1,1, 2.979, 10292.197, 448.718, 52759.331 25/01/15,01:28:28,09,08,1, 11.9,1,1, 2.979, 10292.171, 448.735, 52759.348 25/01/15,01:28:28,10,08,1, 11.9,1,1, 2.979, 10292.204, 448.752, 52759.350 25/01/15,01:28:28,11,08,1, 11.9,1,1, 2.979, 10292.155, 448.758, 52759.471 25/01/15,01:28:28,12,08,1, 11.9,1,1, 2.979, 10292.168, 448.793, 52759.459 25/01/15,01:28:28,13,08,1, 11.9,1,1, 2.979, 10292.165, 448.794, 52759.449 25/01/15,01:28:28,14,08,1, 11.9,1,1, 2.979, 10292.173, 448.826, 52759.390 25/01/15,01:28:28,15,08,1, 11.9,1,1, 2.979, 10292.150, 448.815, 52759.403 25/01/15,01:28:28,16,08,1, 11.9,1,1, 2.979, 10292.166, 448.827, 52759.451 25/01/15,01:28:28,17,08,1, 11.9,1,1, 2.979, 10292.137, 448.849, 52759.469 25/01/15,01:28:28,18,08,1, 11.9,1,1, 2.979, 10292.136, 448.854, 52759.466 25/01/15,01:28:28,19,08,1, 11.9,1,1, 2.979, 10292.114, 448.860, 52759.496 25/01/15,01:28:29,00,08,1, 11.9,1,1, 2.982, 10292.108, 448.860, 52759.496 25/01/15,01:28:29,01,08,1, 11.9,1,1, 2.982, 10292.116, 448.913, 52759.553 25/01/15,01:28:29,02,08,1, 11.9,1,1, 2.982, 10292.122, 448.924, 52759.526 25/01/15,01:28:29,03,08,1, 11.9,1,1, 2.982, 10292.114, 448.937, 52759.500 25/01/15,01:28:29,04,08,1, 11.9,1,1, 2.982, 10292.120, 448.936, 52759.550 25/01/15,01:28:29,05,08,1, 11.9,1,1, 2.982, 10292.133, 448.959, 52759.527 25/01/15,01:28:29,06,08,1, 11.9,1,1, 2.982, 10292.098, 448.943, 52759.492 25/01/15,01:28:29,07,08,1, 11.9,1,1, 2.982, 10292.111, 448.956, 52759.518 25/01/15,01:28:29,08,08,1, 11.9,1,1, 2.982, 10292.094, 448.991, 52759.521 25/01/15,01:28:29,09,08,1, 11.9,1,1, 2.982, 10292.080, 449.005, 52759.599 25/01/15,01:28:29,10,08,1, 11.9,1,1, 2.982, 10292.070, 449.028, 52759.614 25/01/15,01:28:29,11,08,1, 11.9,1,1, 2.982, 10292.063, 449.025, 52759.648 25/01/15,01:28:29,12,08,1, 11.9,1,1, 2.982, 10292.058, 449.030, 52759.632 25/01/15,01:28:29,13,08,1, 11.9,1,1, 2.982, 10292.054, 449.049, 52759.582 25/01/15,01:28:29,14,08,1, 11.9,1,1, 2.982, 10292.060, 449.059, 52759.583 25/01/15,01:28:29,15,08,1, 11.9,1,1, 2.982, 10292.051, 449.073, 52759.601 25/01/15,01:28:29,16,08,1, 11.9,1,1, 2.982, 10292.041, 449.080, 52759.623 25/01/15,01:28:29,17,08,1, 11.9,1,1, 2.982, 10292.045, 449.087, 52759.645 25/01/15,01:28:29,18,08,1, 11.9,1,1, 2.982, 10292.047, 449.119, 52759.638 25/01/15,01:28:29,19,08,1, 11.9,1,1, 2.982, 10292.036, 449.129, 52759.615 25/01/15,01:28:30,00,08,1, 11.9,1,1, 2.977, 10292.033, 449.129, 52759.615 25/01/15,01:28:30,01,08,1, 11.9,1,1, 2.977, 10292.011, 449.150, 52759.642 25/01/15,01:28:30,02,08,1, 11.9,1,1, 2.977, 10292.003, 449.167, 52759.735 25/01/15,01:28:30,03,08,1, 11.9,1,1, 2.977, 10292.001, 449.183, 52759.766 25/01/15,01:28:30,04,08,1, 11.9,1,1, 2.977, 10291.968, 449.198, 52759.682 25/01/15,01:28:30,05,08,1, 11.9,1,1, 2.977, 10291.967, 449.195, 52759.686 25/01/15,01:28:30,06,08,1, 11.9,1,1, 2.977, 10291.983, 449.216, 52759.716 25/01/15,01:28:30,07,08,1, 11.9,1,1, 2.977, 10291.950, 449.237, 52759.772 25/01/15,01:28:30,08,08,1, 11.9,1,1, 2.977, 10291.955, 449.263, 52759.771 25/01/15,01:28:30,09,08,1, 11.9,1,1, 2.977, 10291.953, 449.260, 52759.745 25/01/15,01:28:30,10,08,1, 11.9,1,1, 2.977, 10291.938, 449.259, 52759.679 25/01/15,01:28:30,11,08,1, 11.9,1,1, 2.977, 10291.949, 449.299, 52759.748 25/01/15,01:28:30,12,08,1, 11.9,1,1, 2.977, 10291.935, 449.317, 52759.670 25/01/15,01:28:30,13,08,1, 11.9,1,1, 2.977, 10291.920, 449.306, 52759.680 25/01/15,01:28:30,14,08,1, 11.9,1,1, 2.977, 10291.897, 449.342, 52759.703 25/01/15,01:28:30,15,08,1, 11.9,1,1, 2.977, 10291.906, 449.338, 52759.854 25/01/15,01:28:30,16,08,1, 11.9,1,1, 2.977, 10291.884, 449.380, 52759.922 25/01/15,01:28:30,17,08,1, 11.9,1,1, 2.977, 10291.872, 449.388, 52759.861 25/01/15,01:28:30,18,08,1, 11.9,1,1, 2.977, 10291.865, 449.384, 52759.845 25/01/15,01:28:30,19,08,1, 11.9,1,1, 2.977, 10291.863, 449.400, 52759.836 25/01/15,01:28:31,00,08,1, 11.9,1,1, 2.978, 10291.858, 449.400, 52759.836 25/01/15,01:28:31,01,08,1, 11.9,1,1, 2.978, 10291.850, 449.436, 52759.799 25/01/15,01:28:31,02,08,1, 11.9,1,1, 2.978, 10291.834, 449.463, 52759.835 25/01/15,01:28:31,03,08,1, 11.9,1,1, 2.978, 10291.816, 449.480, 52759.817 25/01/15,01:28:31,04,08,1, 11.9,1,1, 2.978, 10291.812, 449.502, 52759.733 25/01/15,01:28:31,05,08,1, 11.9,1,1, 2.978, 10291.801, 449.522, 52759.953 25/01/15,01:28:31,06,08,1, 11.9,1,1, 2.978, 10291.778, 449.542, 52759.895 25/01/15,01:28:31,07,08,1, 11.9,1,1, 2.978, 10291.787, 449.576, 52759.953 25/01/15,01:28:31,08,08,1, 11.9,1,1, 2.978, 10291.774, 449.587, 52759.971 25/01/15,01:28:31,09,08,1, 11.9,1,1, 2.978, 10291.776, 449.598, 52759.972 25/01/15,01:28:31,10,08,1, 11.9,1,1, 2.978, 10291.776, 449.590, 52759.941 25/01/15,01:28:31,11,08,1, 11.9,1,1, 2.978, 10291.756, 449.614, 52759.938 25/01/15,01:28:31,12,08,1, 11.9,1,1, 2.978, 10291.744, 449.637, 52759.995 25/01/15,01:28:31,13,08,1, 11.9,1,1, 2.978, 10291.718, 449.669, 52760.035 25/01/15,01:28:31,14,08,1, 11.9,1,1, 2.978, 10291.714, 449.684, 52760.020 25/01/15,01:28:31,15,08,1, 11.9,1,1, 2.978, 10291.693, 449.712, 52760.082 25/01/15,01:28:31,16,08,1, 11.9,1,1, 2.978, 10291.700, 449.727, 52760.103 25/01/15,01:28:31,17,08,1, 11.9,1,1, 2.978, 10291.675, 449.740, 52760.052 25/01/15,01:28:31,18,08,1, 11.9,1,1, 2.978, 10291.672, 449.749, 52760.034 25/01/15,01:28:31,19,08,1, 11.9,1,1, 2.978, 10291.671, 449.788, 52760.053 25/01/15,01:28:32,00,08,1, 11.9,1,1, 2.979, 10291.666, 449.788, 52760.053 25/01/15,01:28:32,01,08,1, 11.9,1,1, 2.979, 10291.637, 449.812, 52760.201 25/01/15,01:28:32,02,08,1, 11.9,1,1, 2.979, 10291.633, 449.853, 52760.191 25/01/15,01:28:32,03,08,1, 11.9,1,1, 2.979, 10291.603, 449.839, 52760.174 25/01/15,01:28:32,04,08,1, 11.9,1,1, 2.979, 10291.611, 449.882, 52760.178 25/01/15,01:28:32,05,08,1, 11.9,1,1, 2.979, 10291.598, 449.873, 52760.141 25/01/15,01:28:32,06,08,1, 11.9,1,1, 2.979, 10291.590, 449.903, 52760.080 25/01/15,01:28:32,07,08,1, 11.9,1,1, 2.979, 10291.573, 449.907, 52759.826 25/01/15,01:28:32,08,08,1, 11.9,1,1, 2.979, 10291.526, 449.952, 52760.170 25/01/15,01:28:32,09,08,1, 11.9,1,1, 2.979, 10291.516, 449.977, 52760.306 25/01/15,01:28:32,10,08,1, 11.9,1,1, 2.979, 10291.503, 449.990, 52760.231 25/01/15,01:28:32,11,08,1, 11.9,1,1, 2.979, 10291.497, 450.040, 52760.311 25/01/15,01:28:32,12,08,1, 11.9,1,1, 2.979, 10291.489, 450.041, 52760.295 25/01/15,01:28:32,13,08,1, 11.9,1,1, 2.979, 10291.499, 450.082, 52760.375 25/01/15,01:28:32,14,08,1, 11.9,1,1, 2.979, 10291.463, 450.090, 52760.290 25/01/15,01:28:32,15,08,1, 11.9,1,1, 2.979, 10291.442, 450.124, 52760.309 25/01/15,01:28:32,16,08,1, 11.9,1,1, 2.979, 10291.456, 450.121, 52760.268 25/01/15,01:28:32,17,08,1, 11.9,1,1, 2.979, 10291.417, 450.135, 52760.325 25/01/15,01:28:32,18,08,1, 11.9,1,1, 2.979, 10291.396, 450.155, 52760.313 25/01/15,01:28:32,19,08,1, 11.9,1,1, 2.979, 10291.395, 450.180, 52760.289 25/01/15,01:28:33,00,08,1, 11.9,1,1, 2.980, 10291.390, 450.180, 52760.289 25/01/15,01:28:33,01,08,1, 11.9,1,1, 2.980, 10291.366, 450.242, 52760.385 25/01/15,01:28:33,02,08,1, 11.9,1,1, 2.980, 10291.305, 450.239, 52760.401 25/01/15,01:28:33,03,08,1, 11.9,1,1, 2.980, 10291.298, 450.262, 52760.423 25/01/15,01:28:33,04,08,1, 11.9,1,1, 2.980, 10291.289, 450.299, 52760.383 25/01/15,01:28:33,05,08,1, 11.9,1,1, 2.980, 10291.279, 450.340, 52760.383 25/01/15,01:28:33,06,08,1, 11.9,1,1, 2.980, 10291.248, 450.316, 52760.438 25/01/15,01:28:33,07,08,1, 11.9,1,1, 2.980, 10291.235, 450.354, 52760.455 25/01/15,01:28:33,08,08,1, 11.9,1,1, 2.980, 10291.223, 450.400, 52760.589 25/01/15,01:28:33,09,08,1, 11.9,1,1, 2.980, 10291.189, 450.402, 52760.577 25/01/15,01:28:33,10,08,1, 11.9,1,1, 2.980, 10291.164, 450.448, 52760.494 25/01/15,01:28:33,11,08,1, 11.9,1,1, 2.980, 10291.140, 450.449, 52760.457 25/01/15,01:28:33,12,08,1, 11.9,1,1, 2.980, 10291.129, 450.451, 52760.418 25/01/15,01:28:33,13,08,1, 11.9,1,1, 2.980, 10291.110, 450.485, 52760.516 25/01/15,01:28:33,14,08,1, 11.9,1,1, 2.980, 10291.077, 450.502, 52760.585 25/01/15,01:28:33,15,08,1, 11.9,1,1, 2.980, 10291.057, 450.544, 52760.559 25/01/15,01:28:33,16,08,1, 11.9,1,1, 2.980, 10291.046, 450.560, 52760.602 25/01/15,01:28:33,17,08,1, 11.9,1,1, 2.980, 10291.004, 450.558, 52760.668 25/01/15,01:28:33,18,08,1, 11.9,1,1, 2.980, 10290.997, 450.602, 52760.626 25/01/15,01:28:33,19,08,1, 11.9,1,1, 2.980, 10290.988, 450.630, 52760.671 25/01/15,01:28:34,00,08,1, 11.9,1,1, 2.980, 10290.982, 450.630, 52760.671 25/01/15,01:28:34,01,08,1, 11.9,1,1, 2.980, 10290.949, 450.665, 52760.662 25/01/15,01:28:34,02,08,1, 11.9,1,1, 2.980, 10290.915, 450.666, 52760.655 25/01/15,01:28:34,03,08,1, 11.9,1,1, 2.980, 10290.902, 450.691, 52760.640 25/01/15,01:28:34,04,08,1, 11.9,1,1, 2.980, 10290.862, 450.751, 52760.660 25/01/15,01:28:34,05,08,1, 11.9,1,1, 2.980, 10290.833, 450.761, 52760.729 25/01/15,01:28:34,06,08,1, 11.9,1,1, 2.980, 10290.834, 450.789, 52760.723 25/01/15,01:28:34,07,08,1, 11.9,1,1, 2.980, 10290.807, 450.793, 52760.755 25/01/15,01:28:34,08,08,1, 11.9,1,1, 2.980, 10290.788, 450.823, 52760.782 25/01/15,01:28:34,09,08,1, 11.9,1,1, 2.980, 10290.778, 450.848, 52760.735 25/01/15,01:28:34,10,08,1, 11.9,1,1, 2.980, 10290.742, 450.874, 52760.746 25/01/15,01:28:34,11,08,1, 11.9,1,1, 2.980, 10290.723, 450.875, 52760.694 25/01/15,01:28:34,12,08,1, 11.9,1,1, 2.980, 10290.704, 450.879, 52760.750 25/01/15,01:28:34,13,08,1, 11.9,1,1, 2.980, 10290.656, 450.891, 52760.839 25/01/15,01:28:34,14,08,1, 11.9,1,1, 2.980, 10290.651, 450.926, 52760.865 25/01/15,01:28:34,15,08,1, 11.9,1,1, 2.980, 10290.645, 450.969, 52760.868 25/01/15,01:28:34,16,08,1, 11.9,1,1, 2.980, 10290.616, 450.978, 52760.898 25/01/15,01:28:34,17,08,1, 11.9,1,1, 2.980, 10290.586, 450.989, 52760.790 25/01/15,01:28:34,18,08,1, 11.9,1,1, 2.980, 10290.576, 451.010, 52760.768 25/01/15,01:28:34,19,08,1, 11.9,1,1, 2.980, 10290.564, 451.024, 52760.900 25/01/15,01:28:35,00,08,1, 11.9,1,1, 2.975, 10290.556, 451.024, 52760.900 25/01/15,01:28:35,01,08,1, 11.9,1,1, 2.975, 10290.504, 451.081, 52760.903 25/01/15,01:28:35,02,08,1, 11.9,1,1, 2.975, 10290.473, 451.119, 52760.917 25/01/15,01:28:35,03,08,1, 11.9,1,1, 2.975, 10290.450, 451.141, 52760.959 25/01/15,01:28:35,04,08,1, 11.9,1,1, 2.975, 10290.450, 451.138, 52760.955 25/01/15,01:28:35,05,08,1, 11.9,1,1, 2.975, 10290.431, 451.177, 52761.052 25/01/15,01:28:35,06,08,1, 11.9,1,1, 2.975, 10290.401, 451.187, 52760.989 25/01/15,01:28:35,07,08,1, 11.9,1,1, 2.975, 10290.378, 451.199, 52761.009 25/01/15,01:28:35,08,08,1, 11.9,1,1, 2.975, 10290.359, 451.245, 52760.947 25/01/15,01:28:35,09,08,1, 11.9,1,1, 2.975, 10290.347, 451.223, 52760.901 25/01/15,01:28:35,10,08,1, 11.9,1,1, 2.975, 10290.328, 451.284, 52761.058 25/01/15,01:28:35,11,08,1, 11.9,1,1, 2.975, 10290.313, 451.300, 52761.007 25/01/15,01:28:35,12,08,1, 11.9,1,1, 2.975, 10290.273, 451.322, 52761.040 25/01/15,01:28:35,13,08,1, 11.9,1,1, 2.975, 10290.261, 451.349, 52761.072 25/01/15,01:28:35,14,08,1, 11.9,1,1, 2.975, 10290.238, 451.385, 52761.073 25/01/15,01:28:35,15,08,1, 11.9,1,1, 2.975, 10290.217, 451.380, 52761.044 25/01/15,01:28:35,16,08,1, 11.9,1,1, 2.975, 10290.203, 451.412, 52761.124 25/01/15,01:28:35,17,08,1, 11.9,1,1, 2.975, 10290.170, 451.433, 52760.994 25/01/15,01:28:35,18,08,1, 11.9,1,1, 2.975, 10290.203, 451.417, 52760.807 25/01/15,01:28:35,19,08,1, 11.9,1,1, 2.975, 10290.157, 451.465, 52761.071 25/01/15,01:28:36,00,08,1, 11.9,1,1, 2.981, 10290.155, 451.465, 52761.071 25/01/15,01:28:36,01,08,1, 11.9,1,1, 2.981, 10290.115, 451.536, 52761.197 25/01/15,01:28:36,02,08,1, 11.9,1,1, 2.981, 10290.072, 451.548, 52761.198 25/01/15,01:28:36,03,08,1, 11.9,1,1, 2.981, 10290.046, 451.597, 52761.214 25/01/15,01:28:36,04,08,1, 11.9,1,1, 2.981, 10290.049, 451.575, 52761.155 25/01/15,01:28:36,05,08,1, 11.9,1,1, 2.981, 10290.012, 451.596, 52761.095 25/01/15,01:28:36,06,08,1, 11.9,1,1, 2.981, 10290.008, 451.621, 52761.140 25/01/15,01:28:36,07,08,1, 11.9,1,1, 2.981, 10289.970, 451.657, 52761.202 25/01/15,01:28:36,08,08,1, 11.9,1,1, 2.981, 10289.948, 451.662, 52761.207 25/01/15,01:28:36,09,08,1, 11.9,1,1, 2.981, 10289.939, 451.683, 52761.274 25/01/15,01:28:36,10,08,1, 11.9,1,1, 2.981, 10289.936, 451.721, 52761.262 25/01/15,01:28:36,11,08,1, 11.9,1,1, 2.981, 10289.886, 451.723, 52761.197 25/01/15,01:28:36,12,08,1, 11.9,1,1, 2.981, 10289.878, 451.741, 52761.264 25/01/15,01:28:36,13,08,1, 11.9,1,1, 2.981, 10289.875, 451.763, 52761.278 25/01/15,01:28:36,14,08,1, 11.9,1,1, 2.981, 10289.837, 451.766, 52761.207 25/01/15,01:28:36,15,08,1, 11.9,1,1, 2.981, 10289.826, 451.804, 52761.222 25/01/15,01:28:36,16,08,1, 11.9,1,1, 2.981, 10289.813, 451.814, 52761.238 25/01/15,01:28:36,17,08,1, 11.9,1,1, 2.981, 10289.768, 451.848, 52761.358 25/01/15,01:28:36,18,08,1, 11.9,1,1, 2.981, 10289.770, 451.852, 52761.299 25/01/15,01:28:36,19,08,1, 11.9,1,1, 2.981, 10289.741, 451.841, 52761.358 25/01/15,01:28:37,00,08,1, 11.9,1,1, 2.978, 10289.738, 451.841, 52761.358 25/01/15,01:28:37,01,08,1, 11.9,1,1, 2.978, 10289.704, 451.917, 52761.293 25/01/15,01:28:37,02,08,1, 11.9,1,1, 2.978, 10289.696, 451.901, 52761.286 25/01/15,01:28:37,03,08,1, 11.9,1,1, 2.978, 10289.663, 451.946, 52761.291 25/01/15,01:28:37,04,08,1, 11.9,1,1, 2.978, 10289.642, 451.960, 52761.332 25/01/15,01:28:37,05,08,1, 11.9,1,1, 2.978, 10289.613, 451.969, 52761.286 25/01/15,01:28:37,06,08,1, 11.9,1,1, 2.978, 10289.622, 451.991, 52761.349 25/01/15,01:28:37,07,08,1, 11.9,1,1, 2.978, 10289.582, 452.017, 52761.394 25/01/15,01:28:37,08,08,1, 11.9,1,1, 2.978, 10289.580, 452.034, 52761.450 25/01/15,01:28:37,09,08,1, 11.9,1,1, 2.978, 10289.526, 452.078, 52761.390 25/01/15,01:28:37,10,08,1, 11.9,1,1, 2.978, 10289.514, 452.108, 52761.394 25/01/15,01:28:37,11,08,1, 11.9,1,1, 2.978, 10289.508, 452.090, 52761.432 25/01/15,01:28:37,12,08,1, 11.9,1,1, 2.978, 10289.481, 452.102, 52761.402 25/01/15,01:28:37,13,08,1, 11.9,1,1, 2.978, 10289.458, 452.135, 52761.403 25/01/15,01:28:37,14,08,1, 11.9,1,1, 2.978, 10289.424, 452.165, 52761.510 25/01/15,01:28:37,15,08,1, 11.9,1,1, 2.978, 10289.408, 452.184, 52761.460 25/01/15,01:28:37,16,08,1, 11.9,1,1, 2.978, 10289.370, 452.189, 52761.493 25/01/15,01:28:37,17,08,1, 11.9,1,1, 2.978, 10289.353, 452.203, 52761.480 25/01/15,01:28:37,18,08,1, 11.9,1,1, 2.978, 10289.340, 452.247, 52761.454 25/01/15,01:28:37,19,08,1, 11.9,1,1, 2.978, 10289.333, 452.267, 52761.468 25/01/15,01:28:38,00,08,1, 11.8,1,1, 2.979, 10289.329, 452.267, 52761.468 25/01/15,01:28:38,01,08,1, 11.8,1,1, 2.979, 10289.311, 452.302, 52761.491 25/01/15,01:28:38,02,08,1, 11.8,1,1, 2.979, 10289.252, 452.295, 52761.536 25/01/15,01:28:38,03,08,1, 11.8,1,1, 2.979, 10289.266, 452.336, 52761.580 25/01/15,01:28:38,04,08,1, 11.8,1,1, 2.979, 10289.222, 452.362, 52761.581 25/01/15,01:28:38,05,08,1, 11.8,1,1, 2.979, 10289.207, 452.361, 52761.583 25/01/15,01:28:38,06,08,1, 11.8,1,1, 2.979, 10289.150, 452.407, 52761.919 25/01/15,01:28:38,07,08,1, 11.8,1,1, 2.979, 10289.202, 452.400, 52761.637 25/01/15,01:28:38,08,08,1, 11.8,1,1, 2.979, 10289.147, 452.434, 52761.552 25/01/15,01:28:38,09,08,1, 11.8,1,1, 2.979, 10289.126, 452.449, 52761.562 25/01/15,01:28:38,10,08,1, 11.8,1,1, 2.979, 10289.109, 452.476, 52761.518 25/01/15,01:28:38,11,08,1, 11.8,1,1, 2.979, 10289.093, 452.469, 52761.583 25/01/15,01:28:38,12,08,1, 11.8,1,1, 2.979, 10289.069, 452.487, 52761.660 25/01/15,01:28:38,13,08,1, 11.8,1,1, 2.979, 10289.041, 452.522, 52761.724 25/01/15,01:28:38,14,08,1, 11.8,1,1, 2.979, 10289.025, 452.536, 52761.711 25/01/15,01:28:38,15,08,1, 11.8,1,1, 2.979, 10289.005, 452.551, 52761.683 25/01/15,01:28:38,16,08,1, 11.8,1,1, 2.979, 10289.008, 452.579, 52761.620 25/01/15,01:28:38,17,08,1, 11.8,1,1, 2.979, 10288.970, 452.589, 52761.677 25/01/15,01:28:38,18,08,1, 11.8,1,1, 2.979, 10288.944, 452.595, 52761.622 25/01/15,01:28:38,19,08,1, 11.8,1,1, 2.979, 10288.935, 452.642, 52761.698 25/01/15,01:28:39,00,08,1, 11.9,1,1, 2.981, 10288.929, 452.642, 52761.698 25/01/15,01:28:39,01,08,1, 11.9,1,1, 2.981, 10288.877, 452.668, 52761.725 25/01/15,01:28:39,02,08,1, 11.9,1,1, 2.981, 10288.919, 452.695, 52761.697 25/01/15,01:28:39,03,08,1, 11.9,1,1, 2.981, 10288.880, 452.699, 52761.691 25/01/15,01:28:39,04,08,1, 11.9,1,1, 2.981, 10288.849, 452.714, 52761.722 25/01/15,01:28:39,05,08,1, 11.9,1,1, 2.981, 10288.820, 452.753, 52761.792 25/01/15,01:28:39,06,08,1, 11.9,1,1, 2.981, 10288.813, 452.723, 52761.727 25/01/15,01:28:39,07,08,1, 11.9,1,1, 2.981, 10288.789, 452.759, 52761.761 25/01/15,01:28:39,08,08,1, 11.9,1,1, 2.981, 10288.749, 452.755, 52761.839 25/01/15,01:28:39,09,08,1, 11.9,1,1, 2.981, 10288.751, 452.809, 52761.884 25/01/15,01:28:39,10,08,1, 11.9,1,1, 2.981, 10288.739, 452.789, 52761.828 25/01/15,01:28:39,11,08,1, 11.9,1,1, 2.981, 10288.696, 452.820, 52761.862 25/01/15,01:28:39,12,08,1, 11.9,1,1, 2.981, 10288.661, 452.839, 52761.844 25/01/15,01:28:39,13,08,1, 11.9,1,1, 2.981, 10288.692, 452.852, 52761.845 25/01/15,01:28:39,14,08,1, 11.9,1,1, 2.981, 10288.672, 452.852, 52761.816 25/01/15,01:28:39,15,08,1, 11.9,1,1, 2.981, 10288.636, 452.896, 52761.876 25/01/15,01:28:39,16,08,1, 11.9,1,1, 2.981, 10288.630, 452.900, 52761.789 25/01/15,01:28:39,17,08,1, 11.9,1,1, 2.981, 10288.610, 452.918, 52761.873 25/01/15,01:28:39,18,08,1, 11.9,1,1, 2.981, 10288.610, 452.940, 52761.933 25/01/15,01:28:39,19,08,1, 11.9,1,1, 2.981, 10288.574, 452.979, 52761.996 25/01/15,01:28:40,00,08,1, 11.9,1,1, 2.980, 10288.570, 452.979, 52761.996 25/01/15,01:28:40,01,08,1, 11.9,1,1, 2.980, 10288.527, 453.011, 52761.986 25/01/15,01:28:40,02,08,1, 11.9,1,1, 2.980, 10288.512, 453.012, 52761.935 25/01/15,01:28:40,03,08,1, 11.9,1,1, 2.980, 10288.485, 453.004, 52761.882 25/01/15,01:28:40,04,08,1, 11.9,1,1, 2.980, 10288.484, 453.047, 52761.893 25/01/15,01:28:40,05,08,1, 11.9,1,1, 2.980, 10288.453, 453.074, 52762.011 25/01/15,01:28:40,06,08,1, 11.9,1,1, 2.980, 10288.440, 453.113, 52761.925 25/01/15,01:28:40,07,08,1, 11.9,1,1, 2.980, 10288.402, 453.104, 52761.977 25/01/15,01:28:40,08,08,1, 11.9,1,1, 2.980, 10288.398, 453.117, 52762.045 25/01/15,01:28:40,09,08,1, 11.9,1,1, 2.980, 10288.382, 453.141, 52762.059 25/01/15,01:28:40,10,08,1, 11.9,1,1, 2.980, 10288.334, 453.178, 52762.063 25/01/15,01:28:40,11,08,1, 11.9,1,1, 2.980, 10288.336, 453.190, 52762.125 25/01/15,01:28:40,12,08,1, 11.9,1,1, 2.980, 10288.308, 453.210, 52762.108 25/01/15,01:28:40,13,08,1, 11.9,1,1, 2.980, 10288.283, 453.224, 52762.094 25/01/15,01:28:40,14,08,1, 11.9,1,1, 2.980, 10288.265, 453.247, 52762.073 25/01/15,01:28:40,15,08,1, 11.9,1,1, 2.980, 10288.246, 453.250, 52762.035 25/01/15,01:28:40,16,08,1, 11.9,1,1, 2.980, 10288.246, 453.277, 52762.067 25/01/15,01:28:40,17,08,1, 11.9,1,1, 2.980, 10288.192, 453.310, 52762.193 25/01/15,01:28:40,18,08,1, 11.9,1,1, 2.980, 10288.184, 453.321, 52762.126 25/01/15,01:28:40,19,08,1, 11.9,1,1, 2.980, 10288.187, 453.323, 52762.171 25/01/15,01:28:41,00,08,1, 11.9,1,1, 2.977, 10288.186, 453.323, 52762.171 25/01/15,01:28:41,01,08,1, 11.9,1,1, 2.977, 10288.122, 453.383, 52762.159 25/01/15,01:28:41,02,08,1, 11.9,1,1, 2.977, 10288.115, 453.386, 52762.186 25/01/15,01:28:41,03,08,1, 11.9,1,1, 2.977, 10288.115, 453.401, 52762.163 25/01/15,01:28:41,04,08,1, 11.9,1,1, 2.977, 10288.096, 453.434, 52762.184 25/01/15,01:28:41,05,08,1, 11.9,1,1, 2.977, 10288.077, 453.469, 52762.276 25/01/15,01:28:41,06,08,1, 11.9,1,1, 2.977, 10288.054, 453.482, 52762.339 25/01/15,01:28:41,07,08,1, 11.9,1,1, 2.977, 10288.083, 453.505, 52762.260 25/01/15,01:28:41,08,08,1, 11.9,1,1, 2.977, 10288.010, 453.539, 52762.222 25/01/15,01:28:41,09,08,1, 11.9,1,1, 2.977, 10288.010, 453.538, 52762.273 25/01/15,01:28:41,10,08,1, 11.9,1,1, 2.977, 10287.977, 453.560, 52762.274 25/01/15,01:28:41,11,08,1, 11.9,1,1, 2.977, 10287.978, 453.582, 52762.259 25/01/15,01:28:41,12,08,1, 11.9,1,1, 2.977, 10287.942, 453.586, 52762.317 25/01/15,01:28:41,13,08,1, 11.9,1,1, 2.977, 10287.931, 453.624, 52762.373 25/01/15,01:28:41,14,08,1, 11.9,1,1, 2.977, 10287.896, 453.663, 52762.399 25/01/15,01:28:41,15,08,1, 11.9,1,1, 2.977, 10287.897, 453.680, 52762.365 25/01/15,01:28:41,16,08,1, 11.9,1,1, 2.977, 10287.878, 453.688, 52762.334 25/01/15,01:28:41,17,08,1, 11.9,1,1, 2.977, 10287.878, 453.714, 52762.447 25/01/15,01:28:41,18,08,1, 11.9,1,1, 2.977, 10287.848, 453.743, 52762.421 25/01/15,01:28:41,19,08,1, 11.9,1,1, 2.977, 10287.819, 453.758, 52762.441 25/01/15,01:28:42,00,08,1, 12.0,1,1, 2.979, 10287.819, 453.758, 52762.441 25/01/15,01:28:42,01,08,1, 12.0,1,1, 2.979, 10287.810, 453.778, 52762.317 25/01/15,01:28:42,02,08,1, 12.0,1,1, 2.979, 10287.809, 453.815, 52762.375 25/01/15,01:28:42,03,08,1, 12.0,1,1, 2.979, 10287.770, 453.826, 52762.411 25/01/15,01:28:42,04,08,1, 12.0,1,1, 2.979, 10287.758, 453.873, 52762.461 25/01/15,01:28:42,05,08,1, 12.0,1,1, 2.979, 10287.767, 453.868, 52762.585 25/01/15,01:28:42,06,08,1, 12.0,1,1, 2.979, 10287.741, 453.888, 52762.581 25/01/15,01:28:42,07,08,1, 12.0,1,1, 2.979, 10287.700, 453.914, 52762.630 25/01/15,01:28:42,08,08,1, 12.0,1,1, 2.979, 10287.697, 453.952, 52762.566 25/01/15,01:28:42,09,08,1, 12.0,1,1, 2.979, 10287.685, 453.941, 52762.558 25/01/15,01:28:42,10,08,1, 12.0,1,1, 2.979, 10287.668, 453.973, 52762.567 25/01/15,01:28:42,11,08,1, 12.0,1,1, 2.979, 10287.661, 453.986, 52762.628 25/01/15,01:28:42,12,08,1, 12.0,1,1, 2.979, 10287.623, 453.998, 52762.583 25/01/15,01:28:42,13,08,1, 12.0,1,1, 2.979, 10287.610, 454.035, 52762.619 25/01/15,01:28:42,14,08,1, 12.0,1,1, 2.979, 10287.596, 454.048, 52762.596 25/01/15,01:28:42,15,08,1, 12.0,1,1, 2.979, 10287.588, 454.092, 52762.575 25/01/15,01:28:42,16,08,1, 12.0,1,1, 2.979, 10287.568, 454.107, 52762.548 25/01/15,01:28:42,17,08,1, 12.0,1,1, 2.979, 10287.547, 454.113, 52762.642 25/01/15,01:28:42,18,08,1, 12.0,1,1, 2.979, 10287.552, 454.147, 52762.670 25/01/15,01:28:42,19,08,1, 12.0,1,1, 2.979, 10287.519, 454.176, 52762.767 25/01/15,01:28:43,00,08,1, 11.9,1,1, 2.983, 10287.519, 454.176, 52762.767 25/01/15,01:28:43,01,08,1, 11.9,1,1, 2.983, 10287.532, 454.188, 52762.686 25/01/15,01:28:43,02,08,1, 11.9,1,1, 2.983, 10287.516, 454.213, 52762.737 25/01/15,01:28:43,03,08,1, 11.9,1,1, 2.983, 10287.491, 454.211, 52762.765 25/01/15,01:28:43,04,08,1, 11.9,1,1, 2.983, 10287.471, 454.231, 52762.717 25/01/15,01:28:43,05,08,1, 11.9,1,1, 2.983, 10287.463, 454.272, 52762.802 25/01/15,01:28:43,06,08,1, 11.9,1,1, 2.983, 10287.434, 454.287, 52762.795 25/01/15,01:28:43,07,08,1, 11.9,1,1, 2.983, 10287.431, 454.299, 52762.851 25/01/15,01:28:43,08,08,1, 11.9,1,1, 2.983, 10287.401, 454.279, 52762.727 25/01/15,01:28:43,09,08,1, 11.9,1,1, 2.983, 10287.408, 454.299, 52762.700 25/01/15,01:28:43,10,08,1, 11.9,1,1, 2.983, 10287.390, 454.337, 52762.821 25/01/15,01:28:43,11,08,1, 11.9,1,1, 2.983, 10287.353, 454.339, 52762.812 25/01/15,01:28:43,12,08,1, 11.9,1,1, 2.983, 10287.333, 454.377, 52762.852 25/01/15,01:28:43,13,08,1, 11.9,1,1, 2.983, 10287.306, 454.397, 52762.893 25/01/15,01:28:43,14,08,1, 11.9,1,1, 2.983, 10287.303, 454.419, 52762.793 25/01/15,01:28:43,15,08,1, 11.9,1,1, 2.983, 10287.279, 454.438, 52762.854 25/01/15,01:28:43,16,08,1, 11.9,1,1, 2.983, 10287.293, 454.443, 52762.865 25/01/15,01:28:43,17,08,1, 11.9,1,1, 2.983, 10287.254, 454.452, 52762.946 25/01/15,01:28:43,18,08,1, 11.9,1,1, 2.983, 10287.246, 454.488, 52762.975 25/01/15,01:28:43,19,08,1, 11.9,1,1, 2.983, 10287.232, 454.483, 52762.935 25/01/15,01:28:44,00,08,1, 11.9,1,1, 2.980, 10287.226, 454.483, 52762.935 25/01/15,01:28:44,01,08,1, 11.9,1,1, 2.980, 10287.219, 454.532, 52762.938 25/01/15,01:28:44,02,08,1, 11.9,1,1, 2.980, 10287.187, 454.558, 52762.870 25/01/15,01:28:44,03,08,1, 11.9,1,1, 2.980, 10287.176, 454.581, 52763.002 25/01/15,01:28:44,04,08,1, 11.9,1,1, 2.980, 10287.149, 454.576, 52762.978 25/01/15,01:28:44,05,08,1, 11.9,1,1, 2.980, 10287.149, 454.606, 52762.983 25/01/15,01:28:44,06,08,1, 11.9,1,1, 2.980, 10287.114, 454.598, 52763.032 25/01/15,01:28:44,07,08,1, 11.9,1,1, 2.980, 10287.115, 454.636, 52763.033 25/01/15,01:28:44,08,08,1, 11.9,1,1, 2.980, 10287.091, 454.642, 52763.085 25/01/15,01:28:44,09,08,1, 11.9,1,1, 2.980, 10287.073, 454.654, 52763.059 25/01/15,01:28:44,10,08,1, 11.9,1,1, 2.980, 10287.065, 454.683, 52763.105 25/01/15,01:28:44,11,08,1, 11.9,1,1, 2.980, 10287.055, 454.673, 52763.066 25/01/15,01:28:44,12,08,1, 11.9,1,1, 2.980, 10287.049, 454.710, 52763.120 25/01/15,01:28:44,13,08,1, 11.9,1,1, 2.980, 10287.050, 454.724, 52762.997 25/01/15,01:28:44,14,08,1, 11.9,1,1, 2.980, 10287.008, 454.718, 52763.016 25/01/15,01:28:44,15,08,1, 11.9,1,1, 2.980, 10286.993, 454.744, 52763.076 25/01/15,01:28:44,16,08,1, 11.9,1,1, 2.980, 10286.999, 454.766, 52763.190 25/01/15,01:28:44,17,08,1, 11.9,1,1, 2.980, 10286.960, 454.772, 52763.165 25/01/15,01:28:44,18,08,1, 11.9,1,1, 2.980, 10286.967, 454.780, 52763.194 25/01/15,01:28:44,19,08,1, 11.9,1,1, 2.980, 10286.937, 454.802, 52763.240 25/01/15,01:28:45,00,08,1, 12.0,1,1, 2.979, 10286.934, 454.802, 52763.240 25/01/15,01:28:45,01,08,1, 12.0,1,1, 2.979, 10286.898, 454.824, 52763.194 25/01/15,01:28:45,02,08,1, 12.0,1,1, 2.979, 10286.909, 454.827, 52763.135 25/01/15,01:28:45,03,08,1, 12.0,1,1, 2.979, 10286.858, 454.819, 52763.108 25/01/15,01:28:45,04,08,1, 12.0,1,1, 2.979, 10286.868, 454.837, 52763.203 25/01/15,01:28:45,05,08,1, 12.0,1,1, 2.979, 10286.848, 454.867, 52763.230 25/01/15,01:28:45,06,08,1, 12.0,1,1, 2.979, 10286.844, 454.885, 52763.285 25/01/15,01:28:45,07,08,1, 12.0,1,1, 2.979, 10286.819, 454.905, 52763.349 25/01/15,01:28:45,08,08,1, 12.0,1,1, 2.979, 10286.810, 454.905, 52763.304 25/01/15,01:28:45,09,08,1, 12.0,1,1, 2.979, 10286.801, 454.927, 52763.273 25/01/15,01:28:45,10,08,1, 12.0,1,1, 2.979, 10286.787, 454.951, 52763.344 25/01/15,01:28:45,11,08,1, 12.0,1,1, 2.979, 10286.775, 454.949, 52763.305 25/01/15,01:28:45,12,08,1, 12.0,1,1, 2.979, 10286.758, 454.946, 52763.262 25/01/15,01:28:45,13,08,1, 12.0,1,1, 2.979, 10286.740, 454.951, 52763.308 25/01/15,01:28:45,14,08,1, 12.0,1,1, 2.979, 10286.732, 454.970, 52763.304 25/01/15,01:28:45,15,08,1, 12.0,1,1, 2.979, 10286.721, 454.983, 52763.310 25/01/15,01:28:45,16,08,1, 12.0,1,1, 2.979, 10286.733, 454.993, 52763.399 25/01/15,01:28:45,17,08,1, 12.0,1,1, 2.979, 10286.688, 455.018, 52763.347 25/01/15,01:28:45,18,08,1, 12.0,1,1, 2.979, 10286.667, 455.026, 52763.431 25/01/15,01:28:45,19,08,1, 12.0,1,1, 2.979, 10286.644, 455.031, 52763.388 25/01/15,01:28:46,00,08,1, 11.8,1,1, 2.982, 10286.642, 455.031, 52763.388 25/01/15,01:28:46,01,08,1, 11.8,1,1, 2.982, 10286.637, 455.049, 52763.422 25/01/15,01:28:46,02,08,1, 11.8,1,1, 2.982, 10286.622, 455.054, 52763.420 25/01/15,01:28:46,03,08,1, 11.8,1,1, 2.982, 10286.612, 455.071, 52763.442 25/01/15,01:28:46,04,08,1, 11.8,1,1, 2.982, 10286.598, 455.089, 52763.530 25/01/15,01:28:46,05,08,1, 11.8,1,1, 2.982, 10286.563, 455.093, 52763.515 25/01/15,01:28:46,06,08,1, 11.8,1,1, 2.982, 10286.579, 455.106, 52763.495 25/01/15,01:28:46,07,08,1, 11.8,1,1, 2.982, 10286.564, 455.097, 52763.467 25/01/15,01:28:46,08,08,1, 11.8,1,1, 2.982, 10286.553, 455.108, 52763.460 25/01/15,01:28:46,09,08,1, 11.8,1,1, 2.982, 10286.515, 455.129, 52763.476 25/01/15,01:28:46,10,08,1, 11.8,1,1, 2.982, 10286.531, 455.142, 52763.458 25/01/15,01:28:46,11,08,1, 11.8,1,1, 2.982, 10286.499, 455.164, 52763.533 25/01/15,01:28:46,12,08,1, 11.8,1,1, 2.982, 10286.503, 455.149, 52763.562 25/01/15,01:28:46,13,08,1, 11.8,1,1, 2.982, 10286.464, 455.188, 52763.580 25/01/15,01:28:46,14,08,1, 11.8,1,1, 2.982, 10286.479, 455.193, 52763.593 25/01/15,01:28:46,15,08,1, 11.8,1,1, 2.982, 10286.470, 455.209, 52763.656 25/01/15,01:28:46,16,08,1, 11.8,1,1, 2.982, 10286.425, 455.204, 52763.572 25/01/15,01:28:46,17,08,1, 11.8,1,1, 2.982, 10286.443, 455.228, 52763.598 25/01/15,01:28:46,18,08,1, 11.8,1,1, 2.982, 10286.406, 455.224, 52763.655 25/01/15,01:28:46,19,08,1, 11.8,1,1, 2.982, 10286.387, 455.280, 52763.627 25/01/15,01:28:47,00,08,1, 11.9,1,1, 2.984, 10286.384, 455.280, 52763.627 25/01/15,01:28:47,01,08,1, 11.9,1,1, 2.984, 10286.378, 455.249, 52763.674 25/01/15,01:28:47,02,08,1, 11.9,1,1, 2.984, 10286.363, 455.281, 52763.726 25/01/15,01:28:47,03,08,1, 11.9,1,1, 2.984, 10286.373, 455.287, 52763.717 25/01/15,01:28:47,04,08,1, 11.9,1,1, 2.984, 10286.362, 455.289, 52763.689 25/01/15,01:28:47,05,08,1, 11.9,1,1, 2.984, 10286.349, 455.307, 52763.641 25/01/15,01:28:47,06,08,1, 11.9,1,1, 2.984, 10286.355, 455.318, 52763.628 25/01/15,01:28:47,07,08,1, 11.9,1,1, 2.984, 10286.349, 455.338, 52763.622 25/01/15,01:28:47,08,08,1, 11.9,1,1, 2.984, 10286.309, 455.334, 52763.697 25/01/15,01:28:47,09,08,1, 11.9,1,1, 2.984, 10286.275, 455.366, 52763.725 25/01/15,01:28:47,10,08,1, 11.9,1,1, 2.984, 10286.287, 455.375, 52763.767 25/01/15,01:28:47,11,08,1, 11.9,1,1, 2.984, 10286.277, 455.370, 52763.711 25/01/15,01:28:47,12,08,1, 11.9,1,1, 2.984, 10286.266, 455.396, 52763.791 25/01/15,01:28:47,13,08,1, 11.9,1,1, 2.984, 10286.259, 455.391, 52763.778 25/01/15,01:28:47,14,08,1, 11.9,1,1, 2.984, 10286.235, 455.404, 52763.772 25/01/15,01:28:47,15,08,1, 11.9,1,1, 2.984, 10286.206, 455.416, 52763.835 25/01/15,01:28:47,16,08,1, 11.9,1,1, 2.984, 10286.209, 455.420, 52763.798 25/01/15,01:28:47,17,08,1, 11.9,1,1, 2.984, 10286.181, 455.443, 52763.899 25/01/15,01:28:47,18,08,1, 11.9,1,1, 2.984, 10286.197, 455.454, 52763.874 25/01/15,01:28:47,19,08,1, 11.9,1,1, 2.984, 10286.205, 455.469, 52763.875 25/01/15,01:28:48,00,08,1, 11.9,1,1, 2.979, 10286.200, 455.469, 52763.875 25/01/15,01:28:48,01,08,1, 11.9,1,1, 2.979, 10286.160, 455.490, 52763.947 25/01/15,01:28:48,02,08,1, 11.9,1,1, 2.979, 10286.180, 455.463, 52763.876 25/01/15,01:28:48,03,08,1, 11.9,1,1, 2.979, 10286.155, 455.474, 52763.944 25/01/15,01:28:48,04,08,1, 11.9,1,1, 2.979, 10286.138, 455.479, 52763.841 25/01/15,01:28:48,05,08,1, 11.9,1,1, 2.979, 10286.129, 455.503, 52763.896 25/01/15,01:28:48,06,08,1, 11.9,1,1, 2.979, 10286.124, 455.506, 52763.935 25/01/15,01:28:48,07,08,1, 11.9,1,1, 2.979, 10286.090, 455.523, 52763.953 25/01/15,01:28:48,08,08,1, 11.9,1,1, 2.979, 10286.096, 455.537, 52763.988 25/01/15,01:28:48,09,08,1, 11.9,1,1, 2.979, 10286.093, 455.553, 52764.065 25/01/15,01:28:48,10,08,1, 11.9,1,1, 2.979, 10286.081, 455.567, 52764.105 25/01/15,01:28:48,11,08,1, 11.9,1,1, 2.979, 10286.091, 455.558, 52764.087 25/01/15,01:28:48,12,08,1, 11.9,1,1, 2.979, 10286.065, 455.585, 52764.027 25/01/15,01:28:48,13,08,1, 11.9,1,1, 2.979, 10286.045, 455.583, 52764.033 25/01/15,01:28:48,14,08,1, 11.9,1,1, 2.979, 10286.042, 455.606, 52763.997 25/01/15,01:28:48,15,08,1, 11.9,1,1, 2.979, 10286.032, 455.618, 52764.028 25/01/15,01:28:48,16,08,1, 11.9,1,1, 2.979, 10286.031, 455.622, 52764.060 25/01/15,01:28:48,17,08,1, 11.9,1,1, 2.979, 10286.022, 455.640, 52764.137 25/01/15,01:28:48,18,08,1, 11.9,1,1, 2.979, 10286.000, 455.661, 52764.177 25/01/15,01:28:48,19,08,1, 11.9,1,1, 2.979, 10285.989, 455.665, 52764.139 25/01/15,01:28:49,00,08,1, 11.9,1,1, 2.981, 10285.983, 455.665, 52764.139 25/01/15,01:28:49,01,08,1, 11.9,1,1, 2.981, 10285.972, 455.685, 52764.096 25/01/15,01:28:49,02,08,1, 11.9,1,1, 2.981, 10285.968, 455.685, 52764.166 25/01/15,01:28:49,03,08,1, 11.9,1,1, 2.981, 10285.963, 455.686, 52764.204 25/01/15,01:28:49,04,08,1, 11.9,1,1, 2.981, 10285.975, 455.713, 52764.193 25/01/15,01:28:49,05,08,1, 11.9,1,1, 2.981, 10285.944, 455.722, 52764.215 25/01/15,01:28:49,06,08,1, 11.9,1,1, 2.981, 10285.934, 455.727, 52764.182 25/01/15,01:28:49,07,08,1, 11.9,1,1, 2.981, 10285.955, 455.734, 52764.249 25/01/15,01:28:49,08,08,1, 11.9,1,1, 2.981, 10285.916, 455.741, 52764.177 25/01/15,01:28:49,09,08,1, 11.9,1,1, 2.981, 10285.907, 455.749, 52764.313 25/01/15,01:28:49,10,08,1, 11.9,1,1, 2.981, 10285.906, 455.759, 52764.251 25/01/15,01:28:49,11,08,1, 11.9,1,1, 2.981, 10285.919, 455.743, 52764.190 25/01/15,01:28:49,12,08,1, 11.9,1,1, 2.981, 10285.876, 455.785, 52764.270 25/01/15,01:28:49,13,08,1, 11.9,1,1, 2.981, 10285.878, 455.787, 52764.275 25/01/15,01:28:49,14,08,1, 11.9,1,1, 2.981, 10285.876, 455.811, 52764.289 25/01/15,01:28:49,15,08,1, 11.9,1,1, 2.981, 10285.838, 455.811, 52764.369 25/01/15,01:28:49,16,08,1, 11.9,1,1, 2.981, 10285.890, 455.815, 52764.380 25/01/15,01:28:49,17,08,1, 11.9,1,1, 2.981, 10285.862, 455.830, 52764.383 25/01/15,01:28:49,18,08,1, 11.9,1,1, 2.981, 10285.858, 455.827, 52764.386 25/01/15,01:28:49,19,08,1, 11.9,1,1, 2.981, 10285.856, 455.825, 52764.273 25/01/15,01:28:50,00,08,1, 11.9,1,1, 2.980, 10285.850, 455.825, 52764.273 25/01/15,01:28:50,01,08,1, 11.9,1,1, 2.980, 10285.822, 455.856, 52764.361 25/01/15,01:28:50,02,08,1, 11.9,1,1, 2.980, 10285.849, 455.844, 52764.372 25/01/15,01:28:50,03,08,1, 11.9,1,1, 2.980, 10285.817, 455.876, 52764.455 25/01/15,01:28:50,04,08,1, 11.9,1,1, 2.980, 10285.811, 455.900, 52764.445 25/01/15,01:28:50,05,08,1, 11.9,1,1, 2.980, 10285.822, 455.942, 52764.490 25/01/15,01:28:50,06,08,1, 11.9,1,1, 2.980, 10285.819, 455.914, 52764.518 25/01/15,01:28:50,07,08,1, 11.9,1,1, 2.980, 10285.801, 455.947, 52764.489 25/01/15,01:28:50,08,08,1, 11.9,1,1, 2.980, 10285.809, 455.938, 52764.501 25/01/15,01:28:50,09,08,1, 11.9,1,1, 2.980, 10285.821, 455.928, 52764.464 25/01/15,01:28:50,10,08,1, 11.9,1,1, 2.980, 10285.799, 455.968, 52764.459 25/01/15,01:28:50,11,08,1, 11.9,1,1, 2.980, 10285.817, 455.978, 52764.450 25/01/15,01:28:50,12,08,1, 11.9,1,1, 2.980, 10285.789, 455.987, 52764.572 25/01/15,01:28:50,13,08,1, 11.9,1,1, 2.980, 10285.780, 456.000, 52764.614 25/01/15,01:28:50,14,08,1, 11.9,1,1, 2.980, 10285.803, 456.047, 52764.625 25/01/15,01:28:50,15,08,1, 11.9,1,1, 2.980, 10285.797, 456.061, 52764.643 25/01/15,01:28:50,16,08,1, 11.9,1,1, 2.980, 10285.788, 456.044, 52764.554 25/01/15,01:28:50,17,08,1, 11.9,1,1, 2.980, 10285.795, 456.066, 52764.639 25/01/15,01:28:50,18,08,1, 11.9,1,1, 2.980, 10285.780, 456.059, 52764.571 25/01/15,01:28:50,19,08,1, 11.9,1,1, 2.980, 10285.740, 456.093, 52764.624 25/01/15,01:28:51,00,08,1, 11.9,1,1, 2.982, 10285.733, 456.093, 52764.624 25/01/15,01:28:51,01,08,1, 11.9,1,1, 2.982, 10285.774, 456.094, 52764.708 25/01/15,01:28:51,02,08,1, 11.9,1,1, 2.982, 10285.765, 456.115, 52764.748 25/01/15,01:28:51,03,08,1, 11.9,1,1, 2.982, 10285.772, 456.100, 52764.725 25/01/15,01:28:51,04,08,1, 11.9,1,1, 2.982, 10285.770, 456.131, 52764.654 25/01/15,01:28:51,05,08,1, 11.9,1,1, 2.982, 10285.728, 456.154, 52764.650 25/01/15,01:28:51,06,08,1, 11.9,1,1, 2.982, 10285.763, 456.153, 52764.686 25/01/15,01:28:51,07,08,1, 11.9,1,1, 2.982, 10285.762, 456.164, 52764.740 25/01/15,01:28:51,08,08,1, 11.9,1,1, 2.982, 10285.747, 456.174, 52764.562 25/01/15,01:28:51,09,08,1, 11.9,1,1, 2.982, 10285.730, 456.200, 52764.847 25/01/15,01:28:51,10,08,1, 11.9,1,1, 2.982, 10285.771, 456.181, 52764.833 25/01/15,01:28:51,11,08,1, 11.9,1,1, 2.982, 10285.754, 456.194, 52764.920 25/01/15,01:28:51,12,08,1, 11.9,1,1, 2.982, 10285.751, 456.230, 52764.815 25/01/15,01:28:51,13,08,1, 11.9,1,1, 2.982, 10285.752, 456.250, 52764.853 25/01/15,01:28:51,14,08,1, 11.9,1,1, 2.982, 10285.762, 456.215, 52764.768 25/01/15,01:28:51,15,08,1, 11.9,1,1, 2.982, 10285.756, 456.231, 52764.789 25/01/15,01:28:51,16,08,1, 11.9,1,1, 2.982, 10285.748, 456.262, 52764.871 25/01/15,01:28:51,17,08,1, 11.9,1,1, 2.982, 10285.729, 456.267, 52764.835 25/01/15,01:28:51,18,08,1, 11.9,1,1, 2.982, 10285.739, 456.295, 52764.822 25/01/15,01:28:51,19,08,1, 11.9,1,1, 2.982, 10285.744, 456.280, 52764.841 25/01/15,01:28:52,00,08,1, 11.9,1,1, 2.979, 10285.741, 456.280, 52764.841 25/01/15,01:28:52,01,08,1, 11.9,1,1, 2.979, 10285.735, 456.348, 52764.903 25/01/15,01:28:52,02,08,1, 11.9,1,1, 2.979, 10285.746, 456.337, 52764.893 25/01/15,01:28:52,03,08,1, 11.9,1,1, 2.979, 10285.743, 456.301, 52764.923 25/01/15,01:28:52,04,08,1, 11.9,1,1, 2.979, 10285.730, 456.348, 52764.923 25/01/15,01:28:52,05,08,1, 11.9,1,1, 2.979, 10285.722, 456.382, 52764.995 25/01/15,01:28:52,06,08,1, 11.9,1,1, 2.979, 10285.720, 456.390, 52765.005 25/01/15,01:28:52,07,08,1, 11.9,1,1, 2.979, 10285.712, 456.410, 52765.064 25/01/15,01:28:52,08,08,1, 11.9,1,1, 2.979, 10285.751, 456.401, 52765.108 25/01/15,01:28:52,09,08,1, 11.9,1,1, 2.979, 10285.716, 456.428, 52765.081 25/01/15,01:28:52,10,08,1, 11.9,1,1, 2.979, 10285.747, 456.419, 52764.954 25/01/15,01:28:52,11,08,1, 11.9,1,1, 2.979, 10285.748, 456.429, 52764.975 25/01/15,01:28:52,12,08,1, 11.9,1,1, 2.979, 10285.720, 456.451, 52765.010 25/01/15,01:28:52,13,08,1, 11.9,1,1, 2.979, 10285.736, 456.473, 52765.074 25/01/15,01:28:52,14,08,1, 11.9,1,1, 2.979, 10285.743, 456.491, 52765.075 25/01/15,01:28:52,15,08,1, 11.9,1,1, 2.979, 10285.723, 456.510, 52765.151 25/01/15,01:28:52,16,08,1, 11.9,1,1, 2.979, 10285.699, 456.539, 52765.233 25/01/15,01:28:52,17,08,1, 11.9,1,1, 2.979, 10285.704, 456.525, 52765.181 25/01/15,01:28:52,18,08,1, 11.9,1,1, 2.979, 10285.735, 456.556, 52765.164 25/01/15,01:28:52,19,08,1, 11.9,1,1, 2.979, 10285.715, 456.556, 52765.147 25/01/15,01:28:53,00,07,1, 11.9,1,1, 2.980, 10285.708, 456.556, 52765.147 25/01/15,01:28:53,01,07,1, 11.9,1,1, 2.980, 10285.710, 456.605, 52765.131 25/01/15,01:28:53,02,07,1, 11.9,1,1, 2.980, 10285.715, 456.595, 52765.143 25/01/15,01:28:53,03,07,1, 11.9,1,1, 2.980, 10285.714, 456.608, 52765.231 25/01/15,01:28:53,04,07,1, 11.9,1,1, 2.980, 10285.714, 456.641, 52765.261 25/01/15,01:28:53,05,07,1, 11.9,1,1, 2.980, 10285.697, 456.660, 52765.275 25/01/15,01:28:53,06,07,1, 11.9,1,1, 2.980, 10285.723, 456.659, 52765.326 25/01/15,01:28:53,07,07,1, 11.9,1,1, 2.980, 10285.720, 456.678, 52765.313 25/01/15,01:28:53,08,07,1, 11.9,1,1, 2.980, 10285.702, 456.677, 52765.340 25/01/15,01:28:53,09,07,1, 11.9,1,1, 2.980, 10285.703, 456.674, 52765.206 25/01/15,01:28:53,10,07,1, 11.9,1,1, 2.980, 10285.692, 456.697, 52765.251 25/01/15,01:28:53,11,07,1, 11.9,1,1, 2.980, 10285.701, 456.711, 52765.229 25/01/15,01:28:53,12,07,1, 11.9,1,1, 2.980, 10285.686, 456.725, 52765.313 25/01/15,01:28:53,13,07,1, 11.9,1,1, 2.980, 10285.696, 456.740, 52765.370 25/01/15,01:28:53,14,07,1, 11.9,1,1, 2.980, 10285.703, 456.758, 52765.354 25/01/15,01:28:53,15,07,1, 11.9,1,1, 2.980, 10285.673, 456.770, 52765.402 25/01/15,01:28:53,16,07,1, 11.9,1,1, 2.980, 10285.681, 456.774, 52765.418 25/01/15,01:28:53,17,07,1, 11.9,1,1, 2.980, 10285.665, 456.789, 52765.407 25/01/15,01:28:53,18,07,1, 11.9,1,1, 2.980, 10285.681, 456.808, 52765.373 25/01/15,01:28:53,19,07,1, 11.9,1,1, 2.980, 10285.692, 456.807, 52765.387 25/01/15,01:28:54,00,07,1, 12.0,1,1, 2.976, 10285.691, 456.807, 52765.387 25/01/15,01:28:54,01,07,1, 12.0,1,1, 2.976, 10285.661, 456.846, 52765.536 25/01/15,01:28:54,02,07,1, 12.0,1,1, 2.976, 10285.651, 456.864, 52765.546 25/01/15,01:28:54,03,07,1, 12.0,1,1, 2.976, 10285.643, 456.862, 52765.649 25/01/15,01:28:54,04,07,1, 12.0,1,1, 2.976, 10285.605, 456.861, 52765.519 25/01/15,01:28:54,05,07,1, 12.0,1,1, 2.976, 10285.618, 456.890, 52765.483 25/01/15,01:28:54,06,07,1, 12.0,1,1, 2.976, 10285.619, 456.902, 52765.478 25/01/15,01:28:54,07,07,1, 12.0,1,1, 2.976, 10285.622, 456.897, 52765.430 25/01/15,01:28:54,08,07,1, 12.0,1,1, 2.976, 10285.613, 456.927, 52765.474 25/01/15,01:28:54,09,07,1, 12.0,1,1, 2.976, 10285.619, 456.919, 52765.613 25/01/15,01:28:54,10,07,1, 12.0,1,1, 2.976, 10285.610, 456.952, 52765.536 25/01/15,01:28:54,11,07,1, 12.0,1,1, 2.976, 10285.604, 456.960, 52765.644 25/01/15,01:28:54,12,07,1, 12.0,1,1, 2.976, 10285.606, 456.974, 52765.637 25/01/15,01:28:54,13,07,1, 12.0,1,1, 2.976, 10285.576, 457.007, 52765.683 25/01/15,01:28:54,14,07,1, 12.0,1,1, 2.976, 10285.580, 456.983, 52765.610 25/01/15,01:28:54,15,07,1, 12.0,1,1, 2.976, 10285.554, 456.983, 52765.570 25/01/15,01:28:54,16,07,1, 12.0,1,1, 2.976, 10285.552, 457.012, 52765.576 25/01/15,01:28:54,17,07,1, 12.0,1,1, 2.976, 10285.548, 457.013, 52765.652 25/01/15,01:28:54,18,07,1, 12.0,1,1, 2.976, 10285.550, 457.015, 52765.662 25/01/15,01:28:54,19,07,1, 12.0,1,1, 2.976, 10285.533, 457.050, 52765.648 25/01/15,01:28:55,00,07,1, 11.9,1,1, 2.986, 10285.532, 457.050, 52765.648 25/01/15,01:28:55,01,07,1, 11.9,1,1, 2.986, 10285.513, 457.086, 52765.847 25/01/15,01:28:55,02,07,1, 11.9,1,1, 2.986, 10285.517, 457.100, 52765.803 25/01/15,01:28:55,03,07,1, 11.9,1,1, 2.986, 10285.521, 457.116, 52765.749 25/01/15,01:28:55,04,07,1, 11.9,1,1, 2.986, 10285.513, 457.102, 52765.726 25/01/15,01:28:55,05,07,1, 11.9,1,1, 2.986, 10285.478, 457.113, 52765.763 25/01/15,01:28:55,06,07,1, 11.9,1,1, 2.986, 10285.455, 457.108, 52765.781 25/01/15,01:28:55,07,07,1, 11.9,1,1, 2.986, 10285.484, 457.143, 52765.799 25/01/15,01:28:55,08,07,1, 11.9,1,1, 2.986, 10285.462, 457.183, 52765.872 25/01/15,01:28:55,09,07,1, 11.9,1,1, 2.986, 10285.469, 457.175, 52765.845 25/01/15,01:28:55,10,07,1, 11.9,1,1, 2.986, 10285.435, 457.178, 52765.816 25/01/15,01:28:55,11,07,1, 11.9,1,1, 2.986, 10285.439, 457.188, 52765.819 25/01/15,01:28:55,12,07,1, 11.9,1,1, 2.986, 10285.417, 457.199, 52765.775 25/01/15,01:28:55,13,07,1, 11.9,1,1, 2.986, 10285.420, 457.225, 52765.888 25/01/15,01:28:55,14,07,1, 11.9,1,1, 2.986, 10285.394, 457.237, 52765.870 25/01/15,01:28:55,15,07,1, 11.9,1,1, 2.986, 10285.380, 457.256, 52765.872 25/01/15,01:28:55,16,07,1, 11.9,1,1, 2.986, 10285.374, 457.264, 52765.963 25/01/15,01:28:55,17,07,1, 11.9,1,1, 2.986, 10285.356, 457.283, 52765.934 25/01/15,01:28:55,18,07,1, 11.9,1,1, 2.986, 10285.352, 457.288, 52765.961 25/01/15,01:28:55,19,07,1, 11.9,1,1, 2.986, 10285.343, 457.301, 52765.967 25/01/15,01:28:56,00,08,1, 11.9,1,1, 2.982, 10285.341, 457.301, 52765.967 25/01/15,01:28:56,01,08,1, 11.9,1,1, 2.982, 10285.308, 457.326, 52765.976 25/01/15,01:28:56,02,08,1, 11.9,1,1, 2.982, 10285.320, 457.355, 52765.943 25/01/15,01:28:56,03,08,1, 11.9,1,1, 2.982, 10285.303, 457.360, 52765.927 25/01/15,01:28:56,04,08,1, 11.9,1,1, 2.982, 10285.279, 457.384, 52766.074 25/01/15,01:28:56,05,08,1, 11.9,1,1, 2.982, 10285.289, 457.378, 52766.091 25/01/15,01:28:56,06,08,1, 11.9,1,1, 2.982, 10285.254, 457.392, 52766.169 25/01/15,01:28:56,07,08,1, 11.9,1,1, 2.982, 10285.227, 457.420, 52766.186 25/01/15,01:28:56,08,08,1, 11.9,1,1, 2.982, 10285.206, 457.419, 52766.104 25/01/15,01:28:56,09,08,1, 11.9,1,1, 2.982, 10285.210, 457.436, 52766.113 25/01/15,01:28:56,10,08,1, 11.9,1,1, 2.982, 10285.184, 457.466, 52766.127 25/01/15,01:28:56,11,08,1, 11.9,1,1, 2.982, 10285.196, 457.475, 52766.113 25/01/15,01:28:56,12,08,1, 11.9,1,1, 2.982, 10285.183, 457.472, 52766.114 25/01/15,01:28:56,13,08,1, 11.9,1,1, 2.982, 10285.146, 457.489, 52766.179 25/01/15,01:28:56,14,08,1, 11.9,1,1, 2.982, 10285.149, 457.504, 52766.279 25/01/15,01:28:56,15,08,1, 11.9,1,1, 2.982, 10285.119, 457.510, 52766.220 25/01/15,01:28:56,16,08,1, 11.9,1,1, 2.982, 10285.091, 457.529, 52766.229 25/01/15,01:28:56,17,08,1, 11.9,1,1, 2.982, 10285.098, 457.541, 52766.301 25/01/15,01:28:56,18,08,1, 11.9,1,1, 2.982, 10285.077, 457.582, 52766.320 25/01/15,01:28:56,19,08,1, 11.9,1,1, 2.982, 10285.057, 457.575, 52766.268 25/01/15,01:28:57,00,08,1, 11.9,1,1, 2.980, 10285.057, 457.575, 52766.268 25/01/15,01:28:57,01,08,1, 11.9,1,1, 2.980, 10285.023, 457.608, 52766.349 25/01/15,01:28:57,02,08,1, 11.9,1,1, 2.980, 10285.006, 457.613, 52766.421 25/01/15,01:28:57,03,08,1, 11.9,1,1, 2.980, 10284.995, 457.644, 52766.417 25/01/15,01:28:57,04,08,1, 11.9,1,1, 2.980, 10284.971, 457.640, 52766.204 25/01/15,01:28:57,05,08,1, 11.9,1,1, 2.980, 10284.930, 457.666, 52766.591 25/01/15,01:28:57,06,08,1, 11.9,1,1, 2.980, 10284.950, 457.682, 52766.486 25/01/15,01:28:57,07,08,1, 11.9,1,1, 2.980, 10284.910, 457.707, 52766.544 25/01/15,01:28:57,08,08,1, 11.9,1,1, 2.980, 10284.910, 457.703, 52766.465 25/01/15,01:28:57,09,08,1, 11.9,1,1, 2.980, 10284.863, 457.706, 52766.377 25/01/15,01:28:57,10,08,1, 11.9,1,1, 2.980, 10284.906, 457.737, 52766.463 25/01/15,01:28:57,11,08,1, 11.9,1,1, 2.980, 10284.868, 457.729, 52766.498 25/01/15,01:28:57,12,08,1, 11.9,1,1, 2.980, 10284.863, 457.771, 52766.501 25/01/15,01:28:57,13,08,1, 11.9,1,1, 2.980, 10284.850, 457.786, 52766.568 25/01/15,01:28:57,14,08,1, 11.9,1,1, 2.980, 10284.814, 457.808, 52766.638 25/01/15,01:28:57,15,08,1, 11.9,1,1, 2.980, 10284.788, 457.801, 52766.594 25/01/15,01:28:57,16,08,1, 11.9,1,1, 2.980, 10284.785, 457.811, 52766.527 25/01/15,01:28:57,17,08,1, 11.9,1,1, 2.980, 10284.776, 457.810, 52766.529 25/01/15,01:28:57,18,08,1, 11.9,1,1, 2.980, 10284.765, 457.841, 52766.569 25/01/15,01:28:57,19,08,1, 11.9,1,1, 2.980, 10284.759, 457.851, 52766.699 25/01/15,01:28:58,00,08,1, 12.0,1,1, 2.981, 10284.756, 457.851, 52766.699 25/01/15,01:28:58,01,08,1, 12.0,1,1, 2.981, 10284.694, 457.899, 52766.782 25/01/15,01:28:58,02,08,1, 12.0,1,1, 2.981, 10284.670, 457.930, 52766.686 25/01/15,01:28:58,03,08,1, 12.0,1,1, 2.981, 10284.649, 457.905, 52766.725 25/01/15,01:28:58,04,08,1, 12.0,1,1, 2.981, 10284.637, 457.915, 52766.733 25/01/15,01:28:58,05,08,1, 12.0,1,1, 2.981, 10284.614, 457.936, 52766.718 25/01/15,01:28:58,06,08,1, 12.0,1,1, 2.981, 10284.618, 457.937, 52766.665 25/01/15,01:28:58,07,08,1, 12.0,1,1, 2.981, 10284.591, 457.983, 52766.787 25/01/15,01:28:58,08,08,1, 12.0,1,1, 2.981, 10284.579, 457.987, 52766.812 25/01/15,01:28:58,09,08,1, 12.0,1,1, 2.981, 10284.573, 457.981, 52766.854 25/01/15,01:28:58,10,08,1, 12.0,1,1, 2.981, 10284.533, 458.015, 52766.854 25/01/15,01:28:58,11,08,1, 12.0,1,1, 2.981, 10284.511, 458.009, 52766.886 25/01/15,01:28:58,12,08,1, 12.0,1,1, 2.981, 10284.506, 458.023, 52766.848 25/01/15,01:28:58,13,08,1, 12.0,1,1, 2.981, 10284.478, 458.022, 52766.849 25/01/15,01:28:58,14,08,1, 12.0,1,1, 2.981, 10284.440, 458.038, 52766.865 25/01/15,01:28:58,15,08,1, 12.0,1,1, 2.981, 10284.465, 458.056, 52766.901 25/01/15,01:28:58,16,08,1, 12.0,1,1, 2.981, 10284.419, 458.096, 52766.936 25/01/15,01:28:58,17,08,1, 12.0,1,1, 2.981, 10284.410, 458.096, 52766.925 25/01/15,01:28:58,18,08,1, 12.0,1,1, 2.981, 10284.397, 458.116, 52767.026 25/01/15,01:28:58,19,08,1, 12.0,1,1, 2.981, 10284.354, 458.118, 52767.009 25/01/15,01:28:59,00,08,1, 11.9,1,1, 2.984, 10284.348, 458.118, 52767.009 25/01/15,01:28:59,01,08,1, 11.9,1,1, 2.984, 10284.357, 458.161, 52767.057 25/01/15,01:28:59,02,08,1, 11.9,1,1, 2.984, 10284.341, 458.159, 52766.917 25/01/15,01:28:59,03,08,1, 11.9,1,1, 2.984, 10284.320, 458.211, 52767.023 25/01/15,01:28:59,04,08,1, 11.9,1,1, 2.984, 10284.309, 458.208, 52767.039 25/01/15,01:28:59,05,08,1, 11.9,1,1, 2.984, 10284.274, 458.217, 52767.060 25/01/15,01:28:59,06,08,1, 11.9,1,1, 2.984, 10284.278, 458.225, 52767.073 25/01/15,01:28:59,07,08,1, 11.9,1,1, 2.984, 10284.270, 458.265, 52767.131 25/01/15,01:28:59,08,08,1, 11.9,1,1, 2.984, 10284.241, 458.265, 52767.079 25/01/15,01:28:59,09,08,1, 11.9,1,1, 2.984, 10284.209, 458.287, 52767.230 25/01/15,01:28:59,10,08,1, 11.9,1,1, 2.984, 10284.179, 458.289, 52767.171 25/01/15,01:28:59,11,08,1, 11.9,1,1, 2.984, 10284.185, 458.291, 52767.100 25/01/15,01:28:59,12,08,1, 11.9,1,1, 2.984, 10284.172, 458.303, 52767.165 25/01/15,01:28:59,13,08,1, 11.9,1,1, 2.984, 10284.175, 458.322, 52767.190 25/01/15,01:28:59,14,08,1, 11.9,1,1, 2.984, 10284.142, 458.352, 52767.222 25/01/15,01:28:59,15,08,1, 11.9,1,1, 2.984, 10284.126, 458.379, 52767.174 25/01/15,01:28:59,16,08,1, 11.9,1,1, 2.984, 10284.130, 458.396, 52767.200 25/01/15,01:28:59,17,08,1, 11.9,1,1, 2.984, 10284.105, 458.404, 52767.301 25/01/15,01:28:59,18,08,1, 11.9,1,1, 2.984, 10284.076, 458.435, 52767.263 25/01/15,01:28:59,19,08,1, 11.9,1,1, 2.984, 10284.083, 458.441, 52767.244 25/01/15,01:29:00,00,07,1, 11.9,1,1, 2.980, 10284.081, 458.441, 52767.244 25/01/15,01:29:00,01,07,1, 11.9,1,1, 2.980, 10284.045, 458.463, 52767.355 25/01/15,01:29:00,02,07,1, 11.9,1,1, 2.980, 10284.026, 458.474, 52767.382 25/01/15,01:29:00,03,07,1, 11.9,1,1, 2.980, 10284.060, 458.481, 52767.373 25/01/15,01:29:00,04,07,1, 11.9,1,1, 2.980, 10284.028, 458.509, 52767.377 25/01/15,01:29:00,05,07,1, 11.9,1,1, 2.980, 10284.011, 458.537, 52767.479 25/01/15,01:29:00,06,07,1, 11.9,1,1, 2.980, 10283.994, 458.536, 52767.408 25/01/15,01:29:00,07,07,1, 11.9,1,1, 2.980, 10284.009, 458.594, 52767.467 25/01/15,01:29:00,08,07,1, 11.9,1,1, 2.980, 10283.973, 458.594, 52767.433 25/01/15,01:29:00,09,07,1, 11.9,1,1, 2.980, 10283.972, 458.606, 52767.531 25/01/15,01:29:00,10,07,1, 11.9,1,1, 2.980, 10283.938, 458.600, 52767.489 25/01/15,01:29:00,11,07,1, 11.9,1,1, 2.980, 10283.934, 458.634, 52767.435 25/01/15,01:29:00,12,07,1, 11.9,1,1, 2.980, 10283.923, 458.668, 52767.592 25/01/15,01:29:00,13,07,1, 11.9,1,1, 2.980, 10283.921, 458.696, 52767.612 25/01/15,01:29:00,14,07,1, 11.9,1,1, 2.980, 10283.913, 458.694, 52767.532 25/01/15,01:29:00,15,07,1, 11.9,1,1, 2.980, 10283.905, 458.716, 52767.571 25/01/15,01:29:00,16,07,1, 11.9,1,1, 2.980, 10283.873, 458.721, 52767.560 25/01/15,01:29:00,17,07,1, 11.9,1,1, 2.980, 10283.853, 458.762, 52767.572 25/01/15,01:29:00,18,07,1, 11.9,1,1, 2.980, 10283.818, 458.734, 52767.585 25/01/15,01:29:00,19,07,1, 11.9,1,1, 2.980, 10283.824, 458.769, 52767.550 25/01/15,01:29:01,00,07,1, 12.0,1,1, 2.979, 10283.822, 458.769, 52767.550 25/01/15,01:29:01,01,07,1, 12.0,1,1, 2.979, 10283.795, 458.826, 52767.700 25/01/15,01:29:01,02,07,1, 12.0,1,1, 2.979, 10283.776, 458.837, 52767.775 25/01/15,01:29:01,03,07,1, 12.0,1,1, 2.979, 10283.765, 458.852, 52767.779 25/01/15,01:29:01,04,07,1, 12.0,1,1, 2.979, 10283.776, 458.868, 52767.801 25/01/15,01:29:01,05,07,1, 12.0,1,1, 2.979, 10283.728, 458.903, 52767.753 25/01/15,01:29:01,06,07,1, 12.0,1,1, 2.979, 10283.704, 458.896, 52767.760 25/01/15,01:29:01,07,07,1, 12.0,1,1, 2.979, 10283.732, 458.906, 52767.721 25/01/15,01:29:01,08,07,1, 12.0,1,1, 2.979, 10283.697, 458.936, 52767.720 25/01/15,01:29:01,09,07,1, 12.0,1,1, 2.979, 10283.689, 458.951, 52767.750 25/01/15,01:29:01,10,07,1, 12.0,1,1, 2.979, 10283.676, 458.972, 52767.804 25/01/15,01:29:01,11,07,1, 12.0,1,1, 2.979, 10283.659, 459.000, 52767.853 25/01/15,01:29:01,12,07,1, 12.0,1,1, 2.979, 10283.662, 459.012, 52767.886 25/01/15,01:29:01,13,07,1, 12.0,1,1, 2.979, 10283.655, 459.044, 52767.948 25/01/15,01:29:01,14,07,1, 12.0,1,1, 2.979, 10283.608, 459.036, 52767.816 25/01/15,01:29:01,15,07,1, 12.0,1,1, 2.979, 10283.592, 459.056, 52767.796 25/01/15,01:29:01,16,07,1, 12.0,1,1, 2.979, 10283.602, 459.068, 52767.904 25/01/15,01:29:01,17,07,1, 12.0,1,1, 2.979, 10283.583, 459.096, 52767.905 25/01/15,01:29:01,18,07,1, 12.0,1,1, 2.979, 10283.578, 459.102, 52767.897 25/01/15,01:29:01,19,07,1, 12.0,1,1, 2.979, 10283.558, 459.120, 52768.034 25/01/15,01:29:02,00,08,1, 12.0,1,1, 2.983, 10283.555, 459.120, 52768.034 25/01/15,01:29:02,01,08,1, 12.0,1,1, 2.983, 10283.516, 459.139, 52768.006 25/01/15,01:29:02,02,08,1, 12.0,1,1, 2.983, 10283.541, 459.184, 52768.056 25/01/15,01:29:02,03,08,1, 12.0,1,1, 2.983, 10283.517, 459.195, 52768.045 25/01/15,01:29:02,04,08,1, 12.0,1,1, 2.983, 10283.506, 459.214, 52767.950 25/01/15,01:29:02,05,08,1, 12.0,1,1, 2.983, 10283.501, 459.236, 52768.025 25/01/15,01:29:02,06,08,1, 12.0,1,1, 2.983, 10283.497, 459.248, 52768.061 25/01/15,01:29:02,07,08,1, 12.0,1,1, 2.983, 10283.463, 459.257, 52768.061 25/01/15,01:29:02,08,08,1, 12.0,1,1, 2.983, 10283.459, 459.286, 52768.083 25/01/15,01:29:02,09,08,1, 12.0,1,1, 2.983, 10283.443, 459.301, 52768.091 25/01/15,01:29:02,10,08,1, 12.0,1,1, 2.983, 10283.403, 459.332, 52768.102 25/01/15,01:29:02,11,08,1, 12.0,1,1, 2.983, 10283.412, 459.330, 52768.174 25/01/15,01:29:02,12,08,1, 12.0,1,1, 2.983, 10283.390, 459.364, 52768.114 25/01/15,01:29:02,13,08,1, 12.0,1,1, 2.983, 10283.394, 459.379, 52767.976 25/01/15,01:29:02,14,08,1, 12.0,1,1, 2.983, 10283.390, 459.384, 52768.005 25/01/15,01:29:02,15,08,1, 12.0,1,1, 2.983, 10283.340, 459.392, 52767.997 25/01/15,01:29:02,16,08,1, 12.0,1,1, 2.983, 10283.347, 459.430, 52768.249 25/01/15,01:29:02,17,08,1, 12.0,1,1, 2.983, 10283.369, 459.422, 52768.177 25/01/15,01:29:02,18,08,1, 12.0,1,1, 2.983, 10283.325, 459.433, 52768.197 25/01/15,01:29:02,19,08,1, 12.0,1,1, 2.983, 10283.310, 459.486, 52768.305 25/01/15,01:29:03,00,08,1, 11.9,1,1, 2.985, 10283.304, 459.486, 52768.305 25/01/15,01:29:03,01,08,1, 11.9,1,1, 2.985, 10283.286, 459.519, 52768.229 25/01/15,01:29:03,02,08,1, 11.9,1,1, 2.985, 10283.265, 459.558, 52768.274 25/01/15,01:29:03,03,08,1, 11.9,1,1, 2.985, 10283.277, 459.549, 52768.244 25/01/15,01:29:03,04,08,1, 11.9,1,1, 2.985, 10283.264, 459.595, 52768.343 25/01/15,01:29:03,05,08,1, 11.9,1,1, 2.985, 10283.262, 459.596, 52768.395 25/01/15,01:29:03,06,08,1, 11.9,1,1, 2.985, 10283.250, 459.608, 52768.360 25/01/15,01:29:03,07,08,1, 11.9,1,1, 2.985, 10283.258, 459.642, 52768.441 25/01/15,01:29:03,08,08,1, 11.9,1,1, 2.985, 10283.220, 459.673, 52768.468 25/01/15,01:29:03,09,08,1, 11.9,1,1, 2.985, 10283.217, 459.672, 52768.341 25/01/15,01:29:03,10,08,1, 11.9,1,1, 2.985, 10283.220, 459.704, 52768.421 25/01/15,01:29:03,11,08,1, 11.9,1,1, 2.985, 10283.221, 459.705, 52768.343 25/01/15,01:29:03,12,08,1, 11.9,1,1, 2.985, 10283.221, 459.729, 52768.435 25/01/15,01:29:03,13,08,1, 11.9,1,1, 2.985, 10283.191, 459.756, 52768.544 25/01/15,01:29:03,14,08,1, 11.9,1,1, 2.985, 10283.185, 459.752, 52768.473 25/01/15,01:29:03,15,08,1, 11.9,1,1, 2.985, 10283.187, 459.788, 52768.574 25/01/15,01:29:03,16,08,1, 11.9,1,1, 2.985, 10283.195, 459.793, 52768.518 25/01/15,01:29:03,17,08,1, 11.9,1,1, 2.985, 10283.162, 459.796, 52768.563 25/01/15,01:29:03,18,08,1, 11.9,1,1, 2.985, 10283.161, 459.812, 52768.459 25/01/15,01:29:03,19,08,1, 11.9,1,1, 2.985, 10283.150, 459.834, 52768.463 25/01/15,01:29:04,00,08,1, 11.9,1,1, 2.978, 10283.146, 459.834, 52768.463 25/01/15,01:29:04,01,08,1, 11.9,1,1, 2.978, 10283.178, 459.869, 52768.501 25/01/15,01:29:04,02,08,1, 11.9,1,1, 2.978, 10283.157, 459.888, 52768.419 25/01/15,01:29:04,03,08,1, 11.9,1,1, 2.978, 10283.104, 459.917, 52768.634 25/01/15,01:29:04,04,08,1, 11.9,1,1, 2.978, 10283.105, 459.923, 52768.661 25/01/15,01:29:04,05,08,1, 11.9,1,1, 2.978, 10283.128, 459.937, 52768.647 25/01/15,01:29:04,06,08,1, 11.9,1,1, 2.978, 10283.120, 459.951, 52768.678 25/01/15,01:29:04,07,08,1, 11.9,1,1, 2.978, 10283.098, 459.946, 52768.602 25/01/15,01:29:04,08,08,1, 11.9,1,1, 2.978, 10283.135, 459.975, 52768.640 25/01/15,01:29:04,09,08,1, 11.9,1,1, 2.978, 10283.108, 459.982, 52768.621 25/01/15,01:29:04,10,08,1, 11.9,1,1, 2.978, 10283.104, 459.981, 52768.617 25/01/15,01:29:04,11,08,1, 11.9,1,1, 2.978, 10283.110, 460.003, 52768.708 25/01/15,01:29:04,12,08,1, 11.9,1,1, 2.978, 10283.104, 460.019, 52768.731 25/01/15,01:29:04,13,08,1, 11.9,1,1, 2.978, 10283.084, 460.037, 52768.745 25/01/15,01:29:04,14,08,1, 11.9,1,1, 2.978, 10283.086, 460.047, 52768.768 25/01/15,01:29:04,15,08,1, 11.9,1,1, 2.978, 10283.108, 460.054, 52768.736 25/01/15,01:29:04,16,08,1, 11.9,1,1, 2.978, 10283.088, 460.073, 52768.748 25/01/15,01:29:04,17,08,1, 11.9,1,1, 2.978, 10283.094, 460.097, 52768.783 25/01/15,01:29:04,18,08,1, 11.9,1,1, 2.978, 10283.081, 460.104, 52768.744 25/01/15,01:29:04,19,08,1, 11.9,1,1, 2.978, 10283.076, 460.107, 52768.856 25/01/15,01:29:05,00,08,1, 12.0,1,1, 2.979, 10283.071, 460.107, 52768.856 25/01/15,01:29:05,01,08,1, 12.0,1,1, 2.979, 10283.062, 460.152, 52768.859 25/01/15,01:29:05,02,08,1, 12.0,1,1, 2.979, 10283.062, 460.145, 52768.821 25/01/15,01:29:05,03,08,1, 12.0,1,1, 2.979, 10283.055, 460.170, 52768.887 25/01/15,01:29:05,04,08,1, 12.0,1,1, 2.979, 10283.047, 460.180, 52768.833 25/01/15,01:29:05,05,08,1, 12.0,1,1, 2.979, 10283.044, 460.207, 52768.907 25/01/15,01:29:05,06,08,1, 12.0,1,1, 2.979, 10283.017, 460.242, 52768.911 25/01/15,01:29:05,07,08,1, 12.0,1,1, 2.979, 10283.063, 460.218, 52768.839 25/01/15,01:29:05,08,08,1, 12.0,1,1, 2.979, 10283.040, 460.240, 52768.931 25/01/15,01:29:05,09,08,1, 12.0,1,1, 2.979, 10283.051, 460.262, 52768.961 25/01/15,01:29:05,10,08,1, 12.0,1,1, 2.979, 10283.033, 460.297, 52769.037 25/01/15,01:29:05,11,08,1, 12.0,1,1, 2.979, 10283.039, 460.300, 52769.043 25/01/15,01:29:05,12,08,1, 12.0,1,1, 2.979, 10283.038, 460.321, 52769.031 25/01/15,01:29:05,13,08,1, 12.0,1,1, 2.979, 10283.023, 460.335, 52769.081 25/01/15,01:29:05,14,08,1, 12.0,1,1, 2.979, 10283.023, 460.347, 52768.985 25/01/15,01:29:05,15,08,1, 12.0,1,1, 2.979, 10283.011, 460.354, 52768.928 25/01/15,01:29:05,16,08,1, 12.0,1,1, 2.979, 10283.019, 460.346, 52768.970 25/01/15,01:29:05,17,08,1, 12.0,1,1, 2.979, 10283.020, 460.387, 52769.073 25/01/15,01:29:05,18,08,1, 12.0,1,1, 2.979, 10283.026, 460.398, 52769.164 25/01/15,01:29:05,19,08,1, 12.0,1,1, 2.979, 10282.974, 460.423, 52769.105 25/01/15,01:29:06,00,08,1, 11.9,1,1, 2.988, 10282.971, 460.423, 52769.105 25/01/15,01:29:06,01,08,1, 11.9,1,1, 2.988, 10282.979, 460.454, 52769.162 25/01/15,01:29:06,02,08,1, 11.9,1,1, 2.988, 10283.000, 460.462, 52769.130 25/01/15,01:29:06,03,08,1, 11.9,1,1, 2.988, 10282.979, 460.492, 52769.148 25/01/15,01:29:06,04,08,1, 11.9,1,1, 2.988, 10282.985, 460.517, 52769.114 25/01/15,01:29:06,05,08,1, 11.9,1,1, 2.988, 10282.969, 460.521, 52769.160 25/01/15,01:29:06,06,08,1, 11.9,1,1, 2.988, 10282.961, 460.540, 52769.169 25/01/15,01:29:06,07,08,1, 11.9,1,1, 2.988, 10282.946, 460.554, 52769.160 25/01/15,01:29:06,08,08,1, 11.9,1,1, 2.988, 10282.925, 460.587, 52769.190 25/01/15,01:29:06,09,08,1, 11.9,1,1, 2.988, 10282.912, 460.598, 52769.234 25/01/15,01:29:06,10,08,1, 11.9,1,1, 2.988, 10282.936, 460.605, 52769.207 25/01/15,01:29:06,11,08,1, 11.9,1,1, 2.988, 10282.922, 460.621, 52769.262 25/01/15,01:29:06,12,08,1, 11.9,1,1, 2.988, 10282.919, 460.632, 52769.269 25/01/15,01:29:06,13,08,1, 11.9,1,1, 2.988, 10282.941, 460.653, 52769.199 25/01/15,01:29:06,14,08,1, 11.9,1,1, 2.988, 10282.945, 460.657, 52769.286 25/01/15,01:29:06,15,08,1, 11.9,1,1, 2.988, 10282.939, 460.677, 52769.300 25/01/15,01:29:06,16,08,1, 11.9,1,1, 2.988, 10282.933, 460.710, 52769.372 25/01/15,01:29:06,17,08,1, 11.9,1,1, 2.988, 10282.929, 460.729, 52769.358 25/01/15,01:29:06,18,08,1, 11.9,1,1, 2.988, 10282.934, 460.725, 52769.391 25/01/15,01:29:06,19,08,1, 11.9,1,1, 2.988, 10282.917, 460.744, 52769.392 25/01/15,01:29:07,00,08,1, 11.9,1,1, 2.979, 10282.912, 460.744, 52769.392 25/01/15,01:29:07,01,08,1, 11.9,1,1, 2.979, 10282.884, 460.767, 52769.344 25/01/15,01:29:07,02,08,1, 11.9,1,1, 2.979, 10282.892, 460.781, 52769.390 25/01/15,01:29:07,03,08,1, 11.9,1,1, 2.979, 10282.893, 460.781, 52769.460 25/01/15,01:29:07,04,08,1, 11.9,1,1, 2.979, 10282.879, 460.823, 52769.477 25/01/15,01:29:07,05,08,1, 11.9,1,1, 2.979, 10282.861, 460.856, 52769.528 25/01/15,01:29:07,06,08,1, 11.9,1,1, 2.979, 10282.872, 460.842, 52769.486 25/01/15,01:29:07,07,08,1, 11.9,1,1, 2.979, 10282.860, 460.853, 52769.528 25/01/15,01:29:07,08,08,1, 11.9,1,1, 2.979, 10282.861, 460.861, 52769.520 25/01/15,01:29:07,09,08,1, 11.9,1,1, 2.979, 10282.840, 460.890, 52769.491 25/01/15,01:29:07,10,08,1, 11.9,1,1, 2.979, 10282.831, 460.906, 52769.530 25/01/15,01:29:07,11,08,1, 11.9,1,1, 2.979, 10282.824, 460.900, 52769.581 25/01/15,01:29:07,12,08,1, 11.9,1,1, 2.979, 10282.830, 460.917, 52769.483 25/01/15,01:29:07,13,08,1, 11.9,1,1, 2.979, 10282.820, 460.941, 52769.602 25/01/15,01:29:07,14,08,1, 11.9,1,1, 2.979, 10282.826, 460.949, 52769.583 25/01/15,01:29:07,15,08,1, 11.9,1,1, 2.979, 10282.778, 460.999, 52769.618 25/01/15,01:29:07,16,08,1, 11.9,1,1, 2.979, 10282.804, 460.992, 52769.671 25/01/15,01:29:07,17,08,1, 11.9,1,1, 2.979, 10282.765, 461.004, 52769.646 25/01/15,01:29:07,18,08,1, 11.9,1,1, 2.979, 10282.781, 461.036, 52769.591 25/01/15,01:29:07,19,08,1, 11.9,1,1, 2.979, 10282.788, 461.040, 52769.685 25/01/15,01:29:08,00,08,1, 11.8,1,1, 2.978, 10282.787, 461.040, 52769.685 25/01/15,01:29:08,01,08,1, 11.8,1,1, 2.978, 10282.747, 461.053, 52769.689 25/01/15,01:29:08,02,08,1, 11.8,1,1, 2.978, 10282.730, 461.075, 52769.718 25/01/15,01:29:08,03,08,1, 11.8,1,1, 2.978, 10282.709, 461.102, 52769.759 25/01/15,01:29:08,04,08,1, 11.8,1,1, 2.978, 10282.727, 461.108, 52769.800 25/01/15,01:29:08,05,08,1, 11.8,1,1, 2.978, 10282.701, 461.119, 52769.798 25/01/15,01:29:08,06,08,1, 11.8,1,1, 2.978, 10282.651, 461.126, 52769.694 25/01/15,01:29:08,07,08,1, 11.8,1,1, 2.978, 10282.686, 461.143, 52769.734 25/01/15,01:29:08,08,08,1, 11.8,1,1, 2.978, 10282.674, 461.140, 52769.747 25/01/15,01:29:08,09,08,1, 11.8,1,1, 2.978, 10282.645, 461.189, 52769.753 25/01/15,01:29:08,10,08,1, 11.8,1,1, 2.978, 10282.653, 461.178, 52769.794 25/01/15,01:29:08,11,08,1, 11.8,1,1, 2.978, 10282.644, 461.214, 52769.860 25/01/15,01:29:08,12,08,1, 11.8,1,1, 2.978, 10282.633, 461.231, 52769.942 25/01/15,01:29:08,13,08,1, 11.8,1,1, 2.978, 10282.590, 461.224, 52769.903 25/01/15,01:29:08,14,08,1, 11.8,1,1, 2.978, 10282.602, 461.253, 52769.855 25/01/15,01:29:08,15,08,1, 11.8,1,1, 2.978, 10282.602, 461.266, 52769.792 25/01/15,01:29:08,16,08,1, 11.8,1,1, 2.978, 10282.578, 461.286, 52769.838 25/01/15,01:29:08,17,08,1, 11.8,1,1, 2.978, 10282.592, 461.288, 52769.940 25/01/15,01:29:08,18,08,1, 11.8,1,1, 2.978, 10282.557, 461.306, 52769.877 25/01/15,01:29:08,19,08,1, 11.8,1,1, 2.978, 10282.530, 461.333, 52769.955 25/01/15,01:29:09,00,08,1, 11.9,1,1, 2.983, 10282.528, 461.333, 52769.955 25/01/15,01:29:09,01,08,1, 11.9,1,1, 2.983, 10282.472, 461.348, 52770.046 25/01/15,01:29:09,02,08,1, 11.9,1,1, 2.983, 10282.514, 461.369, 52770.054 25/01/15,01:29:09,03,08,1, 11.9,1,1, 2.983, 10282.501, 461.394, 52770.013 25/01/15,01:29:09,04,08,1, 11.9,1,1, 2.983, 10282.471, 461.414, 52770.003 25/01/15,01:29:09,05,08,1, 11.9,1,1, 2.983, 10282.438, 461.397, 52770.022 25/01/15,01:29:09,06,08,1, 11.9,1,1, 2.983, 10282.437, 461.418, 52770.111 25/01/15,01:29:09,07,08,1, 11.9,1,1, 2.983, 10282.433, 461.453, 52770.112 25/01/15,01:29:09,08,08,1, 11.9,1,1, 2.983, 10282.421, 461.454, 52770.116 25/01/15,01:29:09,09,08,1, 11.9,1,1, 2.983, 10282.427, 461.475, 52770.201 25/01/15,01:29:09,10,08,1, 11.9,1,1, 2.983, 10282.422, 461.475, 52770.147 25/01/15,01:29:09,11,08,1, 11.9,1,1, 2.983, 10282.409, 461.502, 52770.090 25/01/15,01:29:09,12,08,1, 11.9,1,1, 2.983, 10282.401, 461.538, 52770.118 25/01/15,01:29:09,13,08,1, 11.9,1,1, 2.983, 10282.376, 461.527, 52770.161 25/01/15,01:29:09,14,08,1, 11.9,1,1, 2.983, 10282.354, 461.542, 52770.137 25/01/15,01:29:09,15,08,1, 11.9,1,1, 2.983, 10282.358, 461.568, 52770.089 25/01/15,01:29:09,16,08,1, 11.9,1,1, 2.983, 10282.333, 461.586, 52770.256 25/01/15,01:29:09,17,08,1, 11.9,1,1, 2.983, 10282.314, 461.589, 52770.322 25/01/15,01:29:09,18,08,1, 11.9,1,1, 2.983, 10282.306, 461.603, 52770.312 25/01/15,01:29:09,19,08,1, 11.9,1,1, 2.983, 10282.287, 461.614, 52770.262 25/01/15,01:29:10,00,08,1, 12.0,1,1, 2.982, 10282.286, 461.614, 52770.262 25/01/15,01:29:10,01,08,1, 12.0,1,1, 2.982, 10282.244, 461.666, 52770.277 25/01/15,01:29:10,02,08,1, 12.0,1,1, 2.982, 10282.255, 461.655, 52770.208 25/01/15,01:29:10,03,08,1, 12.0,1,1, 2.982, 10282.242, 461.671, 52770.265 25/01/15,01:29:10,04,08,1, 12.0,1,1, 2.982, 10282.251, 461.682, 52770.273 25/01/15,01:29:10,05,08,1, 12.0,1,1, 2.982, 10282.224, 461.706, 52770.372 25/01/15,01:29:10,06,08,1, 12.0,1,1, 2.982, 10282.204, 461.718, 52770.423 25/01/15,01:29:10,07,08,1, 12.0,1,1, 2.982, 10282.181, 461.719, 52770.421 25/01/15,01:29:10,08,08,1, 12.0,1,1, 2.982, 10282.194, 461.737, 52770.413 25/01/15,01:29:10,09,08,1, 12.0,1,1, 2.982, 10282.182, 461.788, 52770.474 25/01/15,01:29:10,10,08,1, 12.0,1,1, 2.982, 10282.172, 461.784, 52770.441 25/01/15,01:29:10,11,08,1, 12.0,1,1, 2.982, 10282.147, 461.798, 52770.469 25/01/15,01:29:10,12,08,1, 12.0,1,1, 2.982, 10282.142, 461.831, 52770.489 25/01/15,01:29:10,13,08,1, 12.0,1,1, 2.982, 10282.131, 461.839, 52770.500 25/01/15,01:29:10,14,08,1, 12.0,1,1, 2.982, 10282.113, 461.844, 52770.539 25/01/15,01:29:10,15,08,1, 12.0,1,1, 2.982, 10282.093, 461.868, 52770.531 25/01/15,01:29:10,16,08,1, 12.0,1,1, 2.982, 10282.083, 461.874, 52770.495 25/01/15,01:29:10,17,08,1, 12.0,1,1, 2.982, 10282.064, 461.902, 52770.608 25/01/15,01:29:10,18,08,1, 12.0,1,1, 2.982, 10282.064, 461.907, 52770.617 25/01/15,01:29:10,19,08,1, 12.0,1,1, 2.982, 10282.059, 461.938, 52770.637 25/01/15,01:29:11,00,08,1, 11.9,1,1, 2.986, 10282.053, 461.938, 52770.637 25/01/15,01:29:11,01,08,1, 11.9,1,1, 2.986, 10282.059, 461.979, 52770.558 25/01/15,01:29:11,02,08,1, 11.9,1,1, 2.986, 10282.034, 461.981, 52770.668 25/01/15,01:29:11,03,08,1, 11.9,1,1, 2.986, 10282.008, 462.009, 52770.662 25/01/15,01:29:11,04,08,1, 11.9,1,1, 2.986, 10282.006, 462.016, 52770.746 25/01/15,01:29:11,05,08,1, 11.9,1,1, 2.986, 10282.002, 462.034, 52770.752 25/01/15,01:29:11,06,08,1, 11.9,1,1, 2.986, 10281.997, 462.058, 52770.762 25/01/15,01:29:11,07,08,1, 11.9,1,1, 2.986, 10281.977, 462.062, 52770.700 25/01/15,01:29:11,08,08,1, 11.9,1,1, 2.986, 10281.961, 462.063, 52770.676 25/01/15,01:29:11,09,08,1, 11.9,1,1, 2.986, 10281.930, 462.117, 52770.784 25/01/15,01:29:11,10,08,1, 11.9,1,1, 2.986, 10281.919, 462.109, 52770.674 25/01/15,01:29:11,11,08,1, 11.9,1,1, 2.986, 10281.890, 462.152, 52770.733 25/01/15,01:29:11,12,08,1, 11.9,1,1, 2.986, 10281.882, 462.164, 52770.856 25/01/15,01:29:11,13,08,1, 11.9,1,1, 2.986, 10281.880, 462.145, 52770.921 25/01/15,01:29:11,14,08,1, 11.9,1,1, 2.986, 10281.876, 462.176, 52770.858 25/01/15,01:29:11,15,08,1, 11.9,1,1, 2.986, 10281.862, 462.191, 52770.817 25/01/15,01:29:11,16,08,1, 11.9,1,1, 2.986, 10281.835, 462.202, 52770.840 25/01/15,01:29:11,17,08,1, 11.9,1,1, 2.986, 10281.820, 462.244, 52770.886 25/01/15,01:29:11,18,08,1, 11.9,1,1, 2.986, 10281.814, 462.224, 52770.880 25/01/15,01:29:11,19,08,1, 11.9,1,1, 2.986, 10281.798, 462.239, 52770.877 25/01/15,01:29:12,00,08,1, 11.9,1,1, 2.981, 10281.794, 462.239, 52770.877 25/01/15,01:29:12,01,08,1, 11.9,1,1, 2.981, 10281.765, 462.309, 52770.971 25/01/15,01:29:12,02,08,1, 11.9,1,1, 2.981, 10281.774, 462.314, 52771.070 25/01/15,01:29:12,03,08,1, 11.9,1,1, 2.981, 10281.727, 462.329, 52771.129 25/01/15,01:29:12,04,08,1, 11.9,1,1, 2.981, 10281.709, 462.356, 52771.109 25/01/15,01:29:12,05,08,1, 11.9,1,1, 2.981, 10281.707, 462.357, 52771.070 25/01/15,01:29:12,06,08,1, 11.9,1,1, 2.981, 10281.659, 462.372, 52771.058 25/01/15,01:29:12,07,08,1, 11.9,1,1, 2.981, 10281.663, 462.390, 52771.019 25/01/15,01:29:12,08,08,1, 11.9,1,1, 2.981, 10281.668, 462.420, 52771.038 25/01/15,01:29:12,09,08,1, 11.9,1,1, 2.981, 10281.625, 462.404, 52771.033 25/01/15,01:29:12,10,08,1, 11.9,1,1, 2.981, 10281.587, 462.444, 52771.180 25/01/15,01:29:12,11,08,1, 11.9,1,1, 2.981, 10281.590, 462.446, 52771.130 25/01/15,01:29:12,12,08,1, 11.9,1,1, 2.981, 10281.598, 462.448, 52771.140 25/01/15,01:29:12,13,08,1, 11.9,1,1, 2.981, 10281.562, 462.481, 52771.183 25/01/15,01:29:12,14,08,1, 11.9,1,1, 2.981, 10281.556, 462.491, 52771.188 25/01/15,01:29:12,15,08,1, 11.9,1,1, 2.981, 10281.551, 462.482, 52771.131 25/01/15,01:29:12,16,08,1, 11.9,1,1, 2.981, 10281.513, 462.503, 52771.253 25/01/15,01:29:12,17,08,1, 11.9,1,1, 2.981, 10281.510, 462.532, 52771.205 25/01/15,01:29:12,18,08,1, 11.9,1,1, 2.981, 10281.487, 462.555, 52771.267 25/01/15,01:29:12,19,08,1, 11.9,1,1, 2.981, 10281.496, 462.579, 52771.324 25/01/15,01:29:13,00,08,1, 11.9,1,1, 2.982, 10281.494, 462.579, 52771.324 25/01/15,01:29:13,01,08,1, 11.9,1,1, 2.982, 10281.437, 462.626, 52771.337 25/01/15,01:29:13,02,08,1, 11.9,1,1, 2.982, 10281.413, 462.611, 52771.268 25/01/15,01:29:13,03,08,1, 11.9,1,1, 2.982, 10281.410, 462.632, 52771.300 25/01/15,01:29:13,04,08,1, 11.9,1,1, 2.982, 10281.382, 462.687, 52771.362 25/01/15,01:29:13,05,08,1, 11.9,1,1, 2.982, 10281.373, 462.683, 52771.390 25/01/15,01:29:13,06,08,1, 11.9,1,1, 2.982, 10281.342, 462.685, 52771.378 25/01/15,01:29:13,07,08,1, 11.9,1,1, 2.982, 10281.341, 462.722, 52771.401 25/01/15,01:29:13,08,08,1, 11.9,1,1, 2.982, 10281.293, 462.714, 52771.492 25/01/15,01:29:13,09,08,1, 11.9,1,1, 2.982, 10281.307, 462.764, 52771.500 25/01/15,01:29:13,10,08,1, 11.9,1,1, 2.982, 10281.291, 462.771, 52771.562 25/01/15,01:29:13,11,08,1, 11.9,1,1, 2.982, 10281.268, 462.787, 52771.470 25/01/15,01:29:13,12,08,1, 11.9,1,1, 2.982, 10281.260, 462.807, 52771.526 25/01/15,01:29:13,13,08,1, 11.9,1,1, 2.982, 10281.243, 462.843, 52771.503 25/01/15,01:29:13,14,08,1, 11.9,1,1, 2.982, 10281.230, 462.822, 52771.415 25/01/15,01:29:13,15,08,1, 11.9,1,1, 2.982, 10281.237, 462.854, 52771.496 25/01/15,01:29:13,16,08,1, 11.9,1,1, 2.982, 10281.224, 462.863, 52771.629 25/01/15,01:29:13,17,08,1, 11.9,1,1, 2.982, 10281.184, 462.878, 52771.658 25/01/15,01:29:13,18,08,1, 11.9,1,1, 2.982, 10281.190, 462.932, 52771.662 25/01/15,01:29:13,19,08,1, 11.9,1,1, 2.982, 10281.191, 462.942, 52771.612 25/01/15,01:29:14,00,07,1, 12.0,1,1, 2.982, 10281.185, 462.942, 52771.612 25/01/15,01:29:14,01,07,1, 12.0,1,1, 2.982, 10281.182, 462.986, 52771.664 25/01/15,01:29:14,02,07,1, 12.0,1,1, 2.982, 10281.170, 462.998, 52771.693 25/01/15,01:29:14,03,07,1, 12.0,1,1, 2.982, 10281.124, 463.014, 52771.736 25/01/15,01:29:14,04,07,1, 12.0,1,1, 2.982, 10281.128, 463.041, 52771.744 25/01/15,01:29:14,05,07,1, 12.0,1,1, 2.982, 10281.122, 463.051, 52771.806 25/01/15,01:29:14,06,07,1, 12.0,1,1, 2.982, 10281.069, 463.100, 52771.818 25/01/15,01:29:14,07,07,1, 12.0,1,1, 2.982, 10281.081, 463.088, 52771.841 25/01/15,01:29:14,08,07,1, 12.0,1,1, 2.982, 10281.075, 463.129, 52771.849 25/01/15,01:29:14,09,07,1, 12.0,1,1, 2.982, 10281.064, 463.130, 52771.800 25/01/15,01:29:14,10,07,1, 12.0,1,1, 2.982, 10281.052, 463.166, 52771.831 25/01/15,01:29:14,11,07,1, 12.0,1,1, 2.982, 10281.049, 463.177, 52771.857 25/01/15,01:29:14,12,07,1, 12.0,1,1, 2.982, 10281.030, 463.210, 52771.856 25/01/15,01:29:14,13,07,1, 12.0,1,1, 2.982, 10281.029, 463.227, 52771.942 25/01/15,01:29:14,14,07,1, 12.0,1,1, 2.982, 10281.012, 463.220, 52771.925 25/01/15,01:29:14,15,07,1, 12.0,1,1, 2.982, 10280.975, 463.254, 52772.039 25/01/15,01:29:14,16,07,1, 12.0,1,1, 2.982, 10280.995, 463.291, 52772.016 25/01/15,01:29:14,17,07,1, 12.0,1,1, 2.982, 10280.973, 463.303, 52772.061 25/01/15,01:29:14,18,07,1, 12.0,1,1, 2.982, 10280.962, 463.311, 52771.988 25/01/15,01:29:14,19,07,1, 12.0,1,1, 2.982, 10280.942, 463.325, 52771.978 25/01/15,01:29:15,00,07,1, 11.9,1,1, 2.983, 10280.935, 463.325, 52771.978 25/01/15,01:29:15,01,07,1, 11.9,1,1, 2.983, 10280.945, 463.388, 52772.109 25/01/15,01:29:15,02,07,1, 11.9,1,1, 2.983, 10280.916, 463.383, 52771.992 25/01/15,01:29:15,03,07,1, 11.9,1,1, 2.983, 10280.916, 463.432, 52772.190 25/01/15,01:29:15,04,07,1, 11.9,1,1, 2.983, 10280.949, 463.430, 52772.186 25/01/15,01:29:15,05,07,1, 11.9,1,1, 2.983, 10280.913, 463.448, 52772.231 25/01/15,01:29:15,06,07,1, 11.9,1,1, 2.983, 10280.910, 463.469, 52772.157 25/01/15,01:29:15,07,07,1, 11.9,1,1, 2.983, 10280.890, 463.490, 52772.176 25/01/15,01:29:15,08,07,1, 11.9,1,1, 2.983, 10280.892, 463.494, 52772.182 25/01/15,01:29:15,09,07,1, 11.9,1,1, 2.983, 10280.863, 463.522, 52772.229 25/01/15,01:29:15,10,07,1, 11.9,1,1, 2.983, 10280.885, 463.533, 52772.330 25/01/15,01:29:15,11,07,1, 11.9,1,1, 2.983, 10280.868, 463.560, 52772.297 25/01/15,01:29:15,12,07,1, 11.9,1,1, 2.983, 10280.864, 463.592, 52772.331 25/01/15,01:29:15,13,07,1, 11.9,1,1, 2.983, 10280.834, 463.593, 52772.355 25/01/15,01:29:15,14,07,1, 11.9,1,1, 2.983, 10280.846, 463.581, 52772.270 25/01/15,01:29:15,15,07,1, 11.9,1,1, 2.983, 10280.836, 463.611, 52772.333 25/01/15,01:29:15,16,07,1, 11.9,1,1, 2.983, 10280.825, 463.644, 52772.346 25/01/15,01:29:15,17,07,1, 11.9,1,1, 2.983, 10280.795, 463.628, 52772.374 25/01/15,01:29:15,18,07,1, 11.9,1,1, 2.983, 10280.778, 463.659, 52772.368 25/01/15,01:29:15,19,07,1, 11.9,1,1, 2.983, 10280.795, 463.700, 52772.333 25/01/15,01:29:16,00,07,1, 11.9,1,1, 2.979, 10280.793, 463.700, 52772.333 25/01/15,01:29:16,01,07,1, 11.9,1,1, 2.979, 10280.790, 463.720, 52772.466 25/01/15,01:29:16,02,07,1, 11.9,1,1, 2.979, 10280.770, 463.736, 52772.454 25/01/15,01:29:16,03,07,1, 11.9,1,1, 2.979, 10280.754, 463.760, 52772.471 25/01/15,01:29:16,04,07,1, 11.9,1,1, 2.979, 10280.759, 463.774, 52772.430 25/01/15,01:29:16,05,07,1, 11.9,1,1, 2.979, 10280.773, 463.779, 52772.446 25/01/15,01:29:16,06,07,1, 11.9,1,1, 2.979, 10280.733, 463.812, 52772.496 25/01/15,01:29:16,07,07,1, 11.9,1,1, 2.979, 10280.752, 463.817, 52772.492 25/01/15,01:29:16,08,07,1, 11.9,1,1, 2.979, 10280.728, 463.865, 52772.657 25/01/15,01:29:16,09,07,1, 11.9,1,1, 2.979, 10280.709, 463.854, 52772.654 25/01/15,01:29:16,10,07,1, 11.9,1,1, 2.979, 10280.677, 463.857, 52772.728 25/01/15,01:29:16,11,07,1, 11.9,1,1, 2.979, 10280.688, 463.891, 52772.734 25/01/15,01:29:16,12,07,1, 11.9,1,1, 2.979, 10280.698, 463.903, 52772.623 25/01/15,01:29:16,13,07,1, 11.9,1,1, 2.979, 10280.689, 463.894, 52772.642 25/01/15,01:29:16,14,07,1, 11.9,1,1, 2.979, 10280.696, 463.927, 52772.702 25/01/15,01:29:16,15,07,1, 11.9,1,1, 2.979, 10280.651, 463.939, 52772.703 25/01/15,01:29:16,16,07,1, 11.9,1,1, 2.979, 10280.676, 463.959, 52772.715 25/01/15,01:29:16,17,07,1, 11.9,1,1, 2.979, 10280.647, 463.983, 52772.754 25/01/15,01:29:16,18,07,1, 11.9,1,1, 2.979, 10280.658, 463.999, 52772.751 25/01/15,01:29:16,19,07,1, 11.9,1,1, 2.979, 10280.620, 464.014, 52772.802 25/01/15,01:29:17,00,07,1, 11.8,1,1, 2.983, 10280.617, 464.014, 52772.802 25/01/15,01:29:17,01,07,1, 11.8,1,1, 2.983, 10280.616, 464.036, 52772.836 25/01/15,01:29:17,02,07,1, 11.8,1,1, 2.983, 10280.615, 464.049, 52772.866 25/01/15,01:29:17,03,07,1, 11.8,1,1, 2.983, 10280.628, 464.076, 52772.852 25/01/15,01:29:17,04,07,1, 11.8,1,1, 2.983, 10280.600, 464.076, 52772.856 25/01/15,01:29:17,05,07,1, 11.8,1,1, 2.983, 10280.599, 464.104, 52772.912 25/01/15,01:29:17,06,07,1, 11.8,1,1, 2.983, 10280.595, 464.105, 52772.956 25/01/15,01:29:17,07,07,1, 11.8,1,1, 2.983, 10280.600, 464.159, 52772.934 25/01/15,01:29:17,08,07,1, 11.8,1,1, 2.983, 10280.566, 464.150, 52772.922 25/01/15,01:29:17,09,07,1, 11.8,1,1, 2.983, 10280.604, 464.144, 52772.908 25/01/15,01:29:17,10,07,1, 11.8,1,1, 2.983, 10280.592, 464.183, 52772.934 25/01/15,01:29:17,11,07,1, 11.8,1,1, 2.983, 10280.578, 464.189, 52772.926 25/01/15,01:29:17,12,07,1, 11.8,1,1, 2.983, 10280.586, 464.230, 52773.012 25/01/15,01:29:17,13,07,1, 11.8,1,1, 2.983, 10280.587, 464.236, 52773.041 25/01/15,01:29:17,14,07,1, 11.8,1,1, 2.983, 10280.560, 464.261, 52773.151 25/01/15,01:29:17,15,07,1, 11.8,1,1, 2.983, 10280.558, 464.257, 52773.099 25/01/15,01:29:17,16,07,1, 11.8,1,1, 2.983, 10280.546, 464.281, 52773.070 25/01/15,01:29:17,17,07,1, 11.8,1,1, 2.983, 10280.557, 464.281, 52773.084 25/01/15,01:29:17,18,07,1, 11.8,1,1, 2.983, 10280.550, 464.288, 52773.108 25/01/15,01:29:17,19,07,1, 11.8,1,1, 2.983, 10280.532, 464.324, 52773.096 25/01/15,01:29:18,00,07,1, 12.0,1,1, 2.983, 10280.526, 464.324, 52773.096 25/01/15,01:29:18,01,07,1, 12.0,1,1, 2.983, 10280.558, 464.351, 52773.143 25/01/15,01:29:18,02,07,1, 12.0,1,1, 2.983, 10280.513, 464.359, 52773.187 25/01/15,01:29:18,03,07,1, 12.0,1,1, 2.983, 10280.500, 464.342, 52773.240 25/01/15,01:29:18,04,07,1, 12.0,1,1, 2.983, 10280.485, 464.356, 52773.277 25/01/15,01:29:18,05,07,1, 12.0,1,1, 2.983, 10280.504, 464.379, 52773.221 25/01/15,01:29:18,06,07,1, 12.0,1,1, 2.983, 10280.483, 464.394, 52773.253 25/01/15,01:29:18,07,07,1, 12.0,1,1, 2.983, 10280.482, 464.417, 52773.360 25/01/15,01:29:18,08,07,1, 12.0,1,1, 2.983, 10280.503, 464.427, 52773.252 25/01/15,01:29:18,09,07,1, 12.0,1,1, 2.983, 10280.505, 464.430, 52773.279 25/01/15,01:29:18,10,07,1, 12.0,1,1, 2.983, 10280.505, 464.443, 52773.345 25/01/15,01:29:18,11,07,1, 12.0,1,1, 2.983, 10280.499, 464.443, 52773.312 25/01/15,01:29:18,12,07,1, 12.0,1,1, 2.983, 10280.480, 464.457, 52773.327 25/01/15,01:29:18,13,07,1, 12.0,1,1, 2.983, 10280.470, 464.477, 52773.371 25/01/15,01:29:18,14,07,1, 12.0,1,1, 2.983, 10280.494, 464.493, 52773.463 25/01/15,01:29:18,15,07,1, 12.0,1,1, 2.983, 10280.479, 464.485, 52773.410 25/01/15,01:29:18,16,07,1, 12.0,1,1, 2.983, 10280.500, 464.515, 52773.438 25/01/15,01:29:18,17,07,1, 12.0,1,1, 2.983, 10280.453, 464.513, 52773.416 25/01/15,01:29:18,18,07,1, 12.0,1,1, 2.983, 10280.453, 464.522, 52773.431 25/01/15,01:29:18,19,07,1, 12.0,1,1, 2.983, 10280.457, 464.504, 52773.188 25/01/15,01:29:19,00,07,1, 11.9,1,1, 2.984, 10280.451, 464.504, 52773.188 25/01/15,01:29:19,01,07,1, 11.9,1,1, 2.984, 10280.471, 464.569, 52773.555 25/01/15,01:29:19,02,07,1, 11.9,1,1, 2.984, 10280.461, 464.579, 52773.646 25/01/15,01:29:19,03,07,1, 11.9,1,1, 2.984, 10280.431, 464.579, 52773.561 25/01/15,01:29:19,04,07,1, 11.9,1,1, 2.984, 10280.420, 464.582, 52773.532 25/01/15,01:29:19,05,07,1, 11.9,1,1, 2.984, 10280.435, 464.607, 52773.500 25/01/15,01:29:19,06,07,1, 11.9,1,1, 2.984, 10280.437, 464.604, 52773.526 25/01/15,01:29:19,07,07,1, 11.9,1,1, 2.984, 10280.426, 464.611, 52773.592 25/01/15,01:29:19,08,07,1, 11.9,1,1, 2.984, 10280.409, 464.644, 52773.656 25/01/15,01:29:19,09,07,1, 11.9,1,1, 2.984, 10280.429, 464.645, 52773.728 25/01/15,01:29:19,10,07,1, 11.9,1,1, 2.984, 10280.398, 464.646, 52773.737 25/01/15,01:29:19,11,07,1, 11.9,1,1, 2.984, 10280.387, 464.663, 52773.654 25/01/15,01:29:19,12,07,1, 11.9,1,1, 2.984, 10280.408, 464.688, 52773.752 25/01/15,01:29:19,13,07,1, 11.9,1,1, 2.984, 10280.396, 464.703, 52773.692 25/01/15,01:29:19,14,07,1, 11.9,1,1, 2.984, 10280.367, 464.674, 52773.691 25/01/15,01:29:19,15,07,1, 11.9,1,1, 2.984, 10280.403, 464.699, 52773.748 25/01/15,01:29:19,16,07,1, 11.9,1,1, 2.984, 10280.359, 464.716, 52773.749 25/01/15,01:29:19,17,07,1, 11.9,1,1, 2.984, 10280.387, 464.718, 52773.710 25/01/15,01:29:19,18,07,1, 11.9,1,1, 2.984, 10280.373, 464.739, 52773.784 25/01/15,01:29:19,19,07,1, 11.9,1,1, 2.984, 10280.346, 464.743, 52773.831 25/01/15,01:29:20,00,07,1, 11.9,1,1, 2.979, 10280.342, 464.743, 52773.831 25/01/15,01:29:20,01,07,1, 11.9,1,1, 2.979, 10280.358, 464.741, 52773.782 25/01/15,01:29:20,02,07,1, 11.9,1,1, 2.979, 10280.359, 464.743, 52773.807 25/01/15,01:29:20,03,07,1, 11.9,1,1, 2.979, 10280.362, 464.777, 52773.812 25/01/15,01:29:20,04,07,1, 11.9,1,1, 2.979, 10280.353, 464.805, 52773.839 25/01/15,01:29:20,05,07,1, 11.9,1,1, 2.979, 10280.339, 464.785, 52773.845 25/01/15,01:29:20,06,07,1, 11.9,1,1, 2.979, 10280.324, 464.820, 52774.110 25/01/15,01:29:20,07,07,1, 11.9,1,1, 2.979, 10280.385, 464.783, 52773.788 25/01/15,01:29:20,08,07,1, 11.9,1,1, 2.979, 10280.374, 464.805, 52773.863 25/01/15,01:29:20,09,07,1, 11.9,1,1, 2.979, 10280.369, 464.798, 52773.817 25/01/15,01:29:20,10,07,1, 11.9,1,1, 2.979, 10280.336, 464.811, 52773.915 25/01/15,01:29:20,11,07,1, 11.9,1,1, 2.979, 10280.338, 464.820, 52773.926 25/01/15,01:29:20,12,07,1, 11.9,1,1, 2.979, 10280.306, 464.827, 52773.965 25/01/15,01:29:20,13,07,1, 11.9,1,1, 2.979, 10280.336, 464.810, 52773.927 25/01/15,01:29:20,14,07,1, 11.9,1,1, 2.979, 10280.334, 464.838, 52774.075 25/01/15,01:29:20,15,07,1, 11.9,1,1, 2.979, 10280.345, 464.834, 52774.109 25/01/15,01:29:20,16,07,1, 11.9,1,1, 2.979, 10280.327, 464.859, 52774.089 25/01/15,01:29:20,17,07,1, 11.9,1,1, 2.979, 10280.310, 464.871, 52774.074 25/01/15,01:29:20,18,07,1, 11.9,1,1, 2.979, 10280.315, 464.871, 52774.075 25/01/15,01:29:20,19,07,1, 11.9,1,1, 2.979, 10280.327, 464.844, 52774.028 25/01/15,01:29:21,00,07,1, 11.9,1,1, 2.979, 10280.325, 464.844, 52774.028 25/01/15,01:29:21,01,07,1, 11.9,1,1, 2.979, 10280.302, 464.867, 52774.032 25/01/15,01:29:21,02,07,1, 11.9,1,1, 2.979, 10280.279, 464.880, 52774.130 25/01/15,01:29:21,03,07,1, 11.9,1,1, 2.979, 10280.294, 464.890, 52774.086 25/01/15,01:29:21,04,07,1, 11.9,1,1, 2.979, 10280.291, 464.865, 52774.191 25/01/15,01:29:21,05,07,1, 11.9,1,1, 2.979, 10280.299, 464.860, 52774.202 25/01/15,01:29:21,06,07,1, 11.9,1,1, 2.979, 10280.281, 464.875, 52774.239 25/01/15,01:29:21,07,07,1, 11.9,1,1, 2.979, 10280.284, 464.869, 52774.246 25/01/15,01:29:21,08,07,1, 11.9,1,1, 2.979, 10280.271, 464.855, 52774.190 25/01/15,01:29:21,09,07,1, 11.9,1,1, 2.979, 10280.271, 464.844, 52774.174 25/01/15,01:29:21,10,07,1, 11.9,1,1, 2.979, 10280.311, 464.890, 52774.170 25/01/15,01:29:21,11,07,1, 11.9,1,1, 2.979, 10280.265, 464.858, 52774.234 25/01/15,01:29:21,12,07,1, 11.9,1,1, 2.979, 10280.274, 464.881, 52774.324 25/01/15,01:29:21,13,07,1, 11.9,1,1, 2.979, 10280.255, 464.921, 52774.327 25/01/15,01:29:21,14,07,1, 11.9,1,1, 2.979, 10280.282, 464.888, 52774.292 25/01/15,01:29:21,15,07,1, 11.9,1,1, 2.979, 10280.278, 464.867, 52774.253 25/01/15,01:29:21,16,07,1, 11.9,1,1, 2.979, 10280.267, 464.890, 52774.322 25/01/15,01:29:21,17,07,1, 11.9,1,1, 2.979, 10280.266, 464.878, 52774.305 25/01/15,01:29:21,18,07,1, 11.9,1,1, 2.979, 10280.271, 464.888, 52774.304 25/01/15,01:29:21,19,07,1, 11.9,1,1, 2.979, 10280.267, 464.868, 52774.381 25/01/15,01:29:22,00,07,1, 11.8,1,1, 2.982, 10280.267, 464.868, 52774.381 25/01/15,01:29:22,01,07,1, 11.8,1,1, 2.982, 10280.240, 464.904, 52774.429 25/01/15,01:29:22,02,07,1, 11.8,1,1, 2.982, 10280.275, 464.900, 52774.449 25/01/15,01:29:22,03,07,1, 11.8,1,1, 2.982, 10280.245, 464.861, 52774.364 25/01/15,01:29:22,04,07,1, 11.8,1,1, 2.982, 10280.255, 464.881, 52774.416 25/01/15,01:29:22,05,07,1, 11.8,1,1, 2.982, 10280.244, 464.864, 52774.444 25/01/15,01:29:22,06,07,1, 11.8,1,1, 2.982, 10280.248, 464.875, 52774.335 25/01/15,01:29:22,07,07,1, 11.8,1,1, 2.982, 10280.247, 464.888, 52774.407 25/01/15,01:29:22,08,07,1, 11.8,1,1, 2.982, 10280.237, 464.884, 52774.417 25/01/15,01:29:22,09,07,1, 11.8,1,1, 2.982, 10280.233, 464.880, 52774.511 25/01/15,01:29:22,10,07,1, 11.8,1,1, 2.982, 10280.215, 464.863, 52774.551 25/01/15,01:29:22,11,07,1, 11.8,1,1, 2.982, 10280.255, 464.862, 52774.572 25/01/15,01:29:22,12,07,1, 11.8,1,1, 2.982, 10280.213, 464.878, 52774.618 25/01/15,01:29:22,13,07,1, 11.8,1,1, 2.982, 10280.234, 464.869, 52774.658 25/01/15,01:29:22,14,07,1, 11.8,1,1, 2.982, 10280.246, 464.860, 52774.614 25/01/15,01:29:22,15,07,1, 11.8,1,1, 2.982, 10280.227, 464.848, 52774.599 25/01/15,01:29:22,16,07,1, 11.8,1,1, 2.982, 10280.209, 464.839, 52774.527 25/01/15,01:29:22,17,07,1, 11.8,1,1, 2.982, 10280.233, 464.880, 52774.576 25/01/15,01:29:22,18,07,1, 11.8,1,1, 2.982, 10280.218, 464.836, 52774.614 25/01/15,01:29:22,19,07,1, 11.8,1,1, 2.982, 10280.224, 464.832, 52774.612 25/01/15,01:29:23,00,07,1, 11.9,1,1, 2.986, 10280.217, 464.832, 52774.612 25/01/15,01:29:23,01,07,1, 11.9,1,1, 2.986, 10280.238, 464.804, 52774.686 25/01/15,01:29:23,02,07,1, 11.9,1,1, 2.986, 10280.232, 464.822, 52774.658 25/01/15,01:29:23,03,07,1, 11.9,1,1, 2.986, 10280.225, 464.800, 52774.631 25/01/15,01:29:23,04,07,1, 11.9,1,1, 2.986, 10280.231, 464.808, 52774.615 25/01/15,01:29:23,05,07,1, 11.9,1,1, 2.986, 10280.237, 464.803, 52774.711 25/01/15,01:29:23,06,07,1, 11.9,1,1, 2.986, 10280.252, 464.786, 52774.770 25/01/15,01:29:23,07,07,1, 11.9,1,1, 2.986, 10280.207, 464.793, 52774.688 25/01/15,01:29:23,08,07,1, 11.9,1,1, 2.986, 10280.221, 464.773, 52774.808 25/01/15,01:29:23,09,07,1, 11.9,1,1, 2.986, 10280.217, 464.769, 52774.730 25/01/15,01:29:23,10,07,1, 11.9,1,1, 2.986, 10280.210, 464.764, 52774.768 25/01/15,01:29:23,11,07,1, 11.9,1,1, 2.986, 10280.223, 464.760, 52774.765 25/01/15,01:29:23,12,07,1, 11.9,1,1, 2.986, 10280.233, 464.753, 52774.741 25/01/15,01:29:23,13,07,1, 11.9,1,1, 2.986, 10280.225, 464.767, 52774.755 25/01/15,01:29:23,14,07,1, 11.9,1,1, 2.986, 10280.234, 464.761, 52774.772 25/01/15,01:29:23,15,07,1, 11.9,1,1, 2.986, 10280.253, 464.754, 52774.836 25/01/15,01:29:23,16,07,1, 11.9,1,1, 2.986, 10280.242, 464.748, 52774.940 25/01/15,01:29:23,17,07,1, 11.9,1,1, 2.986, 10280.237, 464.740, 52774.957 25/01/15,01:29:23,18,07,1, 11.9,1,1, 2.986, 10280.230, 464.751, 52775.024 25/01/15,01:29:23,19,07,1, 11.9,1,1, 2.986, 10280.218, 464.732, 52774.966 25/01/15,01:29:24,00,07,1, 11.9,1,1, 2.979, 10280.217, 464.732, 52774.966 25/01/15,01:29:24,01,07,1, 11.9,1,1, 2.979, 10280.209, 464.757, 52774.898 25/01/15,01:29:24,02,07,1, 11.9,1,1, 2.979, 10280.229, 464.709, 52774.984 25/01/15,01:29:24,03,07,1, 11.9,1,1, 2.979, 10280.208, 464.708, 52774.909 25/01/15,01:29:24,04,07,1, 11.9,1,1, 2.979, 10280.233, 464.703, 52774.995 25/01/15,01:29:24,05,07,1, 11.9,1,1, 2.979, 10280.252, 464.704, 52775.012 25/01/15,01:29:24,06,07,1, 11.9,1,1, 2.979, 10280.227, 464.710, 52775.042 25/01/15,01:29:24,07,07,1, 11.9,1,1, 2.979, 10280.236, 464.702, 52774.993 25/01/15,01:29:24,08,07,1, 11.9,1,1, 2.979, 10280.245, 464.680, 52775.005 25/01/15,01:29:24,09,07,1, 11.9,1,1, 2.979, 10280.221, 464.695, 52775.060 25/01/15,01:29:24,10,07,1, 11.9,1,1, 2.979, 10280.229, 464.687, 52775.074 25/01/15,01:29:24,11,07,1, 11.9,1,1, 2.979, 10280.246, 464.682, 52775.071 25/01/15,01:29:24,12,07,1, 11.9,1,1, 2.979, 10280.257, 464.664, 52775.054 25/01/15,01:29:24,13,07,1, 11.9,1,1, 2.979, 10280.254, 464.679, 52775.183 25/01/15,01:29:24,14,07,1, 11.9,1,1, 2.979, 10280.246, 464.663, 52775.099 25/01/15,01:29:24,15,07,1, 11.9,1,1, 2.979, 10280.242, 464.659, 52775.116 25/01/15,01:29:24,16,07,1, 11.9,1,1, 2.979, 10280.253, 464.655, 52775.135 25/01/15,01:29:24,17,07,1, 11.9,1,1, 2.979, 10280.240, 464.629, 52775.222 25/01/15,01:29:24,18,07,1, 11.9,1,1, 2.979, 10280.255, 464.653, 52775.154 25/01/15,01:29:24,19,07,1, 11.9,1,1, 2.979, 10280.252, 464.648, 52775.155 25/01/15,01:29:25,00,08,1, 11.9,1,1, 2.981, 10280.250, 464.648, 52775.155 25/01/15,01:29:25,01,08,1, 11.9,1,1, 2.981, 10280.242, 464.626, 52775.355 25/01/15,01:29:25,02,08,1, 11.9,1,1, 2.981, 10280.236, 464.633, 52775.322 25/01/15,01:29:25,03,08,1, 11.9,1,1, 2.981, 10280.231, 464.633, 52775.335 25/01/15,01:29:25,04,08,1, 11.9,1,1, 2.981, 10280.246, 464.630, 52775.311 25/01/15,01:29:25,05,08,1, 11.9,1,1, 2.981, 10280.231, 464.628, 52775.322 25/01/15,01:29:25,06,08,1, 11.9,1,1, 2.981, 10280.226, 464.606, 52775.299 25/01/15,01:29:25,07,08,1, 11.9,1,1, 2.981, 10280.226, 464.595, 52775.271 25/01/15,01:29:25,08,08,1, 11.9,1,1, 2.981, 10280.256, 464.595, 52775.247 25/01/15,01:29:25,09,08,1, 11.9,1,1, 2.981, 10280.245, 464.615, 52775.311 25/01/15,01:29:25,10,08,1, 11.9,1,1, 2.981, 10280.254, 464.597, 52775.400 25/01/15,01:29:25,11,08,1, 11.9,1,1, 2.981, 10280.252, 464.617, 52775.476 25/01/15,01:29:25,12,08,1, 11.9,1,1, 2.981, 10280.242, 464.576, 52775.437 25/01/15,01:29:25,13,08,1, 11.9,1,1, 2.981, 10280.250, 464.584, 52775.483 25/01/15,01:29:25,14,08,1, 11.9,1,1, 2.981, 10280.234, 464.568, 52775.514 25/01/15,01:29:25,15,08,1, 11.9,1,1, 2.981, 10280.257, 464.588, 52775.428 25/01/15,01:29:25,16,08,1, 11.9,1,1, 2.981, 10280.249, 464.569, 52775.371 25/01/15,01:29:25,17,08,1, 11.9,1,1, 2.981, 10280.266, 464.576, 52775.493 25/01/15,01:29:25,18,08,1, 11.9,1,1, 2.981, 10280.277, 464.589, 52775.596 25/01/15,01:29:25,19,08,1, 11.9,1,1, 2.981, 10280.259, 464.580, 52775.602 25/01/15,01:29:26,00,09,1, 11.9,1,1, 2.984, 10280.259, 464.580, 52775.602 25/01/15,01:29:26,01,09,1, 11.9,1,1, 2.984, 10280.273, 464.567, 52775.607 25/01/15,01:29:26,02,09,1, 11.9,1,1, 2.984, 10280.253, 464.577, 52775.612 25/01/15,01:29:26,03,09,1, 11.9,1,1, 2.984, 10280.262, 464.581, 52775.568 25/01/15,01:29:26,04,09,1, 11.9,1,1, 2.984, 10280.288, 464.552, 52775.600 25/01/15,01:29:26,05,09,1, 11.9,1,1, 2.984, 10280.257, 464.559, 52775.567 25/01/15,01:29:26,06,09,1, 11.9,1,1, 2.984, 10280.274, 464.579, 52775.677 25/01/15,01:29:26,07,09,1, 11.9,1,1, 2.984, 10280.272, 464.567, 52775.715 25/01/15,01:29:26,08,09,1, 11.9,1,1, 2.984, 10280.285, 464.554, 52775.594 25/01/15,01:29:26,09,09,1, 11.9,1,1, 2.984, 10280.271, 464.554, 52775.651 25/01/15,01:29:26,10,09,1, 11.9,1,1, 2.984, 10280.284, 464.557, 52775.727 25/01/15,01:29:26,11,09,1, 11.9,1,1, 2.984, 10280.300, 464.544, 52775.711 25/01/15,01:29:26,12,09,1, 11.9,1,1, 2.984, 10280.273, 464.537, 52775.754 25/01/15,01:29:26,13,09,1, 11.9,1,1, 2.984, 10280.320, 464.560, 52775.708 25/01/15,01:29:26,14,09,1, 11.9,1,1, 2.984, 10280.302, 464.558, 52775.772 25/01/15,01:29:26,15,09,1, 11.9,1,1, 2.984, 10280.290, 464.544, 52775.715 25/01/15,01:29:26,16,09,1, 11.9,1,1, 2.984, 10280.318, 464.553, 52775.811 25/01/15,01:29:26,17,09,1, 11.9,1,1, 2.984, 10280.322, 464.565, 52775.829 25/01/15,01:29:26,18,09,1, 11.9,1,1, 2.984, 10280.314, 464.562, 52775.872 25/01/15,01:29:26,19,09,1, 11.9,1,1, 2.984, 10280.307, 464.568, 52775.893 25/01/15,01:29:27,00,09,1, 11.9,1,1, 2.980, 10280.300, 464.568, 52775.893 25/01/15,01:29:27,01,09,1, 11.9,1,1, 2.980, 10280.312, 464.540, 52775.778 25/01/15,01:29:27,02,09,1, 11.9,1,1, 2.980, 10280.322, 464.535, 52775.838 25/01/15,01:29:27,03,09,1, 11.9,1,1, 2.980, 10280.326, 464.531, 52775.872 25/01/15,01:29:27,04,09,1, 11.9,1,1, 2.980, 10280.318, 464.541, 52775.903 25/01/15,01:29:27,05,09,1, 11.9,1,1, 2.980, 10280.351, 464.540, 52775.908 25/01/15,01:29:27,06,09,1, 11.9,1,1, 2.980, 10280.343, 464.530, 52776.000 25/01/15,01:29:27,07,09,1, 11.9,1,1, 2.980, 10280.359, 464.505, 52775.974 25/01/15,01:29:27,08,09,1, 11.9,1,1, 2.980, 10280.347, 464.529, 52776.034 25/01/15,01:29:27,09,09,1, 11.9,1,1, 2.980, 10280.348, 464.513, 52775.947 25/01/15,01:29:27,10,09,1, 11.9,1,1, 2.980, 10280.343, 464.523, 52776.063 25/01/15,01:29:27,11,09,1, 11.9,1,1, 2.980, 10280.355, 464.518, 52776.055 25/01/15,01:29:27,12,09,1, 11.9,1,1, 2.980, 10280.347, 464.537, 52776.068 25/01/15,01:29:27,13,09,1, 11.9,1,1, 2.980, 10280.346, 464.539, 52776.006 25/01/15,01:29:27,14,09,1, 11.9,1,1, 2.980, 10280.394, 464.530, 52776.073 25/01/15,01:29:27,15,09,1, 11.9,1,1, 2.980, 10280.407, 464.524, 52776.071 25/01/15,01:29:27,16,09,1, 11.9,1,1, 2.980, 10280.391, 464.507, 52776.105 25/01/15,01:29:27,17,09,1, 11.9,1,1, 2.980, 10280.394, 464.504, 52776.091 25/01/15,01:29:27,18,09,1, 11.9,1,1, 2.980, 10280.425, 464.509, 52776.165 25/01/15,01:29:27,19,09,1, 11.9,1,1, 2.980, 10280.409, 464.495, 52776.204 25/01/15,01:29:28,00,09,1, 11.9,1,1, 2.980, 10280.401, 464.495, 52776.204 25/01/15,01:29:28,01,09,1, 11.9,1,1, 2.980, 10280.416, 464.500, 52776.199 25/01/15,01:29:28,02,09,1, 11.9,1,1, 2.980, 10280.417, 464.525, 52776.265 25/01/15,01:29:28,03,09,1, 11.9,1,1, 2.980, 10280.422, 464.492, 52776.225 25/01/15,01:29:28,04,09,1, 11.9,1,1, 2.980, 10280.441, 464.521, 52776.282 25/01/15,01:29:28,05,09,1, 11.9,1,1, 2.980, 10280.421, 464.504, 52776.318 25/01/15,01:29:28,06,09,1, 11.9,1,1, 2.980, 10280.440, 464.481, 52776.316 25/01/15,01:29:28,07,09,1, 11.9,1,1, 2.980, 10280.452, 464.487, 52776.277 25/01/15,01:29:28,08,09,1, 11.9,1,1, 2.980, 10280.435, 464.477, 52776.213 25/01/15,01:29:28,09,09,1, 11.9,1,1, 2.980, 10280.467, 464.489, 52776.259 25/01/15,01:29:28,10,09,1, 11.9,1,1, 2.980, 10280.479, 464.467, 52776.277 25/01/15,01:29:28,11,09,1, 11.9,1,1, 2.980, 10280.457, 464.466, 52776.410 25/01/15,01:29:28,12,09,1, 11.9,1,1, 2.980, 10280.466, 464.484, 52776.493 25/01/15,01:29:28,13,09,1, 11.9,1,1, 2.980, 10280.491, 464.463, 52776.464 25/01/15,01:29:28,14,09,1, 11.9,1,1, 2.980, 10280.509, 464.474, 52776.475 25/01/15,01:29:28,15,09,1, 11.9,1,1, 2.980, 10280.497, 464.488, 52776.473 25/01/15,01:29:28,16,09,1, 11.9,1,1, 2.980, 10280.511, 464.492, 52776.487 25/01/15,01:29:28,17,09,1, 11.9,1,1, 2.980, 10280.524, 464.472, 52776.434 25/01/15,01:29:28,18,09,1, 11.9,1,1, 2.980, 10280.521, 464.476, 52776.507 25/01/15,01:29:28,19,09,1, 11.9,1,1, 2.980, 10280.521, 464.503, 52776.523 25/01/15,01:29:29,00,09,1, 11.9,1,1, 2.978, 10280.517, 464.503, 52776.523 25/01/15,01:29:29,01,09,1, 11.9,1,1, 2.978, 10280.543, 464.488, 52776.546 25/01/15,01:29:29,02,09,1, 11.9,1,1, 2.978, 10280.566, 464.480, 52776.578 25/01/15,01:29:29,03,09,1, 11.9,1,1, 2.978, 10280.580, 464.496, 52776.593 25/01/15,01:29:29,04,09,1, 11.9,1,1, 2.978, 10280.568, 464.469, 52776.607 25/01/15,01:29:29,05,09,1, 11.9,1,1, 2.978, 10280.601, 464.469, 52776.705 25/01/15,01:29:29,06,09,1, 11.9,1,1, 2.978, 10280.602, 464.455, 52776.662 25/01/15,01:29:29,07,09,1, 11.9,1,1, 2.978, 10280.596, 464.468, 52776.666 25/01/15,01:29:29,08,09,1, 11.9,1,1, 2.978, 10280.613, 464.458, 52776.689 25/01/15,01:29:29,09,09,1, 11.9,1,1, 2.978, 10280.651, 464.467, 52776.764 25/01/15,01:29:29,10,09,1, 11.9,1,1, 2.978, 10280.607, 464.467, 52776.736 25/01/15,01:29:29,11,09,1, 11.9,1,1, 2.978, 10280.630, 464.452, 52776.567 25/01/15,01:29:29,12,09,1, 11.9,1,1, 2.978, 10280.617, 464.456, 52776.788 25/01/15,01:29:29,13,09,1, 11.9,1,1, 2.978, 10280.633, 464.466, 52776.779 25/01/15,01:29:29,14,09,1, 11.9,1,1, 2.978, 10280.663, 464.438, 52776.810 25/01/15,01:29:29,15,09,1, 11.9,1,1, 2.978, 10280.667, 464.468, 52776.812 25/01/15,01:29:29,16,09,1, 11.9,1,1, 2.978, 10280.681, 464.447, 52776.800 25/01/15,01:29:29,17,09,1, 11.9,1,1, 2.978, 10280.706, 464.446, 52776.949 25/01/15,01:29:29,18,09,1, 11.9,1,1, 2.978, 10280.700, 464.444, 52776.971 25/01/15,01:29:29,19,09,1, 11.9,1,1, 2.978, 10280.709, 464.460, 52776.882 25/01/15,01:29:30,00,09,1, 11.9,1,1, 2.980, 10280.701, 464.460, 52776.882 25/01/15,01:29:30,01,09,1, 11.9,1,1, 2.980, 10280.714, 464.424, 52776.926 25/01/15,01:29:30,02,09,1, 11.9,1,1, 2.980, 10280.735, 464.443, 52776.921 25/01/15,01:29:30,03,09,1, 11.9,1,1, 2.980, 10280.766, 464.450, 52776.932 25/01/15,01:29:30,04,09,1, 11.9,1,1, 2.980, 10280.765, 464.413, 52776.942 25/01/15,01:29:30,05,09,1, 11.9,1,1, 2.980, 10280.769, 464.435, 52777.056 25/01/15,01:29:30,06,09,1, 11.9,1,1, 2.980, 10280.773, 464.417, 52776.935 25/01/15,01:29:30,07,09,1, 11.9,1,1, 2.980, 10280.795, 464.417, 52776.991 25/01/15,01:29:30,08,09,1, 11.9,1,1, 2.980, 10280.811, 464.422, 52777.024 25/01/15,01:29:30,09,09,1, 11.9,1,1, 2.980, 10280.812, 464.408, 52777.002 25/01/15,01:29:30,10,09,1, 11.9,1,1, 2.980, 10280.827, 464.411, 52777.060 25/01/15,01:29:30,11,09,1, 11.9,1,1, 2.980, 10280.813, 464.416, 52777.028 25/01/15,01:29:30,12,09,1, 11.9,1,1, 2.980, 10280.857, 464.409, 52777.094 25/01/15,01:29:30,13,09,1, 11.9,1,1, 2.980, 10280.846, 464.386, 52777.127 25/01/15,01:29:30,14,09,1, 11.9,1,1, 2.980, 10280.876, 464.414, 52777.135 25/01/15,01:29:30,15,09,1, 11.9,1,1, 2.980, 10280.901, 464.426, 52777.197 25/01/15,01:29:30,16,09,1, 11.9,1,1, 2.980, 10280.898, 464.396, 52777.213 25/01/15,01:29:30,17,09,1, 11.9,1,1, 2.980, 10280.911, 464.382, 52777.238 25/01/15,01:29:30,18,09,1, 11.9,1,1, 2.980, 10280.936, 464.398, 52777.274 25/01/15,01:29:30,19,09,1, 11.9,1,1, 2.980, 10280.938, 464.376, 52777.156 25/01/15,01:29:31,00,09,1, 11.9,1,1, 2.982, 10280.935, 464.376, 52777.156 25/01/15,01:29:31,01,09,1, 11.9,1,1, 2.982, 10280.953, 464.377, 52777.285 25/01/15,01:29:31,02,09,1, 11.9,1,1, 2.982, 10280.982, 464.371, 52777.272 25/01/15,01:29:31,03,09,1, 11.9,1,1, 2.982, 10281.022, 464.357, 52777.313 25/01/15,01:29:31,04,09,1, 11.9,1,1, 2.982, 10281.030, 464.370, 52777.389 25/01/15,01:29:31,05,09,1, 11.9,1,1, 2.982, 10281.040, 464.349, 52777.363 25/01/15,01:29:31,06,09,1, 11.9,1,1, 2.982, 10281.059, 464.365, 52777.384 25/01/15,01:29:31,07,09,1, 11.9,1,1, 2.982, 10281.068, 464.323, 52777.273 25/01/15,01:29:31,08,09,1, 11.9,1,1, 2.982, 10281.091, 464.335, 52777.262 25/01/15,01:29:31,09,09,1, 11.9,1,1, 2.982, 10281.092, 464.324, 52777.380 25/01/15,01:29:31,10,09,1, 11.9,1,1, 2.982, 10281.100, 464.324, 52777.390 25/01/15,01:29:31,11,09,1, 11.9,1,1, 2.982, 10281.137, 464.328, 52777.361 25/01/15,01:29:31,12,09,1, 11.9,1,1, 2.982, 10281.134, 464.322, 52777.432 25/01/15,01:29:31,13,09,1, 11.9,1,1, 2.982, 10281.143, 464.306, 52777.466 25/01/15,01:29:31,14,09,1, 11.9,1,1, 2.982, 10281.186, 464.315, 52777.529 25/01/15,01:29:31,15,09,1, 11.9,1,1, 2.982, 10281.154, 464.288, 52777.467 25/01/15,01:29:31,16,09,1, 11.9,1,1, 2.982, 10281.193, 464.276, 52777.480 25/01/15,01:29:31,17,09,1, 11.9,1,1, 2.982, 10281.207, 464.269, 52777.550 25/01/15,01:29:31,18,09,1, 11.9,1,1, 2.982, 10281.229, 464.294, 52777.569 25/01/15,01:29:31,19,09,1, 11.9,1,1, 2.982, 10281.241, 464.275, 52777.529 25/01/15,01:29:32,00,09,1, 11.9,1,1, 2.982, 10281.235, 464.275, 52777.529 25/01/15,01:29:32,01,09,1, 11.9,1,1, 2.982, 10281.274, 464.267, 52777.506 25/01/15,01:29:32,02,09,1, 11.9,1,1, 2.982, 10281.272, 464.258, 52777.648 25/01/15,01:29:32,03,09,1, 11.9,1,1, 2.982, 10281.284, 464.256, 52777.672 25/01/15,01:29:32,04,09,1, 11.9,1,1, 2.982, 10281.287, 464.265, 52777.633 25/01/15,01:29:32,05,09,1, 11.9,1,1, 2.982, 10281.298, 464.245, 52777.542 25/01/15,01:29:32,06,09,1, 11.9,1,1, 2.982, 10281.332, 464.263, 52777.541 25/01/15,01:29:32,07,09,1, 11.9,1,1, 2.982, 10281.356, 464.228, 52777.591 25/01/15,01:29:32,08,09,1, 11.9,1,1, 2.982, 10281.388, 464.230, 52777.586 25/01/15,01:29:32,09,09,1, 11.9,1,1, 2.982, 10281.388, 464.238, 52777.707 25/01/15,01:29:32,10,09,1, 11.9,1,1, 2.982, 10281.385, 464.236, 52777.757 25/01/15,01:29:32,11,09,1, 11.9,1,1, 2.982, 10281.404, 464.219, 52777.672 25/01/15,01:29:32,12,09,1, 11.9,1,1, 2.982, 10281.431, 464.189, 52777.591 25/01/15,01:29:32,13,09,1, 11.9,1,1, 2.982, 10281.437, 464.188, 52777.741 25/01/15,01:29:32,14,09,1, 11.9,1,1, 2.982, 10281.464, 464.199, 52777.676 25/01/15,01:29:32,15,09,1, 11.9,1,1, 2.982, 10281.452, 464.181, 52777.639 25/01/15,01:29:32,16,09,1, 11.9,1,1, 2.982, 10281.444, 464.196, 52777.659 25/01/15,01:29:32,17,09,1, 11.9,1,1, 2.982, 10281.496, 464.176, 52777.697 25/01/15,01:29:32,18,09,1, 11.9,1,1, 2.982, 10281.508, 464.158, 52777.763 25/01/15,01:29:32,19,09,1, 11.9,1,1, 2.982, 10281.492, 464.165, 52777.769 25/01/15,01:29:33,00,09,1, 11.9,1,1, 2.976, 10281.485, 464.165, 52777.769 25/01/15,01:29:33,01,09,1, 11.9,1,1, 2.976, 10281.523, 464.161, 52777.840 25/01/15,01:29:33,02,09,1, 11.9,1,1, 2.976, 10281.527, 464.146, 52777.833 25/01/15,01:29:33,03,09,1, 11.9,1,1, 2.976, 10281.563, 464.128, 52777.809 25/01/15,01:29:33,04,09,1, 11.9,1,1, 2.976, 10281.576, 464.110, 52777.692 25/01/15,01:29:33,05,09,1, 11.9,1,1, 2.976, 10281.558, 464.122, 52777.703 25/01/15,01:29:33,06,09,1, 11.9,1,1, 2.976, 10281.606, 464.105, 52777.804 25/01/15,01:29:33,07,09,1, 11.9,1,1, 2.976, 10281.612, 464.100, 52777.774 25/01/15,01:29:33,08,09,1, 11.9,1,1, 2.976, 10281.609, 464.100, 52777.894 25/01/15,01:29:33,09,09,1, 11.9,1,1, 2.976, 10281.639, 464.080, 52777.879 25/01/15,01:29:33,10,09,1, 11.9,1,1, 2.976, 10281.652, 464.067, 52777.873 25/01/15,01:29:33,11,09,1, 11.9,1,1, 2.976, 10281.650, 464.101, 52777.943 25/01/15,01:29:33,12,09,1, 11.9,1,1, 2.976, 10281.683, 464.073, 52777.911 25/01/15,01:29:33,13,09,1, 11.9,1,1, 2.976, 10281.690, 464.055, 52777.850 25/01/15,01:29:33,14,09,1, 11.9,1,1, 2.976, 10281.742, 464.049, 52777.838 25/01/15,01:29:33,15,09,1, 11.9,1,1, 2.976, 10281.748, 464.034, 52777.857 25/01/15,01:29:33,16,09,1, 11.9,1,1, 2.976, 10281.726, 464.014, 52777.895 25/01/15,01:29:33,17,09,1, 11.9,1,1, 2.976, 10281.764, 464.016, 52777.967 25/01/15,01:29:33,18,09,1, 11.9,1,1, 2.976, 10281.775, 464.014, 52777.935 25/01/15,01:29:33,19,09,1, 11.9,1,1, 2.976, 10281.804, 464.000, 52777.954 25/01/15,01:29:34,00,09,1, 11.9,1,1, 2.981, 10281.802, 464.000, 52777.954 25/01/15,01:29:34,01,09,1, 11.9,1,1, 2.981, 10281.829, 463.976, 52777.958 25/01/15,01:29:34,02,09,1, 11.9,1,1, 2.981, 10281.866, 463.982, 52778.007 25/01/15,01:29:34,03,09,1, 11.9,1,1, 2.981, 10281.872, 463.949, 52778.018 25/01/15,01:29:34,04,09,1, 11.9,1,1, 2.981, 10281.871, 463.947, 52778.043 25/01/15,01:29:34,05,09,1, 11.9,1,1, 2.981, 10281.916, 463.933, 52778.019 25/01/15,01:29:34,06,09,1, 11.9,1,1, 2.981, 10281.924, 463.930, 52778.100 25/01/15,01:29:34,07,09,1, 11.9,1,1, 2.981, 10281.934, 463.909, 52778.014 25/01/15,01:29:34,08,09,1, 11.9,1,1, 2.981, 10281.955, 463.911, 52778.026 25/01/15,01:29:34,09,09,1, 11.9,1,1, 2.981, 10282.004, 463.898, 52778.043 25/01/15,01:29:34,10,09,1, 11.9,1,1, 2.981, 10281.992, 463.874, 52777.976 25/01/15,01:29:34,11,09,1, 11.9,1,1, 2.981, 10282.005, 463.875, 52778.006 25/01/15,01:29:34,12,09,1, 11.9,1,1, 2.981, 10282.016, 463.895, 52778.048 25/01/15,01:29:34,13,09,1, 11.9,1,1, 2.981, 10282.057, 463.856, 52778.071 25/01/15,01:29:34,14,09,1, 11.9,1,1, 2.981, 10282.105, 463.828, 52778.053 25/01/15,01:29:34,15,09,1, 11.9,1,1, 2.981, 10282.094, 463.856, 52778.169 25/01/15,01:29:34,16,09,1, 11.9,1,1, 2.981, 10282.085, 463.842, 52778.098 25/01/15,01:29:34,17,09,1, 11.9,1,1, 2.981, 10282.159, 463.812, 52778.050 25/01/15,01:29:34,18,09,1, 11.9,1,1, 2.981, 10282.155, 463.795, 52778.092 25/01/15,01:29:34,19,09,1, 11.9,1,1, 2.981, 10282.176, 463.818, 52778.083 25/01/15,01:29:35,00,09,1, 11.9,1,1, 2.981, 10282.170, 463.818, 52778.083 25/01/15,01:29:35,01,09,1, 11.9,1,1, 2.981, 10282.213, 463.775, 52778.096 25/01/15,01:29:35,02,09,1, 11.9,1,1, 2.981, 10282.234, 463.763, 52778.151 25/01/15,01:29:35,03,09,1, 11.9,1,1, 2.981, 10282.267, 463.757, 52778.197 25/01/15,01:29:35,04,09,1, 11.9,1,1, 2.981, 10282.264, 463.736, 52778.189 25/01/15,01:29:35,05,09,1, 11.9,1,1, 2.981, 10282.293, 463.738, 52778.227 25/01/15,01:29:35,06,09,1, 11.9,1,1, 2.981, 10282.298, 463.713, 52778.239 25/01/15,01:29:35,07,09,1, 11.9,1,1, 2.981, 10282.343, 463.704, 52778.208 25/01/15,01:29:35,08,09,1, 11.9,1,1, 2.981, 10282.354, 463.699, 52778.131 25/01/15,01:29:35,09,09,1, 11.9,1,1, 2.981, 10282.371, 463.705, 52778.244 25/01/15,01:29:35,10,09,1, 11.9,1,1, 2.981, 10282.378, 463.663, 52778.167 25/01/15,01:29:35,11,09,1, 11.9,1,1, 2.981, 10282.421, 463.666, 52778.238 25/01/15,01:29:35,12,09,1, 11.9,1,1, 2.981, 10282.440, 463.656, 52778.208 25/01/15,01:29:35,13,09,1, 11.9,1,1, 2.981, 10282.446, 463.637, 52778.162 25/01/15,01:29:35,14,09,1, 11.9,1,1, 2.981, 10282.483, 463.647, 52778.312 25/01/15,01:29:35,15,09,1, 11.9,1,1, 2.981, 10282.470, 463.604, 52778.288 25/01/15,01:29:35,16,09,1, 11.9,1,1, 2.981, 10282.506, 463.609, 52778.320 25/01/15,01:29:35,17,09,1, 11.9,1,1, 2.981, 10282.533, 463.585, 52778.221 25/01/15,01:29:35,18,09,1, 11.9,1,1, 2.981, 10282.529, 463.604, 52778.282 25/01/15,01:29:35,19,09,1, 11.9,1,1, 2.981, 10282.569, 463.592, 52778.348 25/01/15,01:29:36,00,09,1, 12.0,1,1, 2.982, 10282.562, 463.592, 52778.348 25/01/15,01:29:36,01,09,1, 12.0,1,1, 2.982, 10282.602, 463.582, 52778.321 25/01/15,01:29:36,02,09,1, 12.0,1,1, 2.982, 10282.624, 463.564, 52778.356 25/01/15,01:29:36,03,09,1, 12.0,1,1, 2.982, 10282.655, 463.570, 52778.350 25/01/15,01:29:36,04,09,1, 12.0,1,1, 2.982, 10282.659, 463.531, 52778.258 25/01/15,01:29:36,05,09,1, 12.0,1,1, 2.982, 10282.688, 463.537, 52778.390 25/01/15,01:29:36,06,09,1, 12.0,1,1, 2.982, 10282.707, 463.517, 52778.353 25/01/15,01:29:36,07,09,1, 12.0,1,1, 2.982, 10282.747, 463.481, 52778.376 25/01/15,01:29:36,08,09,1, 12.0,1,1, 2.982, 10282.724, 463.493, 52778.434 25/01/15,01:29:36,09,09,1, 12.0,1,1, 2.982, 10282.742, 463.495, 52778.470 25/01/15,01:29:36,10,09,1, 12.0,1,1, 2.982, 10282.787, 463.464, 52778.448 25/01/15,01:29:36,11,09,1, 12.0,1,1, 2.982, 10282.798, 463.473, 52778.393 25/01/15,01:29:36,12,09,1, 12.0,1,1, 2.982, 10282.841, 463.441, 52778.433 25/01/15,01:29:36,13,09,1, 12.0,1,1, 2.982, 10282.853, 463.407, 52778.467 25/01/15,01:29:36,14,09,1, 12.0,1,1, 2.982, 10282.920, 463.440, 52778.396 25/01/15,01:29:36,15,09,1, 12.0,1,1, 2.982, 10282.940, 463.430, 52778.418 25/01/15,01:29:36,16,09,1, 12.0,1,1, 2.982, 10282.955, 463.392, 52778.439 25/01/15,01:29:36,17,09,1, 12.0,1,1, 2.982, 10282.959, 463.396, 52778.574 25/01/15,01:29:36,18,09,1, 12.0,1,1, 2.982, 10282.979, 463.383, 52778.447 25/01/15,01:29:36,19,09,1, 12.0,1,1, 2.982, 10283.011, 463.395, 52778.552 25/01/15,01:29:37,00,09,1, 11.9,1,1, 2.984, 10283.004, 463.395, 52778.552 25/01/15,01:29:37,01,09,1, 11.9,1,1, 2.984, 10283.097, 463.349, 52778.444 25/01/15,01:29:37,02,09,1, 11.9,1,1, 2.984, 10283.109, 463.338, 52778.473 25/01/15,01:29:37,03,09,1, 11.9,1,1, 2.984, 10283.125, 463.348, 52778.496 25/01/15,01:29:37,04,09,1, 11.9,1,1, 2.984, 10283.159, 463.341, 52778.483 25/01/15,01:29:37,05,09,1, 11.9,1,1, 2.984, 10283.197, 463.322, 52778.602 25/01/15,01:29:37,06,09,1, 11.9,1,1, 2.984, 10283.193, 463.316, 52778.584 25/01/15,01:29:37,07,09,1, 11.9,1,1, 2.984, 10283.234, 463.315, 52778.686 25/01/15,01:29:37,08,09,1, 11.9,1,1, 2.984, 10283.271, 463.286, 52778.724 25/01/15,01:29:37,09,09,1, 11.9,1,1, 2.984, 10283.315, 463.296, 52778.616 25/01/15,01:29:37,10,09,1, 11.9,1,1, 2.984, 10283.311, 463.265, 52778.565 25/01/15,01:29:37,11,09,1, 11.9,1,1, 2.984, 10283.345, 463.232, 52778.541 25/01/15,01:29:37,12,09,1, 11.9,1,1, 2.984, 10283.403, 463.262, 52778.654 25/01/15,01:29:37,13,09,1, 11.9,1,1, 2.984, 10283.409, 463.235, 52778.725 25/01/15,01:29:37,14,09,1, 11.9,1,1, 2.984, 10283.466, 463.212, 52778.700 25/01/15,01:29:37,15,09,1, 11.9,1,1, 2.984, 10283.468, 463.221, 52778.677 25/01/15,01:29:37,16,09,1, 11.9,1,1, 2.984, 10283.515, 463.203, 52778.683 25/01/15,01:29:37,17,09,1, 11.9,1,1, 2.984, 10283.560, 463.202, 52778.731 25/01/15,01:29:37,18,09,1, 11.9,1,1, 2.984, 10283.583, 463.168, 52778.695 25/01/15,01:29:37,19,09,1, 11.9,1,1, 2.984, 10283.614, 463.174, 52778.715 25/01/15,01:29:38,00,09,1, 11.9,1,1, 2.976, 10283.613, 463.174, 52778.715 25/01/15,01:29:38,01,09,1, 11.9,1,1, 2.976, 10283.671, 463.148, 52778.791 25/01/15,01:29:38,02,09,1, 11.9,1,1, 2.976, 10283.707, 463.139, 52778.695 25/01/15,01:29:38,03,09,1, 11.9,1,1, 2.976, 10283.740, 463.112, 52778.752 25/01/15,01:29:38,04,09,1, 11.9,1,1, 2.976, 10283.767, 463.096, 52778.763 25/01/15,01:29:38,05,09,1, 11.9,1,1, 2.976, 10283.795, 463.091, 52778.785 25/01/15,01:29:38,06,09,1, 11.9,1,1, 2.976, 10283.838, 463.097, 52778.848 25/01/15,01:29:38,07,09,1, 11.9,1,1, 2.976, 10283.860, 463.094, 52778.879 25/01/15,01:29:38,08,09,1, 11.9,1,1, 2.976, 10283.897, 463.076, 52778.829 25/01/15,01:29:38,09,09,1, 11.9,1,1, 2.976, 10283.935, 463.074, 52778.840 25/01/15,01:29:38,10,09,1, 11.9,1,1, 2.976, 10283.985, 463.051, 52778.828 25/01/15,01:29:38,11,09,1, 11.9,1,1, 2.976, 10284.008, 463.021, 52778.878 25/01/15,01:29:38,12,09,1, 11.9,1,1, 2.976, 10284.057, 463.019, 52778.870 25/01/15,01:29:38,13,09,1, 11.9,1,1, 2.976, 10284.096, 462.973, 52778.917 25/01/15,01:29:38,14,09,1, 11.9,1,1, 2.976, 10284.118, 462.978, 52778.869 25/01/15,01:29:38,15,09,1, 11.9,1,1, 2.976, 10284.162, 462.969, 52778.888 25/01/15,01:29:38,16,09,1, 11.9,1,1, 2.976, 10284.195, 462.951, 52778.851 25/01/15,01:29:38,17,09,1, 11.9,1,1, 2.976, 10284.218, 462.947, 52778.947 25/01/15,01:29:38,18,09,1, 11.9,1,1, 2.976, 10284.271, 462.912, 52778.927 25/01/15,01:29:38,19,09,1, 11.9,1,1, 2.976, 10284.292, 462.906, 52778.934 25/01/15,01:29:39,00,09,1, 12.0,1,1, 2.981, 10284.289, 462.906, 52778.934 25/01/15,01:29:39,01,09,1, 12.0,1,1, 2.981, 10284.373, 462.859, 52778.928 25/01/15,01:29:39,02,09,1, 12.0,1,1, 2.981, 10284.402, 462.852, 52779.035 25/01/15,01:29:39,03,09,1, 12.0,1,1, 2.981, 10284.440, 462.846, 52779.005 25/01/15,01:29:39,04,09,1, 12.0,1,1, 2.981, 10284.467, 462.827, 52778.957 25/01/15,01:29:39,05,09,1, 12.0,1,1, 2.981, 10284.525, 462.793, 52778.950 25/01/15,01:29:39,06,09,1, 12.0,1,1, 2.981, 10284.545, 462.794, 52778.877 25/01/15,01:29:39,07,09,1, 12.0,1,1, 2.981, 10284.548, 462.767, 52778.920 25/01/15,01:29:39,08,09,1, 12.0,1,1, 2.981, 10284.622, 462.779, 52778.930 25/01/15,01:29:39,09,09,1, 12.0,1,1, 2.981, 10284.624, 462.768, 52779.024 25/01/15,01:29:39,10,09,1, 12.0,1,1, 2.981, 10284.678, 462.752, 52778.964 25/01/15,01:29:39,11,09,1, 12.0,1,1, 2.981, 10284.705, 462.717, 52779.133 25/01/15,01:29:39,12,09,1, 12.0,1,1, 2.981, 10284.755, 462.713, 52779.080 25/01/15,01:29:39,13,09,1, 12.0,1,1, 2.981, 10284.753, 462.681, 52779.090 25/01/15,01:29:39,14,09,1, 12.0,1,1, 2.981, 10284.809, 462.687, 52779.017 25/01/15,01:29:39,15,09,1, 12.0,1,1, 2.981, 10284.819, 462.659, 52779.031 25/01/15,01:29:39,16,09,1, 12.0,1,1, 2.981, 10284.874, 462.637, 52778.974 25/01/15,01:29:39,17,09,1, 12.0,1,1, 2.981, 10284.922, 462.645, 52779.019 25/01/15,01:29:39,18,09,1, 12.0,1,1, 2.981, 10284.933, 462.628, 52779.054 25/01/15,01:29:39,19,09,1, 12.0,1,1, 2.981, 10284.962, 462.615, 52779.135 25/01/15,01:29:40,00,09,1, 11.9,1,1, 2.986, 10284.957, 462.615, 52779.135 25/01/15,01:29:40,01,09,1, 11.9,1,1, 2.986, 10285.029, 462.577, 52779.154 25/01/15,01:29:40,02,09,1, 11.9,1,1, 2.986, 10285.050, 462.565, 52779.145 25/01/15,01:29:40,03,09,1, 11.9,1,1, 2.986, 10285.123, 462.549, 52779.126 25/01/15,01:29:40,04,09,1, 11.9,1,1, 2.986, 10285.138, 462.527, 52779.159 25/01/15,01:29:40,05,09,1, 11.9,1,1, 2.986, 10285.159, 462.497, 52779.159 25/01/15,01:29:40,06,09,1, 11.9,1,1, 2.986, 10285.186, 462.500, 52779.169 25/01/15,01:29:40,07,09,1, 11.9,1,1, 2.986, 10285.191, 462.471, 52779.235 25/01/15,01:29:40,08,09,1, 11.9,1,1, 2.986, 10285.235, 462.469, 52779.131 25/01/15,01:29:40,09,09,1, 11.9,1,1, 2.986, 10285.270, 462.451, 52779.188 25/01/15,01:29:40,10,09,1, 11.9,1,1, 2.986, 10285.313, 462.438, 52779.159 25/01/15,01:29:40,11,09,1, 11.9,1,1, 2.986, 10285.349, 462.407, 52779.108 25/01/15,01:29:40,12,09,1, 11.9,1,1, 2.986, 10285.382, 462.422, 52779.095 25/01/15,01:29:40,13,09,1, 11.9,1,1, 2.986, 10285.408, 462.398, 52779.261 25/01/15,01:29:40,14,09,1, 11.9,1,1, 2.986, 10285.428, 462.376, 52779.237 25/01/15,01:29:40,15,09,1, 11.9,1,1, 2.986, 10285.464, 462.363, 52779.284 25/01/15,01:29:40,16,09,1, 11.9,1,1, 2.986, 10285.497, 462.342, 52779.263 25/01/15,01:29:40,17,09,1, 11.9,1,1, 2.986, 10285.540, 462.332, 52779.260 25/01/15,01:29:40,18,09,1, 11.9,1,1, 2.986, 10285.544, 462.295, 52779.229 25/01/15,01:29:40,19,09,1, 11.9,1,1, 2.986, 10285.561, 462.302, 52779.404 25/01/15,01:29:41,00,09,1, 12.0,1,1, 2.978, 10285.558, 462.302, 52779.404 25/01/15,01:29:41,01,09,1, 12.0,1,1, 2.978, 10285.649, 462.250, 52779.196 25/01/15,01:29:41,02,09,1, 12.0,1,1, 2.978, 10285.663, 462.231, 52779.258 25/01/15,01:29:41,03,09,1, 12.0,1,1, 2.978, 10285.691, 462.211, 52779.240 25/01/15,01:29:41,04,09,1, 12.0,1,1, 2.978, 10285.732, 462.196, 52779.256 25/01/15,01:29:41,05,09,1, 12.0,1,1, 2.978, 10285.740, 462.170, 52779.276 25/01/15,01:29:41,06,09,1, 12.0,1,1, 2.978, 10285.772, 462.153, 52779.308 25/01/15,01:29:41,07,09,1, 12.0,1,1, 2.978, 10285.821, 462.149, 52779.360 25/01/15,01:29:41,08,09,1, 12.0,1,1, 2.978, 10285.830, 462.131, 52779.386 25/01/15,01:29:41,09,09,1, 12.0,1,1, 2.978, 10285.873, 462.108, 52779.350 25/01/15,01:29:41,10,09,1, 12.0,1,1, 2.978, 10285.909, 462.088, 52779.295 25/01/15,01:29:41,11,09,1, 12.0,1,1, 2.978, 10285.932, 462.070, 52779.338 25/01/15,01:29:41,12,09,1, 12.0,1,1, 2.978, 10285.996, 462.069, 52779.455 25/01/15,01:29:41,13,09,1, 12.0,1,1, 2.978, 10285.999, 462.055, 52779.341 25/01/15,01:29:41,14,09,1, 12.0,1,1, 2.978, 10286.014, 462.035, 52779.358 25/01/15,01:29:41,15,09,1, 12.0,1,1, 2.978, 10286.057, 462.016, 52779.373 25/01/15,01:29:41,16,09,1, 12.0,1,1, 2.978, 10286.071, 461.984, 52779.421 25/01/15,01:29:41,17,09,1, 12.0,1,1, 2.978, 10286.127, 461.974, 52779.336 25/01/15,01:29:41,18,09,1, 12.0,1,1, 2.978, 10286.146, 461.944, 52779.404 25/01/15,01:29:41,19,09,1, 12.0,1,1, 2.978, 10286.169, 461.925, 52779.381 25/01/15,01:29:42,00,09,1, 12.0,1,1, 2.986, 10286.167, 461.925, 52779.381 25/01/15,01:29:42,01,09,1, 12.0,1,1, 2.986, 10286.229, 461.911, 52779.460 25/01/15,01:29:42,02,09,1, 12.0,1,1, 2.986, 10286.266, 461.928, 52779.496 25/01/15,01:29:42,03,09,1, 12.0,1,1, 2.986, 10286.306, 461.892, 52779.483 25/01/15,01:29:42,04,09,1, 12.0,1,1, 2.986, 10286.332, 461.870, 52779.384 25/01/15,01:29:42,05,09,1, 12.0,1,1, 2.986, 10286.373, 461.836, 52779.444 25/01/15,01:29:42,06,09,1, 12.0,1,1, 2.986, 10286.408, 461.806, 52779.431 25/01/15,01:29:42,07,09,1, 12.0,1,1, 2.986, 10286.426, 461.796, 52779.423 25/01/15,01:29:42,08,09,1, 12.0,1,1, 2.986, 10286.456, 461.798, 52779.426 25/01/15,01:29:42,09,09,1, 12.0,1,1, 2.986, 10286.496, 461.767, 52779.460 25/01/15,01:29:42,10,09,1, 12.0,1,1, 2.986, 10286.512, 461.752, 52779.480 25/01/15,01:29:42,11,09,1, 12.0,1,1, 2.986, 10286.555, 461.743, 52779.536 25/01/15,01:29:42,12,09,1, 12.0,1,1, 2.986, 10286.587, 461.731, 52779.532 25/01/15,01:29:42,13,09,1, 12.0,1,1, 2.986, 10286.608, 461.737, 52779.541 25/01/15,01:29:42,14,09,1, 12.0,1,1, 2.986, 10286.658, 461.715, 52779.564 25/01/15,01:29:42,15,09,1, 12.0,1,1, 2.986, 10286.671, 461.701, 52779.494 25/01/15,01:29:42,16,09,1, 12.0,1,1, 2.986, 10286.709, 461.678, 52779.498 25/01/15,01:29:42,17,09,1, 12.0,1,1, 2.986, 10286.735, 461.678, 52779.511 25/01/15,01:29:42,18,09,1, 12.0,1,1, 2.986, 10286.776, 461.664, 52779.571 25/01/15,01:29:42,19,09,1, 12.0,1,1, 2.986, 10286.839, 461.615, 52779.540 25/01/15,01:29:43,00,09,1, 12.0,1,1, 2.984, 10286.834, 461.615, 52779.540 25/01/15,01:29:43,01,09,1, 12.0,1,1, 2.984, 10286.877, 461.579, 52779.608 25/01/15,01:29:43,02,09,1, 12.0,1,1, 2.984, 10286.907, 461.613, 52779.564 25/01/15,01:29:43,03,09,1, 12.0,1,1, 2.984, 10286.968, 461.590, 52779.577 25/01/15,01:29:43,04,09,1, 12.0,1,1, 2.984, 10286.986, 461.525, 52779.565 25/01/15,01:29:43,05,09,1, 12.0,1,1, 2.984, 10287.005, 461.581, 52779.674 25/01/15,01:29:43,06,09,1, 12.0,1,1, 2.984, 10287.058, 461.525, 52779.689 25/01/15,01:29:43,07,09,1, 12.0,1,1, 2.984, 10287.077, 461.510, 52779.613 25/01/15,01:29:43,08,09,1, 12.0,1,1, 2.984, 10287.119, 461.528, 52779.748 25/01/15,01:29:43,09,09,1, 12.0,1,1, 2.984, 10287.159, 461.511, 52779.741 25/01/15,01:29:43,10,09,1, 12.0,1,1, 2.984, 10287.192, 461.476, 52779.618 25/01/15,01:29:43,11,09,1, 12.0,1,1, 2.984, 10287.227, 461.471, 52779.599 25/01/15,01:29:43,12,09,1, 12.0,1,1, 2.984, 10287.251, 461.452, 52779.589 25/01/15,01:29:43,13,09,1, 12.0,1,1, 2.984, 10287.280, 461.447, 52779.643 25/01/15,01:29:43,14,09,1, 12.0,1,1, 2.984, 10287.309, 461.427, 52779.728 25/01/15,01:29:43,15,09,1, 12.0,1,1, 2.984, 10287.356, 461.404, 52779.645 25/01/15,01:29:43,16,09,1, 12.0,1,1, 2.984, 10287.362, 461.391, 52779.762 25/01/15,01:29:43,17,09,1, 12.0,1,1, 2.984, 10287.418, 461.402, 52779.722 25/01/15,01:29:43,18,09,1, 12.0,1,1, 2.984, 10287.446, 461.382, 52779.796 25/01/15,01:29:43,19,09,1, 12.0,1,1, 2.984, 10287.491, 461.398, 52779.762 25/01/15,01:29:44,00,09,1, 11.9,1,1, 2.991, 10287.485, 461.398, 52779.762 25/01/15,01:29:44,01,09,1, 11.9,1,1, 2.991, 10287.553, 461.371, 52779.749 25/01/15,01:29:44,02,09,1, 11.9,1,1, 2.991, 10287.587, 461.336, 52779.745 25/01/15,01:29:44,03,09,1, 11.9,1,1, 2.991, 10287.607, 461.342, 52779.734 25/01/15,01:29:44,04,09,1, 11.9,1,1, 2.991, 10287.623, 461.325, 52779.732 25/01/15,01:29:44,05,09,1, 11.9,1,1, 2.991, 10287.647, 461.309, 52779.861 25/01/15,01:29:44,06,09,1, 11.9,1,1, 2.991, 10287.700, 461.286, 52779.837 25/01/15,01:29:44,07,09,1, 11.9,1,1, 2.991, 10287.716, 461.274, 52779.817 25/01/15,01:29:44,08,09,1, 11.9,1,1, 2.991, 10287.733, 461.289, 52779.856 25/01/15,01:29:44,09,09,1, 11.9,1,1, 2.991, 10287.762, 461.255, 52779.831 25/01/15,01:29:44,10,09,1, 11.9,1,1, 2.991, 10287.827, 461.259, 52779.853 25/01/15,01:29:44,11,09,1, 11.9,1,1, 2.991, 10287.835, 461.249, 52779.812 25/01/15,01:29:44,12,09,1, 11.9,1,1, 2.991, 10287.858, 461.252, 52780.104 25/01/15,01:29:44,13,09,1, 11.9,1,1, 2.991, 10287.924, 461.219, 52779.857 25/01/15,01:29:44,14,09,1, 11.9,1,1, 2.991, 10287.951, 461.194, 52779.836 25/01/15,01:29:44,15,09,1, 11.9,1,1, 2.991, 10287.970, 461.197, 52779.883 25/01/15,01:29:44,16,09,1, 11.9,1,1, 2.991, 10288.005, 461.192, 52779.906 25/01/15,01:29:44,17,09,1, 11.9,1,1, 2.991, 10288.000, 461.174, 52779.862 25/01/15,01:29:44,18,09,1, 11.9,1,1, 2.991, 10288.036, 461.166, 52779.869 25/01/15,01:29:44,19,09,1, 11.9,1,1, 2.991, 10288.079, 461.154, 52779.898 25/01/15,01:29:45,00,08,1, 11.9,1,1, 2.982, 10288.078, 461.154, 52779.898 25/01/15,01:29:45,01,08,1, 11.9,1,1, 2.982, 10288.129, 461.142, 52780.006 25/01/15,01:29:45,02,08,1, 11.9,1,1, 2.982, 10288.162, 461.126, 52779.966 25/01/15,01:29:45,03,08,1, 11.9,1,1, 2.982, 10288.182, 461.136, 52780.042 25/01/15,01:29:45,04,08,1, 11.9,1,1, 2.982, 10288.196, 461.119, 52779.979 25/01/15,01:29:45,05,08,1, 11.9,1,1, 2.982, 10288.243, 461.106, 52780.065 25/01/15,01:29:45,06,08,1, 11.9,1,1, 2.982, 10288.266, 461.097, 52780.069 25/01/15,01:29:45,07,08,1, 11.9,1,1, 2.982, 10288.298, 461.069, 52779.942 25/01/15,01:29:45,08,08,1, 11.9,1,1, 2.982, 10288.340, 461.052, 52779.644 25/01/15,01:29:45,09,08,1, 11.9,1,1, 2.982, 10288.321, 461.086, 52779.942 25/01/15,01:29:45,10,08,1, 11.9,1,1, 2.982, 10288.349, 461.055, 52780.012 25/01/15,01:29:45,11,08,1, 11.9,1,1, 2.982, 10288.384, 461.062, 52780.063 25/01/15,01:29:45,12,08,1, 11.9,1,1, 2.982, 10288.454, 461.039, 52780.136 25/01/15,01:29:45,13,08,1, 11.9,1,1, 2.982, 10288.467, 461.051, 52780.120 25/01/15,01:29:45,14,08,1, 11.9,1,1, 2.982, 10288.478, 461.026, 52780.071 25/01/15,01:29:45,15,08,1, 11.9,1,1, 2.982, 10288.533, 461.018, 52780.009 25/01/15,01:29:45,16,08,1, 11.9,1,1, 2.982, 10288.554, 461.004, 52780.107 25/01/15,01:29:45,17,08,1, 11.9,1,1, 2.982, 10288.605, 461.000, 52780.135 25/01/15,01:29:45,18,08,1, 11.9,1,1, 2.982, 10288.620, 460.989, 52780.150 25/01/15,01:29:45,19,08,1, 11.9,1,1, 2.982, 10288.634, 460.987, 52780.079 25/01/15,01:29:46,00,09,1, 11.9,1,1, 2.980, 10288.628, 460.987, 52780.079 25/01/15,01:29:46,01,09,1, 11.9,1,1, 2.980, 10288.713, 460.963, 52780.188 25/01/15,01:29:46,02,09,1, 11.9,1,1, 2.980, 10288.709, 460.952, 52780.186 25/01/15,01:29:46,03,09,1, 11.9,1,1, 2.980, 10288.751, 460.944, 52780.187 25/01/15,01:29:46,04,09,1, 11.9,1,1, 2.980, 10288.784, 460.931, 52780.153 25/01/15,01:29:46,05,09,1, 11.9,1,1, 2.980, 10288.753, 460.931, 52780.239 25/01/15,01:29:46,06,09,1, 11.9,1,1, 2.980, 10288.823, 460.918, 52780.126 25/01/15,01:29:46,07,09,1, 11.9,1,1, 2.980, 10288.844, 460.902, 52780.241 25/01/15,01:29:46,08,09,1, 11.9,1,1, 2.980, 10288.841, 460.896, 52780.133 25/01/15,01:29:46,09,09,1, 11.9,1,1, 2.980, 10288.893, 460.902, 52780.225 25/01/15,01:29:46,10,09,1, 11.9,1,1, 2.980, 10288.876, 460.903, 52780.490 25/01/15,01:29:46,11,09,1, 11.9,1,1, 2.980, 10288.911, 460.863, 52780.316 25/01/15,01:29:46,12,09,1, 11.9,1,1, 2.980, 10288.983, 460.843, 52780.262 25/01/15,01:29:46,13,09,1, 11.9,1,1, 2.980, 10288.993, 460.819, 52780.207 25/01/15,01:29:46,14,09,1, 11.9,1,1, 2.980, 10289.016, 460.809, 52780.224 25/01/15,01:29:46,15,09,1, 11.9,1,1, 2.980, 10289.038, 460.810, 52780.278 25/01/15,01:29:46,16,09,1, 11.9,1,1, 2.980, 10289.064, 460.795, 52780.286 25/01/15,01:29:46,17,09,1, 11.9,1,1, 2.980, 10289.086, 460.811, 52780.237 25/01/15,01:29:46,18,09,1, 11.9,1,1, 2.980, 10289.081, 460.817, 52780.382 25/01/15,01:29:46,19,09,1, 11.9,1,1, 2.980, 10289.107, 460.798, 52780.412 25/01/15,01:29:47,00,09,1, 11.9,1,1, 2.979, 10289.104, 460.798, 52780.412 25/01/15,01:29:47,01,09,1, 11.9,1,1, 2.979, 10289.150, 460.747, 52780.400 25/01/15,01:29:47,02,09,1, 11.9,1,1, 2.979, 10289.181, 460.747, 52780.342 25/01/15,01:29:47,03,09,1, 11.9,1,1, 2.979, 10289.219, 460.734, 52780.297 25/01/15,01:29:47,04,09,1, 11.9,1,1, 2.979, 10289.240, 460.705, 52780.357 25/01/15,01:29:47,05,09,1, 11.9,1,1, 2.979, 10289.256, 460.699, 52780.359 25/01/15,01:29:47,06,09,1, 11.9,1,1, 2.979, 10289.289, 460.693, 52780.438 25/01/15,01:29:47,07,09,1, 11.9,1,1, 2.979, 10289.312, 460.712, 52780.419 25/01/15,01:29:47,08,09,1, 11.9,1,1, 2.979, 10289.329, 460.689, 52780.415 25/01/15,01:29:47,09,09,1, 11.9,1,1, 2.979, 10289.351, 460.674, 52780.503 25/01/15,01:29:47,10,09,1, 11.9,1,1, 2.979, 10289.373, 460.649, 52780.410 25/01/15,01:29:47,11,09,1, 11.9,1,1, 2.979, 10289.389, 460.634, 52780.394 25/01/15,01:29:47,12,09,1, 11.9,1,1, 2.979, 10289.427, 460.606, 52780.422 25/01/15,01:29:47,13,09,1, 11.9,1,1, 2.979, 10289.447, 460.600, 52780.393 25/01/15,01:29:47,14,09,1, 11.9,1,1, 2.979, 10289.468, 460.593, 52780.430 25/01/15,01:29:47,15,09,1, 11.9,1,1, 2.979, 10289.473, 460.608, 52780.526 25/01/15,01:29:47,16,09,1, 11.9,1,1, 2.979, 10289.458, 460.569, 52780.519 25/01/15,01:29:47,17,09,1, 11.9,1,1, 2.979, 10289.510, 460.547, 52780.546 25/01/15,01:29:47,18,09,1, 11.9,1,1, 2.979, 10289.523, 460.525, 52780.551 25/01/15,01:29:47,19,09,1, 11.9,1,1, 2.979, 10289.555, 460.549, 52780.565 25/01/15,01:29:48,00,09,1, 12.0,1,1, 2.979, 10289.555, 460.549, 52780.565 25/01/15,01:29:48,01,09,1, 12.0,1,1, 2.979, 10289.569, 460.515, 52780.492 25/01/15,01:29:48,02,09,1, 12.0,1,1, 2.979, 10289.592, 460.508, 52780.538 25/01/15,01:29:48,03,09,1, 12.0,1,1, 2.979, 10289.614, 460.470, 52780.557 25/01/15,01:29:48,04,09,1, 12.0,1,1, 2.979, 10289.642, 460.455, 52780.576 25/01/15,01:29:48,05,09,1, 12.0,1,1, 2.979, 10289.628, 460.434, 52780.679 25/01/15,01:29:48,06,09,1, 12.0,1,1, 2.979, 10289.679, 460.428, 52780.521 25/01/15,01:29:48,07,09,1, 12.0,1,1, 2.979, 10289.671, 460.389, 52780.562 25/01/15,01:29:48,08,09,1, 12.0,1,1, 2.979, 10289.687, 460.394, 52780.629 25/01/15,01:29:48,09,09,1, 12.0,1,1, 2.979, 10289.733, 460.377, 52780.512 25/01/15,01:29:48,10,09,1, 12.0,1,1, 2.979, 10289.717, 460.361, 52780.548 25/01/15,01:29:48,11,09,1, 12.0,1,1, 2.979, 10289.738, 460.340, 52780.624 25/01/15,01:29:48,12,09,1, 12.0,1,1, 2.979, 10289.748, 460.336, 52780.664 25/01/15,01:29:48,13,09,1, 12.0,1,1, 2.979, 10289.765, 460.316, 52780.618 25/01/15,01:29:48,14,09,1, 12.0,1,1, 2.979, 10289.801, 460.312, 52780.734 25/01/15,01:29:48,15,09,1, 12.0,1,1, 2.979, 10289.817, 460.287, 52780.686 25/01/15,01:29:48,16,09,1, 12.0,1,1, 2.979, 10289.823, 460.256, 52780.675 25/01/15,01:29:48,17,09,1, 12.0,1,1, 2.979, 10289.851, 460.238, 52780.732 25/01/15,01:29:48,18,09,1, 12.0,1,1, 2.979, 10289.858, 460.243, 52780.713 25/01/15,01:29:48,19,09,1, 12.0,1,1, 2.979, 10289.864, 460.206, 52780.651 25/01/15,01:29:49,00,09,1, 11.9,1,1, 2.986, 10289.863, 460.206, 52780.651 25/01/15,01:29:49,01,09,1, 11.9,1,1, 2.986, 10289.906, 460.171, 52780.723 25/01/15,01:29:49,02,09,1, 11.9,1,1, 2.986, 10289.897, 460.166, 52780.756 25/01/15,01:29:49,03,09,1, 11.9,1,1, 2.986, 10289.910, 460.121, 52780.733 25/01/15,01:29:49,04,09,1, 11.9,1,1, 2.986, 10289.920, 460.136, 52780.723 25/01/15,01:29:49,05,09,1, 11.9,1,1, 2.986, 10289.947, 460.130, 52780.818 25/01/15,01:29:49,06,09,1, 11.9,1,1, 2.986, 10289.978, 460.084, 52780.753 25/01/15,01:29:49,07,09,1, 11.9,1,1, 2.986, 10289.974, 460.095, 52780.774 25/01/15,01:29:49,08,09,1, 11.9,1,1, 2.986, 10289.991, 460.047, 52780.773 25/01/15,01:29:49,09,09,1, 11.9,1,1, 2.986, 10289.980, 460.063, 52780.787 25/01/15,01:29:49,10,09,1, 11.9,1,1, 2.986, 10290.001, 460.059, 52780.808 25/01/15,01:29:49,11,09,1, 11.9,1,1, 2.986, 10290.019, 460.043, 52780.851 25/01/15,01:29:49,12,09,1, 11.9,1,1, 2.986, 10290.016, 460.035, 52780.811 25/01/15,01:29:49,13,09,1, 11.9,1,1, 2.986, 10290.053, 460.013, 52780.855 25/01/15,01:29:49,14,09,1, 11.9,1,1, 2.986, 10290.069, 459.996, 52780.642 25/01/15,01:29:49,15,09,1, 11.9,1,1, 2.986, 10290.072, 459.978, 52780.758 25/01/15,01:29:49,16,09,1, 11.9,1,1, 2.986, 10290.057, 459.949, 52780.816 25/01/15,01:29:49,17,09,1, 11.9,1,1, 2.986, 10290.096, 459.952, 52780.884 25/01/15,01:29:49,18,09,1, 11.9,1,1, 2.986, 10290.138, 459.946, 52780.900 25/01/15,01:29:49,19,09,1, 11.9,1,1, 2.986, 10290.116, 459.917, 52780.898 25/01/15,01:29:50,00,09,1, 11.9,1,1, 2.981, 10290.114, 459.917, 52780.898 25/01/15,01:29:50,01,09,1, 11.9,1,1, 2.981, 10290.131, 459.891, 52780.974 25/01/15,01:29:50,02,09,1, 11.9,1,1, 2.981, 10290.162, 459.905, 52780.918 25/01/15,01:29:50,03,09,1, 11.9,1,1, 2.981, 10290.179, 459.886, 52780.875 25/01/15,01:29:50,04,09,1, 11.9,1,1, 2.981, 10290.206, 459.876, 52780.836 25/01/15,01:29:50,05,09,1, 11.9,1,1, 2.981, 10290.184, 459.886, 52780.951 25/01/15,01:29:50,06,09,1, 11.9,1,1, 2.981, 10290.236, 459.851, 52780.866 25/01/15,01:29:50,07,09,1, 11.9,1,1, 2.981, 10290.223, 459.814, 52780.912 25/01/15,01:29:50,08,09,1, 11.9,1,1, 2.981, 10290.232, 459.840, 52780.953 25/01/15,01:29:50,09,09,1, 11.9,1,1, 2.981, 10290.252, 459.828, 52780.926 25/01/15,01:29:50,10,09,1, 11.9,1,1, 2.981, 10290.291, 459.808, 52781.056 25/01/15,01:29:50,11,09,1, 11.9,1,1, 2.981, 10290.309, 459.795, 52780.965 25/01/15,01:29:50,12,09,1, 11.9,1,1, 2.981, 10290.320, 459.776, 52780.963 25/01/15,01:29:50,13,09,1, 11.9,1,1, 2.981, 10290.325, 459.782, 52780.975 25/01/15,01:29:50,14,09,1, 11.9,1,1, 2.981, 10290.367, 459.761, 52780.904 25/01/15,01:29:50,15,09,1, 11.9,1,1, 2.981, 10290.392, 459.757, 52780.947 25/01/15,01:29:50,16,09,1, 11.9,1,1, 2.981, 10290.403, 459.735, 52781.027 25/01/15,01:29:50,17,09,1, 11.9,1,1, 2.981, 10290.410, 459.753, 52781.062 25/01/15,01:29:50,18,09,1, 11.9,1,1, 2.981, 10290.446, 459.725, 52781.018 25/01/15,01:29:50,19,09,1, 11.9,1,1, 2.981, 10290.492, 459.703, 52781.076 25/01/15,01:29:51,00,10,1, 11.8,1,1, 2.978, 10290.489, 459.703, 52781.076 25/01/15,01:29:51,01,10,1, 11.8,1,1, 2.978, 10290.534, 459.709, 52781.102 25/01/15,01:29:51,02,10,1, 11.8,1,1, 2.978, 10290.555, 459.675, 52780.992 25/01/15,01:29:51,03,10,1, 11.8,1,1, 2.978, 10290.579, 459.650, 52781.084 25/01/15,01:29:51,04,10,1, 11.8,1,1, 2.978, 10290.580, 459.651, 52781.050 25/01/15,01:29:51,05,10,1, 11.8,1,1, 2.978, 10290.627, 459.630, 52781.085 25/01/15,01:29:51,06,10,1, 11.8,1,1, 2.978, 10290.627, 459.636, 52781.185 25/01/15,01:29:51,07,10,1, 11.8,1,1, 2.978, 10290.667, 459.615, 52781.094 25/01/15,01:29:51,08,10,1, 11.8,1,1, 2.978, 10290.691, 459.628, 52781.179 25/01/15,01:29:51,09,10,1, 11.8,1,1, 2.978, 10290.716, 459.607, 52781.098 25/01/15,01:29:51,10,10,1, 11.8,1,1, 2.978, 10290.727, 459.591, 52781.111 25/01/15,01:29:51,11,10,1, 11.8,1,1, 2.978, 10290.764, 459.583, 52781.053 25/01/15,01:29:51,12,10,1, 11.8,1,1, 2.978, 10290.768, 459.577, 52781.169 25/01/15,01:29:51,13,10,1, 11.8,1,1, 2.978, 10290.810, 459.555, 52781.068 25/01/15,01:29:51,14,10,1, 11.8,1,1, 2.978, 10290.815, 459.559, 52781.195 25/01/15,01:29:51,15,10,1, 11.8,1,1, 2.978, 10290.858, 459.518, 52781.170 25/01/15,01:29:51,16,10,1, 11.8,1,1, 2.978, 10290.895, 459.515, 52781.245 25/01/15,01:29:51,17,10,1, 11.8,1,1, 2.978, 10290.898, 459.507, 52781.241 25/01/15,01:29:51,18,10,1, 11.8,1,1, 2.978, 10290.941, 459.501, 52781.234 25/01/15,01:29:51,19,10,1, 11.8,1,1, 2.978, 10290.910, 459.447, 52781.108 25/01/15,01:29:52,00,10,1, 12.0,1,1, 2.988, 10290.906, 459.447, 52781.108 25/01/15,01:29:52,01,10,1, 12.0,1,1, 2.988, 10290.987, 459.430, 52781.125 25/01/15,01:29:52,02,10,1, 12.0,1,1, 2.988, 10291.013, 459.400, 52781.088 25/01/15,01:29:52,03,10,1, 12.0,1,1, 2.988, 10291.058, 459.421, 52781.215 25/01/15,01:29:52,04,10,1, 12.0,1,1, 2.988, 10291.056, 459.377, 52781.164 25/01/15,01:29:52,05,10,1, 12.0,1,1, 2.988, 10291.057, 459.383, 52781.214 25/01/15,01:29:52,06,10,1, 12.0,1,1, 2.988, 10291.105, 459.365, 52781.286 25/01/15,01:29:52,07,10,1, 12.0,1,1, 2.988, 10291.115, 459.351, 52781.268 25/01/15,01:29:52,08,10,1, 12.0,1,1, 2.988, 10291.125, 459.312, 52781.176 25/01/15,01:29:52,09,10,1, 12.0,1,1, 2.988, 10291.156, 459.334, 52781.300 25/01/15,01:29:52,10,10,1, 12.0,1,1, 2.988, 10291.172, 459.306, 52781.252 25/01/15,01:29:52,11,10,1, 12.0,1,1, 2.988, 10291.201, 459.290, 52781.277 25/01/15,01:29:52,12,10,1, 12.0,1,1, 2.988, 10291.215, 459.264, 52781.279 25/01/15,01:29:52,13,10,1, 12.0,1,1, 2.988, 10291.233, 459.243, 52781.280 25/01/15,01:29:52,14,10,1, 12.0,1,1, 2.988, 10291.255, 459.216, 52781.223 25/01/15,01:29:52,15,10,1, 12.0,1,1, 2.988, 10291.290, 459.197, 52781.246 25/01/15,01:29:52,16,10,1, 12.0,1,1, 2.988, 10291.283, 459.181, 52781.212 25/01/15,01:29:52,17,10,1, 12.0,1,1, 2.988, 10291.315, 459.159, 52781.235 25/01/15,01:29:52,18,10,1, 12.0,1,1, 2.988, 10291.337, 459.164, 52781.318 25/01/15,01:29:52,19,10,1, 12.0,1,1, 2.988, 10291.364, 459.113, 52781.263 25/01/15,01:29:53,00,09,1, 11.9,1,1, 2.988, 10291.357, 459.113, 52781.263 25/01/15,01:29:53,01,09,1, 11.9,1,1, 2.988, 10291.393, 459.083, 52781.318 25/01/15,01:29:53,02,09,1, 11.9,1,1, 2.988, 10291.367, 459.071, 52781.339 25/01/15,01:29:53,03,09,1, 11.9,1,1, 2.988, 10291.414, 459.063, 52781.362 25/01/15,01:29:53,04,09,1, 11.9,1,1, 2.988, 10291.404, 459.032, 52781.262 25/01/15,01:29:53,05,09,1, 11.9,1,1, 2.988, 10291.426, 459.019, 52781.199 25/01/15,01:29:53,06,09,1, 11.9,1,1, 2.988, 10291.446, 458.990, 52781.226 25/01/15,01:29:53,07,09,1, 11.9,1,1, 2.988, 10291.477, 458.979, 52781.243 25/01/15,01:29:53,08,09,1, 11.9,1,1, 2.988, 10291.487, 458.973, 52781.259 25/01/15,01:29:53,09,09,1, 11.9,1,1, 2.988, 10291.471, 458.968, 52781.345 25/01/15,01:29:53,10,09,1, 11.9,1,1, 2.988, 10291.494, 458.957, 52781.334 25/01/15,01:29:53,11,09,1, 11.9,1,1, 2.988, 10291.518, 458.956, 52781.412 25/01/15,01:29:53,12,09,1, 11.9,1,1, 2.988, 10291.526, 458.925, 52781.370 25/01/15,01:29:53,13,09,1, 11.9,1,1, 2.988, 10291.544, 458.886, 52781.351 25/01/15,01:29:53,14,09,1, 11.9,1,1, 2.988, 10291.549, 458.914, 52781.266 25/01/15,01:29:53,15,09,1, 11.9,1,1, 2.988, 10291.561, 458.904, 52781.332 25/01/15,01:29:53,16,09,1, 11.9,1,1, 2.988, 10291.575, 458.872, 52781.344 25/01/15,01:29:53,17,09,1, 11.9,1,1, 2.988, 10291.580, 458.879, 52781.400 25/01/15,01:29:53,18,09,1, 11.9,1,1, 2.988, 10291.592, 458.861, 52781.328 25/01/15,01:29:53,19,09,1, 11.9,1,1, 2.988, 10291.594, 458.839, 52781.290 25/01/15,01:29:54,00,09,1, 11.9,1,1, 2.979, 10291.591, 458.839, 52781.290 25/01/15,01:29:54,01,09,1, 11.9,1,1, 2.979, 10291.611, 458.817, 52781.328 25/01/15,01:29:54,02,09,1, 11.9,1,1, 2.979, 10291.639, 458.805, 52781.272 25/01/15,01:29:54,03,09,1, 11.9,1,1, 2.979, 10291.629, 458.788, 52781.370 25/01/15,01:29:54,04,09,1, 11.9,1,1, 2.979, 10291.636, 458.788, 52781.343 25/01/15,01:29:54,05,09,1, 11.9,1,1, 2.979, 10291.662, 458.755, 52781.349 25/01/15,01:29:54,06,09,1, 11.9,1,1, 2.979, 10291.678, 458.771, 52781.409 25/01/15,01:29:54,07,09,1, 11.9,1,1, 2.979, 10291.691, 458.767, 52781.454 25/01/15,01:29:54,08,09,1, 11.9,1,1, 2.979, 10291.679, 458.738, 52781.486 25/01/15,01:29:54,09,09,1, 11.9,1,1, 2.979, 10291.676, 458.740, 52781.457 25/01/15,01:29:54,10,09,1, 11.9,1,1, 2.979, 10291.728, 458.710, 52781.369 25/01/15,01:29:54,11,09,1, 11.9,1,1, 2.979, 10291.739, 458.688, 52781.357 25/01/15,01:29:54,12,09,1, 11.9,1,1, 2.979, 10291.738, 458.664, 52781.323 25/01/15,01:29:54,13,09,1, 11.9,1,1, 2.979, 10291.735, 458.650, 52781.363 25/01/15,01:29:54,14,09,1, 11.9,1,1, 2.979, 10291.752, 458.632, 52781.329 25/01/15,01:29:54,15,09,1, 11.9,1,1, 2.979, 10291.774, 458.640, 52781.415 25/01/15,01:29:54,16,09,1, 11.9,1,1, 2.979, 10291.761, 458.644, 52781.556 25/01/15,01:29:54,17,09,1, 11.9,1,1, 2.979, 10291.781, 458.627, 52781.424 25/01/15,01:29:54,18,09,1, 11.9,1,1, 2.979, 10291.785, 458.624, 52781.541 25/01/15,01:29:54,19,09,1, 11.9,1,1, 2.979, 10291.774, 458.611, 52781.512 25/01/15,01:29:55,00,09,1, 11.9,1,1, 2.977, 10291.766, 458.611, 52781.512 25/01/15,01:29:55,01,09,1, 11.9,1,1, 2.977, 10291.827, 458.576, 52781.395 25/01/15,01:29:55,02,09,1, 11.9,1,1, 2.977, 10291.837, 458.577, 52781.473 25/01/15,01:29:55,03,09,1, 11.9,1,1, 2.977, 10291.843, 458.563, 52781.437 25/01/15,01:29:55,04,09,1, 11.9,1,1, 2.977, 10291.836, 458.561, 52781.494 25/01/15,01:29:55,05,09,1, 11.9,1,1, 2.977, 10291.826, 458.535, 52781.408 25/01/15,01:29:55,06,09,1, 11.9,1,1, 2.977, 10291.831, 458.528, 52781.505 25/01/15,01:29:55,07,09,1, 11.9,1,1, 2.977, 10291.831, 458.520, 52781.488 25/01/15,01:29:55,08,09,1, 11.9,1,1, 2.977, 10291.861, 458.522, 52781.500 25/01/15,01:29:55,09,09,1, 11.9,1,1, 2.977, 10291.860, 458.508, 52781.542 25/01/15,01:29:55,10,09,1, 11.9,1,1, 2.977, 10291.859, 458.496, 52781.569 25/01/15,01:29:55,11,09,1, 11.9,1,1, 2.977, 10291.865, 458.501, 52781.490 25/01/15,01:29:55,12,09,1, 11.9,1,1, 2.977, 10291.876, 458.474, 52781.538 25/01/15,01:29:55,13,09,1, 11.9,1,1, 2.977, 10291.897, 458.461, 52781.497 25/01/15,01:29:55,14,09,1, 11.9,1,1, 2.977, 10291.881, 458.473, 52781.531 25/01/15,01:29:55,15,09,1, 11.9,1,1, 2.977, 10291.912, 458.435, 52781.552 25/01/15,01:29:55,16,09,1, 11.9,1,1, 2.977, 10291.910, 458.433, 52781.571 25/01/15,01:29:55,17,09,1, 11.9,1,1, 2.977, 10291.930, 458.423, 52781.552 25/01/15,01:29:55,18,09,1, 11.9,1,1, 2.977, 10291.918, 458.443, 52781.556 25/01/15,01:29:55,19,09,1, 11.9,1,1, 2.977, 10291.898, 458.430, 52781.559 25/01/15,01:29:56,00,09,1, 11.9,1,1, 2.982, 10291.891, 458.430, 52781.559 25/01/15,01:29:56,01,09,1, 11.9,1,1, 2.982, 10291.908, 458.390, 52781.508 25/01/15,01:29:56,02,09,1, 11.9,1,1, 2.982, 10291.911, 458.405, 52781.673 25/01/15,01:29:56,03,09,1, 11.9,1,1, 2.982, 10291.920, 458.396, 52781.636 25/01/15,01:29:56,04,09,1, 11.9,1,1, 2.982, 10291.903, 458.388, 52781.621 25/01/15,01:29:56,05,09,1, 11.9,1,1, 2.982, 10291.909, 458.380, 52781.681 25/01/15,01:29:56,06,09,1, 11.9,1,1, 2.982, 10291.906, 458.372, 52781.578 25/01/15,01:29:56,07,09,1, 11.9,1,1, 2.982, 10291.933, 458.358, 52781.629 25/01/15,01:29:56,08,09,1, 11.9,1,1, 2.982, 10291.917, 458.376, 52781.639 25/01/15,01:29:56,09,09,1, 11.9,1,1, 2.982, 10291.916, 458.362, 52781.634 25/01/15,01:29:56,10,09,1, 11.9,1,1, 2.982, 10291.925, 458.334, 52781.677 25/01/15,01:29:56,11,09,1, 11.9,1,1, 2.982, 10291.916, 458.344, 52781.644 25/01/15,01:29:56,12,09,1, 11.9,1,1, 2.982, 10291.912, 458.319, 52781.637 25/01/15,01:29:56,13,09,1, 11.9,1,1, 2.982, 10291.909, 458.309, 52781.609 25/01/15,01:29:56,14,09,1, 11.9,1,1, 2.982, 10291.920, 458.333, 52781.700 25/01/15,01:29:56,15,09,1, 11.9,1,1, 2.982, 10291.920, 458.305, 52781.699 25/01/15,01:29:56,16,09,1, 11.9,1,1, 2.982, 10291.917, 458.307, 52781.685 25/01/15,01:29:56,17,09,1, 11.9,1,1, 2.982, 10291.889, 458.291, 52781.748 25/01/15,01:29:56,18,09,1, 11.9,1,1, 2.982, 10291.915, 458.304, 52781.793 25/01/15,01:29:56,19,09,1, 11.9,1,1, 2.982, 10291.940, 458.281, 52781.714 25/01/15,01:29:57,00,09,1, 11.9,1,1, 2.979, 10291.933, 458.281, 52781.714 25/01/15,01:29:57,01,09,1, 11.9,1,1, 2.979, 10291.919, 458.253, 52781.735 25/01/15,01:29:57,02,09,1, 11.9,1,1, 2.979, 10291.914, 458.238, 52781.761 25/01/15,01:29:57,03,09,1, 11.9,1,1, 2.979, 10291.907, 458.246, 52781.818 25/01/15,01:29:57,04,09,1, 11.9,1,1, 2.979, 10291.927, 458.227, 52781.704 25/01/15,01:29:57,05,09,1, 11.9,1,1, 2.979, 10291.926, 458.234, 52781.814 25/01/15,01:29:57,06,09,1, 11.9,1,1, 2.979, 10291.950, 458.225, 52781.711 25/01/15,01:29:57,07,09,1, 11.9,1,1, 2.979, 10291.927, 458.211, 52781.750 25/01/15,01:29:57,08,09,1, 11.9,1,1, 2.979, 10291.928, 458.191, 52781.806 25/01/15,01:29:57,09,09,1, 11.9,1,1, 2.979, 10291.925, 458.198, 52781.926 25/01/15,01:29:57,10,09,1, 11.9,1,1, 2.979, 10291.912, 458.185, 52781.831 25/01/15,01:29:57,11,09,1, 11.9,1,1, 2.979, 10291.929, 458.174, 52781.827 25/01/15,01:29:57,12,09,1, 11.9,1,1, 2.979, 10291.934, 458.171, 52781.775 25/01/15,01:29:57,13,09,1, 11.9,1,1, 2.979, 10291.904, 458.164, 52781.867 25/01/15,01:29:57,14,09,1, 11.9,1,1, 2.979, 10291.909, 458.146, 52781.839 25/01/15,01:29:57,15,09,1, 11.9,1,1, 2.979, 10291.891, 458.157, 52781.922 25/01/15,01:29:57,16,09,1, 11.9,1,1, 2.979, 10291.915, 458.101, 52781.947 25/01/15,01:29:57,17,09,1, 11.9,1,1, 2.979, 10291.901, 458.103, 52781.901 25/01/15,01:29:57,18,09,1, 11.9,1,1, 2.979, 10291.850, 458.137, 52782.088 25/01/15,01:29:57,19,09,1, 11.9,1,1, 2.979, 10291.882, 458.115, 52782.039 25/01/15,01:29:58,00,09,1, 11.9,1,1, 2.981, 10291.874, 458.115, 52782.039 25/01/15,01:29:58,01,09,1, 11.9,1,1, 2.981, 10291.843, 458.089, 52782.013 25/01/15,01:29:58,02,09,1, 11.9,1,1, 2.981, 10291.845, 458.065, 52782.008 25/01/15,01:29:58,03,09,1, 11.9,1,1, 2.981, 10291.856, 458.060, 52782.025 25/01/15,01:29:58,04,09,1, 11.9,1,1, 2.981, 10291.836, 458.051, 52781.978 25/01/15,01:29:58,05,09,1, 11.9,1,1, 2.981, 10291.823, 458.032, 52781.922 25/01/15,01:29:58,06,09,1, 11.9,1,1, 2.981, 10291.830, 458.016, 52781.976 25/01/15,01:29:58,07,09,1, 11.9,1,1, 2.981, 10291.836, 458.041, 52781.928 25/01/15,01:29:58,08,09,1, 11.9,1,1, 2.981, 10291.813, 457.988, 52782.051 25/01/15,01:29:58,09,09,1, 11.9,1,1, 2.981, 10291.789, 457.986, 52782.018 25/01/15,01:29:58,10,09,1, 11.9,1,1, 2.981, 10291.792, 457.984, 52782.105 25/01/15,01:29:58,11,09,1, 11.9,1,1, 2.981, 10291.796, 457.975, 52782.029 25/01/15,01:29:58,12,09,1, 11.9,1,1, 2.981, 10291.781, 457.953, 52782.100 25/01/15,01:29:58,13,09,1, 11.9,1,1, 2.981, 10291.783, 457.960, 52782.083 25/01/15,01:29:58,14,09,1, 11.9,1,1, 2.981, 10291.783, 457.950, 52782.124 25/01/15,01:29:58,15,09,1, 11.9,1,1, 2.981, 10291.759, 457.930, 52782.058 25/01/15,01:29:58,16,09,1, 11.9,1,1, 2.981, 10291.740, 457.922, 52782.114 25/01/15,01:29:58,17,09,1, 11.9,1,1, 2.981, 10291.723, 457.904, 52782.119 25/01/15,01:29:58,18,09,1, 11.9,1,1, 2.981, 10291.747, 457.896, 52782.100 25/01/15,01:29:58,19,09,1, 11.9,1,1, 2.981, 10291.734, 457.917, 52782.183 25/01/15,01:29:59,00,09,1, 12.0,1,1, 2.980, 10291.733, 457.917, 52782.183 25/01/15,01:29:59,01,09,1, 12.0,1,1, 2.980, 10291.697, 457.876, 52782.205 25/01/15,01:29:59,02,09,1, 12.0,1,1, 2.980, 10291.726, 457.879, 52782.223 25/01/15,01:29:59,03,09,1, 12.0,1,1, 2.980, 10291.722, 457.855, 52782.185 25/01/15,01:29:59,04,09,1, 12.0,1,1, 2.980, 10291.708, 457.833, 52782.144 25/01/15,01:29:59,05,09,1, 12.0,1,1, 2.980, 10291.680, 457.849, 52782.126 25/01/15,01:29:59,06,09,1, 12.0,1,1, 2.980, 10291.675, 457.852, 52782.267 25/01/15,01:29:59,07,09,1, 12.0,1,1, 2.980, 10291.665, 457.839, 52782.295 25/01/15,01:29:59,08,09,1, 12.0,1,1, 2.980, 10291.634, 457.839, 52782.240 25/01/15,01:29:59,09,09,1, 12.0,1,1, 2.980, 10291.648, 457.832, 52782.236 25/01/15,01:29:59,10,09,1, 12.0,1,1, 2.980, 10291.624, 457.841, 52782.289 25/01/15,01:29:59,11,09,1, 12.0,1,1, 2.980, 10291.631, 457.800, 52782.193 25/01/15,01:29:59,12,09,1, 12.0,1,1, 2.980, 10291.622, 457.795, 52782.256 25/01/15,01:29:59,13,09,1, 12.0,1,1, 2.980, 10291.639, 457.799, 52782.259 25/01/15,01:29:59,14,09,1, 12.0,1,1, 2.980, 10291.636, 457.803, 52782.286 25/01/15,01:29:59,15,09,1, 12.0,1,1, 2.980, 10291.611, 457.819, 52782.342 25/01/15,01:29:59,16,09,1, 12.0,1,1, 2.980, 10291.612, 457.798, 52782.421 25/01/15,01:29:59,17,09,1, 12.0,1,1, 2.980, 10291.605, 457.803, 52782.433 25/01/15,01:29:59,18,09,1, 12.0,1,1, 2.980, 10291.605, 457.790, 52782.396 25/01/15,01:29:59,19,09,1, 12.0,1,1, 2.980, 10291.587, 457.782, 52782.358 25/01/15,01:30:00,00,09,1, 11.9,1,1, 2.987, 10291.582, 457.782, 52782.358 25/01/15,01:30:00,01,09,1, 11.9,1,1, 2.987, 10291.566, 457.766, 52782.328 25/01/15,01:30:00,02,09,1, 11.9,1,1, 2.987, 10291.586, 457.759, 52782.307 25/01/15,01:30:00,03,09,1, 11.9,1,1, 2.987, 10291.559, 457.754, 52782.364 25/01/15,01:30:00,04,09,1, 11.9,1,1, 2.987, 10291.541, 457.761, 52782.368 25/01/15,01:30:00,05,09,1, 11.9,1,1, 2.987, 10291.531, 457.762, 52782.401 25/01/15,01:30:00,06,09,1, 11.9,1,1, 2.987, 10291.554, 457.760, 52782.546 25/01/15,01:30:00,07,09,1, 11.9,1,1, 2.987, 10291.525, 457.767, 52782.508 25/01/15,01:30:00,08,09,1, 11.9,1,1, 2.987, 10291.495, 457.770, 52782.496 25/01/15,01:30:00,09,09,1, 11.9,1,1, 2.987, 10291.539, 457.744, 52782.519 25/01/15,01:30:00,10,09,1, 11.9,1,1, 2.987, 10291.494, 457.749, 52782.474 25/01/15,01:30:00,11,09,1, 11.9,1,1, 2.987, 10291.524, 457.752, 52782.446 25/01/15,01:30:00,12,09,1, 11.9,1,1, 2.987, 10291.476, 457.760, 52782.501 25/01/15,01:30:00,13,09,1, 11.9,1,1, 2.987, 10291.508, 457.745, 52782.549 25/01/15,01:30:00,14,09,1, 11.9,1,1, 2.987, 10291.457, 457.754, 52782.641 25/01/15,01:30:00,15,09,1, 11.9,1,1, 2.987, 10291.453, 457.759, 52782.647 25/01/15,01:30:00,16,09,1, 11.9,1,1, 2.987, 10291.477, 457.777, 52782.578 25/01/15,01:30:00,17,09,1, 11.9,1,1, 2.987, 10291.477, 457.762, 52782.561 25/01/15,01:30:00,18,09,1, 11.9,1,1, 2.987, 10291.469, 457.761, 52782.601 25/01/15,01:30:00,19,09,1, 11.9,1,1, 2.987, 10291.479, 457.779, 52782.545 25/01/15,01:30:01,00,09,1, 11.8,1,1, 2.983, 10291.474, 457.779, 52782.545 25/01/15,01:30:01,01,09,1, 11.8,1,1, 2.983, 10291.447, 457.760, 52782.644 25/01/15,01:30:01,02,09,1, 11.8,1,1, 2.983, 10291.444, 457.776, 52782.737 25/01/15,01:30:01,03,09,1, 11.8,1,1, 2.983, 10291.428, 457.756, 52782.633 25/01/15,01:30:01,04,09,1, 11.8,1,1, 2.983, 10291.440, 457.783, 52782.751 25/01/15,01:30:01,05,09,1, 11.8,1,1, 2.983, 10291.420, 457.781, 52782.660 25/01/15,01:30:01,06,09,1, 11.8,1,1, 2.983, 10291.395, 457.784, 52782.670 25/01/15,01:30:01,07,09,1, 11.8,1,1, 2.983, 10291.427, 457.785, 52782.693 25/01/15,01:30:01,08,09,1, 11.8,1,1, 2.983, 10291.424, 457.803, 52782.684 25/01/15,01:30:01,09,09,1, 11.8,1,1, 2.983, 10291.403, 457.794, 52782.691 25/01/15,01:30:01,10,09,1, 11.8,1,1, 2.983, 10291.408, 457.811, 52782.715 25/01/15,01:30:01,11,09,1, 11.8,1,1, 2.983, 10291.366, 457.773, 52782.782 25/01/15,01:30:01,12,09,1, 11.8,1,1, 2.983, 10291.382, 457.799, 52782.841 25/01/15,01:30:01,13,09,1, 11.8,1,1, 2.983, 10291.369, 457.834, 52782.843 25/01/15,01:30:01,14,09,1, 11.8,1,1, 2.983, 10291.372, 457.829, 52782.806 25/01/15,01:30:01,15,09,1, 11.8,1,1, 2.983, 10291.382, 457.842, 52782.911 25/01/15,01:30:01,16,09,1, 11.8,1,1, 2.983, 10291.393, 457.845, 52782.756 25/01/15,01:30:01,17,09,1, 11.8,1,1, 2.983, 10291.362, 457.845, 52782.831 25/01/15,01:30:01,18,09,1, 11.8,1,1, 2.983, 10291.369, 457.854, 52782.808 25/01/15,01:30:01,19,09,1, 11.8,1,1, 2.983, 10291.365, 457.865, 52782.877 25/01/15,01:30:02,00,09,1, 11.9,1,1, 2.985, 10291.365, 457.865, 52782.877 25/01/15,01:30:02,01,09,1, 11.9,1,1, 2.985, 10291.341, 457.884, 52782.997 25/01/15,01:30:02,02,09,1, 11.9,1,1, 2.985, 10291.362, 457.895, 52782.992 25/01/15,01:30:02,03,09,1, 11.9,1,1, 2.985, 10291.355, 457.892, 52783.004 25/01/15,01:30:02,04,09,1, 11.9,1,1, 2.985, 10291.335, 457.902, 52782.919 25/01/15,01:30:02,05,09,1, 11.9,1,1, 2.985, 10291.327, 457.889, 52782.992 25/01/15,01:30:02,06,09,1, 11.9,1,1, 2.985, 10291.322, 457.913, 52783.034 25/01/15,01:30:02,07,09,1, 11.9,1,1, 2.985, 10291.334, 457.924, 52783.053 25/01/15,01:30:02,08,09,1, 11.9,1,1, 2.985, 10291.331, 457.927, 52783.088 25/01/15,01:30:02,09,09,1, 11.9,1,1, 2.985, 10291.320, 457.928, 52783.088 25/01/15,01:30:02,10,09,1, 11.9,1,1, 2.985, 10291.309, 457.923, 52782.964 25/01/15,01:30:02,11,09,1, 11.9,1,1, 2.985, 10291.288, 457.931, 52782.989 25/01/15,01:30:02,12,09,1, 11.9,1,1, 2.985, 10291.329, 457.948, 52783.057 25/01/15,01:30:02,13,09,1, 11.9,1,1, 2.985, 10291.300, 457.942, 52783.007 25/01/15,01:30:02,14,09,1, 11.9,1,1, 2.985, 10291.317, 457.943, 52783.124 25/01/15,01:30:02,15,09,1, 11.9,1,1, 2.985, 10291.284, 457.953, 52783.119 25/01/15,01:30:02,16,09,1, 11.9,1,1, 2.985, 10291.305, 457.972, 52783.228 25/01/15,01:30:02,17,09,1, 11.9,1,1, 2.985, 10291.304, 457.953, 52783.204 25/01/15,01:30:02,18,09,1, 11.9,1,1, 2.985, 10291.322, 457.982, 52783.187 25/01/15,01:30:02,19,09,1, 11.9,1,1, 2.985, 10291.301, 457.963, 52783.157 25/01/15,01:30:03,00,09,1, 11.9,1,1, 2.980, 10291.299, 457.963, 52783.157 25/01/15,01:30:03,01,09,1, 11.9,1,1, 2.980, 10291.317, 457.981, 52783.191 25/01/15,01:30:03,02,09,1, 11.9,1,1, 2.980, 10291.335, 457.970, 52783.202 25/01/15,01:30:03,03,09,1, 11.9,1,1, 2.980, 10291.312, 457.972, 52783.179 25/01/15,01:30:03,04,09,1, 11.9,1,1, 2.980, 10291.299, 457.983, 52783.173 25/01/15,01:30:03,05,09,1, 11.9,1,1, 2.980, 10291.314, 457.986, 52783.250 25/01/15,01:30:03,06,09,1, 11.9,1,1, 2.980, 10291.302, 458.008, 52783.366 25/01/15,01:30:03,07,09,1, 11.9,1,1, 2.980, 10291.322, 458.012, 52783.351 25/01/15,01:30:03,08,09,1, 11.9,1,1, 2.980, 10291.285, 458.016, 52783.327 25/01/15,01:30:03,09,09,1, 11.9,1,1, 2.980, 10291.300, 458.031, 52783.374 25/01/15,01:30:03,10,09,1, 11.9,1,1, 2.980, 10291.331, 458.003, 52783.254 25/01/15,01:30:03,11,09,1, 11.9,1,1, 2.980, 10291.306, 458.036, 52783.372 25/01/15,01:30:03,12,09,1, 11.9,1,1, 2.980, 10291.311, 458.033, 52783.317 25/01/15,01:30:03,13,09,1, 11.9,1,1, 2.980, 10291.373, 457.999, 52783.222 25/01/15,01:30:03,14,09,1, 11.9,1,1, 2.980, 10291.355, 458.014, 52783.209 25/01/15,01:30:03,15,09,1, 11.9,1,1, 2.980, 10291.320, 458.032, 52783.501 25/01/15,01:30:03,16,09,1, 11.9,1,1, 2.980, 10291.328, 458.013, 52783.442 25/01/15,01:30:03,17,09,1, 11.9,1,1, 2.980, 10291.317, 458.023, 52783.439 25/01/15,01:30:03,18,09,1, 11.9,1,1, 2.980, 10291.318, 458.056, 52783.404 25/01/15,01:30:03,19,09,1, 11.9,1,1, 2.980, 10291.344, 458.064, 52783.400 25/01/15,01:30:04,00,10,1, 11.9,1,1, 2.981, 10291.340, 458.064, 52783.400 25/01/15,01:30:04,01,10,1, 11.9,1,1, 2.981, 10291.336, 458.046, 52783.468 25/01/15,01:30:04,02,10,1, 11.9,1,1, 2.981, 10291.333, 458.062, 52783.542 25/01/15,01:30:04,03,10,1, 11.9,1,1, 2.981, 10291.349, 458.079, 52783.527 25/01/15,01:30:04,04,10,1, 11.9,1,1, 2.981, 10291.342, 458.066, 52783.578 25/01/15,01:30:04,05,10,1, 11.9,1,1, 2.981, 10291.337, 458.072, 52783.579 25/01/15,01:30:04,06,10,1, 11.9,1,1, 2.981, 10291.382, 458.064, 52783.539 25/01/15,01:30:04,07,10,1, 11.9,1,1, 2.981, 10291.358, 458.085, 52783.532 25/01/15,01:30:04,08,10,1, 11.9,1,1, 2.981, 10291.379, 458.075, 52783.589 25/01/15,01:30:04,09,10,1, 11.9,1,1, 2.981, 10291.379, 458.067, 52783.581 25/01/15,01:30:04,10,10,1, 11.9,1,1, 2.981, 10291.380, 458.054, 52783.574 25/01/15,01:30:04,11,10,1, 11.9,1,1, 2.981, 10291.397, 458.053, 52783.638 25/01/15,01:30:04,12,10,1, 11.9,1,1, 2.981, 10291.410, 458.057, 52783.757 25/01/15,01:30:04,13,10,1, 11.9,1,1, 2.981, 10291.420, 458.081, 52783.729 25/01/15,01:30:04,14,10,1, 11.9,1,1, 2.981, 10291.373, 458.066, 52783.775 25/01/15,01:30:04,15,10,1, 11.9,1,1, 2.981, 10291.412, 458.036, 52783.630 25/01/15,01:30:04,16,10,1, 11.9,1,1, 2.981, 10291.402, 458.036, 52783.736 25/01/15,01:30:04,17,10,1, 11.9,1,1, 2.981, 10291.411, 458.059, 52783.658 25/01/15,01:30:04,18,10,1, 11.9,1,1, 2.981, 10291.432, 458.058, 52783.667 25/01/15,01:30:04,19,10,1, 11.9,1,1, 2.981, 10291.423, 458.056, 52783.725 25/01/15,01:30:05,00,10,1, 11.9,1,1, 2.982, 10291.415, 458.056, 52783.725 25/01/15,01:30:05,01,10,1, 11.9,1,1, 2.982, 10291.432, 458.085, 52783.913 25/01/15,01:30:05,02,10,1, 11.9,1,1, 2.982, 10291.427, 458.072, 52783.863 25/01/15,01:30:05,03,10,1, 11.9,1,1, 2.982, 10291.420, 458.068, 52783.897 25/01/15,01:30:05,04,10,1, 11.9,1,1, 2.982, 10291.405, 458.071, 52783.679 25/01/15,01:30:05,05,10,1, 11.9,1,1, 2.982, 10291.465, 458.077, 52783.937 25/01/15,01:30:05,06,10,1, 11.9,1,1, 2.982, 10291.479, 458.067, 52783.805 25/01/15,01:30:05,07,10,1, 11.9,1,1, 2.982, 10291.455, 458.063, 52783.827 25/01/15,01:30:05,08,10,1, 11.9,1,1, 2.982, 10291.449, 458.067, 52784.011 25/01/15,01:30:05,09,10,1, 11.9,1,1, 2.982, 10291.451, 458.072, 52783.855 25/01/15,01:30:05,10,10,1, 11.9,1,1, 2.982, 10291.458, 458.084, 52783.988 25/01/15,01:30:05,11,10,1, 11.9,1,1, 2.982, 10291.428, 458.079, 52783.978 25/01/15,01:30:05,12,10,1, 11.9,1,1, 2.982, 10291.446, 458.074, 52784.023 25/01/15,01:30:05,13,10,1, 11.9,1,1, 2.982, 10291.455, 458.058, 52783.901 25/01/15,01:30:05,14,10,1, 11.9,1,1, 2.982, 10291.468, 458.075, 52784.006 25/01/15,01:30:05,15,10,1, 11.9,1,1, 2.982, 10291.463, 458.062, 52783.937 25/01/15,01:30:05,16,10,1, 11.9,1,1, 2.982, 10291.489, 458.072, 52783.996 25/01/15,01:30:05,17,10,1, 11.9,1,1, 2.982, 10291.485, 458.072, 52784.083 25/01/15,01:30:05,18,10,1, 11.9,1,1, 2.982, 10291.470, 458.080, 52784.113 25/01/15,01:30:05,19,10,1, 11.9,1,1, 2.982, 10291.476, 458.073, 52784.150 25/01/15,01:30:06,00,10,1, 11.9,1,1, 2.982, 10291.474, 458.073, 52784.150 25/01/15,01:30:06,01,10,1, 11.9,1,1, 2.982, 10291.497, 458.087, 52784.159 25/01/15,01:30:06,02,10,1, 11.9,1,1, 2.982, 10291.475, 458.052, 52784.066 25/01/15,01:30:06,03,10,1, 11.9,1,1, 2.982, 10291.489, 458.077, 52784.071 25/01/15,01:30:06,04,10,1, 11.9,1,1, 2.982, 10291.516, 458.065, 52784.053 25/01/15,01:30:06,05,10,1, 11.9,1,1, 2.982, 10291.538, 458.071, 52784.025 25/01/15,01:30:06,06,10,1, 11.9,1,1, 2.982, 10291.526, 458.054, 52784.156 25/01/15,01:30:06,07,10,1, 11.9,1,1, 2.982, 10291.512, 458.086, 52784.233 25/01/15,01:30:06,08,10,1, 11.9,1,1, 2.982, 10291.528, 458.097, 52784.220 25/01/15,01:30:06,09,10,1, 11.9,1,1, 2.982, 10291.508, 458.081, 52784.219 25/01/15,01:30:06,10,10,1, 11.9,1,1, 2.982, 10291.516, 458.071, 52784.184 25/01/15,01:30:06,11,10,1, 11.9,1,1, 2.982, 10291.497, 458.104, 52784.275 25/01/15,01:30:06,12,10,1, 11.9,1,1, 2.982, 10291.533, 458.100, 52784.244 25/01/15,01:30:06,13,10,1, 11.9,1,1, 2.982, 10291.492, 458.096, 52784.253 25/01/15,01:30:06,14,10,1, 11.9,1,1, 2.982, 10291.538, 458.075, 52784.248 25/01/15,01:30:06,15,10,1, 11.9,1,1, 2.982, 10291.525, 458.062, 52784.275 25/01/15,01:30:06,16,10,1, 11.9,1,1, 2.982, 10291.539, 458.097, 52784.295 25/01/15,01:30:06,17,10,1, 11.9,1,1, 2.982, 10291.512, 458.099, 52784.337 25/01/15,01:30:06,18,10,1, 11.9,1,1, 2.982, 10291.522, 458.094, 52784.351 25/01/15,01:30:06,19,10,1, 11.9,1,1, 2.982, 10291.549, 458.099, 52784.335 25/01/15,01:30:07,00,10,1, 11.8,1,1, 2.984, 10291.541, 458.099, 52784.335 25/01/15,01:30:07,01,10,1, 11.8,1,1, 2.984, 10291.565, 458.112, 52784.356 25/01/15,01:30:07,02,10,1, 11.8,1,1, 2.984, 10291.524, 458.107, 52784.374 25/01/15,01:30:07,03,10,1, 11.8,1,1, 2.984, 10291.528, 458.111, 52784.380 25/01/15,01:30:07,04,10,1, 11.8,1,1, 2.984, 10291.564, 458.112, 52784.385 25/01/15,01:30:07,05,10,1, 11.8,1,1, 2.984, 10291.555, 458.112, 52784.508 25/01/15,01:30:07,06,10,1, 11.8,1,1, 2.984, 10291.523, 458.119, 52784.480 25/01/15,01:30:07,07,10,1, 11.8,1,1, 2.984, 10291.548, 458.121, 52784.415 25/01/15,01:30:07,08,10,1, 11.8,1,1, 2.984, 10291.564, 458.137, 52784.311 25/01/15,01:30:07,09,10,1, 11.8,1,1, 2.984, 10291.557, 458.128, 52784.421 25/01/15,01:30:07,10,10,1, 11.8,1,1, 2.984, 10291.539, 458.151, 52784.484 25/01/15,01:30:07,11,10,1, 11.8,1,1, 2.984, 10291.566, 458.160, 52784.539 25/01/15,01:30:07,12,10,1, 11.8,1,1, 2.984, 10291.567, 458.174, 52784.540 25/01/15,01:30:07,13,10,1, 11.8,1,1, 2.984, 10291.571, 458.153, 52784.564 25/01/15,01:30:07,14,10,1, 11.8,1,1, 2.984, 10291.559, 458.187, 52784.596 25/01/15,01:30:07,15,10,1, 11.8,1,1, 2.984, 10291.557, 458.190, 52784.542 25/01/15,01:30:07,16,10,1, 11.8,1,1, 2.984, 10291.567, 458.176, 52784.606 25/01/15,01:30:07,17,10,1, 11.8,1,1, 2.984, 10291.552, 458.187, 52784.544 25/01/15,01:30:07,18,10,1, 11.8,1,1, 2.984, 10291.528, 458.189, 52784.527 25/01/15,01:30:07,19,10,1, 11.8,1,1, 2.984, 10291.549, 458.204, 52784.538 25/01/15,01:30:08,00,10,1, 12.0,1,1, 2.987, 10291.541, 458.204, 52784.538 25/01/15,01:30:08,01,10,1, 12.0,1,1, 2.987, 10291.555, 458.205, 52784.569 25/01/15,01:30:08,02,10,1, 12.0,1,1, 2.987, 10291.554, 458.217, 52784.659 25/01/15,01:30:08,03,10,1, 12.0,1,1, 2.987, 10291.581, 458.210, 52784.697 25/01/15,01:30:08,04,10,1, 12.0,1,1, 2.987, 10291.549, 458.224, 52784.692 25/01/15,01:30:08,05,10,1, 12.0,1,1, 2.987, 10291.566, 458.237, 52784.711 25/01/15,01:30:08,06,10,1, 12.0,1,1, 2.987, 10291.574, 458.232, 52784.629 25/01/15,01:30:08,07,10,1, 12.0,1,1, 2.987, 10291.562, 458.228, 52784.753 25/01/15,01:30:08,08,10,1, 12.0,1,1, 2.987, 10291.585, 458.214, 52784.643 25/01/15,01:30:08,09,10,1, 12.0,1,1, 2.987, 10291.591, 458.224, 52784.719 25/01/15,01:30:08,10,10,1, 12.0,1,1, 2.987, 10291.581, 458.234, 52784.719 25/01/15,01:30:08,11,10,1, 12.0,1,1, 2.987, 10291.583, 458.247, 52784.807 25/01/15,01:30:08,12,10,1, 12.0,1,1, 2.987, 10291.589, 458.249, 52784.796 25/01/15,01:30:08,13,10,1, 12.0,1,1, 2.987, 10291.591, 458.251, 52784.745 25/01/15,01:30:08,14,10,1, 12.0,1,1, 2.987, 10291.608, 458.238, 52784.772 25/01/15,01:30:08,15,10,1, 12.0,1,1, 2.987, 10291.610, 458.227, 52784.731 25/01/15,01:30:08,16,10,1, 12.0,1,1, 2.987, 10291.625, 458.232, 52784.695 25/01/15,01:30:08,17,10,1, 12.0,1,1, 2.987, 10291.637, 458.255, 52784.837 25/01/15,01:30:08,18,10,1, 12.0,1,1, 2.987, 10291.628, 458.244, 52784.894 25/01/15,01:30:08,19,10,1, 12.0,1,1, 2.987, 10291.647, 458.258, 52784.938 25/01/15,01:30:09,00,10,1, 11.9,1,1, 2.987, 10291.641, 458.258, 52784.938 25/01/15,01:30:09,01,10,1, 11.9,1,1, 2.987, 10291.645, 458.251, 52784.864 25/01/15,01:30:09,02,10,1, 11.9,1,1, 2.987, 10291.655, 458.258, 52784.839 25/01/15,01:30:09,03,10,1, 11.9,1,1, 2.987, 10291.663, 458.271, 52784.847 25/01/15,01:30:09,04,10,1, 11.9,1,1, 2.987, 10291.683, 458.258, 52784.844 25/01/15,01:30:09,05,10,1, 11.9,1,1, 2.987, 10291.666, 458.268, 52784.901 25/01/15,01:30:09,06,10,1, 11.9,1,1, 2.987, 10291.690, 458.266, 52784.920 25/01/15,01:30:09,07,10,1, 11.9,1,1, 2.987, 10291.678, 458.284, 52785.050 25/01/15,01:30:09,08,10,1, 11.9,1,1, 2.987, 10291.689, 458.289, 52785.050 25/01/15,01:30:09,09,10,1, 11.9,1,1, 2.987, 10291.682, 458.272, 52785.052 25/01/15,01:30:09,10,10,1, 11.9,1,1, 2.987, 10291.689, 458.289, 52785.075 25/01/15,01:30:09,11,10,1, 11.9,1,1, 2.987, 10291.713, 458.292, 52785.087 25/01/15,01:30:09,12,10,1, 11.9,1,1, 2.987, 10291.716, 458.301, 52785.039 25/01/15,01:30:09,13,10,1, 11.9,1,1, 2.987, 10291.739, 458.309, 52785.037 25/01/15,01:30:09,14,10,1, 11.9,1,1, 2.987, 10291.743, 458.308, 52785.049 25/01/15,01:30:09,15,10,1, 11.9,1,1, 2.987, 10291.737, 458.299, 52785.021 25/01/15,01:30:09,16,10,1, 11.9,1,1, 2.987, 10291.750, 458.296, 52785.106 25/01/15,01:30:09,17,10,1, 11.9,1,1, 2.987, 10291.769, 458.310, 52785.182 25/01/15,01:30:09,18,10,1, 11.9,1,1, 2.987, 10291.771, 458.301, 52784.969 25/01/15,01:30:09,19,10,1, 11.9,1,1, 2.987, 10291.744, 458.328, 52785.216 25/01/15,01:30:10,00,10,1, 11.9,1,1, 2.982, 10291.741, 458.328, 52785.216 25/01/15,01:30:10,01,10,1, 11.9,1,1, 2.982, 10291.792, 458.306, 52785.139 25/01/15,01:30:10,02,10,1, 11.9,1,1, 2.982, 10291.819, 458.325, 52785.205 25/01/15,01:30:10,03,10,1, 11.9,1,1, 2.982, 10291.811, 458.337, 52785.265 25/01/15,01:30:10,04,10,1, 11.9,1,1, 2.982, 10291.845, 458.335, 52785.207 25/01/15,01:30:10,05,10,1, 11.9,1,1, 2.982, 10291.837, 458.330, 52785.228 25/01/15,01:30:10,06,10,1, 11.9,1,1, 2.982, 10291.839, 458.333, 52785.218 25/01/15,01:30:10,07,10,1, 11.9,1,1, 2.982, 10291.864, 458.342, 52785.262 25/01/15,01:30:10,08,10,1, 11.9,1,1, 2.982, 10291.895, 458.370, 52785.324 25/01/15,01:30:10,09,10,1, 11.9,1,1, 2.982, 10291.887, 458.366, 52785.258 25/01/15,01:30:10,10,10,1, 11.9,1,1, 2.982, 10291.900, 458.368, 52785.256 25/01/15,01:30:10,11,10,1, 11.9,1,1, 2.982, 10291.905, 458.343, 52785.380 25/01/15,01:30:10,12,10,1, 11.9,1,1, 2.982, 10291.923, 458.367, 52785.437 25/01/15,01:30:10,13,10,1, 11.9,1,1, 2.982, 10291.941, 458.379, 52785.387 25/01/15,01:30:10,14,10,1, 11.9,1,1, 2.982, 10291.932, 458.366, 52785.428 25/01/15,01:30:10,15,10,1, 11.9,1,1, 2.982, 10291.971, 458.407, 52785.477 25/01/15,01:30:10,16,10,1, 11.9,1,1, 2.982, 10291.967, 458.389, 52785.421 25/01/15,01:30:10,17,10,1, 11.9,1,1, 2.982, 10291.985, 458.396, 52785.366 25/01/15,01:30:10,18,10,1, 11.9,1,1, 2.982, 10292.012, 458.403, 52785.386 25/01/15,01:30:10,19,10,1, 11.9,1,1, 2.982, 10291.993, 458.411, 52785.428 25/01/15,01:30:11,00,10,1, 11.9,1,1, 2.979, 10291.991, 458.411, 52785.428 25/01/15,01:30:11,01,10,1, 11.9,1,1, 2.979, 10292.030, 458.395, 52785.410 25/01/15,01:30:11,02,10,1, 11.9,1,1, 2.979, 10292.021, 458.419, 52785.577 25/01/15,01:30:11,03,10,1, 11.9,1,1, 2.979, 10292.058, 458.428, 52785.583 25/01/15,01:30:11,04,10,1, 11.9,1,1, 2.979, 10292.049, 458.442, 52785.646 25/01/15,01:30:11,05,10,1, 11.9,1,1, 2.979, 10292.068, 458.442, 52785.558 25/01/15,01:30:11,06,10,1, 11.9,1,1, 2.979, 10292.084, 458.439, 52785.577 25/01/15,01:30:11,07,10,1, 11.9,1,1, 2.979, 10292.093, 458.433, 52785.497 25/01/15,01:30:11,08,10,1, 11.9,1,1, 2.979, 10292.092, 458.451, 52785.592 25/01/15,01:30:11,09,10,1, 11.9,1,1, 2.979, 10292.143, 458.455, 52785.546 25/01/15,01:30:11,10,10,1, 11.9,1,1, 2.979, 10292.146, 458.463, 52785.600 25/01/15,01:30:11,11,10,1, 11.9,1,1, 2.979, 10292.206, 458.461, 52785.630 25/01/15,01:30:11,12,10,1, 11.9,1,1, 2.979, 10292.191, 458.457, 52785.707 25/01/15,01:30:11,13,10,1, 11.9,1,1, 2.979, 10292.183, 458.468, 52785.635 25/01/15,01:30:11,14,10,1, 11.9,1,1, 2.979, 10292.201, 458.461, 52785.694 25/01/15,01:30:11,15,10,1, 11.9,1,1, 2.979, 10292.255, 458.460, 52785.705 25/01/15,01:30:11,16,10,1, 11.9,1,1, 2.979, 10292.258, 458.466, 52785.697 25/01/15,01:30:11,17,10,1, 11.9,1,1, 2.979, 10292.288, 458.462, 52785.802 25/01/15,01:30:11,18,10,1, 11.9,1,1, 2.979, 10292.332, 458.497, 52785.809 25/01/15,01:30:11,19,10,1, 11.9,1,1, 2.979, 10292.296, 458.479, 52785.818 25/01/15,01:30:12,00,10,1, 11.9,1,1, 2.979, 10292.292, 458.479, 52785.818 25/01/15,01:30:12,01,10,1, 11.9,1,1, 2.979, 10292.331, 458.510, 52785.861 25/01/15,01:30:12,02,10,1, 11.9,1,1, 2.979, 10292.355, 458.524, 52785.872 25/01/15,01:30:12,03,10,1, 11.9,1,1, 2.979, 10292.364, 458.515, 52785.872 25/01/15,01:30:12,04,10,1, 11.9,1,1, 2.979, 10292.377, 458.522, 52785.928 25/01/15,01:30:12,05,10,1, 11.9,1,1, 2.979, 10292.403, 458.522, 52785.904 25/01/15,01:30:12,06,10,1, 11.9,1,1, 2.979, 10292.423, 458.523, 52785.905 25/01/15,01:30:12,07,10,1, 11.9,1,1, 2.979, 10292.455, 458.551, 52785.987 25/01/15,01:30:12,08,10,1, 11.9,1,1, 2.979, 10292.434, 458.556, 52786.067 25/01/15,01:30:12,09,10,1, 11.9,1,1, 2.979, 10292.478, 458.567, 52786.102 25/01/15,01:30:12,10,10,1, 11.9,1,1, 2.979, 10292.468, 458.548, 52786.115 25/01/15,01:30:12,11,10,1, 11.9,1,1, 2.979, 10292.491, 458.552, 52786.047 25/01/15,01:30:12,12,10,1, 11.9,1,1, 2.979, 10292.510, 458.529, 52786.068 25/01/15,01:30:12,13,10,1, 11.9,1,1, 2.979, 10292.544, 458.563, 52785.975 25/01/15,01:30:12,14,10,1, 11.9,1,1, 2.979, 10292.523, 458.596, 52786.254 25/01/15,01:30:12,15,10,1, 11.9,1,1, 2.979, 10292.584, 458.594, 52786.046 25/01/15,01:30:12,16,10,1, 11.9,1,1, 2.979, 10292.617, 458.590, 52786.098 25/01/15,01:30:12,17,10,1, 11.9,1,1, 2.979, 10292.595, 458.593, 52786.132 25/01/15,01:30:12,18,10,1, 11.9,1,1, 2.979, 10292.603, 458.613, 52786.168 25/01/15,01:30:12,19,10,1, 11.9,1,1, 2.979, 10292.584, 458.629, 52786.242 25/01/15,01:30:13,00,10,1, 11.9,1,1, 2.980, 10292.584, 458.629, 52786.242 25/01/15,01:30:13,01,10,1, 11.9,1,1, 2.980, 10292.640, 458.639, 52786.201 25/01/15,01:30:13,02,10,1, 11.9,1,1, 2.980, 10292.644, 458.674, 52786.261 25/01/15,01:30:13,03,10,1, 11.9,1,1, 2.980, 10292.652, 458.694, 52786.229 25/01/15,01:30:13,04,10,1, 11.9,1,1, 2.980, 10292.684, 458.704, 52786.330 25/01/15,01:30:13,05,10,1, 11.9,1,1, 2.980, 10292.694, 458.677, 52786.362 25/01/15,01:30:13,06,10,1, 11.9,1,1, 2.980, 10292.715, 458.726, 52786.403 25/01/15,01:30:13,07,10,1, 11.9,1,1, 2.980, 10292.695, 458.697, 52786.322 25/01/15,01:30:13,08,10,1, 11.9,1,1, 2.980, 10292.720, 458.749, 52786.335 25/01/15,01:30:13,09,10,1, 11.9,1,1, 2.980, 10292.725, 458.724, 52786.432 25/01/15,01:30:13,10,10,1, 11.9,1,1, 2.980, 10292.762, 458.782, 52786.427 25/01/15,01:30:13,11,10,1, 11.9,1,1, 2.980, 10292.751, 458.744, 52786.369 25/01/15,01:30:13,12,10,1, 11.9,1,1, 2.980, 10292.787, 458.749, 52786.384 25/01/15,01:30:13,13,10,1, 11.9,1,1, 2.980, 10292.820, 458.810, 52786.483 25/01/15,01:30:13,14,10,1, 11.9,1,1, 2.980, 10292.814, 458.794, 52786.462 25/01/15,01:30:13,15,10,1, 11.9,1,1, 2.980, 10292.800, 458.765, 52786.520 25/01/15,01:30:13,16,10,1, 11.9,1,1, 2.980, 10292.832, 458.843, 52786.520 25/01/15,01:30:13,17,10,1, 11.9,1,1, 2.980, 10292.830, 458.841, 52786.544 25/01/15,01:30:13,18,10,1, 11.9,1,1, 2.980, 10292.850, 458.805, 52786.492 25/01/15,01:30:13,19,10,1, 11.9,1,1, 2.980, 10292.889, 458.873, 52786.513 25/01/15,01:30:14,00,10,1, 11.9,1,1, 2.984, 10292.884, 458.873, 52786.513 25/01/15,01:30:14,01,10,1, 11.9,1,1, 2.984, 10292.878, 458.885, 52786.597 25/01/15,01:30:14,02,10,1, 11.9,1,1, 2.984, 10292.936, 458.885, 52786.590 25/01/15,01:30:14,03,10,1, 11.9,1,1, 2.984, 10292.944, 458.921, 52786.730 25/01/15,01:30:14,04,10,1, 11.9,1,1, 2.984, 10292.927, 458.915, 52786.602 25/01/15,01:30:14,05,10,1, 11.9,1,1, 2.984, 10292.961, 458.944, 52786.741 25/01/15,01:30:14,06,10,1, 11.9,1,1, 2.984, 10292.967, 458.952, 52786.706 25/01/15,01:30:14,07,10,1, 11.9,1,1, 2.984, 10292.986, 458.963, 52786.675 25/01/15,01:30:14,08,10,1, 11.9,1,1, 2.984, 10292.996, 458.983, 52786.642 25/01/15,01:30:14,09,10,1, 11.9,1,1, 2.984, 10293.012, 459.011, 52786.731 25/01/15,01:30:14,10,10,1, 11.9,1,1, 2.984, 10293.013, 459.020, 52786.745 25/01/15,01:30:14,11,10,1, 11.9,1,1, 2.984, 10293.044, 459.005, 52786.753 25/01/15,01:30:14,12,10,1, 11.9,1,1, 2.984, 10293.054, 459.001, 52786.742 25/01/15,01:30:14,13,10,1, 11.9,1,1, 2.984, 10293.049, 459.042, 52786.807 25/01/15,01:30:14,14,10,1, 11.9,1,1, 2.984, 10293.052, 459.043, 52786.749 25/01/15,01:30:14,15,10,1, 11.9,1,1, 2.984, 10293.090, 459.079, 52786.872 25/01/15,01:30:14,16,10,1, 11.9,1,1, 2.984, 10293.118, 459.082, 52786.832 25/01/15,01:30:14,17,10,1, 11.9,1,1, 2.984, 10293.137, 459.103, 52786.848 25/01/15,01:30:14,18,10,1, 11.9,1,1, 2.984, 10293.155, 459.124, 52786.813 25/01/15,01:30:14,19,10,1, 11.9,1,1, 2.984, 10293.148, 459.128, 52786.890 25/01/15,01:30:15,00,10,1, 11.8,1,1, 2.981, 10293.143, 459.128, 52786.890 25/01/15,01:30:15,01,10,1, 11.8,1,1, 2.981, 10293.196, 459.164, 52786.962 25/01/15,01:30:15,02,10,1, 11.8,1,1, 2.981, 10293.206, 459.167, 52787.007 25/01/15,01:30:15,03,10,1, 11.8,1,1, 2.981, 10293.218, 459.166, 52786.993 25/01/15,01:30:15,04,10,1, 11.8,1,1, 2.981, 10293.241, 459.182, 52786.861 25/01/15,01:30:15,05,10,1, 11.8,1,1, 2.981, 10293.243, 459.221, 52786.969 25/01/15,01:30:15,06,10,1, 11.8,1,1, 2.981, 10293.266, 459.220, 52786.968 25/01/15,01:30:15,07,10,1, 11.8,1,1, 2.981, 10293.288, 459.230, 52786.934 25/01/15,01:30:15,08,10,1, 11.8,1,1, 2.981, 10293.321, 459.223, 52787.073 25/01/15,01:30:15,09,10,1, 11.8,1,1, 2.981, 10293.328, 459.260, 52787.084 25/01/15,01:30:15,10,10,1, 11.8,1,1, 2.981, 10293.357, 459.251, 52787.178 25/01/15,01:30:15,11,10,1, 11.8,1,1, 2.981, 10293.363, 459.279, 52787.082 25/01/15,01:30:15,12,10,1, 11.8,1,1, 2.981, 10293.363, 459.261, 52787.098 25/01/15,01:30:15,13,10,1, 11.8,1,1, 2.981, 10293.399, 459.279, 52787.045 25/01/15,01:30:15,14,10,1, 11.8,1,1, 2.981, 10293.396, 459.290, 52787.160 25/01/15,01:30:15,15,10,1, 11.8,1,1, 2.981, 10293.412, 459.298, 52787.064 25/01/15,01:30:15,16,10,1, 11.8,1,1, 2.981, 10293.456, 459.328, 52787.149 25/01/15,01:30:15,17,10,1, 11.8,1,1, 2.981, 10293.462, 459.364, 52787.244 25/01/15,01:30:15,18,10,1, 11.8,1,1, 2.981, 10293.465, 459.319, 52787.256 25/01/15,01:30:15,19,10,1, 11.8,1,1, 2.981, 10293.506, 459.326, 52787.184 25/01/15,01:30:16,00,10,1, 11.9,1,1, 2.986, 10293.502, 459.326, 52787.184 25/01/15,01:30:16,01,10,1, 11.9,1,1, 2.986, 10293.519, 459.351, 52787.197 25/01/15,01:30:16,02,10,1, 11.9,1,1, 2.986, 10293.538, 459.360, 52787.211 25/01/15,01:30:16,03,10,1, 11.9,1,1, 2.986, 10293.573, 459.376, 52787.182 25/01/15,01:30:16,04,10,1, 11.9,1,1, 2.986, 10293.565, 459.404, 52787.236 25/01/15,01:30:16,05,10,1, 11.9,1,1, 2.986, 10293.615, 459.388, 52787.309 25/01/15,01:30:16,06,10,1, 11.9,1,1, 2.986, 10293.607, 459.388, 52787.280 25/01/15,01:30:16,07,10,1, 11.9,1,1, 2.986, 10293.637, 459.403, 52787.322 25/01/15,01:30:16,08,10,1, 11.9,1,1, 2.986, 10293.638, 459.411, 52787.344 25/01/15,01:30:16,09,10,1, 11.9,1,1, 2.986, 10293.682, 459.414, 52787.410 25/01/15,01:30:16,10,10,1, 11.9,1,1, 2.986, 10293.676, 459.396, 52787.278 25/01/15,01:30:16,11,10,1, 11.9,1,1, 2.986, 10293.697, 459.423, 52787.371 25/01/15,01:30:16,12,10,1, 11.9,1,1, 2.986, 10293.705, 459.419, 52787.369 25/01/15,01:30:16,13,10,1, 11.9,1,1, 2.986, 10293.737, 459.433, 52787.348 25/01/15,01:30:16,14,10,1, 11.9,1,1, 2.986, 10293.741, 459.450, 52787.513 25/01/15,01:30:16,15,10,1, 11.9,1,1, 2.986, 10293.738, 459.433, 52787.459 25/01/15,01:30:16,16,10,1, 11.9,1,1, 2.986, 10293.760, 459.449, 52787.486 25/01/15,01:30:16,17,10,1, 11.9,1,1, 2.986, 10293.797, 459.448, 52787.550 25/01/15,01:30:16,18,10,1, 11.9,1,1, 2.986, 10293.793, 459.445, 52787.508 25/01/15,01:30:16,19,10,1, 11.9,1,1, 2.986, 10293.829, 459.428, 52787.416 25/01/15,01:30:17,00,10,1, 11.9,1,1, 2.982, 10293.827, 459.428, 52787.416 25/01/15,01:30:17,01,10,1, 11.9,1,1, 2.982, 10293.883, 459.451, 52787.430 25/01/15,01:30:17,02,10,1, 11.9,1,1, 2.982, 10293.909, 459.469, 52787.537 25/01/15,01:30:17,03,10,1, 11.9,1,1, 2.982, 10293.894, 459.463, 52787.554 25/01/15,01:30:17,04,10,1, 11.9,1,1, 2.982, 10293.937, 459.464, 52787.535 25/01/15,01:30:17,05,10,1, 11.9,1,1, 2.982, 10293.927, 459.479, 52787.540 25/01/15,01:30:17,06,10,1, 11.9,1,1, 2.982, 10293.971, 459.480, 52787.671 25/01/15,01:30:17,07,10,1, 11.9,1,1, 2.982, 10293.973, 459.461, 52787.625 25/01/15,01:30:17,08,10,1, 11.9,1,1, 2.982, 10293.984, 459.498, 52787.589 25/01/15,01:30:17,09,10,1, 11.9,1,1, 2.982, 10294.004, 459.456, 52787.588 25/01/15,01:30:17,10,10,1, 11.9,1,1, 2.982, 10294.035, 459.472, 52787.553 25/01/15,01:30:17,11,10,1, 11.9,1,1, 2.982, 10294.043, 459.470, 52787.580 25/01/15,01:30:17,12,10,1, 11.9,1,1, 2.982, 10294.044, 459.486, 52787.606 25/01/15,01:30:17,13,10,1, 11.9,1,1, 2.982, 10294.071, 459.491, 52787.639 25/01/15,01:30:17,14,10,1, 11.9,1,1, 2.982, 10294.082, 459.496, 52787.757 25/01/15,01:30:17,15,10,1, 11.9,1,1, 2.982, 10294.120, 459.496, 52787.774 25/01/15,01:30:17,16,10,1, 11.9,1,1, 2.982, 10294.099, 459.484, 52787.718 25/01/15,01:30:17,17,10,1, 11.9,1,1, 2.982, 10294.104, 459.461, 52787.656 25/01/15,01:30:17,18,10,1, 11.9,1,1, 2.982, 10294.141, 459.446, 52787.781 25/01/15,01:30:17,19,10,1, 11.9,1,1, 2.982, 10294.165, 459.473, 52787.824 25/01/15,01:30:18,00,10,1, 12.0,1,1, 2.982, 10294.161, 459.473, 52787.824 25/01/15,01:30:18,01,10,1, 12.0,1,1, 2.982, 10294.184, 459.470, 52787.836 25/01/15,01:30:18,02,10,1, 12.0,1,1, 2.982, 10294.190, 459.463, 52787.812 25/01/15,01:30:18,03,10,1, 12.0,1,1, 2.982, 10294.214, 459.449, 52787.843 25/01/15,01:30:18,04,10,1, 12.0,1,1, 2.982, 10294.217, 459.429, 52787.797 25/01/15,01:30:18,05,10,1, 12.0,1,1, 2.982, 10294.219, 459.436, 52787.786 25/01/15,01:30:18,06,10,1, 12.0,1,1, 2.982, 10294.265, 459.407, 52787.773 25/01/15,01:30:18,07,10,1, 12.0,1,1, 2.982, 10294.253, 459.404, 52787.817 25/01/15,01:30:18,08,10,1, 12.0,1,1, 2.982, 10294.271, 459.413, 52787.841 25/01/15,01:30:18,09,10,1, 12.0,1,1, 2.982, 10294.277, 459.387, 52787.839 25/01/15,01:30:18,10,10,1, 12.0,1,1, 2.982, 10294.311, 459.422, 52787.934 25/01/15,01:30:18,11,10,1, 12.0,1,1, 2.982, 10294.314, 459.398, 52787.958 25/01/15,01:30:18,12,10,1, 12.0,1,1, 2.982, 10294.300, 459.397, 52787.942 25/01/15,01:30:18,13,10,1, 12.0,1,1, 2.982, 10294.327, 459.374, 52787.970 25/01/15,01:30:18,14,10,1, 12.0,1,1, 2.982, 10294.323, 459.386, 52787.986 25/01/15,01:30:18,15,10,1, 12.0,1,1, 2.982, 10294.332, 459.372, 52787.970 25/01/15,01:30:18,16,10,1, 12.0,1,1, 2.982, 10294.368, 459.341, 52787.866 25/01/15,01:30:18,17,10,1, 12.0,1,1, 2.982, 10294.382, 459.359, 52787.943 25/01/15,01:30:18,18,10,1, 12.0,1,1, 2.982, 10294.372, 459.344, 52788.046 25/01/15,01:30:18,19,10,1, 12.0,1,1, 2.982, 10294.387, 459.336, 52788.076 25/01/15,01:30:19,00,09,1, 11.9,1,1, 2.987, 10294.386, 459.336, 52788.076 25/01/15,01:30:19,01,09,1, 11.9,1,1, 2.987, 10294.385, 459.327, 52788.062 25/01/15,01:30:19,02,09,1, 11.9,1,1, 2.987, 10294.365, 459.316, 52788.027 25/01/15,01:30:19,03,09,1, 11.9,1,1, 2.987, 10294.371, 459.289, 52788.097 25/01/15,01:30:19,04,09,1, 11.9,1,1, 2.987, 10294.392, 459.297, 52788.022 25/01/15,01:30:19,05,09,1, 11.9,1,1, 2.987, 10294.385, 459.270, 52788.095 25/01/15,01:30:19,06,09,1, 11.9,1,1, 2.987, 10294.377, 459.265, 52788.147 25/01/15,01:30:19,07,09,1, 11.9,1,1, 2.987, 10294.403, 459.260, 52788.172 25/01/15,01:30:19,08,09,1, 11.9,1,1, 2.987, 10294.385, 459.251, 52788.137 25/01/15,01:30:19,09,09,1, 11.9,1,1, 2.987, 10294.395, 459.239, 52788.129 25/01/15,01:30:19,10,09,1, 11.9,1,1, 2.987, 10294.381, 459.219, 52788.135 25/01/15,01:30:19,11,09,1, 11.9,1,1, 2.987, 10294.400, 459.217, 52788.161 25/01/15,01:30:19,12,09,1, 11.9,1,1, 2.987, 10294.376, 459.208, 52788.142 25/01/15,01:30:19,13,09,1, 11.9,1,1, 2.987, 10294.393, 459.191, 52788.167 25/01/15,01:30:19,14,09,1, 11.9,1,1, 2.987, 10294.379, 459.183, 52788.226 25/01/15,01:30:19,15,09,1, 11.9,1,1, 2.987, 10294.392, 459.165, 52788.275 25/01/15,01:30:19,16,09,1, 11.9,1,1, 2.987, 10294.382, 459.164, 52788.312 25/01/15,01:30:19,17,09,1, 11.9,1,1, 2.987, 10294.356, 459.171, 52788.331 25/01/15,01:30:19,18,09,1, 11.9,1,1, 2.987, 10294.388, 459.149, 52788.260 25/01/15,01:30:19,19,09,1, 11.9,1,1, 2.987, 10294.357, 459.141, 52788.287 25/01/15,01:30:20,00,09,1, 11.8,1,1, 2.980, 10294.353, 459.141, 52788.287 25/01/15,01:30:20,01,09,1, 11.8,1,1, 2.980, 10294.352, 459.108, 52788.233 25/01/15,01:30:20,02,09,1, 11.8,1,1, 2.980, 10294.351, 459.111, 52788.299 25/01/15,01:30:20,03,09,1, 11.8,1,1, 2.980, 10294.339, 459.071, 52788.338 25/01/15,01:30:20,04,09,1, 11.8,1,1, 2.980, 10294.341, 459.071, 52788.376 25/01/15,01:30:20,05,09,1, 11.8,1,1, 2.980, 10294.320, 459.026, 52788.423 25/01/15,01:30:20,06,09,1, 11.8,1,1, 2.980, 10294.331, 459.066, 52788.393 25/01/15,01:30:20,07,09,1, 11.8,1,1, 2.980, 10294.325, 459.029, 52788.421 25/01/15,01:30:20,08,09,1, 11.8,1,1, 2.980, 10294.299, 459.007, 52788.420 25/01/15,01:30:20,09,09,1, 11.8,1,1, 2.980, 10294.286, 458.991, 52788.337 25/01/15,01:30:20,10,09,1, 11.8,1,1, 2.980, 10294.301, 458.978, 52788.410 25/01/15,01:30:20,11,09,1, 11.8,1,1, 2.980, 10294.276, 458.958, 52788.452 25/01/15,01:30:20,12,09,1, 11.8,1,1, 2.980, 10294.265, 458.963, 52788.508 25/01/15,01:30:20,13,09,1, 11.8,1,1, 2.980, 10294.252, 458.954, 52788.482 25/01/15,01:30:20,14,09,1, 11.8,1,1, 2.980, 10294.230, 458.938, 52788.560 25/01/15,01:30:20,15,09,1, 11.8,1,1, 2.980, 10294.241, 458.902, 52788.499 25/01/15,01:30:20,16,09,1, 11.8,1,1, 2.980, 10294.217, 458.892, 52788.524 25/01/15,01:30:20,17,09,1, 11.8,1,1, 2.980, 10294.213, 458.903, 52788.550 25/01/15,01:30:20,18,09,1, 11.8,1,1, 2.980, 10294.202, 458.873, 52788.537 25/01/15,01:30:20,19,09,1, 11.8,1,1, 2.980, 10294.181, 458.872, 52788.620 25/01/15,01:30:21,00,09,1, 11.9,1,1, 2.982, 10294.178, 458.872, 52788.620 25/01/15,01:30:21,01,09,1, 11.9,1,1, 2.982, 10294.159, 458.835, 52788.628 25/01/15,01:30:21,02,09,1, 11.9,1,1, 2.982, 10294.160, 458.845, 52788.636 25/01/15,01:30:21,03,09,1, 11.9,1,1, 2.982, 10294.128, 458.815, 52788.568 25/01/15,01:30:21,04,09,1, 11.9,1,1, 2.982, 10294.123, 458.816, 52788.630 25/01/15,01:30:21,05,09,1, 11.9,1,1, 2.982, 10294.102, 458.798, 52788.614 25/01/15,01:30:21,06,09,1, 11.9,1,1, 2.982, 10294.078, 458.787, 52788.560 25/01/15,01:30:21,07,09,1, 11.9,1,1, 2.982, 10294.058, 458.797, 52788.609 25/01/15,01:30:21,08,09,1, 11.9,1,1, 2.982, 10294.041, 458.772, 52788.695 25/01/15,01:30:21,09,09,1, 11.9,1,1, 2.982, 10294.044, 458.766, 52788.691 25/01/15,01:30:21,10,09,1, 11.9,1,1, 2.982, 10294.025, 458.750, 52788.660 25/01/15,01:30:21,11,09,1, 11.9,1,1, 2.982, 10294.003, 458.753, 52788.754 25/01/15,01:30:21,12,09,1, 11.9,1,1, 2.982, 10293.988, 458.765, 52788.878 25/01/15,01:30:21,13,09,1, 11.9,1,1, 2.982, 10293.977, 458.739, 52788.775 25/01/15,01:30:21,14,09,1, 11.9,1,1, 2.982, 10293.959, 458.707, 52788.757 25/01/15,01:30:21,15,09,1, 11.9,1,1, 2.982, 10293.933, 458.727, 52788.680 25/01/15,01:30:21,16,09,1, 11.9,1,1, 2.982, 10293.935, 458.714, 52788.712 25/01/15,01:30:21,17,09,1, 11.9,1,1, 2.982, 10293.925, 458.713, 52788.778 25/01/15,01:30:21,18,09,1, 11.9,1,1, 2.982, 10293.913, 458.698, 52788.791 25/01/15,01:30:21,19,09,1, 11.9,1,1, 2.982, 10293.865, 458.690, 52788.846 25/01/15,01:30:22,00,09,1, 11.9,1,1, 2.980, 10293.860, 458.690, 52788.846 25/01/15,01:30:22,01,09,1, 11.9,1,1, 2.980, 10293.838, 458.697, 52788.943 25/01/15,01:30:22,02,09,1, 11.9,1,1, 2.980, 10293.850, 458.686, 52788.872 25/01/15,01:30:22,03,09,1, 11.9,1,1, 2.980, 10293.807, 458.670, 52788.877 25/01/15,01:30:22,04,09,1, 11.9,1,1, 2.980, 10293.802, 458.665, 52788.911 25/01/15,01:30:22,05,09,1, 11.9,1,1, 2.980, 10293.789, 458.652, 52788.968 25/01/15,01:30:22,06,09,1, 11.9,1,1, 2.980, 10293.765, 458.659, 52788.903 25/01/15,01:30:22,07,09,1, 11.9,1,1, 2.980, 10293.747, 458.662, 52788.958 25/01/15,01:30:22,08,09,1, 11.9,1,1, 2.980, 10293.715, 458.645, 52788.933 25/01/15,01:30:22,09,09,1, 11.9,1,1, 2.980, 10293.740, 458.632, 52788.950 25/01/15,01:30:22,10,09,1, 11.9,1,1, 2.980, 10293.679, 458.623, 52788.958 25/01/15,01:30:22,11,09,1, 11.9,1,1, 2.980, 10293.689, 458.625, 52788.924 25/01/15,01:30:22,12,09,1, 11.9,1,1, 2.980, 10293.674, 458.629, 52789.010 25/01/15,01:30:22,13,09,1, 11.9,1,1, 2.980, 10293.681, 458.610, 52788.981 25/01/15,01:30:22,14,09,1, 11.9,1,1, 2.980, 10293.672, 458.606, 52789.023 25/01/15,01:30:22,15,09,1, 11.9,1,1, 2.980, 10293.632, 458.604, 52789.034 25/01/15,01:30:22,16,09,1, 11.9,1,1, 2.980, 10293.610, 458.592, 52789.107 25/01/15,01:30:22,17,09,1, 11.9,1,1, 2.980, 10293.591, 458.618, 52789.175 25/01/15,01:30:22,18,09,1, 11.9,1,1, 2.980, 10293.601, 458.611, 52789.187 25/01/15,01:30:22,19,09,1, 11.9,1,1, 2.980, 10293.566, 458.615, 52789.086 25/01/15,01:30:23,00,09,1, 11.9,1,1, 2.982, 10293.560, 458.615, 52789.086 25/01/15,01:30:23,01,09,1, 11.9,1,1, 2.982, 10293.571, 458.593, 52789.083 25/01/15,01:30:23,02,09,1, 11.9,1,1, 2.982, 10293.556, 458.599, 52789.120 25/01/15,01:30:23,03,09,1, 11.9,1,1, 2.982, 10293.553, 458.579, 52789.103 25/01/15,01:30:23,04,09,1, 11.9,1,1, 2.982, 10293.516, 458.610, 52789.195 25/01/15,01:30:23,05,09,1, 11.9,1,1, 2.982, 10293.503, 458.603, 52789.268 25/01/15,01:30:23,06,09,1, 11.9,1,1, 2.982, 10293.497, 458.597, 52789.255 25/01/15,01:30:23,07,09,1, 11.9,1,1, 2.982, 10293.478, 458.611, 52789.283 25/01/15,01:30:23,08,09,1, 11.9,1,1, 2.982, 10293.490, 458.583, 52789.272 25/01/15,01:30:23,09,09,1, 11.9,1,1, 2.982, 10293.461, 458.572, 52789.239 25/01/15,01:30:23,10,09,1, 11.9,1,1, 2.982, 10293.434, 458.575, 52789.279 25/01/15,01:30:23,11,09,1, 11.9,1,1, 2.982, 10293.418, 458.563, 52789.274 25/01/15,01:30:23,12,09,1, 11.9,1,1, 2.982, 10293.405, 458.573, 52789.251 25/01/15,01:30:23,13,09,1, 11.9,1,1, 2.982, 10293.393, 458.591, 52789.369 25/01/15,01:30:23,14,09,1, 11.9,1,1, 2.982, 10293.371, 458.585, 52789.318 25/01/15,01:30:23,15,09,1, 11.9,1,1, 2.982, 10293.343, 458.564, 52789.288 25/01/15,01:30:23,16,09,1, 11.9,1,1, 2.982, 10293.332, 458.583, 52789.373 25/01/15,01:30:23,17,09,1, 11.9,1,1, 2.982, 10293.285, 458.592, 52789.407 25/01/15,01:30:23,18,09,1, 11.9,1,1, 2.982, 10293.299, 458.583, 52789.425 25/01/15,01:30:23,19,09,1, 11.9,1,1, 2.982, 10293.287, 458.574, 52789.361 25/01/15,01:30:24,00,08,1, 11.9,1,1, 2.981, 10293.285, 458.574, 52789.361 25/01/15,01:30:24,01,08,1, 11.9,1,1, 2.981, 10293.214, 458.572, 52789.428 25/01/15,01:30:24,02,08,1, 11.9,1,1, 2.981, 10293.218, 458.577, 52789.442 25/01/15,01:30:24,03,08,1, 11.9,1,1, 2.981, 10293.202, 458.580, 52789.517 25/01/15,01:30:24,04,08,1, 11.9,1,1, 2.981, 10293.157, 458.587, 52789.512 25/01/15,01:30:24,05,08,1, 11.9,1,1, 2.981, 10293.166, 458.575, 52789.534 25/01/15,01:30:24,06,08,1, 11.9,1,1, 2.981, 10293.133, 458.582, 52789.582 25/01/15,01:30:24,07,08,1, 11.9,1,1, 2.981, 10293.116, 458.585, 52789.489 25/01/15,01:30:24,08,08,1, 11.9,1,1, 2.981, 10293.075, 458.590, 52789.490 25/01/15,01:30:24,09,08,1, 11.9,1,1, 2.981, 10293.078, 458.546, 52789.486 25/01/15,01:30:24,10,08,1, 11.9,1,1, 2.981, 10293.042, 458.574, 52789.608 25/01/15,01:30:24,11,08,1, 11.9,1,1, 2.981, 10293.040, 458.580, 52789.591 25/01/15,01:30:24,12,08,1, 11.9,1,1, 2.981, 10293.005, 458.572, 52789.570 25/01/15,01:30:24,13,08,1, 11.9,1,1, 2.981, 10292.985, 458.599, 52789.717 25/01/15,01:30:24,14,08,1, 11.9,1,1, 2.981, 10292.940, 458.584, 52789.689 25/01/15,01:30:24,15,08,1, 11.9,1,1, 2.981, 10292.919, 458.589, 52789.564 25/01/15,01:30:24,16,08,1, 11.9,1,1, 2.981, 10292.911, 458.609, 52789.649 25/01/15,01:30:24,17,08,1, 11.9,1,1, 2.981, 10292.903, 458.594, 52789.655 25/01/15,01:30:24,18,08,1, 11.9,1,1, 2.981, 10292.854, 458.585, 52789.670 25/01/15,01:30:24,19,08,1, 11.9,1,1, 2.981, 10292.837, 458.598, 52789.707 25/01/15,01:30:25,00,09,1, 11.9,1,1, 2.981, 10292.834, 458.598, 52789.707 25/01/15,01:30:25,01,09,1, 11.9,1,1, 2.981, 10292.797, 458.631, 52789.703 25/01/15,01:30:25,02,09,1, 11.9,1,1, 2.981, 10292.747, 458.620, 52789.726 25/01/15,01:30:25,03,09,1, 11.9,1,1, 2.981, 10292.720, 458.622, 52789.796 25/01/15,01:30:25,04,09,1, 11.9,1,1, 2.981, 10292.708, 458.631, 52789.717 25/01/15,01:30:25,05,09,1, 11.9,1,1, 2.981, 10292.672, 458.645, 52789.779 25/01/15,01:30:25,06,09,1, 11.9,1,1, 2.981, 10292.636, 458.636, 52789.853 25/01/15,01:30:25,07,09,1, 11.9,1,1, 2.981, 10292.617, 458.643, 52789.844 25/01/15,01:30:25,08,09,1, 11.9,1,1, 2.981, 10292.606, 458.667, 52789.829 25/01/15,01:30:25,09,09,1, 11.9,1,1, 2.981, 10292.583, 458.663, 52789.888 25/01/15,01:30:25,10,09,1, 11.9,1,1, 2.981, 10292.549, 458.672, 52789.958 25/01/15,01:30:25,11,09,1, 11.9,1,1, 2.981, 10292.516, 458.691, 52789.913 25/01/15,01:30:25,12,09,1, 11.9,1,1, 2.981, 10292.514, 458.704, 52789.960 25/01/15,01:30:25,13,09,1, 11.9,1,1, 2.981, 10292.507, 458.684, 52789.770 25/01/15,01:30:25,14,09,1, 11.9,1,1, 2.981, 10292.452, 458.726, 52789.899 25/01/15,01:30:25,15,09,1, 11.9,1,1, 2.981, 10292.407, 458.733, 52790.010 25/01/15,01:30:25,16,09,1, 11.9,1,1, 2.981, 10292.399, 458.733, 52789.966 25/01/15,01:30:25,17,09,1, 11.9,1,1, 2.981, 10292.376, 458.737, 52790.081 25/01/15,01:30:25,18,09,1, 11.9,1,1, 2.981, 10292.366, 458.756, 52790.069 25/01/15,01:30:25,19,09,1, 11.9,1,1, 2.981, 10292.350, 458.785, 52790.028 25/01/15,01:30:26,00,08,1, 11.9,1,1, 2.984, 10292.342, 458.785, 52790.028 25/01/15,01:30:26,01,08,1, 11.9,1,1, 2.984, 10292.313, 458.785, 52790.044 25/01/15,01:30:26,02,08,1, 11.9,1,1, 2.984, 10292.304, 458.809, 52790.094 25/01/15,01:30:26,03,08,1, 11.9,1,1, 2.984, 10292.277, 458.816, 52790.074 25/01/15,01:30:26,04,08,1, 11.9,1,1, 2.984, 10292.251, 458.808, 52790.187 25/01/15,01:30:26,05,08,1, 11.9,1,1, 2.984, 10292.216, 458.820, 52790.178 25/01/15,01:30:26,06,08,1, 11.9,1,1, 2.984, 10292.230, 458.835, 52790.171 25/01/15,01:30:26,07,08,1, 11.9,1,1, 2.984, 10292.179, 458.847, 52790.217 25/01/15,01:30:26,08,08,1, 11.9,1,1, 2.984, 10292.184, 458.861, 52790.195 25/01/15,01:30:26,09,08,1, 11.9,1,1, 2.984, 10292.155, 458.877, 52790.264 25/01/15,01:30:26,10,08,1, 11.9,1,1, 2.984, 10292.112, 458.871, 52790.269 25/01/15,01:30:26,11,08,1, 11.9,1,1, 2.984, 10292.077, 458.875, 52790.262 25/01/15,01:30:26,12,08,1, 11.9,1,1, 2.984, 10292.069, 458.881, 52790.212 25/01/15,01:30:26,13,08,1, 11.9,1,1, 2.984, 10292.057, 458.893, 52790.297 25/01/15,01:30:26,14,08,1, 11.9,1,1, 2.984, 10292.038, 458.908, 52790.326 25/01/15,01:30:26,15,08,1, 11.9,1,1, 2.984, 10292.024, 458.914, 52790.397 25/01/15,01:30:26,16,08,1, 11.9,1,1, 2.984, 10291.969, 458.930, 52790.335 25/01/15,01:30:26,17,08,1, 11.9,1,1, 2.984, 10291.970, 458.924, 52790.411 25/01/15,01:30:26,18,08,1, 11.9,1,1, 2.984, 10291.956, 458.930, 52790.457 25/01/15,01:30:26,19,08,1, 11.9,1,1, 2.984, 10291.924, 458.945, 52790.400 25/01/15,01:30:27,00,08,1, 12.0,1,1, 2.985, 10291.916, 458.945, 52790.400 25/01/15,01:30:27,01,08,1, 12.0,1,1, 2.985, 10291.868, 458.962, 52790.434 25/01/15,01:30:27,02,08,1, 12.0,1,1, 2.985, 10291.841, 458.985, 52790.517 25/01/15,01:30:27,03,08,1, 12.0,1,1, 2.985, 10291.836, 458.974, 52790.504 25/01/15,01:30:27,04,08,1, 12.0,1,1, 2.985, 10291.797, 458.989, 52790.559 25/01/15,01:30:27,05,08,1, 12.0,1,1, 2.985, 10291.772, 458.982, 52790.508 25/01/15,01:30:27,06,08,1, 12.0,1,1, 2.985, 10291.781, 458.988, 52790.540 25/01/15,01:30:27,07,08,1, 12.0,1,1, 2.985, 10291.759, 459.013, 52790.441 25/01/15,01:30:27,08,08,1, 12.0,1,1, 2.985, 10291.722, 459.014, 52790.428 25/01/15,01:30:27,09,08,1, 12.0,1,1, 2.985, 10291.747, 459.002, 52790.519 25/01/15,01:30:27,10,08,1, 12.0,1,1, 2.985, 10291.676, 459.038, 52790.589 25/01/15,01:30:27,11,08,1, 12.0,1,1, 2.985, 10291.659, 459.042, 52790.639 25/01/15,01:30:27,12,08,1, 12.0,1,1, 2.985, 10291.656, 459.045, 52790.680 25/01/15,01:30:27,13,08,1, 12.0,1,1, 2.985, 10291.610, 459.054, 52790.673 25/01/15,01:30:27,14,08,1, 12.0,1,1, 2.985, 10291.596, 459.047, 52790.659 25/01/15,01:30:27,15,08,1, 12.0,1,1, 2.985, 10291.583, 459.043, 52790.661 25/01/15,01:30:27,16,08,1, 12.0,1,1, 2.985, 10291.559, 459.047, 52790.662 25/01/15,01:30:27,17,08,1, 12.0,1,1, 2.985, 10291.521, 459.060, 52790.675 25/01/15,01:30:27,18,08,1, 12.0,1,1, 2.985, 10291.538, 459.068, 52790.659 25/01/15,01:30:27,19,08,1, 12.0,1,1, 2.985, 10291.501, 459.086, 52790.674 25/01/15,01:30:28,00,08,1, 11.9,1,1, 2.987, 10291.499, 459.086, 52790.674 25/01/15,01:30:28,01,08,1, 11.9,1,1, 2.987, 10291.452, 459.102, 52790.814 25/01/15,01:30:28,02,08,1, 11.9,1,1, 2.987, 10291.459, 459.123, 52790.791 25/01/15,01:30:28,03,08,1, 11.9,1,1, 2.987, 10291.404, 459.102, 52790.985 25/01/15,01:30:28,04,08,1, 11.9,1,1, 2.987, 10291.385, 459.085, 52790.921 25/01/15,01:30:28,05,08,1, 11.9,1,1, 2.987, 10291.363, 459.107, 52790.891 25/01/15,01:30:28,06,08,1, 11.9,1,1, 2.987, 10291.355, 459.119, 52790.893 25/01/15,01:30:28,07,08,1, 11.9,1,1, 2.987, 10291.345, 459.131, 52790.863 25/01/15,01:30:28,08,08,1, 11.9,1,1, 2.987, 10291.328, 459.138, 52790.864 25/01/15,01:30:28,09,08,1, 11.9,1,1, 2.987, 10291.284, 459.144, 52790.983 25/01/15,01:30:28,10,08,1, 11.9,1,1, 2.987, 10291.280, 459.141, 52790.959 25/01/15,01:30:28,11,08,1, 11.9,1,1, 2.987, 10291.242, 459.143, 52790.922 25/01/15,01:30:28,12,08,1, 11.9,1,1, 2.987, 10291.223, 459.157, 52791.033 25/01/15,01:30:28,13,08,1, 11.9,1,1, 2.987, 10291.211, 459.176, 52790.987 25/01/15,01:30:28,14,08,1, 11.9,1,1, 2.987, 10291.212, 459.149, 52790.953 25/01/15,01:30:28,15,08,1, 11.9,1,1, 2.987, 10291.200, 459.160, 52791.003 25/01/15,01:30:28,16,08,1, 11.9,1,1, 2.987, 10291.163, 459.176, 52791.012 25/01/15,01:30:28,17,08,1, 11.9,1,1, 2.987, 10291.154, 459.189, 52791.011 25/01/15,01:30:28,18,08,1, 11.9,1,1, 2.987, 10291.122, 459.215, 52791.146 25/01/15,01:30:28,19,08,1, 11.9,1,1, 2.987, 10291.076, 459.224, 52791.128 25/01/15,01:30:29,00,09,1, 11.9,1,1, 2.984, 10291.073, 459.224, 52791.128 25/01/15,01:30:29,01,09,1, 11.9,1,1, 2.984, 10291.043, 459.209, 52791.071 25/01/15,01:30:29,02,09,1, 11.9,1,1, 2.984, 10291.010, 459.230, 52791.078 25/01/15,01:30:29,03,09,1, 11.9,1,1, 2.984, 10290.992, 459.238, 52791.138 25/01/15,01:30:29,04,09,1, 11.9,1,1, 2.984, 10290.962, 459.215, 52791.153 25/01/15,01:30:29,05,09,1, 11.9,1,1, 2.984, 10290.940, 459.225, 52791.109 25/01/15,01:30:29,06,09,1, 11.9,1,1, 2.984, 10290.926, 459.206, 52791.159 25/01/15,01:30:29,07,09,1, 11.9,1,1, 2.984, 10290.897, 459.238, 52791.257 25/01/15,01:30:29,08,09,1, 11.9,1,1, 2.984, 10290.858, 459.234, 52791.275 25/01/15,01:30:29,09,09,1, 11.9,1,1, 2.984, 10290.855, 459.258, 52791.335 25/01/15,01:30:29,10,09,1, 11.9,1,1, 2.984, 10290.823, 459.248, 52791.334 25/01/15,01:30:29,11,09,1, 11.9,1,1, 2.984, 10290.799, 459.238, 52791.287 25/01/15,01:30:29,12,09,1, 11.9,1,1, 2.984, 10290.778, 459.227, 52791.248 25/01/15,01:30:29,13,09,1, 11.9,1,1, 2.984, 10290.743, 459.238, 52791.254 25/01/15,01:30:29,14,09,1, 11.9,1,1, 2.984, 10290.721, 459.250, 52791.331 25/01/15,01:30:29,15,09,1, 11.9,1,1, 2.984, 10290.701, 459.255, 52791.414 25/01/15,01:30:29,16,09,1, 11.9,1,1, 2.984, 10290.651, 459.240, 52791.403 25/01/15,01:30:29,17,09,1, 11.9,1,1, 2.984, 10290.643, 459.264, 52791.595 25/01/15,01:30:29,18,09,1, 11.9,1,1, 2.984, 10290.641, 459.236, 52791.375 25/01/15,01:30:29,19,09,1, 11.9,1,1, 2.984, 10290.621, 459.240, 52791.353 25/01/15,01:30:30,00,09,1, 11.9,1,1, 2.983, 10290.614, 459.240, 52791.353 25/01/15,01:30:30,01,09,1, 11.9,1,1, 2.983, 10290.535, 459.238, 52791.395 25/01/15,01:30:30,02,09,1, 11.9,1,1, 2.983, 10290.513, 459.243, 52791.453 25/01/15,01:30:30,03,09,1, 11.9,1,1, 2.983, 10290.485, 459.262, 52791.503 25/01/15,01:30:30,04,09,1, 11.9,1,1, 2.983, 10290.476, 459.275, 52791.529 25/01/15,01:30:30,05,09,1, 11.9,1,1, 2.983, 10290.438, 459.261, 52791.531 25/01/15,01:30:30,06,09,1, 11.9,1,1, 2.983, 10290.415, 459.240, 52791.490 25/01/15,01:30:30,07,09,1, 11.9,1,1, 2.983, 10290.392, 459.251, 52791.659 25/01/15,01:30:30,08,09,1, 11.9,1,1, 2.983, 10290.364, 459.251, 52791.610 25/01/15,01:30:30,09,09,1, 11.9,1,1, 2.983, 10290.359, 459.238, 52791.559 25/01/15,01:30:30,10,09,1, 11.9,1,1, 2.983, 10290.328, 459.255, 52791.587 25/01/15,01:30:30,11,09,1, 11.9,1,1, 2.983, 10290.301, 459.244, 52791.543 25/01/15,01:30:30,12,09,1, 11.9,1,1, 2.983, 10290.283, 459.264, 52791.668 25/01/15,01:30:30,13,09,1, 11.9,1,1, 2.983, 10290.233, 459.266, 52791.678 25/01/15,01:30:30,14,09,1, 11.9,1,1, 2.983, 10290.211, 459.252, 52791.740 25/01/15,01:30:30,15,09,1, 11.9,1,1, 2.983, 10290.184, 459.256, 52791.741 25/01/15,01:30:30,16,09,1, 11.9,1,1, 2.983, 10290.164, 459.255, 52791.720 25/01/15,01:30:30,17,09,1, 11.9,1,1, 2.983, 10290.155, 459.244, 52791.639 25/01/15,01:30:30,18,09,1, 11.9,1,1, 2.983, 10290.135, 459.258, 52791.571 25/01/15,01:30:30,19,09,1, 11.9,1,1, 2.983, 10290.115, 459.247, 52791.587 25/01/15,01:30:31,00,10,1, 11.9,1,1, 2.986, 10290.114, 459.247, 52791.587 25/01/15,01:30:31,01,10,1, 11.9,1,1, 2.986, 10290.049, 459.243, 52791.754 25/01/15,01:30:31,02,10,1, 11.9,1,1, 2.986, 10290.038, 459.264, 52791.830 25/01/15,01:30:31,03,10,1, 11.9,1,1, 2.986, 10290.007, 459.247, 52791.815 25/01/15,01:30:31,04,10,1, 11.9,1,1, 2.986, 10290.000, 459.246, 52791.862 25/01/15,01:30:31,05,10,1, 11.9,1,1, 2.986, 10289.973, 459.255, 52791.751 25/01/15,01:30:31,06,10,1, 11.9,1,1, 2.986, 10289.979, 459.258, 52791.790 25/01/15,01:30:31,07,10,1, 11.9,1,1, 2.986, 10289.957, 459.266, 52791.776 25/01/15,01:30:31,08,10,1, 11.9,1,1, 2.986, 10289.921, 459.271, 52791.818 25/01/15,01:30:31,09,10,1, 11.9,1,1, 2.986, 10289.893, 459.250, 52791.834 25/01/15,01:30:31,10,10,1, 11.9,1,1, 2.986, 10289.871, 459.259, 52791.883 25/01/15,01:30:31,11,10,1, 11.9,1,1, 2.986, 10289.850, 459.276, 52791.900 25/01/15,01:30:31,12,10,1, 11.9,1,1, 2.986, 10289.827, 459.259, 52791.970 25/01/15,01:30:31,13,10,1, 11.9,1,1, 2.986, 10289.816, 459.257, 52791.910 25/01/15,01:30:31,14,10,1, 11.9,1,1, 2.986, 10289.791, 459.264, 52791.855 25/01/15,01:30:31,15,10,1, 11.9,1,1, 2.986, 10289.772, 459.262, 52791.894 25/01/15,01:30:31,16,10,1, 11.9,1,1, 2.986, 10289.768, 459.278, 52791.983 25/01/15,01:30:31,17,10,1, 11.9,1,1, 2.986, 10289.723, 459.288, 52791.963 25/01/15,01:30:31,18,10,1, 11.9,1,1, 2.986, 10289.690, 459.260, 52791.878 25/01/15,01:30:31,19,10,1, 11.9,1,1, 2.986, 10289.683, 459.292, 52792.052 25/01/15,01:30:32,00,10,1, 11.9,1,1, 2.983, 10289.680, 459.292, 52792.052 25/01/15,01:30:32,01,10,1, 11.9,1,1, 2.983, 10289.605, 459.289, 52792.063 25/01/15,01:30:32,02,10,1, 11.9,1,1, 2.983, 10289.607, 459.288, 52792.042 25/01/15,01:30:32,03,10,1, 11.9,1,1, 2.983, 10289.577, 459.291, 52791.980 25/01/15,01:30:32,04,10,1, 11.9,1,1, 2.983, 10289.588, 459.291, 52792.021 25/01/15,01:30:32,05,10,1, 11.9,1,1, 2.983, 10289.569, 459.310, 52792.023 25/01/15,01:30:32,06,10,1, 11.9,1,1, 2.983, 10289.537, 459.294, 52792.054 25/01/15,01:30:32,07,10,1, 11.9,1,1, 2.983, 10289.529, 459.320, 52792.117 25/01/15,01:30:32,08,10,1, 11.9,1,1, 2.983, 10289.507, 459.346, 52792.189 25/01/15,01:30:32,09,10,1, 11.9,1,1, 2.983, 10289.472, 459.321, 52792.128 25/01/15,01:30:32,10,10,1, 11.9,1,1, 2.983, 10289.449, 459.346, 52792.260 25/01/15,01:30:32,11,10,1, 11.9,1,1, 2.983, 10289.456, 459.337, 52792.196 25/01/15,01:30:32,12,10,1, 11.9,1,1, 2.983, 10289.417, 459.350, 52792.201 25/01/15,01:30:32,13,10,1, 11.9,1,1, 2.983, 10289.445, 459.353, 52792.283 25/01/15,01:30:32,14,10,1, 11.9,1,1, 2.983, 10289.376, 459.378, 52792.233 25/01/15,01:30:32,15,10,1, 11.9,1,1, 2.983, 10289.397, 459.382, 52792.274 25/01/15,01:30:32,16,10,1, 11.9,1,1, 2.983, 10289.368, 459.387, 52792.290 25/01/15,01:30:32,17,10,1, 11.9,1,1, 2.983, 10289.344, 459.425, 52792.345 25/01/15,01:30:32,18,10,1, 11.9,1,1, 2.983, 10289.331, 459.406, 52792.308 25/01/15,01:30:32,19,10,1, 11.9,1,1, 2.983, 10289.345, 459.430, 52792.277 25/01/15,01:30:33,00,10,1, 11.9,1,1, 2.983, 10289.338, 459.430, 52792.277 25/01/15,01:30:33,01,10,1, 11.9,1,1, 2.983, 10289.276, 459.453, 52792.346 25/01/15,01:30:33,02,10,1, 11.9,1,1, 2.983, 10289.292, 459.430, 52792.332 25/01/15,01:30:33,03,10,1, 11.9,1,1, 2.983, 10289.269, 459.450, 52792.321 25/01/15,01:30:33,04,10,1, 11.9,1,1, 2.983, 10289.246, 459.454, 52792.342 25/01/15,01:30:33,05,10,1, 11.9,1,1, 2.983, 10289.247, 459.470, 52792.428 25/01/15,01:30:33,06,10,1, 11.9,1,1, 2.983, 10289.216, 459.500, 52792.443 25/01/15,01:30:33,07,10,1, 11.9,1,1, 2.983, 10289.205, 459.520, 52792.493 25/01/15,01:30:33,08,10,1, 11.9,1,1, 2.983, 10289.176, 459.511, 52792.472 25/01/15,01:30:33,09,10,1, 11.9,1,1, 2.983, 10289.183, 459.504, 52792.464 25/01/15,01:30:33,10,10,1, 11.9,1,1, 2.983, 10289.145, 459.523, 52792.425 25/01/15,01:30:33,11,10,1, 11.9,1,1, 2.983, 10289.135, 459.549, 52792.454 25/01/15,01:30:33,12,10,1, 11.9,1,1, 2.983, 10289.154, 459.520, 52792.564 25/01/15,01:30:33,13,10,1, 11.9,1,1, 2.983, 10289.100, 459.568, 52792.602 25/01/15,01:30:33,14,10,1, 11.9,1,1, 2.983, 10289.101, 459.579, 52792.627 25/01/15,01:30:33,15,10,1, 11.9,1,1, 2.983, 10289.096, 459.576, 52792.660 25/01/15,01:30:33,16,10,1, 11.9,1,1, 2.983, 10289.086, 459.599, 52792.607 25/01/15,01:30:33,17,10,1, 11.9,1,1, 2.983, 10289.040, 459.601, 52792.528 25/01/15,01:30:33,18,10,1, 11.9,1,1, 2.983, 10289.096, 459.588, 52792.462 25/01/15,01:30:33,19,10,1, 11.9,1,1, 2.983, 10289.068, 459.576, 52792.436 25/01/15,01:30:34,00,10,1, 11.9,1,1, 2.983, 10289.062, 459.576, 52792.436 25/01/15,01:30:34,01,10,1, 11.9,1,1, 2.983, 10289.040, 459.623, 52792.662 25/01/15,01:30:34,02,10,1, 11.9,1,1, 2.983, 10289.016, 459.629, 52792.710 25/01/15,01:30:34,03,10,1, 11.9,1,1, 2.983, 10289.031, 459.633, 52792.657 25/01/15,01:30:34,04,10,1, 11.9,1,1, 2.983, 10288.993, 459.641, 52792.765 25/01/15,01:30:34,05,10,1, 11.9,1,1, 2.983, 10288.978, 459.671, 52792.728 25/01/15,01:30:34,06,10,1, 11.9,1,1, 2.983, 10288.970, 459.692, 52792.775 25/01/15,01:30:34,07,10,1, 11.9,1,1, 2.983, 10288.924, 459.655, 52792.746 25/01/15,01:30:34,08,10,1, 11.9,1,1, 2.983, 10288.953, 459.669, 52792.709 25/01/15,01:30:34,09,10,1, 11.9,1,1, 2.983, 10288.917, 459.695, 52792.792 25/01/15,01:30:34,10,10,1, 11.9,1,1, 2.983, 10288.916, 459.688, 52792.763 25/01/15,01:30:34,11,10,1, 11.9,1,1, 2.983, 10288.888, 459.694, 52792.816 25/01/15,01:30:34,12,10,1, 11.9,1,1, 2.983, 10288.877, 459.711, 52792.891 25/01/15,01:30:34,13,10,1, 11.9,1,1, 2.983, 10288.869, 459.730, 52792.848 25/01/15,01:30:34,14,10,1, 11.9,1,1, 2.983, 10288.873, 459.745, 52792.925 25/01/15,01:30:34,15,10,1, 11.9,1,1, 2.983, 10288.877, 459.744, 52792.914 25/01/15,01:30:34,16,10,1, 11.9,1,1, 2.983, 10288.859, 459.738, 52792.898 25/01/15,01:30:34,17,10,1, 11.9,1,1, 2.983, 10288.852, 459.771, 52792.949 25/01/15,01:30:34,18,10,1, 11.9,1,1, 2.983, 10288.845, 459.762, 52792.905 25/01/15,01:30:34,19,10,1, 11.9,1,1, 2.983, 10288.819, 459.782, 52793.031 25/01/15,01:30:35,00,10,1, 11.9,1,1, 2.982, 10288.812, 459.782, 52793.031 25/01/15,01:30:35,01,10,1, 11.9,1,1, 2.982, 10288.800, 459.784, 52793.106 25/01/15,01:30:35,02,10,1, 11.9,1,1, 2.982, 10288.820, 459.791, 52793.021 25/01/15,01:30:35,03,10,1, 11.9,1,1, 2.982, 10288.791, 459.796, 52793.055 25/01/15,01:30:35,04,10,1, 11.9,1,1, 2.982, 10288.771, 459.786, 52793.012 25/01/15,01:30:35,05,10,1, 11.9,1,1, 2.982, 10288.800, 459.807, 52792.985 25/01/15,01:30:35,06,10,1, 11.9,1,1, 2.982, 10288.776, 459.824, 52793.082 25/01/15,01:30:35,07,10,1, 11.9,1,1, 2.982, 10288.760, 459.812, 52793.098 25/01/15,01:30:35,08,10,1, 11.9,1,1, 2.982, 10288.757, 459.835, 52793.185 25/01/15,01:30:35,09,10,1, 11.9,1,1, 2.982, 10288.740, 459.851, 52793.155 25/01/15,01:30:35,10,10,1, 11.9,1,1, 2.982, 10288.712, 459.848, 52793.229 25/01/15,01:30:35,11,10,1, 11.9,1,1, 2.982, 10288.702, 459.871, 52793.202 25/01/15,01:30:35,12,10,1, 11.9,1,1, 2.982, 10288.688, 459.851, 52793.200 25/01/15,01:30:35,13,10,1, 11.9,1,1, 2.982, 10288.698, 459.867, 52793.168 25/01/15,01:30:35,14,10,1, 11.9,1,1, 2.982, 10288.676, 459.866, 52793.179 25/01/15,01:30:35,15,10,1, 11.9,1,1, 2.982, 10288.693, 459.871, 52793.175 25/01/15,01:30:35,16,10,1, 11.9,1,1, 2.982, 10288.674, 459.887, 52793.164 25/01/15,01:30:35,17,10,1, 11.9,1,1, 2.982, 10288.666, 459.894, 52793.234 25/01/15,01:30:35,18,10,1, 11.9,1,1, 2.982, 10288.649, 459.909, 52793.286 25/01/15,01:30:35,19,10,1, 11.9,1,1, 2.982, 10288.636, 459.896, 52793.316 25/01/15,01:30:36,00,10,1, 11.9,1,1, 2.983, 10288.628, 459.896, 52793.316 25/01/15,01:30:36,01,10,1, 11.9,1,1, 2.983, 10288.642, 459.909, 52793.388 25/01/15,01:30:36,02,10,1, 11.9,1,1, 2.983, 10288.644, 459.922, 52793.378 25/01/15,01:30:36,03,10,1, 11.9,1,1, 2.983, 10288.619, 459.912, 52793.294 25/01/15,01:30:36,04,10,1, 11.9,1,1, 2.983, 10288.614, 459.940, 52793.294 25/01/15,01:30:36,05,10,1, 11.9,1,1, 2.983, 10288.597, 459.950, 52793.482 25/01/15,01:30:36,06,10,1, 11.9,1,1, 2.983, 10288.626, 459.946, 52793.452 25/01/15,01:30:36,07,10,1, 11.9,1,1, 2.983, 10288.606, 459.967, 52793.519 25/01/15,01:30:36,08,10,1, 11.9,1,1, 2.983, 10288.575, 459.967, 52793.431 25/01/15,01:30:36,09,10,1, 11.9,1,1, 2.983, 10288.572, 459.968, 52793.438 25/01/15,01:30:36,10,10,1, 11.9,1,1, 2.983, 10288.604, 459.958, 52793.271 25/01/15,01:30:36,11,10,1, 11.9,1,1, 2.983, 10288.556, 459.973, 52793.554 25/01/15,01:30:36,12,10,1, 11.9,1,1, 2.983, 10288.566, 459.994, 52793.592 25/01/15,01:30:36,13,10,1, 11.9,1,1, 2.983, 10288.567, 460.010, 52793.580 25/01/15,01:30:36,14,10,1, 11.9,1,1, 2.983, 10288.549, 460.003, 52793.626 25/01/15,01:30:36,15,10,1, 11.9,1,1, 2.983, 10288.540, 459.996, 52793.612 25/01/15,01:30:36,16,10,1, 11.9,1,1, 2.983, 10288.560, 459.994, 52793.436 25/01/15,01:30:36,17,10,1, 11.9,1,1, 2.983, 10288.578, 460.039, 52793.737 25/01/15,01:30:36,18,10,1, 11.9,1,1, 2.983, 10288.577, 460.026, 52793.640 25/01/15,01:30:36,19,10,1, 11.9,1,1, 2.983, 10288.571, 460.021, 52793.653 25/01/15,01:30:37,00,10,1, 11.9,1,1, 2.982, 10288.570, 460.021, 52793.653 25/01/15,01:30:37,01,10,1, 11.9,1,1, 2.982, 10288.539, 460.037, 52793.610 25/01/15,01:30:37,02,10,1, 11.9,1,1, 2.982, 10288.510, 460.054, 52793.640 25/01/15,01:30:37,03,10,1, 11.9,1,1, 2.982, 10288.546, 460.043, 52793.818 25/01/15,01:30:37,04,10,1, 11.9,1,1, 2.982, 10288.518, 460.066, 52793.818 25/01/15,01:30:37,05,10,1, 11.9,1,1, 2.982, 10288.520, 460.060, 52793.836 25/01/15,01:30:37,06,10,1, 11.9,1,1, 2.982, 10288.537, 460.066, 52793.926 25/01/15,01:30:37,07,10,1, 11.9,1,1, 2.982, 10288.542, 460.086, 52793.855 25/01/15,01:30:37,08,10,1, 11.9,1,1, 2.982, 10288.518, 460.078, 52793.864 25/01/15,01:30:37,09,10,1, 11.9,1,1, 2.982, 10288.536, 460.066, 52793.796 25/01/15,01:30:37,10,10,1, 11.9,1,1, 2.982, 10288.522, 460.097, 52793.824 25/01/15,01:30:37,11,10,1, 11.9,1,1, 2.982, 10288.533, 460.102, 52793.918 25/01/15,01:30:37,12,10,1, 11.9,1,1, 2.982, 10288.532, 460.116, 52793.948 25/01/15,01:30:37,13,10,1, 11.9,1,1, 2.982, 10288.497, 460.109, 52793.999 25/01/15,01:30:37,14,10,1, 11.9,1,1, 2.982, 10288.538, 460.121, 52793.990 25/01/15,01:30:37,15,10,1, 11.9,1,1, 2.982, 10288.506, 460.128, 52793.985 25/01/15,01:30:37,16,10,1, 11.9,1,1, 2.982, 10288.507, 460.151, 52793.935 25/01/15,01:30:37,17,10,1, 11.9,1,1, 2.982, 10288.481, 460.130, 52794.020 25/01/15,01:30:37,18,10,1, 11.9,1,1, 2.982, 10288.482, 460.136, 52793.981 25/01/15,01:30:37,19,10,1, 11.9,1,1, 2.982, 10288.489, 460.157, 52794.058 25/01/15,01:30:38,00,09,1, 11.9,1,1, 2.985, 10288.486, 460.157, 52794.058 25/01/15,01:30:38,01,09,1, 11.9,1,1, 2.985, 10288.471, 460.172, 52794.192 25/01/15,01:30:38,02,09,1, 11.9,1,1, 2.985, 10288.465, 460.171, 52794.150 25/01/15,01:30:38,03,09,1, 11.9,1,1, 2.985, 10288.496, 460.180, 52794.133 25/01/15,01:30:38,04,09,1, 11.9,1,1, 2.985, 10288.454, 460.170, 52794.185 25/01/15,01:30:38,05,09,1, 11.9,1,1, 2.985, 10288.470, 460.186, 52794.086 25/01/15,01:30:38,06,09,1, 11.9,1,1, 2.985, 10288.458, 460.210, 52794.202 25/01/15,01:30:38,07,09,1, 11.9,1,1, 2.985, 10288.451, 460.201, 52794.175 25/01/15,01:30:38,08,09,1, 11.9,1,1, 2.985, 10288.447, 460.201, 52794.284 25/01/15,01:30:38,09,09,1, 11.9,1,1, 2.985, 10288.452, 460.230, 52794.294 25/01/15,01:30:38,10,09,1, 11.9,1,1, 2.985, 10288.442, 460.233, 52794.279 25/01/15,01:30:38,11,09,1, 11.9,1,1, 2.985, 10288.423, 460.247, 52794.346 25/01/15,01:30:38,12,09,1, 11.9,1,1, 2.985, 10288.437, 460.252, 52794.382 25/01/15,01:30:38,13,09,1, 11.9,1,1, 2.985, 10288.417, 460.275, 52794.394 25/01/15,01:30:38,14,09,1, 11.9,1,1, 2.985, 10288.398, 460.267, 52794.337 25/01/15,01:30:38,15,09,1, 11.9,1,1, 2.985, 10288.407, 460.261, 52794.309 25/01/15,01:30:38,16,09,1, 11.9,1,1, 2.985, 10288.405, 460.275, 52794.326 25/01/15,01:30:38,17,09,1, 11.9,1,1, 2.985, 10288.409, 460.299, 52794.385 25/01/15,01:30:38,18,09,1, 11.9,1,1, 2.985, 10288.409, 460.312, 52794.502 25/01/15,01:30:38,19,09,1, 11.9,1,1, 2.985, 10288.381, 460.331, 52794.469 25/01/15,01:30:39,00,09,1, 11.9,1,1, 2.981, 10288.378, 460.331, 52794.469 25/01/15,01:30:39,01,09,1, 11.9,1,1, 2.981, 10288.393, 460.333, 52794.439 25/01/15,01:30:39,02,09,1, 11.9,1,1, 2.981, 10288.381, 460.349, 52794.402 25/01/15,01:30:39,03,09,1, 11.9,1,1, 2.981, 10288.402, 460.350, 52794.512 25/01/15,01:30:39,04,09,1, 11.9,1,1, 2.981, 10288.377, 460.352, 52794.529 25/01/15,01:30:39,05,09,1, 11.9,1,1, 2.981, 10288.347, 460.385, 52794.592 25/01/15,01:30:39,06,09,1, 11.9,1,1, 2.981, 10288.340, 460.389, 52794.612 25/01/15,01:30:39,07,09,1, 11.9,1,1, 2.981, 10288.361, 460.382, 52794.581 25/01/15,01:30:39,08,09,1, 11.9,1,1, 2.981, 10288.311, 460.393, 52794.680 25/01/15,01:30:39,09,09,1, 11.9,1,1, 2.981, 10288.336, 460.419, 52794.699 25/01/15,01:30:39,10,09,1, 11.9,1,1, 2.981, 10288.364, 460.420, 52794.722 25/01/15,01:30:39,11,09,1, 11.9,1,1, 2.981, 10288.332, 460.439, 52794.725 25/01/15,01:30:39,12,09,1, 11.9,1,1, 2.981, 10288.323, 460.453, 52794.753 25/01/15,01:30:39,13,09,1, 11.9,1,1, 2.981, 10288.355, 460.451, 52794.566 25/01/15,01:30:39,14,09,1, 11.9,1,1, 2.981, 10288.336, 460.436, 52794.654 25/01/15,01:30:39,15,09,1, 11.9,1,1, 2.981, 10288.331, 460.459, 52794.748 25/01/15,01:30:39,16,09,1, 11.9,1,1, 2.981, 10288.305, 460.482, 52794.820 25/01/15,01:30:39,17,09,1, 11.9,1,1, 2.981, 10288.310, 460.487, 52794.902 25/01/15,01:30:39,18,09,1, 11.9,1,1, 2.981, 10288.300, 460.514, 52794.808 25/01/15,01:30:39,19,09,1, 11.9,1,1, 2.981, 10288.307, 460.497, 52794.852 25/01/15,01:30:40,00,09,1, 11.9,1,1, 2.982, 10288.303, 460.497, 52794.852 25/01/15,01:30:40,01,09,1, 11.9,1,1, 2.982, 10288.287, 460.515, 52794.931 25/01/15,01:30:40,02,09,1, 11.9,1,1, 2.982, 10288.293, 460.543, 52794.826 25/01/15,01:30:40,03,09,1, 11.9,1,1, 2.982, 10288.282, 460.547, 52794.908 25/01/15,01:30:40,04,09,1, 11.9,1,1, 2.982, 10288.282, 460.553, 52794.965 25/01/15,01:30:40,05,09,1, 11.9,1,1, 2.982, 10288.278, 460.548, 52795.068 25/01/15,01:30:40,06,09,1, 11.9,1,1, 2.982, 10288.257, 460.576, 52794.995 25/01/15,01:30:40,07,09,1, 11.9,1,1, 2.982, 10288.258, 460.551, 52794.961 25/01/15,01:30:40,08,09,1, 11.9,1,1, 2.982, 10288.258, 460.571, 52794.988 25/01/15,01:30:40,09,09,1, 11.9,1,1, 2.982, 10288.254, 460.566, 52795.015 25/01/15,01:30:40,10,09,1, 11.9,1,1, 2.982, 10288.228, 460.594, 52794.987 25/01/15,01:30:40,11,09,1, 11.9,1,1, 2.982, 10288.213, 460.611, 52795.055 25/01/15,01:30:40,12,09,1, 11.9,1,1, 2.982, 10288.231, 460.603, 52795.099 25/01/15,01:30:40,13,09,1, 11.9,1,1, 2.982, 10288.227, 460.615, 52795.168 25/01/15,01:30:40,14,09,1, 11.9,1,1, 2.982, 10288.235, 460.629, 52795.142 25/01/15,01:30:40,15,09,1, 11.9,1,1, 2.982, 10288.204, 460.620, 52795.135 25/01/15,01:30:40,16,09,1, 11.9,1,1, 2.982, 10288.199, 460.636, 52795.137 25/01/15,01:30:40,17,09,1, 11.9,1,1, 2.982, 10288.197, 460.618, 52795.176 25/01/15,01:30:40,18,09,1, 11.9,1,1, 2.982, 10288.203, 460.643, 52795.216 25/01/15,01:30:40,19,09,1, 11.9,1,1, 2.982, 10288.165, 460.629, 52795.191 25/01/15,01:30:41,00,09,1, 11.9,1,1, 2.985, 10288.161, 460.629, 52795.191 25/01/15,01:30:41,01,09,1, 11.9,1,1, 2.985, 10288.167, 460.660, 52795.265 25/01/15,01:30:41,02,09,1, 11.9,1,1, 2.985, 10288.151, 460.638, 52795.237 25/01/15,01:30:41,03,09,1, 11.9,1,1, 2.985, 10288.131, 460.665, 52795.330 25/01/15,01:30:41,04,09,1, 11.9,1,1, 2.985, 10288.161, 460.670, 52795.290 25/01/15,01:30:41,05,09,1, 11.9,1,1, 2.985, 10288.129, 460.693, 52795.350 25/01/15,01:30:41,06,09,1, 11.9,1,1, 2.985, 10288.136, 460.678, 52795.273 25/01/15,01:30:41,07,09,1, 11.9,1,1, 2.985, 10288.148, 460.701, 52795.291 25/01/15,01:30:41,08,09,1, 11.9,1,1, 2.985, 10288.111, 460.705, 52795.300 25/01/15,01:30:41,09,09,1, 11.9,1,1, 2.985, 10288.118, 460.736, 52795.430 25/01/15,01:30:41,10,09,1, 11.9,1,1, 2.985, 10288.114, 460.699, 52795.392 25/01/15,01:30:41,11,09,1, 11.9,1,1, 2.985, 10288.089, 460.742, 52795.506 25/01/15,01:30:41,12,09,1, 11.9,1,1, 2.985, 10288.084, 460.735, 52795.534 25/01/15,01:30:41,13,09,1, 11.9,1,1, 2.985, 10288.110, 460.750, 52795.465 25/01/15,01:30:41,14,09,1, 11.9,1,1, 2.985, 10288.109, 460.769, 52795.433 25/01/15,01:30:41,15,09,1, 11.9,1,1, 2.985, 10288.093, 460.784, 52795.481 25/01/15,01:30:41,16,09,1, 11.9,1,1, 2.985, 10288.089, 460.761, 52795.429 25/01/15,01:30:41,17,09,1, 11.9,1,1, 2.985, 10288.092, 460.806, 52795.583 25/01/15,01:30:41,18,09,1, 11.9,1,1, 2.985, 10288.087, 460.805, 52795.606 25/01/15,01:30:41,19,09,1, 11.9,1,1, 2.985, 10288.057, 460.836, 52795.606 25/01/15,01:30:42,00,09,1, 11.9,1,1, 2.980, 10288.053, 460.836, 52795.606 25/01/15,01:30:42,01,09,1, 11.9,1,1, 2.980, 10288.043, 460.803, 52795.645 25/01/15,01:30:42,02,09,1, 11.9,1,1, 2.980, 10288.033, 460.825, 52795.573 25/01/15,01:30:42,03,09,1, 11.9,1,1, 2.980, 10288.029, 460.839, 52795.647 25/01/15,01:30:42,04,09,1, 11.9,1,1, 2.980, 10288.032, 460.828, 52795.556 25/01/15,01:30:42,05,09,1, 11.9,1,1, 2.980, 10288.020, 460.843, 52795.693 25/01/15,01:30:42,06,09,1, 11.9,1,1, 2.980, 10288.021, 460.820, 52795.694 25/01/15,01:30:42,07,09,1, 11.9,1,1, 2.980, 10288.013, 460.847, 52795.759 25/01/15,01:30:42,08,09,1, 11.9,1,1, 2.980, 10288.009, 460.855, 52795.748 25/01/15,01:30:42,09,09,1, 11.9,1,1, 2.980, 10288.006, 460.868, 52795.697 25/01/15,01:30:42,10,09,1, 11.9,1,1, 2.980, 10287.989, 460.869, 52795.840 25/01/15,01:30:42,11,09,1, 11.9,1,1, 2.980, 10288.019, 460.851, 52795.738 25/01/15,01:30:42,12,09,1, 11.9,1,1, 2.980, 10288.008, 460.867, 52795.655 25/01/15,01:30:42,13,09,1, 11.9,1,1, 2.980, 10287.987, 460.852, 52795.663 25/01/15,01:30:42,14,09,1, 11.9,1,1, 2.980, 10287.973, 460.864, 52795.790 25/01/15,01:30:42,15,09,1, 11.9,1,1, 2.980, 10287.976, 460.880, 52795.821 25/01/15,01:30:42,16,09,1, 11.9,1,1, 2.980, 10287.976, 460.862, 52795.733 25/01/15,01:30:42,17,09,1, 11.9,1,1, 2.980, 10287.974, 460.889, 52795.926 25/01/15,01:30:42,18,09,1, 11.9,1,1, 2.980, 10287.942, 460.877, 52795.896 25/01/15,01:30:42,19,09,1, 11.9,1,1, 2.980, 10287.946, 460.899, 52795.867 25/01/15,01:30:43,00,09,1, 12.0,1,1, 2.982, 10287.944, 460.899, 52795.867 25/01/15,01:30:43,01,09,1, 12.0,1,1, 2.982, 10287.958, 460.898, 52795.812 25/01/15,01:30:43,02,09,1, 12.0,1,1, 2.982, 10287.935, 460.874, 52795.895 25/01/15,01:30:43,03,09,1, 12.0,1,1, 2.982, 10287.939, 460.866, 52795.913 25/01/15,01:30:43,04,09,1, 12.0,1,1, 2.982, 10287.951, 460.875, 52795.965 25/01/15,01:30:43,05,09,1, 12.0,1,1, 2.982, 10287.914, 460.871, 52796.018 25/01/15,01:30:43,06,09,1, 12.0,1,1, 2.982, 10287.917, 460.882, 52796.046 25/01/15,01:30:43,07,09,1, 12.0,1,1, 2.982, 10287.886, 460.868, 52796.064 25/01/15,01:30:43,08,09,1, 12.0,1,1, 2.982, 10287.892, 460.851, 52796.013 25/01/15,01:30:43,09,09,1, 12.0,1,1, 2.982, 10287.890, 460.858, 52796.008 25/01/15,01:30:43,10,09,1, 12.0,1,1, 2.982, 10287.905, 460.853, 52796.025 25/01/15,01:30:43,11,09,1, 12.0,1,1, 2.982, 10287.874, 460.872, 52796.065 25/01/15,01:30:43,12,09,1, 12.0,1,1, 2.982, 10287.875, 460.856, 52796.032 25/01/15,01:30:43,13,09,1, 12.0,1,1, 2.982, 10287.873, 460.847, 52796.069 25/01/15,01:30:43,14,09,1, 12.0,1,1, 2.982, 10287.858, 460.855, 52796.017 25/01/15,01:30:43,15,09,1, 12.0,1,1, 2.982, 10287.860, 460.843, 52796.157 25/01/15,01:30:43,16,09,1, 12.0,1,1, 2.982, 10287.859, 460.855, 52796.169 25/01/15,01:30:43,17,09,1, 12.0,1,1, 2.982, 10287.811, 460.838, 52796.123 25/01/15,01:30:43,18,09,1, 12.0,1,1, 2.982, 10287.880, 460.838, 52796.155 25/01/15,01:30:43,19,09,1, 12.0,1,1, 2.982, 10287.854, 460.834, 52796.123 25/01/15,01:30:44,00,09,1, 11.9,1,1, 2.987, 10287.852, 460.834, 52796.123 25/01/15,01:30:44,01,09,1, 11.9,1,1, 2.987, 10287.833, 460.844, 52796.222 25/01/15,01:30:44,02,09,1, 11.9,1,1, 2.987, 10287.809, 460.846, 52796.256 25/01/15,01:30:44,03,09,1, 11.9,1,1, 2.987, 10287.802, 460.854, 52796.260 25/01/15,01:30:44,04,09,1, 11.9,1,1, 2.987, 10287.785, 460.869, 52796.331 25/01/15,01:30:44,05,09,1, 11.9,1,1, 2.987, 10287.776, 460.847, 52796.221 25/01/15,01:30:44,06,09,1, 11.9,1,1, 2.987, 10287.780, 460.848, 52796.196 25/01/15,01:30:44,07,09,1, 11.9,1,1, 2.987, 10287.800, 460.830, 52796.175 25/01/15,01:30:44,08,09,1, 11.9,1,1, 2.987, 10287.780, 460.821, 52796.196 25/01/15,01:30:44,09,09,1, 11.9,1,1, 2.987, 10287.774, 460.838, 52796.263 25/01/15,01:30:44,10,09,1, 11.9,1,1, 2.987, 10287.772, 460.835, 52796.330 25/01/15,01:30:44,11,09,1, 11.9,1,1, 2.987, 10287.761, 460.847, 52796.395 25/01/15,01:30:44,12,09,1, 11.9,1,1, 2.987, 10287.753, 460.833, 52796.335 25/01/15,01:30:44,13,09,1, 11.9,1,1, 2.987, 10287.731, 460.835, 52796.362 25/01/15,01:30:44,14,09,1, 11.9,1,1, 2.987, 10287.755, 460.837, 52796.374 25/01/15,01:30:44,15,09,1, 11.9,1,1, 2.987, 10287.735, 460.838, 52796.355 25/01/15,01:30:44,16,09,1, 11.9,1,1, 2.987, 10287.729, 460.832, 52796.311 25/01/15,01:30:44,17,09,1, 11.9,1,1, 2.987, 10287.731, 460.825, 52796.352 25/01/15,01:30:44,18,09,1, 11.9,1,1, 2.987, 10287.730, 460.815, 52796.319 25/01/15,01:30:44,19,09,1, 11.9,1,1, 2.987, 10287.719, 460.841, 52796.367 25/01/15,01:30:45,00,09,1, 11.8,1,1, 2.981, 10287.710, 460.841, 52796.367 25/01/15,01:30:45,01,09,1, 11.8,1,1, 2.981, 10287.705, 460.817, 52796.373 25/01/15,01:30:45,02,09,1, 11.8,1,1, 2.981, 10287.672, 460.826, 52796.524 25/01/15,01:30:45,03,09,1, 11.8,1,1, 2.981, 10287.684, 460.834, 52796.541 25/01/15,01:30:45,04,09,1, 11.8,1,1, 2.981, 10287.657, 460.819, 52796.489 25/01/15,01:30:45,05,09,1, 11.8,1,1, 2.981, 10287.673, 460.796, 52796.431 25/01/15,01:30:45,06,09,1, 11.8,1,1, 2.981, 10287.682, 460.811, 52796.429 25/01/15,01:30:45,07,09,1, 11.8,1,1, 2.981, 10287.675, 460.798, 52796.534 25/01/15,01:30:45,08,09,1, 11.8,1,1, 2.981, 10287.657, 460.813, 52796.571 25/01/15,01:30:45,09,09,1, 11.8,1,1, 2.981, 10287.674, 460.799, 52796.521 25/01/15,01:30:45,10,09,1, 11.8,1,1, 2.981, 10287.664, 460.803, 52796.504 25/01/15,01:30:45,11,09,1, 11.8,1,1, 2.981, 10287.664, 460.799, 52796.582 25/01/15,01:30:45,12,09,1, 11.8,1,1, 2.981, 10287.649, 460.791, 52796.526 25/01/15,01:30:45,13,09,1, 11.8,1,1, 2.981, 10287.655, 460.803, 52796.546 25/01/15,01:30:45,14,09,1, 11.8,1,1, 2.981, 10287.661, 460.773, 52796.521 25/01/15,01:30:45,15,09,1, 11.8,1,1, 2.981, 10287.650, 460.796, 52796.632 25/01/15,01:30:45,16,09,1, 11.8,1,1, 2.981, 10287.656, 460.784, 52796.653 25/01/15,01:30:45,17,09,1, 11.8,1,1, 2.981, 10287.636, 460.771, 52796.721 25/01/15,01:30:45,18,09,1, 11.8,1,1, 2.981, 10287.636, 460.753, 52796.604 25/01/15,01:30:45,19,09,1, 11.8,1,1, 2.981, 10287.628, 460.763, 52796.645 25/01/15,01:30:46,00,09,1, 12.0,1,1, 2.994, 10287.627, 460.763, 52796.645 25/01/15,01:30:46,01,09,1, 12.0,1,1, 2.994, 10287.649, 460.767, 52796.653 25/01/15,01:30:46,02,09,1, 12.0,1,1, 2.994, 10287.631, 460.766, 52796.648 25/01/15,01:30:46,03,09,1, 12.0,1,1, 2.994, 10287.622, 460.749, 52796.645 25/01/15,01:30:46,04,09,1, 12.0,1,1, 2.994, 10287.646, 460.748, 52796.663 25/01/15,01:30:46,05,09,1, 12.0,1,1, 2.994, 10287.597, 460.760, 52796.687 25/01/15,01:30:46,06,09,1, 12.0,1,1, 2.994, 10287.615, 460.757, 52796.745 25/01/15,01:30:46,07,09,1, 12.0,1,1, 2.994, 10287.620, 460.739, 52796.799 25/01/15,01:30:46,08,09,1, 12.0,1,1, 2.994, 10287.588, 460.739, 52796.872 25/01/15,01:30:46,09,09,1, 12.0,1,1, 2.994, 10287.622, 460.745, 52796.842 25/01/15,01:30:46,10,09,1, 12.0,1,1, 2.994, 10287.601, 460.737, 52796.816 25/01/15,01:30:46,11,09,1, 12.0,1,1, 2.994, 10287.631, 460.711, 52796.717 25/01/15,01:30:46,12,09,1, 12.0,1,1, 2.994, 10287.609, 460.724, 52796.841 25/01/15,01:30:46,13,09,1, 12.0,1,1, 2.994, 10287.593, 460.731, 52796.815 25/01/15,01:30:46,14,09,1, 12.0,1,1, 2.994, 10287.622, 460.708, 52796.734 25/01/15,01:30:46,15,09,1, 12.0,1,1, 2.994, 10287.626, 460.707, 52796.843 25/01/15,01:30:46,16,09,1, 12.0,1,1, 2.994, 10287.629, 460.691, 52796.844 25/01/15,01:30:46,17,09,1, 12.0,1,1, 2.994, 10287.604, 460.685, 52796.859 25/01/15,01:30:46,18,09,1, 12.0,1,1, 2.994, 10287.624, 460.671, 52796.790 25/01/15,01:30:46,19,09,1, 12.0,1,1, 2.994, 10287.635, 460.692, 52796.958 25/01/15,01:30:47,00,09,1, 11.9,1,1, 2.989, 10287.627, 460.692, 52796.958 25/01/15,01:30:47,01,09,1, 11.9,1,1, 2.989, 10287.595, 460.667, 52796.899 25/01/15,01:30:47,02,09,1, 11.9,1,1, 2.989, 10287.613, 460.644, 52796.927 25/01/15,01:30:47,03,09,1, 11.9,1,1, 2.989, 10287.612, 460.643, 52797.029 25/01/15,01:30:47,04,09,1, 11.9,1,1, 2.989, 10287.614, 460.625, 52797.055 25/01/15,01:30:47,05,09,1, 11.9,1,1, 2.989, 10287.605, 460.626, 52796.951 25/01/15,01:30:47,06,09,1, 11.9,1,1, 2.989, 10287.621, 460.616, 52796.948 25/01/15,01:30:47,07,09,1, 11.9,1,1, 2.989, 10287.611, 460.618, 52796.970 25/01/15,01:30:47,08,09,1, 11.9,1,1, 2.989, 10287.632, 460.611, 52797.002 25/01/15,01:30:47,09,09,1, 11.9,1,1, 2.989, 10287.605, 460.602, 52796.992 25/01/15,01:30:47,10,09,1, 11.9,1,1, 2.989, 10287.616, 460.601, 52797.015 25/01/15,01:30:47,11,09,1, 11.9,1,1, 2.989, 10287.619, 460.598, 52797.064 25/01/15,01:30:47,12,09,1, 11.9,1,1, 2.989, 10287.627, 460.580, 52797.035 25/01/15,01:30:47,13,09,1, 11.9,1,1, 2.989, 10287.627, 460.601, 52797.125 25/01/15,01:30:47,14,09,1, 11.9,1,1, 2.989, 10287.605, 460.568, 52797.029 25/01/15,01:30:47,15,09,1, 11.9,1,1, 2.989, 10287.627, 460.593, 52797.135 25/01/15,01:30:47,16,09,1, 11.9,1,1, 2.989, 10287.652, 460.555, 52797.086 25/01/15,01:30:47,17,09,1, 11.9,1,1, 2.989, 10287.628, 460.569, 52797.016 25/01/15,01:30:47,18,09,1, 11.9,1,1, 2.989, 10287.640, 460.587, 52797.035 25/01/15,01:30:47,19,09,1, 11.9,1,1, 2.989, 10287.655, 460.566, 52797.035 25/01/15,01:30:48,00,09,1, 12.0,1,1, 2.983, 10287.652, 460.566, 52797.035 25/01/15,01:30:48,01,09,1, 12.0,1,1, 2.983, 10287.683, 460.576, 52797.249 25/01/15,01:30:48,02,09,1, 12.0,1,1, 2.983, 10287.687, 460.572, 52797.167 25/01/15,01:30:48,03,09,1, 12.0,1,1, 2.983, 10287.677, 460.565, 52797.221 25/01/15,01:30:48,04,09,1, 12.0,1,1, 2.983, 10287.697, 460.576, 52797.255 25/01/15,01:30:48,05,09,1, 12.0,1,1, 2.983, 10287.670, 460.577, 52797.215 25/01/15,01:30:48,06,09,1, 12.0,1,1, 2.983, 10287.684, 460.554, 52797.232 25/01/15,01:30:48,07,09,1, 12.0,1,1, 2.983, 10287.690, 460.574, 52797.286 25/01/15,01:30:48,08,09,1, 12.0,1,1, 2.983, 10287.685, 460.545, 52797.196 25/01/15,01:30:48,09,09,1, 12.0,1,1, 2.983, 10287.700, 460.564, 52797.340 25/01/15,01:30:48,10,09,1, 12.0,1,1, 2.983, 10287.700, 460.555, 52797.325 25/01/15,01:30:48,11,09,1, 12.0,1,1, 2.983, 10287.679, 460.540, 52797.308 25/01/15,01:30:48,12,09,1, 12.0,1,1, 2.983, 10287.699, 460.527, 52797.311 25/01/15,01:30:48,13,09,1, 12.0,1,1, 2.983, 10287.716, 460.534, 52797.303 25/01/15,01:30:48,14,09,1, 12.0,1,1, 2.983, 10287.738, 460.544, 52797.289 25/01/15,01:30:48,15,09,1, 12.0,1,1, 2.983, 10287.716, 460.518, 52797.059 25/01/15,01:30:48,16,09,1, 12.0,1,1, 2.983, 10287.704, 460.530, 52797.444 25/01/15,01:30:48,17,09,1, 12.0,1,1, 2.983, 10287.723, 460.542, 52797.471 25/01/15,01:30:48,18,09,1, 12.0,1,1, 2.983, 10287.693, 460.523, 52797.403 25/01/15,01:30:48,19,09,1, 12.0,1,1, 2.983, 10287.706, 460.518, 52797.444 25/01/15,01:30:49,00,09,1, 11.9,1,1, 2.985, 10287.702, 460.518, 52797.444 25/01/15,01:30:49,01,09,1, 11.9,1,1, 2.985, 10287.736, 460.521, 52797.522 25/01/15,01:30:49,02,09,1, 11.9,1,1, 2.985, 10287.712, 460.513, 52797.439 25/01/15,01:30:49,03,09,1, 11.9,1,1, 2.985, 10287.753, 460.507, 52797.484 25/01/15,01:30:49,04,09,1, 11.9,1,1, 2.985, 10287.759, 460.486, 52797.474 25/01/15,01:30:49,05,09,1, 11.9,1,1, 2.985, 10287.739, 460.488, 52797.449 25/01/15,01:30:49,06,09,1, 11.9,1,1, 2.985, 10287.749, 460.501, 52797.489 25/01/15,01:30:49,07,09,1, 11.9,1,1, 2.985, 10287.755, 460.498, 52797.615 25/01/15,01:30:49,08,09,1, 11.9,1,1, 2.985, 10287.772, 460.515, 52797.631 25/01/15,01:30:49,09,09,1, 11.9,1,1, 2.985, 10287.790, 460.481, 52797.602 25/01/15,01:30:49,10,09,1, 11.9,1,1, 2.985, 10287.813, 460.470, 52797.617 25/01/15,01:30:49,11,09,1, 11.9,1,1, 2.985, 10287.823, 460.461, 52797.616 25/01/15,01:30:49,12,09,1, 11.9,1,1, 2.985, 10287.812, 460.466, 52797.618 25/01/15,01:30:49,13,09,1, 11.9,1,1, 2.985, 10287.818, 460.433, 52797.542 25/01/15,01:30:49,14,09,1, 11.9,1,1, 2.985, 10287.808, 460.451, 52797.552 25/01/15,01:30:49,15,09,1, 11.9,1,1, 2.985, 10287.834, 460.426, 52797.624 25/01/15,01:30:49,16,09,1, 11.9,1,1, 2.985, 10287.839, 460.439, 52797.639 25/01/15,01:30:49,17,09,1, 11.9,1,1, 2.985, 10287.816, 460.417, 52797.641 25/01/15,01:30:49,18,09,1, 11.9,1,1, 2.985, 10287.830, 460.407, 52797.654 25/01/15,01:30:49,19,09,1, 11.9,1,1, 2.985, 10287.844, 460.425, 52797.742 25/01/15,01:30:50,00,09,1, 12.0,1,1, 2.981, 10287.844, 460.425, 52797.742 25/01/15,01:30:50,01,09,1, 12.0,1,1, 2.981, 10287.841, 460.398, 52797.766 25/01/15,01:30:50,02,09,1, 12.0,1,1, 2.981, 10287.861, 460.382, 52797.729 25/01/15,01:30:50,03,09,1, 12.0,1,1, 2.981, 10287.863, 460.387, 52797.761 25/01/15,01:30:50,04,09,1, 12.0,1,1, 2.981, 10287.888, 460.378, 52797.742 25/01/15,01:30:50,05,09,1, 12.0,1,1, 2.981, 10287.877, 460.362, 52797.769 25/01/15,01:30:50,06,09,1, 12.0,1,1, 2.981, 10287.864, 460.353, 52797.747 25/01/15,01:30:50,07,09,1, 12.0,1,1, 2.981, 10287.872, 460.353, 52797.846 25/01/15,01:30:50,08,09,1, 12.0,1,1, 2.981, 10287.898, 460.350, 52797.807 25/01/15,01:30:50,09,09,1, 12.0,1,1, 2.981, 10287.869, 460.326, 52797.827 25/01/15,01:30:50,10,09,1, 12.0,1,1, 2.981, 10287.867, 460.330, 52797.700 25/01/15,01:30:50,11,09,1, 12.0,1,1, 2.981, 10287.897, 460.299, 52797.776 25/01/15,01:30:50,12,09,1, 12.0,1,1, 2.981, 10287.890, 460.314, 52797.904 25/01/15,01:30:50,13,09,1, 12.0,1,1, 2.981, 10287.887, 460.314, 52797.976 25/01/15,01:30:50,14,09,1, 12.0,1,1, 2.981, 10287.888, 460.274, 52797.868 25/01/15,01:30:50,15,09,1, 12.0,1,1, 2.981, 10287.880, 460.285, 52797.870 25/01/15,01:30:50,16,09,1, 12.0,1,1, 2.981, 10287.902, 460.284, 52797.919 25/01/15,01:30:50,17,09,1, 12.0,1,1, 2.981, 10287.886, 460.266, 52797.820 25/01/15,01:30:50,18,09,1, 12.0,1,1, 2.981, 10287.917, 460.238, 52797.890 25/01/15,01:30:50,19,09,1, 12.0,1,1, 2.981, 10287.858, 460.239, 52797.826 25/01/15,01:30:51,00,09,1, 11.9,1,1, 2.989, 10287.852, 460.239, 52797.826 25/01/15,01:30:51,01,09,1, 11.9,1,1, 2.989, 10287.898, 460.260, 52798.048 25/01/15,01:30:51,02,09,1, 11.9,1,1, 2.989, 10287.889, 460.215, 52797.937 25/01/15,01:30:51,03,09,1, 11.9,1,1, 2.989, 10287.916, 460.227, 52797.946 25/01/15,01:30:51,04,09,1, 11.9,1,1, 2.989, 10287.900, 460.214, 52797.992 25/01/15,01:30:51,05,09,1, 11.9,1,1, 2.989, 10287.888, 460.180, 52797.992 25/01/15,01:30:51,06,09,1, 11.9,1,1, 2.989, 10287.896, 460.181, 52798.029 25/01/15,01:30:51,07,09,1, 11.9,1,1, 2.989, 10287.862, 460.168, 52798.018 25/01/15,01:30:51,08,09,1, 11.9,1,1, 2.989, 10287.865, 460.188, 52798.038 25/01/15,01:30:51,09,09,1, 11.9,1,1, 2.989, 10287.860, 460.183, 52798.032 25/01/15,01:30:51,10,09,1, 11.9,1,1, 2.989, 10287.871, 460.182, 52798.102 25/01/15,01:30:51,11,09,1, 11.9,1,1, 2.989, 10287.879, 460.169, 52798.046 25/01/15,01:30:51,12,09,1, 11.9,1,1, 2.989, 10287.856, 460.191, 52798.088 25/01/15,01:30:51,13,09,1, 11.9,1,1, 2.989, 10287.894, 460.160, 52798.183 25/01/15,01:30:51,14,09,1, 11.9,1,1, 2.989, 10287.866, 460.175, 52798.035 25/01/15,01:30:51,15,09,1, 11.9,1,1, 2.989, 10287.880, 460.159, 52798.078 25/01/15,01:30:51,16,09,1, 11.9,1,1, 2.989, 10287.863, 460.161, 52798.157 25/01/15,01:30:51,17,09,1, 11.9,1,1, 2.989, 10287.893, 460.178, 52798.162 25/01/15,01:30:51,18,09,1, 11.9,1,1, 2.989, 10287.887, 460.177, 52798.168 25/01/15,01:30:51,19,09,1, 11.9,1,1, 2.989, 10287.867, 460.179, 52798.283 25/01/15,01:30:52,00,09,1, 11.9,1,1, 2.986, 10287.861, 460.179, 52798.283 25/01/15,01:30:52,01,09,1, 11.9,1,1, 2.986, 10287.848, 460.141, 52798.118 25/01/15,01:30:52,02,09,1, 11.9,1,1, 2.986, 10287.833, 460.169, 52798.269 25/01/15,01:30:52,03,09,1, 11.9,1,1, 2.986, 10287.834, 460.129, 52798.175 25/01/15,01:30:52,04,09,1, 11.9,1,1, 2.986, 10287.835, 460.156, 52798.227 25/01/15,01:30:52,05,09,1, 11.9,1,1, 2.986, 10287.810, 460.163, 52798.201 25/01/15,01:30:52,06,09,1, 11.9,1,1, 2.986, 10287.829, 460.152, 52798.289 25/01/15,01:30:52,07,09,1, 11.9,1,1, 2.986, 10287.808, 460.155, 52798.263 25/01/15,01:30:52,08,09,1, 11.9,1,1, 2.986, 10287.818, 460.154, 52798.318 25/01/15,01:30:52,09,09,1, 11.9,1,1, 2.986, 10287.813, 460.143, 52798.282 25/01/15,01:30:52,10,09,1, 11.9,1,1, 2.986, 10287.810, 460.159, 52798.325 25/01/15,01:30:52,11,09,1, 11.9,1,1, 2.986, 10287.830, 460.142, 52798.318 25/01/15,01:30:52,12,09,1, 11.9,1,1, 2.986, 10287.804, 460.163, 52798.297 25/01/15,01:30:52,13,09,1, 11.9,1,1, 2.986, 10287.818, 460.128, 52798.322 25/01/15,01:30:52,14,09,1, 11.9,1,1, 2.986, 10287.798, 460.177, 52798.346 25/01/15,01:30:52,15,09,1, 11.9,1,1, 2.986, 10287.775, 460.147, 52798.327 25/01/15,01:30:52,16,09,1, 11.9,1,1, 2.986, 10287.789, 460.145, 52798.350 25/01/15,01:30:52,17,09,1, 11.9,1,1, 2.986, 10287.788, 460.145, 52798.379 25/01/15,01:30:52,18,09,1, 11.9,1,1, 2.986, 10287.785, 460.166, 52798.450 25/01/15,01:30:52,19,09,1, 11.9,1,1, 2.986, 10287.783, 460.154, 52798.384 25/01/15,01:30:53,00,09,1, 12.0,1,1, 2.985, 10287.777, 460.154, 52798.384 25/01/15,01:30:53,01,09,1, 12.0,1,1, 2.985, 10287.773, 460.143, 52798.520 25/01/15,01:30:53,02,09,1, 12.0,1,1, 2.985, 10287.751, 460.166, 52798.531 25/01/15,01:30:53,03,09,1, 12.0,1,1, 2.985, 10287.760, 460.175, 52798.489 25/01/15,01:30:53,04,09,1, 12.0,1,1, 2.985, 10287.730, 460.182, 52798.522 25/01/15,01:30:53,05,09,1, 12.0,1,1, 2.985, 10287.737, 460.160, 52798.569 25/01/15,01:30:53,06,09,1, 12.0,1,1, 2.985, 10287.759, 460.157, 52798.584 25/01/15,01:30:53,07,09,1, 12.0,1,1, 2.985, 10287.728, 460.174, 52798.615 25/01/15,01:30:53,08,09,1, 12.0,1,1, 2.985, 10287.746, 460.176, 52798.485 25/01/15,01:30:53,09,09,1, 12.0,1,1, 2.985, 10287.709, 460.191, 52798.534 25/01/15,01:30:53,10,09,1, 12.0,1,1, 2.985, 10287.686, 460.165, 52798.450 25/01/15,01:30:53,11,09,1, 12.0,1,1, 2.985, 10287.707, 460.185, 52798.640 25/01/15,01:30:53,12,09,1, 12.0,1,1, 2.985, 10287.735, 460.183, 52798.588 25/01/15,01:30:53,13,09,1, 12.0,1,1, 2.985, 10287.713, 460.194, 52798.579 25/01/15,01:30:53,14,09,1, 12.0,1,1, 2.985, 10287.683, 460.196, 52798.708 25/01/15,01:30:53,15,09,1, 12.0,1,1, 2.985, 10287.664, 460.193, 52798.609 25/01/15,01:30:53,16,09,1, 12.0,1,1, 2.985, 10287.692, 460.225, 52798.682 25/01/15,01:30:53,17,09,1, 12.0,1,1, 2.985, 10287.673, 460.240, 52798.618 25/01/15,01:30:53,18,09,1, 12.0,1,1, 2.985, 10287.680, 460.184, 52798.626 25/01/15,01:30:53,19,09,1, 12.0,1,1, 2.985, 10287.678, 460.207, 52798.671 25/01/15,01:30:54,00,08,1, 11.9,1,1, 2.986, 10287.677, 460.207, 52798.671 25/01/15,01:30:54,01,08,1, 11.9,1,1, 2.986, 10287.664, 460.215, 52798.684 25/01/15,01:30:54,02,08,1, 11.9,1,1, 2.986, 10287.677, 460.218, 52798.722 25/01/15,01:30:54,03,08,1, 11.9,1,1, 2.986, 10287.637, 460.198, 52798.788 25/01/15,01:30:54,04,08,1, 11.9,1,1, 2.986, 10287.631, 460.221, 52798.755 25/01/15,01:30:54,05,08,1, 11.9,1,1, 2.986, 10287.664, 460.224, 52798.777 25/01/15,01:30:54,06,08,1, 11.9,1,1, 2.986, 10287.630, 460.210, 52798.801 25/01/15,01:30:54,07,08,1, 11.9,1,1, 2.986, 10287.630, 460.217, 52798.856 25/01/15,01:30:54,08,08,1, 11.9,1,1, 2.986, 10287.621, 460.234, 52798.824 25/01/15,01:30:54,09,08,1, 11.9,1,1, 2.986, 10287.608, 460.219, 52798.812 25/01/15,01:30:54,10,08,1, 11.9,1,1, 2.986, 10287.606, 460.221, 52798.826 25/01/15,01:30:54,11,08,1, 11.9,1,1, 2.986, 10287.616, 460.223, 52798.849 25/01/15,01:30:54,12,08,1, 11.9,1,1, 2.986, 10287.635, 460.225, 52798.886 25/01/15,01:30:54,13,08,1, 11.9,1,1, 2.986, 10287.597, 460.225, 52798.889 25/01/15,01:30:54,14,08,1, 11.9,1,1, 2.986, 10287.616, 460.219, 52798.909 25/01/15,01:30:54,15,08,1, 11.9,1,1, 2.986, 10287.607, 460.202, 52798.872 25/01/15,01:30:54,16,08,1, 11.9,1,1, 2.986, 10287.615, 460.196, 52798.841 25/01/15,01:30:54,17,08,1, 11.9,1,1, 2.986, 10287.588, 460.214, 52798.892 25/01/15,01:30:54,18,08,1, 11.9,1,1, 2.986, 10287.591, 460.205, 52798.961 25/01/15,01:30:54,19,08,1, 11.9,1,1, 2.986, 10287.588, 460.196, 52799.014 25/01/15,01:30:55,00,08,1, 12.0,1,1, 2.981, 10287.585, 460.196, 52799.014 25/01/15,01:30:55,01,08,1, 12.0,1,1, 2.981, 10287.586, 460.202, 52799.048 25/01/15,01:30:55,02,08,1, 12.0,1,1, 2.981, 10287.574, 460.194, 52798.935 25/01/15,01:30:55,03,08,1, 12.0,1,1, 2.981, 10287.582, 460.165, 52798.931 25/01/15,01:30:55,04,08,1, 12.0,1,1, 2.981, 10287.602, 460.185, 52799.006 25/01/15,01:30:55,05,08,1, 12.0,1,1, 2.981, 10287.592, 460.190, 52798.985 25/01/15,01:30:55,06,08,1, 12.0,1,1, 2.981, 10287.591, 460.179, 52799.032 25/01/15,01:30:55,07,08,1, 12.0,1,1, 2.981, 10287.598, 460.175, 52799.076 25/01/15,01:30:55,08,08,1, 12.0,1,1, 2.981, 10287.580, 460.193, 52799.103 25/01/15,01:30:55,09,08,1, 12.0,1,1, 2.981, 10287.580, 460.186, 52799.163 25/01/15,01:30:55,10,08,1, 12.0,1,1, 2.981, 10287.582, 460.174, 52799.163 25/01/15,01:30:55,11,08,1, 12.0,1,1, 2.981, 10287.576, 460.165, 52799.132 25/01/15,01:30:55,12,08,1, 12.0,1,1, 2.981, 10287.574, 460.164, 52799.117 25/01/15,01:30:55,13,08,1, 12.0,1,1, 2.981, 10287.587, 460.178, 52799.081 25/01/15,01:30:55,14,08,1, 12.0,1,1, 2.981, 10287.578, 460.169, 52799.062 25/01/15,01:30:55,15,08,1, 12.0,1,1, 2.981, 10287.583, 460.145, 52799.145 25/01/15,01:30:55,16,08,1, 12.0,1,1, 2.981, 10287.572, 460.179, 52799.113 25/01/15,01:30:55,17,08,1, 12.0,1,1, 2.981, 10287.588, 460.165, 52799.126 25/01/15,01:30:55,18,08,1, 12.0,1,1, 2.981, 10287.562, 460.155, 52799.202 25/01/15,01:30:55,19,08,1, 12.0,1,1, 2.981, 10287.557, 460.151, 52799.258 25/01/15,01:30:56,00,09,1, 11.9,1,1, 2.990, 10287.552, 460.151, 52799.258 25/01/15,01:30:56,01,09,1, 11.9,1,1, 2.990, 10287.580, 460.148, 52799.190 25/01/15,01:30:56,02,09,1, 11.9,1,1, 2.990, 10287.591, 460.157, 52799.191 25/01/15,01:30:56,03,09,1, 11.9,1,1, 2.990, 10287.564, 460.147, 52799.241 25/01/15,01:30:56,04,09,1, 11.9,1,1, 2.990, 10287.577, 460.150, 52799.334 25/01/15,01:30:56,05,09,1, 11.9,1,1, 2.990, 10287.577, 460.118, 52799.378 25/01/15,01:30:56,06,09,1, 11.9,1,1, 2.990, 10287.578, 460.144, 52799.324 25/01/15,01:30:56,07,09,1, 11.9,1,1, 2.990, 10287.554, 460.125, 52799.306 25/01/15,01:30:56,08,09,1, 11.9,1,1, 2.990, 10287.582, 460.140, 52799.259 25/01/15,01:30:56,09,09,1, 11.9,1,1, 2.990, 10287.571, 460.127, 52799.366 25/01/15,01:30:56,10,09,1, 11.9,1,1, 2.990, 10287.569, 460.130, 52799.342 25/01/15,01:30:56,11,09,1, 11.9,1,1, 2.990, 10287.576, 460.114, 52799.297 25/01/15,01:30:56,12,09,1, 11.9,1,1, 2.990, 10287.555, 460.104, 52799.308 25/01/15,01:30:56,13,09,1, 11.9,1,1, 2.990, 10287.600, 460.107, 52799.355 25/01/15,01:30:56,14,09,1, 11.9,1,1, 2.990, 10287.557, 460.104, 52799.324 25/01/15,01:30:56,15,09,1, 11.9,1,1, 2.990, 10287.557, 460.100, 52799.413 25/01/15,01:30:56,16,09,1, 11.9,1,1, 2.990, 10287.576, 460.098, 52799.381 25/01/15,01:30:56,17,09,1, 11.9,1,1, 2.990, 10287.561, 460.097, 52799.448 25/01/15,01:30:56,18,09,1, 11.9,1,1, 2.990, 10287.564, 460.101, 52799.382 25/01/15,01:30:56,19,09,1, 11.9,1,1, 2.990, 10287.582, 460.098, 52799.430 25/01/15,01:30:57,00,09,1, 11.9,1,1, 2.981, 10287.577, 460.098, 52799.430 25/01/15,01:30:57,01,09,1, 11.9,1,1, 2.981, 10287.572, 460.105, 52799.377 25/01/15,01:30:57,02,09,1, 11.9,1,1, 2.981, 10287.583, 460.080, 52799.434 25/01/15,01:30:57,03,09,1, 11.9,1,1, 2.981, 10287.582, 460.106, 52799.511 25/01/15,01:30:57,04,09,1, 11.9,1,1, 2.981, 10287.572, 460.137, 52799.626 25/01/15,01:30:57,05,09,1, 11.9,1,1, 2.981, 10287.586, 460.097, 52799.508 25/01/15,01:30:57,06,09,1, 11.9,1,1, 2.981, 10287.583, 460.103, 52799.636 25/01/15,01:30:57,07,09,1, 11.9,1,1, 2.981, 10287.573, 460.112, 52799.573 25/01/15,01:30:57,08,09,1, 11.9,1,1, 2.981, 10287.572, 460.106, 52799.612 25/01/15,01:30:57,09,09,1, 11.9,1,1, 2.981, 10287.612, 460.116, 52799.544 25/01/15,01:30:57,10,09,1, 11.9,1,1, 2.981, 10287.574, 460.117, 52799.705 25/01/15,01:30:57,11,09,1, 11.9,1,1, 2.981, 10287.590, 460.117, 52799.650 25/01/15,01:30:57,12,09,1, 11.9,1,1, 2.981, 10287.572, 460.111, 52799.629 25/01/15,01:30:57,13,09,1, 11.9,1,1, 2.981, 10287.583, 460.111, 52799.695 25/01/15,01:30:57,14,09,1, 11.9,1,1, 2.981, 10287.592, 460.125, 52799.673 25/01/15,01:30:57,15,09,1, 11.9,1,1, 2.981, 10287.574, 460.107, 52799.660 25/01/15,01:30:57,16,09,1, 11.9,1,1, 2.981, 10287.586, 460.108, 52799.678 25/01/15,01:30:57,17,09,1, 11.9,1,1, 2.981, 10287.569, 460.091, 52799.700 25/01/15,01:30:57,18,09,1, 11.9,1,1, 2.981, 10287.586, 460.087, 52799.700 25/01/15,01:30:57,19,09,1, 11.9,1,1, 2.981, 10287.590, 460.128, 52799.787 25/01/15,01:30:58,00,09,1, 11.9,1,1, 2.986, 10287.585, 460.128, 52799.787 25/01/15,01:30:58,01,09,1, 11.9,1,1, 2.986, 10287.601, 460.116, 52799.772 25/01/15,01:30:58,02,09,1, 11.9,1,1, 2.986, 10287.599, 460.108, 52799.768 25/01/15,01:30:58,03,09,1, 11.9,1,1, 2.986, 10287.565, 460.129, 52799.843 25/01/15,01:30:58,04,09,1, 11.9,1,1, 2.986, 10287.589, 460.110, 52799.805 25/01/15,01:30:58,05,09,1, 11.9,1,1, 2.986, 10287.572, 460.113, 52799.716 25/01/15,01:30:58,06,09,1, 11.9,1,1, 2.986, 10287.607, 460.093, 52799.769 25/01/15,01:30:58,07,09,1, 11.9,1,1, 2.986, 10287.595, 460.118, 52799.792 25/01/15,01:30:58,08,09,1, 11.9,1,1, 2.986, 10287.600, 460.098, 52799.899 25/01/15,01:30:58,09,09,1, 11.9,1,1, 2.986, 10287.599, 460.108, 52799.981 25/01/15,01:30:58,10,09,1, 11.9,1,1, 2.986, 10287.577, 460.115, 52799.942 25/01/15,01:30:58,11,09,1, 11.9,1,1, 2.986, 10287.597, 460.126, 52799.889 25/01/15,01:30:58,12,09,1, 11.9,1,1, 2.986, 10287.602, 460.111, 52799.959 25/01/15,01:30:58,13,09,1, 11.9,1,1, 2.986, 10287.616, 460.133, 52799.924 25/01/15,01:30:58,14,09,1, 11.9,1,1, 2.986, 10287.605, 460.137, 52799.955 25/01/15,01:30:58,15,09,1, 11.9,1,1, 2.986, 10287.614, 460.104, 52799.887 25/01/15,01:30:58,16,09,1, 11.9,1,1, 2.986, 10287.632, 460.130, 52799.943 25/01/15,01:30:58,17,09,1, 11.9,1,1, 2.986, 10287.613, 460.124, 52800.020 25/01/15,01:30:58,18,09,1, 11.9,1,1, 2.986, 10287.635, 460.126, 52800.018 25/01/15,01:30:58,19,09,1, 11.9,1,1, 2.986, 10287.644, 460.125, 52799.961 25/01/15,01:30:59,00,09,1, 11.9,1,1, 2.982, 10287.644, 460.125, 52799.961 25/01/15,01:30:59,01,09,1, 11.9,1,1, 2.982, 10287.622, 460.121, 52800.040 25/01/15,01:30:59,02,09,1, 11.9,1,1, 2.982, 10287.642, 460.112, 52800.041 25/01/15,01:30:59,03,09,1, 11.9,1,1, 2.982, 10287.668, 460.116, 52800.042 25/01/15,01:30:59,04,09,1, 11.9,1,1, 2.982, 10287.647, 460.118, 52800.065 25/01/15,01:30:59,05,09,1, 11.9,1,1, 2.982, 10287.634, 460.147, 52800.064 25/01/15,01:30:59,06,09,1, 11.9,1,1, 2.982, 10287.635, 460.143, 52800.066 25/01/15,01:30:59,07,09,1, 11.9,1,1, 2.982, 10287.665, 460.146, 52800.109 25/01/15,01:30:59,08,09,1, 11.9,1,1, 2.982, 10287.673, 460.140, 52800.169 25/01/15,01:30:59,09,09,1, 11.9,1,1, 2.982, 10287.671, 460.138, 52800.144 25/01/15,01:30:59,10,09,1, 11.9,1,1, 2.982, 10287.684, 460.112, 52800.098 25/01/15,01:30:59,11,09,1, 11.9,1,1, 2.982, 10287.674, 460.147, 52800.133 25/01/15,01:30:59,12,09,1, 11.9,1,1, 2.982, 10287.688, 460.123, 52800.110 25/01/15,01:30:59,13,09,1, 11.9,1,1, 2.982, 10287.701, 460.122, 52800.158 25/01/15,01:30:59,14,09,1, 11.9,1,1, 2.982, 10287.693, 460.118, 52800.223 25/01/15,01:30:59,15,09,1, 11.9,1,1, 2.982, 10287.711, 460.134, 52800.207 25/01/15,01:30:59,16,09,1, 11.9,1,1, 2.982, 10287.706, 460.115, 52800.295 25/01/15,01:30:59,17,09,1, 11.9,1,1, 2.982, 10287.699, 460.136, 52800.371 25/01/15,01:30:59,18,09,1, 11.9,1,1, 2.982, 10287.729, 460.094, 52800.222 25/01/15,01:30:59,19,09,1, 11.9,1,1, 2.982, 10287.725, 460.119, 52800.198 25/01/15,01:31:00,00,09,1, 11.9,1,1, 2.982, 10287.719, 460.119, 52800.198 25/01/15,01:31:00,01,09,1, 11.9,1,1, 2.982, 10287.761, 460.097, 52800.234 25/01/15,01:31:00,02,09,1, 11.9,1,1, 2.982, 10287.776, 460.081, 52800.273 25/01/15,01:31:00,03,09,1, 11.9,1,1, 2.982, 10287.746, 460.122, 52800.362 25/01/15,01:31:00,04,09,1, 11.9,1,1, 2.982, 10287.747, 460.114, 52800.405 25/01/15,01:31:00,05,09,1, 11.9,1,1, 2.982, 10287.756, 460.083, 52800.298 25/01/15,01:31:00,06,09,1, 11.9,1,1, 2.982, 10287.744, 460.086, 52800.385 25/01/15,01:31:00,07,09,1, 11.9,1,1, 2.982, 10287.790, 460.090, 52800.323 25/01/15,01:31:00,08,09,1, 11.9,1,1, 2.982, 10287.764, 460.107, 52800.378 25/01/15,01:31:00,09,09,1, 11.9,1,1, 2.982, 10287.772, 460.092, 52800.324 25/01/15,01:31:00,10,09,1, 11.9,1,1, 2.982, 10287.766, 460.088, 52800.330 25/01/15,01:31:00,11,09,1, 11.9,1,1, 2.982, 10287.793, 460.087, 52800.355 25/01/15,01:31:00,12,09,1, 11.9,1,1, 2.982, 10287.798, 460.072, 52800.382 25/01/15,01:31:00,13,09,1, 11.9,1,1, 2.982, 10287.827, 460.088, 52800.412 25/01/15,01:31:00,14,09,1, 11.9,1,1, 2.982, 10287.827, 460.067, 52800.388 25/01/15,01:31:00,15,09,1, 11.9,1,1, 2.982, 10287.815, 460.076, 52800.476 25/01/15,01:31:00,16,09,1, 11.9,1,1, 2.982, 10287.835, 460.090, 52800.463 25/01/15,01:31:00,17,09,1, 11.9,1,1, 2.982, 10287.824, 460.052, 52800.456 25/01/15,01:31:00,18,09,1, 11.9,1,1, 2.982, 10287.854, 460.070, 52800.520 25/01/15,01:31:00,19,09,1, 11.9,1,1, 2.982, 10287.865, 460.058, 52800.464 25/01/15,01:31:01,00,08,1, 11.9,1,1, 2.980, 10287.861, 460.058, 52800.464 25/01/15,01:31:01,01,08,1, 11.9,1,1, 2.980, 10287.897, 460.068, 52800.527 25/01/15,01:31:01,02,08,1, 11.9,1,1, 2.980, 10287.874, 460.068, 52800.552 25/01/15,01:31:01,03,08,1, 11.9,1,1, 2.980, 10287.868, 460.060, 52800.496 25/01/15,01:31:01,04,08,1, 11.9,1,1, 2.980, 10287.894, 460.080, 52800.504 25/01/15,01:31:01,05,08,1, 11.9,1,1, 2.980, 10287.903, 460.048, 52800.511 25/01/15,01:31:01,06,08,1, 11.9,1,1, 2.980, 10287.896, 460.064, 52800.529 25/01/15,01:31:01,07,08,1, 11.9,1,1, 2.980, 10287.920, 460.050, 52800.507 25/01/15,01:31:01,08,08,1, 11.9,1,1, 2.980, 10287.913, 460.054, 52800.560 25/01/15,01:31:01,09,08,1, 11.9,1,1, 2.980, 10287.915, 460.054, 52800.639 25/01/15,01:31:01,10,08,1, 11.9,1,1, 2.980, 10287.936, 460.045, 52800.600 25/01/15,01:31:01,11,08,1, 11.9,1,1, 2.980, 10287.947, 460.047, 52800.617 25/01/15,01:31:01,12,08,1, 11.9,1,1, 2.980, 10287.979, 460.047, 52800.666 25/01/15,01:31:01,13,08,1, 11.9,1,1, 2.980, 10287.971, 460.048, 52800.644 25/01/15,01:31:01,14,08,1, 11.9,1,1, 2.980, 10287.984, 460.045, 52800.601 25/01/15,01:31:01,15,08,1, 11.9,1,1, 2.980, 10288.014, 460.064, 52800.584 25/01/15,01:31:01,16,08,1, 11.9,1,1, 2.980, 10287.980, 460.053, 52800.627 25/01/15,01:31:01,17,08,1, 11.9,1,1, 2.980, 10288.022, 460.054, 52800.617 25/01/15,01:31:01,18,08,1, 11.9,1,1, 2.980, 10288.029, 460.067, 52800.633 25/01/15,01:31:01,19,08,1, 11.9,1,1, 2.980, 10288.013, 460.061, 52800.740 25/01/15,01:31:02,00,08,1, 11.9,1,1, 2.983, 10288.011, 460.061, 52800.740 25/01/15,01:31:02,01,08,1, 11.9,1,1, 2.983, 10288.049, 460.059, 52800.715 25/01/15,01:31:02,02,08,1, 11.9,1,1, 2.983, 10288.054, 460.034, 52800.640 25/01/15,01:31:02,03,08,1, 11.9,1,1, 2.983, 10288.074, 460.041, 52800.618 25/01/15,01:31:02,04,08,1, 11.9,1,1, 2.983, 10288.066, 460.068, 52800.728 25/01/15,01:31:02,05,08,1, 11.9,1,1, 2.983, 10288.077, 460.054, 52800.740 25/01/15,01:31:02,06,08,1, 11.9,1,1, 2.983, 10288.077, 460.047, 52800.748 25/01/15,01:31:02,07,08,1, 11.9,1,1, 2.983, 10288.093, 460.059, 52800.822 25/01/15,01:31:02,08,08,1, 11.9,1,1, 2.983, 10288.103, 460.034, 52800.789 25/01/15,01:31:02,09,08,1, 11.9,1,1, 2.983, 10288.079, 460.048, 52800.772 25/01/15,01:31:02,10,08,1, 11.9,1,1, 2.983, 10288.118, 460.044, 52800.746 25/01/15,01:31:02,11,08,1, 11.9,1,1, 2.983, 10288.106, 460.036, 52800.797 25/01/15,01:31:02,12,08,1, 11.9,1,1, 2.983, 10288.133, 460.030, 52800.785 25/01/15,01:31:02,13,08,1, 11.9,1,1, 2.983, 10288.154, 460.047, 52800.815 25/01/15,01:31:02,14,08,1, 11.9,1,1, 2.983, 10288.139, 460.030, 52800.874 25/01/15,01:31:02,15,08,1, 11.9,1,1, 2.983, 10288.151, 460.052, 52800.928 25/01/15,01:31:02,16,08,1, 11.9,1,1, 2.983, 10288.174, 460.030, 52800.898 25/01/15,01:31:02,17,08,1, 11.9,1,1, 2.983, 10288.170, 460.028, 52800.874 25/01/15,01:31:02,18,08,1, 11.9,1,1, 2.983, 10288.166, 460.024, 52800.809 25/01/15,01:31:02,19,08,1, 11.9,1,1, 2.983, 10288.157, 460.040, 52800.904 25/01/15,01:31:03,00,09,1, 11.9,1,1, 2.984, 10288.153, 460.040, 52800.904 25/01/15,01:31:03,01,09,1, 11.9,1,1, 2.984, 10288.175, 460.036, 52800.861 25/01/15,01:31:03,02,09,1, 11.9,1,1, 2.984, 10288.213, 460.007, 52800.873 25/01/15,01:31:03,03,09,1, 11.9,1,1, 2.984, 10288.225, 460.043, 52800.937 25/01/15,01:31:03,04,09,1, 11.9,1,1, 2.984, 10288.207, 460.049, 52800.962 25/01/15,01:31:03,05,09,1, 11.9,1,1, 2.984, 10288.235, 460.032, 52801.004 25/01/15,01:31:03,06,09,1, 11.9,1,1, 2.984, 10288.242, 460.011, 52800.989 25/01/15,01:31:03,07,09,1, 11.9,1,1, 2.984, 10288.229, 460.030, 52800.970 25/01/15,01:31:03,08,09,1, 11.9,1,1, 2.984, 10288.246, 460.033, 52800.960 25/01/15,01:31:03,09,09,1, 11.9,1,1, 2.984, 10288.272, 460.024, 52800.980 25/01/15,01:31:03,10,09,1, 11.9,1,1, 2.984, 10288.247, 460.017, 52800.965 25/01/15,01:31:03,11,09,1, 11.9,1,1, 2.984, 10288.314, 460.025, 52800.893 25/01/15,01:31:03,12,09,1, 11.9,1,1, 2.984, 10288.303, 460.009, 52800.845 25/01/15,01:31:03,13,09,1, 11.9,1,1, 2.984, 10288.275, 460.019, 52800.991 25/01/15,01:31:03,14,09,1, 11.9,1,1, 2.984, 10288.304, 460.018, 52800.967 25/01/15,01:31:03,15,09,1, 11.9,1,1, 2.984, 10288.303, 459.995, 52801.000 25/01/15,01:31:03,16,09,1, 11.9,1,1, 2.984, 10288.308, 460.006, 52800.977 25/01/15,01:31:03,17,09,1, 11.9,1,1, 2.984, 10288.303, 459.995, 52801.031 25/01/15,01:31:03,18,09,1, 11.9,1,1, 2.984, 10288.323, 460.012, 52800.992 25/01/15,01:31:03,19,09,1, 11.9,1,1, 2.984, 10288.336, 460.020, 52801.088 25/01/15,01:31:04,00,10,1, 12.0,1,1, 2.985, 10288.336, 460.020, 52801.088 25/01/15,01:31:04,01,10,1, 12.0,1,1, 2.985, 10288.346, 460.022, 52801.077 25/01/15,01:31:04,02,10,1, 12.0,1,1, 2.985, 10288.336, 460.038, 52801.106 25/01/15,01:31:04,03,10,1, 12.0,1,1, 2.985, 10288.355, 460.042, 52801.048 25/01/15,01:31:04,04,10,1, 12.0,1,1, 2.985, 10288.385, 459.998, 52800.991 25/01/15,01:31:04,05,10,1, 12.0,1,1, 2.985, 10288.383, 460.033, 52801.022 25/01/15,01:31:04,06,10,1, 12.0,1,1, 2.985, 10288.374, 460.002, 52800.961 25/01/15,01:31:04,07,10,1, 12.0,1,1, 2.985, 10288.415, 460.018, 52801.043 25/01/15,01:31:04,08,10,1, 12.0,1,1, 2.985, 10288.370, 460.050, 52801.099 25/01/15,01:31:04,09,10,1, 12.0,1,1, 2.985, 10288.400, 460.052, 52801.133 25/01/15,01:31:04,10,10,1, 12.0,1,1, 2.985, 10288.404, 460.048, 52801.109 25/01/15,01:31:04,11,10,1, 12.0,1,1, 2.985, 10288.415, 460.045, 52801.133 25/01/15,01:31:04,12,10,1, 12.0,1,1, 2.985, 10288.419, 460.049, 52801.162 25/01/15,01:31:04,13,10,1, 12.0,1,1, 2.985, 10288.427, 460.067, 52801.183 25/01/15,01:31:04,14,10,1, 12.0,1,1, 2.985, 10288.431, 460.075, 52801.121 25/01/15,01:31:04,15,10,1, 12.0,1,1, 2.985, 10288.442, 460.075, 52801.187 25/01/15,01:31:04,16,10,1, 12.0,1,1, 2.985, 10288.438, 460.049, 52801.185 25/01/15,01:31:04,17,10,1, 12.0,1,1, 2.985, 10288.445, 460.042, 52801.056 25/01/15,01:31:04,18,10,1, 12.0,1,1, 2.985, 10288.449, 460.048, 52801.148 25/01/15,01:31:04,19,10,1, 12.0,1,1, 2.985, 10288.432, 460.077, 52801.154 25/01/15,01:31:05,00,08,1, 11.9,1,1, 2.990, 10288.428, 460.077, 52801.154 25/01/15,01:31:05,01,08,1, 11.9,1,1, 2.990, 10288.483, 460.081, 52801.200 25/01/15,01:31:05,02,08,1, 11.9,1,1, 2.990, 10288.476, 460.089, 52801.271 25/01/15,01:31:05,03,08,1, 11.9,1,1, 2.990, 10288.500, 460.088, 52801.244 25/01/15,01:31:05,04,08,1, 11.9,1,1, 2.990, 10288.469, 460.103, 52801.229 25/01/15,01:31:05,05,08,1, 11.9,1,1, 2.990, 10288.489, 460.132, 52801.462 25/01/15,01:31:05,06,08,1, 11.9,1,1, 2.990, 10288.470, 460.106, 52801.271 25/01/15,01:31:05,07,08,1, 11.9,1,1, 2.990, 10288.514, 460.141, 52801.297 25/01/15,01:31:05,08,08,1, 11.9,1,1, 2.990, 10288.527, 460.126, 52801.337 25/01/15,01:31:05,09,08,1, 11.9,1,1, 2.990, 10288.556, 460.138, 52801.300 25/01/15,01:31:05,10,08,1, 11.9,1,1, 2.990, 10288.556, 460.135, 52801.267 25/01/15,01:31:05,11,08,1, 11.9,1,1, 2.990, 10288.575, 460.139, 52801.271 25/01/15,01:31:05,12,08,1, 11.9,1,1, 2.990, 10288.567, 460.140, 52801.252 25/01/15,01:31:05,13,08,1, 11.9,1,1, 2.990, 10288.586, 460.155, 52801.286 25/01/15,01:31:05,14,08,1, 11.9,1,1, 2.990, 10288.603, 460.172, 52801.337 25/01/15,01:31:05,15,08,1, 11.9,1,1, 2.990, 10288.593, 460.163, 52801.335 25/01/15,01:31:05,16,08,1, 11.9,1,1, 2.990, 10288.623, 460.166, 52801.350 25/01/15,01:31:05,17,08,1, 11.9,1,1, 2.990, 10288.609, 460.196, 52801.390 25/01/15,01:31:05,18,08,1, 11.9,1,1, 2.990, 10288.636, 460.194, 52801.427 25/01/15,01:31:05,19,08,1, 11.9,1,1, 2.990, 10288.651, 460.186, 52801.365 25/01/15,01:31:06,00,08,1, 12.0,1,1, 2.984, 10288.645, 460.186, 52801.365 25/01/15,01:31:06,01,08,1, 12.0,1,1, 2.984, 10288.667, 460.226, 52801.347 25/01/15,01:31:06,02,08,1, 12.0,1,1, 2.984, 10288.676, 460.231, 52801.324 25/01/15,01:31:06,03,08,1, 12.0,1,1, 2.984, 10288.687, 460.246, 52801.343 25/01/15,01:31:06,04,08,1, 12.0,1,1, 2.984, 10288.675, 460.259, 52801.451 25/01/15,01:31:06,05,08,1, 12.0,1,1, 2.984, 10288.714, 460.263, 52801.499 25/01/15,01:31:06,06,08,1, 12.0,1,1, 2.984, 10288.694, 460.271, 52801.480 25/01/15,01:31:06,07,08,1, 12.0,1,1, 2.984, 10288.712, 460.285, 52801.496 25/01/15,01:31:06,08,08,1, 12.0,1,1, 2.984, 10288.732, 460.300, 52801.461 25/01/15,01:31:06,09,08,1, 12.0,1,1, 2.984, 10288.730, 460.295, 52801.394 25/01/15,01:31:06,10,08,1, 12.0,1,1, 2.984, 10288.745, 460.317, 52801.474 25/01/15,01:31:06,11,08,1, 12.0,1,1, 2.984, 10288.770, 460.322, 52801.477 25/01/15,01:31:06,12,08,1, 12.0,1,1, 2.984, 10288.766, 460.331, 52801.449 25/01/15,01:31:06,13,08,1, 12.0,1,1, 2.984, 10288.802, 460.341, 52801.437 25/01/15,01:31:06,14,08,1, 12.0,1,1, 2.984, 10288.773, 460.363, 52801.493 25/01/15,01:31:06,15,08,1, 12.0,1,1, 2.984, 10288.802, 460.363, 52801.505 25/01/15,01:31:06,16,08,1, 12.0,1,1, 2.984, 10288.830, 460.362, 52801.401 25/01/15,01:31:06,17,08,1, 12.0,1,1, 2.984, 10288.821, 460.369, 52801.385 25/01/15,01:31:06,18,08,1, 12.0,1,1, 2.984, 10288.844, 460.387, 52801.567 25/01/15,01:31:06,19,08,1, 12.0,1,1, 2.984, 10288.851, 460.392, 52801.516 25/01/15,01:31:07,00,08,1, 11.9,1,1, 2.986, 10288.845, 460.392, 52801.516 25/01/15,01:31:07,01,08,1, 11.9,1,1, 2.986, 10288.888, 460.418, 52801.513 25/01/15,01:31:07,02,08,1, 11.9,1,1, 2.986, 10288.887, 460.437, 52801.607 25/01/15,01:31:07,03,08,1, 11.9,1,1, 2.986, 10288.938, 460.444, 52801.489 25/01/15,01:31:07,04,08,1, 11.9,1,1, 2.986, 10288.943, 460.430, 52801.524 25/01/15,01:31:07,05,08,1, 11.9,1,1, 2.986, 10288.925, 460.462, 52801.600 25/01/15,01:31:07,06,08,1, 11.9,1,1, 2.986, 10288.994, 460.454, 52801.553 25/01/15,01:31:07,07,08,1, 11.9,1,1, 2.986, 10288.992, 460.487, 52801.604 25/01/15,01:31:07,08,08,1, 11.9,1,1, 2.986, 10289.000, 460.490, 52801.520 25/01/15,01:31:07,09,08,1, 11.9,1,1, 2.986, 10288.996, 460.493, 52801.529 25/01/15,01:31:07,10,08,1, 11.9,1,1, 2.986, 10288.998, 460.493, 52801.593 25/01/15,01:31:07,11,08,1, 11.9,1,1, 2.986, 10289.039, 460.483, 52801.638 25/01/15,01:31:07,12,08,1, 11.9,1,1, 2.986, 10289.056, 460.514, 52801.601 25/01/15,01:31:07,13,08,1, 11.9,1,1, 2.986, 10289.016, 460.548, 52801.668 25/01/15,01:31:07,14,08,1, 11.9,1,1, 2.986, 10289.044, 460.520, 52801.641 25/01/15,01:31:07,15,08,1, 11.9,1,1, 2.986, 10289.072, 460.560, 52801.636 25/01/15,01:31:07,16,08,1, 11.9,1,1, 2.986, 10289.086, 460.565, 52801.592 25/01/15,01:31:07,17,08,1, 11.9,1,1, 2.986, 10289.110, 460.572, 52801.608 25/01/15,01:31:07,18,08,1, 11.9,1,1, 2.986, 10289.134, 460.613, 52801.702 25/01/15,01:31:07,19,08,1, 11.9,1,1, 2.986, 10289.152, 460.565, 52801.677 25/01/15,01:31:08,00,08,1, 11.9,1,1, 2.981, 10289.146, 460.565, 52801.677 25/01/15,01:31:08,01,08,1, 11.9,1,1, 2.981, 10289.186, 460.635, 52801.658 25/01/15,01:31:08,02,08,1, 11.9,1,1, 2.981, 10289.191, 460.639, 52801.661 25/01/15,01:31:08,03,08,1, 11.9,1,1, 2.981, 10289.205, 460.625, 52801.713 25/01/15,01:31:08,04,08,1, 11.9,1,1, 2.981, 10289.230, 460.622, 52801.664 25/01/15,01:31:08,05,08,1, 11.9,1,1, 2.981, 10289.235, 460.629, 52801.714 25/01/15,01:31:08,06,08,1, 11.9,1,1, 2.981, 10289.251, 460.646, 52801.729 25/01/15,01:31:08,07,08,1, 11.9,1,1, 2.981, 10289.290, 460.660, 52801.689 25/01/15,01:31:08,08,08,1, 11.9,1,1, 2.981, 10289.323, 460.657, 52801.663 25/01/15,01:31:08,09,08,1, 11.9,1,1, 2.981, 10289.310, 460.674, 52801.666 25/01/15,01:31:08,10,08,1, 11.9,1,1, 2.981, 10289.346, 460.670, 52801.742 25/01/15,01:31:08,11,08,1, 11.9,1,1, 2.981, 10289.359, 460.685, 52801.736 25/01/15,01:31:08,12,08,1, 11.9,1,1, 2.981, 10289.367, 460.694, 52801.767 25/01/15,01:31:08,13,08,1, 11.9,1,1, 2.981, 10289.380, 460.710, 52801.788 25/01/15,01:31:08,14,08,1, 11.9,1,1, 2.981, 10289.401, 460.709, 52801.750 25/01/15,01:31:08,15,08,1, 11.9,1,1, 2.981, 10289.436, 460.712, 52801.743 25/01/15,01:31:08,16,08,1, 11.9,1,1, 2.981, 10289.459, 460.739, 52801.835 25/01/15,01:31:08,17,08,1, 11.9,1,1, 2.981, 10289.468, 460.717, 52801.792 25/01/15,01:31:08,18,08,1, 11.9,1,1, 2.981, 10289.494, 460.739, 52801.768 25/01/15,01:31:08,19,08,1, 11.9,1,1, 2.981, 10289.500, 460.759, 52801.842 25/01/15,01:31:09,00,08,1, 11.9,1,1, 2.986, 10289.496, 460.759, 52801.842 25/01/15,01:31:09,01,08,1, 11.9,1,1, 2.986, 10289.559, 460.759, 52801.819 25/01/15,01:31:09,02,08,1, 11.9,1,1, 2.986, 10289.578, 460.771, 52801.844 25/01/15,01:31:09,03,08,1, 11.9,1,1, 2.986, 10289.591, 460.779, 52801.739 25/01/15,01:31:09,04,08,1, 11.9,1,1, 2.986, 10289.615, 460.788, 52801.884 25/01/15,01:31:09,05,08,1, 11.9,1,1, 2.986, 10289.650, 460.788, 52801.883 25/01/15,01:31:09,06,08,1, 11.9,1,1, 2.986, 10289.668, 460.787, 52801.946 25/01/15,01:31:09,07,08,1, 11.9,1,1, 2.986, 10289.631, 460.804, 52801.909 25/01/15,01:31:09,08,08,1, 11.9,1,1, 2.986, 10289.700, 460.806, 52801.917 25/01/15,01:31:09,09,08,1, 11.9,1,1, 2.986, 10289.730, 460.825, 52801.928 25/01/15,01:31:09,10,08,1, 11.9,1,1, 2.986, 10289.746, 460.782, 52801.908 25/01/15,01:31:09,11,08,1, 11.9,1,1, 2.986, 10289.772, 460.805, 52801.919 25/01/15,01:31:09,12,08,1, 11.9,1,1, 2.986, 10289.772, 460.837, 52801.960 25/01/15,01:31:09,13,08,1, 11.9,1,1, 2.986, 10289.799, 460.824, 52801.884 25/01/15,01:31:09,14,08,1, 11.9,1,1, 2.986, 10289.844, 460.820, 52801.803 25/01/15,01:31:09,15,08,1, 11.9,1,1, 2.986, 10289.828, 460.816, 52801.903 25/01/15,01:31:09,16,08,1, 11.9,1,1, 2.986, 10289.857, 460.820, 52801.901 25/01/15,01:31:09,17,08,1, 11.9,1,1, 2.986, 10289.888, 460.836, 52801.940 25/01/15,01:31:09,18,08,1, 11.9,1,1, 2.986, 10289.944, 460.819, 52801.634 25/01/15,01:31:09,19,08,1, 11.9,1,1, 2.986, 10289.890, 460.844, 52801.999 25/01/15,01:31:10,00,08,1, 12.0,1,1, 2.985, 10289.888, 460.844, 52801.999 25/01/15,01:31:10,01,08,1, 12.0,1,1, 2.985, 10289.986, 460.871, 52801.965 25/01/15,01:31:10,02,08,1, 12.0,1,1, 2.985, 10289.995, 460.871, 52802.022 25/01/15,01:31:10,03,08,1, 12.0,1,1, 2.985, 10290.036, 460.881, 52802.086 25/01/15,01:31:10,04,08,1, 12.0,1,1, 2.985, 10290.067, 460.873, 52801.985 25/01/15,01:31:10,05,08,1, 12.0,1,1, 2.985, 10290.098, 460.879, 52802.089 25/01/15,01:31:10,06,08,1, 12.0,1,1, 2.985, 10290.121, 460.874, 52801.940 25/01/15,01:31:10,07,08,1, 12.0,1,1, 2.985, 10290.159, 460.904, 52801.908 25/01/15,01:31:10,08,08,1, 12.0,1,1, 2.985, 10290.177, 460.896, 52802.006 25/01/15,01:31:10,09,08,1, 12.0,1,1, 2.985, 10290.215, 460.887, 52801.974 25/01/15,01:31:10,10,08,1, 12.0,1,1, 2.985, 10290.247, 460.928, 52802.037 25/01/15,01:31:10,11,08,1, 12.0,1,1, 2.985, 10290.271, 460.937, 52802.117 25/01/15,01:31:10,12,08,1, 12.0,1,1, 2.985, 10290.266, 460.942, 52802.041 25/01/15,01:31:10,13,08,1, 12.0,1,1, 2.985, 10290.335, 460.936, 52802.141 25/01/15,01:31:10,14,08,1, 12.0,1,1, 2.985, 10290.341, 460.934, 52802.058 25/01/15,01:31:10,15,08,1, 12.0,1,1, 2.985, 10290.363, 460.958, 52802.077 25/01/15,01:31:10,16,08,1, 12.0,1,1, 2.985, 10290.378, 460.954, 52802.125 25/01/15,01:31:10,17,08,1, 12.0,1,1, 2.985, 10290.441, 460.979, 52802.136 25/01/15,01:31:10,18,08,1, 12.0,1,1, 2.985, 10290.450, 460.978, 52802.131 25/01/15,01:31:10,19,08,1, 12.0,1,1, 2.985, 10290.492, 460.984, 52802.009 25/01/15,01:31:11,00,08,1, 11.9,1,1, 2.989, 10290.489, 460.984, 52802.009 25/01/15,01:31:11,01,08,1, 11.9,1,1, 2.989, 10290.550, 460.949, 52802.046 25/01/15,01:31:11,02,08,1, 11.9,1,1, 2.989, 10290.562, 460.975, 52802.036 25/01/15,01:31:11,03,08,1, 11.9,1,1, 2.989, 10290.602, 460.990, 52802.176 25/01/15,01:31:11,04,08,1, 11.9,1,1, 2.989, 10290.642, 460.994, 52802.155 25/01/15,01:31:11,05,08,1, 11.9,1,1, 2.989, 10290.661, 460.991, 52802.225 25/01/15,01:31:11,06,08,1, 11.9,1,1, 2.989, 10290.686, 461.014, 52802.180 25/01/15,01:31:11,07,08,1, 11.9,1,1, 2.989, 10290.707, 461.019, 52802.125 25/01/15,01:31:11,08,08,1, 11.9,1,1, 2.989, 10290.751, 461.024, 52802.103 25/01/15,01:31:11,09,08,1, 11.9,1,1, 2.989, 10290.792, 461.030, 52802.138 25/01/15,01:31:11,10,08,1, 11.9,1,1, 2.989, 10290.817, 461.037, 52802.140 25/01/15,01:31:11,11,08,1, 11.9,1,1, 2.989, 10290.819, 461.048, 52802.172 25/01/15,01:31:11,12,08,1, 11.9,1,1, 2.989, 10290.876, 461.040, 52802.092 25/01/15,01:31:11,13,08,1, 11.9,1,1, 2.989, 10290.891, 461.055, 52802.232 25/01/15,01:31:11,14,08,1, 11.9,1,1, 2.989, 10290.934, 461.060, 52802.204 25/01/15,01:31:11,15,08,1, 11.9,1,1, 2.989, 10290.960, 461.046, 52802.173 25/01/15,01:31:11,16,08,1, 11.9,1,1, 2.989, 10291.003, 461.063, 52802.252 25/01/15,01:31:11,17,08,1, 11.9,1,1, 2.989, 10291.029, 461.073, 52802.221 25/01/15,01:31:11,18,08,1, 11.9,1,1, 2.989, 10291.082, 461.092, 52802.225 25/01/15,01:31:11,19,08,1, 11.9,1,1, 2.989, 10291.063, 461.084, 52802.271 25/01/15,01:31:12,00,08,1, 11.9,1,1, 2.983, 10291.057, 461.084, 52802.271 25/01/15,01:31:12,01,08,1, 11.9,1,1, 2.983, 10291.172, 461.126, 52802.284 25/01/15,01:31:12,02,08,1, 11.9,1,1, 2.983, 10291.198, 461.113, 52802.289 25/01/15,01:31:12,03,08,1, 11.9,1,1, 2.983, 10291.195, 461.116, 52802.366 25/01/15,01:31:12,04,08,1, 11.9,1,1, 2.983, 10291.208, 461.132, 52802.261 25/01/15,01:31:12,05,08,1, 11.9,1,1, 2.983, 10291.280, 461.120, 52802.264 25/01/15,01:31:12,06,08,1, 11.9,1,1, 2.983, 10291.287, 461.104, 52802.213 25/01/15,01:31:12,07,08,1, 11.9,1,1, 2.983, 10291.353, 461.120, 52802.207 25/01/15,01:31:12,08,08,1, 11.9,1,1, 2.983, 10291.386, 461.128, 52802.264 25/01/15,01:31:12,09,08,1, 11.9,1,1, 2.983, 10291.433, 461.143, 52802.270 25/01/15,01:31:12,10,08,1, 11.9,1,1, 2.983, 10291.450, 461.130, 52802.237 25/01/15,01:31:12,11,08,1, 11.9,1,1, 2.983, 10291.478, 461.154, 52802.314 25/01/15,01:31:12,12,08,1, 11.9,1,1, 2.983, 10291.474, 461.159, 52802.116 25/01/15,01:31:12,13,08,1, 11.9,1,1, 2.983, 10291.497, 461.169, 52802.374 25/01/15,01:31:12,14,08,1, 11.9,1,1, 2.983, 10291.575, 461.165, 52802.281 25/01/15,01:31:12,15,08,1, 11.9,1,1, 2.983, 10291.616, 461.175, 52802.281 25/01/15,01:31:12,16,08,1, 11.9,1,1, 2.983, 10291.650, 461.160, 52802.252 25/01/15,01:31:12,17,08,1, 11.9,1,1, 2.983, 10291.681, 461.171, 52802.287 25/01/15,01:31:12,18,08,1, 11.9,1,1, 2.983, 10291.712, 461.183, 52802.308 25/01/15,01:31:12,19,08,1, 11.9,1,1, 2.983, 10291.750, 461.189, 52802.371 25/01/15,01:31:13,00,08,1, 11.9,1,1, 2.983, 10291.749, 461.189, 52802.371 25/01/15,01:31:13,01,08,1, 11.9,1,1, 2.983, 10291.809, 461.215, 52802.453 25/01/15,01:31:13,02,08,1, 11.9,1,1, 2.983, 10291.853, 461.190, 52802.153 25/01/15,01:31:13,03,08,1, 11.9,1,1, 2.983, 10291.868, 461.208, 52802.268 25/01/15,01:31:13,04,08,1, 11.9,1,1, 2.983, 10291.925, 461.206, 52802.268 25/01/15,01:31:13,05,08,1, 11.9,1,1, 2.983, 10291.951, 461.210, 52802.364 25/01/15,01:31:13,06,08,1, 11.9,1,1, 2.983, 10292.009, 461.230, 52802.385 25/01/15,01:31:13,07,08,1, 11.9,1,1, 2.983, 10292.022, 461.210, 52802.240 25/01/15,01:31:13,08,08,1, 11.9,1,1, 2.983, 10292.060, 461.236, 52802.335 25/01/15,01:31:13,09,08,1, 11.9,1,1, 2.983, 10292.092, 461.258, 52802.416 25/01/15,01:31:13,10,08,1, 11.9,1,1, 2.983, 10292.119, 461.246, 52802.393 25/01/15,01:31:13,11,08,1, 11.9,1,1, 2.983, 10292.162, 461.271, 52802.378 25/01/15,01:31:13,12,08,1, 11.9,1,1, 2.983, 10292.190, 461.230, 52802.340 25/01/15,01:31:13,13,08,1, 11.9,1,1, 2.983, 10292.206, 461.263, 52802.406 25/01/15,01:31:13,14,08,1, 11.9,1,1, 2.983, 10292.278, 461.252, 52802.433 25/01/15,01:31:13,15,08,1, 11.9,1,1, 2.983, 10292.298, 461.239, 52802.367 25/01/15,01:31:13,16,08,1, 11.9,1,1, 2.983, 10292.338, 461.263, 52802.416 25/01/15,01:31:13,17,08,1, 11.9,1,1, 2.983, 10292.349, 461.250, 52802.403 25/01/15,01:31:13,18,08,1, 11.9,1,1, 2.983, 10292.387, 461.256, 52802.374 25/01/15,01:31:13,19,08,1, 11.9,1,1, 2.983, 10292.428, 461.279, 52802.436 25/01/15,01:31:14,00,08,1, 11.9,1,1, 2.984, 10292.425, 461.279, 52802.436 25/01/15,01:31:14,01,08,1, 11.9,1,1, 2.984, 10292.481, 461.259, 52802.406 25/01/15,01:31:14,02,08,1, 11.9,1,1, 2.984, 10292.539, 461.281, 52802.392 25/01/15,01:31:14,03,08,1, 11.9,1,1, 2.984, 10292.576, 461.287, 52802.410 25/01/15,01:31:14,04,08,1, 11.9,1,1, 2.984, 10292.605, 461.274, 52802.369 25/01/15,01:31:14,05,08,1, 11.9,1,1, 2.984, 10292.645, 461.295, 52802.410 25/01/15,01:31:14,06,08,1, 11.9,1,1, 2.984, 10292.682, 461.300, 52802.440 25/01/15,01:31:14,07,08,1, 11.9,1,1, 2.984, 10292.707, 461.270, 52802.347 25/01/15,01:31:14,08,08,1, 11.9,1,1, 2.984, 10292.746, 461.297, 52802.408 25/01/15,01:31:14,09,08,1, 11.9,1,1, 2.984, 10292.786, 461.284, 52802.448 25/01/15,01:31:14,10,08,1, 11.9,1,1, 2.984, 10292.822, 461.282, 52802.403 25/01/15,01:31:14,11,08,1, 11.9,1,1, 2.984, 10292.867, 461.280, 52802.312 25/01/15,01:31:14,12,08,1, 11.9,1,1, 2.984, 10292.889, 461.283, 52802.315 25/01/15,01:31:14,13,08,1, 11.9,1,1, 2.984, 10292.936, 461.288, 52802.328 25/01/15,01:31:14,14,08,1, 11.9,1,1, 2.984, 10292.962, 461.301, 52802.407 25/01/15,01:31:14,15,08,1, 11.9,1,1, 2.984, 10293.005, 461.295, 52802.449 25/01/15,01:31:14,16,08,1, 11.9,1,1, 2.984, 10293.047, 461.319, 52802.415 25/01/15,01:31:14,17,08,1, 11.9,1,1, 2.984, 10293.079, 461.303, 52802.397 25/01/15,01:31:14,18,08,1, 11.9,1,1, 2.984, 10293.131, 461.293, 52802.191 25/01/15,01:31:14,19,08,1, 11.9,1,1, 2.984, 10293.156, 461.275, 52802.363 25/01/15,01:31:15,00,08,1, 11.8,1,1, 2.983, 10293.151, 461.275, 52802.363 25/01/15,01:31:15,01,08,1, 11.8,1,1, 2.983, 10293.226, 461.293, 52802.290 25/01/15,01:31:15,02,08,1, 11.8,1,1, 2.983, 10293.255, 461.309, 52802.363 25/01/15,01:31:15,03,08,1, 11.8,1,1, 2.983, 10293.290, 461.338, 52802.470 25/01/15,01:31:15,04,08,1, 11.8,1,1, 2.983, 10293.329, 461.319, 52802.451 25/01/15,01:31:15,05,08,1, 11.8,1,1, 2.983, 10293.355, 461.321, 52802.317 25/01/15,01:31:15,06,08,1, 11.8,1,1, 2.983, 10293.401, 461.332, 52802.410 25/01/15,01:31:15,07,08,1, 11.8,1,1, 2.983, 10293.418, 461.338, 52802.358 25/01/15,01:31:15,08,08,1, 11.8,1,1, 2.983, 10293.481, 461.341, 52802.330 25/01/15,01:31:15,09,08,1, 11.8,1,1, 2.983, 10293.518, 461.332, 52802.359 25/01/15,01:31:15,10,08,1, 11.8,1,1, 2.983, 10293.538, 461.345, 52802.330 25/01/15,01:31:15,11,08,1, 11.8,1,1, 2.983, 10293.570, 461.328, 52802.373 25/01/15,01:31:15,12,08,1, 11.8,1,1, 2.983, 10293.602, 461.347, 52802.348 25/01/15,01:31:15,13,08,1, 11.8,1,1, 2.983, 10293.626, 461.338, 52802.230 25/01/15,01:31:15,14,08,1, 11.8,1,1, 2.983, 10293.682, 461.364, 52802.393 25/01/15,01:31:15,15,08,1, 11.8,1,1, 2.983, 10293.715, 461.365, 52802.482 25/01/15,01:31:15,16,08,1, 11.8,1,1, 2.983, 10293.699, 461.377, 52802.427 25/01/15,01:31:15,17,08,1, 11.8,1,1, 2.983, 10293.762, 461.371, 52802.384 25/01/15,01:31:15,18,08,1, 11.8,1,1, 2.983, 10293.777, 461.368, 52802.288 25/01/15,01:31:15,19,08,1, 11.8,1,1, 2.983, 10293.830, 461.379, 52802.245 25/01/15,01:31:16,00,08,1, 12.0,1,1, 2.985, 10293.827, 461.379, 52802.245 25/01/15,01:31:16,01,08,1, 12.0,1,1, 2.985, 10293.899, 461.379, 52802.360 25/01/15,01:31:16,02,08,1, 12.0,1,1, 2.985, 10293.945, 461.361, 52802.359 25/01/15,01:31:16,03,08,1, 12.0,1,1, 2.985, 10293.934, 461.373, 52802.408 25/01/15,01:31:16,04,08,1, 12.0,1,1, 2.985, 10293.977, 461.397, 52802.340 25/01/15,01:31:16,05,08,1, 12.0,1,1, 2.985, 10293.986, 461.393, 52802.335 25/01/15,01:31:16,06,08,1, 12.0,1,1, 2.985, 10294.018, 461.378, 52802.200 25/01/15,01:31:16,07,08,1, 12.0,1,1, 2.985, 10294.062, 461.399, 52802.278 25/01/15,01:31:16,08,08,1, 12.0,1,1, 2.985, 10294.063, 461.401, 52802.310 25/01/15,01:31:16,09,08,1, 12.0,1,1, 2.985, 10294.089, 461.388, 52802.314 25/01/15,01:31:16,10,08,1, 12.0,1,1, 2.985, 10294.111, 461.411, 52802.396 25/01/15,01:31:16,11,08,1, 12.0,1,1, 2.985, 10294.149, 461.408, 52802.316 25/01/15,01:31:16,12,08,1, 12.0,1,1, 2.985, 10294.151, 461.431, 52802.376 25/01/15,01:31:16,13,08,1, 12.0,1,1, 2.985, 10294.194, 461.414, 52802.370 25/01/15,01:31:16,14,08,1, 12.0,1,1, 2.985, 10294.204, 461.414, 52802.304 25/01/15,01:31:16,15,08,1, 12.0,1,1, 2.985, 10294.230, 461.415, 52802.343 25/01/15,01:31:16,16,08,1, 12.0,1,1, 2.985, 10294.269, 461.423, 52802.380 25/01/15,01:31:16,17,08,1, 12.0,1,1, 2.985, 10294.283, 461.412, 52802.334 25/01/15,01:31:16,18,08,1, 12.0,1,1, 2.985, 10294.307, 461.439, 52802.327 25/01/15,01:31:16,19,08,1, 12.0,1,1, 2.985, 10294.320, 461.428, 52802.301 25/01/15,01:31:17,00,08,1, 11.9,1,1, 2.988, 10294.319, 461.428, 52802.301 25/01/15,01:31:17,01,08,1, 11.9,1,1, 2.988, 10294.365, 461.439, 52802.323 25/01/15,01:31:17,02,08,1, 11.9,1,1, 2.988, 10294.370, 461.453, 52802.337 25/01/15,01:31:17,03,08,1, 11.9,1,1, 2.988, 10294.434, 461.450, 52802.359 25/01/15,01:31:17,04,08,1, 11.9,1,1, 2.988, 10294.430, 461.441, 52802.282 25/01/15,01:31:17,05,08,1, 11.9,1,1, 2.988, 10294.458, 461.439, 52802.263 25/01/15,01:31:17,06,08,1, 11.9,1,1, 2.988, 10294.481, 461.452, 52802.380 25/01/15,01:31:17,07,08,1, 11.9,1,1, 2.988, 10294.464, 461.453, 52802.384 25/01/15,01:31:17,08,08,1, 11.9,1,1, 2.988, 10294.499, 461.437, 52802.361 25/01/15,01:31:17,09,08,1, 11.9,1,1, 2.988, 10294.532, 461.448, 52802.418 25/01/15,01:31:17,10,08,1, 11.9,1,1, 2.988, 10294.548, 461.447, 52802.367 25/01/15,01:31:17,11,08,1, 11.9,1,1, 2.988, 10294.556, 461.476, 52802.319 25/01/15,01:31:17,12,08,1, 11.9,1,1, 2.988, 10294.582, 461.440, 52802.319 25/01/15,01:31:17,13,08,1, 11.9,1,1, 2.988, 10294.592, 461.454, 52802.314 25/01/15,01:31:17,14,08,1, 11.9,1,1, 2.988, 10294.616, 461.441, 52802.295 25/01/15,01:31:17,15,08,1, 11.9,1,1, 2.988, 10294.610, 461.446, 52802.371 25/01/15,01:31:17,16,08,1, 11.9,1,1, 2.988, 10294.621, 461.472, 52802.362 25/01/15,01:31:17,17,08,1, 11.9,1,1, 2.988, 10294.663, 461.464, 52802.390 25/01/15,01:31:17,18,08,1, 11.9,1,1, 2.988, 10294.653, 461.456, 52802.363 25/01/15,01:31:17,19,08,1, 11.9,1,1, 2.988, 10294.659, 461.455, 52802.348 25/01/15,01:31:18,00,08,1, 11.9,1,1, 2.986, 10294.653, 461.455, 52802.348 25/01/15,01:31:18,01,08,1, 11.9,1,1, 2.986, 10294.703, 461.435, 52802.342 25/01/15,01:31:18,02,08,1, 11.9,1,1, 2.986, 10294.717, 461.405, 52802.308 25/01/15,01:31:18,03,08,1, 11.9,1,1, 2.986, 10294.711, 461.445, 52802.364 25/01/15,01:31:18,04,08,1, 11.9,1,1, 2.986, 10294.745, 461.421, 52802.319 25/01/15,01:31:18,05,08,1, 11.9,1,1, 2.986, 10294.777, 461.418, 52802.365 25/01/15,01:31:18,06,08,1, 11.9,1,1, 2.986, 10294.797, 461.416, 52802.353 25/01/15,01:31:18,07,08,1, 11.9,1,1, 2.986, 10294.798, 461.423, 52802.333 25/01/15,01:31:18,08,08,1, 11.9,1,1, 2.986, 10294.799, 461.393, 52802.311 25/01/15,01:31:18,09,08,1, 11.9,1,1, 2.986, 10294.796, 461.413, 52802.406 25/01/15,01:31:18,10,08,1, 11.9,1,1, 2.986, 10294.849, 461.433, 52802.359 25/01/15,01:31:18,11,08,1, 11.9,1,1, 2.986, 10294.845, 461.422, 52802.293 25/01/15,01:31:18,12,08,1, 11.9,1,1, 2.986, 10294.871, 461.408, 52802.388 25/01/15,01:31:18,13,08,1, 11.9,1,1, 2.986, 10294.893, 461.417, 52802.383 25/01/15,01:31:18,14,08,1, 11.9,1,1, 2.986, 10294.889, 461.423, 52802.480 25/01/15,01:31:18,15,08,1, 11.9,1,1, 2.986, 10294.890, 461.412, 52802.374 25/01/15,01:31:18,16,08,1, 11.9,1,1, 2.986, 10294.924, 461.381, 52802.326 25/01/15,01:31:18,17,08,1, 11.9,1,1, 2.986, 10294.941, 461.383, 52802.280 25/01/15,01:31:18,18,08,1, 11.9,1,1, 2.986, 10294.927, 461.410, 52802.348 25/01/15,01:31:18,19,08,1, 11.9,1,1, 2.986, 10294.950, 461.376, 52802.284 25/01/15,01:31:19,00,08,1, 11.9,1,1, 2.983, 10294.945, 461.376, 52802.284 25/01/15,01:31:19,01,08,1, 11.9,1,1, 2.983, 10294.989, 461.399, 52802.467 25/01/15,01:31:19,02,08,1, 11.9,1,1, 2.983, 10294.977, 461.375, 52802.376 25/01/15,01:31:19,03,08,1, 11.9,1,1, 2.983, 10294.999, 461.386, 52802.366 25/01/15,01:31:19,04,08,1, 11.9,1,1, 2.983, 10295.013, 461.368, 52802.426 25/01/15,01:31:19,05,08,1, 11.9,1,1, 2.983, 10295.006, 461.385, 52802.377 25/01/15,01:31:19,06,08,1, 11.9,1,1, 2.983, 10295.042, 461.360, 52802.324 25/01/15,01:31:19,07,08,1, 11.9,1,1, 2.983, 10295.026, 461.358, 52802.316 25/01/15,01:31:19,08,08,1, 11.9,1,1, 2.983, 10295.046, 461.358, 52802.326 25/01/15,01:31:19,09,08,1, 11.9,1,1, 2.983, 10295.059, 461.349, 52802.473 25/01/15,01:31:19,10,08,1, 11.9,1,1, 2.983, 10295.061, 461.369, 52802.473 25/01/15,01:31:19,11,08,1, 11.9,1,1, 2.983, 10295.077, 461.343, 52802.361 25/01/15,01:31:19,12,08,1, 11.9,1,1, 2.983, 10295.079, 461.339, 52802.463 25/01/15,01:31:19,13,08,1, 11.9,1,1, 2.983, 10295.100, 461.313, 52802.484 25/01/15,01:31:19,14,08,1, 11.9,1,1, 2.983, 10295.104, 461.329, 52802.451 25/01/15,01:31:19,15,08,1, 11.9,1,1, 2.983, 10295.123, 461.338, 52802.430 25/01/15,01:31:19,16,08,1, 11.9,1,1, 2.983, 10295.159, 461.316, 52802.391 25/01/15,01:31:19,17,08,1, 11.9,1,1, 2.983, 10295.148, 461.335, 52802.439 25/01/15,01:31:19,18,08,1, 11.9,1,1, 2.983, 10295.164, 461.319, 52802.408 25/01/15,01:31:19,19,08,1, 11.9,1,1, 2.983, 10295.191, 461.344, 52802.417 25/01/15,01:31:20,00,08,1, 11.9,1,1, 2.981, 10295.187, 461.344, 52802.417 25/01/15,01:31:20,01,08,1, 11.9,1,1, 2.981, 10295.204, 461.347, 52802.498 25/01/15,01:31:20,02,08,1, 11.9,1,1, 2.981, 10295.211, 461.307, 52802.420 25/01/15,01:31:20,03,08,1, 11.9,1,1, 2.981, 10295.196, 461.326, 52802.435 25/01/15,01:31:20,04,08,1, 11.9,1,1, 2.981, 10295.203, 461.332, 52802.421 25/01/15,01:31:20,05,08,1, 11.9,1,1, 2.981, 10295.228, 461.334, 52802.408 25/01/15,01:31:20,06,08,1, 11.9,1,1, 2.981, 10295.260, 461.307, 52802.525 25/01/15,01:31:20,07,08,1, 11.9,1,1, 2.981, 10295.258, 461.312, 52802.471 25/01/15,01:31:20,08,08,1, 11.9,1,1, 2.981, 10295.251, 461.318, 52802.588 25/01/15,01:31:20,09,08,1, 11.9,1,1, 2.981, 10295.268, 461.313, 52802.533 25/01/15,01:31:20,10,08,1, 11.9,1,1, 2.981, 10295.285, 461.324, 52802.550 25/01/15,01:31:20,11,08,1, 11.9,1,1, 2.981, 10295.273, 461.306, 52802.406 25/01/15,01:31:20,12,08,1, 11.9,1,1, 2.981, 10295.291, 461.320, 52802.463 25/01/15,01:31:20,13,08,1, 11.9,1,1, 2.981, 10295.294, 461.306, 52802.446 25/01/15,01:31:20,14,08,1, 11.9,1,1, 2.981, 10295.311, 461.318, 52802.442 25/01/15,01:31:20,15,08,1, 11.9,1,1, 2.981, 10295.329, 461.303, 52802.535 25/01/15,01:31:20,16,08,1, 11.9,1,1, 2.981, 10295.321, 461.306, 52802.553 25/01/15,01:31:20,17,08,1, 11.9,1,1, 2.981, 10295.359, 461.315, 52802.524 25/01/15,01:31:20,18,08,1, 11.9,1,1, 2.981, 10295.352, 461.316, 52802.605 25/01/15,01:31:20,19,08,1, 11.9,1,1, 2.981, 10295.366, 461.326, 52802.604 25/01/15,01:31:21,00,08,1, 11.9,1,1, 2.982, 10295.362, 461.326, 52802.604 25/01/15,01:31:21,01,08,1, 11.9,1,1, 2.982, 10295.356, 461.317, 52802.538 25/01/15,01:31:21,02,08,1, 11.9,1,1, 2.982, 10295.362, 461.296, 52802.509 25/01/15,01:31:21,03,08,1, 11.9,1,1, 2.982, 10295.390, 461.283, 52802.437 25/01/15,01:31:21,04,08,1, 11.9,1,1, 2.982, 10295.390, 461.298, 52802.520 25/01/15,01:31:21,05,08,1, 11.9,1,1, 2.982, 10295.391, 461.285, 52802.563 25/01/15,01:31:21,06,08,1, 11.9,1,1, 2.982, 10295.372, 461.309, 52802.597 25/01/15,01:31:21,07,08,1, 11.9,1,1, 2.982, 10295.392, 461.317, 52802.583 25/01/15,01:31:21,08,08,1, 11.9,1,1, 2.982, 10295.392, 461.321, 52802.643 25/01/15,01:31:21,09,08,1, 11.9,1,1, 2.982, 10295.419, 461.315, 52802.630 25/01/15,01:31:21,10,08,1, 11.9,1,1, 2.982, 10295.377, 461.308, 52802.514 25/01/15,01:31:21,11,08,1, 11.9,1,1, 2.982, 10295.412, 461.298, 52802.626 25/01/15,01:31:21,12,08,1, 11.9,1,1, 2.982, 10295.409, 461.326, 52802.579 25/01/15,01:31:21,13,08,1, 11.9,1,1, 2.982, 10295.428, 461.305, 52802.696 25/01/15,01:31:21,14,08,1, 11.9,1,1, 2.982, 10295.417, 461.305, 52802.633 25/01/15,01:31:21,15,08,1, 11.9,1,1, 2.982, 10295.430, 461.322, 52802.642 25/01/15,01:31:21,16,08,1, 11.9,1,1, 2.982, 10295.428, 461.337, 52802.668 25/01/15,01:31:21,17,08,1, 11.9,1,1, 2.982, 10295.439, 461.324, 52802.574 25/01/15,01:31:21,18,08,1, 11.9,1,1, 2.982, 10295.422, 461.311, 52802.596 25/01/15,01:31:21,19,08,1, 11.9,1,1, 2.982, 10295.458, 461.332, 52802.520 25/01/15,01:31:22,00,08,1, 11.9,1,1, 2.978, 10295.454, 461.332, 52802.520 25/01/15,01:31:22,01,08,1, 11.9,1,1, 2.978, 10295.445, 461.354, 52802.710 25/01/15,01:31:22,02,08,1, 11.9,1,1, 2.978, 10295.443, 461.390, 52802.760 25/01/15,01:31:22,03,08,1, 11.9,1,1, 2.978, 10295.431, 461.379, 52802.688 25/01/15,01:31:22,04,08,1, 11.9,1,1, 2.978, 10295.425, 461.356, 52802.753 25/01/15,01:31:22,05,08,1, 11.9,1,1, 2.978, 10295.447, 461.380, 52802.727 25/01/15,01:31:22,06,08,1, 11.9,1,1, 2.978, 10295.443, 461.369, 52802.667 25/01/15,01:31:22,07,08,1, 11.9,1,1, 2.978, 10295.431, 461.377, 52802.619 25/01/15,01:31:22,08,08,1, 11.9,1,1, 2.978, 10295.442, 461.373, 52802.663 25/01/15,01:31:22,09,08,1, 11.9,1,1, 2.978, 10295.432, 461.412, 52802.715 25/01/15,01:31:22,10,08,1, 11.9,1,1, 2.978, 10295.436, 461.393, 52802.744 25/01/15,01:31:22,11,08,1, 11.9,1,1, 2.978, 10295.447, 461.417, 52802.721 25/01/15,01:31:22,12,08,1, 11.9,1,1, 2.978, 10295.436, 461.442, 52802.822 25/01/15,01:31:22,13,08,1, 11.9,1,1, 2.978, 10295.435, 461.428, 52802.755 25/01/15,01:31:22,14,08,1, 11.9,1,1, 2.978, 10295.433, 461.447, 52802.819 25/01/15,01:31:22,15,08,1, 11.9,1,1, 2.978, 10295.409, 461.455, 52802.761 25/01/15,01:31:22,16,08,1, 11.9,1,1, 2.978, 10295.444, 461.464, 52802.788 25/01/15,01:31:22,17,08,1, 11.9,1,1, 2.978, 10295.432, 461.483, 52802.757 25/01/15,01:31:22,18,08,1, 11.9,1,1, 2.978, 10295.420, 461.528, 52802.798 25/01/15,01:31:22,19,08,1, 11.9,1,1, 2.978, 10295.402, 461.496, 52802.797 25/01/15,01:31:23,00,08,1, 11.9,1,1, 2.980, 10295.396, 461.496, 52802.797 25/01/15,01:31:23,01,08,1, 11.9,1,1, 2.980, 10295.405, 461.518, 52802.882 25/01/15,01:31:23,02,08,1, 11.9,1,1, 2.980, 10295.393, 461.568, 52802.882 25/01/15,01:31:23,03,08,1, 11.9,1,1, 2.980, 10295.388, 461.557, 52802.849 25/01/15,01:31:23,04,08,1, 11.9,1,1, 2.980, 10295.378, 461.548, 52802.793 25/01/15,01:31:23,05,08,1, 11.9,1,1, 2.980, 10295.387, 461.554, 52802.875 25/01/15,01:31:23,06,08,1, 11.9,1,1, 2.980, 10295.372, 461.584, 52802.907 25/01/15,01:31:23,07,08,1, 11.9,1,1, 2.980, 10295.380, 461.593, 52802.943 25/01/15,01:31:23,08,08,1, 11.9,1,1, 2.980, 10295.372, 461.617, 52802.892 25/01/15,01:31:23,09,08,1, 11.9,1,1, 2.980, 10295.386, 461.637, 52802.867 25/01/15,01:31:23,10,08,1, 11.9,1,1, 2.980, 10295.354, 461.653, 52802.946 25/01/15,01:31:23,11,08,1, 11.9,1,1, 2.980, 10295.354, 461.676, 52802.970 25/01/15,01:31:23,12,08,1, 11.9,1,1, 2.980, 10295.350, 461.671, 52802.727 25/01/15,01:31:23,13,08,1, 11.9,1,1, 2.980, 10295.326, 461.696, 52802.985 25/01/15,01:31:23,14,08,1, 11.9,1,1, 2.980, 10295.316, 461.708, 52802.913 25/01/15,01:31:23,15,08,1, 11.9,1,1, 2.980, 10295.336, 461.699, 52802.941 25/01/15,01:31:23,16,08,1, 11.9,1,1, 2.980, 10295.306, 461.754, 52802.995 25/01/15,01:31:23,17,08,1, 11.9,1,1, 2.980, 10295.316, 461.738, 52802.979 25/01/15,01:31:23,18,08,1, 11.9,1,1, 2.980, 10295.321, 461.786, 52803.100 25/01/15,01:31:23,19,08,1, 11.9,1,1, 2.980, 10295.301, 461.812, 52803.075 25/01/15,01:31:24,00,08,1, 12.0,1,1, 2.983, 10295.296, 461.812, 52803.075 25/01/15,01:31:24,01,08,1, 12.0,1,1, 2.983, 10295.291, 461.820, 52803.040 25/01/15,01:31:24,02,08,1, 12.0,1,1, 2.983, 10295.283, 461.853, 52803.180 25/01/15,01:31:24,03,08,1, 12.0,1,1, 2.983, 10295.271, 461.858, 52803.039 25/01/15,01:31:24,04,08,1, 12.0,1,1, 2.983, 10295.269, 461.902, 52803.090 25/01/15,01:31:24,05,08,1, 12.0,1,1, 2.983, 10295.275, 461.911, 52803.105 25/01/15,01:31:24,06,08,1, 12.0,1,1, 2.983, 10295.269, 461.930, 52803.089 25/01/15,01:31:24,07,08,1, 12.0,1,1, 2.983, 10295.248, 461.941, 52803.115 25/01/15,01:31:24,08,08,1, 12.0,1,1, 2.983, 10295.235, 461.970, 52803.139 25/01/15,01:31:24,09,08,1, 12.0,1,1, 2.983, 10295.245, 461.974, 52803.030 25/01/15,01:31:24,10,08,1, 12.0,1,1, 2.983, 10295.242, 462.002, 52803.102 25/01/15,01:31:24,11,08,1, 12.0,1,1, 2.983, 10295.222, 461.997, 52803.077 25/01/15,01:31:24,12,08,1, 12.0,1,1, 2.983, 10295.207, 462.034, 52803.130 25/01/15,01:31:24,13,08,1, 12.0,1,1, 2.983, 10295.191, 462.081, 52803.105 25/01/15,01:31:24,14,08,1, 12.0,1,1, 2.983, 10295.209, 462.088, 52803.169 25/01/15,01:31:24,15,08,1, 12.0,1,1, 2.983, 10295.204, 462.103, 52803.239 25/01/15,01:31:24,16,08,1, 12.0,1,1, 2.983, 10295.186, 462.135, 52803.203 25/01/15,01:31:24,17,08,1, 12.0,1,1, 2.983, 10295.177, 462.136, 52803.141 25/01/15,01:31:24,18,08,1, 12.0,1,1, 2.983, 10295.149, 462.160, 52803.137 25/01/15,01:31:24,19,08,1, 12.0,1,1, 2.983, 10295.161, 462.170, 52803.211 25/01/15,01:31:25,00,09,1, 11.9,1,1, 2.989, 10295.154, 462.170, 52803.211 25/01/15,01:31:25,01,09,1, 11.9,1,1, 2.989, 10295.179, 462.243, 52803.247 25/01/15,01:31:25,02,09,1, 11.9,1,1, 2.989, 10295.145, 462.244, 52803.230 25/01/15,01:31:25,03,09,1, 11.9,1,1, 2.989, 10295.143, 462.277, 52803.250 25/01/15,01:31:25,04,09,1, 11.9,1,1, 2.989, 10295.121, 462.293, 52803.239 25/01/15,01:31:25,05,09,1, 11.9,1,1, 2.989, 10295.131, 462.323, 52803.294 25/01/15,01:31:25,06,09,1, 11.9,1,1, 2.989, 10295.118, 462.338, 52803.296 25/01/15,01:31:25,07,09,1, 11.9,1,1, 2.989, 10295.118, 462.365, 52803.292 25/01/15,01:31:25,08,09,1, 11.9,1,1, 2.989, 10295.092, 462.390, 52803.313 25/01/15,01:31:25,09,09,1, 11.9,1,1, 2.989, 10295.083, 462.413, 52803.279 25/01/15,01:31:25,10,09,1, 11.9,1,1, 2.989, 10295.065, 462.432, 52803.280 25/01/15,01:31:25,11,09,1, 11.9,1,1, 2.989, 10295.079, 462.446, 52803.378 25/01/15,01:31:25,12,09,1, 11.9,1,1, 2.989, 10295.069, 462.478, 52803.428 25/01/15,01:31:25,13,09,1, 11.9,1,1, 2.989, 10295.034, 462.480, 52803.358 25/01/15,01:31:25,14,09,1, 11.9,1,1, 2.989, 10295.011, 462.503, 52803.387 25/01/15,01:31:25,15,09,1, 11.9,1,1, 2.989, 10295.026, 462.534, 52803.419 25/01/15,01:31:25,16,09,1, 11.9,1,1, 2.989, 10295.008, 462.556, 52803.408 25/01/15,01:31:25,17,09,1, 11.9,1,1, 2.989, 10295.007, 462.568, 52803.443 25/01/15,01:31:25,18,09,1, 11.9,1,1, 2.989, 10294.989, 462.574, 52803.472 25/01/15,01:31:25,19,09,1, 11.9,1,1, 2.989, 10294.959, 462.619, 52803.456 25/01/15,01:31:26,00,08,1, 11.9,1,1, 2.983, 10294.954, 462.619, 52803.456 25/01/15,01:31:26,01,08,1, 11.9,1,1, 2.983, 10294.952, 462.651, 52803.522 25/01/15,01:31:26,02,08,1, 11.9,1,1, 2.983, 10294.965, 462.664, 52803.516 25/01/15,01:31:26,03,08,1, 11.9,1,1, 2.983, 10294.955, 462.685, 52803.508 25/01/15,01:31:26,04,08,1, 11.9,1,1, 2.983, 10294.922, 462.715, 52803.619 25/01/15,01:31:26,05,08,1, 11.9,1,1, 2.983, 10294.899, 462.721, 52803.552 25/01/15,01:31:26,06,08,1, 11.9,1,1, 2.983, 10294.910, 462.738, 52803.501 25/01/15,01:31:26,07,08,1, 11.9,1,1, 2.983, 10294.889, 462.759, 52803.570 25/01/15,01:31:26,08,08,1, 11.9,1,1, 2.983, 10294.869, 462.775, 52803.609 25/01/15,01:31:26,09,08,1, 11.9,1,1, 2.983, 10294.876, 462.787, 52803.598 25/01/15,01:31:26,10,08,1, 11.9,1,1, 2.983, 10294.876, 462.814, 52803.602 25/01/15,01:31:26,11,08,1, 11.9,1,1, 2.983, 10294.846, 462.814, 52803.713 25/01/15,01:31:26,12,08,1, 11.9,1,1, 2.983, 10294.834, 462.857, 52803.668 25/01/15,01:31:26,13,08,1, 11.9,1,1, 2.983, 10294.817, 462.859, 52803.624 25/01/15,01:31:26,14,08,1, 11.9,1,1, 2.983, 10294.804, 462.892, 52803.653 25/01/15,01:31:26,15,08,1, 11.9,1,1, 2.983, 10294.809, 462.886, 52803.665 25/01/15,01:31:26,16,08,1, 11.9,1,1, 2.983, 10294.783, 462.920, 52803.709 25/01/15,01:31:26,17,08,1, 11.9,1,1, 2.983, 10294.781, 462.928, 52803.725 25/01/15,01:31:26,18,08,1, 11.9,1,1, 2.983, 10294.768, 462.943, 52803.738 25/01/15,01:31:26,19,08,1, 11.9,1,1, 2.983, 10294.755, 462.976, 52803.762 25/01/15,01:31:27,00,08,1, 11.9,1,1, 2.985, 10294.753, 462.976, 52803.762 25/01/15,01:31:27,01,08,1, 11.9,1,1, 2.985, 10294.726, 462.992, 52803.745 25/01/15,01:31:27,02,08,1, 11.9,1,1, 2.985, 10294.730, 463.026, 52803.719 25/01/15,01:31:27,03,08,1, 11.9,1,1, 2.985, 10294.721, 463.029, 52803.757 25/01/15,01:31:27,04,08,1, 11.9,1,1, 2.985, 10294.686, 463.042, 52803.850 25/01/15,01:31:27,05,08,1, 11.9,1,1, 2.985, 10294.680, 463.056, 52803.797 25/01/15,01:31:27,06,08,1, 11.9,1,1, 2.985, 10294.696, 463.106, 52803.816 25/01/15,01:31:27,07,08,1, 11.9,1,1, 2.985, 10294.675, 463.118, 52803.933 25/01/15,01:31:27,08,08,1, 11.9,1,1, 2.985, 10294.640, 463.122, 52803.926 25/01/15,01:31:27,09,08,1, 11.9,1,1, 2.985, 10294.635, 463.131, 52803.872 25/01/15,01:31:27,10,08,1, 11.9,1,1, 2.985, 10294.633, 463.143, 52803.884 25/01/15,01:31:27,11,08,1, 11.9,1,1, 2.985, 10294.623, 463.181, 52803.915 25/01/15,01:31:27,12,08,1, 11.9,1,1, 2.985, 10294.582, 463.199, 52803.973 25/01/15,01:31:27,13,08,1, 11.9,1,1, 2.985, 10294.574, 463.202, 52803.943 25/01/15,01:31:27,14,08,1, 11.9,1,1, 2.985, 10294.571, 463.225, 52803.972 25/01/15,01:31:27,15,08,1, 11.9,1,1, 2.985, 10294.554, 463.257, 52803.963 25/01/15,01:31:27,16,08,1, 11.9,1,1, 2.985, 10294.532, 463.282, 52804.092 25/01/15,01:31:27,17,08,1, 11.9,1,1, 2.985, 10294.507, 463.305, 52804.069 25/01/15,01:31:27,18,08,1, 11.9,1,1, 2.985, 10294.486, 463.312, 52804.045 25/01/15,01:31:27,19,08,1, 11.9,1,1, 2.985, 10294.487, 463.312, 52804.014 25/01/15,01:31:28,00,09,1, 11.9,1,1, 2.985, 10294.486, 463.312, 52804.014 25/01/15,01:31:28,01,09,1, 11.9,1,1, 2.985, 10294.466, 463.357, 52804.089 25/01/15,01:31:28,02,09,1, 11.9,1,1, 2.985, 10294.458, 463.371, 52804.050 25/01/15,01:31:28,03,09,1, 11.9,1,1, 2.985, 10294.418, 463.407, 52804.142 25/01/15,01:31:28,04,09,1, 11.9,1,1, 2.985, 10294.409, 463.404, 52804.166 25/01/15,01:31:28,05,09,1, 11.9,1,1, 2.985, 10294.420, 463.411, 52804.175 25/01/15,01:31:28,06,09,1, 11.9,1,1, 2.985, 10294.384, 463.457, 52804.150 25/01/15,01:31:28,07,09,1, 11.9,1,1, 2.985, 10294.373, 463.482, 52804.115 25/01/15,01:31:28,08,09,1, 11.9,1,1, 2.985, 10294.336, 463.498, 52804.150 25/01/15,01:31:28,09,09,1, 11.9,1,1, 2.985, 10294.342, 463.516, 52804.169 25/01/15,01:31:28,10,09,1, 11.9,1,1, 2.985, 10294.350, 463.512, 52804.175 25/01/15,01:31:28,11,09,1, 11.9,1,1, 2.985, 10294.318, 463.533, 52804.285 25/01/15,01:31:28,12,09,1, 11.9,1,1, 2.985, 10294.301, 463.570, 52804.262 25/01/15,01:31:28,13,09,1, 11.9,1,1, 2.985, 10294.295, 463.582, 52804.260 25/01/15,01:31:28,14,09,1, 11.9,1,1, 2.985, 10294.282, 463.596, 52804.276 25/01/15,01:31:28,15,09,1, 11.9,1,1, 2.985, 10294.262, 463.599, 52804.282 25/01/15,01:31:28,16,09,1, 11.9,1,1, 2.985, 10294.249, 463.626, 52804.325 25/01/15,01:31:28,17,09,1, 11.9,1,1, 2.985, 10294.238, 463.652, 52804.341 25/01/15,01:31:28,18,09,1, 11.9,1,1, 2.985, 10294.235, 463.686, 52804.350 25/01/15,01:31:28,19,09,1, 11.9,1,1, 2.985, 10294.220, 463.687, 52804.280 25/01/15,01:31:29,00,09,1, 11.9,1,1, 2.977, 10294.219, 463.687, 52804.280 25/01/15,01:31:29,01,09,1, 11.9,1,1, 2.977, 10294.212, 463.733, 52804.373 25/01/15,01:31:29,02,09,1, 11.9,1,1, 2.977, 10294.212, 463.752, 52804.347 25/01/15,01:31:29,03,09,1, 11.9,1,1, 2.977, 10294.190, 463.782, 52804.404 25/01/15,01:31:29,04,09,1, 11.9,1,1, 2.977, 10294.180, 463.791, 52804.368 25/01/15,01:31:29,05,09,1, 11.9,1,1, 2.977, 10294.164, 463.801, 52804.417 25/01/15,01:31:29,06,09,1, 11.9,1,1, 2.977, 10294.136, 463.828, 52804.421 25/01/15,01:31:29,07,09,1, 11.9,1,1, 2.977, 10294.138, 463.851, 52804.371 25/01/15,01:31:29,08,09,1, 11.9,1,1, 2.977, 10294.127, 463.853, 52804.398 25/01/15,01:31:29,09,09,1, 11.9,1,1, 2.977, 10294.115, 463.890, 52804.460 25/01/15,01:31:29,10,09,1, 11.9,1,1, 2.977, 10294.101, 463.910, 52804.524 25/01/15,01:31:29,11,09,1, 11.9,1,1, 2.977, 10294.077, 463.930, 52804.522 25/01/15,01:31:29,12,09,1, 11.9,1,1, 2.977, 10294.081, 463.936, 52804.465 25/01/15,01:31:29,13,09,1, 11.9,1,1, 2.977, 10294.055, 463.974, 52804.493 25/01/15,01:31:29,14,09,1, 11.9,1,1, 2.977, 10294.027, 464.008, 52804.469 25/01/15,01:31:29,15,09,1, 11.9,1,1, 2.977, 10294.039, 464.010, 52804.426 25/01/15,01:31:29,16,09,1, 11.9,1,1, 2.977, 10294.000, 464.038, 52804.567 25/01/15,01:31:29,17,09,1, 11.9,1,1, 2.977, 10293.991, 464.058, 52804.530 25/01/15,01:31:29,18,09,1, 11.9,1,1, 2.977, 10293.993, 464.076, 52804.538 25/01/15,01:31:29,19,09,1, 11.9,1,1, 2.977, 10293.969, 464.133, 52804.706 25/01/15,01:31:30,00,09,1, 11.9,1,1, 2.982, 10293.969, 464.133, 52804.706 25/01/15,01:31:30,01,09,1, 11.9,1,1, 2.982, 10293.974, 464.139, 52804.641 25/01/15,01:31:30,02,09,1, 11.9,1,1, 2.982, 10293.926, 464.187, 52804.714 25/01/15,01:31:30,03,09,1, 11.9,1,1, 2.982, 10293.952, 464.192, 52804.679 25/01/15,01:31:30,04,09,1, 11.9,1,1, 2.982, 10293.928, 464.210, 52804.622 25/01/15,01:31:30,05,09,1, 11.9,1,1, 2.982, 10293.905, 464.237, 52804.587 25/01/15,01:31:30,06,09,1, 11.9,1,1, 2.982, 10293.924, 464.254, 52804.609 25/01/15,01:31:30,07,09,1, 11.9,1,1, 2.982, 10293.921, 464.297, 52804.654 25/01/15,01:31:30,08,09,1, 11.9,1,1, 2.982, 10293.897, 464.319, 52804.783 25/01/15,01:31:30,09,09,1, 11.9,1,1, 2.982, 10293.886, 464.322, 52804.781 25/01/15,01:31:30,10,09,1, 11.9,1,1, 2.982, 10293.873, 464.377, 52804.764 25/01/15,01:31:30,11,09,1, 11.9,1,1, 2.982, 10293.866, 464.411, 52804.765 25/01/15,01:31:30,12,09,1, 11.9,1,1, 2.982, 10293.872, 464.423, 52804.732 25/01/15,01:31:30,13,09,1, 11.9,1,1, 2.982, 10293.864, 464.443, 52804.759 25/01/15,01:31:30,14,09,1, 11.9,1,1, 2.982, 10293.862, 464.459, 52804.809 25/01/15,01:31:30,15,09,1, 11.9,1,1, 2.982, 10293.836, 464.504, 52804.857 25/01/15,01:31:30,16,09,1, 11.9,1,1, 2.982, 10293.838, 464.487, 52804.854 25/01/15,01:31:30,17,09,1, 11.9,1,1, 2.982, 10293.840, 464.531, 52804.863 25/01/15,01:31:30,18,09,1, 11.9,1,1, 2.982, 10293.818, 464.542, 52804.892 25/01/15,01:31:30,19,09,1, 11.9,1,1, 2.982, 10293.826, 464.582, 52804.927 25/01/15,01:31:31,00,08,1, 11.8,1,1, 2.982, 10293.819, 464.582, 52804.927 25/01/15,01:31:31,01,08,1, 11.8,1,1, 2.982, 10293.828, 464.633, 52804.955 25/01/15,01:31:31,02,08,1, 11.8,1,1, 2.982, 10293.811, 464.652, 52804.970 25/01/15,01:31:31,03,08,1, 11.8,1,1, 2.982, 10293.782, 464.680, 52804.984 25/01/15,01:31:31,04,08,1, 11.8,1,1, 2.982, 10293.785, 464.683, 52805.021 25/01/15,01:31:31,05,08,1, 11.8,1,1, 2.982, 10293.800, 464.714, 52805.032 25/01/15,01:31:31,06,08,1, 11.8,1,1, 2.982, 10293.774, 464.733, 52805.061 25/01/15,01:31:31,07,08,1, 11.8,1,1, 2.982, 10293.768, 464.769, 52804.998 25/01/15,01:31:31,08,08,1, 11.8,1,1, 2.982, 10293.777, 464.811, 52805.015 25/01/15,01:31:31,09,08,1, 11.8,1,1, 2.982, 10293.765, 464.851, 52805.258 25/01/15,01:31:31,10,08,1, 11.8,1,1, 2.982, 10293.793, 464.830, 52804.958 25/01/15,01:31:31,11,08,1, 11.8,1,1, 2.982, 10293.752, 464.876, 52805.041 25/01/15,01:31:31,12,08,1, 11.8,1,1, 2.982, 10293.765, 464.887, 52804.995 25/01/15,01:31:31,13,08,1, 11.8,1,1, 2.982, 10293.734, 464.906, 52805.153 25/01/15,01:31:31,14,08,1, 11.8,1,1, 2.982, 10293.730, 464.942, 52805.132 25/01/15,01:31:31,15,08,1, 11.8,1,1, 2.982, 10293.739, 464.960, 52805.168 25/01/15,01:31:31,16,08,1, 11.8,1,1, 2.982, 10293.725, 464.999, 52805.155 25/01/15,01:31:31,17,08,1, 11.8,1,1, 2.982, 10293.748, 465.012, 52805.187 25/01/15,01:31:31,18,08,1, 11.8,1,1, 2.982, 10293.719, 465.062, 52805.209 25/01/15,01:31:31,19,08,1, 11.8,1,1, 2.982, 10293.705, 465.054, 52805.140 25/01/15,01:31:32,00,08,1, 11.9,1,1, 2.989, 10293.702, 465.054, 52805.140 25/01/15,01:31:32,01,08,1, 11.9,1,1, 2.989, 10293.723, 465.115, 52805.185 25/01/15,01:31:32,02,08,1, 11.9,1,1, 2.989, 10293.717, 465.129, 52805.254 25/01/15,01:31:32,03,08,1, 11.9,1,1, 2.989, 10293.695, 465.170, 52805.334 25/01/15,01:31:32,04,08,1, 11.9,1,1, 2.989, 10293.708, 465.198, 52805.232 25/01/15,01:31:32,05,08,1, 11.9,1,1, 2.989, 10293.686, 465.225, 52805.297 25/01/15,01:31:32,06,08,1, 11.9,1,1, 2.989, 10293.655, 465.237, 52805.309 25/01/15,01:31:32,07,08,1, 11.9,1,1, 2.989, 10293.653, 465.253, 52805.310 25/01/15,01:31:32,08,08,1, 11.9,1,1, 2.989, 10293.652, 465.251, 52805.305 25/01/15,01:31:32,09,08,1, 11.9,1,1, 2.989, 10293.683, 465.312, 52805.405 25/01/15,01:31:32,10,08,1, 11.9,1,1, 2.989, 10293.674, 465.324, 52805.392 25/01/15,01:31:32,11,08,1, 11.9,1,1, 2.989, 10293.658, 465.343, 52805.382 25/01/15,01:31:32,12,08,1, 11.9,1,1, 2.989, 10293.654, 465.360, 52805.338 25/01/15,01:31:32,13,08,1, 11.9,1,1, 2.989, 10293.659, 465.398, 52805.375 25/01/15,01:31:32,14,08,1, 11.9,1,1, 2.989, 10293.668, 465.427, 52805.400 25/01/15,01:31:32,15,08,1, 11.9,1,1, 2.989, 10293.638, 465.428, 52805.403 25/01/15,01:31:32,16,08,1, 11.9,1,1, 2.989, 10293.655, 465.448, 52805.390 25/01/15,01:31:32,17,08,1, 11.9,1,1, 2.989, 10293.620, 465.485, 52805.363 25/01/15,01:31:32,18,08,1, 11.9,1,1, 2.989, 10293.624, 465.512, 52805.533 25/01/15,01:31:32,19,08,1, 11.9,1,1, 2.989, 10293.629, 465.536, 52805.511 25/01/15,01:31:33,00,08,1, 11.9,1,1, 2.981, 10293.627, 465.536, 52805.511 25/01/15,01:31:33,01,08,1, 11.9,1,1, 2.981, 10293.598, 465.586, 52805.630 25/01/15,01:31:33,02,08,1, 11.9,1,1, 2.981, 10293.614, 465.604, 52805.665 25/01/15,01:31:33,03,08,1, 11.9,1,1, 2.981, 10293.586, 465.639, 52805.606 25/01/15,01:31:33,04,08,1, 11.9,1,1, 2.981, 10293.599, 465.623, 52805.525 25/01/15,01:31:33,05,08,1, 11.9,1,1, 2.981, 10293.561, 465.649, 52805.477 25/01/15,01:31:33,06,08,1, 11.9,1,1, 2.981, 10293.587, 465.675, 52805.487 25/01/15,01:31:33,07,08,1, 11.9,1,1, 2.981, 10293.558, 465.722, 52805.679 25/01/15,01:31:33,08,08,1, 11.9,1,1, 2.981, 10293.576, 465.729, 52805.646 25/01/15,01:31:33,09,08,1, 11.9,1,1, 2.981, 10293.530, 465.741, 52805.691 25/01/15,01:31:33,10,08,1, 11.9,1,1, 2.981, 10293.545, 465.784, 52805.667 25/01/15,01:31:33,11,08,1, 11.9,1,1, 2.981, 10293.528, 465.805, 52805.719 25/01/15,01:31:33,12,08,1, 11.9,1,1, 2.981, 10293.523, 465.816, 52805.597 25/01/15,01:31:33,13,08,1, 11.9,1,1, 2.981, 10293.508, 465.842, 52805.658 25/01/15,01:31:33,14,08,1, 11.9,1,1, 2.981, 10293.499, 465.872, 52805.693 25/01/15,01:31:33,15,08,1, 11.9,1,1, 2.981, 10293.497, 465.885, 52805.734 25/01/15,01:31:33,16,08,1, 11.9,1,1, 2.981, 10293.505, 465.899, 52805.775 25/01/15,01:31:33,17,08,1, 11.9,1,1, 2.981, 10293.497, 465.939, 52805.709 25/01/15,01:31:33,18,08,1, 11.9,1,1, 2.981, 10293.477, 465.938, 52805.698 25/01/15,01:31:33,19,08,1, 11.9,1,1, 2.981, 10293.456, 465.973, 52805.791 25/01/15,01:31:34,00,08,1, 11.9,1,1, 2.984, 10293.452, 465.973, 52805.791 25/01/15,01:31:34,01,08,1, 11.9,1,1, 2.984, 10293.438, 466.027, 52805.792 25/01/15,01:31:34,02,08,1, 11.9,1,1, 2.984, 10293.441, 466.065, 52805.813 25/01/15,01:31:34,03,08,1, 11.9,1,1, 2.984, 10293.454, 466.080, 52805.864 25/01/15,01:31:34,04,08,1, 11.9,1,1, 2.984, 10293.431, 466.103, 52805.841 25/01/15,01:31:34,05,08,1, 11.9,1,1, 2.984, 10293.412, 466.123, 52805.787 25/01/15,01:31:34,06,08,1, 11.9,1,1, 2.984, 10293.400, 466.139, 52805.824 25/01/15,01:31:34,07,08,1, 11.9,1,1, 2.984, 10293.369, 466.166, 52805.914 25/01/15,01:31:34,08,08,1, 11.9,1,1, 2.984, 10293.376, 466.210, 52805.920 25/01/15,01:31:34,09,08,1, 11.9,1,1, 2.984, 10293.350, 466.224, 52805.872 25/01/15,01:31:34,10,08,1, 11.9,1,1, 2.984, 10293.337, 466.241, 52805.772 25/01/15,01:31:34,11,08,1, 11.9,1,1, 2.984, 10293.336, 466.269, 52805.866 25/01/15,01:31:34,12,08,1, 11.9,1,1, 2.984, 10293.335, 466.294, 52805.866 25/01/15,01:31:34,13,08,1, 11.9,1,1, 2.984, 10293.309, 466.347, 52805.939 25/01/15,01:31:34,14,08,1, 11.9,1,1, 2.984, 10293.299, 466.338, 52806.004 25/01/15,01:31:34,15,08,1, 11.9,1,1, 2.984, 10293.302, 466.379, 52806.017 25/01/15,01:31:34,16,08,1, 11.9,1,1, 2.984, 10293.274, 466.392, 52806.013 25/01/15,01:31:34,17,08,1, 11.9,1,1, 2.984, 10293.269, 466.394, 52805.906 25/01/15,01:31:34,18,08,1, 11.9,1,1, 2.984, 10293.268, 466.428, 52805.973 25/01/15,01:31:34,19,08,1, 11.9,1,1, 2.984, 10293.266, 466.441, 52805.956 25/01/15,01:31:35,00,08,1, 11.8,1,1, 2.982, 10293.260, 466.441, 52805.956 25/01/15,01:31:35,01,08,1, 11.8,1,1, 2.982, 10293.265, 466.492, 52805.973 25/01/15,01:31:35,02,08,1, 11.8,1,1, 2.982, 10293.244, 466.523, 52805.980 25/01/15,01:31:35,03,08,1, 11.8,1,1, 2.982, 10293.231, 466.557, 52806.077 25/01/15,01:31:35,04,08,1, 11.8,1,1, 2.982, 10293.222, 466.582, 52806.032 25/01/15,01:31:35,05,08,1, 11.8,1,1, 2.982, 10293.194, 466.595, 52806.096 25/01/15,01:31:35,06,08,1, 11.8,1,1, 2.982, 10293.183, 466.615, 52806.093 25/01/15,01:31:35,07,08,1, 11.8,1,1, 2.982, 10293.173, 466.639, 52806.101 25/01/15,01:31:35,08,08,1, 11.8,1,1, 2.982, 10293.169, 466.666, 52806.071 25/01/15,01:31:35,09,08,1, 11.8,1,1, 2.982, 10293.136, 466.683, 52806.119 25/01/15,01:31:35,10,08,1, 11.8,1,1, 2.982, 10293.149, 466.713, 52806.111 25/01/15,01:31:35,11,08,1, 11.8,1,1, 2.982, 10293.138, 466.726, 52806.063 25/01/15,01:31:35,12,08,1, 11.8,1,1, 2.982, 10293.094, 466.752, 52806.143 25/01/15,01:31:35,13,08,1, 11.8,1,1, 2.982, 10293.120, 466.774, 52806.135 25/01/15,01:31:35,14,08,1, 11.8,1,1, 2.982, 10293.081, 466.808, 52806.240 25/01/15,01:31:35,15,08,1, 11.8,1,1, 2.982, 10293.083, 466.828, 52806.163 25/01/15,01:31:35,16,08,1, 11.8,1,1, 2.982, 10293.078, 466.820, 52806.151 25/01/15,01:31:35,17,08,1, 11.8,1,1, 2.982, 10293.067, 466.844, 52806.095 25/01/15,01:31:35,18,08,1, 11.8,1,1, 2.982, 10293.063, 466.861, 52806.123 25/01/15,01:31:35,19,08,1, 11.8,1,1, 2.982, 10293.057, 466.905, 52806.161 25/01/15,01:31:36,00,07,1, 11.9,1,1, 2.987, 10293.051, 466.905, 52806.161 25/01/15,01:31:36,01,07,1, 11.9,1,1, 2.987, 10293.050, 466.893, 52806.169 25/01/15,01:31:36,02,07,1, 11.9,1,1, 2.987, 10293.021, 466.947, 52806.286 25/01/15,01:31:36,03,07,1, 11.9,1,1, 2.987, 10293.020, 466.978, 52806.252 25/01/15,01:31:36,04,07,1, 11.9,1,1, 2.987, 10293.008, 466.967, 52806.165 25/01/15,01:31:36,05,07,1, 11.9,1,1, 2.987, 10293.006, 467.000, 52806.127 25/01/15,01:31:36,06,07,1, 11.9,1,1, 2.987, 10292.991, 467.026, 52806.228 25/01/15,01:31:36,07,07,1, 11.9,1,1, 2.987, 10292.948, 467.072, 52806.247 25/01/15,01:31:36,08,07,1, 11.9,1,1, 2.987, 10292.944, 467.084, 52806.316 25/01/15,01:31:36,09,07,1, 11.9,1,1, 2.987, 10292.936, 467.084, 52806.277 25/01/15,01:31:36,10,07,1, 11.9,1,1, 2.987, 10292.926, 467.100, 52806.322 25/01/15,01:31:36,11,07,1, 11.9,1,1, 2.987, 10292.904, 467.142, 52806.365 25/01/15,01:31:36,12,07,1, 11.9,1,1, 2.987, 10292.932, 467.149, 52806.354 25/01/15,01:31:36,13,07,1, 11.9,1,1, 2.987, 10292.924, 467.173, 52806.329 25/01/15,01:31:36,14,07,1, 11.9,1,1, 2.987, 10292.936, 467.197, 52806.282 25/01/15,01:31:36,15,07,1, 11.9,1,1, 2.987, 10292.889, 467.231, 52806.337 25/01/15,01:31:36,16,07,1, 11.9,1,1, 2.987, 10292.902, 467.229, 52806.344 25/01/15,01:31:36,17,07,1, 11.9,1,1, 2.987, 10292.879, 467.247, 52806.337 25/01/15,01:31:36,18,07,1, 11.9,1,1, 2.987, 10292.866, 467.281, 52806.440 25/01/15,01:31:36,19,07,1, 11.9,1,1, 2.987, 10292.841, 467.301, 52806.439 25/01/15,01:31:37,00,07,1, 11.9,1,1, 2.983, 10292.834, 467.301, 52806.439 25/01/15,01:31:37,01,07,1, 11.9,1,1, 2.983, 10292.828, 467.338, 52806.409 25/01/15,01:31:37,02,07,1, 11.9,1,1, 2.983, 10292.810, 467.342, 52806.424 25/01/15,01:31:37,03,07,1, 11.9,1,1, 2.983, 10292.833, 467.377, 52806.334 25/01/15,01:31:37,04,07,1, 11.9,1,1, 2.983, 10292.803, 467.382, 52806.383 25/01/15,01:31:37,05,07,1, 11.9,1,1, 2.983, 10292.752, 467.450, 52806.437 25/01/15,01:31:37,06,07,1, 11.9,1,1, 2.983, 10292.769, 467.429, 52806.448 25/01/15,01:31:37,07,07,1, 11.9,1,1, 2.983, 10292.756, 467.478, 52806.479 25/01/15,01:31:37,08,07,1, 11.9,1,1, 2.983, 10292.775, 467.489, 52806.460 25/01/15,01:31:37,09,07,1, 11.9,1,1, 2.983, 10292.733, 467.515, 52806.493 25/01/15,01:31:37,10,07,1, 11.9,1,1, 2.983, 10292.735, 467.490, 52806.471 25/01/15,01:31:37,11,07,1, 11.9,1,1, 2.983, 10292.727, 467.532, 52806.449 25/01/15,01:31:37,12,07,1, 11.9,1,1, 2.983, 10292.740, 467.567, 52806.445 25/01/15,01:31:37,13,07,1, 11.9,1,1, 2.983, 10292.675, 467.601, 52806.504 25/01/15,01:31:37,14,07,1, 11.9,1,1, 2.983, 10292.683, 467.615, 52806.539 25/01/15,01:31:37,15,07,1, 11.9,1,1, 2.983, 10292.676, 467.623, 52806.579 25/01/15,01:31:37,16,07,1, 11.9,1,1, 2.983, 10292.665, 467.659, 52806.549 25/01/15,01:31:37,17,07,1, 11.9,1,1, 2.983, 10292.654, 467.668, 52806.633 25/01/15,01:31:37,18,07,1, 11.9,1,1, 2.983, 10292.638, 467.691, 52806.633 25/01/15,01:31:37,19,07,1, 11.9,1,1, 2.983, 10292.628, 467.709, 52806.656 25/01/15,01:31:38,00,07,1, 12.0,1,1, 2.985, 10292.625, 467.709, 52806.656 25/01/15,01:31:38,01,07,1, 12.0,1,1, 2.985, 10292.595, 467.738, 52806.539 25/01/15,01:31:38,02,07,1, 12.0,1,1, 2.985, 10292.583, 467.773, 52806.579 25/01/15,01:31:38,03,07,1, 12.0,1,1, 2.985, 10292.582, 467.793, 52806.699 25/01/15,01:31:38,04,07,1, 12.0,1,1, 2.985, 10292.565, 467.819, 52806.635 25/01/15,01:31:38,05,07,1, 12.0,1,1, 2.985, 10292.540, 467.836, 52806.680 25/01/15,01:31:38,06,07,1, 12.0,1,1, 2.985, 10292.508, 467.894, 52806.795 25/01/15,01:31:38,07,07,1, 12.0,1,1, 2.985, 10292.529, 467.897, 52806.771 25/01/15,01:31:38,08,07,1, 12.0,1,1, 2.985, 10292.518, 467.915, 52806.702 25/01/15,01:31:38,09,07,1, 12.0,1,1, 2.985, 10292.488, 467.931, 52806.693 25/01/15,01:31:38,10,07,1, 12.0,1,1, 2.985, 10292.484, 467.955, 52806.752 25/01/15,01:31:38,11,07,1, 12.0,1,1, 2.985, 10292.499, 467.967, 52806.676 25/01/15,01:31:38,12,07,1, 12.0,1,1, 2.985, 10292.469, 468.027, 52806.834 25/01/15,01:31:38,13,07,1, 12.0,1,1, 2.985, 10292.494, 468.009, 52806.826 25/01/15,01:31:38,14,07,1, 12.0,1,1, 2.985, 10292.477, 468.041, 52806.867 25/01/15,01:31:38,15,07,1, 12.0,1,1, 2.985, 10292.448, 468.081, 52806.801 25/01/15,01:31:38,16,07,1, 12.0,1,1, 2.985, 10292.447, 468.086, 52806.754 25/01/15,01:31:38,17,07,1, 12.0,1,1, 2.985, 10292.430, 468.115, 52806.868 25/01/15,01:31:38,18,07,1, 12.0,1,1, 2.985, 10292.404, 468.130, 52806.860 25/01/15,01:31:38,19,07,1, 12.0,1,1, 2.985, 10292.390, 468.171, 52806.916 25/01/15,01:31:39,00,07,1, 11.9,1,1, 2.989, 10292.383, 468.171, 52806.916 25/01/15,01:31:39,01,07,1, 11.9,1,1, 2.989, 10292.394, 468.223, 52806.991 25/01/15,01:31:39,02,07,1, 11.9,1,1, 2.989, 10292.391, 468.234, 52806.922 25/01/15,01:31:39,03,07,1, 11.9,1,1, 2.989, 10292.343, 468.258, 52806.908 25/01/15,01:31:39,04,07,1, 11.9,1,1, 2.989, 10292.367, 468.274, 52806.884 25/01/15,01:31:39,05,07,1, 11.9,1,1, 2.989, 10292.341, 468.283, 52806.898 25/01/15,01:31:39,06,07,1, 11.9,1,1, 2.989, 10292.314, 468.329, 52806.901 25/01/15,01:31:39,07,07,1, 11.9,1,1, 2.989, 10292.317, 468.316, 52806.734 25/01/15,01:31:39,08,07,1, 11.9,1,1, 2.989, 10292.281, 468.355, 52806.985 25/01/15,01:31:39,09,07,1, 11.9,1,1, 2.989, 10292.278, 468.413, 52807.045 25/01/15,01:31:39,10,07,1, 11.9,1,1, 2.989, 10292.243, 468.442, 52807.089 25/01/15,01:31:39,11,07,1, 11.9,1,1, 2.989, 10292.234, 468.464, 52807.095 25/01/15,01:31:39,12,07,1, 11.9,1,1, 2.989, 10292.236, 468.502, 52807.122 25/01/15,01:31:39,13,07,1, 11.9,1,1, 2.989, 10292.232, 468.513, 52807.150 25/01/15,01:31:39,14,07,1, 11.9,1,1, 2.989, 10292.194, 468.523, 52807.130 25/01/15,01:31:39,15,07,1, 11.9,1,1, 2.989, 10292.200, 468.563, 52807.106 25/01/15,01:31:39,16,07,1, 11.9,1,1, 2.989, 10292.168, 468.574, 52807.070 25/01/15,01:31:39,17,07,1, 11.9,1,1, 2.989, 10292.171, 468.605, 52807.104 25/01/15,01:31:39,18,07,1, 11.9,1,1, 2.989, 10292.141, 468.658, 52807.214 25/01/15,01:31:39,19,07,1, 11.9,1,1, 2.989, 10292.117, 468.670, 52807.226 25/01/15,01:31:40,00,07,1, 11.9,1,1, 2.984, 10292.116, 468.670, 52807.226 25/01/15,01:31:40,01,07,1, 11.9,1,1, 2.984, 10292.080, 468.705, 52807.266 25/01/15,01:31:40,02,07,1, 11.9,1,1, 2.984, 10292.080, 468.737, 52807.255 25/01/15,01:31:40,03,07,1, 11.9,1,1, 2.984, 10292.076, 468.769, 52807.263 25/01/15,01:31:40,04,07,1, 11.9,1,1, 2.984, 10292.047, 468.806, 52807.288 25/01/15,01:31:40,05,07,1, 11.9,1,1, 2.984, 10292.010, 468.843, 52807.245 25/01/15,01:31:40,06,07,1, 11.9,1,1, 2.984, 10292.029, 468.849, 52807.345 25/01/15,01:31:40,07,07,1, 11.9,1,1, 2.984, 10291.998, 468.883, 52807.392 25/01/15,01:31:40,08,07,1, 11.9,1,1, 2.984, 10291.987, 468.899, 52807.344 25/01/15,01:31:40,09,07,1, 11.9,1,1, 2.984, 10291.959, 468.937, 52807.346 25/01/15,01:31:40,10,07,1, 11.9,1,1, 2.984, 10291.909, 468.944, 52807.253 25/01/15,01:31:40,11,07,1, 11.9,1,1, 2.984, 10291.962, 468.988, 52807.442 25/01/15,01:31:40,12,07,1, 11.9,1,1, 2.984, 10291.930, 469.001, 52807.336 25/01/15,01:31:40,13,07,1, 11.9,1,1, 2.984, 10291.907, 469.027, 52807.439 25/01/15,01:31:40,14,07,1, 11.9,1,1, 2.984, 10291.854, 469.058, 52807.500 25/01/15,01:31:40,15,07,1, 11.9,1,1, 2.984, 10291.867, 469.105, 52807.463 25/01/15,01:31:40,16,07,1, 11.9,1,1, 2.984, 10291.824, 469.136, 52807.571 25/01/15,01:31:40,17,07,1, 11.9,1,1, 2.984, 10291.811, 469.144, 52807.588 25/01/15,01:31:40,18,07,1, 11.9,1,1, 2.984, 10291.798, 469.182, 52807.606 25/01/15,01:31:40,19,07,1, 11.9,1,1, 2.984, 10291.768, 469.189, 52807.556 25/01/15,01:31:41,00,07,1, 11.9,1,1, 2.981, 10291.766, 469.189, 52807.556 25/01/15,01:31:41,01,07,1, 11.9,1,1, 2.981, 10291.718, 469.237, 52807.496 25/01/15,01:31:41,02,07,1, 11.9,1,1, 2.981, 10291.709, 469.280, 52807.538 25/01/15,01:31:41,03,07,1, 11.9,1,1, 2.981, 10291.678, 469.277, 52807.524 25/01/15,01:31:41,04,07,1, 11.9,1,1, 2.981, 10291.674, 469.333, 52807.655 25/01/15,01:31:41,05,07,1, 11.9,1,1, 2.981, 10291.635, 469.368, 52807.628 25/01/15,01:31:41,06,07,1, 11.9,1,1, 2.981, 10291.597, 469.367, 52807.744 25/01/15,01:31:41,07,07,1, 11.9,1,1, 2.981, 10291.595, 469.447, 52807.670 25/01/15,01:31:41,08,07,1, 11.9,1,1, 2.981, 10291.583, 469.473, 52807.748 25/01/15,01:31:41,09,07,1, 11.9,1,1, 2.981, 10291.542, 469.481, 52807.717 25/01/15,01:31:41,10,07,1, 11.9,1,1, 2.981, 10291.547, 469.516, 52807.736 25/01/15,01:31:41,11,07,1, 11.9,1,1, 2.981, 10291.518, 469.545, 52807.802 25/01/15,01:31:41,12,07,1, 11.9,1,1, 2.981, 10291.468, 469.540, 52807.699 25/01/15,01:31:41,13,07,1, 11.9,1,1, 2.981, 10291.473, 469.622, 52807.749 25/01/15,01:31:41,14,07,1, 11.9,1,1, 2.981, 10291.413, 469.620, 52807.805 25/01/15,01:31:41,15,07,1, 11.9,1,1, 2.981, 10291.412, 469.655, 52807.869 25/01/15,01:31:41,16,07,1, 11.9,1,1, 2.981, 10291.388, 469.688, 52807.857 25/01/15,01:31:41,17,07,1, 11.9,1,1, 2.981, 10291.372, 469.711, 52807.865 25/01/15,01:31:41,18,07,1, 11.9,1,1, 2.981, 10291.337, 469.737, 52807.843 25/01/15,01:31:41,19,07,1, 11.9,1,1, 2.981, 10291.341, 469.762, 52807.942 25/01/15,01:31:42,00,08,1, 11.9,1,1, 2.982, 10291.340, 469.762, 52807.942 25/01/15,01:31:42,01,08,1, 11.9,1,1, 2.982, 10291.273, 469.832, 52807.912 25/01/15,01:31:42,02,08,1, 11.9,1,1, 2.982, 10291.220, 469.856, 52807.950 25/01/15,01:31:42,03,08,1, 11.9,1,1, 2.982, 10291.187, 469.873, 52807.993 25/01/15,01:31:42,04,08,1, 11.9,1,1, 2.982, 10291.166, 469.892, 52807.976 25/01/15,01:31:42,05,08,1, 11.9,1,1, 2.982, 10291.156, 469.918, 52807.979 25/01/15,01:31:42,06,08,1, 11.9,1,1, 2.982, 10291.107, 469.961, 52808.037 25/01/15,01:31:42,07,08,1, 11.9,1,1, 2.982, 10291.081, 469.965, 52808.018 25/01/15,01:31:42,08,08,1, 11.9,1,1, 2.982, 10291.075, 469.995, 52807.951 25/01/15,01:31:42,09,08,1, 11.9,1,1, 2.982, 10291.046, 470.012, 52808.038 25/01/15,01:31:42,10,08,1, 11.9,1,1, 2.982, 10291.016, 470.072, 52808.073 25/01/15,01:31:42,11,08,1, 11.9,1,1, 2.982, 10291.015, 470.100, 52808.150 25/01/15,01:31:42,12,08,1, 11.9,1,1, 2.982, 10290.979, 470.150, 52808.199 25/01/15,01:31:42,13,08,1, 11.9,1,1, 2.982, 10290.925, 470.142, 52808.136 25/01/15,01:31:42,14,08,1, 11.9,1,1, 2.982, 10290.921, 470.191, 52808.106 25/01/15,01:31:42,15,08,1, 11.9,1,1, 2.982, 10290.895, 470.221, 52808.106 25/01/15,01:31:42,16,08,1, 11.9,1,1, 2.982, 10290.854, 470.242, 52808.112 25/01/15,01:31:42,17,08,1, 11.9,1,1, 2.982, 10290.819, 470.298, 52808.158 25/01/15,01:31:42,18,08,1, 11.9,1,1, 2.982, 10290.810, 470.317, 52808.156 25/01/15,01:31:42,19,08,1, 11.9,1,1, 2.982, 10290.770, 470.324, 52808.196 25/01/15,01:31:43,00,08,1, 11.9,1,1, 2.981, 10290.765, 470.324, 52808.196 25/01/15,01:31:43,01,08,1, 11.9,1,1, 2.981, 10290.712, 470.381, 52808.206 25/01/15,01:31:43,02,08,1, 11.9,1,1, 2.981, 10290.714, 470.422, 52808.250 25/01/15,01:31:43,03,08,1, 11.9,1,1, 2.981, 10290.673, 470.449, 52808.333 25/01/15,01:31:43,04,08,1, 11.9,1,1, 2.981, 10290.667, 470.465, 52808.353 25/01/15,01:31:43,05,08,1, 11.9,1,1, 2.981, 10290.653, 470.472, 52808.281 25/01/15,01:31:43,06,08,1, 11.9,1,1, 2.981, 10290.608, 470.508, 52808.340 25/01/15,01:31:43,07,08,1, 11.9,1,1, 2.981, 10290.590, 470.558, 52808.388 25/01/15,01:31:43,08,08,1, 11.9,1,1, 2.981, 10290.555, 470.587, 52808.424 25/01/15,01:31:43,09,08,1, 11.9,1,1, 2.981, 10290.522, 470.604, 52808.372 25/01/15,01:31:43,10,08,1, 11.9,1,1, 2.981, 10290.517, 470.664, 52808.442 25/01/15,01:31:43,11,08,1, 11.9,1,1, 2.981, 10290.472, 470.677, 52808.360 25/01/15,01:31:43,12,08,1, 11.9,1,1, 2.981, 10290.447, 470.697, 52808.422 25/01/15,01:31:43,13,08,1, 11.9,1,1, 2.981, 10290.444, 470.719, 52808.347 25/01/15,01:31:43,14,08,1, 11.9,1,1, 2.981, 10290.420, 470.746, 52808.419 25/01/15,01:31:43,15,08,1, 11.9,1,1, 2.981, 10290.373, 470.761, 52808.438 25/01/15,01:31:43,16,08,1, 11.9,1,1, 2.981, 10290.366, 470.819, 52808.533 25/01/15,01:31:43,17,08,1, 11.9,1,1, 2.981, 10290.332, 470.828, 52808.571 25/01/15,01:31:43,18,08,1, 11.9,1,1, 2.981, 10290.288, 470.844, 52808.491 25/01/15,01:31:43,19,08,1, 11.9,1,1, 2.981, 10290.277, 470.853, 52808.520 25/01/15,01:31:44,00,08,1, 11.9,1,1, 2.986, 10290.272, 470.853, 52808.520 25/01/15,01:31:44,01,08,1, 11.9,1,1, 2.986, 10290.224, 470.943, 52808.539 25/01/15,01:31:44,02,08,1, 11.9,1,1, 2.986, 10290.210, 470.955, 52808.538 25/01/15,01:31:44,03,08,1, 11.9,1,1, 2.986, 10290.179, 470.999, 52808.565 25/01/15,01:31:44,04,08,1, 11.9,1,1, 2.986, 10290.175, 471.022, 52808.572 25/01/15,01:31:44,05,08,1, 11.9,1,1, 2.986, 10290.164, 471.037, 52808.583 25/01/15,01:31:44,06,08,1, 11.9,1,1, 2.986, 10290.098, 471.071, 52808.705 25/01/15,01:31:44,07,08,1, 11.9,1,1, 2.986, 10290.109, 471.062, 52808.691 25/01/15,01:31:44,08,08,1, 11.9,1,1, 2.986, 10290.097, 471.097, 52808.749 25/01/15,01:31:44,09,08,1, 11.9,1,1, 2.986, 10290.068, 471.142, 52808.741 25/01/15,01:31:44,10,08,1, 11.9,1,1, 2.986, 10290.041, 471.160, 52808.783 25/01/15,01:31:44,11,08,1, 11.9,1,1, 2.986, 10290.021, 471.187, 52808.754 25/01/15,01:31:44,12,08,1, 11.9,1,1, 2.986, 10290.005, 471.209, 52808.797 25/01/15,01:31:44,13,08,1, 11.9,1,1, 2.986, 10290.016, 471.235, 52808.836 25/01/15,01:31:44,14,08,1, 11.9,1,1, 2.986, 10289.963, 471.267, 52808.827 25/01/15,01:31:44,15,08,1, 11.9,1,1, 2.986, 10289.971, 471.271, 52808.797 25/01/15,01:31:44,16,08,1, 11.9,1,1, 2.986, 10289.923, 471.290, 52808.842 25/01/15,01:31:44,17,08,1, 11.9,1,1, 2.986, 10289.918, 471.335, 52808.898 25/01/15,01:31:44,18,08,1, 11.9,1,1, 2.986, 10289.868, 471.362, 52808.936 25/01/15,01:31:44,19,08,1, 11.9,1,1, 2.986, 10289.863, 471.379, 52808.887 25/01/15,01:31:45,00,08,1, 12.0,1,1, 2.985, 10289.855, 471.379, 52808.887 25/01/15,01:31:45,01,08,1, 12.0,1,1, 2.985, 10289.793, 471.424, 52808.941 25/01/15,01:31:45,02,08,1, 12.0,1,1, 2.985, 10289.794, 471.450, 52808.903 25/01/15,01:31:45,03,08,1, 12.0,1,1, 2.985, 10289.774, 471.483, 52809.008 25/01/15,01:31:45,04,08,1, 12.0,1,1, 2.985, 10289.757, 471.478, 52809.062 25/01/15,01:31:45,05,08,1, 12.0,1,1, 2.985, 10289.714, 471.515, 52809.054 25/01/15,01:31:45,06,08,1, 12.0,1,1, 2.985, 10289.692, 471.524, 52809.087 25/01/15,01:31:45,07,08,1, 12.0,1,1, 2.985, 10289.710, 471.564, 52808.988 25/01/15,01:31:45,08,08,1, 12.0,1,1, 2.985, 10289.689, 471.554, 52809.043 25/01/15,01:31:45,09,08,1, 12.0,1,1, 2.985, 10289.631, 471.584, 52809.095 25/01/15,01:31:45,10,08,1, 12.0,1,1, 2.985, 10289.620, 471.626, 52809.130 25/01/15,01:31:45,11,08,1, 12.0,1,1, 2.985, 10289.620, 471.644, 52809.105 25/01/15,01:31:45,12,08,1, 12.0,1,1, 2.985, 10289.587, 471.688, 52809.196 25/01/15,01:31:45,13,08,1, 12.0,1,1, 2.985, 10289.581, 471.698, 52809.201 25/01/15,01:31:45,14,08,1, 12.0,1,1, 2.985, 10289.547, 471.694, 52809.166 25/01/15,01:31:45,15,08,1, 12.0,1,1, 2.985, 10289.517, 471.743, 52809.243 25/01/15,01:31:45,16,08,1, 12.0,1,1, 2.985, 10289.518, 471.762, 52809.190 25/01/15,01:31:45,17,08,1, 12.0,1,1, 2.985, 10289.492, 471.780, 52809.172 25/01/15,01:31:45,18,08,1, 12.0,1,1, 2.985, 10289.481, 471.802, 52809.187 25/01/15,01:31:45,19,08,1, 12.0,1,1, 2.985, 10289.442, 471.811, 52809.183 25/01/15,01:31:46,00,08,1, 12.0,1,1, 2.989, 10289.438, 471.811, 52809.183 25/01/15,01:31:46,01,08,1, 12.0,1,1, 2.989, 10289.397, 471.880, 52809.354 25/01/15,01:31:46,02,08,1, 12.0,1,1, 2.989, 10289.392, 471.891, 52809.320 25/01/15,01:31:46,03,08,1, 12.0,1,1, 2.989, 10289.358, 471.892, 52809.373 25/01/15,01:31:46,04,08,1, 12.0,1,1, 2.989, 10289.335, 471.929, 52809.425 25/01/15,01:31:46,05,08,1, 12.0,1,1, 2.989, 10289.313, 471.937, 52809.349 25/01/15,01:31:46,06,08,1, 12.0,1,1, 2.989, 10289.285, 471.983, 52809.406 25/01/15,01:31:46,07,08,1, 12.0,1,1, 2.989, 10289.285, 471.996, 52809.400 25/01/15,01:31:46,08,08,1, 12.0,1,1, 2.989, 10289.250, 472.002, 52809.356 25/01/15,01:31:46,09,08,1, 12.0,1,1, 2.989, 10289.257, 472.014, 52809.410 25/01/15,01:31:46,10,08,1, 12.0,1,1, 2.989, 10289.232, 472.055, 52809.430 25/01/15,01:31:46,11,08,1, 12.0,1,1, 2.989, 10289.199, 472.093, 52809.543 25/01/15,01:31:46,12,08,1, 12.0,1,1, 2.989, 10289.221, 472.082, 52809.326 25/01/15,01:31:46,13,08,1, 12.0,1,1, 2.989, 10289.161, 472.107, 52809.406 25/01/15,01:31:46,14,08,1, 12.0,1,1, 2.989, 10289.131, 472.139, 52809.415 25/01/15,01:31:46,15,08,1, 12.0,1,1, 2.989, 10289.148, 472.137, 52809.521 25/01/15,01:31:46,16,08,1, 12.0,1,1, 2.989, 10289.118, 472.175, 52809.496 25/01/15,01:31:46,17,08,1, 12.0,1,1, 2.989, 10289.086, 472.195, 52809.627 25/01/15,01:31:46,18,08,1, 12.0,1,1, 2.989, 10289.069, 472.196, 52809.563 25/01/15,01:31:46,19,08,1, 12.0,1,1, 2.989, 10289.064, 472.238, 52809.654 25/01/15,01:31:47,00,08,1, 12.0,1,1, 2.989, 10289.062, 472.238, 52809.654 25/01/15,01:31:47,01,08,1, 12.0,1,1, 2.989, 10289.008, 472.271, 52809.666 25/01/15,01:31:47,02,08,1, 12.0,1,1, 2.989, 10288.962, 472.265, 52809.665 25/01/15,01:31:47,03,08,1, 12.0,1,1, 2.989, 10288.951, 472.311, 52809.709 25/01/15,01:31:47,04,08,1, 12.0,1,1, 2.989, 10288.936, 472.319, 52809.705 25/01/15,01:31:47,05,08,1, 12.0,1,1, 2.989, 10288.925, 472.306, 52809.696 25/01/15,01:31:47,06,08,1, 12.0,1,1, 2.989, 10288.904, 472.338, 52809.716 25/01/15,01:31:47,07,08,1, 12.0,1,1, 2.989, 10288.894, 472.371, 52809.828 25/01/15,01:31:47,08,08,1, 12.0,1,1, 2.989, 10288.851, 472.384, 52809.769 25/01/15,01:31:47,09,08,1, 12.0,1,1, 2.989, 10288.842, 472.389, 52809.813 25/01/15,01:31:47,10,08,1, 12.0,1,1, 2.989, 10288.835, 472.429, 52809.901 25/01/15,01:31:47,11,08,1, 12.0,1,1, 2.989, 10288.803, 472.428, 52809.875 25/01/15,01:31:47,12,08,1, 12.0,1,1, 2.989, 10288.780, 472.456, 52809.856 25/01/15,01:31:47,13,08,1, 12.0,1,1, 2.989, 10288.788, 472.449, 52809.791 25/01/15,01:31:47,14,08,1, 12.0,1,1, 2.989, 10288.761, 472.482, 52809.824 25/01/15,01:31:47,15,08,1, 12.0,1,1, 2.989, 10288.742, 472.488, 52809.866 25/01/15,01:31:47,16,08,1, 12.0,1,1, 2.989, 10288.722, 472.502, 52809.966 25/01/15,01:31:47,17,08,1, 12.0,1,1, 2.989, 10288.730, 472.517, 52809.988 25/01/15,01:31:47,18,08,1, 12.0,1,1, 2.989, 10288.699, 472.547, 52809.996 25/01/15,01:31:47,19,08,1, 12.0,1,1, 2.989, 10288.686, 472.540, 52809.909 25/01/15,01:31:48,00,08,1, 11.9,1,1, 2.987, 10288.678, 472.540, 52809.909 25/01/15,01:31:48,01,08,1, 11.9,1,1, 2.987, 10288.627, 472.578, 52809.873 25/01/15,01:31:48,02,08,1, 11.9,1,1, 2.987, 10288.625, 472.581, 52809.932 25/01/15,01:31:48,03,08,1, 11.9,1,1, 2.987, 10288.590, 472.608, 52809.999 25/01/15,01:31:48,04,08,1, 11.9,1,1, 2.987, 10288.587, 472.611, 52810.067 25/01/15,01:31:48,05,08,1, 11.9,1,1, 2.987, 10288.556, 472.595, 52810.070 25/01/15,01:31:48,06,08,1, 11.9,1,1, 2.987, 10288.575, 472.625, 52810.030 25/01/15,01:31:48,07,08,1, 11.9,1,1, 2.987, 10288.533, 472.611, 52810.069 25/01/15,01:31:48,08,08,1, 11.9,1,1, 2.987, 10288.504, 472.629, 52810.038 25/01/15,01:31:48,09,08,1, 11.9,1,1, 2.987, 10288.499, 472.644, 52810.045 25/01/15,01:31:48,10,08,1, 11.9,1,1, 2.987, 10288.480, 472.628, 52810.013 25/01/15,01:31:48,11,08,1, 11.9,1,1, 2.987, 10288.470, 472.646, 52809.998 25/01/15,01:31:48,12,08,1, 11.9,1,1, 2.987, 10288.450, 472.623, 52810.120 25/01/15,01:31:48,13,08,1, 11.9,1,1, 2.987, 10288.423, 472.673, 52810.163 25/01/15,01:31:48,14,08,1, 11.9,1,1, 2.987, 10288.404, 472.669, 52810.241 25/01/15,01:31:48,15,08,1, 11.9,1,1, 2.987, 10288.382, 472.673, 52810.236 25/01/15,01:31:48,16,08,1, 11.9,1,1, 2.987, 10288.360, 472.675, 52810.269 25/01/15,01:31:48,17,08,1, 11.9,1,1, 2.987, 10288.321, 472.678, 52810.226 25/01/15,01:31:48,18,08,1, 11.9,1,1, 2.987, 10288.304, 472.679, 52810.185 25/01/15,01:31:48,19,08,1, 11.9,1,1, 2.987, 10288.286, 472.687, 52810.203 25/01/15,01:31:49,00,09,1, 11.8,1,1, 2.980, 10288.286, 472.687, 52810.203 25/01/15,01:31:49,01,09,1, 11.8,1,1, 2.980, 10288.252, 472.690, 52810.151 25/01/15,01:31:49,02,09,1, 11.8,1,1, 2.980, 10288.230, 472.731, 52810.256 25/01/15,01:31:49,03,09,1, 11.8,1,1, 2.980, 10288.216, 472.716, 52810.251 25/01/15,01:31:49,04,09,1, 11.8,1,1, 2.980, 10288.195, 472.710, 52810.298 25/01/15,01:31:49,05,09,1, 11.8,1,1, 2.980, 10288.180, 472.759, 52810.355 25/01/15,01:31:49,06,09,1, 11.8,1,1, 2.980, 10288.143, 472.721, 52810.353 25/01/15,01:31:49,07,09,1, 11.8,1,1, 2.980, 10288.125, 472.748, 52810.293 25/01/15,01:31:49,08,09,1, 11.8,1,1, 2.980, 10288.076, 472.736, 52810.336 25/01/15,01:31:49,09,09,1, 11.8,1,1, 2.980, 10288.049, 472.764, 52810.419 25/01/15,01:31:49,10,09,1, 11.8,1,1, 2.980, 10288.029, 472.776, 52810.420 25/01/15,01:31:49,11,09,1, 11.8,1,1, 2.980, 10288.023, 472.780, 52810.434 25/01/15,01:31:49,12,09,1, 11.8,1,1, 2.980, 10288.004, 472.784, 52810.475 25/01/15,01:31:49,13,09,1, 11.8,1,1, 2.980, 10287.956, 472.777, 52810.414 25/01/15,01:31:49,14,09,1, 11.8,1,1, 2.980, 10287.949, 472.786, 52810.383 25/01/15,01:31:49,15,09,1, 11.8,1,1, 2.980, 10287.902, 472.809, 52810.487 25/01/15,01:31:49,16,09,1, 11.8,1,1, 2.980, 10287.911, 472.801, 52810.507 25/01/15,01:31:49,17,09,1, 11.8,1,1, 2.980, 10287.864, 472.819, 52810.462 25/01/15,01:31:49,18,09,1, 11.8,1,1, 2.980, 10287.852, 472.828, 52810.529 25/01/15,01:31:49,19,09,1, 11.8,1,1, 2.980, 10287.817, 472.846, 52810.510 25/01/15,01:31:50,00,09,1, 11.9,1,1, 2.986, 10287.811, 472.846, 52810.510 25/01/15,01:31:50,01,09,1, 11.9,1,1, 2.986, 10287.781, 472.851, 52810.607 25/01/15,01:31:50,02,09,1, 11.9,1,1, 2.986, 10287.755, 472.875, 52810.569 25/01/15,01:31:50,03,09,1, 11.9,1,1, 2.986, 10287.704, 472.880, 52810.606 25/01/15,01:31:50,04,09,1, 11.9,1,1, 2.986, 10287.688, 472.888, 52810.639 25/01/15,01:31:50,05,09,1, 11.9,1,1, 2.986, 10287.677, 472.897, 52810.571 25/01/15,01:31:50,06,09,1, 11.9,1,1, 2.986, 10287.630, 472.899, 52810.664 25/01/15,01:31:50,07,09,1, 11.9,1,1, 2.986, 10287.632, 472.913, 52810.668 25/01/15,01:31:50,08,09,1, 11.9,1,1, 2.986, 10287.579, 472.926, 52810.748 25/01/15,01:31:50,09,09,1, 11.9,1,1, 2.986, 10287.576, 472.966, 52810.824 25/01/15,01:31:50,10,09,1, 11.9,1,1, 2.986, 10287.520, 472.986, 52810.805 25/01/15,01:31:50,11,09,1, 11.9,1,1, 2.986, 10287.497, 472.949, 52810.717 25/01/15,01:31:50,12,09,1, 11.9,1,1, 2.986, 10287.480, 472.982, 52810.819 25/01/15,01:31:50,13,09,1, 11.9,1,1, 2.986, 10287.466, 472.992, 52810.779 25/01/15,01:31:50,14,09,1, 11.9,1,1, 2.986, 10287.427, 472.993, 52810.814 25/01/15,01:31:50,15,09,1, 11.9,1,1, 2.986, 10287.415, 472.984, 52810.723 25/01/15,01:31:50,16,09,1, 11.9,1,1, 2.986, 10287.398, 473.028, 52810.836 25/01/15,01:31:50,17,09,1, 11.9,1,1, 2.986, 10287.363, 473.020, 52810.819 25/01/15,01:31:50,18,09,1, 11.9,1,1, 2.986, 10287.350, 473.048, 52810.940 25/01/15,01:31:50,19,09,1, 11.9,1,1, 2.986, 10287.302, 473.048, 52810.921 25/01/15,01:31:51,00,09,1, 11.9,1,1, 2.984, 10287.302, 473.048, 52810.921 25/01/15,01:31:51,01,09,1, 11.9,1,1, 2.984, 10287.248, 473.086, 52810.917 25/01/15,01:31:51,02,09,1, 11.9,1,1, 2.984, 10287.265, 473.098, 52810.862 25/01/15,01:31:51,03,09,1, 11.9,1,1, 2.984, 10287.195, 473.123, 52810.991 25/01/15,01:31:51,04,09,1, 11.9,1,1, 2.984, 10287.180, 473.117, 52810.988 25/01/15,01:31:51,05,09,1, 11.9,1,1, 2.984, 10287.165, 473.142, 52811.022 25/01/15,01:31:51,06,09,1, 11.9,1,1, 2.984, 10287.127, 473.180, 52811.096 25/01/15,01:31:51,07,09,1, 11.9,1,1, 2.984, 10287.091, 473.215, 52811.122 25/01/15,01:31:51,08,09,1, 11.9,1,1, 2.984, 10287.077, 473.194, 52811.138 25/01/15,01:31:51,09,09,1, 11.9,1,1, 2.984, 10287.054, 473.215, 52811.092 25/01/15,01:31:51,10,09,1, 11.9,1,1, 2.984, 10287.017, 473.237, 52811.167 25/01/15,01:31:51,11,09,1, 11.9,1,1, 2.984, 10287.004, 473.226, 52811.046 25/01/15,01:31:51,12,09,1, 11.9,1,1, 2.984, 10286.981, 473.256, 52811.055 25/01/15,01:31:51,13,09,1, 11.9,1,1, 2.984, 10286.960, 473.280, 52811.185 25/01/15,01:31:51,14,09,1, 11.9,1,1, 2.984, 10286.928, 473.294, 52811.214 25/01/15,01:31:51,15,09,1, 11.9,1,1, 2.984, 10286.889, 473.332, 52811.268 25/01/15,01:31:51,16,09,1, 11.9,1,1, 2.984, 10286.861, 473.318, 52811.269 25/01/15,01:31:51,17,09,1, 11.9,1,1, 2.984, 10286.847, 473.356, 52811.322 25/01/15,01:31:51,18,09,1, 11.9,1,1, 2.984, 10286.803, 473.357, 52811.314 25/01/15,01:31:51,19,09,1, 11.9,1,1, 2.984, 10286.766, 473.385, 52811.254 25/01/15,01:31:52,00,09,1, 11.9,1,1, 2.982, 10286.759, 473.385, 52811.254 25/01/15,01:31:52,01,09,1, 11.9,1,1, 2.982, 10286.720, 473.413, 52811.311 25/01/15,01:31:52,02,09,1, 11.9,1,1, 2.982, 10286.675, 473.443, 52811.419 25/01/15,01:31:52,03,09,1, 11.9,1,1, 2.982, 10286.649, 473.449, 52811.410 25/01/15,01:31:52,04,09,1, 11.9,1,1, 2.982, 10286.626, 473.463, 52811.389 25/01/15,01:31:52,05,09,1, 11.9,1,1, 2.982, 10286.621, 473.516, 52811.431 25/01/15,01:31:52,06,09,1, 11.9,1,1, 2.982, 10286.558, 473.520, 52811.495 25/01/15,01:31:52,07,09,1, 11.9,1,1, 2.982, 10286.532, 473.528, 52811.427 25/01/15,01:31:52,08,09,1, 11.9,1,1, 2.982, 10286.527, 473.557, 52811.516 25/01/15,01:31:52,09,09,1, 11.9,1,1, 2.982, 10286.480, 473.602, 52811.544 25/01/15,01:31:52,10,09,1, 11.9,1,1, 2.982, 10286.485, 473.589, 52811.579 25/01/15,01:31:52,11,09,1, 11.9,1,1, 2.982, 10286.437, 473.620, 52811.470 25/01/15,01:31:52,12,09,1, 11.9,1,1, 2.982, 10286.416, 473.656, 52811.483 25/01/15,01:31:52,13,09,1, 11.9,1,1, 2.982, 10286.368, 473.650, 52811.510 25/01/15,01:31:52,14,09,1, 11.9,1,1, 2.982, 10286.332, 473.688, 52811.544 25/01/15,01:31:52,15,09,1, 11.9,1,1, 2.982, 10286.304, 473.696, 52811.592 25/01/15,01:31:52,16,09,1, 11.9,1,1, 2.982, 10286.295, 473.729, 52811.616 25/01/15,01:31:52,17,09,1, 11.9,1,1, 2.982, 10286.247, 473.748, 52811.627 25/01/15,01:31:52,18,09,1, 11.9,1,1, 2.982, 10286.203, 473.748, 52811.612 25/01/15,01:31:52,19,09,1, 11.9,1,1, 2.982, 10286.197, 473.787, 52811.693 25/01/15,01:31:53,00,09,1, 11.8,1,1, 2.984, 10286.192, 473.787, 52811.693 25/01/15,01:31:53,01,09,1, 11.8,1,1, 2.984, 10286.131, 473.844, 52811.773 25/01/15,01:31:53,02,09,1, 11.8,1,1, 2.984, 10286.106, 473.875, 52811.756 25/01/15,01:31:53,03,09,1, 11.8,1,1, 2.984, 10286.074, 473.897, 52811.762 25/01/15,01:31:53,04,09,1, 11.8,1,1, 2.984, 10286.046, 473.897, 52811.784 25/01/15,01:31:53,05,09,1, 11.8,1,1, 2.984, 10285.995, 473.929, 52811.792 25/01/15,01:31:53,06,09,1, 11.8,1,1, 2.984, 10285.985, 473.973, 52811.724 25/01/15,01:31:53,07,09,1, 11.8,1,1, 2.984, 10285.939, 473.980, 52811.870 25/01/15,01:31:53,08,09,1, 11.8,1,1, 2.984, 10285.915, 474.021, 52811.795 25/01/15,01:31:53,09,09,1, 11.8,1,1, 2.984, 10285.858, 474.042, 52811.863 25/01/15,01:31:53,10,09,1, 11.8,1,1, 2.984, 10285.857, 474.055, 52812.023 25/01/15,01:31:53,11,09,1, 11.8,1,1, 2.984, 10285.831, 474.116, 52811.974 25/01/15,01:31:53,12,09,1, 11.8,1,1, 2.984, 10285.833, 474.119, 52811.967 25/01/15,01:31:53,13,09,1, 11.8,1,1, 2.984, 10285.778, 474.154, 52812.024 25/01/15,01:31:53,14,09,1, 11.8,1,1, 2.984, 10285.756, 474.182, 52811.981 25/01/15,01:31:53,15,09,1, 11.8,1,1, 2.984, 10285.700, 474.194, 52812.023 25/01/15,01:31:53,16,09,1, 11.8,1,1, 2.984, 10285.695, 474.212, 52811.996 25/01/15,01:31:53,17,09,1, 11.8,1,1, 2.984, 10285.681, 474.265, 52812.078 25/01/15,01:31:53,18,09,1, 11.8,1,1, 2.984, 10285.642, 474.272, 52812.087 25/01/15,01:31:53,19,09,1, 11.8,1,1, 2.984, 10285.619, 474.287, 52812.151 25/01/15,01:31:54,00,09,1, 11.9,1,1, 2.987, 10285.616, 474.287, 52812.151 25/01/15,01:31:54,01,09,1, 11.9,1,1, 2.987, 10285.577, 474.352, 52812.088 25/01/15,01:31:54,02,09,1, 11.9,1,1, 2.987, 10285.538, 474.373, 52812.111 25/01/15,01:31:54,03,09,1, 11.9,1,1, 2.987, 10285.495, 474.437, 52812.231 25/01/15,01:31:54,04,09,1, 11.9,1,1, 2.987, 10285.468, 474.452, 52812.181 25/01/15,01:31:54,05,09,1, 11.9,1,1, 2.987, 10285.456, 474.456, 52812.155 25/01/15,01:31:54,06,09,1, 11.9,1,1, 2.987, 10285.437, 474.485, 52812.223 25/01/15,01:31:54,07,09,1, 11.9,1,1, 2.987, 10285.412, 474.519, 52812.262 25/01/15,01:31:54,08,09,1, 11.9,1,1, 2.987, 10285.374, 474.551, 52812.305 25/01/15,01:31:54,09,09,1, 11.9,1,1, 2.987, 10285.366, 474.581, 52812.323 25/01/15,01:31:54,10,09,1, 11.9,1,1, 2.987, 10285.360, 474.588, 52812.287 25/01/15,01:31:54,11,09,1, 11.9,1,1, 2.987, 10285.329, 474.634, 52812.306 25/01/15,01:31:54,12,09,1, 11.9,1,1, 2.987, 10285.292, 474.625, 52812.376 25/01/15,01:31:54,13,09,1, 11.9,1,1, 2.987, 10285.271, 474.665, 52812.245 25/01/15,01:31:54,14,09,1, 11.9,1,1, 2.987, 10285.276, 474.689, 52812.291 25/01/15,01:31:54,15,09,1, 11.9,1,1, 2.987, 10285.232, 474.711, 52812.418 25/01/15,01:31:54,16,09,1, 11.9,1,1, 2.987, 10285.220, 474.760, 52812.482 25/01/15,01:31:54,17,09,1, 11.9,1,1, 2.987, 10285.192, 474.794, 52812.526 25/01/15,01:31:54,18,09,1, 11.9,1,1, 2.987, 10285.141, 474.784, 52812.486 25/01/15,01:31:54,19,09,1, 11.9,1,1, 2.987, 10285.135, 474.851, 52812.418 25/01/15,01:31:55,00,08,1, 12.0,1,1, 2.983, 10285.132, 474.851, 52812.418 25/01/15,01:31:55,01,08,1, 12.0,1,1, 2.983, 10285.114, 474.909, 52812.500 25/01/15,01:31:55,02,08,1, 12.0,1,1, 2.983, 10285.070, 474.923, 52812.499 25/01/15,01:31:55,03,08,1, 12.0,1,1, 2.983, 10285.068, 474.964, 52812.464 25/01/15,01:31:55,04,08,1, 12.0,1,1, 2.983, 10285.028, 474.999, 52812.566 25/01/15,01:31:55,05,08,1, 12.0,1,1, 2.983, 10285.014, 475.032, 52812.596 25/01/15,01:31:55,06,08,1, 12.0,1,1, 2.983, 10285.009, 475.046, 52812.489 25/01/15,01:31:55,07,08,1, 12.0,1,1, 2.983, 10284.971, 475.080, 52812.606 25/01/15,01:31:55,08,08,1, 12.0,1,1, 2.983, 10284.951, 475.122, 52812.664 25/01/15,01:31:55,09,08,1, 12.0,1,1, 2.983, 10284.941, 475.145, 52812.678 25/01/15,01:31:55,10,08,1, 12.0,1,1, 2.983, 10284.927, 475.179, 52812.666 25/01/15,01:31:55,11,08,1, 12.0,1,1, 2.983, 10284.904, 475.197, 52812.593 25/01/15,01:31:55,12,08,1, 12.0,1,1, 2.983, 10284.894, 475.232, 52812.625 25/01/15,01:31:55,13,08,1, 12.0,1,1, 2.983, 10284.906, 475.301, 52812.730 25/01/15,01:31:55,14,08,1, 12.0,1,1, 2.983, 10284.891, 475.352, 52812.718 25/01/15,01:31:55,15,08,1, 12.0,1,1, 2.983, 10284.845, 475.391, 52812.755 25/01/15,01:31:55,16,08,1, 12.0,1,1, 2.983, 10284.818, 475.380, 52812.779 25/01/15,01:31:55,17,08,1, 12.0,1,1, 2.983, 10284.820, 475.421, 52812.749 25/01/15,01:31:55,18,08,1, 12.0,1,1, 2.983, 10284.819, 475.452, 52812.744 25/01/15,01:31:55,19,08,1, 12.0,1,1, 2.983, 10284.788, 475.518, 52812.790 25/01/15,01:31:56,00,08,1, 11.9,1,1, 2.989, 10284.781, 475.518, 52812.790 25/01/15,01:31:56,01,08,1, 11.9,1,1, 2.989, 10284.768, 475.562, 52812.808 25/01/15,01:31:56,02,08,1, 11.9,1,1, 2.989, 10284.761, 475.590, 52812.896 25/01/15,01:31:56,03,08,1, 11.9,1,1, 2.989, 10284.740, 475.631, 52812.892 25/01/15,01:31:56,04,08,1, 11.9,1,1, 2.989, 10284.742, 475.659, 52812.920 25/01/15,01:31:56,05,08,1, 11.9,1,1, 2.989, 10284.707, 475.695, 52812.886 25/01/15,01:31:56,06,08,1, 11.9,1,1, 2.989, 10284.728, 475.740, 52812.802 25/01/15,01:31:56,07,08,1, 11.9,1,1, 2.989, 10284.727, 475.766, 52812.821 25/01/15,01:31:56,08,08,1, 11.9,1,1, 2.989, 10284.701, 475.795, 52812.866 25/01/15,01:31:56,09,08,1, 11.9,1,1, 2.989, 10284.704, 475.844, 52812.921 25/01/15,01:31:56,10,08,1, 11.9,1,1, 2.989, 10284.679, 475.833, 52812.865 25/01/15,01:31:56,11,08,1, 11.9,1,1, 2.989, 10284.698, 475.871, 52812.905 25/01/15,01:31:56,12,08,1, 11.9,1,1, 2.989, 10284.650, 475.902, 52812.987 25/01/15,01:31:56,13,08,1, 11.9,1,1, 2.989, 10284.686, 475.944, 52812.989 25/01/15,01:31:56,14,08,1, 11.9,1,1, 2.989, 10284.676, 475.981, 52812.999 25/01/15,01:31:56,15,08,1, 11.9,1,1, 2.989, 10284.638, 476.002, 52812.967 25/01/15,01:31:56,16,08,1, 11.9,1,1, 2.989, 10284.641, 476.043, 52812.999 25/01/15,01:31:56,17,08,1, 11.9,1,1, 2.989, 10284.641, 476.086, 52813.032 25/01/15,01:31:56,18,08,1, 11.9,1,1, 2.989, 10284.628, 476.108, 52812.987 25/01/15,01:31:56,19,08,1, 11.9,1,1, 2.989, 10284.619, 476.137, 52813.012 25/01/15,01:31:57,00,08,1, 11.9,1,1, 2.983, 10284.615, 476.137, 52813.012 25/01/15,01:31:57,01,08,1, 11.9,1,1, 2.983, 10284.617, 476.187, 52813.140 25/01/15,01:31:57,02,08,1, 11.9,1,1, 2.983, 10284.612, 476.219, 52813.111 25/01/15,01:31:57,03,08,1, 11.9,1,1, 2.983, 10284.619, 476.233, 52813.084 25/01/15,01:31:57,04,08,1, 11.9,1,1, 2.983, 10284.606, 476.274, 52813.095 25/01/15,01:31:57,05,08,1, 11.9,1,1, 2.983, 10284.619, 476.305, 52813.140 25/01/15,01:31:57,06,08,1, 11.9,1,1, 2.983, 10284.568, 476.345, 52813.285 25/01/15,01:31:57,07,08,1, 11.9,1,1, 2.983, 10284.620, 476.354, 52813.113 25/01/15,01:31:57,08,08,1, 11.9,1,1, 2.983, 10284.606, 476.413, 52813.230 25/01/15,01:31:57,09,08,1, 11.9,1,1, 2.983, 10284.600, 476.413, 52813.226 25/01/15,01:31:57,10,08,1, 11.9,1,1, 2.983, 10284.568, 476.442, 52813.163 25/01/15,01:31:57,11,08,1, 11.9,1,1, 2.983, 10284.597, 476.456, 52813.209 25/01/15,01:31:57,12,08,1, 11.9,1,1, 2.983, 10284.594, 476.498, 52813.096 25/01/15,01:31:57,13,08,1, 11.9,1,1, 2.983, 10284.575, 476.556, 52813.463 25/01/15,01:31:57,14,08,1, 11.9,1,1, 2.983, 10284.604, 476.538, 52813.193 25/01/15,01:31:57,15,08,1, 11.9,1,1, 2.983, 10284.597, 476.552, 52813.186 25/01/15,01:31:57,16,08,1, 11.9,1,1, 2.983, 10284.595, 476.569, 52813.310 25/01/15,01:31:57,17,08,1, 11.9,1,1, 2.983, 10284.582, 476.619, 52813.289 25/01/15,01:31:57,18,08,1, 11.9,1,1, 2.983, 10284.593, 476.649, 52813.339 25/01/15,01:31:57,19,08,1, 11.9,1,1, 2.983, 10284.583, 476.644, 52813.256 25/01/15,01:31:58,00,09,1, 11.9,1,1, 2.982, 10284.581, 476.644, 52813.256 25/01/15,01:31:58,01,09,1, 11.9,1,1, 2.982, 10284.590, 476.689, 52813.292 25/01/15,01:31:58,02,09,1, 11.9,1,1, 2.982, 10284.601, 476.699, 52813.298 25/01/15,01:31:58,03,09,1, 11.9,1,1, 2.982, 10284.605, 476.713, 52813.259 25/01/15,01:31:58,04,09,1, 11.9,1,1, 2.982, 10284.592, 476.761, 52813.239 25/01/15,01:31:58,05,09,1, 11.9,1,1, 2.982, 10284.614, 476.768, 52813.368 25/01/15,01:31:58,06,09,1, 11.9,1,1, 2.982, 10284.588, 476.778, 52813.301 25/01/15,01:31:58,07,09,1, 11.9,1,1, 2.982, 10284.595, 476.792, 52813.324 25/01/15,01:31:58,08,09,1, 11.9,1,1, 2.982, 10284.594, 476.802, 52813.388 25/01/15,01:31:58,09,09,1, 11.9,1,1, 2.982, 10284.614, 476.822, 52813.351 25/01/15,01:31:58,10,09,1, 11.9,1,1, 2.982, 10284.621, 476.796, 52813.337 25/01/15,01:31:58,11,09,1, 11.9,1,1, 2.982, 10284.602, 476.822, 52813.375 25/01/15,01:31:58,12,09,1, 11.9,1,1, 2.982, 10284.618, 476.843, 52813.374 25/01/15,01:31:58,13,09,1, 11.9,1,1, 2.982, 10284.620, 476.842, 52813.358 25/01/15,01:31:58,14,09,1, 11.9,1,1, 2.982, 10284.618, 476.853, 52813.439 25/01/15,01:31:58,15,09,1, 11.9,1,1, 2.982, 10284.634, 476.869, 52813.443 25/01/15,01:31:58,16,09,1, 11.9,1,1, 2.982, 10284.631, 476.831, 52813.353 25/01/15,01:31:58,17,09,1, 11.9,1,1, 2.982, 10284.640, 476.846, 52813.511 25/01/15,01:31:58,18,09,1, 11.9,1,1, 2.982, 10284.642, 476.858, 52813.442 25/01/15,01:31:58,19,09,1, 11.9,1,1, 2.982, 10284.631, 476.867, 52813.380 25/01/15,01:31:59,00,09,1, 11.9,1,1, 2.985, 10284.631, 476.867, 52813.380 25/01/15,01:31:59,01,09,1, 11.9,1,1, 2.985, 10284.652, 476.862, 52813.465 25/01/15,01:31:59,02,09,1, 11.9,1,1, 2.985, 10284.636, 476.875, 52813.511 25/01/15,01:31:59,03,09,1, 11.9,1,1, 2.985, 10284.653, 476.876, 52813.478 25/01/15,01:31:59,04,09,1, 11.9,1,1, 2.985, 10284.679, 476.874, 52813.536 25/01/15,01:31:59,05,09,1, 11.9,1,1, 2.985, 10284.666, 476.871, 52813.518 25/01/15,01:31:59,06,09,1, 11.9,1,1, 2.985, 10284.666, 476.853, 52813.493 25/01/15,01:31:59,07,09,1, 11.9,1,1, 2.985, 10284.694, 476.867, 52813.487 25/01/15,01:31:59,08,09,1, 11.9,1,1, 2.985, 10284.668, 476.848, 52813.391 25/01/15,01:31:59,09,09,1, 11.9,1,1, 2.985, 10284.690, 476.857, 52813.424 25/01/15,01:31:59,10,09,1, 11.9,1,1, 2.985, 10284.685, 476.858, 52813.510 25/01/15,01:31:59,11,09,1, 11.9,1,1, 2.985, 10284.696, 476.837, 52813.501 25/01/15,01:31:59,12,09,1, 11.9,1,1, 2.985, 10284.700, 476.849, 52813.543 25/01/15,01:31:59,13,09,1, 11.9,1,1, 2.985, 10284.714, 476.825, 52813.385 25/01/15,01:31:59,14,09,1, 11.9,1,1, 2.985, 10284.740, 476.849, 52813.528 25/01/15,01:31:59,15,09,1, 11.9,1,1, 2.985, 10284.704, 476.844, 52813.562 25/01/15,01:31:59,16,09,1, 11.9,1,1, 2.985, 10284.730, 476.846, 52813.537 25/01/15,01:31:59,17,09,1, 11.9,1,1, 2.985, 10284.708, 476.821, 52813.517 25/01/15,01:31:59,18,09,1, 11.9,1,1, 2.985, 10284.715, 476.810, 52813.518 25/01/15,01:31:59,19,09,1, 11.9,1,1, 2.985, 10284.744, 476.807, 52813.493 25/01/15,01:32:00,00,09,1, 11.9,1,1, 2.986, 10284.740, 476.807, 52813.493 25/01/15,01:32:00,01,09,1, 11.9,1,1, 2.986, 10284.713, 476.804, 52813.550 25/01/15,01:32:00,02,09,1, 11.9,1,1, 2.986, 10284.725, 476.796, 52813.555 25/01/15,01:32:00,03,09,1, 11.9,1,1, 2.986, 10284.731, 476.773, 52813.526 25/01/15,01:32:00,04,09,1, 11.9,1,1, 2.986, 10284.731, 476.787, 52813.548 25/01/15,01:32:00,05,09,1, 11.9,1,1, 2.986, 10284.749, 476.763, 52813.561 25/01/15,01:32:00,06,09,1, 11.9,1,1, 2.986, 10284.764, 476.739, 52813.555 25/01/15,01:32:00,07,09,1, 11.9,1,1, 2.986, 10284.752, 476.731, 52813.596 25/01/15,01:32:00,08,09,1, 11.9,1,1, 2.986, 10284.763, 476.727, 52813.605 25/01/15,01:32:00,09,09,1, 11.9,1,1, 2.986, 10284.750, 476.704, 52813.650 25/01/15,01:32:00,10,09,1, 11.9,1,1, 2.986, 10284.776, 476.721, 52813.574 25/01/15,01:32:00,11,09,1, 11.9,1,1, 2.986, 10284.796, 476.709, 52813.550 25/01/15,01:32:00,12,09,1, 11.9,1,1, 2.986, 10284.789, 476.680, 52813.541 25/01/15,01:32:00,13,09,1, 11.9,1,1, 2.986, 10284.750, 476.684, 52813.582 25/01/15,01:32:00,14,09,1, 11.9,1,1, 2.986, 10284.788, 476.646, 52813.623 25/01/15,01:32:00,15,09,1, 11.9,1,1, 2.986, 10284.802, 476.634, 52813.566 25/01/15,01:32:00,16,09,1, 11.9,1,1, 2.986, 10284.805, 476.646, 52813.588 25/01/15,01:32:00,17,09,1, 11.9,1,1, 2.986, 10284.795, 476.618, 52813.589 25/01/15,01:32:00,18,09,1, 11.9,1,1, 2.986, 10284.807, 476.619, 52813.658 25/01/15,01:32:00,19,09,1, 11.9,1,1, 2.986, 10284.800, 476.591, 52813.646 25/01/15,01:32:01,00,09,1, 12.0,1,1, 2.984, 10284.798, 476.591, 52813.646 25/01/15,01:32:01,01,09,1, 12.0,1,1, 2.984, 10284.829, 476.595, 52813.690 25/01/15,01:32:01,02,09,1, 12.0,1,1, 2.984, 10284.824, 476.561, 52813.663 25/01/15,01:32:01,03,09,1, 12.0,1,1, 2.984, 10284.799, 476.547, 52813.601 25/01/15,01:32:01,04,09,1, 12.0,1,1, 2.984, 10284.831, 476.542, 52813.590 25/01/15,01:32:01,05,09,1, 12.0,1,1, 2.984, 10284.839, 476.529, 52813.560 25/01/15,01:32:01,06,09,1, 12.0,1,1, 2.984, 10284.840, 476.507, 52813.642 25/01/15,01:32:01,07,09,1, 12.0,1,1, 2.984, 10284.823, 476.505, 52813.755 25/01/15,01:32:01,08,09,1, 12.0,1,1, 2.984, 10284.833, 476.488, 52813.740 25/01/15,01:32:01,09,09,1, 12.0,1,1, 2.984, 10284.831, 476.473, 52813.686 25/01/15,01:32:01,10,09,1, 12.0,1,1, 2.984, 10284.837, 476.467, 52813.662 25/01/15,01:32:01,11,09,1, 12.0,1,1, 2.984, 10284.800, 476.463, 52813.708 25/01/15,01:32:01,12,09,1, 12.0,1,1, 2.984, 10284.815, 476.444, 52813.720 25/01/15,01:32:01,13,09,1, 12.0,1,1, 2.984, 10284.821, 476.416, 52813.709 25/01/15,01:32:01,14,09,1, 12.0,1,1, 2.984, 10284.826, 476.415, 52813.661 25/01/15,01:32:01,15,09,1, 12.0,1,1, 2.984, 10284.824, 476.400, 52813.777 25/01/15,01:32:01,16,09,1, 12.0,1,1, 2.984, 10284.848, 476.389, 52813.702 25/01/15,01:32:01,17,09,1, 12.0,1,1, 2.984, 10284.846, 476.338, 52813.682 25/01/15,01:32:01,18,09,1, 12.0,1,1, 2.984, 10284.849, 476.347, 52813.713 25/01/15,01:32:01,19,09,1, 12.0,1,1, 2.984, 10284.826, 476.327, 52813.794 25/01/15,01:32:02,00,09,1, 11.9,1,1, 2.988, 10284.823, 476.327, 52813.794 25/01/15,01:32:02,01,09,1, 11.9,1,1, 2.988, 10284.829, 476.299, 52813.712 25/01/15,01:32:02,02,09,1, 11.9,1,1, 2.988, 10284.819, 476.270, 52813.746 25/01/15,01:32:02,03,09,1, 11.9,1,1, 2.988, 10284.797, 476.257, 52813.751 25/01/15,01:32:02,04,09,1, 11.9,1,1, 2.988, 10284.817, 476.259, 52813.806 25/01/15,01:32:02,05,09,1, 11.9,1,1, 2.988, 10284.795, 476.257, 52813.895 25/01/15,01:32:02,06,09,1, 11.9,1,1, 2.988, 10284.799, 476.224, 52813.815 25/01/15,01:32:02,07,09,1, 11.9,1,1, 2.988, 10284.776, 476.205, 52813.805 25/01/15,01:32:02,08,09,1, 11.9,1,1, 2.988, 10284.790, 476.191, 52813.793 25/01/15,01:32:02,09,09,1, 11.9,1,1, 2.988, 10284.805, 476.178, 52813.833 25/01/15,01:32:02,10,09,1, 11.9,1,1, 2.988, 10284.766, 476.156, 52813.798 25/01/15,01:32:02,11,09,1, 11.9,1,1, 2.988, 10284.771, 476.163, 52813.788 25/01/15,01:32:02,12,09,1, 11.9,1,1, 2.988, 10284.782, 476.125, 52813.860 25/01/15,01:32:02,13,09,1, 11.9,1,1, 2.988, 10284.776, 476.128, 52813.908 25/01/15,01:32:02,14,09,1, 11.9,1,1, 2.988, 10284.766, 476.111, 52813.903 25/01/15,01:32:02,15,09,1, 11.9,1,1, 2.988, 10284.741, 476.104, 52813.898 25/01/15,01:32:02,16,09,1, 11.9,1,1, 2.988, 10284.726, 476.082, 52813.875 25/01/15,01:32:02,17,09,1, 11.9,1,1, 2.988, 10284.755, 476.075, 52813.848 25/01/15,01:32:02,18,09,1, 11.9,1,1, 2.988, 10284.741, 476.043, 52813.850 25/01/15,01:32:02,19,09,1, 11.9,1,1, 2.988, 10284.726, 476.043, 52813.886 25/01/15,01:32:03,00,09,1, 11.9,1,1, 2.982, 10284.723, 476.043, 52813.886 25/01/15,01:32:03,01,09,1, 11.9,1,1, 2.982, 10284.723, 476.009, 52813.895 25/01/15,01:32:03,02,09,1, 11.9,1,1, 2.982, 10284.704, 475.992, 52813.957 25/01/15,01:32:03,03,09,1, 11.9,1,1, 2.982, 10284.705, 475.984, 52813.891 25/01/15,01:32:03,04,09,1, 11.9,1,1, 2.982, 10284.708, 475.967, 52813.921 25/01/15,01:32:03,05,09,1, 11.9,1,1, 2.982, 10284.653, 475.959, 52814.018 25/01/15,01:32:03,06,09,1, 11.9,1,1, 2.982, 10284.660, 475.926, 52813.994 25/01/15,01:32:03,07,09,1, 11.9,1,1, 2.982, 10284.660, 475.941, 52814.012 25/01/15,01:32:03,08,09,1, 11.9,1,1, 2.982, 10284.649, 475.937, 52814.005 25/01/15,01:32:03,09,09,1, 11.9,1,1, 2.982, 10284.620, 475.898, 52813.946 25/01/15,01:32:03,10,09,1, 11.9,1,1, 2.982, 10284.615, 475.894, 52814.030 25/01/15,01:32:03,11,09,1, 11.9,1,1, 2.982, 10284.629, 475.893, 52813.996 25/01/15,01:32:03,12,09,1, 11.9,1,1, 2.982, 10284.596, 475.894, 52814.094 25/01/15,01:32:03,13,09,1, 11.9,1,1, 2.982, 10284.597, 475.898, 52814.103 25/01/15,01:32:03,14,09,1, 11.9,1,1, 2.982, 10284.599, 475.867, 52813.997 25/01/15,01:32:03,15,09,1, 11.9,1,1, 2.982, 10284.584, 475.864, 52814.041 25/01/15,01:32:03,16,09,1, 11.9,1,1, 2.982, 10284.578, 475.855, 52814.036 25/01/15,01:32:03,17,09,1, 11.9,1,1, 2.982, 10284.567, 475.859, 52814.075 25/01/15,01:32:03,18,09,1, 11.9,1,1, 2.982, 10284.535, 475.827, 52814.124 25/01/15,01:32:03,19,09,1, 11.9,1,1, 2.982, 10284.505, 475.826, 52814.164 25/01/15,01:32:04,00,09,1, 11.9,1,1, 2.985, 10284.498, 475.826, 52814.164 25/01/15,01:32:04,01,09,1, 11.9,1,1, 2.985, 10284.479, 475.804, 52814.157 25/01/15,01:32:04,02,09,1, 11.9,1,1, 2.985, 10284.472, 475.810, 52814.147 25/01/15,01:32:04,03,09,1, 11.9,1,1, 2.985, 10284.462, 475.791, 52814.104 25/01/15,01:32:04,04,09,1, 11.9,1,1, 2.985, 10284.432, 475.776, 52814.127 25/01/15,01:32:04,05,09,1, 11.9,1,1, 2.985, 10284.429, 475.774, 52814.125 25/01/15,01:32:04,06,09,1, 11.9,1,1, 2.985, 10284.395, 475.754, 52814.129 25/01/15,01:32:04,07,09,1, 11.9,1,1, 2.985, 10284.364, 475.772, 52814.157 25/01/15,01:32:04,08,09,1, 11.9,1,1, 2.985, 10284.362, 475.757, 52814.251 25/01/15,01:32:04,09,09,1, 11.9,1,1, 2.985, 10284.356, 475.749, 52814.249 25/01/15,01:32:04,10,09,1, 11.9,1,1, 2.985, 10284.325, 475.736, 52814.232 25/01/15,01:32:04,11,09,1, 11.9,1,1, 2.985, 10284.331, 475.745, 52814.220 25/01/15,01:32:04,12,09,1, 11.9,1,1, 2.985, 10284.306, 475.739, 52814.241 25/01/15,01:32:04,13,09,1, 11.9,1,1, 2.985, 10284.257, 475.739, 52814.351 25/01/15,01:32:04,14,09,1, 11.9,1,1, 2.985, 10284.237, 475.717, 52814.240 25/01/15,01:32:04,15,09,1, 11.9,1,1, 2.985, 10284.218, 475.729, 52814.213 25/01/15,01:32:04,16,09,1, 11.9,1,1, 2.985, 10284.197, 475.722, 52814.259 25/01/15,01:32:04,17,09,1, 11.9,1,1, 2.985, 10284.161, 475.727, 52814.318 25/01/15,01:32:04,18,09,1, 11.9,1,1, 2.985, 10284.160, 475.730, 52814.344 25/01/15,01:32:04,19,09,1, 11.9,1,1, 2.985, 10284.117, 475.704, 52814.373 25/01/15,01:32:05,00,09,1, 11.9,1,1, 2.983, 10284.114, 475.704, 52814.373 25/01/15,01:32:05,01,09,1, 11.9,1,1, 2.983, 10284.093, 475.720, 52814.369 25/01/15,01:32:05,02,09,1, 11.9,1,1, 2.983, 10284.073, 475.715, 52814.367 25/01/15,01:32:05,03,09,1, 11.9,1,1, 2.983, 10284.045, 475.719, 52814.336 25/01/15,01:32:05,04,09,1, 11.9,1,1, 2.983, 10284.017, 475.722, 52814.473 25/01/15,01:32:05,05,09,1, 11.9,1,1, 2.983, 10283.995, 475.713, 52814.461 25/01/15,01:32:05,06,09,1, 11.9,1,1, 2.983, 10283.975, 475.720, 52814.547 25/01/15,01:32:05,07,09,1, 11.9,1,1, 2.983, 10283.950, 475.723, 52814.545 25/01/15,01:32:05,08,09,1, 11.9,1,1, 2.983, 10283.928, 475.691, 52814.457 25/01/15,01:32:05,09,09,1, 11.9,1,1, 2.983, 10283.913, 475.710, 52814.496 25/01/15,01:32:05,10,09,1, 11.9,1,1, 2.983, 10283.888, 475.712, 52814.434 25/01/15,01:32:05,11,09,1, 11.9,1,1, 2.983, 10283.870, 475.716, 52814.417 25/01/15,01:32:05,12,09,1, 11.9,1,1, 2.983, 10283.851, 475.718, 52814.561 25/01/15,01:32:05,13,09,1, 11.9,1,1, 2.983, 10283.803, 475.749, 52814.562 25/01/15,01:32:05,14,09,1, 11.9,1,1, 2.983, 10283.791, 475.737, 52814.627 25/01/15,01:32:05,15,09,1, 11.9,1,1, 2.983, 10283.738, 475.751, 52814.675 25/01/15,01:32:05,16,09,1, 11.9,1,1, 2.983, 10283.757, 475.749, 52814.589 25/01/15,01:32:05,17,09,1, 11.9,1,1, 2.983, 10283.701, 475.735, 52814.714 25/01/15,01:32:05,18,09,1, 11.9,1,1, 2.983, 10283.689, 475.779, 52814.603 25/01/15,01:32:05,19,09,1, 11.9,1,1, 2.983, 10283.646, 475.754, 52814.605 25/01/15,01:32:06,00,09,1, 11.9,1,1, 2.984, 10283.638, 475.754, 52814.605 25/01/15,01:32:06,01,09,1, 11.9,1,1, 2.984, 10283.602, 475.801, 52814.641 25/01/15,01:32:06,02,09,1, 11.9,1,1, 2.984, 10283.601, 475.803, 52814.712 25/01/15,01:32:06,03,09,1, 11.9,1,1, 2.984, 10283.533, 475.824, 52814.758 25/01/15,01:32:06,04,09,1, 11.9,1,1, 2.984, 10283.514, 475.847, 52814.787 25/01/15,01:32:06,05,09,1, 11.9,1,1, 2.984, 10283.461, 475.839, 52814.837 25/01/15,01:32:06,06,09,1, 11.9,1,1, 2.984, 10283.442, 475.850, 52814.738 25/01/15,01:32:06,07,09,1, 11.9,1,1, 2.984, 10283.396, 475.873, 52814.759 25/01/15,01:32:06,08,09,1, 11.9,1,1, 2.984, 10283.388, 475.875, 52814.512 25/01/15,01:32:06,09,09,1, 11.9,1,1, 2.984, 10283.321, 475.912, 52814.883 25/01/15,01:32:06,10,09,1, 11.9,1,1, 2.984, 10283.345, 475.936, 52814.888 25/01/15,01:32:06,11,09,1, 11.9,1,1, 2.984, 10283.303, 475.957, 52814.976 25/01/15,01:32:06,12,09,1, 11.9,1,1, 2.984, 10283.263, 475.976, 52814.953 25/01/15,01:32:06,13,09,1, 11.9,1,1, 2.984, 10283.255, 475.999, 52814.959 25/01/15,01:32:06,14,09,1, 11.9,1,1, 2.984, 10283.232, 475.984, 52814.904 25/01/15,01:32:06,15,09,1, 11.9,1,1, 2.984, 10283.196, 476.036, 52814.924 25/01/15,01:32:06,16,09,1, 11.9,1,1, 2.984, 10283.165, 476.020, 52814.877 25/01/15,01:32:06,17,09,1, 11.9,1,1, 2.984, 10283.143, 476.074, 52814.940 25/01/15,01:32:06,18,09,1, 11.9,1,1, 2.984, 10283.122, 476.092, 52814.952 25/01/15,01:32:06,19,09,1, 11.9,1,1, 2.984, 10283.086, 476.112, 52815.009 25/01/15,01:32:07,00,09,1, 11.9,1,1, 2.983, 10283.079, 476.112, 52815.009 25/01/15,01:32:07,01,09,1, 11.9,1,1, 2.983, 10283.015, 476.154, 52815.048 25/01/15,01:32:07,02,09,1, 11.9,1,1, 2.983, 10283.000, 476.170, 52815.083 25/01/15,01:32:07,03,09,1, 11.9,1,1, 2.983, 10282.978, 476.183, 52815.108 25/01/15,01:32:07,04,09,1, 11.9,1,1, 2.983, 10282.965, 476.198, 52815.016 25/01/15,01:32:07,05,09,1, 11.9,1,1, 2.983, 10282.944, 476.234, 52815.002 25/01/15,01:32:07,06,09,1, 11.9,1,1, 2.983, 10282.890, 476.266, 52815.020 25/01/15,01:32:07,07,09,1, 11.9,1,1, 2.983, 10282.879, 476.275, 52815.082 25/01/15,01:32:07,08,09,1, 11.9,1,1, 2.983, 10282.850, 476.309, 52815.174 25/01/15,01:32:07,09,09,1, 11.9,1,1, 2.983, 10282.815, 476.344, 52815.181 25/01/15,01:32:07,10,09,1, 11.9,1,1, 2.983, 10282.794, 476.349, 52815.289 25/01/15,01:32:07,11,09,1, 11.9,1,1, 2.983, 10282.764, 476.369, 52815.255 25/01/15,01:32:07,12,09,1, 11.9,1,1, 2.983, 10282.725, 476.408, 52815.220 25/01/15,01:32:07,13,09,1, 11.9,1,1, 2.983, 10282.727, 476.428, 52815.171 25/01/15,01:32:07,14,09,1, 11.9,1,1, 2.983, 10282.729, 476.428, 52815.224 25/01/15,01:32:07,15,09,1, 11.9,1,1, 2.983, 10282.712, 476.466, 52815.193 25/01/15,01:32:07,16,09,1, 11.9,1,1, 2.983, 10282.673, 476.496, 52815.212 25/01/15,01:32:07,17,09,1, 11.9,1,1, 2.983, 10282.647, 476.500, 52815.290 25/01/15,01:32:07,18,09,1, 11.9,1,1, 2.983, 10282.614, 476.539, 52815.341 25/01/15,01:32:07,19,09,1, 11.9,1,1, 2.983, 10282.594, 476.557, 52815.329 25/01/15,01:32:08,00,09,1, 11.9,1,1, 2.982, 10282.587, 476.557, 52815.329 25/01/15,01:32:08,01,09,1, 11.9,1,1, 2.982, 10282.546, 476.594, 52815.348 25/01/15,01:32:08,02,09,1, 11.9,1,1, 2.982, 10282.550, 476.646, 52815.347 25/01/15,01:32:08,03,09,1, 11.9,1,1, 2.982, 10282.521, 476.638, 52815.418 25/01/15,01:32:08,04,09,1, 11.9,1,1, 2.982, 10282.481, 476.690, 52815.385 25/01/15,01:32:08,05,09,1, 11.9,1,1, 2.982, 10282.466, 476.707, 52815.431 25/01/15,01:32:08,06,09,1, 11.9,1,1, 2.982, 10282.445, 476.734, 52815.464 25/01/15,01:32:08,07,09,1, 11.9,1,1, 2.982, 10282.445, 476.745, 52815.557 25/01/15,01:32:08,08,09,1, 11.9,1,1, 2.982, 10282.416, 476.784, 52815.471 25/01/15,01:32:08,09,09,1, 11.9,1,1, 2.982, 10282.405, 476.823, 52815.403 25/01/15,01:32:08,10,09,1, 11.9,1,1, 2.982, 10282.367, 476.830, 52815.485 25/01/15,01:32:08,11,09,1, 11.9,1,1, 2.982, 10282.353, 476.857, 52815.411 25/01/15,01:32:08,12,09,1, 11.9,1,1, 2.982, 10282.360, 476.872, 52815.441 25/01/15,01:32:08,13,09,1, 11.9,1,1, 2.982, 10282.314, 476.921, 52815.426 25/01/15,01:32:08,14,09,1, 11.9,1,1, 2.982, 10282.307, 476.917, 52815.512 25/01/15,01:32:08,15,09,1, 11.9,1,1, 2.982, 10282.304, 476.947, 52815.617 25/01/15,01:32:08,16,09,1, 11.9,1,1, 2.982, 10282.271, 476.987, 52815.680 25/01/15,01:32:08,17,09,1, 11.9,1,1, 2.982, 10282.285, 477.026, 52815.640 25/01/15,01:32:08,18,09,1, 11.9,1,1, 2.982, 10282.224, 477.041, 52815.611 25/01/15,01:32:08,19,09,1, 11.9,1,1, 2.982, 10282.238, 477.051, 52815.498 25/01/15,01:32:09,00,09,1, 11.9,1,1, 2.985, 10282.236, 477.051, 52815.498 25/01/15,01:32:09,01,09,1, 11.9,1,1, 2.985, 10282.200, 477.076, 52815.687 25/01/15,01:32:09,02,09,1, 11.9,1,1, 2.985, 10282.195, 477.125, 52815.669 25/01/15,01:32:09,03,09,1, 11.9,1,1, 2.985, 10282.157, 477.173, 52815.700 25/01/15,01:32:09,04,09,1, 11.9,1,1, 2.985, 10282.162, 477.194, 52815.825 25/01/15,01:32:09,05,09,1, 11.9,1,1, 2.985, 10282.151, 477.197, 52815.786 25/01/15,01:32:09,06,09,1, 11.9,1,1, 2.985, 10282.128, 477.225, 52815.803 25/01/15,01:32:09,07,09,1, 11.9,1,1, 2.985, 10282.101, 477.240, 52815.774 25/01/15,01:32:09,08,09,1, 11.9,1,1, 2.985, 10282.117, 477.247, 52815.707 25/01/15,01:32:09,09,09,1, 11.9,1,1, 2.985, 10282.098, 477.268, 52815.665 25/01/15,01:32:09,10,09,1, 11.9,1,1, 2.985, 10282.084, 477.303, 52815.739 25/01/15,01:32:09,11,09,1, 11.9,1,1, 2.985, 10282.061, 477.320, 52815.856 25/01/15,01:32:09,12,09,1, 11.9,1,1, 2.985, 10282.049, 477.339, 52815.812 25/01/15,01:32:09,13,09,1, 11.9,1,1, 2.985, 10282.035, 477.323, 52815.839 25/01/15,01:32:09,14,09,1, 11.9,1,1, 2.985, 10282.016, 477.328, 52815.798 25/01/15,01:32:09,15,09,1, 11.9,1,1, 2.985, 10281.996, 477.366, 52815.893 25/01/15,01:32:09,16,09,1, 11.9,1,1, 2.985, 10281.994, 477.378, 52815.810 25/01/15,01:32:09,17,09,1, 11.9,1,1, 2.985, 10281.965, 477.387, 52815.815 25/01/15,01:32:09,18,09,1, 11.9,1,1, 2.985, 10281.957, 477.393, 52815.804 25/01/15,01:32:09,19,09,1, 11.9,1,1, 2.985, 10281.946, 477.408, 52815.840 25/01/15,01:32:10,00,09,1, 12.0,1,1, 2.984, 10281.944, 477.408, 52815.840 25/01/15,01:32:10,01,09,1, 12.0,1,1, 2.984, 10281.900, 477.429, 52815.891 25/01/15,01:32:10,02,09,1, 12.0,1,1, 2.984, 10281.939, 477.446, 52815.936 25/01/15,01:32:10,03,09,1, 12.0,1,1, 2.984, 10281.915, 477.455, 52816.050 25/01/15,01:32:10,04,09,1, 12.0,1,1, 2.984, 10281.911, 477.448, 52815.972 25/01/15,01:32:10,05,09,1, 12.0,1,1, 2.984, 10281.889, 477.461, 52815.881 25/01/15,01:32:10,06,09,1, 12.0,1,1, 2.984, 10281.867, 477.474, 52815.811 25/01/15,01:32:10,07,09,1, 12.0,1,1, 2.984, 10281.849, 477.486, 52815.902 25/01/15,01:32:10,08,09,1, 12.0,1,1, 2.984, 10281.840, 477.500, 52815.850 25/01/15,01:32:10,09,09,1, 12.0,1,1, 2.984, 10281.818, 477.509, 52815.956 25/01/15,01:32:10,10,09,1, 12.0,1,1, 2.984, 10281.807, 477.504, 52815.971 25/01/15,01:32:10,11,09,1, 12.0,1,1, 2.984, 10281.807, 477.529, 52816.084 25/01/15,01:32:10,12,09,1, 12.0,1,1, 2.984, 10281.773, 477.506, 52815.963 25/01/15,01:32:10,13,09,1, 12.0,1,1, 2.984, 10281.768, 477.540, 52816.083 25/01/15,01:32:10,14,09,1, 12.0,1,1, 2.984, 10281.755, 477.533, 52816.036 25/01/15,01:32:10,15,09,1, 12.0,1,1, 2.984, 10281.749, 477.516, 52815.953 25/01/15,01:32:10,16,09,1, 12.0,1,1, 2.984, 10281.760, 477.535, 52815.862 25/01/15,01:32:10,17,09,1, 12.0,1,1, 2.984, 10281.723, 477.555, 52816.045 25/01/15,01:32:10,18,09,1, 12.0,1,1, 2.984, 10281.723, 477.564, 52816.020 25/01/15,01:32:10,19,09,1, 12.0,1,1, 2.984, 10281.710, 477.587, 52816.006 25/01/15,01:32:11,00,09,1, 11.9,1,1, 2.988, 10281.702, 477.587, 52816.006 25/01/15,01:32:11,01,09,1, 11.9,1,1, 2.988, 10281.696, 477.604, 52816.087 25/01/15,01:32:11,02,09,1, 11.9,1,1, 2.988, 10281.680, 477.596, 52816.081 25/01/15,01:32:11,03,09,1, 11.9,1,1, 2.988, 10281.662, 477.591, 52816.038 25/01/15,01:32:11,04,09,1, 11.9,1,1, 2.988, 10281.653, 477.629, 52816.043 25/01/15,01:32:11,05,09,1, 11.9,1,1, 2.988, 10281.654, 477.633, 52816.115 25/01/15,01:32:11,06,09,1, 11.9,1,1, 2.988, 10281.655, 477.628, 52816.110 25/01/15,01:32:11,07,09,1, 11.9,1,1, 2.988, 10281.638, 477.639, 52816.080 25/01/15,01:32:11,08,09,1, 11.9,1,1, 2.988, 10281.639, 477.654, 52816.116 25/01/15,01:32:11,09,09,1, 11.9,1,1, 2.988, 10281.593, 477.653, 52816.223 25/01/15,01:32:11,10,09,1, 11.9,1,1, 2.988, 10281.601, 477.658, 52816.142 25/01/15,01:32:11,11,09,1, 11.9,1,1, 2.988, 10281.587, 477.677, 52816.193 25/01/15,01:32:11,12,09,1, 11.9,1,1, 2.988, 10281.581, 477.667, 52816.081 25/01/15,01:32:11,13,09,1, 11.9,1,1, 2.988, 10281.572, 477.684, 52816.132 25/01/15,01:32:11,14,09,1, 11.9,1,1, 2.988, 10281.578, 477.699, 52816.125 25/01/15,01:32:11,15,09,1, 11.9,1,1, 2.988, 10281.571, 477.706, 52816.179 25/01/15,01:32:11,16,09,1, 11.9,1,1, 2.988, 10281.548, 477.716, 52816.283 25/01/15,01:32:11,17,09,1, 11.9,1,1, 2.988, 10281.548, 477.710, 52816.233 25/01/15,01:32:11,18,09,1, 11.9,1,1, 2.988, 10281.560, 477.729, 52816.205 25/01/15,01:32:11,19,09,1, 11.9,1,1, 2.988, 10281.540, 477.730, 52816.184 25/01/15,01:32:12,00,09,1, 11.9,1,1, 2.981, 10281.535, 477.730, 52816.184 25/01/15,01:32:12,01,09,1, 11.9,1,1, 2.981, 10281.546, 477.748, 52816.261 25/01/15,01:32:12,02,09,1, 11.9,1,1, 2.981, 10281.502, 477.761, 52816.182 25/01/15,01:32:12,03,09,1, 11.9,1,1, 2.981, 10281.526, 477.767, 52816.146 25/01/15,01:32:12,04,09,1, 11.9,1,1, 2.981, 10281.494, 477.772, 52816.193 25/01/15,01:32:12,05,09,1, 11.9,1,1, 2.981, 10281.483, 477.795, 52816.291 25/01/15,01:32:12,06,09,1, 11.9,1,1, 2.981, 10281.491, 477.775, 52816.298 25/01/15,01:32:12,07,09,1, 11.9,1,1, 2.981, 10281.458, 477.769, 52816.260 25/01/15,01:32:12,08,09,1, 11.9,1,1, 2.981, 10281.455, 477.773, 52816.266 25/01/15,01:32:12,09,09,1, 11.9,1,1, 2.981, 10281.477, 477.787, 52816.249 25/01/15,01:32:12,10,09,1, 11.9,1,1, 2.981, 10281.461, 477.806, 52816.248 25/01/15,01:32:12,11,09,1, 11.9,1,1, 2.981, 10281.464, 477.808, 52816.281 25/01/15,01:32:12,12,09,1, 11.9,1,1, 2.981, 10281.438, 477.811, 52816.320 25/01/15,01:32:12,13,09,1, 11.9,1,1, 2.981, 10281.432, 477.821, 52816.367 25/01/15,01:32:12,14,09,1, 11.9,1,1, 2.981, 10281.437, 477.818, 52816.330 25/01/15,01:32:12,15,09,1, 11.9,1,1, 2.981, 10281.406, 477.805, 52816.299 25/01/15,01:32:12,16,09,1, 11.9,1,1, 2.981, 10281.413, 477.818, 52816.316 25/01/15,01:32:12,17,09,1, 11.9,1,1, 2.981, 10281.418, 477.815, 52816.253 25/01/15,01:32:12,18,09,1, 11.9,1,1, 2.981, 10281.401, 477.810, 52816.316 25/01/15,01:32:12,19,09,1, 11.9,1,1, 2.981, 10281.419, 477.810, 52816.241 25/01/15,01:32:13,00,09,1, 11.9,1,1, 2.986, 10281.419, 477.810, 52816.241 25/01/15,01:32:13,01,09,1, 11.9,1,1, 2.986, 10281.406, 477.831, 52816.403 25/01/15,01:32:13,02,09,1, 11.9,1,1, 2.986, 10281.398, 477.818, 52816.343 25/01/15,01:32:13,03,09,1, 11.9,1,1, 2.986, 10281.402, 477.818, 52816.474 25/01/15,01:32:13,04,09,1, 11.9,1,1, 2.986, 10281.379, 477.825, 52816.410 25/01/15,01:32:13,05,09,1, 11.9,1,1, 2.986, 10281.394, 477.811, 52816.342 25/01/15,01:32:13,06,09,1, 11.9,1,1, 2.986, 10281.380, 477.830, 52816.345 25/01/15,01:32:13,07,09,1, 11.9,1,1, 2.986, 10281.370, 477.809, 52816.271 25/01/15,01:32:13,08,09,1, 11.9,1,1, 2.986, 10281.359, 477.811, 52816.342 25/01/15,01:32:13,09,09,1, 11.9,1,1, 2.986, 10281.380, 477.825, 52816.368 25/01/15,01:32:13,10,09,1, 11.9,1,1, 2.986, 10281.376, 477.824, 52816.440 25/01/15,01:32:13,11,09,1, 11.9,1,1, 2.986, 10281.382, 477.842, 52816.390 25/01/15,01:32:13,12,09,1, 11.9,1,1, 2.986, 10281.352, 477.836, 52816.395 25/01/15,01:32:13,13,09,1, 11.9,1,1, 2.986, 10281.364, 477.808, 52816.390 25/01/15,01:32:13,14,09,1, 11.9,1,1, 2.986, 10281.354, 477.815, 52816.417 25/01/15,01:32:13,15,09,1, 11.9,1,1, 2.986, 10281.359, 477.791, 52816.402 25/01/15,01:32:13,16,09,1, 11.9,1,1, 2.986, 10281.346, 477.767, 52816.362 25/01/15,01:32:13,17,09,1, 11.9,1,1, 2.986, 10281.349, 477.777, 52816.407 25/01/15,01:32:13,18,09,1, 11.9,1,1, 2.986, 10281.360, 477.775, 52816.386 25/01/15,01:32:13,19,09,1, 11.9,1,1, 2.986, 10281.345, 477.788, 52816.396 25/01/15,01:32:14,00,09,1, 12.0,1,1, 2.987, 10281.343, 477.788, 52816.396 25/01/15,01:32:14,01,09,1, 12.0,1,1, 2.987, 10281.340, 477.788, 52816.482 25/01/15,01:32:14,02,09,1, 12.0,1,1, 2.987, 10281.328, 477.780, 52816.523 25/01/15,01:32:14,03,09,1, 12.0,1,1, 2.987, 10281.319, 477.799, 52816.492 25/01/15,01:32:14,04,09,1, 12.0,1,1, 2.987, 10281.337, 477.773, 52816.458 25/01/15,01:32:14,05,09,1, 12.0,1,1, 2.987, 10281.322, 477.751, 52816.414 25/01/15,01:32:14,06,09,1, 12.0,1,1, 2.987, 10281.334, 477.757, 52816.472 25/01/15,01:32:14,07,09,1, 12.0,1,1, 2.987, 10281.336, 477.762, 52816.469 25/01/15,01:32:14,08,09,1, 12.0,1,1, 2.987, 10281.343, 477.771, 52816.544 25/01/15,01:32:14,09,09,1, 12.0,1,1, 2.987, 10281.338, 477.755, 52816.491 25/01/15,01:32:14,10,09,1, 12.0,1,1, 2.987, 10281.335, 477.745, 52816.576 25/01/15,01:32:14,11,09,1, 12.0,1,1, 2.987, 10281.318, 477.738, 52816.515 25/01/15,01:32:14,12,09,1, 12.0,1,1, 2.987, 10281.335, 477.762, 52816.410 25/01/15,01:32:14,13,09,1, 12.0,1,1, 2.987, 10281.343, 477.756, 52816.393 25/01/15,01:32:14,14,09,1, 12.0,1,1, 2.987, 10281.334, 477.731, 52816.431 25/01/15,01:32:14,15,09,1, 12.0,1,1, 2.987, 10281.329, 477.752, 52816.420 25/01/15,01:32:14,16,09,1, 12.0,1,1, 2.987, 10281.332, 477.723, 52816.519 25/01/15,01:32:14,17,09,1, 12.0,1,1, 2.987, 10281.332, 477.749, 52816.547 25/01/15,01:32:14,18,09,1, 12.0,1,1, 2.987, 10281.339, 477.713, 52816.539 25/01/15,01:32:14,19,09,1, 12.0,1,1, 2.987, 10281.303, 477.730, 52816.584 25/01/15,01:32:15,00,09,1, 11.9,1,1, 2.991, 10281.302, 477.730, 52816.584 25/01/15,01:32:15,01,09,1, 11.9,1,1, 2.991, 10281.339, 477.730, 52816.530 25/01/15,01:32:15,02,09,1, 11.9,1,1, 2.991, 10281.344, 477.721, 52816.532 25/01/15,01:32:15,03,09,1, 11.9,1,1, 2.991, 10281.354, 477.692, 52816.481 25/01/15,01:32:15,04,09,1, 11.9,1,1, 2.991, 10281.340, 477.735, 52816.494 25/01/15,01:32:15,05,09,1, 11.9,1,1, 2.991, 10281.371, 477.734, 52816.506 25/01/15,01:32:15,06,09,1, 11.9,1,1, 2.991, 10281.350, 477.729, 52816.529 25/01/15,01:32:15,07,09,1, 11.9,1,1, 2.991, 10281.347, 477.736, 52816.582 25/01/15,01:32:15,08,09,1, 11.9,1,1, 2.991, 10281.351, 477.715, 52816.601 25/01/15,01:32:15,09,09,1, 11.9,1,1, 2.991, 10281.356, 477.751, 52816.559 25/01/15,01:32:15,10,09,1, 11.9,1,1, 2.991, 10281.343, 477.732, 52816.544 25/01/15,01:32:15,11,09,1, 11.9,1,1, 2.991, 10281.358, 477.753, 52816.628 25/01/15,01:32:15,12,09,1, 11.9,1,1, 2.991, 10281.383, 477.752, 52816.521 25/01/15,01:32:15,13,09,1, 11.9,1,1, 2.991, 10281.389, 477.735, 52816.581 25/01/15,01:32:15,14,09,1, 11.9,1,1, 2.991, 10281.353, 477.774, 52816.653 25/01/15,01:32:15,15,09,1, 11.9,1,1, 2.991, 10281.394, 477.732, 52816.717 25/01/15,01:32:15,16,09,1, 11.9,1,1, 2.991, 10281.371, 477.767, 52816.707 25/01/15,01:32:15,17,09,1, 11.9,1,1, 2.991, 10281.362, 477.754, 52816.633 25/01/15,01:32:15,18,09,1, 11.9,1,1, 2.991, 10281.399, 477.760, 52816.677 25/01/15,01:32:15,19,09,1, 11.9,1,1, 2.991, 10281.347, 477.798, 52816.540 25/01/15,01:32:16,00,09,1, 11.9,1,1, 2.984, 10281.343, 477.798, 52816.540 25/01/15,01:32:16,01,09,1, 11.9,1,1, 2.984, 10281.401, 477.802, 52816.612 25/01/15,01:32:16,02,09,1, 11.9,1,1, 2.984, 10281.389, 477.801, 52816.747 25/01/15,01:32:16,03,09,1, 11.9,1,1, 2.984, 10281.330, 477.831, 52816.877 25/01/15,01:32:16,04,09,1, 11.9,1,1, 2.984, 10281.456, 477.845, 52816.914 25/01/15,01:32:16,05,09,1, 11.9,1,1, 2.984, 10281.473, 477.848, 52816.719 25/01/15,01:32:16,06,09,1, 11.9,1,1, 2.984, 10281.437, 477.842, 52816.741 25/01/15,01:32:16,07,09,1, 11.9,1,1, 2.984, 10281.437, 477.848, 52816.777 25/01/15,01:32:16,08,09,1, 11.9,1,1, 2.984, 10281.430, 477.872, 52816.771 25/01/15,01:32:16,09,09,1, 11.9,1,1, 2.984, 10281.425, 477.899, 52816.785 25/01/15,01:32:16,10,09,1, 11.9,1,1, 2.984, 10281.436, 477.930, 52816.797 25/01/15,01:32:16,11,09,1, 11.9,1,1, 2.984, 10281.446, 477.934, 52816.844 25/01/15,01:32:16,12,09,1, 11.9,1,1, 2.984, 10281.436, 477.949, 52816.855 25/01/15,01:32:16,13,09,1, 11.9,1,1, 2.984, 10281.443, 477.947, 52816.921 25/01/15,01:32:16,14,09,1, 11.9,1,1, 2.984, 10281.484, 477.942, 52816.847 25/01/15,01:32:16,15,09,1, 11.9,1,1, 2.984, 10281.470, 477.982, 52816.924 25/01/15,01:32:16,16,09,1, 11.9,1,1, 2.984, 10281.461, 477.974, 52816.977 25/01/15,01:32:16,17,09,1, 11.9,1,1, 2.984, 10281.471, 478.003, 52816.974 25/01/15,01:32:16,18,09,1, 11.9,1,1, 2.984, 10281.496, 477.982, 52816.864 25/01/15,01:32:16,19,09,1, 11.9,1,1, 2.984, 10281.468, 478.022, 52816.901 25/01/15,01:32:17,00,09,1, 11.9,1,1, 2.984, 10281.460, 478.022, 52816.901 25/01/15,01:32:17,01,09,1, 11.9,1,1, 2.984, 10281.497, 478.033, 52816.973 25/01/15,01:32:17,02,09,1, 11.9,1,1, 2.984, 10281.501, 478.055, 52817.057 25/01/15,01:32:17,03,09,1, 11.9,1,1, 2.984, 10281.499, 478.088, 52816.975 25/01/15,01:32:17,04,09,1, 11.9,1,1, 2.984, 10281.523, 478.082, 52817.075 25/01/15,01:32:17,05,09,1, 11.9,1,1, 2.984, 10281.493, 478.079, 52817.030 25/01/15,01:32:17,06,09,1, 11.9,1,1, 2.984, 10281.538, 478.109, 52816.961 25/01/15,01:32:17,07,09,1, 11.9,1,1, 2.984, 10281.540, 478.125, 52817.075 25/01/15,01:32:17,08,09,1, 11.9,1,1, 2.984, 10281.556, 478.108, 52817.136 25/01/15,01:32:17,09,09,1, 11.9,1,1, 2.984, 10281.562, 478.142, 52817.149 25/01/15,01:32:17,10,09,1, 11.9,1,1, 2.984, 10281.571, 478.153, 52817.195 25/01/15,01:32:17,11,09,1, 11.9,1,1, 2.984, 10281.536, 478.173, 52817.196 25/01/15,01:32:17,12,09,1, 11.9,1,1, 2.984, 10281.560, 478.193, 52817.185 25/01/15,01:32:17,13,09,1, 11.9,1,1, 2.984, 10281.565, 478.185, 52817.159 25/01/15,01:32:17,14,09,1, 11.9,1,1, 2.984, 10281.579, 478.203, 52817.151 25/01/15,01:32:17,15,09,1, 11.9,1,1, 2.984, 10281.585, 478.222, 52817.147 25/01/15,01:32:17,16,09,1, 11.9,1,1, 2.984, 10281.584, 478.225, 52817.190 25/01/15,01:32:17,17,09,1, 11.9,1,1, 2.984, 10281.579, 478.234, 52817.223 25/01/15,01:32:17,18,09,1, 11.9,1,1, 2.984, 10281.600, 478.265, 52817.267 25/01/15,01:32:17,19,09,1, 11.9,1,1, 2.984, 10281.597, 478.290, 52817.341 25/01/15,01:32:18,00,09,1, 12.0,1,1, 2.983, 10281.594, 478.290, 52817.341 25/01/15,01:32:18,01,09,1, 12.0,1,1, 2.983, 10281.609, 478.317, 52817.419 25/01/15,01:32:18,02,09,1, 12.0,1,1, 2.983, 10281.597, 478.316, 52817.402 25/01/15,01:32:18,03,09,1, 12.0,1,1, 2.983, 10281.605, 478.331, 52817.365 25/01/15,01:32:18,04,09,1, 12.0,1,1, 2.983, 10281.620, 478.351, 52817.338 25/01/15,01:32:18,05,09,1, 12.0,1,1, 2.983, 10281.619, 478.353, 52817.288 25/01/15,01:32:18,06,09,1, 12.0,1,1, 2.983, 10281.626, 478.374, 52817.300 25/01/15,01:32:18,07,09,1, 12.0,1,1, 2.983, 10281.598, 478.374, 52817.370 25/01/15,01:32:18,08,09,1, 12.0,1,1, 2.983, 10281.610, 478.409, 52817.523 25/01/15,01:32:18,09,09,1, 12.0,1,1, 2.983, 10281.616, 478.403, 52817.530 25/01/15,01:32:18,10,09,1, 12.0,1,1, 2.983, 10281.638, 478.431, 52817.477 25/01/15,01:32:18,11,09,1, 12.0,1,1, 2.983, 10281.640, 478.431, 52817.422 25/01/15,01:32:18,12,09,1, 12.0,1,1, 2.983, 10281.639, 478.444, 52817.471 25/01/15,01:32:18,13,09,1, 12.0,1,1, 2.983, 10281.631, 478.480, 52817.490 25/01/15,01:32:18,14,09,1, 12.0,1,1, 2.983, 10281.637, 478.487, 52817.494 25/01/15,01:32:18,15,09,1, 12.0,1,1, 2.983, 10281.641, 478.511, 52817.525 25/01/15,01:32:18,16,09,1, 12.0,1,1, 2.983, 10281.630, 478.496, 52817.545 25/01/15,01:32:18,17,09,1, 12.0,1,1, 2.983, 10281.631, 478.517, 52817.585 25/01/15,01:32:18,18,09,1, 12.0,1,1, 2.983, 10281.632, 478.530, 52817.492 25/01/15,01:32:18,19,09,1, 12.0,1,1, 2.983, 10281.650, 478.517, 52817.519 25/01/15,01:32:19,00,09,1, 11.9,1,1, 2.986, 10281.644, 478.517, 52817.519 25/01/15,01:32:19,01,09,1, 11.9,1,1, 2.986, 10281.642, 478.556, 52817.614 25/01/15,01:32:19,02,09,1, 11.9,1,1, 2.986, 10281.653, 478.562, 52817.603 25/01/15,01:32:19,03,09,1, 11.9,1,1, 2.986, 10281.653, 478.552, 52817.543 25/01/15,01:32:19,04,09,1, 11.9,1,1, 2.986, 10281.669, 478.575, 52817.649 25/01/15,01:32:19,05,09,1, 11.9,1,1, 2.986, 10281.644, 478.605, 52817.691 25/01/15,01:32:19,06,09,1, 11.9,1,1, 2.986, 10281.655, 478.593, 52817.662 25/01/15,01:32:19,07,09,1, 11.9,1,1, 2.986, 10281.638, 478.596, 52817.606 25/01/15,01:32:19,08,09,1, 11.9,1,1, 2.986, 10281.627, 478.588, 52817.610 25/01/15,01:32:19,09,09,1, 11.9,1,1, 2.986, 10281.632, 478.625, 52817.649 25/01/15,01:32:19,10,09,1, 11.9,1,1, 2.986, 10281.636, 478.614, 52817.584 25/01/15,01:32:19,11,09,1, 11.9,1,1, 2.986, 10281.602, 478.637, 52817.593 25/01/15,01:32:19,12,09,1, 11.9,1,1, 2.986, 10281.614, 478.621, 52817.611 25/01/15,01:32:19,13,09,1, 11.9,1,1, 2.986, 10281.637, 478.636, 52817.671 25/01/15,01:32:19,14,09,1, 11.9,1,1, 2.986, 10281.625, 478.660, 52817.736 25/01/15,01:32:19,15,09,1, 11.9,1,1, 2.986, 10281.621, 478.660, 52817.777 25/01/15,01:32:19,16,09,1, 11.9,1,1, 2.986, 10281.618, 478.681, 52817.697 25/01/15,01:32:19,17,09,1, 11.9,1,1, 2.986, 10281.632, 478.672, 52817.703 25/01/15,01:32:19,18,09,1, 11.9,1,1, 2.986, 10281.611, 478.661, 52817.774 25/01/15,01:32:19,19,09,1, 11.9,1,1, 2.986, 10281.583, 478.658, 52817.680 25/01/15,01:32:20,00,09,1, 11.9,1,1, 2.984, 10281.577, 478.658, 52817.680 25/01/15,01:32:20,01,09,1, 11.9,1,1, 2.984, 10281.567, 478.678, 52817.728 25/01/15,01:32:20,02,09,1, 11.9,1,1, 2.984, 10281.581, 478.703, 52817.824 25/01/15,01:32:20,03,09,1, 11.9,1,1, 2.984, 10281.597, 478.691, 52817.658 25/01/15,01:32:20,04,09,1, 11.9,1,1, 2.984, 10281.539, 478.722, 52817.827 25/01/15,01:32:20,05,09,1, 11.9,1,1, 2.984, 10281.546, 478.713, 52817.863 25/01/15,01:32:20,06,09,1, 11.9,1,1, 2.984, 10281.547, 478.717, 52817.802 25/01/15,01:32:20,07,09,1, 11.9,1,1, 2.984, 10281.540, 478.708, 52817.796 25/01/15,01:32:20,08,09,1, 11.9,1,1, 2.984, 10281.531, 478.712, 52817.807 25/01/15,01:32:20,09,09,1, 11.9,1,1, 2.984, 10281.499, 478.713, 52817.840 25/01/15,01:32:20,10,09,1, 11.9,1,1, 2.984, 10281.494, 478.734, 52817.930 25/01/15,01:32:20,11,09,1, 11.9,1,1, 2.984, 10281.469, 478.731, 52817.885 25/01/15,01:32:20,12,09,1, 11.9,1,1, 2.984, 10281.477, 478.718, 52817.868 25/01/15,01:32:20,13,09,1, 11.9,1,1, 2.984, 10281.468, 478.747, 52817.924 25/01/15,01:32:20,14,09,1, 11.9,1,1, 2.984, 10281.449, 478.743, 52817.864 25/01/15,01:32:20,15,09,1, 11.9,1,1, 2.984, 10281.431, 478.746, 52817.922 25/01/15,01:32:20,16,09,1, 11.9,1,1, 2.984, 10281.410, 478.753, 52817.804 25/01/15,01:32:20,17,09,1, 11.9,1,1, 2.984, 10281.401, 478.759, 52817.836 25/01/15,01:32:20,18,09,1, 11.9,1,1, 2.984, 10281.410, 478.741, 52817.876 25/01/15,01:32:20,19,09,1, 11.9,1,1, 2.984, 10281.388, 478.771, 52818.002 25/01/15,01:32:21,00,09,1, 11.9,1,1, 2.984, 10281.385, 478.771, 52818.002 25/01/15,01:32:21,01,09,1, 11.9,1,1, 2.984, 10281.352, 478.775, 52818.008 25/01/15,01:32:21,02,09,1, 11.9,1,1, 2.984, 10281.342, 478.763, 52817.995 25/01/15,01:32:21,03,09,1, 11.9,1,1, 2.984, 10281.300, 478.757, 52817.939 25/01/15,01:32:21,04,09,1, 11.9,1,1, 2.984, 10281.289, 478.755, 52817.916 25/01/15,01:32:21,05,09,1, 11.9,1,1, 2.984, 10281.283, 478.750, 52817.876 25/01/15,01:32:21,06,09,1, 11.9,1,1, 2.984, 10281.256, 478.777, 52817.978 25/01/15,01:32:21,07,09,1, 11.9,1,1, 2.984, 10281.255, 478.778, 52817.982 25/01/15,01:32:21,08,09,1, 11.9,1,1, 2.984, 10281.220, 478.774, 52818.007 25/01/15,01:32:21,09,09,1, 11.9,1,1, 2.984, 10281.209, 478.771, 52817.892 25/01/15,01:32:21,10,09,1, 11.9,1,1, 2.984, 10281.168, 478.773, 52818.063 25/01/15,01:32:21,11,09,1, 11.9,1,1, 2.984, 10281.157, 478.783, 52818.090 25/01/15,01:32:21,12,09,1, 11.9,1,1, 2.984, 10281.143, 478.790, 52818.116 25/01/15,01:32:21,13,09,1, 11.9,1,1, 2.984, 10281.128, 478.811, 52818.152 25/01/15,01:32:21,14,09,1, 11.9,1,1, 2.984, 10281.066, 478.799, 52818.146 25/01/15,01:32:21,15,09,1, 11.9,1,1, 2.984, 10281.075, 478.800, 52818.147 25/01/15,01:32:21,16,09,1, 11.9,1,1, 2.984, 10281.057, 478.798, 52818.085 25/01/15,01:32:21,17,09,1, 11.9,1,1, 2.984, 10281.045, 478.830, 52818.065 25/01/15,01:32:21,18,09,1, 11.9,1,1, 2.984, 10281.026, 478.820, 52818.068 25/01/15,01:32:21,19,09,1, 11.9,1,1, 2.984, 10281.009, 478.832, 52818.121 25/01/15,01:32:22,00,09,1, 11.9,1,1, 2.983, 10281.001, 478.832, 52818.121 25/01/15,01:32:22,01,09,1, 11.9,1,1, 2.983, 10280.962, 478.834, 52818.117 25/01/15,01:32:22,02,09,1, 11.9,1,1, 2.983, 10280.929, 478.840, 52818.142 25/01/15,01:32:22,03,09,1, 11.9,1,1, 2.983, 10280.929, 478.847, 52818.207 25/01/15,01:32:22,04,09,1, 11.9,1,1, 2.983, 10280.886, 478.852, 52818.232 25/01/15,01:32:22,05,09,1, 11.9,1,1, 2.983, 10280.875, 478.852, 52818.148 25/01/15,01:32:22,06,09,1, 11.9,1,1, 2.983, 10280.830, 478.844, 52818.197 25/01/15,01:32:22,07,09,1, 11.9,1,1, 2.983, 10280.835, 478.870, 52818.283 25/01/15,01:32:22,08,09,1, 11.9,1,1, 2.983, 10280.795, 478.861, 52818.225 25/01/15,01:32:22,09,09,1, 11.9,1,1, 2.983, 10280.756, 478.864, 52818.200 25/01/15,01:32:22,10,09,1, 11.9,1,1, 2.983, 10280.753, 478.845, 52818.208 25/01/15,01:32:22,11,09,1, 11.9,1,1, 2.983, 10280.744, 478.866, 52818.239 25/01/15,01:32:22,12,09,1, 11.9,1,1, 2.983, 10280.729, 478.869, 52818.276 25/01/15,01:32:22,13,09,1, 11.9,1,1, 2.983, 10280.699, 478.877, 52818.275 25/01/15,01:32:22,14,09,1, 11.9,1,1, 2.983, 10280.660, 478.885, 52818.329 25/01/15,01:32:22,15,09,1, 11.9,1,1, 2.983, 10280.655, 478.871, 52818.239 25/01/15,01:32:22,16,09,1, 11.9,1,1, 2.983, 10280.635, 478.870, 52818.334 25/01/15,01:32:22,17,09,1, 11.9,1,1, 2.983, 10280.589, 478.886, 52818.362 25/01/15,01:32:22,18,09,1, 11.9,1,1, 2.983, 10280.568, 478.896, 52818.352 25/01/15,01:32:22,19,09,1, 11.9,1,1, 2.983, 10280.567, 478.895, 52818.403 25/01/15,01:32:23,00,09,1, 12.0,1,1, 2.984, 10280.567, 478.895, 52818.403 25/01/15,01:32:23,01,09,1, 12.0,1,1, 2.984, 10280.489, 478.894, 52818.392 25/01/15,01:32:23,02,09,1, 12.0,1,1, 2.984, 10280.493, 478.906, 52818.380 25/01/15,01:32:23,03,09,1, 12.0,1,1, 2.984, 10280.476, 478.917, 52818.403 25/01/15,01:32:23,04,09,1, 12.0,1,1, 2.984, 10280.486, 478.919, 52818.419 25/01/15,01:32:23,05,09,1, 12.0,1,1, 2.984, 10280.469, 478.907, 52818.443 25/01/15,01:32:23,06,09,1, 12.0,1,1, 2.984, 10280.438, 478.903, 52818.410 25/01/15,01:32:23,07,09,1, 12.0,1,1, 2.984, 10280.438, 478.904, 52818.451 25/01/15,01:32:23,08,09,1, 12.0,1,1, 2.984, 10280.386, 478.919, 52818.471 25/01/15,01:32:23,09,09,1, 12.0,1,1, 2.984, 10280.380, 478.939, 52818.470 25/01/15,01:32:23,10,09,1, 12.0,1,1, 2.984, 10280.362, 478.928, 52818.442 25/01/15,01:32:23,11,09,1, 12.0,1,1, 2.984, 10280.347, 478.939, 52818.415 25/01/15,01:32:23,12,09,1, 12.0,1,1, 2.984, 10280.325, 478.917, 52818.457 25/01/15,01:32:23,13,09,1, 12.0,1,1, 2.984, 10280.287, 478.948, 52818.579 25/01/15,01:32:23,14,09,1, 12.0,1,1, 2.984, 10280.275, 478.938, 52818.464 25/01/15,01:32:23,15,09,1, 12.0,1,1, 2.984, 10280.257, 478.939, 52818.507 25/01/15,01:32:23,16,09,1, 12.0,1,1, 2.984, 10280.214, 478.938, 52818.429 25/01/15,01:32:23,17,09,1, 12.0,1,1, 2.984, 10280.221, 478.966, 52818.511 25/01/15,01:32:23,18,09,1, 12.0,1,1, 2.984, 10280.193, 478.959, 52818.571 25/01/15,01:32:23,19,09,1, 12.0,1,1, 2.984, 10280.175, 478.946, 52818.432 25/01/15,01:32:24,00,09,1, 12.0,1,1, 2.990, 10280.175, 478.946, 52818.432 25/01/15,01:32:24,01,09,1, 12.0,1,1, 2.990, 10280.148, 478.987, 52818.515 25/01/15,01:32:24,02,09,1, 12.0,1,1, 2.990, 10280.143, 478.990, 52818.522 25/01/15,01:32:24,03,09,1, 12.0,1,1, 2.990, 10280.100, 479.004, 52818.625 25/01/15,01:32:24,04,09,1, 12.0,1,1, 2.990, 10280.069, 479.014, 52818.686 25/01/15,01:32:24,05,09,1, 12.0,1,1, 2.990, 10280.057, 479.006, 52818.668 25/01/15,01:32:24,06,09,1, 12.0,1,1, 2.990, 10280.020, 479.018, 52818.668 25/01/15,01:32:24,07,09,1, 12.0,1,1, 2.990, 10280.005, 479.046, 52818.583 25/01/15,01:32:24,08,09,1, 12.0,1,1, 2.990, 10279.968, 479.027, 52818.644 25/01/15,01:32:24,09,09,1, 12.0,1,1, 2.990, 10279.949, 479.065, 52818.644 25/01/15,01:32:24,10,09,1, 12.0,1,1, 2.990, 10279.938, 479.050, 52818.651 25/01/15,01:32:24,11,09,1, 12.0,1,1, 2.990, 10279.924, 479.060, 52818.647 25/01/15,01:32:24,12,09,1, 12.0,1,1, 2.990, 10279.885, 479.076, 52818.732 25/01/15,01:32:24,13,09,1, 12.0,1,1, 2.990, 10279.890, 479.094, 52818.743 25/01/15,01:32:24,14,09,1, 12.0,1,1, 2.990, 10279.845, 479.108, 52818.743 25/01/15,01:32:24,15,09,1, 12.0,1,1, 2.990, 10279.843, 479.106, 52818.739 25/01/15,01:32:24,16,09,1, 12.0,1,1, 2.990, 10279.812, 479.120, 52818.752 25/01/15,01:32:24,17,09,1, 12.0,1,1, 2.990, 10279.792, 479.119, 52818.723 25/01/15,01:32:24,18,09,1, 12.0,1,1, 2.990, 10279.783, 479.120, 52818.674 25/01/15,01:32:24,19,09,1, 12.0,1,1, 2.990, 10279.768, 479.164, 52818.748 25/01/15,01:32:25,00,09,1, 12.0,1,1, 2.988, 10279.766, 479.164, 52818.748 25/01/15,01:32:25,01,09,1, 12.0,1,1, 2.988, 10279.732, 479.178, 52818.852 25/01/15,01:32:25,02,09,1, 12.0,1,1, 2.988, 10279.695, 479.171, 52818.854 25/01/15,01:32:25,03,09,1, 12.0,1,1, 2.988, 10279.677, 479.196, 52818.788 25/01/15,01:32:25,04,09,1, 12.0,1,1, 2.988, 10279.664, 479.204, 52818.840 25/01/15,01:32:25,05,09,1, 12.0,1,1, 2.988, 10279.665, 479.202, 52818.890 25/01/15,01:32:25,06,09,1, 12.0,1,1, 2.988, 10279.618, 479.230, 52818.921 25/01/15,01:32:25,07,09,1, 12.0,1,1, 2.988, 10279.598, 479.205, 52818.858 25/01/15,01:32:25,08,09,1, 12.0,1,1, 2.988, 10279.607, 479.216, 52818.892 25/01/15,01:32:25,09,09,1, 12.0,1,1, 2.988, 10279.569, 479.267, 52818.851 25/01/15,01:32:25,10,09,1, 12.0,1,1, 2.988, 10279.547, 479.248, 52818.884 25/01/15,01:32:25,11,09,1, 12.0,1,1, 2.988, 10279.543, 479.250, 52818.939 25/01/15,01:32:25,12,09,1, 12.0,1,1, 2.988, 10279.517, 479.285, 52818.953 25/01/15,01:32:25,13,09,1, 12.0,1,1, 2.988, 10279.482, 479.294, 52818.984 25/01/15,01:32:25,14,09,1, 12.0,1,1, 2.988, 10279.467, 479.298, 52819.033 25/01/15,01:32:25,15,09,1, 12.0,1,1, 2.988, 10279.423, 479.301, 52818.979 25/01/15,01:32:25,16,09,1, 12.0,1,1, 2.988, 10279.447, 479.328, 52818.919 25/01/15,01:32:25,17,09,1, 12.0,1,1, 2.988, 10279.420, 479.324, 52819.034 25/01/15,01:32:25,18,09,1, 12.0,1,1, 2.988, 10279.419, 479.325, 52819.022 25/01/15,01:32:25,19,09,1, 12.0,1,1, 2.988, 10279.386, 479.339, 52819.101 25/01/15,01:32:26,00,09,1, 12.0,1,1, 2.988, 10279.382, 479.339, 52819.101 25/01/15,01:32:26,01,09,1, 12.0,1,1, 2.988, 10279.373, 479.372, 52819.139 25/01/15,01:32:26,02,09,1, 12.0,1,1, 2.988, 10279.314, 479.371, 52819.154 25/01/15,01:32:26,03,09,1, 12.0,1,1, 2.988, 10279.316, 479.373, 52819.047 25/01/15,01:32:26,04,09,1, 12.0,1,1, 2.988, 10279.297, 479.363, 52819.117 25/01/15,01:32:26,05,09,1, 12.0,1,1, 2.988, 10279.296, 479.404, 52819.140 25/01/15,01:32:26,06,09,1, 12.0,1,1, 2.988, 10279.282, 479.397, 52819.055 25/01/15,01:32:26,07,09,1, 12.0,1,1, 2.988, 10279.266, 479.369, 52818.827 25/01/15,01:32:26,08,09,1, 12.0,1,1, 2.988, 10279.214, 479.415, 52819.177 25/01/15,01:32:26,09,09,1, 12.0,1,1, 2.988, 10279.234, 479.419, 52819.267 25/01/15,01:32:26,10,09,1, 12.0,1,1, 2.988, 10279.194, 479.434, 52819.262 25/01/15,01:32:26,11,09,1, 12.0,1,1, 2.988, 10279.185, 479.449, 52819.310 25/01/15,01:32:26,12,09,1, 12.0,1,1, 2.988, 10279.170, 479.456, 52819.286 25/01/15,01:32:26,13,09,1, 12.0,1,1, 2.988, 10279.173, 479.477, 52819.199 25/01/15,01:32:26,14,09,1, 12.0,1,1, 2.988, 10279.172, 479.452, 52819.209 25/01/15,01:32:26,15,09,1, 12.0,1,1, 2.988, 10279.132, 479.488, 52819.247 25/01/15,01:32:26,16,09,1, 12.0,1,1, 2.988, 10279.119, 479.448, 52819.208 25/01/15,01:32:26,17,09,1, 12.0,1,1, 2.988, 10279.091, 479.464, 52819.316 25/01/15,01:32:26,18,09,1, 12.0,1,1, 2.988, 10279.071, 479.495, 52819.413 25/01/15,01:32:26,19,09,1, 12.0,1,1, 2.988, 10279.045, 479.497, 52819.411 25/01/15,01:32:27,00,09,1, 11.9,1,1, 2.993, 10279.040, 479.497, 52819.411 25/01/15,01:32:27,01,09,1, 11.9,1,1, 2.993, 10279.014, 479.501, 52819.431 25/01/15,01:32:27,02,09,1, 11.9,1,1, 2.993, 10279.030, 479.517, 52819.445 25/01/15,01:32:27,03,09,1, 11.9,1,1, 2.993, 10278.982, 479.509, 52819.386 25/01/15,01:32:27,04,09,1, 11.9,1,1, 2.993, 10278.980, 479.515, 52819.373 25/01/15,01:32:27,05,09,1, 11.9,1,1, 2.993, 10278.986, 479.497, 52819.483 25/01/15,01:32:27,06,09,1, 11.9,1,1, 2.993, 10278.968, 479.522, 52819.483 25/01/15,01:32:27,07,09,1, 11.9,1,1, 2.993, 10278.940, 479.533, 52819.476 25/01/15,01:32:27,08,09,1, 11.9,1,1, 2.993, 10278.924, 479.516, 52819.386 25/01/15,01:32:27,09,09,1, 11.9,1,1, 2.993, 10278.904, 479.551, 52819.488 25/01/15,01:32:27,10,09,1, 11.9,1,1, 2.993, 10278.896, 479.543, 52819.409 25/01/15,01:32:27,11,09,1, 11.9,1,1, 2.993, 10278.870, 479.538, 52819.437 25/01/15,01:32:27,12,09,1, 11.9,1,1, 2.993, 10278.875, 479.518, 52819.475 25/01/15,01:32:27,13,09,1, 11.9,1,1, 2.993, 10278.838, 479.532, 52819.452 25/01/15,01:32:27,14,09,1, 11.9,1,1, 2.993, 10278.830, 479.533, 52819.488 25/01/15,01:32:27,15,09,1, 11.9,1,1, 2.993, 10278.803, 479.553, 52819.567 25/01/15,01:32:27,16,09,1, 11.9,1,1, 2.993, 10278.795, 479.547, 52819.547 25/01/15,01:32:27,17,09,1, 11.9,1,1, 2.993, 10278.781, 479.563, 52819.565 25/01/15,01:32:27,18,09,1, 11.9,1,1, 2.993, 10278.753, 479.546, 52819.594 25/01/15,01:32:27,19,09,1, 11.9,1,1, 2.993, 10278.763, 479.538, 52819.599 25/01/15,01:32:28,00,09,1, 11.9,1,1, 2.985, 10278.757, 479.538, 52819.599 25/01/15,01:32:28,01,09,1, 11.9,1,1, 2.985, 10278.721, 479.522, 52819.528 25/01/15,01:32:28,02,09,1, 11.9,1,1, 2.985, 10278.712, 479.530, 52819.557 25/01/15,01:32:28,03,09,1, 11.9,1,1, 2.985, 10278.687, 479.518, 52819.684 25/01/15,01:32:28,04,09,1, 11.9,1,1, 2.985, 10278.653, 479.532, 52819.742 25/01/15,01:32:28,05,09,1, 11.9,1,1, 2.985, 10278.654, 479.535, 52819.686 25/01/15,01:32:28,06,09,1, 11.9,1,1, 2.985, 10278.637, 479.519, 52819.725 25/01/15,01:32:28,07,09,1, 11.9,1,1, 2.985, 10278.619, 479.538, 52819.699 25/01/15,01:32:28,08,09,1, 11.9,1,1, 2.985, 10278.620, 479.497, 52819.683 25/01/15,01:32:28,09,09,1, 11.9,1,1, 2.985, 10278.595, 479.504, 52819.664 25/01/15,01:32:28,10,09,1, 11.9,1,1, 2.985, 10278.554, 479.498, 52819.726 25/01/15,01:32:28,11,09,1, 11.9,1,1, 2.985, 10278.555, 479.500, 52819.753 25/01/15,01:32:28,12,09,1, 11.9,1,1, 2.985, 10278.533, 479.477, 52819.768 25/01/15,01:32:28,13,09,1, 11.9,1,1, 2.985, 10278.511, 479.461, 52819.815 25/01/15,01:32:28,14,09,1, 11.9,1,1, 2.985, 10278.488, 479.463, 52819.759 25/01/15,01:32:28,15,09,1, 11.9,1,1, 2.985, 10278.486, 479.454, 52819.732 25/01/15,01:32:28,16,09,1, 11.9,1,1, 2.985, 10278.453, 479.407, 52819.719 25/01/15,01:32:28,17,09,1, 11.9,1,1, 2.985, 10278.438, 479.422, 52819.784 25/01/15,01:32:28,18,09,1, 11.9,1,1, 2.985, 10278.432, 479.402, 52819.807 25/01/15,01:32:28,19,09,1, 11.9,1,1, 2.985, 10278.378, 479.417, 52819.895 25/01/15,01:32:29,00,09,1, 11.9,1,1, 2.985, 10278.373, 479.417, 52819.895 25/01/15,01:32:29,01,09,1, 11.9,1,1, 2.985, 10278.327, 479.378, 52819.870 25/01/15,01:32:29,02,09,1, 11.9,1,1, 2.985, 10278.342, 479.372, 52819.802 25/01/15,01:32:29,03,09,1, 11.9,1,1, 2.985, 10278.325, 479.357, 52819.875 25/01/15,01:32:29,04,09,1, 11.9,1,1, 2.985, 10278.302, 479.332, 52819.855 25/01/15,01:32:29,05,09,1, 11.9,1,1, 2.985, 10278.274, 479.306, 52819.882 25/01/15,01:32:29,06,09,1, 11.9,1,1, 2.985, 10278.256, 479.319, 52819.847 25/01/15,01:32:29,07,09,1, 11.9,1,1, 2.985, 10278.228, 479.305, 52819.810 25/01/15,01:32:29,08,09,1, 11.9,1,1, 2.985, 10278.225, 479.295, 52819.903 25/01/15,01:32:29,09,09,1, 11.9,1,1, 2.985, 10278.200, 479.268, 52819.910 25/01/15,01:32:29,10,09,1, 11.9,1,1, 2.985, 10278.155, 479.283, 52820.017 25/01/15,01:32:29,11,09,1, 11.9,1,1, 2.985, 10278.148, 479.250, 52819.966 25/01/15,01:32:29,12,09,1, 11.9,1,1, 2.985, 10278.124, 479.266, 52819.969 25/01/15,01:32:29,13,09,1, 11.9,1,1, 2.985, 10278.106, 479.252, 52819.935 25/01/15,01:32:29,14,09,1, 11.9,1,1, 2.985, 10278.098, 479.226, 52819.877 25/01/15,01:32:29,15,09,1, 11.9,1,1, 2.985, 10278.067, 479.223, 52819.962 25/01/15,01:32:29,16,09,1, 11.9,1,1, 2.985, 10278.043, 479.215, 52819.836 25/01/15,01:32:29,17,09,1, 11.9,1,1, 2.985, 10278.032, 479.200, 52819.909 25/01/15,01:32:29,18,09,1, 11.9,1,1, 2.985, 10278.014, 479.203, 52820.034 25/01/15,01:32:29,19,09,1, 11.9,1,1, 2.985, 10278.004, 479.195, 52820.031 25/01/15,01:32:30,00,09,1, 11.9,1,1, 2.982, 10277.997, 479.195, 52820.031 25/01/15,01:32:30,01,09,1, 11.9,1,1, 2.982, 10277.964, 479.135, 52820.019 25/01/15,01:32:30,02,09,1, 11.9,1,1, 2.982, 10277.942, 479.120, 52820.040 25/01/15,01:32:30,03,09,1, 11.9,1,1, 2.982, 10277.912, 479.127, 52820.036 25/01/15,01:32:30,04,09,1, 11.9,1,1, 2.982, 10277.896, 479.118, 52819.982 25/01/15,01:32:30,05,09,1, 11.9,1,1, 2.982, 10277.865, 479.125, 52820.082 25/01/15,01:32:30,06,09,1, 11.9,1,1, 2.982, 10277.861, 479.077, 52819.996 25/01/15,01:32:30,07,09,1, 11.9,1,1, 2.982, 10277.829, 479.076, 52820.119 25/01/15,01:32:30,08,09,1, 11.9,1,1, 2.982, 10277.816, 479.069, 52819.989 25/01/15,01:32:30,09,09,1, 11.9,1,1, 2.982, 10277.754, 479.066, 52820.306 25/01/15,01:32:30,10,09,1, 11.9,1,1, 2.982, 10277.775, 479.042, 52820.082 25/01/15,01:32:30,11,09,1, 11.9,1,1, 2.982, 10277.753, 479.031, 52820.116 25/01/15,01:32:30,12,09,1, 11.9,1,1, 2.982, 10277.733, 479.008, 52820.085 25/01/15,01:32:30,13,09,1, 11.9,1,1, 2.982, 10277.702, 479.013, 52820.080 25/01/15,01:32:30,14,09,1, 11.9,1,1, 2.982, 10277.656, 478.990, 52820.070 25/01/15,01:32:30,15,09,1, 11.9,1,1, 2.982, 10277.676, 478.995, 52820.200 25/01/15,01:32:30,16,09,1, 11.9,1,1, 2.982, 10277.666, 479.002, 52820.218 25/01/15,01:32:30,17,09,1, 11.9,1,1, 2.982, 10277.636, 478.982, 52820.268 25/01/15,01:32:30,18,09,1, 11.9,1,1, 2.982, 10277.599, 478.946, 52820.228 25/01/15,01:32:30,19,09,1, 11.9,1,1, 2.982, 10277.605, 478.957, 52820.159 25/01/15,01:32:31,00,09,1, 11.9,1,1, 2.986, 10277.597, 478.957, 52820.159 25/01/15,01:32:31,01,09,1, 11.9,1,1, 2.986, 10277.559, 478.934, 52820.120 25/01/15,01:32:31,02,09,1, 11.9,1,1, 2.986, 10277.527, 478.899, 52820.086 25/01/15,01:32:31,03,09,1, 11.9,1,1, 2.986, 10277.529, 478.883, 52820.216 25/01/15,01:32:31,04,09,1, 11.9,1,1, 2.986, 10277.492, 478.882, 52820.261 25/01/15,01:32:31,05,09,1, 11.9,1,1, 2.986, 10277.457, 478.880, 52820.280 25/01/15,01:32:31,06,09,1, 11.9,1,1, 2.986, 10277.466, 478.837, 52820.203 25/01/15,01:32:31,07,09,1, 11.9,1,1, 2.986, 10277.466, 478.853, 52820.284 25/01/15,01:32:31,08,09,1, 11.9,1,1, 2.986, 10277.420, 478.820, 52820.256 25/01/15,01:32:31,09,09,1, 11.9,1,1, 2.986, 10277.424, 478.826, 52820.211 25/01/15,01:32:31,10,09,1, 11.9,1,1, 2.986, 10277.390, 478.784, 52820.139 25/01/15,01:32:31,11,09,1, 11.9,1,1, 2.986, 10277.363, 478.763, 52820.178 25/01/15,01:32:31,12,09,1, 11.9,1,1, 2.986, 10277.359, 478.758, 52820.296 25/01/15,01:32:31,13,09,1, 11.9,1,1, 2.986, 10277.348, 478.775, 52820.236 25/01/15,01:32:31,14,09,1, 11.9,1,1, 2.986, 10277.330, 478.744, 52820.293 25/01/15,01:32:31,15,09,1, 11.9,1,1, 2.986, 10277.301, 478.724, 52820.273 25/01/15,01:32:31,16,09,1, 11.9,1,1, 2.986, 10277.317, 478.708, 52820.297 25/01/15,01:32:31,17,09,1, 11.9,1,1, 2.986, 10277.282, 478.699, 52820.310 25/01/15,01:32:31,18,09,1, 11.9,1,1, 2.986, 10277.285, 478.683, 52820.278 25/01/15,01:32:31,19,09,1, 11.9,1,1, 2.986, 10277.241, 478.662, 52820.304 25/01/15,01:32:32,00,10,1, 11.9,1,1, 2.983, 10277.238, 478.662, 52820.304 25/01/15,01:32:32,01,10,1, 11.9,1,1, 2.983, 10277.226, 478.644, 52820.359 25/01/15,01:32:32,02,10,1, 11.9,1,1, 2.983, 10277.206, 478.638, 52820.324 25/01/15,01:32:32,03,10,1, 11.9,1,1, 2.983, 10277.178, 478.608, 52820.327 25/01/15,01:32:32,04,10,1, 11.9,1,1, 2.983, 10277.211, 478.586, 52820.163 25/01/15,01:32:32,05,10,1, 11.9,1,1, 2.983, 10277.179, 478.571, 52820.222 25/01/15,01:32:32,06,10,1, 11.9,1,1, 2.983, 10277.138, 478.561, 52820.228 25/01/15,01:32:32,07,10,1, 11.9,1,1, 2.983, 10277.139, 478.551, 52820.345 25/01/15,01:32:32,08,10,1, 11.9,1,1, 2.983, 10277.121, 478.538, 52820.394 25/01/15,01:32:32,09,10,1, 11.9,1,1, 2.983, 10277.107, 478.524, 52820.407 25/01/15,01:32:32,10,10,1, 11.9,1,1, 2.983, 10277.071, 478.522, 52820.368 25/01/15,01:32:32,11,10,1, 11.9,1,1, 2.983, 10277.074, 478.512, 52820.404 25/01/15,01:32:32,12,10,1, 11.9,1,1, 2.983, 10277.079, 478.517, 52820.453 25/01/15,01:32:32,13,10,1, 11.9,1,1, 2.983, 10277.059, 478.491, 52820.432 25/01/15,01:32:32,14,10,1, 11.9,1,1, 2.983, 10277.036, 478.477, 52820.465 25/01/15,01:32:32,15,10,1, 11.9,1,1, 2.983, 10277.035, 478.455, 52820.419 25/01/15,01:32:32,16,10,1, 11.9,1,1, 2.983, 10277.005, 478.451, 52820.420 25/01/15,01:32:32,17,10,1, 11.9,1,1, 2.983, 10277.000, 478.426, 52820.422 25/01/15,01:32:32,18,10,1, 11.9,1,1, 2.983, 10276.973, 478.426, 52820.444 25/01/15,01:32:32,19,10,1, 11.9,1,1, 2.983, 10276.977, 478.395, 52820.496 25/01/15,01:32:33,00,09,1, 11.9,1,1, 2.986, 10276.971, 478.395, 52820.496 25/01/15,01:32:33,01,09,1, 11.9,1,1, 2.986, 10276.920, 478.383, 52820.586 25/01/15,01:32:33,02,09,1, 11.9,1,1, 2.986, 10276.916, 478.350, 52820.507 25/01/15,01:32:33,03,09,1, 11.9,1,1, 2.986, 10276.881, 478.355, 52820.531 25/01/15,01:32:33,04,09,1, 11.9,1,1, 2.986, 10276.869, 478.316, 52820.475 25/01/15,01:32:33,05,09,1, 11.9,1,1, 2.986, 10276.854, 478.332, 52820.524 25/01/15,01:32:33,06,09,1, 11.9,1,1, 2.986, 10276.857, 478.304, 52820.476 25/01/15,01:32:33,07,09,1, 11.9,1,1, 2.986, 10276.829, 478.321, 52820.507 25/01/15,01:32:33,08,09,1, 11.9,1,1, 2.986, 10276.807, 478.283, 52820.580 25/01/15,01:32:33,09,09,1, 11.9,1,1, 2.986, 10276.787, 478.271, 52820.544 25/01/15,01:32:33,10,09,1, 11.9,1,1, 2.986, 10276.776, 478.260, 52820.516 25/01/15,01:32:33,11,09,1, 11.9,1,1, 2.986, 10276.760, 478.273, 52820.531 25/01/15,01:32:33,12,09,1, 11.9,1,1, 2.986, 10276.747, 478.235, 52820.620 25/01/15,01:32:33,13,09,1, 11.9,1,1, 2.986, 10276.733, 478.214, 52820.522 25/01/15,01:32:33,14,09,1, 11.9,1,1, 2.986, 10276.718, 478.238, 52820.528 25/01/15,01:32:33,15,09,1, 11.9,1,1, 2.986, 10276.713, 478.204, 52820.633 25/01/15,01:32:33,16,09,1, 11.9,1,1, 2.986, 10276.686, 478.212, 52820.647 25/01/15,01:32:33,17,09,1, 11.9,1,1, 2.986, 10276.654, 478.214, 52820.749 25/01/15,01:32:33,18,09,1, 11.9,1,1, 2.986, 10276.674, 478.191, 52820.703 25/01/15,01:32:33,19,09,1, 11.9,1,1, 2.986, 10276.632, 478.206, 52820.620 25/01/15,01:32:34,00,09,1, 11.9,1,1, 2.984, 10276.629, 478.206, 52820.620 25/01/15,01:32:34,01,09,1, 11.9,1,1, 2.984, 10276.607, 478.190, 52820.642 25/01/15,01:32:34,02,09,1, 11.9,1,1, 2.984, 10276.591, 478.154, 52820.604 25/01/15,01:32:34,03,09,1, 11.9,1,1, 2.984, 10276.578, 478.171, 52820.637 25/01/15,01:32:34,04,09,1, 11.9,1,1, 2.984, 10276.553, 478.181, 52820.649 25/01/15,01:32:34,05,09,1, 11.9,1,1, 2.984, 10276.567, 478.155, 52820.683 25/01/15,01:32:34,06,09,1, 11.9,1,1, 2.984, 10276.534, 478.173, 52820.715 25/01/15,01:32:34,07,09,1, 11.9,1,1, 2.984, 10276.533, 478.194, 52820.776 25/01/15,01:32:34,08,09,1, 11.9,1,1, 2.984, 10276.481, 478.196, 52820.858 25/01/15,01:32:34,09,09,1, 11.9,1,1, 2.984, 10276.503, 478.192, 52820.768 25/01/15,01:32:34,10,09,1, 11.9,1,1, 2.984, 10276.477, 478.207, 52820.740 25/01/15,01:32:34,11,09,1, 11.9,1,1, 2.984, 10276.461, 478.197, 52820.787 25/01/15,01:32:34,12,09,1, 11.9,1,1, 2.984, 10276.462, 478.208, 52820.696 25/01/15,01:32:34,13,09,1, 11.9,1,1, 2.984, 10276.429, 478.215, 52820.809 25/01/15,01:32:34,14,09,1, 11.9,1,1, 2.984, 10276.412, 478.222, 52820.792 25/01/15,01:32:34,15,09,1, 11.9,1,1, 2.984, 10276.367, 478.218, 52820.815 25/01/15,01:32:34,16,09,1, 11.9,1,1, 2.984, 10276.397, 478.240, 52820.857 25/01/15,01:32:34,17,09,1, 11.9,1,1, 2.984, 10276.388, 478.251, 52820.918 25/01/15,01:32:34,18,09,1, 11.9,1,1, 2.984, 10276.363, 478.237, 52820.838 25/01/15,01:32:34,19,09,1, 11.9,1,1, 2.984, 10276.364, 478.278, 52820.827 25/01/15,01:32:35,00,09,1, 11.8,1,1, 2.985, 10276.362, 478.278, 52820.827 25/01/15,01:32:35,01,09,1, 11.8,1,1, 2.985, 10276.297, 478.318, 52820.979 25/01/15,01:32:35,02,09,1, 11.8,1,1, 2.985, 10276.295, 478.300, 52820.928 25/01/15,01:32:35,03,09,1, 11.8,1,1, 2.985, 10276.278, 478.311, 52820.965 25/01/15,01:32:35,04,09,1, 11.8,1,1, 2.985, 10276.276, 478.335, 52820.971 25/01/15,01:32:35,05,09,1, 11.8,1,1, 2.985, 10276.261, 478.334, 52820.973 25/01/15,01:32:35,06,09,1, 11.8,1,1, 2.985, 10276.253, 478.352, 52821.046 25/01/15,01:32:35,07,09,1, 11.8,1,1, 2.985, 10276.228, 478.366, 52820.986 25/01/15,01:32:35,08,09,1, 11.8,1,1, 2.985, 10276.212, 478.368, 52820.994 25/01/15,01:32:35,09,09,1, 11.8,1,1, 2.985, 10276.217, 478.389, 52821.014 25/01/15,01:32:35,10,09,1, 11.8,1,1, 2.985, 10276.184, 478.385, 52821.064 25/01/15,01:32:35,11,09,1, 11.8,1,1, 2.985, 10276.154, 478.417, 52821.125 25/01/15,01:32:35,12,09,1, 11.8,1,1, 2.985, 10276.164, 478.430, 52821.142 25/01/15,01:32:35,13,09,1, 11.8,1,1, 2.985, 10276.150, 478.436, 52821.122 25/01/15,01:32:35,14,09,1, 11.8,1,1, 2.985, 10276.161, 478.459, 52821.155 25/01/15,01:32:35,15,09,1, 11.8,1,1, 2.985, 10276.133, 478.481, 52821.175 25/01/15,01:32:35,16,09,1, 11.8,1,1, 2.985, 10276.120, 478.498, 52821.191 25/01/15,01:32:35,17,09,1, 11.8,1,1, 2.985, 10276.103, 478.521, 52821.085 25/01/15,01:32:35,18,09,1, 11.8,1,1, 2.985, 10276.088, 478.502, 52821.165 25/01/15,01:32:35,19,09,1, 11.8,1,1, 2.985, 10276.113, 478.529, 52821.110 25/01/15,01:32:36,00,09,1, 12.0,1,1, 2.988, 10276.111, 478.529, 52821.110 25/01/15,01:32:36,01,09,1, 12.0,1,1, 2.988, 10276.067, 478.558, 52821.290 25/01/15,01:32:36,02,09,1, 12.0,1,1, 2.988, 10276.040, 478.572, 52821.262 25/01/15,01:32:36,03,09,1, 12.0,1,1, 2.988, 10276.023, 478.585, 52821.298 25/01/15,01:32:36,04,09,1, 12.0,1,1, 2.988, 10276.025, 478.600, 52821.331 25/01/15,01:32:36,05,09,1, 12.0,1,1, 2.988, 10276.011, 478.656, 52821.271 25/01/15,01:32:36,06,09,1, 12.0,1,1, 2.988, 10275.996, 478.637, 52821.274 25/01/15,01:32:36,07,09,1, 12.0,1,1, 2.988, 10275.985, 478.658, 52821.355 25/01/15,01:32:36,08,09,1, 12.0,1,1, 2.988, 10276.011, 478.679, 52821.346 25/01/15,01:32:36,09,09,1, 12.0,1,1, 2.988, 10275.977, 478.714, 52821.396 25/01/15,01:32:36,10,09,1, 12.0,1,1, 2.988, 10275.945, 478.727, 52821.444 25/01/15,01:32:36,11,09,1, 12.0,1,1, 2.988, 10275.968, 478.741, 52821.425 25/01/15,01:32:36,12,09,1, 12.0,1,1, 2.988, 10275.946, 478.740, 52821.360 25/01/15,01:32:36,13,09,1, 12.0,1,1, 2.988, 10275.953, 478.756, 52821.389 25/01/15,01:32:36,14,09,1, 12.0,1,1, 2.988, 10275.960, 478.801, 52821.414 25/01/15,01:32:36,15,09,1, 12.0,1,1, 2.988, 10275.948, 478.803, 52821.483 25/01/15,01:32:36,16,09,1, 12.0,1,1, 2.988, 10275.951, 478.818, 52821.570 25/01/15,01:32:36,17,09,1, 12.0,1,1, 2.988, 10275.942, 478.824, 52821.465 25/01/15,01:32:36,18,09,1, 12.0,1,1, 2.988, 10275.935, 478.855, 52821.586 25/01/15,01:32:36,19,09,1, 12.0,1,1, 2.988, 10275.954, 478.864, 52821.522 25/01/15,01:32:37,00,09,1, 11.9,1,1, 2.992, 10275.953, 478.864, 52821.522 25/01/15,01:32:37,01,09,1, 11.9,1,1, 2.992, 10275.927, 478.907, 52821.475 25/01/15,01:32:37,02,09,1, 11.9,1,1, 2.992, 10275.928, 478.930, 52821.616 25/01/15,01:32:37,03,09,1, 11.9,1,1, 2.992, 10275.927, 478.929, 52821.507 25/01/15,01:32:37,04,09,1, 11.9,1,1, 2.992, 10275.942, 478.930, 52821.537 25/01/15,01:32:37,05,09,1, 11.9,1,1, 2.992, 10275.926, 478.957, 52821.507 25/01/15,01:32:37,06,09,1, 11.9,1,1, 2.992, 10275.918, 478.995, 52821.728 25/01/15,01:32:37,07,09,1, 11.9,1,1, 2.992, 10275.929, 478.998, 52821.654 25/01/15,01:32:37,08,09,1, 11.9,1,1, 2.992, 10275.938, 479.015, 52821.686 25/01/15,01:32:37,09,09,1, 11.9,1,1, 2.992, 10275.928, 479.051, 52821.633 25/01/15,01:32:37,10,09,1, 11.9,1,1, 2.992, 10275.920, 479.054, 52821.683 25/01/15,01:32:37,11,09,1, 11.9,1,1, 2.992, 10275.923, 479.057, 52821.680 25/01/15,01:32:37,12,09,1, 11.9,1,1, 2.992, 10275.929, 479.079, 52821.644 25/01/15,01:32:37,13,09,1, 11.9,1,1, 2.992, 10275.952, 479.065, 52821.723 25/01/15,01:32:37,14,09,1, 11.9,1,1, 2.992, 10275.943, 479.104, 52821.740 25/01/15,01:32:37,15,09,1, 11.9,1,1, 2.992, 10275.947, 479.095, 52821.842 25/01/15,01:32:37,16,09,1, 11.9,1,1, 2.992, 10275.935, 479.110, 52821.749 25/01/15,01:32:37,17,09,1, 11.9,1,1, 2.992, 10275.960, 479.120, 52821.822 25/01/15,01:32:37,18,09,1, 11.9,1,1, 2.992, 10275.940, 479.137, 52821.847 25/01/15,01:32:37,19,09,1, 11.9,1,1, 2.992, 10275.928, 479.141, 52821.809 25/01/15,01:32:38,00,09,1, 11.9,1,1, 2.985, 10275.928, 479.141, 52821.809 25/01/15,01:32:38,01,09,1, 11.9,1,1, 2.985, 10275.952, 479.161, 52821.838 25/01/15,01:32:38,02,09,1, 11.9,1,1, 2.985, 10275.952, 479.159, 52821.827 25/01/15,01:32:38,03,09,1, 11.9,1,1, 2.985, 10275.945, 479.169, 52821.844 25/01/15,01:32:38,04,09,1, 11.9,1,1, 2.985, 10275.968, 479.176, 52821.878 25/01/15,01:32:38,05,09,1, 11.9,1,1, 2.985, 10275.944, 479.177, 52821.901 25/01/15,01:32:38,06,09,1, 11.9,1,1, 2.985, 10275.965, 479.162, 52821.873 25/01/15,01:32:38,07,09,1, 11.9,1,1, 2.985, 10275.972, 479.195, 52821.828 25/01/15,01:32:38,08,09,1, 11.9,1,1, 2.985, 10275.957, 479.171, 52821.906 25/01/15,01:32:38,09,09,1, 11.9,1,1, 2.985, 10275.997, 479.177, 52821.915 25/01/15,01:32:38,10,09,1, 11.9,1,1, 2.985, 10275.978, 479.170, 52821.847 25/01/15,01:32:38,11,09,1, 11.9,1,1, 2.985, 10275.980, 479.177, 52821.916 25/01/15,01:32:38,12,09,1, 11.9,1,1, 2.985, 10275.984, 479.207, 52821.976 25/01/15,01:32:38,13,09,1, 11.9,1,1, 2.985, 10275.979, 479.193, 52821.908 25/01/15,01:32:38,14,09,1, 11.9,1,1, 2.985, 10275.990, 479.184, 52821.985 25/01/15,01:32:38,15,09,1, 11.9,1,1, 2.985, 10275.989, 479.175, 52822.025 25/01/15,01:32:38,16,09,1, 11.9,1,1, 2.985, 10276.019, 479.180, 52821.963 25/01/15,01:32:38,17,09,1, 11.9,1,1, 2.985, 10276.023, 479.166, 52821.940 25/01/15,01:32:38,18,09,1, 11.9,1,1, 2.985, 10276.024, 479.159, 52821.893 25/01/15,01:32:38,19,09,1, 11.9,1,1, 2.985, 10276.053, 479.180, 52821.978 25/01/15,01:32:39,00,09,1, 11.9,1,1, 2.984, 10276.053, 479.180, 52821.978 25/01/15,01:32:39,01,09,1, 11.9,1,1, 2.984, 10276.054, 479.181, 52822.006 25/01/15,01:32:39,02,09,1, 11.9,1,1, 2.984, 10276.058, 479.158, 52822.035 25/01/15,01:32:39,03,09,1, 11.9,1,1, 2.984, 10276.058, 479.155, 52822.055 25/01/15,01:32:39,04,09,1, 11.9,1,1, 2.984, 10276.073, 479.124, 52822.099 25/01/15,01:32:39,05,09,1, 11.9,1,1, 2.984, 10276.098, 479.130, 52822.030 25/01/15,01:32:39,06,09,1, 11.9,1,1, 2.984, 10276.065, 479.121, 52822.076 25/01/15,01:32:39,07,09,1, 11.9,1,1, 2.984, 10276.085, 479.125, 52822.117 25/01/15,01:32:39,08,09,1, 11.9,1,1, 2.984, 10276.128, 479.102, 52822.125 25/01/15,01:32:39,09,09,1, 11.9,1,1, 2.984, 10276.109, 479.075, 52822.031 25/01/15,01:32:39,10,09,1, 11.9,1,1, 2.984, 10276.114, 479.076, 52822.087 25/01/15,01:32:39,11,09,1, 11.9,1,1, 2.984, 10276.121, 479.052, 52822.074 25/01/15,01:32:39,12,09,1, 11.9,1,1, 2.984, 10276.133, 479.068, 52822.179 25/01/15,01:32:39,13,09,1, 11.9,1,1, 2.984, 10276.114, 479.038, 52822.152 25/01/15,01:32:39,14,09,1, 11.9,1,1, 2.984, 10276.114, 479.031, 52822.204 25/01/15,01:32:39,15,09,1, 11.9,1,1, 2.984, 10276.155, 479.021, 52822.117 25/01/15,01:32:39,16,09,1, 11.9,1,1, 2.984, 10276.161, 479.002, 52822.118 25/01/15,01:32:39,17,09,1, 11.9,1,1, 2.984, 10276.192, 478.992, 52822.215 25/01/15,01:32:39,18,09,1, 11.9,1,1, 2.984, 10276.158, 478.980, 52822.141 25/01/15,01:32:39,19,09,1, 11.9,1,1, 2.984, 10276.191, 478.954, 52822.254 25/01/15,01:32:40,00,09,1, 11.9,1,1, 2.983, 10276.186, 478.954, 52822.254 25/01/15,01:32:40,01,09,1, 11.9,1,1, 2.983, 10276.232, 478.928, 52822.222 25/01/15,01:32:40,02,09,1, 11.9,1,1, 2.983, 10276.236, 478.906, 52822.245 25/01/15,01:32:40,03,09,1, 11.9,1,1, 2.983, 10276.215, 478.876, 52822.225 25/01/15,01:32:40,04,09,1, 11.9,1,1, 2.983, 10276.254, 478.882, 52822.262 25/01/15,01:32:40,05,09,1, 11.9,1,1, 2.983, 10276.269, 478.846, 52822.173 25/01/15,01:32:40,06,09,1, 11.9,1,1, 2.983, 10276.267, 478.844, 52822.210 25/01/15,01:32:40,07,09,1, 11.9,1,1, 2.983, 10276.264, 478.824, 52822.332 25/01/15,01:32:40,08,09,1, 11.9,1,1, 2.983, 10276.278, 478.802, 52822.358 25/01/15,01:32:40,09,09,1, 11.9,1,1, 2.983, 10276.275, 478.789, 52822.310 25/01/15,01:32:40,10,09,1, 11.9,1,1, 2.983, 10276.276, 478.768, 52822.293 25/01/15,01:32:40,11,09,1, 11.9,1,1, 2.983, 10276.313, 478.749, 52822.309 25/01/15,01:32:40,12,09,1, 11.9,1,1, 2.983, 10276.277, 478.752, 52822.408 25/01/15,01:32:40,13,09,1, 11.9,1,1, 2.983, 10276.344, 478.710, 52822.426 25/01/15,01:32:40,14,09,1, 11.9,1,1, 2.983, 10276.338, 478.658, 52822.241 25/01/15,01:32:40,15,09,1, 11.9,1,1, 2.983, 10276.319, 478.667, 52822.293 25/01/15,01:32:40,16,09,1, 11.9,1,1, 2.983, 10276.337, 478.642, 52822.361 25/01/15,01:32:40,17,09,1, 11.9,1,1, 2.983, 10276.353, 478.607, 52822.381 25/01/15,01:32:40,18,09,1, 11.9,1,1, 2.983, 10276.366, 478.597, 52822.331 25/01/15,01:32:40,19,09,1, 11.9,1,1, 2.983, 10276.392, 478.561, 52822.356 25/01/15,01:32:41,00,09,1, 11.9,1,1, 2.986, 10276.387, 478.561, 52822.356 25/01/15,01:32:41,01,09,1, 11.9,1,1, 2.986, 10276.381, 478.537, 52822.420 25/01/15,01:32:41,02,09,1, 11.9,1,1, 2.986, 10276.394, 478.515, 52822.407 25/01/15,01:32:41,03,09,1, 11.9,1,1, 2.986, 10276.425, 478.507, 52822.421 25/01/15,01:32:41,04,09,1, 11.9,1,1, 2.986, 10276.427, 478.474, 52822.422 25/01/15,01:32:41,05,09,1, 11.9,1,1, 2.986, 10276.443, 478.464, 52822.453 25/01/15,01:32:41,06,09,1, 11.9,1,1, 2.986, 10276.441, 478.438, 52822.398 25/01/15,01:32:41,07,09,1, 11.9,1,1, 2.986, 10276.430, 478.418, 52822.452 25/01/15,01:32:41,08,09,1, 11.9,1,1, 2.986, 10276.461, 478.390, 52822.396 25/01/15,01:32:41,09,09,1, 11.9,1,1, 2.986, 10276.483, 478.361, 52822.396 25/01/15,01:32:41,10,09,1, 11.9,1,1, 2.986, 10276.462, 478.355, 52822.377 25/01/15,01:32:41,11,09,1, 11.9,1,1, 2.986, 10276.489, 478.332, 52822.421 25/01/15,01:32:41,12,09,1, 11.9,1,1, 2.986, 10276.509, 478.296, 52822.496 25/01/15,01:32:41,13,09,1, 11.9,1,1, 2.986, 10276.506, 478.274, 52822.569 25/01/15,01:32:41,14,09,1, 11.9,1,1, 2.986, 10276.531, 478.250, 52822.519 25/01/15,01:32:41,15,09,1, 11.9,1,1, 2.986, 10276.544, 478.231, 52822.554 25/01/15,01:32:41,16,09,1, 11.9,1,1, 2.986, 10276.546, 478.228, 52822.594 25/01/15,01:32:41,17,09,1, 11.9,1,1, 2.986, 10276.565, 478.215, 52822.471 25/01/15,01:32:41,18,09,1, 11.9,1,1, 2.986, 10276.577, 478.184, 52822.461 25/01/15,01:32:41,19,09,1, 11.9,1,1, 2.986, 10276.560, 478.143, 52822.540 25/01/15,01:32:42,00,09,1, 12.0,1,1, 2.984, 10276.554, 478.143, 52822.540 25/01/15,01:32:42,01,09,1, 12.0,1,1, 2.984, 10276.598, 478.139, 52822.588 25/01/15,01:32:42,02,09,1, 12.0,1,1, 2.984, 10276.602, 478.093, 52822.570 25/01/15,01:32:42,03,09,1, 12.0,1,1, 2.984, 10276.616, 478.067, 52822.613 25/01/15,01:32:42,04,09,1, 12.0,1,1, 2.984, 10276.621, 478.058, 52822.595 25/01/15,01:32:42,05,09,1, 12.0,1,1, 2.984, 10276.639, 477.999, 52822.571 25/01/15,01:32:42,06,09,1, 12.0,1,1, 2.984, 10276.618, 478.005, 52822.632 25/01/15,01:32:42,07,09,1, 12.0,1,1, 2.984, 10276.641, 477.957, 52822.594 25/01/15,01:32:42,08,09,1, 12.0,1,1, 2.984, 10276.658, 477.937, 52822.530 25/01/15,01:32:42,09,09,1, 12.0,1,1, 2.984, 10276.677, 477.896, 52822.569 25/01/15,01:32:42,10,09,1, 12.0,1,1, 2.984, 10276.658, 477.885, 52822.569 25/01/15,01:32:42,11,09,1, 12.0,1,1, 2.984, 10276.666, 477.835, 52822.631 25/01/15,01:32:42,12,09,1, 12.0,1,1, 2.984, 10276.689, 477.826, 52822.692 25/01/15,01:32:42,13,09,1, 12.0,1,1, 2.984, 10276.682, 477.833, 52822.631 25/01/15,01:32:42,14,09,1, 12.0,1,1, 2.984, 10276.694, 477.796, 52822.611 25/01/15,01:32:42,15,09,1, 12.0,1,1, 2.984, 10276.677, 477.772, 52822.646 25/01/15,01:32:42,16,09,1, 12.0,1,1, 2.984, 10276.713, 477.752, 52822.667 25/01/15,01:32:42,17,09,1, 12.0,1,1, 2.984, 10276.698, 477.730, 52822.677 25/01/15,01:32:42,18,09,1, 12.0,1,1, 2.984, 10276.707, 477.710, 52822.658 25/01/15,01:32:42,19,09,1, 12.0,1,1, 2.984, 10276.722, 477.668, 52822.782 25/01/15,01:32:43,00,09,1, 11.9,1,1, 2.988, 10276.721, 477.668, 52822.782 25/01/15,01:32:43,01,09,1, 11.9,1,1, 2.988, 10276.712, 477.642, 52822.702 25/01/15,01:32:43,02,09,1, 11.9,1,1, 2.988, 10276.704, 477.626, 52822.713 25/01/15,01:32:43,03,09,1, 11.9,1,1, 2.988, 10276.727, 477.576, 52822.623 25/01/15,01:32:43,04,09,1, 11.9,1,1, 2.988, 10276.713, 477.562, 52822.643 25/01/15,01:32:43,05,09,1, 11.9,1,1, 2.988, 10276.724, 477.569, 52822.695 25/01/15,01:32:43,06,09,1, 11.9,1,1, 2.988, 10276.730, 477.551, 52822.664 25/01/15,01:32:43,07,09,1, 11.9,1,1, 2.988, 10276.705, 477.523, 52822.713 25/01/15,01:32:43,08,09,1, 11.9,1,1, 2.988, 10276.743, 477.519, 52822.779 25/01/15,01:32:43,09,09,1, 11.9,1,1, 2.988, 10276.726, 477.530, 52822.829 25/01/15,01:32:43,10,09,1, 11.9,1,1, 2.988, 10276.704, 477.492, 52822.791 25/01/15,01:32:43,11,09,1, 11.9,1,1, 2.988, 10276.725, 477.489, 52822.813 25/01/15,01:32:43,12,09,1, 11.9,1,1, 2.988, 10276.743, 477.460, 52822.811 25/01/15,01:32:43,13,09,1, 11.9,1,1, 2.988, 10276.717, 477.478, 52822.788 25/01/15,01:32:43,14,09,1, 11.9,1,1, 2.988, 10276.711, 477.453, 52822.836 25/01/15,01:32:43,15,09,1, 11.9,1,1, 2.988, 10276.709, 477.435, 52822.685 25/01/15,01:32:43,16,09,1, 11.9,1,1, 2.988, 10276.709, 477.444, 52822.751 25/01/15,01:32:43,17,09,1, 11.9,1,1, 2.988, 10276.696, 477.458, 52822.902 25/01/15,01:32:43,18,09,1, 11.9,1,1, 2.988, 10276.688, 477.464, 52822.836 25/01/15,01:32:43,19,09,1, 11.9,1,1, 2.988, 10276.718, 477.450, 52822.887 25/01/15,01:32:44,00,09,1, 11.9,1,1, 2.985, 10276.712, 477.450, 52822.887 25/01/15,01:32:44,01,09,1, 11.9,1,1, 2.985, 10276.709, 477.436, 52822.858 25/01/15,01:32:44,02,09,1, 11.9,1,1, 2.985, 10276.689, 477.443, 52822.846 25/01/15,01:32:44,03,09,1, 11.9,1,1, 2.985, 10276.669, 477.434, 52822.891 25/01/15,01:32:44,04,09,1, 11.9,1,1, 2.985, 10276.672, 477.444, 52822.902 25/01/15,01:32:44,05,09,1, 11.9,1,1, 2.985, 10276.679, 477.434, 52822.940 25/01/15,01:32:44,06,09,1, 11.9,1,1, 2.985, 10276.653, 477.450, 52822.990 25/01/15,01:32:44,07,09,1, 11.9,1,1, 2.985, 10276.658, 477.468, 52822.938 25/01/15,01:32:44,08,09,1, 11.9,1,1, 2.985, 10276.660, 477.443, 52822.980 25/01/15,01:32:44,09,09,1, 11.9,1,1, 2.985, 10276.669, 477.469, 52822.932 25/01/15,01:32:44,10,09,1, 11.9,1,1, 2.985, 10276.659, 477.476, 52822.909 25/01/15,01:32:44,11,09,1, 11.9,1,1, 2.985, 10276.670, 477.485, 52823.017 25/01/15,01:32:44,12,09,1, 11.9,1,1, 2.985, 10276.643, 477.487, 52822.958 25/01/15,01:32:44,13,09,1, 11.9,1,1, 2.985, 10276.642, 477.490, 52823.040 25/01/15,01:32:44,14,09,1, 11.9,1,1, 2.985, 10276.618, 477.504, 52823.080 25/01/15,01:32:44,15,09,1, 11.9,1,1, 2.985, 10276.623, 477.514, 52823.040 25/01/15,01:32:44,16,09,1, 11.9,1,1, 2.985, 10276.650, 477.529, 52823.148 25/01/15,01:32:44,17,09,1, 11.9,1,1, 2.985, 10276.616, 477.527, 52823.148 25/01/15,01:32:44,18,09,1, 11.9,1,1, 2.985, 10276.606, 477.562, 52823.088 25/01/15,01:32:44,19,09,1, 11.9,1,1, 2.985, 10276.628, 477.578, 52823.074 25/01/15,01:32:45,00,09,1, 11.9,1,1, 2.984, 10276.620, 477.578, 52823.074 25/01/15,01:32:45,01,09,1, 11.9,1,1, 2.984, 10276.623, 477.569, 52823.049 25/01/15,01:32:45,02,09,1, 11.9,1,1, 2.984, 10276.631, 477.596, 52823.068 25/01/15,01:32:45,03,09,1, 11.9,1,1, 2.984, 10276.604, 477.589, 52823.107 25/01/15,01:32:45,04,09,1, 11.9,1,1, 2.984, 10276.580, 477.618, 52823.206 25/01/15,01:32:45,05,09,1, 11.9,1,1, 2.984, 10276.624, 477.614, 52823.272 25/01/15,01:32:45,06,09,1, 11.9,1,1, 2.984, 10276.602, 477.654, 52823.341 25/01/15,01:32:45,07,09,1, 11.9,1,1, 2.984, 10276.604, 477.643, 52823.177 25/01/15,01:32:45,08,09,1, 11.9,1,1, 2.984, 10276.594, 477.667, 52823.174 25/01/15,01:32:45,09,09,1, 11.9,1,1, 2.984, 10276.609, 477.645, 52823.188 25/01/15,01:32:45,10,09,1, 11.9,1,1, 2.984, 10276.604, 477.684, 52823.189 25/01/15,01:32:45,11,09,1, 11.9,1,1, 2.984, 10276.570, 477.716, 52823.338 25/01/15,01:32:45,12,09,1, 11.9,1,1, 2.984, 10276.568, 477.726, 52823.283 25/01/15,01:32:45,13,09,1, 11.9,1,1, 2.984, 10276.588, 477.737, 52823.293 25/01/15,01:32:45,14,09,1, 11.9,1,1, 2.984, 10276.576, 477.764, 52823.319 25/01/15,01:32:45,15,09,1, 11.9,1,1, 2.984, 10276.554, 477.781, 52823.307 25/01/15,01:32:45,16,09,1, 11.9,1,1, 2.984, 10276.544, 477.782, 52823.366 25/01/15,01:32:45,17,09,1, 11.9,1,1, 2.984, 10276.565, 477.800, 52823.330 25/01/15,01:32:45,18,09,1, 11.9,1,1, 2.984, 10276.555, 477.825, 52823.424 25/01/15,01:32:45,19,09,1, 11.9,1,1, 2.984, 10276.544, 477.851, 52823.400 25/01/15,01:32:46,00,09,1, 12.0,1,1, 2.981, 10276.537, 477.851, 52823.400 25/01/15,01:32:46,01,09,1, 12.0,1,1, 2.981, 10276.546, 477.879, 52823.398 25/01/15,01:32:46,02,09,1, 12.0,1,1, 2.981, 10276.537, 477.882, 52823.453 25/01/15,01:32:46,03,09,1, 12.0,1,1, 2.981, 10276.543, 477.874, 52823.465 25/01/15,01:32:46,04,09,1, 12.0,1,1, 2.981, 10276.531, 477.921, 52823.482 25/01/15,01:32:46,05,09,1, 12.0,1,1, 2.981, 10276.516, 477.925, 52823.426 25/01/15,01:32:46,06,09,1, 12.0,1,1, 2.981, 10276.503, 477.938, 52823.461 25/01/15,01:32:46,07,09,1, 12.0,1,1, 2.981, 10276.513, 477.960, 52823.500 25/01/15,01:32:46,08,09,1, 12.0,1,1, 2.981, 10276.491, 477.973, 52823.496 25/01/15,01:32:46,09,09,1, 12.0,1,1, 2.981, 10276.478, 477.987, 52823.531 25/01/15,01:32:46,10,09,1, 12.0,1,1, 2.981, 10276.497, 478.000, 52823.619 25/01/15,01:32:46,11,09,1, 12.0,1,1, 2.981, 10276.487, 478.018, 52823.618 25/01/15,01:32:46,12,09,1, 12.0,1,1, 2.981, 10276.481, 478.032, 52823.643 25/01/15,01:32:46,13,09,1, 12.0,1,1, 2.981, 10276.523, 478.034, 52823.463 25/01/15,01:32:46,14,09,1, 12.0,1,1, 2.981, 10276.496, 478.030, 52823.587 25/01/15,01:32:46,15,09,1, 12.0,1,1, 2.981, 10276.496, 478.057, 52823.491 25/01/15,01:32:46,16,09,1, 12.0,1,1, 2.981, 10276.482, 478.047, 52823.564 25/01/15,01:32:46,17,09,1, 12.0,1,1, 2.981, 10276.459, 478.070, 52823.630 25/01/15,01:32:46,18,09,1, 12.0,1,1, 2.981, 10276.459, 478.093, 52823.673 25/01/15,01:32:46,19,09,1, 12.0,1,1, 2.981, 10276.437, 478.077, 52823.712 25/01/15,01:32:47,00,09,1, 11.9,1,1, 2.991, 10276.428, 478.077, 52823.712 25/01/15,01:32:47,01,09,1, 11.9,1,1, 2.991, 10276.431, 478.116, 52823.704 25/01/15,01:32:47,02,09,1, 11.9,1,1, 2.991, 10276.428, 478.126, 52823.683 25/01/15,01:32:47,03,09,1, 11.9,1,1, 2.991, 10276.400, 478.134, 52823.682 25/01/15,01:32:47,04,09,1, 11.9,1,1, 2.991, 10276.425, 478.149, 52823.686 25/01/15,01:32:47,05,09,1, 11.9,1,1, 2.991, 10276.383, 478.135, 52823.681 25/01/15,01:32:47,06,09,1, 11.9,1,1, 2.991, 10276.391, 478.170, 52823.832 25/01/15,01:32:47,07,09,1, 11.9,1,1, 2.991, 10276.367, 478.166, 52823.851 25/01/15,01:32:47,08,09,1, 11.9,1,1, 2.991, 10276.383, 478.170, 52823.801 25/01/15,01:32:47,09,09,1, 11.9,1,1, 2.991, 10276.397, 478.185, 52823.851 25/01/15,01:32:47,10,09,1, 11.9,1,1, 2.991, 10276.349, 478.175, 52823.815 25/01/15,01:32:47,11,09,1, 11.9,1,1, 2.991, 10276.350, 478.177, 52823.824 25/01/15,01:32:47,12,09,1, 11.9,1,1, 2.991, 10276.356, 478.193, 52823.895 25/01/15,01:32:47,13,09,1, 11.9,1,1, 2.991, 10276.327, 478.194, 52823.830 25/01/15,01:32:47,14,09,1, 11.9,1,1, 2.991, 10276.353, 478.201, 52823.874 25/01/15,01:32:47,15,09,1, 11.9,1,1, 2.991, 10276.322, 478.197, 52823.936 25/01/15,01:32:47,16,09,1, 11.9,1,1, 2.991, 10276.318, 478.202, 52823.964 25/01/15,01:32:47,17,09,1, 11.9,1,1, 2.991, 10276.312, 478.178, 52823.938 25/01/15,01:32:47,18,09,1, 11.9,1,1, 2.991, 10276.316, 478.205, 52824.040 25/01/15,01:32:47,19,09,1, 11.9,1,1, 2.991, 10276.273, 478.181, 52823.954 25/01/15,01:32:48,00,09,1, 11.9,1,1, 2.985, 10276.270, 478.181, 52823.954 25/01/15,01:32:48,01,09,1, 11.9,1,1, 2.985, 10276.272, 478.190, 52823.844 25/01/15,01:32:48,02,09,1, 11.9,1,1, 2.985, 10276.274, 478.173, 52823.883 25/01/15,01:32:48,03,09,1, 11.9,1,1, 2.985, 10276.248, 478.174, 52823.973 25/01/15,01:32:48,04,09,1, 11.9,1,1, 2.985, 10276.240, 478.217, 52824.126 25/01/15,01:32:48,05,09,1, 11.9,1,1, 2.985, 10276.232, 478.182, 52824.035 25/01/15,01:32:48,06,09,1, 11.9,1,1, 2.985, 10276.233, 478.183, 52824.098 25/01/15,01:32:48,07,09,1, 11.9,1,1, 2.985, 10276.224, 478.165, 52824.021 25/01/15,01:32:48,08,09,1, 11.9,1,1, 2.985, 10276.207, 478.156, 52823.991 25/01/15,01:32:48,09,09,1, 11.9,1,1, 2.985, 10276.176, 478.159, 52824.049 25/01/15,01:32:48,10,09,1, 11.9,1,1, 2.985, 10276.194, 478.142, 52824.039 25/01/15,01:32:48,11,09,1, 11.9,1,1, 2.985, 10276.176, 478.116, 52824.047 25/01/15,01:32:48,12,09,1, 11.9,1,1, 2.985, 10276.159, 478.117, 52824.095 25/01/15,01:32:48,13,09,1, 11.9,1,1, 2.985, 10276.164, 478.113, 52824.081 25/01/15,01:32:48,14,09,1, 11.9,1,1, 2.985, 10276.148, 478.100, 52824.122 25/01/15,01:32:48,15,09,1, 11.9,1,1, 2.985, 10276.118, 478.082, 52824.196 25/01/15,01:32:48,16,09,1, 11.9,1,1, 2.985, 10276.146, 478.057, 52824.126 25/01/15,01:32:48,17,09,1, 11.9,1,1, 2.985, 10276.102, 478.068, 52824.099 25/01/15,01:32:48,18,09,1, 11.9,1,1, 2.985, 10276.065, 478.042, 52824.194 25/01/15,01:32:48,19,09,1, 11.9,1,1, 2.985, 10276.098, 478.054, 52824.171 25/01/15,01:32:49,00,09,1, 12.0,1,1, 2.987, 10276.095, 478.054, 52824.171 25/01/15,01:32:49,01,09,1, 12.0,1,1, 2.987, 10276.060, 478.035, 52824.198 25/01/15,01:32:49,02,09,1, 12.0,1,1, 2.987, 10276.060, 478.003, 52824.275 25/01/15,01:32:49,03,09,1, 12.0,1,1, 2.987, 10276.048, 477.988, 52824.229 25/01/15,01:32:49,04,09,1, 12.0,1,1, 2.987, 10276.030, 477.956, 52824.313 25/01/15,01:32:49,05,09,1, 12.0,1,1, 2.987, 10276.001, 477.948, 52824.183 25/01/15,01:32:49,06,09,1, 12.0,1,1, 2.987, 10276.021, 477.928, 52824.136 25/01/15,01:32:49,07,09,1, 12.0,1,1, 2.987, 10276.009, 477.917, 52824.043 25/01/15,01:32:49,08,09,1, 12.0,1,1, 2.987, 10275.969, 477.929, 52824.279 25/01/15,01:32:49,09,09,1, 12.0,1,1, 2.987, 10275.980, 477.916, 52824.359 25/01/15,01:32:49,10,09,1, 12.0,1,1, 2.987, 10275.983, 477.924, 52824.413 25/01/15,01:32:49,11,09,1, 12.0,1,1, 2.987, 10275.972, 477.907, 52824.379 25/01/15,01:32:49,12,09,1, 12.0,1,1, 2.987, 10275.970, 477.909, 52824.413 25/01/15,01:32:49,13,09,1, 12.0,1,1, 2.987, 10275.935, 477.857, 52824.258 25/01/15,01:32:49,14,09,1, 12.0,1,1, 2.987, 10275.951, 477.877, 52824.333 25/01/15,01:32:49,15,09,1, 12.0,1,1, 2.987, 10275.929, 477.872, 52824.289 25/01/15,01:32:49,16,09,1, 12.0,1,1, 2.987, 10275.929, 477.832, 52824.400 25/01/15,01:32:49,17,09,1, 12.0,1,1, 2.987, 10275.919, 477.848, 52824.449 25/01/15,01:32:49,18,09,1, 12.0,1,1, 2.987, 10275.913, 477.805, 52824.447 25/01/15,01:32:49,19,09,1, 12.0,1,1, 2.987, 10275.878, 477.826, 52824.450 25/01/15,01:32:50,00,08,1, 11.8,1,1, 2.990, 10275.869, 477.826, 52824.450 25/01/15,01:32:50,01,08,1, 11.8,1,1, 2.990, 10275.868, 477.801, 52824.540 25/01/15,01:32:50,02,08,1, 11.8,1,1, 2.990, 10275.853, 477.802, 52824.684 25/01/15,01:32:50,03,08,1, 11.8,1,1, 2.990, 10275.821, 477.776, 52824.502 25/01/15,01:32:50,04,08,1, 11.8,1,1, 2.990, 10275.851, 477.783, 52824.542 25/01/15,01:32:50,05,08,1, 11.8,1,1, 2.990, 10275.849, 477.736, 52824.462 25/01/15,01:32:50,06,08,1, 11.8,1,1, 2.990, 10275.836, 477.743, 52824.485 25/01/15,01:32:50,07,08,1, 11.8,1,1, 2.990, 10275.822, 477.761, 52824.507 25/01/15,01:32:50,08,08,1, 11.8,1,1, 2.990, 10275.821, 477.715, 52824.671 25/01/15,01:32:50,09,08,1, 11.8,1,1, 2.990, 10275.775, 477.700, 52824.585 25/01/15,01:32:50,10,08,1, 11.8,1,1, 2.990, 10275.795, 477.706, 52824.696 25/01/15,01:32:50,11,08,1, 11.8,1,1, 2.990, 10275.748, 477.674, 52824.571 25/01/15,01:32:50,12,08,1, 11.8,1,1, 2.990, 10275.791, 477.668, 52824.581 25/01/15,01:32:50,13,08,1, 11.8,1,1, 2.990, 10275.765, 477.649, 52824.655 25/01/15,01:32:50,14,08,1, 11.8,1,1, 2.990, 10275.763, 477.633, 52824.581 25/01/15,01:32:50,15,08,1, 11.8,1,1, 2.990, 10275.776, 477.635, 52824.637 25/01/15,01:32:50,16,08,1, 11.8,1,1, 2.990, 10275.744, 477.621, 52824.726 25/01/15,01:32:50,17,08,1, 11.8,1,1, 2.990, 10275.736, 477.606, 52824.758 25/01/15,01:32:50,18,08,1, 11.8,1,1, 2.990, 10275.712, 477.587, 52824.767 25/01/15,01:32:50,19,08,1, 11.8,1,1, 2.990, 10275.710, 477.565, 52824.728 25/01/15,01:32:51,00,09,1, 11.9,1,1, 2.993, 10275.702, 477.565, 52824.728 25/01/15,01:32:51,01,09,1, 11.9,1,1, 2.993, 10275.688, 477.529, 52824.700 25/01/15,01:32:51,02,09,1, 11.9,1,1, 2.993, 10275.674, 477.503, 52824.723 25/01/15,01:32:51,03,09,1, 11.9,1,1, 2.993, 10275.663, 477.522, 52824.766 25/01/15,01:32:51,04,09,1, 11.9,1,1, 2.993, 10275.655, 477.491, 52824.855 25/01/15,01:32:51,05,09,1, 11.9,1,1, 2.993, 10275.643, 477.462, 52824.809 25/01/15,01:32:51,06,09,1, 11.9,1,1, 2.993, 10275.633, 477.484, 52824.783 25/01/15,01:32:51,07,09,1, 11.9,1,1, 2.993, 10275.613, 477.455, 52824.840 25/01/15,01:32:51,08,09,1, 11.9,1,1, 2.993, 10275.622, 477.444, 52824.903 25/01/15,01:32:51,09,09,1, 11.9,1,1, 2.993, 10275.589, 477.456, 52824.919 25/01/15,01:32:51,10,09,1, 11.9,1,1, 2.993, 10275.578, 477.411, 52824.789 25/01/15,01:32:51,11,09,1, 11.9,1,1, 2.993, 10275.568, 477.380, 52824.821 25/01/15,01:32:51,12,09,1, 11.9,1,1, 2.993, 10275.563, 477.387, 52824.815 25/01/15,01:32:51,13,09,1, 11.9,1,1, 2.993, 10275.530, 477.373, 52824.894 25/01/15,01:32:51,14,09,1, 11.9,1,1, 2.993, 10275.547, 477.347, 52824.878 25/01/15,01:32:51,15,09,1, 11.9,1,1, 2.993, 10275.523, 477.339, 52824.943 25/01/15,01:32:51,16,09,1, 11.9,1,1, 2.993, 10275.529, 477.306, 52824.985 25/01/15,01:32:51,17,09,1, 11.9,1,1, 2.993, 10275.530, 477.284, 52824.901 25/01/15,01:32:51,18,09,1, 11.9,1,1, 2.993, 10275.502, 477.284, 52824.907 25/01/15,01:32:51,19,09,1, 11.9,1,1, 2.993, 10275.496, 477.256, 52824.839 25/01/15,01:32:52,00,09,1, 11.9,1,1, 2.984, 10275.494, 477.256, 52824.839 25/01/15,01:32:52,01,09,1, 11.9,1,1, 2.984, 10275.483, 477.220, 52824.924 25/01/15,01:32:52,02,09,1, 11.9,1,1, 2.984, 10275.446, 477.216, 52825.052 25/01/15,01:32:52,03,09,1, 11.9,1,1, 2.984, 10275.420, 477.210, 52825.052 25/01/15,01:32:52,04,09,1, 11.9,1,1, 2.984, 10275.404, 477.176, 52824.966 25/01/15,01:32:52,05,09,1, 11.9,1,1, 2.984, 10275.440, 477.165, 52824.991 25/01/15,01:32:52,06,09,1, 11.9,1,1, 2.984, 10275.405, 477.124, 52824.900 25/01/15,01:32:52,07,09,1, 11.9,1,1, 2.984, 10275.410, 477.144, 52824.962 25/01/15,01:32:52,08,09,1, 11.9,1,1, 2.984, 10275.398, 477.111, 52825.018 25/01/15,01:32:52,09,09,1, 11.9,1,1, 2.984, 10275.372, 477.094, 52825.101 25/01/15,01:32:52,10,09,1, 11.9,1,1, 2.984, 10275.394, 477.063, 52825.052 25/01/15,01:32:52,11,09,1, 11.9,1,1, 2.984, 10275.358, 477.078, 52825.036 25/01/15,01:32:52,12,09,1, 11.9,1,1, 2.984, 10275.346, 477.037, 52825.067 25/01/15,01:32:52,13,09,1, 11.9,1,1, 2.984, 10275.336, 477.030, 52825.120 25/01/15,01:32:52,14,09,1, 11.9,1,1, 2.984, 10275.337, 477.028, 52825.096 25/01/15,01:32:52,15,09,1, 11.9,1,1, 2.984, 10275.320, 477.008, 52825.069 25/01/15,01:32:52,16,09,1, 11.9,1,1, 2.984, 10275.335, 476.997, 52825.068 25/01/15,01:32:52,17,09,1, 11.9,1,1, 2.984, 10275.306, 476.989, 52825.117 25/01/15,01:32:52,18,09,1, 11.9,1,1, 2.984, 10275.299, 476.942, 52825.174 25/01/15,01:32:52,19,09,1, 11.9,1,1, 2.984, 10275.291, 476.945, 52825.129 25/01/15,01:32:53,00,09,1, 12.0,1,1, 2.985, 10275.285, 476.945, 52825.129 25/01/15,01:32:53,01,09,1, 12.0,1,1, 2.985, 10275.271, 476.904, 52825.215 25/01/15,01:32:53,02,09,1, 12.0,1,1, 2.985, 10275.271, 476.887, 52825.224 25/01/15,01:32:53,03,09,1, 12.0,1,1, 2.985, 10275.260, 476.851, 52825.230 25/01/15,01:32:53,04,09,1, 12.0,1,1, 2.985, 10275.280, 476.827, 52825.209 25/01/15,01:32:53,05,09,1, 12.0,1,1, 2.985, 10275.238, 476.827, 52825.217 25/01/15,01:32:53,06,09,1, 12.0,1,1, 2.985, 10275.259, 476.793, 52825.169 25/01/15,01:32:53,07,09,1, 12.0,1,1, 2.985, 10275.237, 476.790, 52825.237 25/01/15,01:32:53,08,09,1, 12.0,1,1, 2.985, 10275.252, 476.783, 52825.268 25/01/15,01:32:53,09,09,1, 12.0,1,1, 2.985, 10275.243, 476.751, 52825.307 25/01/15,01:32:53,10,09,1, 12.0,1,1, 2.985, 10275.210, 476.747, 52825.306 25/01/15,01:32:53,11,09,1, 12.0,1,1, 2.985, 10275.231, 476.696, 52825.263 25/01/15,01:32:53,12,09,1, 12.0,1,1, 2.985, 10275.215, 476.689, 52825.278 25/01/15,01:32:53,13,09,1, 12.0,1,1, 2.985, 10275.200, 476.656, 52825.223 25/01/15,01:32:53,14,09,1, 12.0,1,1, 2.985, 10275.226, 476.676, 52825.244 25/01/15,01:32:53,15,09,1, 12.0,1,1, 2.985, 10275.212, 476.632, 52825.285 25/01/15,01:32:53,16,09,1, 12.0,1,1, 2.985, 10275.185, 476.616, 52825.302 25/01/15,01:32:53,17,09,1, 12.0,1,1, 2.985, 10275.206, 476.580, 52825.373 25/01/15,01:32:53,18,09,1, 12.0,1,1, 2.985, 10275.167, 476.568, 52825.375 25/01/15,01:32:53,19,09,1, 12.0,1,1, 2.985, 10275.147, 476.584, 52825.364 25/01/15,01:32:54,00,09,1, 11.9,1,1, 2.988, 10275.143, 476.584, 52825.364 25/01/15,01:32:54,01,09,1, 11.9,1,1, 2.988, 10275.163, 476.487, 52825.309 25/01/15,01:32:54,02,09,1, 11.9,1,1, 2.988, 10275.143, 476.477, 52825.320 25/01/15,01:32:54,03,09,1, 11.9,1,1, 2.988, 10275.172, 476.465, 52825.239 25/01/15,01:32:54,04,09,1, 11.9,1,1, 2.988, 10275.150, 476.456, 52825.268 25/01/15,01:32:54,05,09,1, 11.9,1,1, 2.988, 10275.147, 476.440, 52825.348 25/01/15,01:32:54,06,09,1, 11.9,1,1, 2.988, 10275.142, 476.381, 52825.199 25/01/15,01:32:54,07,09,1, 11.9,1,1, 2.988, 10275.112, 476.394, 52825.425 25/01/15,01:32:54,08,09,1, 11.9,1,1, 2.988, 10275.154, 476.401, 52825.407 25/01/15,01:32:54,09,09,1, 11.9,1,1, 2.988, 10275.122, 476.327, 52825.435 25/01/15,01:32:54,10,09,1, 11.9,1,1, 2.988, 10275.122, 476.345, 52825.377 25/01/15,01:32:54,11,09,1, 11.9,1,1, 2.988, 10275.130, 476.329, 52825.342 25/01/15,01:32:54,12,09,1, 11.9,1,1, 2.988, 10275.134, 476.289, 52825.345 25/01/15,01:32:54,13,09,1, 11.9,1,1, 2.988, 10275.102, 476.294, 52825.361 25/01/15,01:32:54,14,09,1, 11.9,1,1, 2.988, 10275.105, 476.270, 52825.416 25/01/15,01:32:54,15,09,1, 11.9,1,1, 2.988, 10275.090, 476.268, 52825.465 25/01/15,01:32:54,16,09,1, 11.9,1,1, 2.988, 10275.094, 476.272, 52825.424 25/01/15,01:32:54,17,09,1, 11.9,1,1, 2.988, 10275.107, 476.215, 52825.433 25/01/15,01:32:54,18,09,1, 11.9,1,1, 2.988, 10275.125, 476.191, 52825.395 25/01/15,01:32:54,19,09,1, 11.9,1,1, 2.988, 10275.095, 476.192, 52825.448 25/01/15,01:32:55,00,09,1, 11.9,1,1, 2.985, 10275.093, 476.192, 52825.448 25/01/15,01:32:55,01,09,1, 11.9,1,1, 2.985, 10275.113, 476.159, 52825.402 25/01/15,01:32:55,02,09,1, 11.9,1,1, 2.985, 10275.109, 476.122, 52825.476 25/01/15,01:32:55,03,09,1, 11.9,1,1, 2.985, 10275.132, 476.121, 52825.493 25/01/15,01:32:55,04,09,1, 11.9,1,1, 2.985, 10275.084, 476.117, 52825.481 25/01/15,01:32:55,05,09,1, 11.9,1,1, 2.985, 10275.124, 476.108, 52825.477 25/01/15,01:32:55,06,09,1, 11.9,1,1, 2.985, 10275.105, 476.090, 52825.494 25/01/15,01:32:55,07,09,1, 11.9,1,1, 2.985, 10275.126, 476.068, 52825.431 25/01/15,01:32:55,08,09,1, 11.9,1,1, 2.985, 10275.118, 476.050, 52825.406 25/01/15,01:32:55,09,09,1, 11.9,1,1, 2.985, 10275.141, 476.047, 52825.414 25/01/15,01:32:55,10,09,1, 11.9,1,1, 2.985, 10275.144, 476.064, 52825.497 25/01/15,01:32:55,11,09,1, 11.9,1,1, 2.985, 10275.138, 476.041, 52825.447 25/01/15,01:32:55,12,09,1, 11.9,1,1, 2.985, 10275.150, 476.018, 52825.539 25/01/15,01:32:55,13,09,1, 11.9,1,1, 2.985, 10275.130, 476.024, 52825.570 25/01/15,01:32:55,14,09,1, 11.9,1,1, 2.985, 10275.157, 476.016, 52825.506 25/01/15,01:32:55,15,09,1, 11.9,1,1, 2.985, 10275.143, 476.012, 52825.535 25/01/15,01:32:55,16,09,1, 11.9,1,1, 2.985, 10275.151, 476.001, 52825.473 25/01/15,01:32:55,17,09,1, 11.9,1,1, 2.985, 10275.194, 475.982, 52825.412 25/01/15,01:32:55,18,09,1, 11.9,1,1, 2.985, 10275.152, 475.946, 52825.420 25/01/15,01:32:55,19,09,1, 11.9,1,1, 2.985, 10275.172, 475.965, 52825.439 25/01/15,01:32:56,00,09,1, 11.9,1,1, 2.986, 10275.168, 475.965, 52825.439 25/01/15,01:32:56,01,09,1, 11.9,1,1, 2.986, 10275.179, 475.990, 52825.551 25/01/15,01:32:56,02,09,1, 11.9,1,1, 2.986, 10275.178, 475.979, 52825.584 25/01/15,01:32:56,03,09,1, 11.9,1,1, 2.986, 10275.181, 475.983, 52825.600 25/01/15,01:32:56,04,09,1, 11.9,1,1, 2.986, 10275.175, 475.969, 52825.537 25/01/15,01:32:56,05,09,1, 11.9,1,1, 2.986, 10275.166, 475.957, 52825.495 25/01/15,01:32:56,06,09,1, 11.9,1,1, 2.986, 10275.204, 475.944, 52825.336 25/01/15,01:32:56,07,09,1, 11.9,1,1, 2.986, 10275.189, 475.985, 52825.517 25/01/15,01:32:56,08,09,1, 11.9,1,1, 2.986, 10275.200, 475.947, 52825.521 25/01/15,01:32:56,09,09,1, 11.9,1,1, 2.986, 10275.227, 475.970, 52825.529 25/01/15,01:32:56,10,09,1, 11.9,1,1, 2.986, 10275.200, 475.978, 52825.559 25/01/15,01:32:56,11,09,1, 11.9,1,1, 2.986, 10275.203, 475.999, 52825.585 25/01/15,01:32:56,12,09,1, 11.9,1,1, 2.986, 10275.194, 475.989, 52825.571 25/01/15,01:32:56,13,09,1, 11.9,1,1, 2.986, 10275.222, 475.987, 52825.588 25/01/15,01:32:56,14,09,1, 11.9,1,1, 2.986, 10275.184, 475.993, 52825.598 25/01/15,01:32:56,15,09,1, 11.9,1,1, 2.986, 10275.208, 476.030, 52825.716 25/01/15,01:32:56,16,09,1, 11.9,1,1, 2.986, 10275.220, 476.022, 52825.669 25/01/15,01:32:56,17,09,1, 11.9,1,1, 2.986, 10275.229, 476.052, 52825.702 25/01/15,01:32:56,18,09,1, 11.9,1,1, 2.986, 10275.199, 476.030, 52825.720 25/01/15,01:32:56,19,09,1, 11.9,1,1, 2.986, 10275.213, 476.059, 52825.677 25/01/15,01:32:57,00,09,1, 11.9,1,1, 2.991, 10275.210, 476.059, 52825.677 25/01/15,01:32:57,01,09,1, 11.9,1,1, 2.991, 10275.208, 476.107, 52825.708 25/01/15,01:32:57,02,09,1, 11.9,1,1, 2.991, 10275.231, 476.089, 52825.647 25/01/15,01:32:57,03,09,1, 11.9,1,1, 2.991, 10275.259, 476.104, 52825.741 25/01/15,01:32:57,04,09,1, 11.9,1,1, 2.991, 10275.244, 476.103, 52825.709 25/01/15,01:32:57,05,09,1, 11.9,1,1, 2.991, 10275.225, 476.147, 52825.765 25/01/15,01:32:57,06,09,1, 11.9,1,1, 2.991, 10275.238, 476.163, 52825.818 25/01/15,01:32:57,07,09,1, 11.9,1,1, 2.991, 10275.241, 476.181, 52825.847 25/01/15,01:32:57,08,09,1, 11.9,1,1, 2.991, 10275.220, 476.211, 52825.906 25/01/15,01:32:57,09,09,1, 11.9,1,1, 2.991, 10275.223, 476.202, 52825.819 25/01/15,01:32:57,10,09,1, 11.9,1,1, 2.991, 10275.220, 476.227, 52825.824 25/01/15,01:32:57,11,09,1, 11.9,1,1, 2.991, 10275.243, 476.247, 52825.817 25/01/15,01:32:57,12,09,1, 11.9,1,1, 2.991, 10275.235, 476.276, 52825.826 25/01/15,01:32:57,13,09,1, 11.9,1,1, 2.991, 10275.241, 476.291, 52825.843 25/01/15,01:32:57,14,09,1, 11.9,1,1, 2.991, 10275.246, 476.326, 52825.809 25/01/15,01:32:57,15,09,1, 11.9,1,1, 2.991, 10275.273, 476.325, 52825.822 25/01/15,01:32:57,16,09,1, 11.9,1,1, 2.991, 10275.250, 476.352, 52825.909 25/01/15,01:32:57,17,09,1, 11.9,1,1, 2.991, 10275.262, 476.370, 52825.885 25/01/15,01:32:57,18,09,1, 11.9,1,1, 2.991, 10275.248, 476.380, 52825.929 25/01/15,01:32:57,19,09,1, 11.9,1,1, 2.991, 10275.228, 476.405, 52826.025 25/01/15,01:32:58,00,09,1, 11.8,1,1, 2.985, 10275.227, 476.405, 52826.025 25/01/15,01:32:58,01,09,1, 11.8,1,1, 2.985, 10275.251, 476.458, 52826.011 25/01/15,01:32:58,02,09,1, 11.8,1,1, 2.985, 10275.279, 476.453, 52825.959 25/01/15,01:32:58,03,09,1, 11.8,1,1, 2.985, 10275.250, 476.469, 52825.865 25/01/15,01:32:58,04,09,1, 11.8,1,1, 2.985, 10275.299, 476.496, 52826.048 25/01/15,01:32:58,05,09,1, 11.8,1,1, 2.985, 10275.303, 476.500, 52825.992 25/01/15,01:32:58,06,09,1, 11.8,1,1, 2.985, 10275.327, 476.514, 52826.018 25/01/15,01:32:58,07,09,1, 11.8,1,1, 2.985, 10275.294, 476.549, 52826.084 25/01/15,01:32:58,08,09,1, 11.8,1,1, 2.985, 10275.294, 476.565, 52826.154 25/01/15,01:32:58,09,09,1, 11.8,1,1, 2.985, 10275.283, 476.578, 52826.034 25/01/15,01:32:58,10,09,1, 11.8,1,1, 2.985, 10275.311, 476.603, 52826.028 25/01/15,01:32:58,11,09,1, 11.8,1,1, 2.985, 10275.303, 476.585, 52826.137 25/01/15,01:32:58,12,09,1, 11.8,1,1, 2.985, 10275.304, 476.630, 52826.200 25/01/15,01:32:58,13,09,1, 11.8,1,1, 2.985, 10275.313, 476.645, 52826.169 25/01/15,01:32:58,14,09,1, 11.8,1,1, 2.985, 10275.320, 476.689, 52826.210 25/01/15,01:32:58,15,09,1, 11.8,1,1, 2.985, 10275.323, 476.674, 52826.252 25/01/15,01:32:58,16,09,1, 11.8,1,1, 2.985, 10275.340, 476.669, 52826.160 25/01/15,01:32:58,17,09,1, 11.8,1,1, 2.985, 10275.352, 476.660, 52826.163 25/01/15,01:32:58,18,09,1, 11.8,1,1, 2.985, 10275.320, 476.689, 52826.190 25/01/15,01:32:58,19,09,1, 11.8,1,1, 2.985, 10275.349, 476.712, 52826.253 25/01/15,01:32:59,00,09,1, 11.9,1,1, 2.991, 10275.344, 476.712, 52826.253 25/01/15,01:32:59,01,09,1, 11.9,1,1, 2.991, 10275.355, 476.711, 52826.266 25/01/15,01:32:59,02,09,1, 11.9,1,1, 2.991, 10275.331, 476.712, 52826.285 25/01/15,01:32:59,03,09,1, 11.9,1,1, 2.991, 10275.348, 476.716, 52826.282 25/01/15,01:32:59,04,09,1, 11.9,1,1, 2.991, 10275.329, 476.734, 52826.275 25/01/15,01:32:59,05,09,1, 11.9,1,1, 2.991, 10275.357, 476.744, 52826.305 25/01/15,01:32:59,06,09,1, 11.9,1,1, 2.991, 10275.369, 476.759, 52826.255 25/01/15,01:32:59,07,09,1, 11.9,1,1, 2.991, 10275.347, 476.759, 52826.331 25/01/15,01:32:59,08,09,1, 11.9,1,1, 2.991, 10275.354, 476.790, 52826.319 25/01/15,01:32:59,09,09,1, 11.9,1,1, 2.991, 10275.354, 476.781, 52826.334 25/01/15,01:32:59,10,09,1, 11.9,1,1, 2.991, 10275.334, 476.800, 52826.287 25/01/15,01:32:59,11,09,1, 11.9,1,1, 2.991, 10275.346, 476.804, 52826.363 25/01/15,01:32:59,12,09,1, 11.9,1,1, 2.991, 10275.337, 476.816, 52826.400 25/01/15,01:32:59,13,09,1, 11.9,1,1, 2.991, 10275.350, 476.824, 52826.401 25/01/15,01:32:59,14,09,1, 11.9,1,1, 2.991, 10275.319, 476.835, 52826.410 25/01/15,01:32:59,15,09,1, 11.9,1,1, 2.991, 10275.359, 476.842, 52826.388 25/01/15,01:32:59,16,09,1, 11.9,1,1, 2.991, 10275.336, 476.848, 52826.463 25/01/15,01:32:59,17,09,1, 11.9,1,1, 2.991, 10275.325, 476.851, 52826.449 25/01/15,01:32:59,18,09,1, 11.9,1,1, 2.991, 10275.351, 476.873, 52826.520 25/01/15,01:32:59,19,09,1, 11.9,1,1, 2.991, 10275.331, 476.864, 52826.559 25/01/15,01:33:00,00,09,1, 11.9,1,1, 2.985, 10275.327, 476.864, 52826.559 25/01/15,01:33:00,01,09,1, 11.9,1,1, 2.985, 10275.323, 476.847, 52826.558 25/01/15,01:33:00,02,09,1, 11.9,1,1, 2.985, 10275.326, 476.855, 52826.484 25/01/15,01:33:00,03,09,1, 11.9,1,1, 2.985, 10275.314, 476.871, 52826.488 25/01/15,01:33:00,04,09,1, 11.9,1,1, 2.985, 10275.348, 476.870, 52826.471 25/01/15,01:33:00,05,09,1, 11.9,1,1, 2.985, 10275.340, 476.873, 52826.533 25/01/15,01:33:00,06,09,1, 11.9,1,1, 2.985, 10275.314, 476.869, 52826.524 25/01/15,01:33:00,07,09,1, 11.9,1,1, 2.985, 10275.324, 476.864, 52826.596 25/01/15,01:33:00,08,09,1, 11.9,1,1, 2.985, 10275.285, 476.868, 52826.644 25/01/15,01:33:00,09,09,1, 11.9,1,1, 2.985, 10275.293, 476.864, 52826.650 25/01/15,01:33:00,10,09,1, 11.9,1,1, 2.985, 10275.293, 476.847, 52826.598 25/01/15,01:33:00,11,09,1, 11.9,1,1, 2.985, 10275.296, 476.865, 52826.541 25/01/15,01:33:00,12,09,1, 11.9,1,1, 2.985, 10275.283, 476.888, 52826.617 25/01/15,01:33:00,13,09,1, 11.9,1,1, 2.985, 10275.263, 476.853, 52826.612 25/01/15,01:33:00,14,09,1, 11.9,1,1, 2.985, 10275.265, 476.848, 52826.501 25/01/15,01:33:00,15,09,1, 11.9,1,1, 2.985, 10275.255, 476.855, 52826.539 25/01/15,01:33:00,16,09,1, 11.9,1,1, 2.985, 10275.246, 476.864, 52826.680 25/01/15,01:33:00,17,09,1, 11.9,1,1, 2.985, 10275.231, 476.874, 52826.569 25/01/15,01:33:00,18,09,1, 11.9,1,1, 2.985, 10275.240, 476.861, 52826.627 25/01/15,01:33:00,19,09,1, 11.9,1,1, 2.985, 10275.227, 476.853, 52826.698 25/01/15,01:33:01,00,09,1, 11.9,1,1, 2.986, 10275.218, 476.853, 52826.698 25/01/15,01:33:01,01,09,1, 11.9,1,1, 2.986, 10275.199, 476.833, 52826.622 25/01/15,01:33:01,02,09,1, 11.9,1,1, 2.986, 10275.183, 476.856, 52826.615 25/01/15,01:33:01,03,09,1, 11.9,1,1, 2.986, 10275.176, 476.831, 52826.617 25/01/15,01:33:01,04,09,1, 11.9,1,1, 2.986, 10275.175, 476.818, 52826.668 25/01/15,01:33:01,05,09,1, 11.9,1,1, 2.986, 10275.143, 476.835, 52826.658 25/01/15,01:33:01,06,09,1, 11.9,1,1, 2.986, 10275.145, 476.841, 52826.703 25/01/15,01:33:01,07,09,1, 11.9,1,1, 2.986, 10275.141, 476.841, 52826.751 25/01/15,01:33:01,08,09,1, 11.9,1,1, 2.986, 10275.135, 476.839, 52826.762 25/01/15,01:33:01,09,09,1, 11.9,1,1, 2.986, 10275.127, 476.805, 52826.709 25/01/15,01:33:01,10,09,1, 11.9,1,1, 2.986, 10275.096, 476.815, 52826.754 25/01/15,01:33:01,11,09,1, 11.9,1,1, 2.986, 10275.109, 476.785, 52826.763 25/01/15,01:33:01,12,09,1, 11.9,1,1, 2.986, 10275.078, 476.786, 52826.753 25/01/15,01:33:01,13,09,1, 11.9,1,1, 2.986, 10275.080, 476.806, 52826.839 25/01/15,01:33:01,14,09,1, 11.9,1,1, 2.986, 10275.092, 476.808, 52826.814 25/01/15,01:33:01,15,09,1, 11.9,1,1, 2.986, 10275.079, 476.792, 52826.829 25/01/15,01:33:01,16,09,1, 11.9,1,1, 2.986, 10275.040, 476.786, 52826.839 25/01/15,01:33:01,17,09,1, 11.9,1,1, 2.986, 10275.051, 476.763, 52826.804 25/01/15,01:33:01,18,09,1, 11.9,1,1, 2.986, 10275.022, 476.786, 52826.800 25/01/15,01:33:01,19,09,1, 11.9,1,1, 2.986, 10275.024, 476.763, 52826.826 25/01/15,01:33:02,00,09,1, 11.9,1,1, 2.988, 10275.018, 476.763, 52826.826 25/01/15,01:33:02,01,09,1, 11.9,1,1, 2.988, 10274.994, 476.753, 52826.876 25/01/15,01:33:02,02,09,1, 11.9,1,1, 2.988, 10274.993, 476.745, 52826.887 25/01/15,01:33:02,03,09,1, 11.9,1,1, 2.988, 10274.990, 476.730, 52826.864 25/01/15,01:33:02,04,09,1, 11.9,1,1, 2.988, 10274.980, 476.768, 52826.881 25/01/15,01:33:02,05,09,1, 11.9,1,1, 2.988, 10274.963, 476.742, 52826.914 25/01/15,01:33:02,06,09,1, 11.9,1,1, 2.988, 10274.977, 476.734, 52826.955 25/01/15,01:33:02,07,09,1, 11.9,1,1, 2.988, 10274.951, 476.708, 52826.962 25/01/15,01:33:02,08,09,1, 11.9,1,1, 2.988, 10274.980, 476.720, 52826.878 25/01/15,01:33:02,09,09,1, 11.9,1,1, 2.988, 10274.956, 476.723, 52826.923 25/01/15,01:33:02,10,09,1, 11.9,1,1, 2.988, 10274.959, 476.710, 52826.878 25/01/15,01:33:02,11,09,1, 11.9,1,1, 2.988, 10274.938, 476.703, 52826.969 25/01/15,01:33:02,12,09,1, 11.9,1,1, 2.988, 10274.914, 476.692, 52826.951 25/01/15,01:33:02,13,09,1, 11.9,1,1, 2.988, 10274.933, 476.693, 52827.056 25/01/15,01:33:02,14,09,1, 11.9,1,1, 2.988, 10274.924, 476.690, 52826.989 25/01/15,01:33:02,15,09,1, 11.9,1,1, 2.988, 10274.941, 476.668, 52826.969 25/01/15,01:33:02,16,09,1, 11.9,1,1, 2.988, 10274.916, 476.664, 52826.980 25/01/15,01:33:02,17,09,1, 11.9,1,1, 2.988, 10274.905, 476.667, 52827.027 25/01/15,01:33:02,18,09,1, 11.9,1,1, 2.988, 10274.917, 476.654, 52827.015 25/01/15,01:33:02,19,09,1, 11.9,1,1, 2.988, 10274.927, 476.679, 52827.100 25/01/15,01:33:03,00,09,1, 11.8,1,1, 2.988, 10274.926, 476.679, 52827.100 25/01/15,01:33:03,01,09,1, 11.8,1,1, 2.988, 10274.891, 476.629, 52827.033 25/01/15,01:33:03,02,09,1, 11.8,1,1, 2.988, 10274.911, 476.634, 52827.074 25/01/15,01:33:03,03,09,1, 11.8,1,1, 2.988, 10274.907, 476.633, 52826.998 25/01/15,01:33:03,04,09,1, 11.8,1,1, 2.988, 10274.883, 476.612, 52827.060 25/01/15,01:33:03,05,09,1, 11.8,1,1, 2.988, 10274.886, 476.606, 52827.012 25/01/15,01:33:03,06,09,1, 11.8,1,1, 2.988, 10274.884, 476.592, 52827.031 25/01/15,01:33:03,07,09,1, 11.8,1,1, 2.988, 10274.876, 476.579, 52827.115 25/01/15,01:33:03,08,09,1, 11.8,1,1, 2.988, 10274.883, 476.563, 52827.126 25/01/15,01:33:03,09,09,1, 11.8,1,1, 2.988, 10274.910, 476.569, 52827.129 25/01/15,01:33:03,10,09,1, 11.8,1,1, 2.988, 10274.892, 476.545, 52827.132 25/01/15,01:33:03,11,09,1, 11.8,1,1, 2.988, 10274.896, 476.547, 52827.166 25/01/15,01:33:03,12,09,1, 11.8,1,1, 2.988, 10274.865, 476.560, 52827.383 25/01/15,01:33:03,13,09,1, 11.8,1,1, 2.988, 10274.876, 476.528, 52827.094 25/01/15,01:33:03,14,09,1, 11.8,1,1, 2.988, 10274.889, 476.529, 52827.208 25/01/15,01:33:03,15,09,1, 11.8,1,1, 2.988, 10274.884, 476.524, 52827.152 25/01/15,01:33:03,16,09,1, 11.8,1,1, 2.988, 10274.891, 476.511, 52827.121 25/01/15,01:33:03,17,09,1, 11.8,1,1, 2.988, 10274.895, 476.517, 52827.118 25/01/15,01:33:03,18,09,1, 11.8,1,1, 2.988, 10274.919, 476.495, 52827.222 25/01/15,01:33:03,19,09,1, 11.8,1,1, 2.988, 10274.918, 476.468, 52827.241 25/01/15,01:33:04,00,09,1, 11.9,1,1, 2.992, 10274.910, 476.468, 52827.241 25/01/15,01:33:04,01,09,1, 11.9,1,1, 2.992, 10274.907, 476.475, 52827.234 25/01/15,01:33:04,02,09,1, 11.9,1,1, 2.992, 10274.905, 476.463, 52827.215 25/01/15,01:33:04,03,09,1, 11.9,1,1, 2.992, 10274.938, 476.467, 52827.231 25/01/15,01:33:04,04,09,1, 11.9,1,1, 2.992, 10274.933, 476.469, 52827.245 25/01/15,01:33:04,05,09,1, 11.9,1,1, 2.992, 10274.884, 476.453, 52827.287 25/01/15,01:33:04,06,09,1, 11.9,1,1, 2.992, 10274.927, 476.457, 52827.307 25/01/15,01:33:04,07,09,1, 11.9,1,1, 2.992, 10274.915, 476.443, 52827.280 25/01/15,01:33:04,08,09,1, 11.9,1,1, 2.992, 10274.905, 476.437, 52827.285 25/01/15,01:33:04,09,09,1, 11.9,1,1, 2.992, 10274.915, 476.437, 52827.354 25/01/15,01:33:04,10,09,1, 11.9,1,1, 2.992, 10274.928, 476.418, 52827.397 25/01/15,01:33:04,11,09,1, 11.9,1,1, 2.992, 10274.924, 476.409, 52827.419 25/01/15,01:33:04,12,09,1, 11.9,1,1, 2.992, 10274.914, 476.427, 52827.344 25/01/15,01:33:04,13,09,1, 11.9,1,1, 2.992, 10274.939, 476.411, 52827.388 25/01/15,01:33:04,14,09,1, 11.9,1,1, 2.992, 10274.919, 476.404, 52827.442 25/01/15,01:33:04,15,09,1, 11.9,1,1, 2.992, 10274.940, 476.411, 52827.432 25/01/15,01:33:04,16,09,1, 11.9,1,1, 2.992, 10274.928, 476.391, 52827.367 25/01/15,01:33:04,17,09,1, 11.9,1,1, 2.992, 10274.942, 476.358, 52827.392 25/01/15,01:33:04,18,09,1, 11.9,1,1, 2.992, 10274.944, 476.381, 52827.433 25/01/15,01:33:04,19,09,1, 11.9,1,1, 2.992, 10274.958, 476.356, 52827.420 25/01/15,01:33:05,00,09,1, 11.9,1,1, 2.984, 10274.951, 476.356, 52827.420 25/01/15,01:33:05,01,09,1, 11.9,1,1, 2.984, 10274.931, 476.382, 52827.375 25/01/15,01:33:05,02,09,1, 11.9,1,1, 2.984, 10274.968, 476.343, 52827.468 25/01/15,01:33:05,03,09,1, 11.9,1,1, 2.984, 10274.963, 476.361, 52827.490 25/01/15,01:33:05,04,09,1, 11.9,1,1, 2.984, 10274.963, 476.349, 52827.483 25/01/15,01:33:05,05,09,1, 11.9,1,1, 2.984, 10274.971, 476.306, 52827.582 25/01/15,01:33:05,06,09,1, 11.9,1,1, 2.984, 10274.963, 476.350, 52827.501 25/01/15,01:33:05,07,09,1, 11.9,1,1, 2.984, 10274.980, 476.315, 52827.493 25/01/15,01:33:05,08,09,1, 11.9,1,1, 2.984, 10274.954, 476.322, 52827.490 25/01/15,01:33:05,09,09,1, 11.9,1,1, 2.984, 10274.996, 476.299, 52827.452 25/01/15,01:33:05,10,09,1, 11.9,1,1, 2.984, 10274.983, 476.291, 52827.510 25/01/15,01:33:05,11,09,1, 11.9,1,1, 2.984, 10274.998, 476.275, 52827.531 25/01/15,01:33:05,12,09,1, 11.9,1,1, 2.984, 10274.994, 476.279, 52827.535 25/01/15,01:33:05,13,09,1, 11.9,1,1, 2.984, 10274.996, 476.249, 52827.590 25/01/15,01:33:05,14,09,1, 11.9,1,1, 2.984, 10274.996, 476.251, 52827.588 25/01/15,01:33:05,15,09,1, 11.9,1,1, 2.984, 10274.984, 476.239, 52827.627 25/01/15,01:33:05,16,09,1, 11.9,1,1, 2.984, 10274.974, 476.224, 52827.602 25/01/15,01:33:05,17,09,1, 11.9,1,1, 2.984, 10275.014, 476.237, 52827.562 25/01/15,01:33:05,18,09,1, 11.9,1,1, 2.984, 10274.985, 476.207, 52827.545 25/01/15,01:33:05,19,09,1, 11.9,1,1, 2.984, 10275.013, 476.205, 52827.604 25/01/15,01:33:06,00,09,1, 11.9,1,1, 2.984, 10275.010, 476.205, 52827.604 25/01/15,01:33:06,01,09,1, 11.9,1,1, 2.984, 10274.996, 476.166, 52827.602 25/01/15,01:33:06,02,09,1, 11.9,1,1, 2.984, 10275.016, 476.165, 52827.614 25/01/15,01:33:06,03,09,1, 11.9,1,1, 2.984, 10275.005, 476.151, 52827.615 25/01/15,01:33:06,04,09,1, 11.9,1,1, 2.984, 10275.009, 476.167, 52827.705 25/01/15,01:33:06,05,09,1, 11.9,1,1, 2.984, 10275.025, 476.117, 52827.602 25/01/15,01:33:06,06,09,1, 11.9,1,1, 2.984, 10275.018, 476.117, 52827.630 25/01/15,01:33:06,07,09,1, 11.9,1,1, 2.984, 10275.035, 476.120, 52827.589 25/01/15,01:33:06,08,09,1, 11.9,1,1, 2.984, 10275.041, 476.100, 52827.593 25/01/15,01:33:06,09,09,1, 11.9,1,1, 2.984, 10275.042, 476.101, 52827.704 25/01/15,01:33:06,10,09,1, 11.9,1,1, 2.984, 10275.035, 476.083, 52827.661 25/01/15,01:33:06,11,09,1, 11.9,1,1, 2.984, 10275.045, 476.103, 52827.809 25/01/15,01:33:06,12,09,1, 11.9,1,1, 2.984, 10275.031, 476.072, 52827.703 25/01/15,01:33:06,13,09,1, 11.9,1,1, 2.984, 10275.080, 476.037, 52827.659 25/01/15,01:33:06,14,09,1, 11.9,1,1, 2.984, 10275.069, 476.050, 52827.604 25/01/15,01:33:06,15,09,1, 11.9,1,1, 2.984, 10275.090, 476.043, 52827.638 25/01/15,01:33:06,16,09,1, 11.9,1,1, 2.984, 10275.066, 476.058, 52827.750 25/01/15,01:33:06,17,09,1, 11.9,1,1, 2.984, 10275.069, 476.032, 52827.738 25/01/15,01:33:06,18,09,1, 11.9,1,1, 2.984, 10275.076, 476.024, 52827.731 25/01/15,01:33:06,19,09,1, 11.9,1,1, 2.984, 10275.060, 476.002, 52827.838 25/01/15,01:33:07,00,08,1, 12.0,1,1, 2.986, 10275.052, 476.002, 52827.838 25/01/15,01:33:07,01,08,1, 12.0,1,1, 2.986, 10275.071, 476.003, 52827.785 25/01/15,01:33:07,02,08,1, 12.0,1,1, 2.986, 10275.081, 475.999, 52827.832 25/01/15,01:33:07,03,08,1, 12.0,1,1, 2.986, 10275.069, 475.988, 52827.779 25/01/15,01:33:07,04,08,1, 12.0,1,1, 2.986, 10275.072, 475.982, 52827.758 25/01/15,01:33:07,05,08,1, 12.0,1,1, 2.986, 10275.089, 475.971, 52827.809 25/01/15,01:33:07,06,08,1, 12.0,1,1, 2.986, 10275.087, 475.963, 52827.781 25/01/15,01:33:07,07,08,1, 12.0,1,1, 2.986, 10275.068, 475.961, 52827.781 25/01/15,01:33:07,08,08,1, 12.0,1,1, 2.986, 10275.071, 475.957, 52827.879 25/01/15,01:33:07,09,08,1, 12.0,1,1, 2.986, 10275.080, 475.950, 52827.873 25/01/15,01:33:07,10,08,1, 12.0,1,1, 2.986, 10275.067, 475.934, 52827.801 25/01/15,01:33:07,11,08,1, 12.0,1,1, 2.986, 10275.071, 475.936, 52827.888 25/01/15,01:33:07,12,08,1, 12.0,1,1, 2.986, 10275.074, 475.938, 52827.860 25/01/15,01:33:07,13,08,1, 12.0,1,1, 2.986, 10275.075, 475.913, 52827.910 25/01/15,01:33:07,14,08,1, 12.0,1,1, 2.986, 10275.084, 475.937, 52827.935 25/01/15,01:33:07,15,08,1, 12.0,1,1, 2.986, 10275.087, 475.922, 52827.893 25/01/15,01:33:07,16,08,1, 12.0,1,1, 2.986, 10275.072, 475.925, 52827.934 25/01/15,01:33:07,17,08,1, 12.0,1,1, 2.986, 10275.074, 475.928, 52828.050 25/01/15,01:33:07,18,08,1, 12.0,1,1, 2.986, 10275.089, 475.908, 52827.915 25/01/15,01:33:07,19,08,1, 12.0,1,1, 2.986, 10275.059, 475.904, 52827.944 25/01/15,01:33:08,00,09,1, 11.9,1,1, 2.987, 10275.052, 475.904, 52827.944 25/01/15,01:33:08,01,09,1, 11.9,1,1, 2.987, 10275.061, 475.883, 52827.957 25/01/15,01:33:08,02,09,1, 11.9,1,1, 2.987, 10275.039, 475.850, 52827.895 25/01/15,01:33:08,03,09,1, 11.9,1,1, 2.987, 10275.053, 475.867, 52827.996 25/01/15,01:33:08,04,09,1, 11.9,1,1, 2.987, 10275.048, 475.876, 52828.026 25/01/15,01:33:08,05,09,1, 11.9,1,1, 2.987, 10275.047, 475.867, 52828.085 25/01/15,01:33:08,06,09,1, 11.9,1,1, 2.987, 10275.043, 475.858, 52828.097 25/01/15,01:33:08,07,09,1, 11.9,1,1, 2.987, 10275.022, 475.849, 52828.108 25/01/15,01:33:08,08,09,1, 11.9,1,1, 2.987, 10275.019, 475.829, 52828.100 25/01/15,01:33:08,09,09,1, 11.9,1,1, 2.987, 10275.014, 475.833, 52827.969 25/01/15,01:33:08,10,09,1, 11.9,1,1, 2.987, 10275.020, 475.838, 52828.055 25/01/15,01:33:08,11,09,1, 11.9,1,1, 2.987, 10275.032, 475.853, 52828.017 25/01/15,01:33:08,12,09,1, 11.9,1,1, 2.987, 10275.022, 475.831, 52828.128 25/01/15,01:33:08,13,09,1, 11.9,1,1, 2.987, 10275.007, 475.826, 52828.094 25/01/15,01:33:08,14,09,1, 11.9,1,1, 2.987, 10274.999, 475.822, 52828.176 25/01/15,01:33:08,15,09,1, 11.9,1,1, 2.987, 10275.030, 475.820, 52828.151 25/01/15,01:33:08,16,09,1, 11.9,1,1, 2.987, 10275.032, 475.822, 52828.197 25/01/15,01:33:08,17,09,1, 11.9,1,1, 2.987, 10274.989, 475.811, 52828.229 25/01/15,01:33:08,18,09,1, 11.9,1,1, 2.987, 10274.975, 475.795, 52828.156 25/01/15,01:33:08,19,09,1, 11.9,1,1, 2.987, 10274.988, 475.807, 52828.181 25/01/15,01:33:09,00,08,1, 11.9,1,1, 2.987, 10274.985, 475.807, 52828.181 25/01/15,01:33:09,01,08,1, 11.9,1,1, 2.987, 10274.997, 475.768, 52828.143 25/01/15,01:33:09,02,08,1, 11.9,1,1, 2.987, 10275.005, 475.781, 52828.250 25/01/15,01:33:09,03,08,1, 11.9,1,1, 2.987, 10275.004, 475.770, 52828.319 25/01/15,01:33:09,04,08,1, 11.9,1,1, 2.987, 10274.993, 475.761, 52828.293 25/01/15,01:33:09,05,08,1, 11.9,1,1, 2.987, 10274.993, 475.748, 52828.376 25/01/15,01:33:09,06,08,1, 11.9,1,1, 2.987, 10274.990, 475.762, 52828.294 25/01/15,01:33:09,07,08,1, 11.9,1,1, 2.987, 10274.976, 475.728, 52828.179 25/01/15,01:33:09,08,08,1, 11.9,1,1, 2.987, 10275.017, 475.719, 52828.225 25/01/15,01:33:09,09,08,1, 11.9,1,1, 2.987, 10274.969, 475.726, 52828.347 25/01/15,01:33:09,10,08,1, 11.9,1,1, 2.987, 10274.975, 475.724, 52828.363 25/01/15,01:33:09,11,08,1, 11.9,1,1, 2.987, 10274.983, 475.710, 52828.327 25/01/15,01:33:09,12,08,1, 11.9,1,1, 2.987, 10274.968, 475.685, 52828.346 25/01/15,01:33:09,13,08,1, 11.9,1,1, 2.987, 10274.988, 475.677, 52828.423 25/01/15,01:33:09,14,08,1, 11.9,1,1, 2.987, 10274.993, 475.672, 52828.427 25/01/15,01:33:09,15,08,1, 11.9,1,1, 2.987, 10274.980, 475.664, 52828.456 25/01/15,01:33:09,16,08,1, 11.9,1,1, 2.987, 10274.969, 475.645, 52828.345 25/01/15,01:33:09,17,08,1, 11.9,1,1, 2.987, 10274.974, 475.625, 52828.403 25/01/15,01:33:09,18,08,1, 11.9,1,1, 2.987, 10274.982, 475.646, 52828.484 25/01/15,01:33:09,19,08,1, 11.9,1,1, 2.987, 10274.971, 475.624, 52828.385 25/01/15,01:33:10,00,08,1, 11.8,1,1, 2.983, 10274.968, 475.624, 52828.385 25/01/15,01:33:10,01,08,1, 11.8,1,1, 2.983, 10274.975, 475.606, 52828.475 25/01/15,01:33:10,02,08,1, 11.8,1,1, 2.983, 10274.975, 475.614, 52828.593 25/01/15,01:33:10,03,08,1, 11.8,1,1, 2.983, 10275.022, 475.577, 52828.546 25/01/15,01:33:10,04,08,1, 11.8,1,1, 2.983, 10275.010, 475.576, 52828.492 25/01/15,01:33:10,05,08,1, 11.8,1,1, 2.983, 10274.999, 475.553, 52828.493 25/01/15,01:33:10,06,08,1, 11.8,1,1, 2.983, 10275.012, 475.570, 52828.528 25/01/15,01:33:10,07,08,1, 11.8,1,1, 2.983, 10275.017, 475.536, 52828.458 25/01/15,01:33:10,08,08,1, 11.8,1,1, 2.983, 10274.997, 475.544, 52828.546 25/01/15,01:33:10,09,08,1, 11.8,1,1, 2.983, 10275.011, 475.526, 52828.582 25/01/15,01:33:10,10,08,1, 11.8,1,1, 2.983, 10275.022, 475.475, 52828.639 25/01/15,01:33:10,11,08,1, 11.8,1,1, 2.983, 10275.019, 475.473, 52828.620 25/01/15,01:33:10,12,08,1, 11.8,1,1, 2.983, 10275.045, 475.463, 52828.602 25/01/15,01:33:10,13,08,1, 11.8,1,1, 2.983, 10275.056, 475.443, 52828.660 25/01/15,01:33:10,14,08,1, 11.8,1,1, 2.983, 10275.060, 475.426, 52828.656 25/01/15,01:33:10,15,08,1, 11.8,1,1, 2.983, 10275.045, 475.402, 52828.670 25/01/15,01:33:10,16,08,1, 11.8,1,1, 2.983, 10275.053, 475.399, 52828.681 25/01/15,01:33:10,17,08,1, 11.8,1,1, 2.983, 10275.062, 475.379, 52828.707 25/01/15,01:33:10,18,08,1, 11.8,1,1, 2.983, 10275.111, 475.365, 52828.724 25/01/15,01:33:10,19,08,1, 11.8,1,1, 2.983, 10275.047, 475.372, 52828.939 25/01/15,01:33:11,00,08,1, 11.9,1,1, 2.990, 10275.043, 475.372, 52828.939 25/01/15,01:33:11,01,08,1, 11.9,1,1, 2.990, 10275.126, 475.311, 52828.725 25/01/15,01:33:11,02,08,1, 11.9,1,1, 2.990, 10275.124, 475.289, 52828.744 25/01/15,01:33:11,03,08,1, 11.9,1,1, 2.990, 10275.127, 475.291, 52828.784 25/01/15,01:33:11,04,08,1, 11.9,1,1, 2.990, 10275.146, 475.267, 52828.787 25/01/15,01:33:11,05,08,1, 11.9,1,1, 2.990, 10275.144, 475.239, 52828.812 25/01/15,01:33:11,06,08,1, 11.9,1,1, 2.990, 10275.152, 475.234, 52828.870 25/01/15,01:33:11,07,08,1, 11.9,1,1, 2.990, 10275.165, 475.204, 52828.822 25/01/15,01:33:11,08,08,1, 11.9,1,1, 2.990, 10275.183, 475.195, 52828.950 25/01/15,01:33:11,09,08,1, 11.9,1,1, 2.990, 10275.184, 475.169, 52828.947 25/01/15,01:33:11,10,08,1, 11.9,1,1, 2.990, 10275.185, 475.166, 52828.902 25/01/15,01:33:11,11,08,1, 11.9,1,1, 2.990, 10275.221, 475.123, 52828.817 25/01/15,01:33:11,12,08,1, 11.9,1,1, 2.990, 10275.241, 475.088, 52828.833 25/01/15,01:33:11,13,08,1, 11.9,1,1, 2.990, 10275.228, 475.095, 52828.833 25/01/15,01:33:11,14,08,1, 11.9,1,1, 2.990, 10275.247, 475.044, 52828.889 25/01/15,01:33:11,15,08,1, 11.9,1,1, 2.990, 10275.236, 475.030, 52829.009 25/01/15,01:33:11,16,08,1, 11.9,1,1, 2.990, 10275.234, 475.030, 52829.005 25/01/15,01:33:11,17,08,1, 11.9,1,1, 2.990, 10275.253, 474.993, 52829.048 25/01/15,01:33:11,18,08,1, 11.9,1,1, 2.990, 10275.289, 474.967, 52828.984 25/01/15,01:33:11,19,08,1, 11.9,1,1, 2.990, 10275.288, 474.950, 52829.036 25/01/15,01:33:12,00,08,1, 11.9,1,1, 2.986, 10275.285, 474.950, 52829.036 25/01/15,01:33:12,01,08,1, 11.9,1,1, 2.986, 10275.327, 474.883, 52828.987 25/01/15,01:33:12,02,08,1, 11.9,1,1, 2.986, 10275.371, 474.844, 52829.069 25/01/15,01:33:12,03,08,1, 11.9,1,1, 2.986, 10275.371, 474.832, 52829.040 25/01/15,01:33:12,04,08,1, 11.9,1,1, 2.986, 10275.367, 474.793, 52829.071 25/01/15,01:33:12,05,08,1, 11.9,1,1, 2.986, 10275.361, 474.772, 52829.019 25/01/15,01:33:12,06,08,1, 11.9,1,1, 2.986, 10275.417, 474.721, 52829.164 25/01/15,01:33:12,07,08,1, 11.9,1,1, 2.986, 10275.447, 474.713, 52829.037 25/01/15,01:33:12,08,08,1, 11.9,1,1, 2.986, 10275.454, 474.675, 52829.052 25/01/15,01:33:12,09,08,1, 11.9,1,1, 2.986, 10275.466, 474.640, 52829.086 25/01/15,01:33:12,10,08,1, 11.9,1,1, 2.986, 10275.482, 474.629, 52829.149 25/01/15,01:33:12,11,08,1, 11.9,1,1, 2.986, 10275.490, 474.619, 52829.198 25/01/15,01:33:12,12,08,1, 11.9,1,1, 2.986, 10275.524, 474.577, 52829.243 25/01/15,01:33:12,13,08,1, 11.9,1,1, 2.986, 10275.539, 474.540, 52829.258 25/01/15,01:33:12,14,08,1, 11.9,1,1, 2.986, 10275.558, 474.527, 52829.239 25/01/15,01:33:12,15,08,1, 11.9,1,1, 2.986, 10275.547, 474.469, 52829.219 25/01/15,01:33:12,16,08,1, 11.9,1,1, 2.986, 10275.583, 474.442, 52829.196 25/01/15,01:33:12,17,08,1, 11.9,1,1, 2.986, 10275.587, 474.388, 52829.130 25/01/15,01:33:12,18,08,1, 11.9,1,1, 2.986, 10275.620, 474.362, 52829.142 25/01/15,01:33:12,19,08,1, 11.9,1,1, 2.986, 10275.622, 474.317, 52829.206 25/01/15,01:33:13,00,08,1, 11.9,1,1, 2.985, 10275.619, 474.317, 52829.206 25/01/15,01:33:13,01,08,1, 11.9,1,1, 2.985, 10275.666, 474.266, 52829.293 25/01/15,01:33:13,02,08,1, 11.9,1,1, 2.985, 10275.707, 474.246, 52829.265 25/01/15,01:33:13,03,08,1, 11.9,1,1, 2.985, 10275.724, 474.177, 52829.382 25/01/15,01:33:13,04,08,1, 11.9,1,1, 2.985, 10275.765, 474.157, 52829.298 25/01/15,01:33:13,05,08,1, 11.9,1,1, 2.985, 10275.781, 474.119, 52829.267 25/01/15,01:33:13,06,08,1, 11.9,1,1, 2.985, 10275.798, 474.076, 52829.239 25/01/15,01:33:13,07,08,1, 11.9,1,1, 2.985, 10275.821, 474.065, 52829.282 25/01/15,01:33:13,08,08,1, 11.9,1,1, 2.985, 10275.833, 474.020, 52829.273 25/01/15,01:33:13,09,08,1, 11.9,1,1, 2.985, 10275.856, 473.986, 52829.317 25/01/15,01:33:13,10,08,1, 11.9,1,1, 2.985, 10275.883, 473.927, 52829.318 25/01/15,01:33:13,11,08,1, 11.9,1,1, 2.985, 10275.901, 473.911, 52829.344 25/01/15,01:33:13,12,08,1, 11.9,1,1, 2.985, 10275.920, 473.865, 52829.309 25/01/15,01:33:13,13,08,1, 11.9,1,1, 2.985, 10275.969, 473.831, 52829.290 25/01/15,01:33:13,14,08,1, 11.9,1,1, 2.985, 10275.993, 473.778, 52829.331 25/01/15,01:33:13,15,08,1, 11.9,1,1, 2.985, 10276.025, 473.738, 52829.339 25/01/15,01:33:13,16,08,1, 11.9,1,1, 2.985, 10276.029, 473.691, 52829.285 25/01/15,01:33:13,17,08,1, 11.9,1,1, 2.985, 10276.085, 473.662, 52829.176 25/01/15,01:33:13,18,08,1, 11.9,1,1, 2.985, 10276.133, 473.630, 52829.349 25/01/15,01:33:13,19,08,1, 11.9,1,1, 2.985, 10276.124, 473.600, 52829.388 25/01/15,01:33:14,00,08,1, 12.0,1,1, 2.984, 10276.120, 473.600, 52829.388 25/01/15,01:33:14,01,08,1, 12.0,1,1, 2.984, 10276.162, 473.518, 52829.344 25/01/15,01:33:14,02,08,1, 12.0,1,1, 2.984, 10276.177, 473.471, 52829.348 25/01/15,01:33:14,03,08,1, 12.0,1,1, 2.984, 10276.224, 473.447, 52829.319 25/01/15,01:33:14,04,08,1, 12.0,1,1, 2.984, 10276.217, 473.428, 52829.294 25/01/15,01:33:14,05,08,1, 12.0,1,1, 2.984, 10276.291, 473.362, 52829.295 25/01/15,01:33:14,06,08,1, 12.0,1,1, 2.984, 10276.298, 473.339, 52829.393 25/01/15,01:33:14,07,08,1, 12.0,1,1, 2.984, 10276.322, 473.346, 52829.455 25/01/15,01:33:14,08,08,1, 12.0,1,1, 2.984, 10276.377, 473.300, 52829.412 25/01/15,01:33:14,09,08,1, 12.0,1,1, 2.984, 10276.375, 473.282, 52829.380 25/01/15,01:33:14,10,08,1, 12.0,1,1, 2.984, 10276.432, 473.218, 52829.399 25/01/15,01:33:14,11,08,1, 12.0,1,1, 2.984, 10276.448, 473.179, 52829.348 25/01/15,01:33:14,12,08,1, 12.0,1,1, 2.984, 10276.461, 473.141, 52829.282 25/01/15,01:33:14,13,08,1, 12.0,1,1, 2.984, 10276.508, 473.123, 52829.248 25/01/15,01:33:14,14,08,1, 12.0,1,1, 2.984, 10276.524, 473.085, 52829.264 25/01/15,01:33:14,15,08,1, 12.0,1,1, 2.984, 10276.560, 473.050, 52829.309 25/01/15,01:33:14,16,08,1, 12.0,1,1, 2.984, 10276.583, 473.017, 52829.314 25/01/15,01:33:14,17,08,1, 12.0,1,1, 2.984, 10276.600, 473.011, 52829.388 25/01/15,01:33:14,18,08,1, 12.0,1,1, 2.984, 10276.642, 472.983, 52829.353 25/01/15,01:33:14,19,08,1, 12.0,1,1, 2.984, 10276.655, 472.947, 52829.370 25/01/15,01:33:15,00,08,1, 11.9,1,1, 2.992, 10276.654, 472.947, 52829.370 25/01/15,01:33:15,01,08,1, 11.9,1,1, 2.992, 10276.739, 472.874, 52829.310 25/01/15,01:33:15,02,08,1, 11.9,1,1, 2.992, 10276.740, 472.876, 52829.348 25/01/15,01:33:15,03,08,1, 11.9,1,1, 2.992, 10276.787, 472.820, 52829.327 25/01/15,01:33:15,04,08,1, 11.9,1,1, 2.992, 10276.816, 472.786, 52829.332 25/01/15,01:33:15,05,08,1, 11.9,1,1, 2.992, 10276.844, 472.758, 52829.356 25/01/15,01:33:15,06,08,1, 11.9,1,1, 2.992, 10276.855, 472.761, 52829.341 25/01/15,01:33:15,07,08,1, 11.9,1,1, 2.992, 10276.874, 472.714, 52829.314 25/01/15,01:33:15,08,08,1, 11.9,1,1, 2.992, 10276.929, 472.689, 52829.304 25/01/15,01:33:15,09,08,1, 11.9,1,1, 2.992, 10276.945, 472.663, 52829.326 25/01/15,01:33:15,10,08,1, 11.9,1,1, 2.992, 10276.974, 472.634, 52829.352 25/01/15,01:33:15,11,08,1, 11.9,1,1, 2.992, 10277.009, 472.596, 52829.270 25/01/15,01:33:15,12,08,1, 11.9,1,1, 2.992, 10277.038, 472.598, 52829.346 25/01/15,01:33:15,13,08,1, 11.9,1,1, 2.992, 10277.043, 472.583, 52829.361 25/01/15,01:33:15,14,08,1, 11.9,1,1, 2.992, 10277.064, 472.555, 52829.396 25/01/15,01:33:15,15,08,1, 11.9,1,1, 2.992, 10277.095, 472.522, 52829.402 25/01/15,01:33:15,16,08,1, 11.9,1,1, 2.992, 10277.115, 472.505, 52829.407 25/01/15,01:33:15,17,08,1, 11.9,1,1, 2.992, 10277.158, 472.465, 52829.264 25/01/15,01:33:15,18,08,1, 11.9,1,1, 2.992, 10277.176, 472.451, 52829.304 25/01/15,01:33:15,19,08,1, 11.9,1,1, 2.992, 10277.205, 472.397, 52829.223 25/01/15,01:33:16,00,08,1, 11.9,1,1, 2.983, 10277.205, 472.397, 52829.223 25/01/15,01:33:16,01,08,1, 11.9,1,1, 2.983, 10277.259, 472.364, 52829.338 25/01/15,01:33:16,02,08,1, 11.9,1,1, 2.983, 10277.308, 472.354, 52829.309 25/01/15,01:33:16,03,08,1, 11.9,1,1, 2.983, 10277.256, 472.354, 52829.388 25/01/15,01:33:16,04,08,1, 11.9,1,1, 2.983, 10277.310, 472.363, 52829.831 25/01/15,01:33:16,05,08,1, 11.9,1,1, 2.983, 10277.377, 472.311, 52829.400 25/01/15,01:33:16,06,08,1, 11.9,1,1, 2.983, 10277.405, 472.261, 52829.275 25/01/15,01:33:16,07,08,1, 11.9,1,1, 2.983, 10277.421, 472.251, 52829.209 25/01/15,01:33:16,08,08,1, 11.9,1,1, 2.983, 10277.439, 472.219, 52829.267 25/01/15,01:33:16,09,08,1, 11.9,1,1, 2.983, 10277.454, 472.224, 52829.241 25/01/15,01:33:16,10,08,1, 11.9,1,1, 2.983, 10277.481, 472.171, 52829.209 25/01/15,01:33:16,11,08,1, 11.9,1,1, 2.983, 10277.498, 472.184, 52829.293 25/01/15,01:33:16,12,08,1, 11.9,1,1, 2.983, 10277.515, 472.151, 52829.239 25/01/15,01:33:16,13,08,1, 11.9,1,1, 2.983, 10277.534, 472.136, 52829.303 25/01/15,01:33:16,14,08,1, 11.9,1,1, 2.983, 10277.541, 472.145, 52829.350 25/01/15,01:33:16,15,08,1, 11.9,1,1, 2.983, 10277.581, 472.128, 52829.330 25/01/15,01:33:16,16,08,1, 11.9,1,1, 2.983, 10277.594, 472.106, 52829.222 25/01/15,01:33:16,17,08,1, 11.9,1,1, 2.983, 10277.607, 472.094, 52829.300 25/01/15,01:33:16,18,08,1, 11.9,1,1, 2.983, 10277.654, 472.055, 52829.269 25/01/15,01:33:16,19,08,1, 11.9,1,1, 2.983, 10277.670, 472.053, 52829.331 25/01/15,01:33:17,00,09,1, 12.0,1,1, 2.985, 10277.663, 472.053, 52829.331 25/01/15,01:33:17,01,09,1, 12.0,1,1, 2.985, 10277.681, 472.034, 52829.423 25/01/15,01:33:17,02,09,1, 12.0,1,1, 2.985, 10277.703, 471.999, 52829.375 25/01/15,01:33:17,03,09,1, 12.0,1,1, 2.985, 10277.712, 471.982, 52829.321 25/01/15,01:33:17,04,09,1, 12.0,1,1, 2.985, 10277.732, 471.993, 52829.281 25/01/15,01:33:17,05,09,1, 12.0,1,1, 2.985, 10277.758, 471.985, 52829.312 25/01/15,01:33:17,06,09,1, 12.0,1,1, 2.985, 10277.754, 471.973, 52829.344 25/01/15,01:33:17,07,09,1, 12.0,1,1, 2.985, 10277.777, 471.966, 52829.307 25/01/15,01:33:17,08,09,1, 12.0,1,1, 2.985, 10277.771, 471.959, 52829.416 25/01/15,01:33:17,09,09,1, 12.0,1,1, 2.985, 10277.823, 471.926, 52829.413 25/01/15,01:33:17,10,09,1, 12.0,1,1, 2.985, 10277.807, 471.906, 52829.414 25/01/15,01:33:17,11,09,1, 12.0,1,1, 2.985, 10277.847, 471.914, 52829.368 25/01/15,01:33:17,12,09,1, 12.0,1,1, 2.985, 10277.852, 471.882, 52829.398 25/01/15,01:33:17,13,09,1, 12.0,1,1, 2.985, 10277.864, 471.896, 52829.279 25/01/15,01:33:17,14,09,1, 12.0,1,1, 2.985, 10277.860, 471.868, 52829.322 25/01/15,01:33:17,15,09,1, 12.0,1,1, 2.985, 10277.858, 471.857, 52829.405 25/01/15,01:33:17,16,09,1, 12.0,1,1, 2.985, 10277.890, 471.859, 52829.341 25/01/15,01:33:17,17,09,1, 12.0,1,1, 2.985, 10277.923, 471.845, 52829.398 25/01/15,01:33:17,18,09,1, 12.0,1,1, 2.985, 10277.894, 471.875, 52829.446 25/01/15,01:33:17,19,09,1, 12.0,1,1, 2.985, 10277.908, 471.853, 52829.413 25/01/15,01:33:18,00,09,1, 12.0,1,1, 2.990, 10277.905, 471.853, 52829.413 25/01/15,01:33:18,01,09,1, 12.0,1,1, 2.990, 10277.935, 471.835, 52829.452 25/01/15,01:33:18,02,09,1, 12.0,1,1, 2.990, 10277.944, 471.794, 52829.457 25/01/15,01:33:18,03,09,1, 12.0,1,1, 2.990, 10277.937, 471.825, 52829.402 25/01/15,01:33:18,04,09,1, 12.0,1,1, 2.990, 10277.963, 471.809, 52829.413 25/01/15,01:33:18,05,09,1, 12.0,1,1, 2.990, 10277.948, 471.796, 52829.402 25/01/15,01:33:18,06,09,1, 12.0,1,1, 2.990, 10277.979, 471.815, 52829.355 25/01/15,01:33:18,07,09,1, 12.0,1,1, 2.990, 10277.990, 471.810, 52829.440 25/01/15,01:33:18,08,09,1, 12.0,1,1, 2.990, 10277.982, 471.792, 52829.420 25/01/15,01:33:18,09,09,1, 12.0,1,1, 2.990, 10277.975, 471.810, 52829.421 25/01/15,01:33:18,10,09,1, 12.0,1,1, 2.990, 10277.975, 471.810, 52829.456 25/01/15,01:33:18,11,09,1, 12.0,1,1, 2.990, 10277.977, 471.794, 52829.447 25/01/15,01:33:18,12,09,1, 12.0,1,1, 2.990, 10277.977, 471.786, 52829.452 25/01/15,01:33:18,13,09,1, 12.0,1,1, 2.990, 10277.970, 471.795, 52829.485 25/01/15,01:33:18,14,09,1, 12.0,1,1, 2.990, 10277.957, 471.815, 52829.506 25/01/15,01:33:18,15,09,1, 12.0,1,1, 2.990, 10277.983, 471.815, 52829.511 25/01/15,01:33:18,16,09,1, 12.0,1,1, 2.990, 10278.004, 471.821, 52829.511 25/01/15,01:33:18,17,09,1, 12.0,1,1, 2.990, 10277.956, 471.842, 52829.552 25/01/15,01:33:18,18,09,1, 12.0,1,1, 2.990, 10277.959, 471.821, 52829.538 25/01/15,01:33:18,19,09,1, 12.0,1,1, 2.990, 10277.942, 471.807, 52829.494 25/01/15,01:33:19,00,09,1, 11.9,1,1, 2.991, 10277.939, 471.807, 52829.494 25/01/15,01:33:19,01,09,1, 11.9,1,1, 2.991, 10277.937, 471.828, 52829.470 25/01/15,01:33:19,02,09,1, 11.9,1,1, 2.991, 10277.914, 471.834, 52829.534 25/01/15,01:33:19,03,09,1, 11.9,1,1, 2.991, 10277.921, 471.845, 52829.577 25/01/15,01:33:19,04,09,1, 11.9,1,1, 2.991, 10277.921, 471.828, 52829.535 25/01/15,01:33:19,05,09,1, 11.9,1,1, 2.991, 10277.896, 471.853, 52829.622 25/01/15,01:33:19,06,09,1, 11.9,1,1, 2.991, 10277.870, 471.852, 52829.584 25/01/15,01:33:19,07,09,1, 11.9,1,1, 2.991, 10277.860, 471.881, 52829.545 25/01/15,01:33:19,08,09,1, 11.9,1,1, 2.991, 10277.869, 471.855, 52829.569 25/01/15,01:33:19,09,09,1, 11.9,1,1, 2.991, 10277.856, 471.870, 52829.591 25/01/15,01:33:19,10,09,1, 11.9,1,1, 2.991, 10277.832, 471.885, 52829.542 25/01/15,01:33:19,11,09,1, 11.9,1,1, 2.991, 10277.836, 471.876, 52829.503 25/01/15,01:33:19,12,09,1, 11.9,1,1, 2.991, 10277.809, 471.878, 52829.538 25/01/15,01:33:19,13,09,1, 11.9,1,1, 2.991, 10277.786, 471.890, 52829.578 25/01/15,01:33:19,14,09,1, 11.9,1,1, 2.991, 10277.783, 471.887, 52829.634 25/01/15,01:33:19,15,09,1, 11.9,1,1, 2.991, 10277.778, 471.912, 52829.661 25/01/15,01:33:19,16,09,1, 11.9,1,1, 2.991, 10277.771, 471.901, 52829.655 25/01/15,01:33:19,17,09,1, 11.9,1,1, 2.991, 10277.748, 471.923, 52829.641 25/01/15,01:33:19,18,09,1, 11.9,1,1, 2.991, 10277.736, 471.938, 52829.642 25/01/15,01:33:19,19,09,1, 11.9,1,1, 2.991, 10277.723, 471.938, 52829.617 25/01/15,01:33:20,00,09,1, 11.9,1,1, 2.985, 10277.722, 471.938, 52829.617 25/01/15,01:33:20,01,09,1, 11.9,1,1, 2.985, 10277.687, 471.930, 52829.741 25/01/15,01:33:20,02,09,1, 11.9,1,1, 2.985, 10277.651, 471.945, 52829.667 25/01/15,01:33:20,03,09,1, 11.9,1,1, 2.985, 10277.665, 471.956, 52829.691 25/01/15,01:33:20,04,09,1, 11.9,1,1, 2.985, 10277.635, 471.986, 52829.747 25/01/15,01:33:20,05,09,1, 11.9,1,1, 2.985, 10277.626, 471.972, 52829.726 25/01/15,01:33:20,06,09,1, 11.9,1,1, 2.985, 10277.602, 472.001, 52829.704 25/01/15,01:33:20,07,09,1, 11.9,1,1, 2.985, 10277.604, 472.005, 52829.721 25/01/15,01:33:20,08,09,1, 11.9,1,1, 2.985, 10277.575, 472.005, 52829.789 25/01/15,01:33:20,09,09,1, 11.9,1,1, 2.985, 10277.574, 472.020, 52829.753 25/01/15,01:33:20,10,09,1, 11.9,1,1, 2.985, 10277.585, 472.030, 52829.794 25/01/15,01:33:20,11,09,1, 11.9,1,1, 2.985, 10277.552, 472.048, 52829.840 25/01/15,01:33:20,12,09,1, 11.9,1,1, 2.985, 10277.528, 472.034, 52829.759 25/01/15,01:33:20,13,09,1, 11.9,1,1, 2.985, 10277.531, 472.070, 52829.808 25/01/15,01:33:20,14,09,1, 11.9,1,1, 2.985, 10277.507, 472.065, 52829.827 25/01/15,01:33:20,15,09,1, 11.9,1,1, 2.985, 10277.480, 472.068, 52829.835 25/01/15,01:33:20,16,09,1, 11.9,1,1, 2.985, 10277.480, 472.096, 52829.817 25/01/15,01:33:20,17,09,1, 11.9,1,1, 2.985, 10277.465, 472.089, 52829.764 25/01/15,01:33:20,18,09,1, 11.9,1,1, 2.985, 10277.435, 472.118, 52829.859 25/01/15,01:33:20,19,09,1, 11.9,1,1, 2.985, 10277.448, 472.114, 52829.841 25/01/15,01:33:21,00,09,1, 11.9,1,1, 2.985, 10277.447, 472.114, 52829.841 25/01/15,01:33:21,01,09,1, 11.9,1,1, 2.985, 10277.413, 472.122, 52829.909 25/01/15,01:33:21,02,09,1, 11.9,1,1, 2.985, 10277.396, 472.155, 52829.966 25/01/15,01:33:21,03,09,1, 11.9,1,1, 2.985, 10277.378, 472.149, 52829.886 25/01/15,01:33:21,04,09,1, 11.9,1,1, 2.985, 10277.361, 472.157, 52829.939 25/01/15,01:33:21,05,09,1, 11.9,1,1, 2.985, 10277.370, 472.187, 52829.917 25/01/15,01:33:21,06,09,1, 11.9,1,1, 2.985, 10277.337, 472.169, 52829.849 25/01/15,01:33:21,07,09,1, 11.9,1,1, 2.985, 10277.339, 472.209, 52829.941 25/01/15,01:33:21,08,09,1, 11.9,1,1, 2.985, 10277.330, 472.202, 52830.032 25/01/15,01:33:21,09,09,1, 11.9,1,1, 2.985, 10277.323, 472.205, 52829.967 25/01/15,01:33:21,10,09,1, 11.9,1,1, 2.985, 10277.290, 472.230, 52829.974 25/01/15,01:33:21,11,09,1, 11.9,1,1, 2.985, 10277.262, 472.216, 52830.033 25/01/15,01:33:21,12,09,1, 11.9,1,1, 2.985, 10277.268, 472.219, 52829.957 25/01/15,01:33:21,13,09,1, 11.9,1,1, 2.985, 10277.243, 472.223, 52829.966 25/01/15,01:33:21,14,09,1, 11.9,1,1, 2.985, 10277.243, 472.222, 52830.021 25/01/15,01:33:21,15,09,1, 11.9,1,1, 2.985, 10277.231, 472.248, 52830.098 25/01/15,01:33:21,16,09,1, 11.9,1,1, 2.985, 10277.211, 472.239, 52830.157 25/01/15,01:33:21,17,09,1, 11.9,1,1, 2.985, 10277.209, 472.251, 52830.195 25/01/15,01:33:21,18,09,1, 11.9,1,1, 2.985, 10277.206, 472.259, 52830.065 25/01/15,01:33:21,19,09,1, 11.9,1,1, 2.985, 10277.215, 472.246, 52830.105 25/01/15,01:33:22,00,09,1, 11.9,1,1, 2.986, 10277.213, 472.246, 52830.105 25/01/15,01:33:22,01,09,1, 11.9,1,1, 2.986, 10277.169, 472.265, 52830.155 25/01/15,01:33:22,02,09,1, 11.9,1,1, 2.986, 10277.166, 472.270, 52830.098 25/01/15,01:33:22,03,09,1, 11.9,1,1, 2.986, 10277.155, 472.263, 52830.163 25/01/15,01:33:22,04,09,1, 11.9,1,1, 2.986, 10277.147, 472.266, 52830.222 25/01/15,01:33:22,05,09,1, 11.9,1,1, 2.986, 10277.128, 472.262, 52830.275 25/01/15,01:33:22,06,09,1, 11.9,1,1, 2.986, 10277.114, 472.282, 52830.282 25/01/15,01:33:22,07,09,1, 11.9,1,1, 2.986, 10277.135, 472.284, 52830.241 25/01/15,01:33:22,08,09,1, 11.9,1,1, 2.986, 10277.090, 472.257, 52830.267 25/01/15,01:33:22,09,09,1, 11.9,1,1, 2.986, 10277.073, 472.235, 52830.278 25/01/15,01:33:22,10,09,1, 11.9,1,1, 2.986, 10277.073, 472.256, 52830.189 25/01/15,01:33:22,11,09,1, 11.9,1,1, 2.986, 10277.071, 472.273, 52830.279 25/01/15,01:33:22,12,09,1, 11.9,1,1, 2.986, 10277.040, 472.271, 52830.288 25/01/15,01:33:22,13,09,1, 11.9,1,1, 2.986, 10277.040, 472.249, 52830.308 25/01/15,01:33:22,14,09,1, 11.9,1,1, 2.986, 10277.045, 472.238, 52830.227 25/01/15,01:33:22,15,09,1, 11.9,1,1, 2.986, 10277.078, 472.261, 52830.419 25/01/15,01:33:22,16,09,1, 11.9,1,1, 2.986, 10277.008, 472.265, 52830.499 25/01/15,01:33:22,17,09,1, 11.9,1,1, 2.986, 10277.024, 472.252, 52830.416 25/01/15,01:33:22,18,09,1, 11.9,1,1, 2.986, 10276.991, 472.245, 52830.341 25/01/15,01:33:22,19,09,1, 11.9,1,1, 2.986, 10276.986, 472.242, 52830.431 25/01/15,01:33:23,00,09,1, 11.9,1,1, 2.986, 10276.979, 472.242, 52830.431 25/01/15,01:33:23,01,09,1, 11.9,1,1, 2.986, 10276.946, 472.244, 52830.431 25/01/15,01:33:23,02,09,1, 11.9,1,1, 2.986, 10276.950, 472.234, 52830.430 25/01/15,01:33:23,03,09,1, 11.9,1,1, 2.986, 10276.960, 472.222, 52830.468 25/01/15,01:33:23,04,09,1, 11.9,1,1, 2.986, 10276.931, 472.231, 52830.502 25/01/15,01:33:23,05,09,1, 11.9,1,1, 2.986, 10276.926, 472.223, 52830.515 25/01/15,01:33:23,06,09,1, 11.9,1,1, 2.986, 10276.899, 472.204, 52830.507 25/01/15,01:33:23,07,09,1, 11.9,1,1, 2.986, 10276.917, 472.219, 52830.488 25/01/15,01:33:23,08,09,1, 11.9,1,1, 2.986, 10276.887, 472.239, 52830.600 25/01/15,01:33:23,09,09,1, 11.9,1,1, 2.986, 10276.882, 472.234, 52830.671 25/01/15,01:33:23,10,09,1, 11.9,1,1, 2.986, 10276.887, 472.217, 52830.538 25/01/15,01:33:23,11,09,1, 11.9,1,1, 2.986, 10276.875, 472.223, 52830.672 25/01/15,01:33:23,12,09,1, 11.9,1,1, 2.986, 10276.855, 472.215, 52830.660 25/01/15,01:33:23,13,09,1, 11.9,1,1, 2.986, 10276.842, 472.222, 52830.666 25/01/15,01:33:23,14,09,1, 11.9,1,1, 2.986, 10276.840, 472.234, 52830.701 25/01/15,01:33:23,15,09,1, 11.9,1,1, 2.986, 10276.829, 472.233, 52830.648 25/01/15,01:33:23,16,09,1, 11.9,1,1, 2.986, 10276.837, 472.222, 52830.664 25/01/15,01:33:23,17,09,1, 11.9,1,1, 2.986, 10276.839, 472.235, 52830.681 25/01/15,01:33:23,18,09,1, 11.9,1,1, 2.986, 10276.807, 472.241, 52830.731 25/01/15,01:33:23,19,09,1, 11.9,1,1, 2.986, 10276.819, 472.247, 52830.600 25/01/15,01:33:24,00,09,1, 11.9,1,1, 2.986, 10276.812, 472.247, 52830.600 25/01/15,01:33:24,01,09,1, 11.9,1,1, 2.986, 10276.781, 472.257, 52830.923 25/01/15,01:33:24,02,09,1, 11.9,1,1, 2.986, 10276.777, 472.251, 52830.809 25/01/15,01:33:24,03,09,1, 11.9,1,1, 2.986, 10276.752, 472.237, 52830.912 25/01/15,01:33:24,04,09,1, 11.9,1,1, 2.986, 10276.750, 472.246, 52830.881 25/01/15,01:33:24,05,09,1, 11.9,1,1, 2.986, 10276.724, 472.247, 52830.906 25/01/15,01:33:24,06,09,1, 11.9,1,1, 2.986, 10276.730, 472.272, 52830.940 25/01/15,01:33:24,07,09,1, 11.9,1,1, 2.986, 10276.728, 472.261, 52830.854 25/01/15,01:33:24,08,09,1, 11.9,1,1, 2.986, 10276.682, 472.272, 52831.032 25/01/15,01:33:24,09,09,1, 11.9,1,1, 2.986, 10276.730, 472.265, 52830.927 25/01/15,01:33:24,10,09,1, 11.9,1,1, 2.986, 10276.691, 472.299, 52830.976 25/01/15,01:33:24,11,09,1, 11.9,1,1, 2.986, 10276.660, 472.312, 52831.100 25/01/15,01:33:24,12,09,1, 11.9,1,1, 2.986, 10276.661, 472.312, 52831.052 25/01/15,01:33:24,13,09,1, 11.9,1,1, 2.986, 10276.656, 472.324, 52831.082 25/01/15,01:33:24,14,09,1, 11.9,1,1, 2.986, 10276.610, 472.349, 52831.124 25/01/15,01:33:24,15,09,1, 11.9,1,1, 2.986, 10276.637, 472.340, 52831.066 25/01/15,01:33:24,16,09,1, 11.9,1,1, 2.986, 10276.606, 472.355, 52831.075 25/01/15,01:33:24,17,09,1, 11.9,1,1, 2.986, 10276.596, 472.360, 52831.153 25/01/15,01:33:24,18,09,1, 11.9,1,1, 2.986, 10276.597, 472.390, 52831.199 25/01/15,01:33:24,19,09,1, 11.9,1,1, 2.986, 10276.575, 472.405, 52831.171 25/01/15,01:33:25,00,09,1, 12.0,1,1, 2.982, 10276.570, 472.405, 52831.171 25/01/15,01:33:25,01,09,1, 12.0,1,1, 2.982, 10276.563, 472.433, 52831.159 25/01/15,01:33:25,02,09,1, 12.0,1,1, 2.982, 10276.516, 472.456, 52831.256 25/01/15,01:33:25,03,09,1, 12.0,1,1, 2.982, 10276.523, 472.477, 52831.206 25/01/15,01:33:25,04,09,1, 12.0,1,1, 2.982, 10276.515, 472.492, 52831.251 25/01/15,01:33:25,05,09,1, 12.0,1,1, 2.982, 10276.482, 472.511, 52831.246 25/01/15,01:33:25,06,09,1, 12.0,1,1, 2.982, 10276.491, 472.521, 52831.340 25/01/15,01:33:25,07,09,1, 12.0,1,1, 2.982, 10276.450, 472.575, 52831.456 25/01/15,01:33:25,08,09,1, 12.0,1,1, 2.982, 10276.450, 472.593, 52831.486 25/01/15,01:33:25,09,09,1, 12.0,1,1, 2.982, 10276.445, 472.596, 52831.479 25/01/15,01:33:25,10,09,1, 12.0,1,1, 2.982, 10276.421, 472.605, 52831.456 25/01/15,01:33:25,11,09,1, 12.0,1,1, 2.982, 10276.414, 472.646, 52831.455 25/01/15,01:33:25,12,09,1, 12.0,1,1, 2.982, 10276.385, 472.665, 52831.480 25/01/15,01:33:25,13,09,1, 12.0,1,1, 2.982, 10276.414, 472.685, 52831.441 25/01/15,01:33:25,14,09,1, 12.0,1,1, 2.982, 10276.385, 472.710, 52831.590 25/01/15,01:33:25,15,09,1, 12.0,1,1, 2.982, 10276.342, 472.724, 52831.583 25/01/15,01:33:25,16,09,1, 12.0,1,1, 2.982, 10276.352, 472.756, 52831.574 25/01/15,01:33:25,17,09,1, 12.0,1,1, 2.982, 10276.337, 472.787, 52831.691 25/01/15,01:33:25,18,09,1, 12.0,1,1, 2.982, 10276.318, 472.786, 52831.640 25/01/15,01:33:25,19,09,1, 12.0,1,1, 2.982, 10276.322, 472.793, 52831.638 25/01/15,01:33:26,00,10,1, 11.9,1,1, 2.992, 10276.320, 472.793, 52831.638 25/01/15,01:33:26,01,10,1, 11.9,1,1, 2.992, 10276.271, 472.846, 52831.652 25/01/15,01:33:26,02,10,1, 11.9,1,1, 2.992, 10276.259, 472.877, 52831.753 25/01/15,01:33:26,03,10,1, 11.9,1,1, 2.992, 10276.239, 472.877, 52831.763 25/01/15,01:33:26,04,10,1, 11.9,1,1, 2.992, 10276.247, 472.901, 52831.694 25/01/15,01:33:26,05,10,1, 11.9,1,1, 2.992, 10276.189, 472.931, 52831.730 25/01/15,01:33:26,06,10,1, 11.9,1,1, 2.992, 10276.197, 472.942, 52831.900 25/01/15,01:33:26,07,10,1, 11.9,1,1, 2.992, 10276.179, 472.967, 52831.882 25/01/15,01:33:26,08,10,1, 11.9,1,1, 2.992, 10276.177, 472.979, 52831.870 25/01/15,01:33:26,09,10,1, 11.9,1,1, 2.992, 10276.132, 473.018, 52831.837 25/01/15,01:33:26,10,10,1, 11.9,1,1, 2.992, 10276.150, 473.014, 52831.833 25/01/15,01:33:26,11,10,1, 11.9,1,1, 2.992, 10276.127, 473.064, 52831.894 25/01/15,01:33:26,12,10,1, 11.9,1,1, 2.992, 10276.113, 473.078, 52831.949 25/01/15,01:33:26,13,10,1, 11.9,1,1, 2.992, 10276.102, 473.083, 52831.937 25/01/15,01:33:26,14,10,1, 11.9,1,1, 2.992, 10276.067, 473.124, 52832.031 25/01/15,01:33:26,15,10,1, 11.9,1,1, 2.992, 10276.096, 473.133, 52832.036 25/01/15,01:33:26,16,10,1, 11.9,1,1, 2.992, 10276.051, 473.163, 52832.012 25/01/15,01:33:26,17,10,1, 11.9,1,1, 2.992, 10276.052, 473.156, 52831.965 25/01/15,01:33:26,18,10,1, 11.9,1,1, 2.992, 10276.023, 473.191, 52832.009 25/01/15,01:33:26,19,10,1, 11.9,1,1, 2.992, 10275.998, 473.195, 52832.055 25/01/15,01:33:27,00,09,1, 11.9,1,1, 2.986, 10275.995, 473.195, 52832.055 25/01/15,01:33:27,01,09,1, 11.9,1,1, 2.986, 10276.009, 473.234, 52832.142 25/01/15,01:33:27,02,09,1, 11.9,1,1, 2.986, 10275.964, 473.225, 52832.173 25/01/15,01:33:27,03,09,1, 11.9,1,1, 2.986, 10275.920, 473.252, 52832.037 25/01/15,01:33:27,04,09,1, 11.9,1,1, 2.986, 10275.914, 473.287, 52832.271 25/01/15,01:33:27,05,09,1, 11.9,1,1, 2.986, 10275.928, 473.301, 52832.188 25/01/15,01:33:27,06,09,1, 11.9,1,1, 2.986, 10275.899, 473.315, 52832.160 25/01/15,01:33:27,07,09,1, 11.9,1,1, 2.986, 10275.886, 473.352, 52832.239 25/01/15,01:33:27,08,09,1, 11.9,1,1, 2.986, 10275.877, 473.354, 52832.217 25/01/15,01:33:27,09,09,1, 11.9,1,1, 2.986, 10275.842, 473.349, 52832.189 25/01/15,01:33:27,10,09,1, 11.9,1,1, 2.986, 10275.876, 473.370, 52832.258 25/01/15,01:33:27,11,09,1, 11.9,1,1, 2.986, 10275.813, 473.411, 52832.279 25/01/15,01:33:27,12,09,1, 11.9,1,1, 2.986, 10275.827, 473.408, 52832.406 25/01/15,01:33:27,13,09,1, 11.9,1,1, 2.986, 10275.804, 473.444, 52832.390 25/01/15,01:33:27,14,09,1, 11.9,1,1, 2.986, 10275.803, 473.459, 52832.404 25/01/15,01:33:27,15,09,1, 11.9,1,1, 2.986, 10275.755, 473.477, 52832.380 25/01/15,01:33:27,16,09,1, 11.9,1,1, 2.986, 10275.775, 473.474, 52832.355 25/01/15,01:33:27,17,09,1, 11.9,1,1, 2.986, 10275.768, 473.480, 52832.345 25/01/15,01:33:27,18,09,1, 11.9,1,1, 2.986, 10275.703, 473.522, 52832.455 25/01/15,01:33:27,19,09,1, 11.9,1,1, 2.986, 10275.717, 473.516, 52832.437 25/01/15,01:33:28,00,09,1, 12.0,1,1, 2.984, 10275.711, 473.516, 52832.437 25/01/15,01:33:28,01,09,1, 12.0,1,1, 2.984, 10275.660, 473.524, 52832.481 25/01/15,01:33:28,02,09,1, 12.0,1,1, 2.984, 10275.670, 473.546, 52832.472 25/01/15,01:33:28,03,09,1, 12.0,1,1, 2.984, 10275.650, 473.560, 52832.471 25/01/15,01:33:28,04,09,1, 12.0,1,1, 2.984, 10275.635, 473.572, 52832.505 25/01/15,01:33:28,05,09,1, 12.0,1,1, 2.984, 10275.614, 473.566, 52832.430 25/01/15,01:33:28,06,09,1, 12.0,1,1, 2.984, 10275.602, 473.598, 52832.541 25/01/15,01:33:28,07,09,1, 12.0,1,1, 2.984, 10275.584, 473.592, 52832.530 25/01/15,01:33:28,08,09,1, 12.0,1,1, 2.984, 10275.569, 473.605, 52832.641 25/01/15,01:33:28,09,09,1, 12.0,1,1, 2.984, 10275.551, 473.627, 52832.654 25/01/15,01:33:28,10,09,1, 12.0,1,1, 2.984, 10275.532, 473.598, 52832.572 25/01/15,01:33:28,11,09,1, 12.0,1,1, 2.984, 10275.519, 473.632, 52832.653 25/01/15,01:33:28,12,09,1, 12.0,1,1, 2.984, 10275.524, 473.637, 52832.578 25/01/15,01:33:28,13,09,1, 12.0,1,1, 2.984, 10275.499, 473.642, 52832.572 25/01/15,01:33:28,14,09,1, 12.0,1,1, 2.984, 10275.477, 473.642, 52832.683 25/01/15,01:33:28,15,09,1, 12.0,1,1, 2.984, 10275.478, 473.650, 52832.686 25/01/15,01:33:28,16,09,1, 12.0,1,1, 2.984, 10275.454, 473.632, 52832.627 25/01/15,01:33:28,17,09,1, 12.0,1,1, 2.984, 10275.444, 473.612, 52832.629 25/01/15,01:33:28,18,09,1, 12.0,1,1, 2.984, 10275.415, 473.637, 52832.745 25/01/15,01:33:28,19,09,1, 12.0,1,1, 2.984, 10275.387, 473.626, 52832.718 25/01/15,01:33:29,00,09,1, 11.9,1,1, 2.989, 10275.385, 473.626, 52832.718 25/01/15,01:33:29,01,09,1, 11.9,1,1, 2.989, 10275.364, 473.645, 52832.748 25/01/15,01:33:29,02,09,1, 11.9,1,1, 2.989, 10275.336, 473.628, 52832.719 25/01/15,01:33:29,03,09,1, 11.9,1,1, 2.989, 10275.337, 473.629, 52832.740 25/01/15,01:33:29,04,09,1, 11.9,1,1, 2.989, 10275.331, 473.638, 52832.714 25/01/15,01:33:29,05,09,1, 11.9,1,1, 2.989, 10275.309, 473.617, 52832.795 25/01/15,01:33:29,06,09,1, 11.9,1,1, 2.989, 10275.309, 473.636, 52832.834 25/01/15,01:33:29,07,09,1, 11.9,1,1, 2.989, 10275.272, 473.616, 52832.815 25/01/15,01:33:29,08,09,1, 11.9,1,1, 2.989, 10275.260, 473.600, 52832.855 25/01/15,01:33:29,09,09,1, 11.9,1,1, 2.989, 10275.257, 473.601, 52832.792 25/01/15,01:33:29,10,09,1, 11.9,1,1, 2.989, 10275.240, 473.604, 52832.812 25/01/15,01:33:29,11,09,1, 11.9,1,1, 2.989, 10275.209, 473.600, 52832.851 25/01/15,01:33:29,12,09,1, 11.9,1,1, 2.989, 10275.215, 473.603, 52832.847 25/01/15,01:33:29,13,09,1, 11.9,1,1, 2.989, 10275.201, 473.597, 52832.869 25/01/15,01:33:29,14,09,1, 11.9,1,1, 2.989, 10275.176, 473.627, 52832.948 25/01/15,01:33:29,15,09,1, 11.9,1,1, 2.989, 10275.187, 473.606, 52832.911 25/01/15,01:33:29,16,09,1, 11.9,1,1, 2.989, 10275.155, 473.589, 52832.906 25/01/15,01:33:29,17,09,1, 11.9,1,1, 2.989, 10275.158, 473.598, 52832.905 25/01/15,01:33:29,18,09,1, 11.9,1,1, 2.989, 10275.102, 473.602, 52832.917 25/01/15,01:33:29,19,09,1, 11.9,1,1, 2.989, 10275.131, 473.580, 52832.909 25/01/15,01:33:30,00,09,1, 11.9,1,1, 2.985, 10275.127, 473.580, 52832.909 25/01/15,01:33:30,01,09,1, 11.9,1,1, 2.985, 10275.099, 473.588, 52832.942 25/01/15,01:33:30,02,09,1, 11.9,1,1, 2.985, 10275.097, 473.593, 52832.963 25/01/15,01:33:30,03,09,1, 11.9,1,1, 2.985, 10275.057, 473.572, 52833.018 25/01/15,01:33:30,04,09,1, 11.9,1,1, 2.985, 10275.070, 473.591, 52833.095 25/01/15,01:33:30,05,09,1, 11.9,1,1, 2.985, 10275.062, 473.566, 52833.094 25/01/15,01:33:30,06,09,1, 11.9,1,1, 2.985, 10275.077, 473.563, 52833.099 25/01/15,01:33:30,07,09,1, 11.9,1,1, 2.985, 10275.036, 473.570, 52833.038 25/01/15,01:33:30,08,09,1, 11.9,1,1, 2.985, 10275.045, 473.552, 52833.116 25/01/15,01:33:30,09,09,1, 11.9,1,1, 2.985, 10275.013, 473.545, 52833.015 25/01/15,01:33:30,10,09,1, 11.9,1,1, 2.985, 10275.038, 473.557, 52833.027 25/01/15,01:33:30,11,09,1, 11.9,1,1, 2.985, 10275.004, 473.559, 52833.056 25/01/15,01:33:30,12,09,1, 11.9,1,1, 2.985, 10275.008, 473.572, 52833.134 25/01/15,01:33:30,13,09,1, 11.9,1,1, 2.985, 10275.005, 473.541, 52833.167 25/01/15,01:33:30,14,09,1, 11.9,1,1, 2.985, 10275.007, 473.575, 52833.257 25/01/15,01:33:30,15,09,1, 11.9,1,1, 2.985, 10274.970, 473.571, 52833.247 25/01/15,01:33:30,16,09,1, 11.9,1,1, 2.985, 10274.974, 473.557, 52833.210 25/01/15,01:33:30,17,09,1, 11.9,1,1, 2.985, 10274.971, 473.567, 52833.163 25/01/15,01:33:30,18,09,1, 11.9,1,1, 2.985, 10274.933, 473.556, 52833.233 25/01/15,01:33:30,19,09,1, 11.9,1,1, 2.985, 10274.921, 473.551, 52833.280 25/01/15,01:33:31,00,09,1, 12.0,1,1, 2.986, 10274.918, 473.551, 52833.280 25/01/15,01:33:31,01,09,1, 12.0,1,1, 2.986, 10274.899, 473.536, 52833.365 25/01/15,01:33:31,02,09,1, 12.0,1,1, 2.986, 10274.903, 473.548, 52833.360 25/01/15,01:33:31,03,09,1, 12.0,1,1, 2.986, 10274.887, 473.534, 52833.270 25/01/15,01:33:31,04,09,1, 12.0,1,1, 2.986, 10274.871, 473.543, 52833.309 25/01/15,01:33:31,05,09,1, 12.0,1,1, 2.986, 10274.879, 473.539, 52833.375 25/01/15,01:33:31,06,09,1, 12.0,1,1, 2.986, 10274.844, 473.549, 52833.384 25/01/15,01:33:31,07,09,1, 12.0,1,1, 2.986, 10274.829, 473.541, 52833.290 25/01/15,01:33:31,08,09,1, 12.0,1,1, 2.986, 10274.801, 473.531, 52833.376 25/01/15,01:33:31,09,09,1, 12.0,1,1, 2.986, 10274.802, 473.549, 52833.447 25/01/15,01:33:31,10,09,1, 12.0,1,1, 2.986, 10274.801, 473.523, 52833.464 25/01/15,01:33:31,11,09,1, 12.0,1,1, 2.986, 10274.761, 473.529, 52833.395 25/01/15,01:33:31,12,09,1, 12.0,1,1, 2.986, 10274.771, 473.520, 52833.520 25/01/15,01:33:31,13,09,1, 12.0,1,1, 2.986, 10274.765, 473.555, 52833.450 25/01/15,01:33:31,14,09,1, 12.0,1,1, 2.986, 10274.723, 473.512, 52833.380 25/01/15,01:33:31,15,09,1, 12.0,1,1, 2.986, 10274.701, 473.524, 52833.484 25/01/15,01:33:31,16,09,1, 12.0,1,1, 2.986, 10274.737, 473.533, 52833.462 25/01/15,01:33:31,17,09,1, 12.0,1,1, 2.986, 10274.705, 473.545, 52833.435 25/01/15,01:33:31,18,09,1, 12.0,1,1, 2.986, 10274.693, 473.538, 52833.601 25/01/15,01:33:31,19,09,1, 12.0,1,1, 2.986, 10274.677, 473.536, 52833.616 25/01/15,01:33:32,00,09,1, 11.9,1,1, 2.991, 10274.676, 473.536, 52833.616 25/01/15,01:33:32,01,09,1, 11.9,1,1, 2.991, 10274.635, 473.570, 52833.614 25/01/15,01:33:32,02,09,1, 11.9,1,1, 2.991, 10274.651, 473.546, 52833.575 25/01/15,01:33:32,03,09,1, 11.9,1,1, 2.991, 10274.600, 473.563, 52833.539 25/01/15,01:33:32,04,09,1, 11.9,1,1, 2.991, 10274.604, 473.565, 52833.507 25/01/15,01:33:32,05,09,1, 11.9,1,1, 2.991, 10274.581, 473.559, 52833.510 25/01/15,01:33:32,06,09,1, 11.9,1,1, 2.991, 10274.589, 473.594, 52833.689 25/01/15,01:33:32,07,09,1, 11.9,1,1, 2.991, 10274.561, 473.590, 52833.660 25/01/15,01:33:32,08,09,1, 11.9,1,1, 2.991, 10274.536, 473.595, 52833.646 25/01/15,01:33:32,09,09,1, 11.9,1,1, 2.991, 10274.515, 473.589, 52833.715 25/01/15,01:33:32,10,09,1, 11.9,1,1, 2.991, 10274.501, 473.600, 52833.627 25/01/15,01:33:32,11,09,1, 11.9,1,1, 2.991, 10274.487, 473.613, 52833.596 25/01/15,01:33:32,12,09,1, 11.9,1,1, 2.991, 10274.476, 473.625, 52833.623 25/01/15,01:33:32,13,09,1, 11.9,1,1, 2.991, 10274.455, 473.635, 52833.688 25/01/15,01:33:32,14,09,1, 11.9,1,1, 2.991, 10274.454, 473.647, 52833.724 25/01/15,01:33:32,15,09,1, 11.9,1,1, 2.991, 10274.420, 473.676, 52833.746 25/01/15,01:33:32,16,09,1, 11.9,1,1, 2.991, 10274.420, 473.671, 52833.755 25/01/15,01:33:32,17,09,1, 11.9,1,1, 2.991, 10274.405, 473.687, 52833.757 25/01/15,01:33:32,18,09,1, 11.9,1,1, 2.991, 10274.397, 473.675, 52833.776 25/01/15,01:33:32,19,09,1, 11.9,1,1, 2.991, 10274.383, 473.715, 52833.775 25/01/15,01:33:33,00,10,1, 11.9,1,1, 2.987, 10274.376, 473.715, 52833.775 25/01/15,01:33:33,01,10,1, 11.9,1,1, 2.987, 10274.352, 473.745, 52833.766 25/01/15,01:33:33,02,10,1, 11.9,1,1, 2.987, 10274.321, 473.735, 52833.756 25/01/15,01:33:33,03,10,1, 11.9,1,1, 2.987, 10274.307, 473.756, 52833.848 25/01/15,01:33:33,04,10,1, 11.9,1,1, 2.987, 10274.297, 473.769, 52833.827 25/01/15,01:33:33,05,10,1, 11.9,1,1, 2.987, 10274.280, 473.815, 52833.915 25/01/15,01:33:33,06,10,1, 11.9,1,1, 2.987, 10274.233, 473.808, 52833.885 25/01/15,01:33:33,07,10,1, 11.9,1,1, 2.987, 10274.245, 473.834, 52833.906 25/01/15,01:33:33,08,10,1, 11.9,1,1, 2.987, 10274.218, 473.847, 52833.874 25/01/15,01:33:33,09,10,1, 11.9,1,1, 2.987, 10274.156, 473.846, 52833.878 25/01/15,01:33:33,10,10,1, 11.9,1,1, 2.987, 10274.153, 473.872, 52833.853 25/01/15,01:33:33,11,10,1, 11.9,1,1, 2.987, 10274.162, 473.863, 52833.893 25/01/15,01:33:33,12,10,1, 11.9,1,1, 2.987, 10274.141, 473.901, 52833.921 25/01/15,01:33:33,13,10,1, 11.9,1,1, 2.987, 10274.102, 473.890, 52833.928 25/01/15,01:33:33,14,10,1, 11.9,1,1, 2.987, 10274.071, 473.947, 52834.025 25/01/15,01:33:33,15,10,1, 11.9,1,1, 2.987, 10274.066, 473.963, 52833.973 25/01/15,01:33:33,16,10,1, 11.9,1,1, 2.987, 10274.040, 473.964, 52834.021 25/01/15,01:33:33,17,10,1, 11.9,1,1, 2.987, 10274.041, 474.002, 52833.862 25/01/15,01:33:33,18,10,1, 11.9,1,1, 2.987, 10274.025, 474.000, 52833.921 25/01/15,01:33:33,19,10,1, 11.9,1,1, 2.987, 10273.988, 474.018, 52833.960 25/01/15,01:33:34,00,09,1, 11.9,1,1, 2.986, 10273.983, 474.018, 52833.960 25/01/15,01:33:34,01,09,1, 11.9,1,1, 2.986, 10273.939, 474.071, 52833.934 25/01/15,01:33:34,02,09,1, 11.9,1,1, 2.986, 10273.913, 474.099, 52834.023 25/01/15,01:33:34,03,09,1, 11.9,1,1, 2.986, 10273.891, 474.106, 52834.022 25/01/15,01:33:34,04,09,1, 11.9,1,1, 2.986, 10273.865, 474.138, 52834.109 25/01/15,01:33:34,05,09,1, 11.9,1,1, 2.986, 10273.846, 474.186, 52834.087 25/01/15,01:33:34,06,09,1, 11.9,1,1, 2.986, 10273.826, 474.178, 52834.017 25/01/15,01:33:34,07,09,1, 11.9,1,1, 2.986, 10273.804, 474.214, 52834.169 25/01/15,01:33:34,08,09,1, 11.9,1,1, 2.986, 10273.797, 474.245, 52834.109 25/01/15,01:33:34,09,09,1, 11.9,1,1, 2.986, 10273.786, 474.228, 52834.081 25/01/15,01:33:34,10,09,1, 11.9,1,1, 2.986, 10273.755, 474.293, 52834.151 25/01/15,01:33:34,11,09,1, 11.9,1,1, 2.986, 10273.744, 474.313, 52834.293 25/01/15,01:33:34,12,09,1, 11.9,1,1, 2.986, 10273.717, 474.310, 52834.281 25/01/15,01:33:34,13,09,1, 11.9,1,1, 2.986, 10273.715, 474.373, 52834.241 25/01/15,01:33:34,14,09,1, 11.9,1,1, 2.986, 10273.694, 474.379, 52834.259 25/01/15,01:33:34,15,09,1, 11.9,1,1, 2.986, 10273.712, 474.380, 52834.174 25/01/15,01:33:34,16,09,1, 11.9,1,1, 2.986, 10273.659, 474.444, 52834.271 25/01/15,01:33:34,17,09,1, 11.9,1,1, 2.986, 10273.654, 474.478, 52834.301 25/01/15,01:33:34,18,09,1, 11.9,1,1, 2.986, 10273.628, 474.474, 52834.223 25/01/15,01:33:34,19,09,1, 11.9,1,1, 2.986, 10273.621, 474.518, 52834.338 25/01/15,01:33:35,00,09,1, 11.9,1,1, 2.986, 10273.616, 474.518, 52834.338 25/01/15,01:33:35,01,09,1, 11.9,1,1, 2.986, 10273.571, 474.568, 52834.363 25/01/15,01:33:35,02,09,1, 11.9,1,1, 2.986, 10273.576, 474.597, 52834.382 25/01/15,01:33:35,03,09,1, 11.9,1,1, 2.986, 10273.564, 474.620, 52834.368 25/01/15,01:33:35,04,09,1, 11.9,1,1, 2.986, 10273.542, 474.636, 52834.377 25/01/15,01:33:35,05,09,1, 11.9,1,1, 2.986, 10273.547, 474.669, 52834.485 25/01/15,01:33:35,06,09,1, 11.9,1,1, 2.986, 10273.530, 474.684, 52834.472 25/01/15,01:33:35,07,09,1, 11.9,1,1, 2.986, 10273.503, 474.721, 52834.420 25/01/15,01:33:35,08,09,1, 11.9,1,1, 2.986, 10273.493, 474.786, 52834.493 25/01/15,01:33:35,09,09,1, 11.9,1,1, 2.986, 10273.484, 474.774, 52834.431 25/01/15,01:33:35,10,09,1, 11.9,1,1, 2.986, 10273.483, 474.789, 52834.496 25/01/15,01:33:35,11,09,1, 11.9,1,1, 2.986, 10273.469, 474.821, 52834.508 25/01/15,01:33:35,12,09,1, 11.9,1,1, 2.986, 10273.450, 474.864, 52834.595 25/01/15,01:33:35,13,09,1, 11.9,1,1, 2.986, 10273.417, 474.879, 52834.617 25/01/15,01:33:35,14,09,1, 11.9,1,1, 2.986, 10273.417, 474.907, 52834.632 25/01/15,01:33:35,15,09,1, 11.9,1,1, 2.986, 10273.411, 474.931, 52834.555 25/01/15,01:33:35,16,09,1, 11.9,1,1, 2.986, 10273.380, 474.979, 52834.605 25/01/15,01:33:35,17,09,1, 11.9,1,1, 2.986, 10273.399, 475.001, 52834.636 25/01/15,01:33:35,18,09,1, 11.9,1,1, 2.986, 10273.381, 475.016, 52834.593 25/01/15,01:33:35,19,09,1, 11.9,1,1, 2.986, 10273.402, 475.061, 52834.607 25/01/15,01:33:36,00,08,1, 12.0,1,1, 2.987, 10273.399, 475.061, 52834.607 25/01/15,01:33:36,01,08,1, 12.0,1,1, 2.987, 10273.331, 475.068, 52834.688 25/01/15,01:33:36,02,08,1, 12.0,1,1, 2.987, 10273.327, 475.129, 52834.715 25/01/15,01:33:36,03,08,1, 12.0,1,1, 2.987, 10273.331, 475.143, 52834.724 25/01/15,01:33:36,04,08,1, 12.0,1,1, 2.987, 10273.305, 475.174, 52834.746 25/01/15,01:33:36,05,08,1, 12.0,1,1, 2.987, 10273.319, 475.207, 52834.773 25/01/15,01:33:36,06,08,1, 12.0,1,1, 2.987, 10273.297, 475.235, 52834.841 25/01/15,01:33:36,07,08,1, 12.0,1,1, 2.987, 10273.267, 475.257, 52834.803 25/01/15,01:33:36,08,08,1, 12.0,1,1, 2.987, 10273.264, 475.272, 52834.862 25/01/15,01:33:36,09,08,1, 12.0,1,1, 2.987, 10273.267, 475.313, 52834.786 25/01/15,01:33:36,10,08,1, 12.0,1,1, 2.987, 10273.224, 475.300, 52834.789 25/01/15,01:33:36,11,08,1, 12.0,1,1, 2.987, 10273.227, 475.328, 52834.829 25/01/15,01:33:36,12,08,1, 12.0,1,1, 2.987, 10273.220, 475.366, 52834.877 25/01/15,01:33:36,13,08,1, 12.0,1,1, 2.987, 10273.188, 475.377, 52834.759 25/01/15,01:33:36,14,08,1, 12.0,1,1, 2.987, 10273.189, 475.426, 52834.794 25/01/15,01:33:36,15,08,1, 12.0,1,1, 2.987, 10273.163, 475.450, 52835.062 25/01/15,01:33:36,16,08,1, 12.0,1,1, 2.987, 10273.192, 475.450, 52834.822 25/01/15,01:33:36,17,08,1, 12.0,1,1, 2.987, 10273.137, 475.485, 52834.890 25/01/15,01:33:36,18,08,1, 12.0,1,1, 2.987, 10273.107, 475.480, 52834.946 25/01/15,01:33:36,19,08,1, 12.0,1,1, 2.987, 10273.114, 475.509, 52834.860 25/01/15,01:33:37,00,09,1, 11.9,1,1, 2.992, 10273.107, 475.509, 52834.860 25/01/15,01:33:37,01,09,1, 11.9,1,1, 2.992, 10273.078, 475.576, 52834.866 25/01/15,01:33:37,02,09,1, 11.9,1,1, 2.992, 10273.056, 475.585, 52834.812 25/01/15,01:33:37,03,09,1, 11.9,1,1, 2.992, 10273.036, 475.604, 52834.836 25/01/15,01:33:37,04,09,1, 11.9,1,1, 2.992, 10273.011, 475.609, 52834.865 25/01/15,01:33:37,05,09,1, 11.9,1,1, 2.992, 10272.995, 475.648, 52834.949 25/01/15,01:33:37,06,09,1, 11.9,1,1, 2.992, 10272.988, 475.674, 52834.942 25/01/15,01:33:37,07,09,1, 11.9,1,1, 2.992, 10272.962, 475.691, 52834.918 25/01/15,01:33:37,08,09,1, 11.9,1,1, 2.992, 10272.913, 475.686, 52834.933 25/01/15,01:33:37,09,09,1, 11.9,1,1, 2.992, 10272.942, 475.727, 52834.950 25/01/15,01:33:37,10,09,1, 11.9,1,1, 2.992, 10272.889, 475.734, 52834.983 25/01/15,01:33:37,11,09,1, 11.9,1,1, 2.992, 10272.881, 475.751, 52834.957 25/01/15,01:33:37,12,09,1, 11.9,1,1, 2.992, 10272.865, 475.765, 52834.955 25/01/15,01:33:37,13,09,1, 11.9,1,1, 2.992, 10272.840, 475.774, 52834.912 25/01/15,01:33:37,14,09,1, 11.9,1,1, 2.992, 10272.803, 475.801, 52834.964 25/01/15,01:33:37,15,09,1, 11.9,1,1, 2.992, 10272.790, 475.805, 52834.993 25/01/15,01:33:37,16,09,1, 11.9,1,1, 2.992, 10272.784, 475.810, 52834.978 25/01/15,01:33:37,17,09,1, 11.9,1,1, 2.992, 10272.732, 475.812, 52834.975 25/01/15,01:33:37,18,09,1, 11.9,1,1, 2.992, 10272.747, 475.829, 52834.958 25/01/15,01:33:37,19,09,1, 11.9,1,1, 2.992, 10272.704, 475.841, 52834.987 25/01/15,01:33:38,00,08,1, 11.9,1,1, 2.982, 10272.698, 475.841, 52834.987 25/01/15,01:33:38,01,08,1, 11.9,1,1, 2.982, 10272.647, 475.853, 52834.976 25/01/15,01:33:38,02,08,1, 11.9,1,1, 2.982, 10272.658, 475.848, 52834.931 25/01/15,01:33:38,03,08,1, 11.9,1,1, 2.982, 10272.616, 475.861, 52834.909 25/01/15,01:33:38,04,08,1, 11.9,1,1, 2.982, 10272.586, 475.863, 52835.013 25/01/15,01:33:38,05,08,1, 11.9,1,1, 2.982, 10272.583, 475.881, 52835.087 25/01/15,01:33:38,06,08,1, 11.9,1,1, 2.982, 10272.553, 475.863, 52835.040 25/01/15,01:33:38,07,08,1, 11.9,1,1, 2.982, 10272.535, 475.882, 52835.055 25/01/15,01:33:38,08,08,1, 11.9,1,1, 2.982, 10272.495, 475.876, 52835.022 25/01/15,01:33:38,09,08,1, 11.9,1,1, 2.982, 10272.511, 475.857, 52834.918 25/01/15,01:33:38,10,08,1, 11.9,1,1, 2.982, 10272.463, 475.889, 52834.988 25/01/15,01:33:38,11,08,1, 11.9,1,1, 2.982, 10272.470, 475.859, 52834.930 25/01/15,01:33:38,12,08,1, 11.9,1,1, 2.982, 10272.419, 475.849, 52834.944 25/01/15,01:33:38,13,08,1, 11.9,1,1, 2.982, 10272.413, 475.845, 52835.044 25/01/15,01:33:38,14,08,1, 11.9,1,1, 2.982, 10272.385, 475.872, 52835.049 25/01/15,01:33:38,15,08,1, 11.9,1,1, 2.982, 10272.342, 475.835, 52835.045 25/01/15,01:33:38,16,08,1, 11.9,1,1, 2.982, 10272.324, 475.839, 52835.042 25/01/15,01:33:38,17,08,1, 11.9,1,1, 2.982, 10272.323, 475.815, 52834.990 25/01/15,01:33:38,18,08,1, 11.9,1,1, 2.982, 10272.289, 475.829, 52834.965 25/01/15,01:33:38,19,08,1, 11.9,1,1, 2.982, 10272.237, 475.797, 52834.961 25/01/15,01:33:39,00,09,1, 11.9,1,1, 2.986, 10272.231, 475.797, 52834.961 25/01/15,01:33:39,01,09,1, 11.9,1,1, 2.986, 10272.216, 475.767, 52834.948 25/01/15,01:33:39,02,09,1, 11.9,1,1, 2.986, 10272.210, 475.780, 52835.052 25/01/15,01:33:39,03,09,1, 11.9,1,1, 2.986, 10272.188, 475.757, 52834.999 25/01/15,01:33:39,04,09,1, 11.9,1,1, 2.986, 10272.159, 475.757, 52835.107 25/01/15,01:33:39,05,09,1, 11.9,1,1, 2.986, 10272.146, 475.712, 52835.054 25/01/15,01:33:39,06,09,1, 11.9,1,1, 2.986, 10272.106, 475.718, 52834.977 25/01/15,01:33:39,07,09,1, 11.9,1,1, 2.986, 10272.093, 475.677, 52834.969 25/01/15,01:33:39,08,09,1, 11.9,1,1, 2.986, 10272.059, 475.652, 52834.921 25/01/15,01:33:39,09,09,1, 11.9,1,1, 2.986, 10272.031, 475.644, 52834.957 25/01/15,01:33:39,10,09,1, 11.9,1,1, 2.986, 10272.037, 475.605, 52834.938 25/01/15,01:33:39,11,09,1, 11.9,1,1, 2.986, 10271.981, 475.615, 52835.073 25/01/15,01:33:39,12,09,1, 11.9,1,1, 2.986, 10271.946, 475.612, 52835.033 25/01/15,01:33:39,13,09,1, 11.9,1,1, 2.986, 10271.956, 475.563, 52835.009 25/01/15,01:33:39,14,09,1, 11.9,1,1, 2.986, 10271.929, 475.550, 52834.941 25/01/15,01:33:39,15,09,1, 11.9,1,1, 2.986, 10271.895, 475.541, 52834.919 25/01/15,01:33:39,16,09,1, 11.9,1,1, 2.986, 10271.857, 475.508, 52834.938 25/01/15,01:33:39,17,09,1, 11.9,1,1, 2.986, 10271.839, 475.483, 52834.898 25/01/15,01:33:39,18,09,1, 11.9,1,1, 2.986, 10271.816, 475.484, 52834.944 25/01/15,01:33:39,19,09,1, 11.9,1,1, 2.986, 10271.795, 475.451, 52834.983 25/01/15,01:33:40,00,09,1, 11.9,1,1, 2.985, 10271.789, 475.451, 52834.983 25/01/15,01:33:40,01,09,1, 11.9,1,1, 2.985, 10271.744, 475.423, 52834.916 25/01/15,01:33:40,02,09,1, 11.9,1,1, 2.985, 10271.729, 475.417, 52835.023 25/01/15,01:33:40,03,09,1, 11.9,1,1, 2.985, 10271.693, 475.384, 52834.982 25/01/15,01:33:40,04,09,1, 11.9,1,1, 2.985, 10271.669, 475.378, 52834.946 25/01/15,01:33:40,05,09,1, 11.9,1,1, 2.985, 10271.664, 475.342, 52834.927 25/01/15,01:33:40,06,09,1, 11.9,1,1, 2.985, 10271.653, 475.320, 52834.948 25/01/15,01:33:40,07,09,1, 11.9,1,1, 2.985, 10271.629, 475.324, 52835.001 25/01/15,01:33:40,08,09,1, 11.9,1,1, 2.985, 10271.599, 475.285, 52834.926 25/01/15,01:33:40,09,09,1, 11.9,1,1, 2.985, 10271.587, 475.286, 52834.976 25/01/15,01:33:40,10,09,1, 11.9,1,1, 2.985, 10271.535, 475.290, 52835.005 25/01/15,01:33:40,11,09,1, 11.9,1,1, 2.985, 10271.506, 475.275, 52835.089 25/01/15,01:33:40,12,09,1, 11.9,1,1, 2.985, 10271.501, 475.243, 52835.062 25/01/15,01:33:40,13,09,1, 11.9,1,1, 2.985, 10271.467, 475.235, 52835.016 25/01/15,01:33:40,14,09,1, 11.9,1,1, 2.985, 10271.461, 475.230, 52834.919 25/01/15,01:33:40,15,09,1, 11.9,1,1, 2.985, 10271.449, 475.202, 52834.912 25/01/15,01:33:40,16,09,1, 11.9,1,1, 2.985, 10271.412, 475.184, 52834.962 25/01/15,01:33:40,17,09,1, 11.9,1,1, 2.985, 10271.417, 475.173, 52835.028 25/01/15,01:33:40,18,09,1, 11.9,1,1, 2.985, 10271.384, 475.177, 52835.003 25/01/15,01:33:40,19,09,1, 11.9,1,1, 2.985, 10271.358, 475.161, 52834.989 25/01/15,01:33:41,00,09,1, 12.0,1,1, 2.984, 10271.355, 475.161, 52834.989 25/01/15,01:33:41,01,09,1, 12.0,1,1, 2.984, 10271.344, 475.135, 52834.949 25/01/15,01:33:41,02,09,1, 12.0,1,1, 2.984, 10271.334, 475.141, 52834.953 25/01/15,01:33:41,03,09,1, 12.0,1,1, 2.984, 10271.293, 475.129, 52835.020 25/01/15,01:33:41,04,09,1, 12.0,1,1, 2.984, 10271.307, 475.101, 52835.044 25/01/15,01:33:41,05,09,1, 12.0,1,1, 2.984, 10271.258, 475.095, 52835.014 25/01/15,01:33:41,06,09,1, 12.0,1,1, 2.984, 10271.264, 475.088, 52834.997 25/01/15,01:33:41,07,09,1, 12.0,1,1, 2.984, 10271.241, 475.114, 52835.108 25/01/15,01:33:41,08,09,1, 12.0,1,1, 2.984, 10271.227, 475.102, 52835.114 25/01/15,01:33:41,09,09,1, 12.0,1,1, 2.984, 10271.185, 475.090, 52835.043 25/01/15,01:33:41,10,09,1, 12.0,1,1, 2.984, 10271.207, 475.072, 52835.068 25/01/15,01:33:41,11,09,1, 12.0,1,1, 2.984, 10271.169, 475.098, 52835.097 25/01/15,01:33:41,12,09,1, 12.0,1,1, 2.984, 10271.152, 475.098, 52835.072 25/01/15,01:33:41,13,09,1, 12.0,1,1, 2.984, 10271.145, 475.085, 52835.089 25/01/15,01:33:41,14,09,1, 12.0,1,1, 2.984, 10271.140, 475.103, 52835.132 25/01/15,01:33:41,15,09,1, 12.0,1,1, 2.984, 10271.094, 475.120, 52835.182 25/01/15,01:33:41,16,09,1, 12.0,1,1, 2.984, 10271.098, 475.113, 52835.192 25/01/15,01:33:41,17,09,1, 12.0,1,1, 2.984, 10271.078, 475.144, 52835.311 25/01/15,01:33:41,18,09,1, 12.0,1,1, 2.984, 10271.050, 475.153, 52835.271 25/01/15,01:33:41,19,09,1, 12.0,1,1, 2.984, 10271.031, 475.169, 52835.184 25/01/15,01:33:42,00,09,1, 11.9,1,1, 2.990, 10271.029, 475.169, 52835.184 25/01/15,01:33:42,01,09,1, 11.9,1,1, 2.990, 10270.995, 475.161, 52835.154 25/01/15,01:33:42,02,09,1, 11.9,1,1, 2.990, 10271.004, 475.176, 52835.178 25/01/15,01:33:42,03,09,1, 11.9,1,1, 2.990, 10270.976, 475.215, 52835.167 25/01/15,01:33:42,04,09,1, 11.9,1,1, 2.990, 10270.952, 475.227, 52835.339 25/01/15,01:33:42,05,09,1, 11.9,1,1, 2.990, 10270.964, 475.239, 52835.272 25/01/15,01:33:42,06,09,1, 11.9,1,1, 2.990, 10270.912, 475.264, 52835.490 25/01/15,01:33:42,07,09,1, 11.9,1,1, 2.990, 10270.901, 475.294, 52835.372 25/01/15,01:33:42,08,09,1, 11.9,1,1, 2.990, 10270.893, 475.338, 52835.390 25/01/15,01:33:42,09,09,1, 11.9,1,1, 2.990, 10270.872, 475.380, 52835.455 25/01/15,01:33:42,10,09,1, 11.9,1,1, 2.990, 10270.867, 475.357, 52835.330 25/01/15,01:33:42,11,09,1, 11.9,1,1, 2.990, 10270.839, 475.391, 52835.360 25/01/15,01:33:42,12,09,1, 11.9,1,1, 2.990, 10270.843, 475.411, 52835.430 25/01/15,01:33:42,13,09,1, 11.9,1,1, 2.990, 10270.814, 475.446, 52835.431 25/01/15,01:33:42,14,09,1, 11.9,1,1, 2.990, 10270.795, 475.465, 52835.508 25/01/15,01:33:42,15,09,1, 11.9,1,1, 2.990, 10270.804, 475.519, 52835.567 25/01/15,01:33:42,16,09,1, 11.9,1,1, 2.990, 10270.776, 475.549, 52835.494 25/01/15,01:33:42,17,09,1, 11.9,1,1, 2.990, 10270.769, 475.555, 52835.609 25/01/15,01:33:42,18,09,1, 11.9,1,1, 2.990, 10270.742, 475.563, 52835.592 25/01/15,01:33:42,19,09,1, 11.9,1,1, 2.990, 10270.741, 475.592, 52835.528 25/01/15,01:33:43,00,09,1, 11.9,1,1, 2.984, 10270.737, 475.592, 52835.528 25/01/15,01:33:43,01,09,1, 11.9,1,1, 2.984, 10270.720, 475.665, 52835.653 25/01/15,01:33:43,02,09,1, 11.9,1,1, 2.984, 10270.700, 475.691, 52835.697 25/01/15,01:33:43,03,09,1, 11.9,1,1, 2.984, 10270.686, 475.709, 52835.672 25/01/15,01:33:43,04,09,1, 11.9,1,1, 2.984, 10270.679, 475.756, 52835.726 25/01/15,01:33:43,05,09,1, 11.9,1,1, 2.984, 10270.676, 475.767, 52835.781 25/01/15,01:33:43,06,09,1, 11.9,1,1, 2.984, 10270.653, 475.801, 52835.745 25/01/15,01:33:43,07,09,1, 11.9,1,1, 2.984, 10270.655, 475.841, 52835.693 25/01/15,01:33:43,08,09,1, 11.9,1,1, 2.984, 10270.660, 475.862, 52835.721 25/01/15,01:33:43,09,09,1, 11.9,1,1, 2.984, 10270.658, 475.894, 52835.815 25/01/15,01:33:43,10,09,1, 11.9,1,1, 2.984, 10270.604, 475.926, 52835.743 25/01/15,01:33:43,11,09,1, 11.9,1,1, 2.984, 10270.645, 475.970, 52835.970 25/01/15,01:33:43,12,09,1, 11.9,1,1, 2.984, 10270.623, 475.964, 52835.880 25/01/15,01:33:43,13,09,1, 11.9,1,1, 2.984, 10270.611, 475.998, 52835.942 25/01/15,01:33:43,14,09,1, 11.9,1,1, 2.984, 10270.609, 476.026, 52835.841 25/01/15,01:33:43,15,09,1, 11.9,1,1, 2.984, 10270.566, 476.058, 52835.968 25/01/15,01:33:43,16,09,1, 11.9,1,1, 2.984, 10270.594, 476.096, 52835.889 25/01/15,01:33:43,17,09,1, 11.9,1,1, 2.984, 10270.557, 476.106, 52835.962 25/01/15,01:33:43,18,09,1, 11.9,1,1, 2.984, 10270.573, 476.148, 52835.982 25/01/15,01:33:43,19,09,1, 11.9,1,1, 2.984, 10270.544, 476.212, 52835.971 25/01/15,01:33:44,00,09,1, 11.9,1,1, 2.986, 10270.537, 476.212, 52835.971 25/01/15,01:33:44,01,09,1, 11.9,1,1, 2.986, 10270.531, 476.247, 52836.088 25/01/15,01:33:44,02,09,1, 11.9,1,1, 2.986, 10270.533, 476.267, 52836.066 25/01/15,01:33:44,03,09,1, 11.9,1,1, 2.986, 10270.533, 476.292, 52836.051 25/01/15,01:33:44,04,09,1, 11.9,1,1, 2.986, 10270.537, 476.343, 52836.084 25/01/15,01:33:44,05,09,1, 11.9,1,1, 2.986, 10270.500, 476.365, 52836.163 25/01/15,01:33:44,06,09,1, 11.9,1,1, 2.986, 10270.483, 476.398, 52836.111 25/01/15,01:33:44,07,09,1, 11.9,1,1, 2.986, 10270.501, 476.412, 52836.188 25/01/15,01:33:44,08,09,1, 11.9,1,1, 2.986, 10270.463, 476.439, 52836.242 25/01/15,01:33:44,09,09,1, 11.9,1,1, 2.986, 10270.491, 476.459, 52836.197 25/01/15,01:33:44,10,09,1, 11.9,1,1, 2.986, 10270.480, 476.493, 52836.250 25/01/15,01:33:44,11,09,1, 11.9,1,1, 2.986, 10270.483, 476.525, 52836.247 25/01/15,01:33:44,12,09,1, 11.9,1,1, 2.986, 10270.472, 476.559, 52836.279 25/01/15,01:33:44,13,09,1, 11.9,1,1, 2.986, 10270.477, 476.555, 52836.058 25/01/15,01:33:44,14,09,1, 11.9,1,1, 2.986, 10270.434, 476.592, 52836.188 25/01/15,01:33:44,15,09,1, 11.9,1,1, 2.986, 10270.441, 476.606, 52836.368 25/01/15,01:33:44,16,09,1, 11.9,1,1, 2.986, 10270.388, 476.638, 52836.383 25/01/15,01:33:44,17,09,1, 11.9,1,1, 2.986, 10270.426, 476.662, 52836.373 25/01/15,01:33:44,18,09,1, 11.9,1,1, 2.986, 10270.430, 476.672, 52836.376 25/01/15,01:33:44,19,09,1, 11.9,1,1, 2.986, 10270.387, 476.691, 52836.437 25/01/15,01:33:45,00,09,1, 11.9,1,1, 2.988, 10270.387, 476.691, 52836.437 25/01/15,01:33:45,01,09,1, 11.9,1,1, 2.988, 10270.398, 476.695, 52836.338 25/01/15,01:33:45,02,09,1, 11.9,1,1, 2.988, 10270.371, 476.745, 52836.431 25/01/15,01:33:45,03,09,1, 11.9,1,1, 2.988, 10270.372, 476.753, 52836.424 25/01/15,01:33:45,04,09,1, 11.9,1,1, 2.988, 10270.351, 476.774, 52836.370 25/01/15,01:33:45,05,09,1, 11.9,1,1, 2.988, 10270.339, 476.750, 52836.434 25/01/15,01:33:45,06,09,1, 11.9,1,1, 2.988, 10270.334, 476.770, 52836.500 25/01/15,01:33:45,07,09,1, 11.9,1,1, 2.988, 10270.333, 476.794, 52836.532 25/01/15,01:33:45,08,09,1, 11.9,1,1, 2.988, 10270.312, 476.769, 52836.356 25/01/15,01:33:45,09,09,1, 11.9,1,1, 2.988, 10270.313, 476.790, 52836.424 25/01/15,01:33:45,10,09,1, 11.9,1,1, 2.988, 10270.310, 476.808, 52836.529 25/01/15,01:33:45,11,09,1, 11.9,1,1, 2.988, 10270.270, 476.846, 52836.493 25/01/15,01:33:45,12,09,1, 11.9,1,1, 2.988, 10270.257, 476.813, 52836.430 25/01/15,01:33:45,13,09,1, 11.9,1,1, 2.988, 10270.255, 476.806, 52836.522 25/01/15,01:33:45,14,09,1, 11.9,1,1, 2.988, 10270.234, 476.827, 52836.497 25/01/15,01:33:45,15,09,1, 11.9,1,1, 2.988, 10270.221, 476.848, 52836.550 25/01/15,01:33:45,16,09,1, 11.9,1,1, 2.988, 10270.213, 476.812, 52836.531 25/01/15,01:33:45,17,09,1, 11.9,1,1, 2.988, 10270.170, 476.829, 52836.588 25/01/15,01:33:45,18,09,1, 11.9,1,1, 2.988, 10270.157, 476.806, 52836.522 25/01/15,01:33:45,19,09,1, 11.9,1,1, 2.988, 10270.156, 476.816, 52836.452 25/01/15,01:33:46,00,09,1, 12.0,1,1, 2.987, 10270.153, 476.816, 52836.452 25/01/15,01:33:46,01,09,1, 12.0,1,1, 2.987, 10270.113, 476.784, 52836.478 25/01/15,01:33:46,02,09,1, 12.0,1,1, 2.987, 10270.126, 476.770, 52836.474 25/01/15,01:33:46,03,09,1, 12.0,1,1, 2.987, 10270.123, 476.762, 52836.528 25/01/15,01:33:46,04,09,1, 12.0,1,1, 2.987, 10270.067, 476.750, 52836.572 25/01/15,01:33:46,05,09,1, 12.0,1,1, 2.987, 10270.072, 476.750, 52836.491 25/01/15,01:33:46,06,09,1, 12.0,1,1, 2.987, 10270.027, 476.718, 52836.503 25/01/15,01:33:46,07,09,1, 12.0,1,1, 2.987, 10270.030, 476.695, 52836.421 25/01/15,01:33:46,08,09,1, 12.0,1,1, 2.987, 10270.005, 476.662, 52836.437 25/01/15,01:33:46,09,09,1, 12.0,1,1, 2.987, 10270.021, 476.643, 52836.425 25/01/15,01:33:46,10,09,1, 12.0,1,1, 2.987, 10269.965, 476.636, 52836.469 25/01/15,01:33:46,11,09,1, 12.0,1,1, 2.987, 10269.965, 476.612, 52836.484 25/01/15,01:33:46,12,09,1, 12.0,1,1, 2.987, 10269.944, 476.607, 52836.551 25/01/15,01:33:46,13,09,1, 12.0,1,1, 2.987, 10269.887, 476.602, 52836.643 25/01/15,01:33:46,14,09,1, 12.0,1,1, 2.987, 10269.929, 476.576, 52836.558 25/01/15,01:33:46,15,09,1, 12.0,1,1, 2.987, 10269.868, 476.546, 52836.520 25/01/15,01:33:46,16,09,1, 12.0,1,1, 2.987, 10269.878, 476.521, 52836.495 25/01/15,01:33:46,17,09,1, 12.0,1,1, 2.987, 10269.861, 476.481, 52836.389 25/01/15,01:33:46,18,09,1, 12.0,1,1, 2.987, 10269.852, 476.462, 52836.398 25/01/15,01:33:46,19,09,1, 12.0,1,1, 2.987, 10269.833, 476.439, 52836.417 25/01/15,01:33:47,00,09,1, 11.9,1,1, 2.990, 10269.828, 476.439, 52836.417 25/01/15,01:33:47,01,09,1, 11.9,1,1, 2.990, 10269.776, 476.396, 52836.428 25/01/15,01:33:47,02,09,1, 11.9,1,1, 2.990, 10269.776, 476.374, 52836.485 25/01/15,01:33:47,03,09,1, 11.9,1,1, 2.990, 10269.754, 476.328, 52836.489 25/01/15,01:33:47,04,09,1, 11.9,1,1, 2.990, 10269.715, 476.321, 52836.396 25/01/15,01:33:47,05,09,1, 11.9,1,1, 2.990, 10269.719, 476.263, 52836.405 25/01/15,01:33:47,06,09,1, 11.9,1,1, 2.990, 10269.737, 476.226, 52836.402 25/01/15,01:33:47,07,09,1, 11.9,1,1, 2.990, 10269.721, 476.203, 52836.392 25/01/15,01:33:47,08,09,1, 11.9,1,1, 2.990, 10269.680, 476.194, 52836.392 25/01/15,01:33:47,09,09,1, 11.9,1,1, 2.990, 10269.659, 476.166, 52836.406 25/01/15,01:33:47,10,09,1, 11.9,1,1, 2.990, 10269.633, 476.132, 52836.409 25/01/15,01:33:47,11,09,1, 11.9,1,1, 2.990, 10269.595, 476.108, 52836.381 25/01/15,01:33:47,12,09,1, 11.9,1,1, 2.990, 10269.576, 476.080, 52836.322 25/01/15,01:33:47,13,09,1, 11.9,1,1, 2.990, 10269.573, 476.047, 52836.387 25/01/15,01:33:47,14,09,1, 11.9,1,1, 2.990, 10269.584, 476.011, 52836.224 25/01/15,01:33:47,15,09,1, 11.9,1,1, 2.990, 10269.525, 475.963, 52836.284 25/01/15,01:33:47,16,09,1, 11.9,1,1, 2.990, 10269.531, 475.949, 52836.305 25/01/15,01:33:47,17,09,1, 11.9,1,1, 2.990, 10269.481, 475.917, 52836.282 25/01/15,01:33:47,18,09,1, 11.9,1,1, 2.990, 10269.480, 475.888, 52836.279 25/01/15,01:33:47,19,09,1, 11.9,1,1, 2.990, 10269.458, 475.847, 52836.247 25/01/15,01:33:48,00,09,1, 12.0,1,1, 2.982, 10269.452, 475.847, 52836.247 25/01/15,01:33:48,01,09,1, 12.0,1,1, 2.982, 10269.435, 475.816, 52836.268 25/01/15,01:33:48,02,09,1, 12.0,1,1, 2.982, 10269.410, 475.761, 52836.209 25/01/15,01:33:48,03,09,1, 12.0,1,1, 2.982, 10269.382, 475.743, 52836.189 25/01/15,01:33:48,04,09,1, 12.0,1,1, 2.982, 10269.358, 475.711, 52836.175 25/01/15,01:33:48,05,09,1, 12.0,1,1, 2.982, 10269.349, 475.687, 52836.182 25/01/15,01:33:48,06,09,1, 12.0,1,1, 2.982, 10269.350, 475.699, 52836.242 25/01/15,01:33:48,07,09,1, 12.0,1,1, 2.982, 10269.312, 475.652, 52836.206 25/01/15,01:33:48,08,09,1, 12.0,1,1, 2.982, 10269.282, 475.648, 52836.329 25/01/15,01:33:48,09,09,1, 12.0,1,1, 2.982, 10269.286, 475.612, 52836.239 25/01/15,01:33:48,10,09,1, 12.0,1,1, 2.982, 10269.226, 475.577, 52836.183 25/01/15,01:33:48,11,09,1, 12.0,1,1, 2.982, 10269.239, 475.566, 52836.152 25/01/15,01:33:48,12,09,1, 12.0,1,1, 2.982, 10269.233, 475.578, 52836.161 25/01/15,01:33:48,13,09,1, 12.0,1,1, 2.982, 10269.185, 475.541, 52836.214 25/01/15,01:33:48,14,09,1, 12.0,1,1, 2.982, 10269.195, 475.507, 52836.152 25/01/15,01:33:48,15,09,1, 12.0,1,1, 2.982, 10269.153, 475.496, 52836.141 25/01/15,01:33:48,16,09,1, 12.0,1,1, 2.982, 10269.142, 475.492, 52836.166 25/01/15,01:33:48,17,09,1, 12.0,1,1, 2.982, 10269.105, 475.498, 52836.239 25/01/15,01:33:48,18,09,1, 12.0,1,1, 2.982, 10269.111, 475.479, 52836.217 25/01/15,01:33:48,19,09,1, 12.0,1,1, 2.982, 10269.100, 475.432, 52836.122 25/01/15,01:33:49,00,10,1, 11.9,1,1, 2.990, 10269.094, 475.432, 52836.122 25/01/15,01:33:49,01,10,1, 11.9,1,1, 2.990, 10269.029, 475.438, 52836.170 25/01/15,01:33:49,02,10,1, 11.9,1,1, 2.990, 10269.042, 475.424, 52836.088 25/01/15,01:33:49,03,10,1, 11.9,1,1, 2.990, 10269.023, 475.442, 52836.275 25/01/15,01:33:49,04,10,1, 11.9,1,1, 2.990, 10269.027, 475.420, 52836.187 25/01/15,01:33:49,05,10,1, 11.9,1,1, 2.990, 10268.992, 475.405, 52836.208 25/01/15,01:33:49,06,10,1, 11.9,1,1, 2.990, 10268.955, 475.416, 52836.131 25/01/15,01:33:49,07,10,1, 11.9,1,1, 2.990, 10268.978, 475.407, 52836.117 25/01/15,01:33:49,08,10,1, 11.9,1,1, 2.990, 10268.914, 475.422, 52836.146 25/01/15,01:33:49,09,10,1, 11.9,1,1, 2.990, 10268.918, 475.422, 52836.193 25/01/15,01:33:49,10,10,1, 11.9,1,1, 2.990, 10268.899, 475.420, 52836.185 25/01/15,01:33:49,11,10,1, 11.9,1,1, 2.990, 10268.904, 475.426, 52836.138 25/01/15,01:33:49,12,10,1, 11.9,1,1, 2.990, 10268.880, 475.439, 52836.227 25/01/15,01:33:49,13,10,1, 11.9,1,1, 2.990, 10268.873, 475.422, 52836.210 25/01/15,01:33:49,14,10,1, 11.9,1,1, 2.990, 10268.850, 475.428, 52836.310 25/01/15,01:33:49,15,10,1, 11.9,1,1, 2.990, 10268.834, 475.456, 52836.306 25/01/15,01:33:49,16,10,1, 11.9,1,1, 2.990, 10268.843, 475.444, 52836.291 25/01/15,01:33:49,17,10,1, 11.9,1,1, 2.990, 10268.808, 475.446, 52836.314 25/01/15,01:33:49,18,10,1, 11.9,1,1, 2.990, 10268.833, 475.458, 52836.236 25/01/15,01:33:49,19,10,1, 11.9,1,1, 2.990, 10268.824, 475.471, 52836.169 25/01/15,01:33:50,00,10,1, 12.0,1,1, 2.990, 10268.818, 475.471, 52836.169 25/01/15,01:33:50,01,10,1, 12.0,1,1, 2.990, 10268.809, 475.512, 52836.319 25/01/15,01:33:50,02,10,1, 12.0,1,1, 2.990, 10268.768, 475.503, 52836.226 25/01/15,01:33:50,03,10,1, 12.0,1,1, 2.990, 10268.764, 475.511, 52836.268 25/01/15,01:33:50,04,10,1, 12.0,1,1, 2.990, 10268.760, 475.533, 52836.308 25/01/15,01:33:50,05,10,1, 12.0,1,1, 2.990, 10268.745, 475.541, 52836.308 25/01/15,01:33:50,06,10,1, 12.0,1,1, 2.990, 10268.760, 475.540, 52836.340 25/01/15,01:33:50,07,10,1, 12.0,1,1, 2.990, 10268.748, 475.556, 52836.247 25/01/15,01:33:50,08,10,1, 12.0,1,1, 2.990, 10268.755, 475.564, 52836.274 25/01/15,01:33:50,09,10,1, 12.0,1,1, 2.990, 10268.716, 475.582, 52836.316 25/01/15,01:33:50,10,10,1, 12.0,1,1, 2.990, 10268.714, 475.596, 52836.412 25/01/15,01:33:50,11,10,1, 12.0,1,1, 2.990, 10268.710, 475.610, 52836.392 25/01/15,01:33:50,12,10,1, 12.0,1,1, 2.990, 10268.709, 475.616, 52836.344 25/01/15,01:33:50,13,10,1, 12.0,1,1, 2.990, 10268.681, 475.637, 52836.309 25/01/15,01:33:50,14,10,1, 12.0,1,1, 2.990, 10268.686, 475.654, 52836.341 25/01/15,01:33:50,15,10,1, 12.0,1,1, 2.990, 10268.676, 475.670, 52836.335 25/01/15,01:33:50,16,10,1, 12.0,1,1, 2.990, 10268.639, 475.691, 52836.363 25/01/15,01:33:50,17,10,1, 12.0,1,1, 2.990, 10268.651, 475.703, 52836.324 25/01/15,01:33:50,18,10,1, 12.0,1,1, 2.990, 10268.646, 475.709, 52836.350 25/01/15,01:33:50,19,10,1, 12.0,1,1, 2.990, 10268.624, 475.722, 52836.388 25/01/15,01:33:51,00,09,1, 11.9,1,1, 2.993, 10268.618, 475.722, 52836.388 25/01/15,01:33:51,01,09,1, 11.9,1,1, 2.993, 10268.609, 475.757, 52836.500 25/01/15,01:33:51,02,09,1, 11.9,1,1, 2.993, 10268.587, 475.781, 52836.532 25/01/15,01:33:51,03,09,1, 11.9,1,1, 2.993, 10268.597, 475.786, 52836.484 25/01/15,01:33:51,04,09,1, 11.9,1,1, 2.993, 10268.561, 475.810, 52836.419 25/01/15,01:33:51,05,09,1, 11.9,1,1, 2.993, 10268.565, 475.824, 52836.349 25/01/15,01:33:51,06,09,1, 11.9,1,1, 2.993, 10268.542, 475.840, 52836.437 25/01/15,01:33:51,07,09,1, 11.9,1,1, 2.993, 10268.528, 475.847, 52836.383 25/01/15,01:33:51,08,09,1, 11.9,1,1, 2.993, 10268.536, 475.871, 52836.494 25/01/15,01:33:51,09,09,1, 11.9,1,1, 2.993, 10268.497, 475.891, 52836.558 25/01/15,01:33:51,10,09,1, 11.9,1,1, 2.993, 10268.509, 475.912, 52836.530 25/01/15,01:33:51,11,09,1, 11.9,1,1, 2.993, 10268.449, 475.924, 52836.566 25/01/15,01:33:51,12,09,1, 11.9,1,1, 2.993, 10268.466, 475.933, 52836.451 25/01/15,01:33:51,13,09,1, 11.9,1,1, 2.993, 10268.443, 475.934, 52836.423 25/01/15,01:33:51,14,09,1, 11.9,1,1, 2.993, 10268.423, 475.954, 52836.468 25/01/15,01:33:51,15,09,1, 11.9,1,1, 2.993, 10268.415, 475.988, 52836.526 25/01/15,01:33:51,16,09,1, 11.9,1,1, 2.993, 10268.385, 476.007, 52836.552 25/01/15,01:33:51,17,09,1, 11.9,1,1, 2.993, 10268.354, 476.033, 52836.513 25/01/15,01:33:51,18,09,1, 11.9,1,1, 2.993, 10268.385, 476.022, 52836.592 25/01/15,01:33:51,19,09,1, 11.9,1,1, 2.993, 10268.344, 476.072, 52836.508 25/01/15,01:33:52,00,09,1, 11.9,1,1, 2.985, 10268.342, 476.072, 52836.508 25/01/15,01:33:52,01,09,1, 11.9,1,1, 2.985, 10268.319, 476.073, 52836.484 25/01/15,01:33:52,02,09,1, 11.9,1,1, 2.985, 10268.304, 476.075, 52836.537 25/01/15,01:33:52,03,09,1, 11.9,1,1, 2.985, 10268.287, 476.081, 52836.574 25/01/15,01:33:52,04,09,1, 11.9,1,1, 2.985, 10268.254, 476.085, 52836.510 25/01/15,01:33:52,05,09,1, 11.9,1,1, 2.985, 10268.244, 476.115, 52836.561 25/01/15,01:33:52,06,09,1, 11.9,1,1, 2.985, 10268.225, 476.120, 52836.611 25/01/15,01:33:52,07,09,1, 11.9,1,1, 2.985, 10268.185, 476.135, 52836.609 25/01/15,01:33:52,08,09,1, 11.9,1,1, 2.985, 10268.203, 476.147, 52836.570 25/01/15,01:33:52,09,09,1, 11.9,1,1, 2.985, 10268.170, 476.169, 52836.622 25/01/15,01:33:52,10,09,1, 11.9,1,1, 2.985, 10268.132, 476.161, 52836.571 25/01/15,01:33:52,11,09,1, 11.9,1,1, 2.985, 10268.153, 476.149, 52836.503 25/01/15,01:33:52,12,09,1, 11.9,1,1, 2.985, 10268.110, 476.167, 52836.539 25/01/15,01:33:52,13,09,1, 11.9,1,1, 2.985, 10268.102, 476.192, 52836.582 25/01/15,01:33:52,14,09,1, 11.9,1,1, 2.985, 10268.053, 476.206, 52836.634 25/01/15,01:33:52,15,09,1, 11.9,1,1, 2.985, 10268.044, 476.196, 52836.616 25/01/15,01:33:52,16,09,1, 11.9,1,1, 2.985, 10268.022, 476.202, 52836.642 25/01/15,01:33:52,17,09,1, 11.9,1,1, 2.985, 10267.985, 476.213, 52836.608 25/01/15,01:33:52,18,09,1, 11.9,1,1, 2.985, 10267.985, 476.190, 52836.582 25/01/15,01:33:52,19,09,1, 11.9,1,1, 2.985, 10267.961, 476.234, 52836.603 25/01/15,01:33:53,00,08,1, 12.0,1,1, 2.983, 10267.959, 476.234, 52836.603 25/01/15,01:33:53,01,08,1, 12.0,1,1, 2.983, 10267.893, 476.210, 52836.542 25/01/15,01:33:53,02,08,1, 12.0,1,1, 2.983, 10267.871, 476.208, 52836.528 25/01/15,01:33:53,03,08,1, 12.0,1,1, 2.983, 10267.854, 476.218, 52836.579 25/01/15,01:33:53,04,08,1, 12.0,1,1, 2.983, 10267.819, 476.243, 52836.564 25/01/15,01:33:53,05,08,1, 12.0,1,1, 2.983, 10267.772, 476.205, 52836.567 25/01/15,01:33:53,06,08,1, 12.0,1,1, 2.983, 10267.770, 476.228, 52836.541 25/01/15,01:33:53,07,08,1, 12.0,1,1, 2.983, 10267.740, 476.230, 52836.526 25/01/15,01:33:53,08,08,1, 12.0,1,1, 2.983, 10267.705, 476.206, 52836.549 25/01/15,01:33:53,09,08,1, 12.0,1,1, 2.983, 10267.663, 476.229, 52836.553 25/01/15,01:33:53,10,08,1, 12.0,1,1, 2.983, 10267.630, 476.234, 52836.558 25/01/15,01:33:53,11,08,1, 12.0,1,1, 2.983, 10267.597, 476.228, 52836.468 25/01/15,01:33:53,12,08,1, 12.0,1,1, 2.983, 10267.578, 476.216, 52836.503 25/01/15,01:33:53,13,08,1, 12.0,1,1, 2.983, 10267.536, 476.202, 52836.492 25/01/15,01:33:53,14,08,1, 12.0,1,1, 2.983, 10267.526, 476.229, 52836.490 25/01/15,01:33:53,15,08,1, 12.0,1,1, 2.983, 10267.471, 476.221, 52836.459 25/01/15,01:33:53,16,08,1, 12.0,1,1, 2.983, 10267.423, 476.238, 52836.511 25/01/15,01:33:53,17,08,1, 12.0,1,1, 2.983, 10267.396, 476.224, 52836.531 25/01/15,01:33:53,18,08,1, 12.0,1,1, 2.983, 10267.378, 476.234, 52836.522 25/01/15,01:33:53,19,08,1, 12.0,1,1, 2.983, 10267.349, 476.228, 52836.458 25/01/15,01:33:54,00,08,1, 11.9,1,1, 2.988, 10267.341, 476.228, 52836.458 25/01/15,01:33:54,01,08,1, 11.9,1,1, 2.988, 10267.276, 476.235, 52836.499 25/01/15,01:33:54,02,08,1, 11.9,1,1, 2.988, 10267.247, 476.248, 52836.459 25/01/15,01:33:54,03,08,1, 11.9,1,1, 2.988, 10267.203, 476.255, 52836.465 25/01/15,01:33:54,04,08,1, 11.9,1,1, 2.988, 10267.183, 476.212, 52836.421 25/01/15,01:33:54,05,08,1, 11.9,1,1, 2.988, 10267.131, 476.242, 52836.408 25/01/15,01:33:54,06,08,1, 11.9,1,1, 2.988, 10267.100, 476.232, 52836.323 25/01/15,01:33:54,07,08,1, 11.9,1,1, 2.988, 10267.066, 476.249, 52836.352 25/01/15,01:33:54,08,08,1, 11.9,1,1, 2.988, 10267.046, 476.245, 52836.456 25/01/15,01:33:54,09,08,1, 11.9,1,1, 2.988, 10267.045, 476.259, 52836.417 25/01/15,01:33:54,10,08,1, 11.9,1,1, 2.988, 10266.978, 476.271, 52836.419 25/01/15,01:33:54,11,08,1, 11.9,1,1, 2.988, 10266.936, 476.291, 52836.409 25/01/15,01:33:54,12,08,1, 11.9,1,1, 2.988, 10266.917, 476.279, 52836.457 25/01/15,01:33:54,13,08,1, 11.9,1,1, 2.988, 10266.895, 476.297, 52836.452 25/01/15,01:33:54,14,08,1, 11.9,1,1, 2.988, 10266.847, 476.258, 52836.402 25/01/15,01:33:54,15,08,1, 11.9,1,1, 2.988, 10266.811, 476.282, 52836.422 25/01/15,01:33:54,16,08,1, 11.9,1,1, 2.988, 10266.779, 476.305, 52836.384 25/01/15,01:33:54,17,08,1, 11.9,1,1, 2.988, 10266.750, 476.291, 52836.381 25/01/15,01:33:54,18,08,1, 11.9,1,1, 2.988, 10266.758, 476.326, 52836.443 25/01/15,01:33:54,19,08,1, 11.9,1,1, 2.988, 10266.700, 476.332, 52836.484 25/01/15,01:33:55,00,08,1, 11.9,1,1, 2.986, 10266.699, 476.332, 52836.484 25/01/15,01:33:55,01,08,1, 11.9,1,1, 2.986, 10266.638, 476.348, 52836.489 25/01/15,01:33:55,02,08,1, 11.9,1,1, 2.986, 10266.597, 476.376, 52836.452 25/01/15,01:33:55,03,08,1, 11.9,1,1, 2.986, 10266.586, 476.385, 52836.476 25/01/15,01:33:55,04,08,1, 11.9,1,1, 2.986, 10266.536, 476.405, 52836.523 25/01/15,01:33:55,05,08,1, 11.9,1,1, 2.986, 10266.514, 476.402, 52836.429 25/01/15,01:33:55,06,08,1, 11.9,1,1, 2.986, 10266.487, 476.415, 52836.491 25/01/15,01:33:55,07,08,1, 11.9,1,1, 2.986, 10266.468, 476.432, 52836.464 25/01/15,01:33:55,08,08,1, 11.9,1,1, 2.986, 10266.431, 476.454, 52836.498 25/01/15,01:33:55,09,08,1, 11.9,1,1, 2.986, 10266.408, 476.458, 52836.530 25/01/15,01:33:55,10,08,1, 11.9,1,1, 2.986, 10266.382, 476.498, 52836.469 25/01/15,01:33:55,11,08,1, 11.9,1,1, 2.986, 10266.357, 476.469, 52836.439 25/01/15,01:33:55,12,08,1, 11.9,1,1, 2.986, 10266.349, 476.508, 52836.409 25/01/15,01:33:55,13,08,1, 11.9,1,1, 2.986, 10266.317, 476.504, 52836.399 25/01/15,01:33:55,14,08,1, 11.9,1,1, 2.986, 10266.308, 476.528, 52836.467 25/01/15,01:33:55,15,08,1, 11.9,1,1, 2.986, 10266.254, 476.547, 52836.553 25/01/15,01:33:55,16,08,1, 11.9,1,1, 2.986, 10266.232, 476.561, 52836.580 25/01/15,01:33:55,17,08,1, 11.9,1,1, 2.986, 10266.216, 476.572, 52836.396 25/01/15,01:33:55,18,08,1, 11.9,1,1, 2.986, 10266.211, 476.601, 52836.679 25/01/15,01:33:55,19,08,1, 11.9,1,1, 2.986, 10266.181, 476.593, 52836.511 25/01/15,01:33:56,00,08,1, 12.0,1,1, 2.986, 10266.181, 476.593, 52836.511 25/01/15,01:33:56,01,08,1, 12.0,1,1, 2.986, 10266.136, 476.636, 52836.513 25/01/15,01:33:56,02,08,1, 12.0,1,1, 2.986, 10266.097, 476.664, 52836.553 25/01/15,01:33:56,03,08,1, 12.0,1,1, 2.986, 10266.053, 476.680, 52836.519 25/01/15,01:33:56,04,08,1, 12.0,1,1, 2.986, 10266.050, 476.689, 52836.556 25/01/15,01:33:56,05,08,1, 12.0,1,1, 2.986, 10266.036, 476.708, 52836.627 25/01/15,01:33:56,06,08,1, 12.0,1,1, 2.986, 10265.986, 476.714, 52836.645 25/01/15,01:33:56,07,08,1, 12.0,1,1, 2.986, 10265.992, 476.743, 52836.669 25/01/15,01:33:56,08,08,1, 12.0,1,1, 2.986, 10265.967, 476.788, 52836.624 25/01/15,01:33:56,09,08,1, 12.0,1,1, 2.986, 10265.945, 476.772, 52836.604 25/01/15,01:33:56,10,08,1, 12.0,1,1, 2.986, 10265.923, 476.803, 52836.657 25/01/15,01:33:56,11,08,1, 12.0,1,1, 2.986, 10265.921, 476.813, 52836.612 25/01/15,01:33:56,12,08,1, 12.0,1,1, 2.986, 10265.888, 476.836, 52836.584 25/01/15,01:33:56,13,08,1, 12.0,1,1, 2.986, 10265.886, 476.853, 52836.561 25/01/15,01:33:56,14,08,1, 12.0,1,1, 2.986, 10265.864, 476.871, 52836.638 25/01/15,01:33:56,15,08,1, 12.0,1,1, 2.986, 10265.831, 476.885, 52836.751 25/01/15,01:33:56,16,08,1, 12.0,1,1, 2.986, 10265.844, 476.885, 52836.664 25/01/15,01:33:56,17,08,1, 12.0,1,1, 2.986, 10265.781, 476.912, 52836.606 25/01/15,01:33:56,18,08,1, 12.0,1,1, 2.986, 10265.783, 476.925, 52836.633 25/01/15,01:33:56,19,08,1, 12.0,1,1, 2.986, 10265.732, 476.945, 52836.689 25/01/15,01:33:57,00,08,1, 11.9,1,1, 2.992, 10265.731, 476.945, 52836.689 25/01/15,01:33:57,01,08,1, 11.9,1,1, 2.992, 10265.746, 476.975, 52836.682 25/01/15,01:33:57,02,08,1, 11.9,1,1, 2.992, 10265.707, 476.983, 52836.725 25/01/15,01:33:57,03,08,1, 11.9,1,1, 2.992, 10265.696, 477.006, 52836.775 25/01/15,01:33:57,04,08,1, 11.9,1,1, 2.992, 10265.683, 477.011, 52836.815 25/01/15,01:33:57,05,08,1, 11.9,1,1, 2.992, 10265.683, 477.033, 52836.737 25/01/15,01:33:57,06,08,1, 11.9,1,1, 2.992, 10265.676, 477.030, 52836.699 25/01/15,01:33:57,07,08,1, 11.9,1,1, 2.992, 10265.658, 477.050, 52836.656 25/01/15,01:33:57,08,08,1, 11.9,1,1, 2.992, 10265.642, 477.037, 52836.653 25/01/15,01:33:57,09,08,1, 11.9,1,1, 2.992, 10265.654, 477.045, 52836.752 25/01/15,01:33:57,10,08,1, 11.9,1,1, 2.992, 10265.630, 477.067, 52836.767 25/01/15,01:33:57,11,08,1, 11.9,1,1, 2.992, 10265.615, 477.095, 52836.736 25/01/15,01:33:57,12,08,1, 11.9,1,1, 2.992, 10265.602, 477.088, 52836.798 25/01/15,01:33:57,13,08,1, 11.9,1,1, 2.992, 10265.630, 477.088, 52836.814 25/01/15,01:33:57,14,08,1, 11.9,1,1, 2.992, 10265.567, 477.111, 52836.755 25/01/15,01:33:57,15,08,1, 11.9,1,1, 2.992, 10265.595, 477.090, 52836.762 25/01/15,01:33:57,16,08,1, 11.9,1,1, 2.992, 10265.589, 477.113, 52836.744 25/01/15,01:33:57,17,08,1, 11.9,1,1, 2.992, 10265.549, 477.104, 52836.800 25/01/15,01:33:57,18,08,1, 11.9,1,1, 2.992, 10265.560, 477.115, 52836.734 25/01/15,01:33:57,19,08,1, 11.9,1,1, 2.992, 10265.568, 477.106, 52836.697 25/01/15,01:33:58,00,08,1, 11.9,1,1, 2.985, 10265.564, 477.106, 52836.697 25/01/15,01:33:58,01,08,1, 11.9,1,1, 2.985, 10265.526, 477.161, 52836.827 25/01/15,01:33:58,02,08,1, 11.9,1,1, 2.985, 10265.540, 477.133, 52836.836 25/01/15,01:33:58,03,08,1, 11.9,1,1, 2.985, 10265.511, 477.125, 52836.878 25/01/15,01:33:58,04,08,1, 11.9,1,1, 2.985, 10265.502, 477.110, 52836.846 25/01/15,01:33:58,05,08,1, 11.9,1,1, 2.985, 10265.473, 477.129, 52836.853 25/01/15,01:33:58,06,08,1, 11.9,1,1, 2.985, 10265.490, 477.123, 52836.788 25/01/15,01:33:58,07,08,1, 11.9,1,1, 2.985, 10265.506, 477.121, 52836.795 25/01/15,01:33:58,08,08,1, 11.9,1,1, 2.985, 10265.473, 477.125, 52836.909 25/01/15,01:33:58,09,08,1, 11.9,1,1, 2.985, 10265.456, 477.131, 52836.956 25/01/15,01:33:58,10,08,1, 11.9,1,1, 2.985, 10265.445, 477.133, 52836.887 25/01/15,01:33:58,11,08,1, 11.9,1,1, 2.985, 10265.453, 477.143, 52836.929 25/01/15,01:33:58,12,08,1, 11.9,1,1, 2.985, 10265.477, 477.138, 52836.932 25/01/15,01:33:58,13,08,1, 11.9,1,1, 2.985, 10265.434, 477.120, 52836.859 25/01/15,01:33:58,14,08,1, 11.9,1,1, 2.985, 10265.438, 477.116, 52836.836 25/01/15,01:33:58,15,08,1, 11.9,1,1, 2.985, 10265.443, 477.118, 52836.898 25/01/15,01:33:58,16,08,1, 11.9,1,1, 2.985, 10265.440, 477.137, 52836.991 25/01/15,01:33:58,17,08,1, 11.9,1,1, 2.985, 10265.452, 477.114, 52836.915 25/01/15,01:33:58,18,08,1, 11.9,1,1, 2.985, 10265.397, 477.112, 52837.001 25/01/15,01:33:58,19,08,1, 11.9,1,1, 2.985, 10265.416, 477.107, 52836.954 25/01/15,01:33:59,00,08,1, 11.9,1,1, 2.985, 10265.414, 477.107, 52836.954 25/01/15,01:33:59,01,08,1, 11.9,1,1, 2.985, 10265.405, 477.104, 52837.048 25/01/15,01:33:59,02,08,1, 11.9,1,1, 2.985, 10265.398, 477.089, 52837.042 25/01/15,01:33:59,03,08,1, 11.9,1,1, 2.985, 10265.414, 477.072, 52836.988 25/01/15,01:33:59,04,08,1, 11.9,1,1, 2.985, 10265.398, 477.075, 52836.941 25/01/15,01:33:59,05,08,1, 11.9,1,1, 2.985, 10265.399, 477.037, 52836.996 25/01/15,01:33:59,06,08,1, 11.9,1,1, 2.985, 10265.392, 477.042, 52837.055 25/01/15,01:33:59,07,08,1, 11.9,1,1, 2.985, 10265.357, 477.044, 52836.969 25/01/15,01:33:59,08,08,1, 11.9,1,1, 2.985, 10265.359, 477.013, 52837.087 25/01/15,01:33:59,09,08,1, 11.9,1,1, 2.985, 10265.335, 476.995, 52837.109 25/01/15,01:33:59,10,08,1, 11.9,1,1, 2.985, 10265.352, 476.973, 52837.019 25/01/15,01:33:59,11,08,1, 11.9,1,1, 2.985, 10265.319, 476.941, 52837.057 25/01/15,01:33:59,12,08,1, 11.9,1,1, 2.985, 10265.320, 476.929, 52837.006 25/01/15,01:33:59,13,08,1, 11.9,1,1, 2.985, 10265.295, 476.928, 52837.067 25/01/15,01:33:59,14,08,1, 11.9,1,1, 2.985, 10265.321, 476.923, 52837.049 25/01/15,01:33:59,15,08,1, 11.9,1,1, 2.985, 10265.300, 476.890, 52836.986 25/01/15,01:33:59,16,08,1, 11.9,1,1, 2.985, 10265.289, 476.896, 52837.048 25/01/15,01:33:59,17,08,1, 11.9,1,1, 2.985, 10265.248, 476.859, 52837.108 25/01/15,01:33:59,18,08,1, 11.9,1,1, 2.985, 10265.281, 476.843, 52837.021 25/01/15,01:33:59,19,08,1, 11.9,1,1, 2.985, 10265.248, 476.833, 52836.993 25/01/15,01:34:00,00,08,1, 11.9,1,1, 2.988, 10265.247, 476.833, 52836.993 25/01/15,01:34:00,01,08,1, 11.9,1,1, 2.988, 10265.230, 476.761, 52837.002 25/01/15,01:34:00,02,08,1, 11.9,1,1, 2.988, 10265.182, 476.756, 52837.089 25/01/15,01:34:00,03,08,1, 11.9,1,1, 2.988, 10265.168, 476.746, 52837.104 25/01/15,01:34:00,04,08,1, 11.9,1,1, 2.988, 10265.145, 476.745, 52837.130 25/01/15,01:34:00,05,08,1, 11.9,1,1, 2.988, 10265.135, 476.714, 52837.143 25/01/15,01:34:00,06,08,1, 11.9,1,1, 2.988, 10265.116, 476.680, 52836.999 25/01/15,01:34:00,07,08,1, 11.9,1,1, 2.988, 10265.136, 476.684, 52837.066 25/01/15,01:34:00,08,08,1, 11.9,1,1, 2.988, 10265.105, 476.667, 52837.043 25/01/15,01:34:00,09,08,1, 11.9,1,1, 2.988, 10265.059, 476.651, 52837.044 25/01/15,01:34:00,10,08,1, 11.9,1,1, 2.988, 10265.064, 476.622, 52837.048 25/01/15,01:34:00,11,08,1, 11.9,1,1, 2.988, 10265.055, 476.624, 52836.972 25/01/15,01:34:00,12,08,1, 11.9,1,1, 2.988, 10265.052, 476.594, 52837.036 25/01/15,01:34:00,13,08,1, 11.9,1,1, 2.988, 10265.005, 476.598, 52837.116 25/01/15,01:34:00,14,08,1, 11.9,1,1, 2.988, 10264.982, 476.599, 52837.123 25/01/15,01:34:00,15,08,1, 11.9,1,1, 2.988, 10264.954, 476.595, 52837.137 25/01/15,01:34:00,16,08,1, 11.9,1,1, 2.988, 10264.919, 476.579, 52837.014 25/01/15,01:34:00,17,08,1, 11.9,1,1, 2.988, 10264.912, 476.590, 52837.189 25/01/15,01:34:00,18,08,1, 11.9,1,1, 2.988, 10264.903, 476.581, 52837.082 25/01/15,01:34:00,19,08,1, 11.9,1,1, 2.988, 10264.868, 476.578, 52837.014 25/01/15,01:34:01,00,09,1, 11.9,1,1, 2.986, 10264.863, 476.578, 52837.014 25/01/15,01:34:01,01,09,1, 11.9,1,1, 2.986, 10264.855, 476.568, 52837.036 25/01/15,01:34:01,02,09,1, 11.9,1,1, 2.986, 10264.804, 476.569, 52837.170 25/01/15,01:34:01,03,09,1, 11.9,1,1, 2.986, 10264.804, 476.563, 52837.220 25/01/15,01:34:01,04,09,1, 11.9,1,1, 2.986, 10264.778, 476.552, 52837.182 25/01/15,01:34:01,05,09,1, 11.9,1,1, 2.986, 10264.734, 476.548, 52837.176 25/01/15,01:34:01,06,09,1, 11.9,1,1, 2.986, 10264.728, 476.566, 52837.124 25/01/15,01:34:01,07,09,1, 11.9,1,1, 2.986, 10264.731, 476.544, 52837.161 25/01/15,01:34:01,08,09,1, 11.9,1,1, 2.986, 10264.678, 476.546, 52837.117 25/01/15,01:34:01,09,09,1, 11.9,1,1, 2.986, 10264.662, 476.582, 52837.162 25/01/15,01:34:01,10,09,1, 11.9,1,1, 2.986, 10264.611, 476.584, 52837.260 25/01/15,01:34:01,11,09,1, 11.9,1,1, 2.986, 10264.615, 476.581, 52837.173 25/01/15,01:34:01,12,09,1, 11.9,1,1, 2.986, 10264.613, 476.575, 52837.205 25/01/15,01:34:01,13,09,1, 11.9,1,1, 2.986, 10264.562, 476.579, 52837.177 25/01/15,01:34:01,14,09,1, 11.9,1,1, 2.986, 10264.573, 476.574, 52837.225 25/01/15,01:34:01,15,09,1, 11.9,1,1, 2.986, 10264.531, 476.599, 52837.264 25/01/15,01:34:01,16,09,1, 11.9,1,1, 2.986, 10264.493, 476.594, 52837.106 25/01/15,01:34:01,17,09,1, 11.9,1,1, 2.986, 10264.516, 476.586, 52837.114 25/01/15,01:34:01,18,09,1, 11.9,1,1, 2.986, 10264.448, 476.614, 52837.208 25/01/15,01:34:01,19,09,1, 11.9,1,1, 2.986, 10264.424, 476.603, 52837.273 25/01/15,01:34:02,00,08,1, 11.9,1,1, 2.984, 10264.421, 476.603, 52837.273 25/01/15,01:34:02,01,08,1, 11.9,1,1, 2.984, 10264.424, 476.620, 52837.257 25/01/15,01:34:02,02,08,1, 11.9,1,1, 2.984, 10264.378, 476.620, 52837.284 25/01/15,01:34:02,03,08,1, 11.9,1,1, 2.984, 10264.366, 476.635, 52837.276 25/01/15,01:34:02,04,08,1, 11.9,1,1, 2.984, 10264.347, 476.662, 52837.266 25/01/15,01:34:02,05,08,1, 11.9,1,1, 2.984, 10264.357, 476.652, 52837.208 25/01/15,01:34:02,06,08,1, 11.9,1,1, 2.984, 10264.324, 476.665, 52837.281 25/01/15,01:34:02,07,08,1, 11.9,1,1, 2.984, 10264.310, 476.653, 52837.272 25/01/15,01:34:02,08,08,1, 11.9,1,1, 2.984, 10264.299, 476.690, 52837.287 25/01/15,01:34:02,09,08,1, 11.9,1,1, 2.984, 10264.275, 476.691, 52837.418 25/01/15,01:34:02,10,08,1, 11.9,1,1, 2.984, 10264.254, 476.699, 52837.361 25/01/15,01:34:02,11,08,1, 11.9,1,1, 2.984, 10264.237, 476.677, 52837.347 25/01/15,01:34:02,12,08,1, 11.9,1,1, 2.984, 10264.225, 476.715, 52837.341 25/01/15,01:34:02,13,08,1, 11.9,1,1, 2.984, 10264.183, 476.714, 52837.230 25/01/15,01:34:02,14,08,1, 11.9,1,1, 2.984, 10264.202, 476.738, 52837.298 25/01/15,01:34:02,15,08,1, 11.9,1,1, 2.984, 10264.161, 476.726, 52837.284 25/01/15,01:34:02,16,08,1, 11.9,1,1, 2.984, 10264.159, 476.753, 52837.332 25/01/15,01:34:02,17,08,1, 11.9,1,1, 2.984, 10264.151, 476.743, 52837.273 25/01/15,01:34:02,18,08,1, 11.9,1,1, 2.984, 10264.110, 476.756, 52837.360 25/01/15,01:34:02,19,08,1, 11.9,1,1, 2.984, 10264.105, 476.761, 52837.298 25/01/15,01:34:03,00,09,1, 11.9,1,1, 2.986, 10264.103, 476.761, 52837.298 25/01/15,01:34:03,01,09,1, 11.9,1,1, 2.986, 10264.054, 476.794, 52837.359 25/01/15,01:34:03,02,09,1, 11.9,1,1, 2.986, 10264.059, 476.781, 52837.307 25/01/15,01:34:03,03,09,1, 11.9,1,1, 2.986, 10264.049, 476.795, 52837.318 25/01/15,01:34:03,04,09,1, 11.9,1,1, 2.986, 10264.024, 476.792, 52837.323 25/01/15,01:34:03,05,09,1, 11.9,1,1, 2.986, 10263.995, 476.793, 52837.289 25/01/15,01:34:03,06,09,1, 11.9,1,1, 2.986, 10263.994, 476.826, 52837.293 25/01/15,01:34:03,07,09,1, 11.9,1,1, 2.986, 10263.968, 476.825, 52837.328 25/01/15,01:34:03,08,09,1, 11.9,1,1, 2.986, 10263.968, 476.828, 52837.314 25/01/15,01:34:03,09,09,1, 11.9,1,1, 2.986, 10263.958, 476.855, 52837.292 25/01/15,01:34:03,10,09,1, 11.9,1,1, 2.986, 10263.935, 476.849, 52837.289 25/01/15,01:34:03,11,09,1, 11.9,1,1, 2.986, 10263.922, 476.859, 52837.245 25/01/15,01:34:03,12,09,1, 11.9,1,1, 2.986, 10263.912, 476.859, 52837.256 25/01/15,01:34:03,13,09,1, 11.9,1,1, 2.986, 10263.879, 476.857, 52837.174 25/01/15,01:34:03,14,09,1, 11.9,1,1, 2.986, 10263.876, 476.865, 52837.267 25/01/15,01:34:03,15,09,1, 11.9,1,1, 2.986, 10263.862, 476.888, 52837.342 25/01/15,01:34:03,16,09,1, 11.9,1,1, 2.986, 10263.840, 476.871, 52837.369 25/01/15,01:34:03,17,09,1, 11.9,1,1, 2.986, 10263.833, 476.865, 52837.286 25/01/15,01:34:03,18,09,1, 11.9,1,1, 2.986, 10263.799, 476.893, 52837.140 25/01/15,01:34:03,19,09,1, 11.9,1,1, 2.986, 10263.787, 476.893, 52837.132 25/01/15,01:34:04,00,10,1, 11.9,1,1, 2.985, 10263.786, 476.893, 52837.132 25/01/15,01:34:04,01,10,1, 11.9,1,1, 2.985, 10263.782, 476.925, 52837.243 25/01/15,01:34:04,02,10,1, 11.9,1,1, 2.985, 10263.755, 476.926, 52837.111 25/01/15,01:34:04,03,10,1, 11.9,1,1, 2.985, 10263.724, 476.951, 52837.203 25/01/15,01:34:04,04,10,1, 11.9,1,1, 2.985, 10263.720, 476.940, 52837.179 25/01/15,01:34:04,05,10,1, 11.9,1,1, 2.985, 10263.704, 476.958, 52837.260 25/01/15,01:34:04,06,10,1, 11.9,1,1, 2.985, 10263.690, 476.932, 52837.147 25/01/15,01:34:04,07,10,1, 11.9,1,1, 2.985, 10263.685, 476.971, 52837.251 25/01/15,01:34:04,08,10,1, 11.9,1,1, 2.985, 10263.672, 476.961, 52837.146 25/01/15,01:34:04,09,10,1, 11.9,1,1, 2.985, 10263.642, 476.945, 52837.134 25/01/15,01:34:04,10,10,1, 11.9,1,1, 2.985, 10263.656, 476.954, 52837.164 25/01/15,01:34:04,11,10,1, 11.9,1,1, 2.985, 10263.625, 476.973, 52837.143 25/01/15,01:34:04,12,10,1, 11.9,1,1, 2.985, 10263.619, 476.933, 52837.142 25/01/15,01:34:04,13,10,1, 11.9,1,1, 2.985, 10263.601, 476.969, 52837.129 25/01/15,01:34:04,14,10,1, 11.9,1,1, 2.985, 10263.577, 476.965, 52837.087 25/01/15,01:34:04,15,10,1, 11.9,1,1, 2.985, 10263.575, 476.974, 52837.199 25/01/15,01:34:04,16,10,1, 11.9,1,1, 2.985, 10263.566, 476.968, 52837.132 25/01/15,01:34:04,17,10,1, 11.9,1,1, 2.985, 10263.553, 476.982, 52837.084 25/01/15,01:34:04,18,10,1, 11.9,1,1, 2.985, 10263.528, 476.982, 52837.063 25/01/15,01:34:04,19,10,1, 11.9,1,1, 2.985, 10263.513, 476.967, 52837.018 25/01/15,01:34:05,00,10,1, 11.9,1,1, 2.985, 10263.511, 476.967, 52837.018 25/01/15,01:34:05,01,10,1, 11.9,1,1, 2.985, 10263.496, 476.966, 52837.094 25/01/15,01:34:05,02,10,1, 11.9,1,1, 2.985, 10263.445, 476.953, 52837.059 25/01/15,01:34:05,03,10,1, 11.9,1,1, 2.985, 10263.456, 476.959, 52837.046 25/01/15,01:34:05,04,10,1, 11.9,1,1, 2.985, 10263.463, 476.940, 52836.997 25/01/15,01:34:05,05,10,1, 11.9,1,1, 2.985, 10263.419, 476.920, 52836.997 25/01/15,01:34:05,06,10,1, 11.9,1,1, 2.985, 10263.409, 476.911, 52836.952 25/01/15,01:34:05,07,10,1, 11.9,1,1, 2.985, 10263.406, 476.913, 52836.959 25/01/15,01:34:05,08,10,1, 11.9,1,1, 2.985, 10263.383, 476.894, 52836.963 25/01/15,01:34:05,09,10,1, 11.9,1,1, 2.985, 10263.359, 476.858, 52836.939 25/01/15,01:34:05,10,10,1, 11.9,1,1, 2.985, 10263.364, 476.844, 52836.968 25/01/15,01:34:05,11,10,1, 11.9,1,1, 2.985, 10263.315, 476.848, 52836.958 25/01/15,01:34:05,12,10,1, 11.9,1,1, 2.985, 10263.316, 476.835, 52836.996 25/01/15,01:34:05,13,10,1, 11.9,1,1, 2.985, 10263.287, 476.811, 52836.907 25/01/15,01:34:05,14,10,1, 11.9,1,1, 2.985, 10263.288, 476.814, 52836.891 25/01/15,01:34:05,15,10,1, 11.9,1,1, 2.985, 10263.262, 476.790, 52836.779 25/01/15,01:34:05,16,10,1, 11.9,1,1, 2.985, 10263.256, 476.756, 52836.811 25/01/15,01:34:05,17,10,1, 11.9,1,1, 2.985, 10263.227, 476.717, 52836.764 25/01/15,01:34:05,18,10,1, 11.9,1,1, 2.985, 10263.222, 476.710, 52836.748 25/01/15,01:34:05,19,10,1, 11.9,1,1, 2.985, 10263.168, 476.724, 52836.800 25/01/15,01:34:06,00,09,1, 11.9,1,1, 2.987, 10263.160, 476.724, 52836.800 25/01/15,01:34:06,01,09,1, 11.9,1,1, 2.987, 10263.163, 476.657, 52836.782 25/01/15,01:34:06,02,09,1, 11.9,1,1, 2.987, 10263.134, 476.627, 52836.765 25/01/15,01:34:06,03,09,1, 11.9,1,1, 2.987, 10263.125, 476.603, 52836.776 25/01/15,01:34:06,04,09,1, 11.9,1,1, 2.987, 10263.098, 476.582, 52836.803 25/01/15,01:34:06,05,09,1, 11.9,1,1, 2.987, 10263.085, 476.575, 52836.740 25/01/15,01:34:06,06,09,1, 11.9,1,1, 2.987, 10263.042, 476.535, 52836.705 25/01/15,01:34:06,07,09,1, 11.9,1,1, 2.987, 10263.035, 476.495, 52836.709 25/01/15,01:34:06,08,09,1, 11.9,1,1, 2.987, 10263.036, 476.502, 52836.746 25/01/15,01:34:06,09,09,1, 11.9,1,1, 2.987, 10263.011, 476.488, 52836.663 25/01/15,01:34:06,10,09,1, 11.9,1,1, 2.987, 10262.988, 476.461, 52836.706 25/01/15,01:34:06,11,09,1, 11.9,1,1, 2.987, 10262.985, 476.425, 52836.645 25/01/15,01:34:06,12,09,1, 11.9,1,1, 2.987, 10262.979, 476.382, 52836.550 25/01/15,01:34:06,13,09,1, 11.9,1,1, 2.987, 10262.942, 476.388, 52836.618 25/01/15,01:34:06,14,09,1, 11.9,1,1, 2.987, 10262.923, 476.339, 52836.644 25/01/15,01:34:06,15,09,1, 11.9,1,1, 2.987, 10262.897, 476.333, 52836.651 25/01/15,01:34:06,16,09,1, 11.9,1,1, 2.987, 10262.887, 476.296, 52836.603 25/01/15,01:34:06,17,09,1, 11.9,1,1, 2.987, 10262.872, 476.267, 52836.582 25/01/15,01:34:06,18,09,1, 11.9,1,1, 2.987, 10262.843, 476.233, 52836.573 25/01/15,01:34:06,19,09,1, 11.9,1,1, 2.987, 10262.854, 476.223, 52836.502 25/01/15,01:34:07,00,09,1, 11.9,1,1, 2.986, 10262.852, 476.223, 52836.502 25/01/15,01:34:07,01,09,1, 11.9,1,1, 2.986, 10262.790, 476.231, 52836.569 25/01/15,01:34:07,02,09,1, 11.9,1,1, 2.986, 10262.790, 476.181, 52836.544 25/01/15,01:34:07,03,09,1, 11.9,1,1, 2.986, 10262.763, 476.127, 52836.491 25/01/15,01:34:07,04,09,1, 11.9,1,1, 2.986, 10262.733, 476.106, 52836.483 25/01/15,01:34:07,05,09,1, 11.9,1,1, 2.986, 10262.725, 476.102, 52836.575 25/01/15,01:34:07,06,09,1, 11.9,1,1, 2.986, 10262.707, 476.061, 52836.552 25/01/15,01:34:07,07,09,1, 11.9,1,1, 2.986, 10262.694, 476.044, 52836.606 25/01/15,01:34:07,08,09,1, 11.9,1,1, 2.986, 10262.668, 476.041, 52836.620 25/01/15,01:34:07,09,09,1, 11.9,1,1, 2.986, 10262.654, 476.018, 52836.578 25/01/15,01:34:07,10,09,1, 11.9,1,1, 2.986, 10262.650, 475.996, 52836.439 25/01/15,01:34:07,11,09,1, 11.9,1,1, 2.986, 10262.628, 475.970, 52836.489 25/01/15,01:34:07,12,09,1, 11.9,1,1, 2.986, 10262.616, 475.933, 52836.423 25/01/15,01:34:07,13,09,1, 11.9,1,1, 2.986, 10262.587, 475.939, 52836.547 25/01/15,01:34:07,14,09,1, 11.9,1,1, 2.986, 10262.594, 475.920, 52836.532 25/01/15,01:34:07,15,09,1, 11.9,1,1, 2.986, 10262.550, 475.927, 52836.557 25/01/15,01:34:07,16,09,1, 11.9,1,1, 2.986, 10262.540, 475.896, 52836.542 25/01/15,01:34:07,17,09,1, 11.9,1,1, 2.986, 10262.513, 475.899, 52836.512 25/01/15,01:34:07,18,09,1, 11.9,1,1, 2.986, 10262.514, 475.875, 52836.474 25/01/15,01:34:07,19,09,1, 11.9,1,1, 2.986, 10262.501, 475.865, 52836.389 25/01/15,01:34:08,00,08,1, 12.0,1,1, 2.984, 10262.493, 475.865, 52836.389 25/01/15,01:34:08,01,08,1, 12.0,1,1, 2.984, 10262.472, 475.859, 52836.514 25/01/15,01:34:08,02,08,1, 12.0,1,1, 2.984, 10262.457, 475.850, 52836.522 25/01/15,01:34:08,03,08,1, 12.0,1,1, 2.984, 10262.413, 475.814, 52836.454 25/01/15,01:34:08,04,08,1, 12.0,1,1, 2.984, 10262.397, 475.802, 52836.468 25/01/15,01:34:08,05,08,1, 12.0,1,1, 2.984, 10262.359, 475.819, 52836.453 25/01/15,01:34:08,06,08,1, 12.0,1,1, 2.984, 10262.373, 475.812, 52836.695 25/01/15,01:34:08,07,08,1, 12.0,1,1, 2.984, 10262.386, 475.787, 52836.316 25/01/15,01:34:08,08,08,1, 12.0,1,1, 2.984, 10262.332, 475.757, 52836.355 25/01/15,01:34:08,09,08,1, 12.0,1,1, 2.984, 10262.312, 475.787, 52836.369 25/01/15,01:34:08,10,08,1, 12.0,1,1, 2.984, 10262.296, 475.813, 52836.483 25/01/15,01:34:08,11,08,1, 12.0,1,1, 2.984, 10262.266, 475.768, 52836.463 25/01/15,01:34:08,12,08,1, 12.0,1,1, 2.984, 10262.235, 475.761, 52836.463 25/01/15,01:34:08,13,08,1, 12.0,1,1, 2.984, 10262.220, 475.774, 52836.541 25/01/15,01:34:08,14,08,1, 12.0,1,1, 2.984, 10262.188, 475.780, 52836.511 25/01/15,01:34:08,15,08,1, 12.0,1,1, 2.984, 10262.177, 475.770, 52836.508 25/01/15,01:34:08,16,08,1, 12.0,1,1, 2.984, 10262.177, 475.748, 52836.476 25/01/15,01:34:08,17,08,1, 12.0,1,1, 2.984, 10262.124, 475.767, 52836.450 25/01/15,01:34:08,18,08,1, 12.0,1,1, 2.984, 10262.127, 475.765, 52836.524 25/01/15,01:34:08,19,08,1, 12.0,1,1, 2.984, 10262.111, 475.748, 52836.520 25/01/15,01:34:09,00,08,1, 11.9,1,1, 2.993, 10262.109, 475.748, 52836.520 25/01/15,01:34:09,01,08,1, 11.9,1,1, 2.993, 10262.059, 475.744, 52836.619 25/01/15,01:34:09,02,08,1, 11.9,1,1, 2.993, 10262.047, 475.746, 52836.529 25/01/15,01:34:09,03,08,1, 11.9,1,1, 2.993, 10262.012, 475.726, 52836.548 25/01/15,01:34:09,04,08,1, 11.9,1,1, 2.993, 10261.992, 475.710, 52836.504 25/01/15,01:34:09,05,08,1, 11.9,1,1, 2.993, 10261.984, 475.701, 52836.480 25/01/15,01:34:09,06,08,1, 11.9,1,1, 2.993, 10261.952, 475.720, 52836.549 25/01/15,01:34:09,07,08,1, 11.9,1,1, 2.993, 10261.948, 475.695, 52836.628 25/01/15,01:34:09,08,08,1, 11.9,1,1, 2.993, 10261.953, 475.698, 52836.579 25/01/15,01:34:09,09,08,1, 11.9,1,1, 2.993, 10261.894, 475.698, 52836.606 25/01/15,01:34:09,10,08,1, 11.9,1,1, 2.993, 10261.898, 475.689, 52836.566 25/01/15,01:34:09,11,08,1, 11.9,1,1, 2.993, 10261.875, 475.668, 52836.564 25/01/15,01:34:09,12,08,1, 11.9,1,1, 2.993, 10261.841, 475.658, 52836.603 25/01/15,01:34:09,13,08,1, 11.9,1,1, 2.993, 10261.836, 475.629, 52836.509 25/01/15,01:34:09,14,08,1, 11.9,1,1, 2.993, 10261.826, 475.617, 52836.572 25/01/15,01:34:09,15,08,1, 11.9,1,1, 2.993, 10261.777, 475.622, 52836.602 25/01/15,01:34:09,16,08,1, 11.9,1,1, 2.993, 10261.760, 475.610, 52836.608 25/01/15,01:34:09,17,08,1, 11.9,1,1, 2.993, 10261.714, 475.608, 52836.583 25/01/15,01:34:09,18,08,1, 11.9,1,1, 2.993, 10261.708, 475.619, 52836.657 25/01/15,01:34:09,19,08,1, 11.9,1,1, 2.993, 10261.679, 475.604, 52836.796 25/01/15,01:34:10,00,08,1, 12.0,1,1, 2.987, 10261.675, 475.604, 52836.796 25/01/15,01:34:10,01,08,1, 12.0,1,1, 2.987, 10261.675, 475.582, 52836.531 25/01/15,01:34:10,02,08,1, 12.0,1,1, 2.987, 10261.642, 475.554, 52836.499 25/01/15,01:34:10,03,08,1, 12.0,1,1, 2.987, 10261.628, 475.529, 52836.574 25/01/15,01:34:10,04,08,1, 12.0,1,1, 2.987, 10261.617, 475.542, 52836.595 25/01/15,01:34:10,05,08,1, 12.0,1,1, 2.987, 10261.588, 475.513, 52836.541 25/01/15,01:34:10,06,08,1, 12.0,1,1, 2.987, 10261.567, 475.519, 52836.673 25/01/15,01:34:10,07,08,1, 12.0,1,1, 2.987, 10261.550, 475.506, 52836.616 25/01/15,01:34:10,08,08,1, 12.0,1,1, 2.987, 10261.532, 475.489, 52836.689 25/01/15,01:34:10,09,08,1, 12.0,1,1, 2.987, 10261.507, 475.471, 52836.616 25/01/15,01:34:10,10,08,1, 12.0,1,1, 2.987, 10261.504, 475.488, 52836.715 25/01/15,01:34:10,11,08,1, 12.0,1,1, 2.987, 10261.497, 475.470, 52836.584 25/01/15,01:34:10,12,08,1, 12.0,1,1, 2.987, 10261.453, 475.463, 52836.621 25/01/15,01:34:10,13,08,1, 12.0,1,1, 2.987, 10261.445, 475.467, 52836.649 25/01/15,01:34:10,14,08,1, 12.0,1,1, 2.987, 10261.430, 475.439, 52836.653 25/01/15,01:34:10,15,08,1, 12.0,1,1, 2.987, 10261.410, 475.441, 52836.714 25/01/15,01:34:10,16,08,1, 12.0,1,1, 2.987, 10261.382, 475.430, 52836.709 25/01/15,01:34:10,17,08,1, 12.0,1,1, 2.987, 10261.390, 475.423, 52836.716 25/01/15,01:34:10,18,08,1, 12.0,1,1, 2.987, 10261.334, 475.436, 52836.653 25/01/15,01:34:10,19,08,1, 12.0,1,1, 2.987, 10261.359, 475.423, 52836.645 25/01/15,01:34:11,00,08,1, 11.9,1,1, 2.991, 10261.358, 475.423, 52836.645 25/01/15,01:34:11,01,08,1, 11.9,1,1, 2.991, 10261.343, 475.426, 52836.654 25/01/15,01:34:11,02,08,1, 11.9,1,1, 2.991, 10261.306, 475.425, 52836.748 25/01/15,01:34:11,03,08,1, 11.9,1,1, 2.991, 10261.290, 475.432, 52836.725 25/01/15,01:34:11,04,08,1, 11.9,1,1, 2.991, 10261.265, 475.416, 52836.727 25/01/15,01:34:11,05,08,1, 11.9,1,1, 2.991, 10261.248, 475.420, 52836.768 25/01/15,01:34:11,06,08,1, 11.9,1,1, 2.991, 10261.274, 475.425, 52836.670 25/01/15,01:34:11,07,08,1, 11.9,1,1, 2.991, 10261.226, 475.439, 52836.744 25/01/15,01:34:11,08,08,1, 11.9,1,1, 2.991, 10261.221, 475.434, 52836.632 25/01/15,01:34:11,09,08,1, 11.9,1,1, 2.991, 10261.220, 475.450, 52836.640 25/01/15,01:34:11,10,08,1, 11.9,1,1, 2.991, 10261.227, 475.447, 52836.714 25/01/15,01:34:11,11,08,1, 11.9,1,1, 2.991, 10261.169, 475.449, 52836.739 25/01/15,01:34:11,12,08,1, 11.9,1,1, 2.991, 10261.182, 475.442, 52836.873 25/01/15,01:34:11,13,08,1, 11.9,1,1, 2.991, 10261.146, 475.459, 52836.864 25/01/15,01:34:11,14,08,1, 11.9,1,1, 2.991, 10261.138, 475.458, 52836.870 25/01/15,01:34:11,15,08,1, 11.9,1,1, 2.991, 10261.077, 475.459, 52836.817 25/01/15,01:34:11,16,08,1, 11.9,1,1, 2.991, 10261.093, 475.459, 52836.773 25/01/15,01:34:11,17,08,1, 11.9,1,1, 2.991, 10261.071, 475.452, 52836.789 25/01/15,01:34:11,18,08,1, 11.9,1,1, 2.991, 10261.039, 475.445, 52836.747 25/01/15,01:34:11,19,08,1, 11.9,1,1, 2.991, 10261.055, 475.462, 52836.870 25/01/15,01:34:12,00,09,1, 11.9,1,1, 2.987, 10261.049, 475.462, 52836.870 25/01/15,01:34:12,01,09,1, 11.9,1,1, 2.987, 10261.026, 475.474, 52836.890 25/01/15,01:34:12,02,09,1, 11.9,1,1, 2.987, 10261.013, 475.472, 52836.863 25/01/15,01:34:12,03,09,1, 11.9,1,1, 2.987, 10260.987, 475.466, 52836.892 25/01/15,01:34:12,04,09,1, 11.9,1,1, 2.987, 10260.967, 475.507, 52836.934 25/01/15,01:34:12,05,09,1, 11.9,1,1, 2.987, 10260.970, 475.493, 52836.900 25/01/15,01:34:12,06,09,1, 11.9,1,1, 2.987, 10260.935, 475.470, 52836.851 25/01/15,01:34:12,07,09,1, 11.9,1,1, 2.987, 10260.950, 475.483, 52836.967 25/01/15,01:34:12,08,09,1, 11.9,1,1, 2.987, 10260.930, 475.488, 52836.961 25/01/15,01:34:12,09,09,1, 11.9,1,1, 2.987, 10260.903, 475.478, 52836.904 25/01/15,01:34:12,10,09,1, 11.9,1,1, 2.987, 10260.879, 475.476, 52836.917 25/01/15,01:34:12,11,09,1, 11.9,1,1, 2.987, 10260.891, 475.493, 52837.048 25/01/15,01:34:12,12,09,1, 11.9,1,1, 2.987, 10260.844, 475.469, 52837.058 25/01/15,01:34:12,13,09,1, 11.9,1,1, 2.987, 10260.861, 475.480, 52836.972 25/01/15,01:34:12,14,09,1, 11.9,1,1, 2.987, 10260.821, 475.467, 52836.976 25/01/15,01:34:12,15,09,1, 11.9,1,1, 2.987, 10260.801, 475.451, 52836.952 25/01/15,01:34:12,16,09,1, 11.9,1,1, 2.987, 10260.772, 475.446, 52836.959 25/01/15,01:34:12,17,09,1, 11.9,1,1, 2.987, 10260.792, 475.460, 52837.023 25/01/15,01:34:12,18,09,1, 11.9,1,1, 2.987, 10260.764, 475.453, 52837.017 25/01/15,01:34:12,19,09,1, 11.9,1,1, 2.987, 10260.749, 475.455, 52837.165 25/01/15,01:34:13,00,09,1, 11.9,1,1, 2.986, 10260.749, 475.455, 52837.165 25/01/15,01:34:13,01,09,1, 11.9,1,1, 2.986, 10260.710, 475.431, 52837.035 25/01/15,01:34:13,02,09,1, 11.9,1,1, 2.986, 10260.721, 475.428, 52837.096 25/01/15,01:34:13,03,09,1, 11.9,1,1, 2.986, 10260.678, 475.410, 52836.996 25/01/15,01:34:13,04,09,1, 11.9,1,1, 2.986, 10260.660, 475.407, 52837.071 25/01/15,01:34:13,05,09,1, 11.9,1,1, 2.986, 10260.645, 475.398, 52836.990 25/01/15,01:34:13,06,09,1, 11.9,1,1, 2.986, 10260.618, 475.399, 52837.135 25/01/15,01:34:13,07,09,1, 11.9,1,1, 2.986, 10260.620, 475.380, 52837.195 25/01/15,01:34:13,08,09,1, 11.9,1,1, 2.986, 10260.589, 475.394, 52837.215 25/01/15,01:34:13,09,09,1, 11.9,1,1, 2.986, 10260.580, 475.374, 52837.115 25/01/15,01:34:13,10,09,1, 11.9,1,1, 2.986, 10260.556, 475.353, 52837.118 25/01/15,01:34:13,11,09,1, 11.9,1,1, 2.986, 10260.548, 475.349, 52837.064 25/01/15,01:34:13,12,09,1, 11.9,1,1, 2.986, 10260.502, 475.327, 52837.115 25/01/15,01:34:13,13,09,1, 11.9,1,1, 2.986, 10260.517, 475.332, 52837.135 25/01/15,01:34:13,14,09,1, 11.9,1,1, 2.986, 10260.468, 475.311, 52837.015 25/01/15,01:34:13,15,09,1, 11.9,1,1, 2.986, 10260.479, 475.291, 52837.178 25/01/15,01:34:13,16,09,1, 11.9,1,1, 2.986, 10260.436, 475.285, 52837.149 25/01/15,01:34:13,17,09,1, 11.9,1,1, 2.986, 10260.414, 475.292, 52837.182 25/01/15,01:34:13,18,09,1, 11.9,1,1, 2.986, 10260.398, 475.263, 52837.172 25/01/15,01:34:13,19,09,1, 11.9,1,1, 2.986, 10260.369, 475.249, 52837.182 25/01/15,01:34:14,00,09,1, 11.9,1,1, 2.984, 10260.365, 475.249, 52837.182 25/01/15,01:34:14,01,09,1, 11.9,1,1, 2.984, 10260.340, 475.210, 52837.180 25/01/15,01:34:14,02,09,1, 11.9,1,1, 2.984, 10260.327, 475.213, 52837.165 25/01/15,01:34:14,03,09,1, 11.9,1,1, 2.984, 10260.287, 475.202, 52837.177 25/01/15,01:34:14,04,09,1, 11.9,1,1, 2.984, 10260.266, 475.185, 52837.243 25/01/15,01:34:14,05,09,1, 11.9,1,1, 2.984, 10260.221, 475.215, 52837.259 25/01/15,01:34:14,06,09,1, 11.9,1,1, 2.984, 10260.209, 475.185, 52837.203 25/01/15,01:34:14,07,09,1, 11.9,1,1, 2.984, 10260.177, 475.154, 52837.252 25/01/15,01:34:14,08,09,1, 11.9,1,1, 2.984, 10260.164, 475.145, 52837.178 25/01/15,01:34:14,09,09,1, 11.9,1,1, 2.984, 10260.122, 475.099, 52837.171 25/01/15,01:34:14,10,09,1, 11.9,1,1, 2.984, 10260.095, 475.118, 52837.214 25/01/15,01:34:14,11,09,1, 11.9,1,1, 2.984, 10260.080, 475.122, 52837.162 25/01/15,01:34:14,12,09,1, 11.9,1,1, 2.984, 10260.052, 475.105, 52837.280 25/01/15,01:34:14,13,09,1, 11.9,1,1, 2.984, 10260.025, 475.101, 52837.264 25/01/15,01:34:14,14,09,1, 11.9,1,1, 2.984, 10260.007, 475.085, 52837.052 25/01/15,01:34:14,15,09,1, 11.9,1,1, 2.984, 10259.947, 475.077, 52837.290 25/01/15,01:34:14,16,09,1, 11.9,1,1, 2.984, 10259.924, 475.086, 52837.286 25/01/15,01:34:14,17,09,1, 11.9,1,1, 2.984, 10259.920, 475.068, 52837.314 25/01/15,01:34:14,18,09,1, 11.9,1,1, 2.984, 10259.894, 475.036, 52837.225 25/01/15,01:34:14,19,09,1, 11.9,1,1, 2.984, 10259.827, 475.057, 52837.217 25/01/15,01:34:15,00,09,1, 11.9,1,1, 2.986, 10259.823, 475.057, 52837.217 25/01/15,01:34:15,01,09,1, 11.9,1,1, 2.986, 10259.773, 475.004, 52837.243 25/01/15,01:34:15,02,09,1, 11.9,1,1, 2.986, 10259.778, 474.994, 52837.216 25/01/15,01:34:15,03,09,1, 11.9,1,1, 2.986, 10259.734, 474.993, 52837.212 25/01/15,01:34:15,04,09,1, 11.9,1,1, 2.986, 10259.690, 474.986, 52837.238 25/01/15,01:34:15,05,09,1, 11.9,1,1, 2.986, 10259.668, 474.985, 52837.272 25/01/15,01:34:15,06,09,1, 11.9,1,1, 2.986, 10259.628, 474.968, 52837.318 25/01/15,01:34:15,07,09,1, 11.9,1,1, 2.986, 10259.604, 474.990, 52837.285 25/01/15,01:34:15,08,09,1, 11.9,1,1, 2.986, 10259.579, 474.951, 52837.235 25/01/15,01:34:15,09,09,1, 11.9,1,1, 2.986, 10259.529, 474.956, 52837.237 25/01/15,01:34:15,10,09,1, 11.9,1,1, 2.986, 10259.507, 474.941, 52837.311 25/01/15,01:34:15,11,09,1, 11.9,1,1, 2.986, 10259.476, 474.951, 52837.221 25/01/15,01:34:15,12,09,1, 11.9,1,1, 2.986, 10259.463, 474.983, 52837.334 25/01/15,01:34:15,13,09,1, 11.9,1,1, 2.986, 10259.403, 474.974, 52837.279 25/01/15,01:34:15,14,09,1, 11.9,1,1, 2.986, 10259.366, 474.957, 52837.213 25/01/15,01:34:15,15,09,1, 11.9,1,1, 2.986, 10259.359, 474.965, 52837.209 25/01/15,01:34:15,16,09,1, 11.9,1,1, 2.986, 10259.327, 474.959, 52837.225 25/01/15,01:34:15,17,09,1, 11.9,1,1, 2.986, 10259.313, 474.965, 52837.256 25/01/15,01:34:15,18,09,1, 11.9,1,1, 2.986, 10259.275, 474.967, 52837.260 25/01/15,01:34:15,19,09,1, 11.9,1,1, 2.986, 10259.226, 474.954, 52837.302 25/01/15,01:34:16,00,09,1, 11.9,1,1, 2.984, 10259.222, 474.954, 52837.302 25/01/15,01:34:16,01,09,1, 11.9,1,1, 2.984, 10259.179, 474.972, 52837.298 25/01/15,01:34:16,02,09,1, 11.9,1,1, 2.984, 10259.145, 474.983, 52837.265 25/01/15,01:34:16,03,09,1, 11.9,1,1, 2.984, 10259.131, 474.963, 52837.202 25/01/15,01:34:16,04,09,1, 11.9,1,1, 2.984, 10259.094, 474.963, 52837.276 25/01/15,01:34:16,05,09,1, 11.9,1,1, 2.984, 10259.089, 474.979, 52837.256 25/01/15,01:34:16,06,09,1, 11.9,1,1, 2.984, 10259.069, 474.954, 52837.244 25/01/15,01:34:16,07,09,1, 11.9,1,1, 2.984, 10259.009, 474.949, 52837.255 25/01/15,01:34:16,08,09,1, 11.9,1,1, 2.984, 10258.992, 474.979, 52837.389 25/01/15,01:34:16,09,09,1, 11.9,1,1, 2.984, 10258.947, 474.960, 52837.306 25/01/15,01:34:16,10,09,1, 11.9,1,1, 2.984, 10258.929, 474.954, 52837.423 25/01/15,01:34:16,11,09,1, 11.9,1,1, 2.984, 10258.916, 474.964, 52837.377 25/01/15,01:34:16,12,09,1, 11.9,1,1, 2.984, 10258.893, 474.965, 52837.396 25/01/15,01:34:16,13,09,1, 11.9,1,1, 2.984, 10258.876, 474.974, 52837.297 25/01/15,01:34:16,14,09,1, 11.9,1,1, 2.984, 10258.847, 474.961, 52837.300 25/01/15,01:34:16,15,09,1, 11.9,1,1, 2.984, 10258.810, 474.973, 52837.247 25/01/15,01:34:16,16,09,1, 11.9,1,1, 2.984, 10258.799, 474.943, 52837.222 25/01/15,01:34:16,17,09,1, 11.9,1,1, 2.984, 10258.753, 474.953, 52837.263 25/01/15,01:34:16,18,09,1, 11.9,1,1, 2.984, 10258.722, 474.958, 52837.379 25/01/15,01:34:16,19,09,1, 11.9,1,1, 2.984, 10258.728, 474.940, 52837.318 25/01/15,01:34:17,00,09,1, 11.9,1,1, 2.984, 10258.721, 474.940, 52837.318 25/01/15,01:34:17,01,09,1, 11.9,1,1, 2.984, 10258.680, 474.951, 52837.288 25/01/15,01:34:17,02,09,1, 11.9,1,1, 2.984, 10258.657, 474.935, 52837.269 25/01/15,01:34:17,03,09,1, 11.9,1,1, 2.984, 10258.656, 474.958, 52837.330 25/01/15,01:34:17,04,09,1, 11.9,1,1, 2.984, 10258.642, 474.945, 52837.272 25/01/15,01:34:17,05,09,1, 11.9,1,1, 2.984, 10258.631, 474.982, 52837.399 25/01/15,01:34:17,06,09,1, 11.9,1,1, 2.984, 10258.576, 474.963, 52837.378 25/01/15,01:34:17,07,09,1, 11.9,1,1, 2.984, 10258.573, 474.976, 52837.282 25/01/15,01:34:17,08,09,1, 11.9,1,1, 2.984, 10258.546, 474.983, 52837.311 25/01/15,01:34:17,09,09,1, 11.9,1,1, 2.984, 10258.534, 474.966, 52837.281 25/01/15,01:34:17,10,09,1, 11.9,1,1, 2.984, 10258.488, 474.959, 52837.282 25/01/15,01:34:17,11,09,1, 11.9,1,1, 2.984, 10258.485, 474.976, 52837.265 25/01/15,01:34:17,12,09,1, 11.9,1,1, 2.984, 10258.449, 474.991, 52837.343 25/01/15,01:34:17,13,09,1, 11.9,1,1, 2.984, 10258.482, 474.973, 52837.379 25/01/15,01:34:17,14,09,1, 11.9,1,1, 2.984, 10258.448, 474.980, 52837.291 25/01/15,01:34:17,15,09,1, 11.9,1,1, 2.984, 10258.422, 474.985, 52837.321 25/01/15,01:34:17,16,09,1, 11.9,1,1, 2.984, 10258.407, 474.995, 52837.418 25/01/15,01:34:17,17,09,1, 11.9,1,1, 2.984, 10258.389, 474.980, 52837.437 25/01/15,01:34:17,18,09,1, 11.9,1,1, 2.984, 10258.361, 474.999, 52837.397 25/01/15,01:34:17,19,09,1, 11.9,1,1, 2.984, 10258.368, 475.012, 52837.271 25/01/15,01:34:18,00,09,1, 11.9,1,1, 2.982, 10258.362, 475.012, 52837.271 25/01/15,01:34:18,01,09,1, 11.9,1,1, 2.982, 10258.341, 475.031, 52837.282 25/01/15,01:34:18,02,09,1, 11.9,1,1, 2.982, 10258.300, 475.023, 52837.357 25/01/15,01:34:18,03,09,1, 11.9,1,1, 2.982, 10258.333, 475.041, 52837.397 25/01/15,01:34:18,04,09,1, 11.9,1,1, 2.982, 10258.280, 475.027, 52837.336 25/01/15,01:34:18,05,09,1, 11.9,1,1, 2.982, 10258.299, 475.026, 52837.372 25/01/15,01:34:18,06,09,1, 11.9,1,1, 2.982, 10258.233, 475.054, 52837.310 25/01/15,01:34:18,07,09,1, 11.9,1,1, 2.982, 10258.267, 475.041, 52837.351 25/01/15,01:34:18,08,09,1, 11.9,1,1, 2.982, 10258.258, 475.073, 52837.350 25/01/15,01:34:18,09,09,1, 11.9,1,1, 2.982, 10258.226, 475.077, 52837.374 25/01/15,01:34:18,10,09,1, 11.9,1,1, 2.982, 10258.196, 475.089, 52837.275 25/01/15,01:34:18,11,09,1, 11.9,1,1, 2.982, 10258.209, 475.107, 52837.426 25/01/15,01:34:18,12,09,1, 11.9,1,1, 2.982, 10258.217, 475.098, 52837.381 25/01/15,01:34:18,13,09,1, 11.9,1,1, 2.982, 10258.195, 475.102, 52837.331 25/01/15,01:34:18,14,09,1, 11.9,1,1, 2.982, 10258.205, 475.099, 52837.380 25/01/15,01:34:18,15,09,1, 11.9,1,1, 2.982, 10258.164, 475.121, 52837.321 25/01/15,01:34:18,16,09,1, 11.9,1,1, 2.982, 10258.183, 475.094, 52837.345 25/01/15,01:34:18,17,09,1, 11.9,1,1, 2.982, 10258.186, 475.134, 52837.356 25/01/15,01:34:18,18,09,1, 11.9,1,1, 2.982, 10258.138, 475.129, 52837.434 25/01/15,01:34:18,19,09,1, 11.9,1,1, 2.982, 10258.146, 475.112, 52837.331 25/01/15,01:34:19,00,09,1, 11.9,1,1, 2.987, 10258.145, 475.112, 52837.331 25/01/15,01:34:19,01,09,1, 11.9,1,1, 2.987, 10258.122, 475.124, 52837.490 25/01/15,01:34:19,02,09,1, 11.9,1,1, 2.987, 10258.084, 475.121, 52837.469 25/01/15,01:34:19,03,09,1, 11.9,1,1, 2.987, 10258.088, 475.136, 52837.457 25/01/15,01:34:19,04,09,1, 11.9,1,1, 2.987, 10258.088, 475.137, 52837.331 25/01/15,01:34:19,05,09,1, 11.9,1,1, 2.987, 10258.085, 475.123, 52837.333 25/01/15,01:34:19,06,09,1, 11.9,1,1, 2.987, 10258.070, 475.127, 52837.432 25/01/15,01:34:19,07,09,1, 11.9,1,1, 2.987, 10258.084, 475.126, 52837.359 25/01/15,01:34:19,08,09,1, 11.9,1,1, 2.987, 10258.053, 475.143, 52837.349 25/01/15,01:34:19,09,09,1, 11.9,1,1, 2.987, 10258.080, 475.128, 52837.450 25/01/15,01:34:19,10,09,1, 11.9,1,1, 2.987, 10258.036, 475.156, 52837.454 25/01/15,01:34:19,11,09,1, 11.9,1,1, 2.987, 10258.014, 475.142, 52837.552 25/01/15,01:34:19,12,09,1, 11.9,1,1, 2.987, 10258.069, 475.177, 52837.663 25/01/15,01:34:19,13,09,1, 11.9,1,1, 2.987, 10258.030, 475.126, 52837.351 25/01/15,01:34:19,14,09,1, 11.9,1,1, 2.987, 10258.033, 475.160, 52837.437 25/01/15,01:34:19,15,09,1, 11.9,1,1, 2.987, 10258.023, 475.154, 52837.439 25/01/15,01:34:19,16,09,1, 11.9,1,1, 2.987, 10258.004, 475.161, 52837.407 25/01/15,01:34:19,17,09,1, 11.9,1,1, 2.987, 10258.016, 475.156, 52837.452 25/01/15,01:34:19,18,09,1, 11.9,1,1, 2.987, 10257.983, 475.168, 52837.558 25/01/15,01:34:19,19,09,1, 11.9,1,1, 2.987, 10257.988, 475.150, 52837.565 25/01/15,01:34:20,00,09,1, 11.9,1,1, 2.984, 10257.987, 475.150, 52837.565 25/01/15,01:34:20,01,09,1, 11.9,1,1, 2.984, 10258.004, 475.162, 52837.554 25/01/15,01:34:20,02,09,1, 11.9,1,1, 2.984, 10257.963, 475.173, 52837.524 25/01/15,01:34:20,03,09,1, 11.9,1,1, 2.984, 10257.993, 475.174, 52837.513 25/01/15,01:34:20,04,09,1, 11.9,1,1, 2.984, 10257.958, 475.172, 52837.596 25/01/15,01:34:20,05,09,1, 11.9,1,1, 2.984, 10257.942, 475.162, 52837.491 25/01/15,01:34:20,06,09,1, 11.9,1,1, 2.984, 10257.951, 475.200, 52837.651 25/01/15,01:34:20,07,09,1, 11.9,1,1, 2.984, 10257.969, 475.175, 52837.588 25/01/15,01:34:20,08,09,1, 11.9,1,1, 2.984, 10257.927, 475.191, 52837.662 25/01/15,01:34:20,09,09,1, 11.9,1,1, 2.984, 10257.939, 475.172, 52837.546 25/01/15,01:34:20,10,09,1, 11.9,1,1, 2.984, 10257.906, 475.166, 52837.633 25/01/15,01:34:20,11,09,1, 11.9,1,1, 2.984, 10257.917, 475.177, 52837.622 25/01/15,01:34:20,12,09,1, 11.9,1,1, 2.984, 10257.928, 475.188, 52837.604 25/01/15,01:34:20,13,09,1, 11.9,1,1, 2.984, 10257.902, 475.157, 52837.592 25/01/15,01:34:20,14,09,1, 11.9,1,1, 2.984, 10257.898, 475.160, 52837.597 25/01/15,01:34:20,15,09,1, 11.9,1,1, 2.984, 10257.915, 475.180, 52837.683 25/01/15,01:34:20,16,09,1, 11.9,1,1, 2.984, 10257.875, 475.185, 52837.732 25/01/15,01:34:20,17,09,1, 11.9,1,1, 2.984, 10257.875, 475.156, 52837.713 25/01/15,01:34:20,18,09,1, 11.9,1,1, 2.984, 10257.846, 475.161, 52837.678 25/01/15,01:34:20,19,09,1, 11.9,1,1, 2.984, 10257.853, 475.181, 52837.652 25/01/15,01:34:21,00,08,1, 11.9,1,1, 2.990, 10257.845, 475.181, 52837.652 25/01/15,01:34:21,01,08,1, 11.9,1,1, 2.990, 10257.835, 475.163, 52837.606 25/01/15,01:34:21,02,08,1, 11.9,1,1, 2.990, 10257.829, 475.180, 52837.758 25/01/15,01:34:21,03,08,1, 11.9,1,1, 2.990, 10257.853, 475.164, 52837.692 25/01/15,01:34:21,04,08,1, 11.9,1,1, 2.990, 10257.840, 475.150, 52837.823 25/01/15,01:34:21,05,08,1, 11.9,1,1, 2.990, 10257.817, 475.161, 52837.764 25/01/15,01:34:21,06,08,1, 11.9,1,1, 2.990, 10257.820, 475.158, 52837.873 25/01/15,01:34:21,07,08,1, 11.9,1,1, 2.990, 10257.786, 475.131, 52837.844 25/01/15,01:34:21,08,08,1, 11.9,1,1, 2.990, 10257.794, 475.122, 52837.814 25/01/15,01:34:21,09,08,1, 11.9,1,1, 2.990, 10257.798, 475.128, 52837.829 25/01/15,01:34:21,10,08,1, 11.9,1,1, 2.990, 10257.788, 475.100, 52837.807 25/01/15,01:34:21,11,08,1, 11.9,1,1, 2.990, 10257.766, 475.109, 52837.905 25/01/15,01:34:21,12,08,1, 11.9,1,1, 2.990, 10257.778, 475.071, 52837.793 25/01/15,01:34:21,13,08,1, 11.9,1,1, 2.990, 10257.773, 475.066, 52837.831 25/01/15,01:34:21,14,08,1, 11.9,1,1, 2.990, 10257.756, 475.048, 52837.914 25/01/15,01:34:21,15,08,1, 11.9,1,1, 2.990, 10257.778, 475.055, 52837.897 25/01/15,01:34:21,16,08,1, 11.9,1,1, 2.990, 10257.735, 475.027, 52837.938 25/01/15,01:34:21,17,08,1, 11.9,1,1, 2.990, 10257.735, 475.001, 52837.940 25/01/15,01:34:21,18,08,1, 11.9,1,1, 2.990, 10257.722, 474.983, 52838.007 25/01/15,01:34:21,19,08,1, 11.9,1,1, 2.990, 10257.693, 475.006, 52838.019 25/01/15,01:34:22,00,09,1, 12.0,1,1, 2.985, 10257.686, 475.006, 52838.019 25/01/15,01:34:22,01,09,1, 12.0,1,1, 2.985, 10257.702, 474.951, 52837.950 25/01/15,01:34:22,02,09,1, 12.0,1,1, 2.985, 10257.696, 474.919, 52837.972 25/01/15,01:34:22,03,09,1, 12.0,1,1, 2.985, 10257.675, 474.929, 52838.103 25/01/15,01:34:22,04,09,1, 12.0,1,1, 2.985, 10257.636, 474.894, 52838.072 25/01/15,01:34:22,05,09,1, 12.0,1,1, 2.985, 10257.668, 474.866, 52837.995 25/01/15,01:34:22,06,09,1, 12.0,1,1, 2.985, 10257.596, 474.834, 52838.022 25/01/15,01:34:22,07,09,1, 12.0,1,1, 2.985, 10257.619, 474.832, 52837.953 25/01/15,01:34:22,08,09,1, 12.0,1,1, 2.985, 10257.603, 474.789, 52838.026 25/01/15,01:34:22,09,09,1, 12.0,1,1, 2.985, 10257.601, 474.759, 52838.107 25/01/15,01:34:22,10,09,1, 12.0,1,1, 2.985, 10257.596, 474.744, 52838.100 25/01/15,01:34:22,11,09,1, 12.0,1,1, 2.985, 10257.578, 474.719, 52838.137 25/01/15,01:34:22,12,09,1, 12.0,1,1, 2.985, 10257.541, 474.681, 52838.170 25/01/15,01:34:22,13,09,1, 12.0,1,1, 2.985, 10257.542, 474.673, 52838.144 25/01/15,01:34:22,14,09,1, 12.0,1,1, 2.985, 10257.533, 474.637, 52838.140 25/01/15,01:34:22,15,09,1, 12.0,1,1, 2.985, 10257.522, 474.608, 52838.173 25/01/15,01:34:22,16,09,1, 12.0,1,1, 2.985, 10257.500, 474.575, 52838.080 25/01/15,01:34:22,17,09,1, 12.0,1,1, 2.985, 10257.488, 474.567, 52838.120 25/01/15,01:34:22,18,09,1, 12.0,1,1, 2.985, 10257.500, 474.536, 52838.161 25/01/15,01:34:22,19,09,1, 12.0,1,1, 2.985, 10257.472, 474.511, 52838.224 25/01/15,01:34:23,00,09,1, 11.9,1,1, 2.991, 10257.469, 474.511, 52838.224 25/01/15,01:34:23,01,09,1, 11.9,1,1, 2.991, 10257.393, 474.448, 52838.197 25/01/15,01:34:23,02,09,1, 11.9,1,1, 2.991, 10257.407, 474.439, 52838.285 25/01/15,01:34:23,03,09,1, 11.9,1,1, 2.991, 10257.371, 474.404, 52838.254 25/01/15,01:34:23,04,09,1, 11.9,1,1, 2.991, 10257.381, 474.354, 52838.171 25/01/15,01:34:23,05,09,1, 11.9,1,1, 2.991, 10257.345, 474.334, 52838.155 25/01/15,01:34:23,06,09,1, 11.9,1,1, 2.991, 10257.354, 474.283, 52838.146 25/01/15,01:34:23,07,09,1, 11.9,1,1, 2.991, 10257.328, 474.274, 52838.195 25/01/15,01:34:23,08,09,1, 11.9,1,1, 2.991, 10257.285, 474.233, 52838.241 25/01/15,01:34:23,09,09,1, 11.9,1,1, 2.991, 10257.295, 474.230, 52838.311 25/01/15,01:34:23,10,09,1, 11.9,1,1, 2.991, 10257.262, 474.181, 52838.251 25/01/15,01:34:23,11,09,1, 11.9,1,1, 2.991, 10257.272, 474.187, 52838.266 25/01/15,01:34:23,12,09,1, 11.9,1,1, 2.991, 10257.243, 474.129, 52838.255 25/01/15,01:34:23,13,09,1, 11.9,1,1, 2.991, 10257.228, 474.120, 52838.268 25/01/15,01:34:23,14,09,1, 11.9,1,1, 2.991, 10257.234, 474.119, 52838.207 25/01/15,01:34:23,15,09,1, 11.9,1,1, 2.991, 10257.184, 474.070, 52838.273 25/01/15,01:34:23,16,09,1, 11.9,1,1, 2.991, 10257.171, 474.046, 52838.309 25/01/15,01:34:23,17,09,1, 11.9,1,1, 2.991, 10257.163, 474.052, 52838.405 25/01/15,01:34:23,18,09,1, 11.9,1,1, 2.991, 10257.151, 474.017, 52838.414 25/01/15,01:34:23,19,09,1, 11.9,1,1, 2.991, 10257.132, 473.980, 52838.394 25/01/15,01:34:24,00,08,1, 12.0,1,1, 2.989, 10257.127, 473.980, 52838.394 25/01/15,01:34:24,01,08,1, 12.0,1,1, 2.989, 10257.103, 473.923, 52838.289 25/01/15,01:34:24,02,08,1, 12.0,1,1, 2.989, 10257.081, 473.902, 52838.334 25/01/15,01:34:24,03,08,1, 12.0,1,1, 2.989, 10257.066, 473.880, 52838.356 25/01/15,01:34:24,04,08,1, 12.0,1,1, 2.989, 10257.052, 473.846, 52838.414 25/01/15,01:34:24,05,08,1, 12.0,1,1, 2.989, 10257.042, 473.828, 52838.430 25/01/15,01:34:24,06,08,1, 12.0,1,1, 2.989, 10257.001, 473.798, 52838.418 25/01/15,01:34:24,07,08,1, 12.0,1,1, 2.989, 10257.013, 473.743, 52838.436 25/01/15,01:34:24,08,08,1, 12.0,1,1, 2.989, 10256.981, 473.722, 52838.426 25/01/15,01:34:24,09,08,1, 12.0,1,1, 2.989, 10256.927, 473.714, 52838.580 25/01/15,01:34:24,10,08,1, 12.0,1,1, 2.989, 10256.931, 473.670, 52838.503 25/01/15,01:34:24,11,08,1, 12.0,1,1, 2.989, 10256.945, 473.683, 52838.451 25/01/15,01:34:24,12,08,1, 12.0,1,1, 2.989, 10256.907, 473.634, 52838.450 25/01/15,01:34:24,13,08,1, 12.0,1,1, 2.989, 10256.886, 473.615, 52838.510 25/01/15,01:34:24,14,08,1, 12.0,1,1, 2.989, 10256.893, 473.597, 52838.460 25/01/15,01:34:24,15,08,1, 12.0,1,1, 2.989, 10256.858, 473.570, 52838.470 25/01/15,01:34:24,16,08,1, 12.0,1,1, 2.989, 10256.838, 473.564, 52838.537 25/01/15,01:34:24,17,08,1, 12.0,1,1, 2.989, 10256.816, 473.543, 52838.609 25/01/15,01:34:24,18,08,1, 12.0,1,1, 2.989, 10256.785, 473.515, 52838.598 25/01/15,01:34:24,19,08,1, 12.0,1,1, 2.989, 10256.769, 473.466, 52838.554 25/01/15,01:34:25,00,09,1, 11.9,1,1, 2.990, 10256.768, 473.466, 52838.554 25/01/15,01:34:25,01,09,1, 11.9,1,1, 2.990, 10256.738, 473.446, 52838.674 25/01/15,01:34:25,02,09,1, 11.9,1,1, 2.990, 10256.732, 473.434, 52838.629 25/01/15,01:34:25,03,09,1, 11.9,1,1, 2.990, 10256.714, 473.408, 52838.701 25/01/15,01:34:25,04,09,1, 11.9,1,1, 2.990, 10256.709, 473.379, 52838.662 25/01/15,01:34:25,05,09,1, 11.9,1,1, 2.990, 10256.669, 473.370, 52838.691 25/01/15,01:34:25,06,09,1, 11.9,1,1, 2.990, 10256.657, 473.336, 52838.666 25/01/15,01:34:25,07,09,1, 11.9,1,1, 2.990, 10256.647, 473.281, 52838.663 25/01/15,01:34:25,08,09,1, 11.9,1,1, 2.990, 10256.643, 473.287, 52838.589 25/01/15,01:34:25,09,09,1, 11.9,1,1, 2.990, 10256.611, 473.251, 52838.652 25/01/15,01:34:25,10,09,1, 11.9,1,1, 2.990, 10256.585, 473.216, 52838.767 25/01/15,01:34:25,11,09,1, 11.9,1,1, 2.990, 10256.589, 473.219, 52838.769 25/01/15,01:34:25,12,09,1, 11.9,1,1, 2.990, 10256.578, 473.183, 52838.723 25/01/15,01:34:25,13,09,1, 11.9,1,1, 2.990, 10256.543, 473.180, 52838.860 25/01/15,01:34:25,14,09,1, 11.9,1,1, 2.990, 10256.536, 473.153, 52838.831 25/01/15,01:34:25,15,09,1, 11.9,1,1, 2.990, 10256.522, 473.135, 52838.812 25/01/15,01:34:25,16,09,1, 11.9,1,1, 2.990, 10256.502, 473.103, 52838.752 25/01/15,01:34:25,17,09,1, 11.9,1,1, 2.990, 10256.515, 473.069, 52838.727 25/01/15,01:34:25,18,09,1, 11.9,1,1, 2.990, 10256.493, 473.040, 52838.758 25/01/15,01:34:25,19,09,1, 11.9,1,1, 2.990, 10256.488, 473.033, 52838.816 25/01/15,01:34:26,00,09,1, 11.9,1,1, 2.986, 10256.485, 473.033, 52838.816 25/01/15,01:34:26,01,09,1, 11.9,1,1, 2.986, 10256.462, 472.986, 52838.858 25/01/15,01:34:26,02,09,1, 11.9,1,1, 2.986, 10256.438, 472.948, 52838.879 25/01/15,01:34:26,03,09,1, 11.9,1,1, 2.986, 10256.422, 472.955, 52838.873 25/01/15,01:34:26,04,09,1, 11.9,1,1, 2.986, 10256.395, 472.923, 52838.881 25/01/15,01:34:26,05,09,1, 11.9,1,1, 2.986, 10256.403, 472.890, 52838.881 25/01/15,01:34:26,06,09,1, 11.9,1,1, 2.986, 10256.406, 472.858, 52838.800 25/01/15,01:34:26,07,09,1, 11.9,1,1, 2.986, 10256.396, 472.841, 52838.858 25/01/15,01:34:26,08,09,1, 11.9,1,1, 2.986, 10256.372, 472.820, 52838.835 25/01/15,01:34:26,09,09,1, 11.9,1,1, 2.986, 10256.364, 472.771, 52838.915 25/01/15,01:34:26,10,09,1, 11.9,1,1, 2.986, 10256.332, 472.782, 52838.909 25/01/15,01:34:26,11,09,1, 11.9,1,1, 2.986, 10256.328, 472.774, 52839.006 25/01/15,01:34:26,12,09,1, 11.9,1,1, 2.986, 10256.316, 472.717, 52838.928 25/01/15,01:34:26,13,09,1, 11.9,1,1, 2.986, 10256.303, 472.717, 52838.930 25/01/15,01:34:26,14,09,1, 11.9,1,1, 2.986, 10256.312, 472.674, 52838.904 25/01/15,01:34:26,15,09,1, 11.9,1,1, 2.986, 10256.285, 472.658, 52838.988 25/01/15,01:34:26,16,09,1, 11.9,1,1, 2.986, 10256.277, 472.648, 52838.987 25/01/15,01:34:26,17,09,1, 11.9,1,1, 2.986, 10256.263, 472.614, 52839.047 25/01/15,01:34:26,18,09,1, 11.9,1,1, 2.986, 10256.275, 472.594, 52839.104 25/01/15,01:34:26,19,09,1, 11.9,1,1, 2.986, 10256.225, 472.569, 52839.073 25/01/15,01:34:27,00,08,1, 11.9,1,1, 2.987, 10256.218, 472.569, 52839.073 25/01/15,01:34:27,01,08,1, 11.9,1,1, 2.987, 10256.224, 472.524, 52839.017 25/01/15,01:34:27,02,08,1, 11.9,1,1, 2.987, 10256.202, 472.515, 52838.984 25/01/15,01:34:27,03,08,1, 11.9,1,1, 2.987, 10256.180, 472.464, 52838.971 25/01/15,01:34:27,04,08,1, 11.9,1,1, 2.987, 10256.169, 472.454, 52838.969 25/01/15,01:34:27,05,08,1, 11.9,1,1, 2.987, 10256.151, 472.444, 52839.056 25/01/15,01:34:27,06,08,1, 11.9,1,1, 2.987, 10256.166, 472.412, 52839.043 25/01/15,01:34:27,07,08,1, 11.9,1,1, 2.987, 10256.124, 472.376, 52839.051 25/01/15,01:34:27,08,08,1, 11.9,1,1, 2.987, 10256.125, 472.377, 52839.072 25/01/15,01:34:27,09,08,1, 11.9,1,1, 2.987, 10256.118, 472.349, 52839.108 25/01/15,01:34:27,10,08,1, 11.9,1,1, 2.987, 10256.062, 472.338, 52839.119 25/01/15,01:34:27,11,08,1, 11.9,1,1, 2.987, 10256.089, 472.319, 52839.068 25/01/15,01:34:27,12,08,1, 11.9,1,1, 2.987, 10256.093, 472.289, 52838.999 25/01/15,01:34:27,13,08,1, 11.9,1,1, 2.987, 10256.050, 472.288, 52839.150 25/01/15,01:34:27,14,08,1, 11.9,1,1, 2.987, 10256.034, 472.269, 52839.157 25/01/15,01:34:27,15,08,1, 11.9,1,1, 2.987, 10256.038, 472.244, 52839.152 25/01/15,01:34:27,16,08,1, 11.9,1,1, 2.987, 10256.023, 472.242, 52839.156 25/01/15,01:34:27,17,08,1, 11.9,1,1, 2.987, 10256.001, 472.212, 52839.161 25/01/15,01:34:27,18,08,1, 11.9,1,1, 2.987, 10255.964, 472.221, 52839.156 25/01/15,01:34:27,19,08,1, 11.9,1,1, 2.987, 10255.951, 472.195, 52839.140 25/01/15,01:34:28,00,08,1, 11.9,1,1, 2.985, 10255.942, 472.195, 52839.140 25/01/15,01:34:28,01,08,1, 11.9,1,1, 2.985, 10255.932, 472.177, 52839.200 25/01/15,01:34:28,02,08,1, 11.9,1,1, 2.985, 10255.917, 472.164, 52839.197 25/01/15,01:34:28,03,08,1, 11.9,1,1, 2.985, 10255.882, 472.140, 52839.192 25/01/15,01:34:28,04,08,1, 11.9,1,1, 2.985, 10255.881, 472.109, 52839.124 25/01/15,01:34:28,05,08,1, 11.9,1,1, 2.985, 10255.859, 472.121, 52839.239 25/01/15,01:34:28,06,08,1, 11.9,1,1, 2.985, 10255.856, 472.099, 52839.164 25/01/15,01:34:28,07,08,1, 11.9,1,1, 2.985, 10255.824, 472.058, 52839.158 25/01/15,01:34:28,08,08,1, 11.9,1,1, 2.985, 10255.830, 472.052, 52839.213 25/01/15,01:34:28,09,08,1, 11.9,1,1, 2.985, 10255.823, 472.042, 52839.137 25/01/15,01:34:28,10,08,1, 11.9,1,1, 2.985, 10255.787, 472.037, 52839.237 25/01/15,01:34:28,11,08,1, 11.9,1,1, 2.985, 10255.769, 472.034, 52839.180 25/01/15,01:34:28,12,08,1, 11.9,1,1, 2.985, 10255.768, 472.018, 52839.154 25/01/15,01:34:28,13,08,1, 11.9,1,1, 2.985, 10255.767, 472.040, 52839.260 25/01/15,01:34:28,14,08,1, 11.9,1,1, 2.985, 10255.743, 472.007, 52839.280 25/01/15,01:34:28,15,08,1, 11.9,1,1, 2.985, 10255.716, 472.015, 52839.294 25/01/15,01:34:28,16,08,1, 11.9,1,1, 2.985, 10255.713, 471.991, 52839.259 25/01/15,01:34:28,17,08,1, 11.9,1,1, 2.985, 10255.685, 471.977, 52839.204 25/01/15,01:34:28,18,08,1, 11.9,1,1, 2.985, 10255.678, 471.963, 52839.185 25/01/15,01:34:28,19,08,1, 11.9,1,1, 2.985, 10255.662, 471.958, 52839.075 25/01/15,01:34:29,00,08,1, 12.0,1,1, 2.987, 10255.659, 471.958, 52839.075 25/01/15,01:34:29,01,08,1, 12.0,1,1, 2.987, 10255.642, 471.961, 52839.194 25/01/15,01:34:29,02,08,1, 12.0,1,1, 2.987, 10255.647, 471.966, 52839.330 25/01/15,01:34:29,03,08,1, 12.0,1,1, 2.987, 10255.643, 471.944, 52839.374 25/01/15,01:34:29,04,08,1, 12.0,1,1, 2.987, 10255.615, 471.958, 52839.389 25/01/15,01:34:29,05,08,1, 12.0,1,1, 2.987, 10255.604, 471.948, 52839.271 25/01/15,01:34:29,06,08,1, 12.0,1,1, 2.987, 10255.620, 471.951, 52839.327 25/01/15,01:34:29,07,08,1, 12.0,1,1, 2.987, 10255.607, 471.938, 52839.318 25/01/15,01:34:29,08,08,1, 12.0,1,1, 2.987, 10255.596, 471.927, 52839.288 25/01/15,01:34:29,09,08,1, 12.0,1,1, 2.987, 10255.594, 471.934, 52839.271 25/01/15,01:34:29,10,08,1, 12.0,1,1, 2.987, 10255.596, 471.929, 52839.327 25/01/15,01:34:29,11,08,1, 12.0,1,1, 2.987, 10255.568, 471.939, 52839.338 25/01/15,01:34:29,12,08,1, 12.0,1,1, 2.987, 10255.528, 471.933, 52839.510 25/01/15,01:34:29,13,08,1, 12.0,1,1, 2.987, 10255.581, 471.927, 52839.268 25/01/15,01:34:29,14,08,1, 12.0,1,1, 2.987, 10255.545, 471.944, 52839.443 25/01/15,01:34:29,15,08,1, 12.0,1,1, 2.987, 10255.561, 471.924, 52839.260 25/01/15,01:34:29,16,08,1, 12.0,1,1, 2.987, 10255.549, 471.943, 52839.276 25/01/15,01:34:29,17,08,1, 12.0,1,1, 2.987, 10255.557, 471.924, 52839.331 25/01/15,01:34:29,18,08,1, 12.0,1,1, 2.987, 10255.560, 471.924, 52839.355 25/01/15,01:34:29,19,08,1, 12.0,1,1, 2.987, 10255.540, 471.911, 52839.317 25/01/15,01:34:30,00,09,1, 11.9,1,1, 2.994, 10255.533, 471.911, 52839.317 25/01/15,01:34:30,01,09,1, 11.9,1,1, 2.994, 10255.540, 471.922, 52839.410 25/01/15,01:34:30,02,09,1, 11.9,1,1, 2.994, 10255.520, 471.896, 52839.354 25/01/15,01:34:30,03,09,1, 11.9,1,1, 2.994, 10255.540, 471.909, 52839.340 25/01/15,01:34:30,04,09,1, 11.9,1,1, 2.994, 10255.544, 471.921, 52839.326 25/01/15,01:34:30,05,09,1, 11.9,1,1, 2.994, 10255.512, 471.920, 52839.182 25/01/15,01:34:30,06,09,1, 11.9,1,1, 2.994, 10255.587, 471.906, 52839.332 25/01/15,01:34:30,07,09,1, 11.9,1,1, 2.994, 10255.587, 471.923, 52839.305 25/01/15,01:34:30,08,09,1, 11.9,1,1, 2.994, 10255.559, 471.939, 52839.462 25/01/15,01:34:30,09,09,1, 11.9,1,1, 2.994, 10255.541, 471.927, 52839.418 25/01/15,01:34:30,10,09,1, 11.9,1,1, 2.994, 10255.539, 471.930, 52839.427 25/01/15,01:34:30,11,09,1, 11.9,1,1, 2.994, 10255.523, 471.922, 52839.324 25/01/15,01:34:30,12,09,1, 11.9,1,1, 2.994, 10255.522, 471.952, 52839.356 25/01/15,01:34:30,13,09,1, 11.9,1,1, 2.994, 10255.537, 471.940, 52839.316 25/01/15,01:34:30,14,09,1, 11.9,1,1, 2.994, 10255.533, 471.930, 52839.332 25/01/15,01:34:30,15,09,1, 11.9,1,1, 2.994, 10255.554, 471.962, 52839.337 25/01/15,01:34:30,16,09,1, 11.9,1,1, 2.994, 10255.553, 471.943, 52839.394 25/01/15,01:34:30,17,09,1, 11.9,1,1, 2.994, 10255.555, 471.957, 52839.432 25/01/15,01:34:30,18,09,1, 11.9,1,1, 2.994, 10255.539, 471.946, 52839.414 25/01/15,01:34:30,19,09,1, 11.9,1,1, 2.994, 10255.547, 471.939, 52839.428 25/01/15,01:34:31,00,09,1, 11.9,1,1, 2.989, 10255.542, 471.939, 52839.428 25/01/15,01:34:31,01,09,1, 11.9,1,1, 2.989, 10255.542, 471.967, 52839.447 25/01/15,01:34:31,02,09,1, 11.9,1,1, 2.989, 10255.565, 471.963, 52839.400 25/01/15,01:34:31,03,09,1, 11.9,1,1, 2.989, 10255.573, 471.971, 52839.352 25/01/15,01:34:31,04,09,1, 11.9,1,1, 2.989, 10255.572, 471.978, 52839.397 25/01/15,01:34:31,05,09,1, 11.9,1,1, 2.989, 10255.579, 472.006, 52839.385 25/01/15,01:34:31,06,09,1, 11.9,1,1, 2.989, 10255.584, 471.992, 52839.373 25/01/15,01:34:31,07,09,1, 11.9,1,1, 2.989, 10255.564, 471.988, 52839.440 25/01/15,01:34:31,08,09,1, 11.9,1,1, 2.989, 10255.576, 472.010, 52839.426 25/01/15,01:34:31,09,09,1, 11.9,1,1, 2.989, 10255.584, 472.001, 52839.246 25/01/15,01:34:31,10,09,1, 11.9,1,1, 2.989, 10255.566, 472.029, 52839.392 25/01/15,01:34:31,11,09,1, 11.9,1,1, 2.989, 10255.631, 472.022, 52839.366 25/01/15,01:34:31,12,09,1, 11.9,1,1, 2.989, 10255.615, 472.022, 52839.348 25/01/15,01:34:31,13,09,1, 11.9,1,1, 2.989, 10255.576, 472.038, 52839.388 25/01/15,01:34:31,14,09,1, 11.9,1,1, 2.989, 10255.587, 472.039, 52839.377 25/01/15,01:34:31,15,09,1, 11.9,1,1, 2.989, 10255.612, 472.044, 52839.382 25/01/15,01:34:31,16,09,1, 11.9,1,1, 2.989, 10255.594, 472.070, 52839.370 25/01/15,01:34:31,17,09,1, 11.9,1,1, 2.989, 10255.600, 472.075, 52839.469 25/01/15,01:34:31,18,09,1, 11.9,1,1, 2.989, 10255.627, 472.071, 52839.412 25/01/15,01:34:31,19,09,1, 11.9,1,1, 2.989, 10255.605, 472.075, 52839.345 25/01/15,01:34:32,00,08,1, 11.9,1,1, 2.986, 10255.600, 472.075, 52839.345 25/01/15,01:34:32,01,08,1, 11.9,1,1, 2.986, 10255.608, 472.089, 52839.352 25/01/15,01:34:32,02,08,1, 11.9,1,1, 2.986, 10255.599, 472.091, 52839.326 25/01/15,01:34:32,03,08,1, 11.9,1,1, 2.986, 10255.618, 472.093, 52839.397 25/01/15,01:34:32,04,08,1, 11.9,1,1, 2.986, 10255.622, 472.092, 52839.368 25/01/15,01:34:32,05,08,1, 11.9,1,1, 2.986, 10255.645, 472.119, 52839.417 25/01/15,01:34:32,06,08,1, 11.9,1,1, 2.986, 10255.637, 472.114, 52839.426 25/01/15,01:34:32,07,08,1, 11.9,1,1, 2.986, 10255.631, 472.097, 52839.353 25/01/15,01:34:32,08,08,1, 11.9,1,1, 2.986, 10255.624, 472.146, 52839.372 25/01/15,01:34:32,09,08,1, 11.9,1,1, 2.986, 10255.655, 472.124, 52839.394 25/01/15,01:34:32,10,08,1, 11.9,1,1, 2.986, 10255.644, 472.122, 52839.290 25/01/15,01:34:32,11,08,1, 11.9,1,1, 2.986, 10255.667, 472.162, 52839.360 25/01/15,01:34:32,12,08,1, 11.9,1,1, 2.986, 10255.677, 472.135, 52839.377 25/01/15,01:34:32,13,08,1, 11.9,1,1, 2.986, 10255.645, 472.158, 52839.373 25/01/15,01:34:32,14,08,1, 11.9,1,1, 2.986, 10255.664, 472.162, 52839.413 25/01/15,01:34:32,15,08,1, 11.9,1,1, 2.986, 10255.683, 472.134, 52839.370 25/01/15,01:34:32,16,08,1, 11.9,1,1, 2.986, 10255.686, 472.161, 52839.332 25/01/15,01:34:32,17,08,1, 11.9,1,1, 2.986, 10255.701, 472.164, 52839.248 25/01/15,01:34:32,18,08,1, 11.9,1,1, 2.986, 10255.714, 472.176, 52839.220 25/01/15,01:34:32,19,08,1, 11.9,1,1, 2.986, 10255.718, 472.195, 52839.376 25/01/15,01:34:33,00,09,1, 11.9,1,1, 2.985, 10255.717, 472.195, 52839.376 25/01/15,01:34:33,01,09,1, 11.9,1,1, 2.985, 10255.702, 472.199, 52839.358 25/01/15,01:34:33,02,09,1, 11.9,1,1, 2.985, 10255.719, 472.201, 52839.448 25/01/15,01:34:33,03,09,1, 11.9,1,1, 2.985, 10255.745, 472.175, 52839.377 25/01/15,01:34:33,04,09,1, 11.9,1,1, 2.985, 10255.743, 472.207, 52839.306 25/01/15,01:34:33,05,09,1, 11.9,1,1, 2.985, 10255.758, 472.201, 52839.276 25/01/15,01:34:33,06,09,1, 11.9,1,1, 2.985, 10255.758, 472.211, 52839.308 25/01/15,01:34:33,07,09,1, 11.9,1,1, 2.985, 10255.771, 472.197, 52839.293 25/01/15,01:34:33,08,09,1, 11.9,1,1, 2.985, 10255.773, 472.218, 52839.369 25/01/15,01:34:33,09,09,1, 11.9,1,1, 2.985, 10255.794, 472.208, 52839.385 25/01/15,01:34:33,10,09,1, 11.9,1,1, 2.985, 10255.782, 472.227, 52839.451 25/01/15,01:34:33,11,09,1, 11.9,1,1, 2.985, 10255.813, 472.231, 52839.428 25/01/15,01:34:33,12,09,1, 11.9,1,1, 2.985, 10255.815, 472.222, 52839.381 25/01/15,01:34:33,13,09,1, 11.9,1,1, 2.985, 10255.828, 472.237, 52839.458 25/01/15,01:34:33,14,09,1, 11.9,1,1, 2.985, 10255.832, 472.244, 52839.379 25/01/15,01:34:33,15,09,1, 11.9,1,1, 2.985, 10255.863, 472.233, 52839.329 25/01/15,01:34:33,16,09,1, 11.9,1,1, 2.985, 10255.867, 472.260, 52839.296 25/01/15,01:34:33,17,09,1, 11.9,1,1, 2.985, 10255.877, 472.263, 52839.395 25/01/15,01:34:33,18,09,1, 11.9,1,1, 2.985, 10255.875, 472.249, 52839.354 25/01/15,01:34:33,19,09,1, 11.9,1,1, 2.985, 10255.890, 472.289, 52839.402 25/01/15,01:34:34,00,09,1, 12.0,1,1, 2.985, 10255.884, 472.289, 52839.402 25/01/15,01:34:34,01,09,1, 12.0,1,1, 2.985, 10255.939, 472.277, 52839.432 25/01/15,01:34:34,02,09,1, 12.0,1,1, 2.985, 10255.928, 472.282, 52839.480 25/01/15,01:34:34,03,09,1, 12.0,1,1, 2.985, 10255.950, 472.281, 52839.507 25/01/15,01:34:34,04,09,1, 12.0,1,1, 2.985, 10255.955, 472.271, 52839.463 25/01/15,01:34:34,05,09,1, 12.0,1,1, 2.985, 10255.952, 472.277, 52839.439 25/01/15,01:34:34,06,09,1, 12.0,1,1, 2.985, 10255.958, 472.274, 52839.506 25/01/15,01:34:34,07,09,1, 12.0,1,1, 2.985, 10255.965, 472.302, 52839.680 25/01/15,01:34:34,08,09,1, 12.0,1,1, 2.985, 10255.980, 472.277, 52839.387 25/01/15,01:34:34,09,09,1, 12.0,1,1, 2.985, 10255.977, 472.307, 52839.524 25/01/15,01:34:34,10,09,1, 12.0,1,1, 2.985, 10255.983, 472.297, 52839.564 25/01/15,01:34:34,11,09,1, 12.0,1,1, 2.985, 10256.009, 472.291, 52839.520 25/01/15,01:34:34,12,09,1, 12.0,1,1, 2.985, 10256.042, 472.299, 52839.486 25/01/15,01:34:34,13,09,1, 12.0,1,1, 2.985, 10256.043, 472.317, 52839.480 25/01/15,01:34:34,14,09,1, 12.0,1,1, 2.985, 10256.082, 472.294, 52839.537 25/01/15,01:34:34,15,09,1, 12.0,1,1, 2.985, 10256.076, 472.302, 52839.627 25/01/15,01:34:34,16,09,1, 12.0,1,1, 2.985, 10256.094, 472.333, 52839.631 25/01/15,01:34:34,17,09,1, 12.0,1,1, 2.985, 10256.098, 472.326, 52839.682 25/01/15,01:34:34,18,09,1, 12.0,1,1, 2.985, 10256.093, 472.335, 52839.671 25/01/15,01:34:34,19,09,1, 12.0,1,1, 2.985, 10256.107, 472.283, 52839.677 25/01/15,01:34:35,00,08,1, 12.0,1,1, 2.993, 10256.101, 472.283, 52839.677 25/01/15,01:34:35,01,08,1, 12.0,1,1, 2.993, 10256.160, 472.319, 52839.584 25/01/15,01:34:35,02,08,1, 12.0,1,1, 2.993, 10256.169, 472.314, 52839.646 25/01/15,01:34:35,03,08,1, 12.0,1,1, 2.993, 10256.179, 472.328, 52839.661 25/01/15,01:34:35,04,08,1, 12.0,1,1, 2.993, 10256.154, 472.292, 52839.656 25/01/15,01:34:35,05,08,1, 12.0,1,1, 2.993, 10256.167, 472.302, 52839.711 25/01/15,01:34:35,06,08,1, 12.0,1,1, 2.993, 10256.196, 472.316, 52839.773 25/01/15,01:34:35,07,08,1, 12.0,1,1, 2.993, 10256.206, 472.304, 52839.817 25/01/15,01:34:35,08,08,1, 12.0,1,1, 2.993, 10256.161, 472.301, 52839.858 25/01/15,01:34:35,09,08,1, 12.0,1,1, 2.993, 10256.224, 472.290, 52839.757 25/01/15,01:34:35,10,08,1, 12.0,1,1, 2.993, 10256.202, 472.302, 52839.743 25/01/15,01:34:35,11,08,1, 12.0,1,1, 2.993, 10256.212, 472.284, 52839.738 25/01/15,01:34:35,12,08,1, 12.0,1,1, 2.993, 10256.227, 472.267, 52839.703 25/01/15,01:34:35,13,08,1, 12.0,1,1, 2.993, 10256.230, 472.279, 52839.708 25/01/15,01:34:35,14,08,1, 12.0,1,1, 2.993, 10256.266, 472.272, 52839.744 25/01/15,01:34:35,15,08,1, 12.0,1,1, 2.993, 10256.255, 472.267, 52839.864 25/01/15,01:34:35,16,08,1, 12.0,1,1, 2.993, 10256.268, 472.239, 52839.770 25/01/15,01:34:35,17,08,1, 12.0,1,1, 2.993, 10256.292, 472.263, 52839.771 25/01/15,01:34:35,18,08,1, 12.0,1,1, 2.993, 10256.297, 472.221, 52839.740 25/01/15,01:34:35,19,08,1, 12.0,1,1, 2.993, 10256.294, 472.227, 52839.830 25/01/15,01:34:36,00,08,1, 11.9,1,1, 2.994, 10256.293, 472.227, 52839.830 25/01/15,01:34:36,01,08,1, 11.9,1,1, 2.994, 10256.350, 472.200, 52839.832 25/01/15,01:34:36,02,08,1, 11.9,1,1, 2.994, 10256.326, 472.177, 52839.919 25/01/15,01:34:36,03,08,1, 11.9,1,1, 2.994, 10256.363, 472.169, 52839.910 25/01/15,01:34:36,04,08,1, 11.9,1,1, 2.994, 10256.362, 472.159, 52839.932 25/01/15,01:34:36,05,08,1, 11.9,1,1, 2.994, 10256.383, 472.138, 52839.891 25/01/15,01:34:36,06,08,1, 11.9,1,1, 2.994, 10256.408, 472.127, 52839.898 25/01/15,01:34:36,07,08,1, 11.9,1,1, 2.994, 10256.423, 472.099, 52839.903 25/01/15,01:34:36,08,08,1, 11.9,1,1, 2.994, 10256.420, 472.108, 52839.891 25/01/15,01:34:36,09,08,1, 11.9,1,1, 2.994, 10256.434, 472.077, 52839.875 25/01/15,01:34:36,10,08,1, 11.9,1,1, 2.994, 10256.468, 472.070, 52839.911 25/01/15,01:34:36,11,08,1, 11.9,1,1, 2.994, 10256.459, 472.055, 52840.030 25/01/15,01:34:36,12,08,1, 11.9,1,1, 2.994, 10256.476, 472.025, 52840.017 25/01/15,01:34:36,13,08,1, 11.9,1,1, 2.994, 10256.493, 472.000, 52840.002 25/01/15,01:34:36,14,08,1, 11.9,1,1, 2.994, 10256.497, 471.963, 52840.037 25/01/15,01:34:36,15,08,1, 11.9,1,1, 2.994, 10256.511, 471.955, 52839.930 25/01/15,01:34:36,16,08,1, 11.9,1,1, 2.994, 10256.530, 471.956, 52839.983 25/01/15,01:34:36,17,08,1, 11.9,1,1, 2.994, 10256.546, 471.935, 52839.939 25/01/15,01:34:36,18,08,1, 11.9,1,1, 2.994, 10256.547, 471.916, 52839.951 25/01/15,01:34:36,19,08,1, 11.9,1,1, 2.994, 10256.550, 471.886, 52839.891 25/01/15,01:34:37,00,08,1, 11.9,1,1, 2.989, 10256.543, 471.886, 52839.891 25/01/15,01:34:37,01,08,1, 11.9,1,1, 2.989, 10256.583, 471.868, 52840.037 25/01/15,01:34:37,02,08,1, 11.9,1,1, 2.989, 10256.604, 471.847, 52840.016 25/01/15,01:34:37,03,08,1, 11.9,1,1, 2.989, 10256.641, 471.812, 52840.023 25/01/15,01:34:37,04,08,1, 11.9,1,1, 2.989, 10256.645, 471.789, 52839.991 25/01/15,01:34:37,05,08,1, 11.9,1,1, 2.989, 10256.659, 471.752, 52839.968 25/01/15,01:34:37,06,08,1, 11.9,1,1, 2.989, 10256.655, 471.746, 52840.005 25/01/15,01:34:37,07,08,1, 11.9,1,1, 2.989, 10256.680, 471.716, 52840.010 25/01/15,01:34:37,08,08,1, 11.9,1,1, 2.989, 10256.713, 471.687, 52840.075 25/01/15,01:34:37,09,08,1, 11.9,1,1, 2.989, 10256.691, 471.677, 52839.998 25/01/15,01:34:37,10,08,1, 11.9,1,1, 2.989, 10256.709, 471.648, 52840.054 25/01/15,01:34:37,11,08,1, 11.9,1,1, 2.989, 10256.720, 471.633, 52840.002 25/01/15,01:34:37,12,08,1, 11.9,1,1, 2.989, 10256.751, 471.604, 52840.100 25/01/15,01:34:37,13,08,1, 11.9,1,1, 2.989, 10256.747, 471.565, 52840.011 25/01/15,01:34:37,14,08,1, 11.9,1,1, 2.989, 10256.780, 471.535, 52840.050 25/01/15,01:34:37,15,08,1, 11.9,1,1, 2.989, 10256.783, 471.542, 52840.018 25/01/15,01:34:37,16,08,1, 11.9,1,1, 2.989, 10256.787, 471.520, 52840.125 25/01/15,01:34:37,17,08,1, 11.9,1,1, 2.989, 10256.825, 471.482, 52840.037 25/01/15,01:34:37,18,08,1, 11.9,1,1, 2.989, 10256.830, 471.459, 52840.090 25/01/15,01:34:37,19,08,1, 11.9,1,1, 2.989, 10256.840, 471.450, 52840.104 25/01/15,01:34:38,00,08,1, 11.9,1,1, 2.989, 10256.835, 471.450, 52840.104 25/01/15,01:34:38,01,08,1, 11.9,1,1, 2.989, 10256.869, 471.397, 52840.134 25/01/15,01:34:38,02,08,1, 11.9,1,1, 2.989, 10256.886, 471.362, 52840.050 25/01/15,01:34:38,03,08,1, 11.9,1,1, 2.989, 10256.893, 471.321, 52839.978 25/01/15,01:34:38,04,08,1, 11.9,1,1, 2.989, 10256.940, 471.291, 52839.971 25/01/15,01:34:38,05,08,1, 11.9,1,1, 2.989, 10256.951, 471.246, 52840.013 25/01/15,01:34:38,06,08,1, 11.9,1,1, 2.989, 10256.959, 471.223, 52840.038 25/01/15,01:34:38,07,08,1, 11.9,1,1, 2.989, 10256.964, 471.229, 52840.140 25/01/15,01:34:38,08,08,1, 11.9,1,1, 2.989, 10256.967, 471.195, 52840.145 25/01/15,01:34:38,09,08,1, 11.9,1,1, 2.989, 10256.977, 471.163, 52840.149 25/01/15,01:34:38,10,08,1, 11.9,1,1, 2.989, 10256.981, 471.155, 52840.117 25/01/15,01:34:38,11,08,1, 11.9,1,1, 2.989, 10256.987, 471.109, 52839.967 25/01/15,01:34:38,12,08,1, 11.9,1,1, 2.989, 10257.029, 471.075, 52840.003 25/01/15,01:34:38,13,08,1, 11.9,1,1, 2.989, 10257.021, 471.059, 52839.994 25/01/15,01:34:38,14,08,1, 11.9,1,1, 2.989, 10257.045, 471.039, 52840.081 25/01/15,01:34:38,15,08,1, 11.9,1,1, 2.989, 10257.021, 471.006, 52840.039 25/01/15,01:34:38,16,08,1, 11.9,1,1, 2.989, 10257.030, 470.992, 52840.101 25/01/15,01:34:38,17,08,1, 11.9,1,1, 2.989, 10257.067, 470.967, 52840.111 25/01/15,01:34:38,18,08,1, 11.9,1,1, 2.989, 10257.086, 470.929, 52840.123 25/01/15,01:34:38,19,08,1, 11.9,1,1, 2.989, 10257.086, 470.926, 52840.079 25/01/15,01:34:39,00,08,1, 12.0,1,1, 2.989, 10257.086, 470.926, 52840.079 25/01/15,01:34:39,01,08,1, 12.0,1,1, 2.989, 10257.098, 470.848, 52840.093 25/01/15,01:34:39,02,08,1, 12.0,1,1, 2.989, 10257.096, 470.840, 52840.084 25/01/15,01:34:39,03,08,1, 12.0,1,1, 2.989, 10257.103, 470.828, 52840.112 25/01/15,01:34:39,04,08,1, 12.0,1,1, 2.989, 10257.095, 470.787, 52840.110 25/01/15,01:34:39,05,08,1, 12.0,1,1, 2.989, 10257.120, 470.768, 52840.181 25/01/15,01:34:39,06,08,1, 12.0,1,1, 2.989, 10257.124, 470.763, 52840.221 25/01/15,01:34:39,07,08,1, 12.0,1,1, 2.989, 10257.133, 470.728, 52840.142 25/01/15,01:34:39,08,08,1, 12.0,1,1, 2.989, 10257.127, 470.706, 52840.182 25/01/15,01:34:39,09,08,1, 12.0,1,1, 2.989, 10257.142, 470.691, 52840.107 25/01/15,01:34:39,10,08,1, 12.0,1,1, 2.989, 10257.128, 470.678, 52840.156 25/01/15,01:34:39,11,08,1, 12.0,1,1, 2.989, 10257.160, 470.627, 52840.080 25/01/15,01:34:39,12,08,1, 12.0,1,1, 2.989, 10257.145, 470.622, 52840.187 25/01/15,01:34:39,13,08,1, 12.0,1,1, 2.989, 10257.156, 470.597, 52840.277 25/01/15,01:34:39,14,08,1, 12.0,1,1, 2.989, 10257.168, 470.574, 52840.285 25/01/15,01:34:39,15,08,1, 12.0,1,1, 2.989, 10257.158, 470.561, 52840.178 25/01/15,01:34:39,16,08,1, 12.0,1,1, 2.989, 10257.158, 470.539, 52840.148 25/01/15,01:34:39,17,08,1, 12.0,1,1, 2.989, 10257.222, 470.535, 52840.223 25/01/15,01:34:39,18,08,1, 12.0,1,1, 2.989, 10257.209, 470.513, 52840.156 25/01/15,01:34:39,19,08,1, 12.0,1,1, 2.989, 10257.193, 470.484, 52840.157 25/01/15,01:34:40,00,09,1, 11.9,1,1, 2.991, 10257.186, 470.484, 52840.157 25/01/15,01:34:40,01,09,1, 11.9,1,1, 2.991, 10257.209, 470.466, 52840.279 25/01/15,01:34:40,02,09,1, 11.9,1,1, 2.991, 10257.202, 470.441, 52840.308 25/01/15,01:34:40,03,09,1, 11.9,1,1, 2.991, 10257.229, 470.444, 52840.318 25/01/15,01:34:40,04,09,1, 11.9,1,1, 2.991, 10257.252, 470.401, 52840.292 25/01/15,01:34:40,05,09,1, 11.9,1,1, 2.991, 10257.229, 470.408, 52840.268 25/01/15,01:34:40,06,09,1, 11.9,1,1, 2.991, 10257.263, 470.371, 52840.115 25/01/15,01:34:40,07,09,1, 11.9,1,1, 2.991, 10257.289, 470.352, 52840.231 25/01/15,01:34:40,08,09,1, 11.9,1,1, 2.991, 10257.263, 470.315, 52840.300 25/01/15,01:34:40,09,09,1, 11.9,1,1, 2.991, 10257.271, 470.325, 52840.328 25/01/15,01:34:40,10,09,1, 11.9,1,1, 2.991, 10257.295, 470.300, 52840.292 25/01/15,01:34:40,11,09,1, 11.9,1,1, 2.991, 10257.281, 470.291, 52840.392 25/01/15,01:34:40,12,09,1, 11.9,1,1, 2.991, 10257.303, 470.291, 52840.327 25/01/15,01:34:40,13,09,1, 11.9,1,1, 2.991, 10257.307, 470.270, 52840.436 25/01/15,01:34:40,14,09,1, 11.9,1,1, 2.991, 10257.286, 470.264, 52840.420 25/01/15,01:34:40,15,09,1, 11.9,1,1, 2.991, 10257.314, 470.241, 52840.414 25/01/15,01:34:40,16,09,1, 11.9,1,1, 2.991, 10257.312, 470.197, 52840.297 25/01/15,01:34:40,17,09,1, 11.9,1,1, 2.991, 10257.307, 470.204, 52840.324 25/01/15,01:34:40,18,09,1, 11.9,1,1, 2.991, 10257.343, 470.188, 52840.478 25/01/15,01:34:40,19,09,1, 11.9,1,1, 2.991, 10257.336, 470.183, 52840.443 25/01/15,01:34:41,00,09,1, 12.0,1,1, 2.988, 10257.328, 470.183, 52840.443 25/01/15,01:34:41,01,09,1, 12.0,1,1, 2.988, 10257.380, 470.144, 52840.524 25/01/15,01:34:41,02,09,1, 12.0,1,1, 2.988, 10257.369, 470.109, 52840.479 25/01/15,01:34:41,03,09,1, 12.0,1,1, 2.988, 10257.379, 470.120, 52840.420 25/01/15,01:34:41,04,09,1, 12.0,1,1, 2.988, 10257.391, 470.086, 52840.421 25/01/15,01:34:41,05,09,1, 12.0,1,1, 2.988, 10257.408, 470.065, 52840.435 25/01/15,01:34:41,06,09,1, 12.0,1,1, 2.988, 10257.419, 470.065, 52840.484 25/01/15,01:34:41,07,09,1, 12.0,1,1, 2.988, 10257.451, 470.065, 52840.563 25/01/15,01:34:41,08,09,1, 12.0,1,1, 2.988, 10257.444, 470.044, 52840.490 25/01/15,01:34:41,09,09,1, 12.0,1,1, 2.988, 10257.418, 470.019, 52840.492 25/01/15,01:34:41,10,09,1, 12.0,1,1, 2.988, 10257.459, 469.985, 52840.555 25/01/15,01:34:41,11,09,1, 12.0,1,1, 2.988, 10257.464, 469.984, 52840.498 25/01/15,01:34:41,12,09,1, 12.0,1,1, 2.988, 10257.472, 469.955, 52840.516 25/01/15,01:34:41,13,09,1, 12.0,1,1, 2.988, 10257.489, 469.935, 52840.454 25/01/15,01:34:41,14,09,1, 12.0,1,1, 2.988, 10257.481, 469.928, 52840.513 25/01/15,01:34:41,15,09,1, 12.0,1,1, 2.988, 10257.494, 469.884, 52840.511 25/01/15,01:34:41,16,09,1, 12.0,1,1, 2.988, 10257.512, 469.854, 52840.464 25/01/15,01:34:41,17,09,1, 12.0,1,1, 2.988, 10257.531, 469.835, 52840.550 25/01/15,01:34:41,18,09,1, 12.0,1,1, 2.988, 10257.517, 469.809, 52840.614 25/01/15,01:34:41,19,09,1, 12.0,1,1, 2.988, 10257.528, 469.799, 52840.623 25/01/15,01:34:42,00,09,1, 11.8,1,1, 2.994, 10257.528, 469.799, 52840.623 25/01/15,01:34:42,01,09,1, 11.8,1,1, 2.994, 10257.538, 469.752, 52840.518 25/01/15,01:34:42,02,09,1, 11.8,1,1, 2.994, 10257.560, 469.694, 52840.510 25/01/15,01:34:42,03,09,1, 11.8,1,1, 2.994, 10257.560, 469.674, 52840.504 25/01/15,01:34:42,04,09,1, 11.8,1,1, 2.994, 10257.572, 469.650, 52840.501 25/01/15,01:34:42,05,09,1, 11.8,1,1, 2.994, 10257.573, 469.620, 52840.464 25/01/15,01:34:42,06,09,1, 11.8,1,1, 2.994, 10257.602, 469.598, 52840.527 25/01/15,01:34:42,07,09,1, 11.8,1,1, 2.994, 10257.583, 469.570, 52840.607 25/01/15,01:34:42,08,09,1, 11.8,1,1, 2.994, 10257.623, 469.539, 52840.507 25/01/15,01:34:42,09,09,1, 11.8,1,1, 2.994, 10257.625, 469.484, 52840.431 25/01/15,01:34:42,10,09,1, 11.8,1,1, 2.994, 10257.620, 469.471, 52840.493 25/01/15,01:34:42,11,09,1, 11.8,1,1, 2.994, 10257.650, 469.433, 52840.493 25/01/15,01:34:42,12,09,1, 11.8,1,1, 2.994, 10257.662, 469.413, 52840.461 25/01/15,01:34:42,13,09,1, 11.8,1,1, 2.994, 10257.655, 469.398, 52840.567 25/01/15,01:34:42,14,09,1, 11.8,1,1, 2.994, 10257.645, 469.322, 52840.484 25/01/15,01:34:42,15,09,1, 11.8,1,1, 2.994, 10257.663, 469.335, 52840.530 25/01/15,01:34:42,16,09,1, 11.8,1,1, 2.994, 10257.658, 469.262, 52840.507 25/01/15,01:34:42,17,09,1, 11.8,1,1, 2.994, 10257.684, 469.232, 52840.496 25/01/15,01:34:42,18,09,1, 11.8,1,1, 2.994, 10257.695, 469.201, 52840.462 25/01/15,01:34:42,19,09,1, 11.8,1,1, 2.994, 10257.703, 469.165, 52840.418 25/01/15,01:34:43,00,09,1, 11.9,1,1, 2.990, 10257.703, 469.165, 52840.418 25/01/15,01:34:43,01,09,1, 11.9,1,1, 2.990, 10257.710, 469.103, 52840.443 25/01/15,01:34:43,02,09,1, 11.9,1,1, 2.990, 10257.672, 469.066, 52840.597 25/01/15,01:34:43,03,09,1, 11.9,1,1, 2.990, 10257.697, 469.012, 52840.512 25/01/15,01:34:43,04,09,1, 11.9,1,1, 2.990, 10257.704, 468.983, 52840.483 25/01/15,01:34:43,05,09,1, 11.9,1,1, 2.990, 10257.708, 468.968, 52840.560 25/01/15,01:34:43,06,09,1, 11.9,1,1, 2.990, 10257.720, 468.894, 52840.472 25/01/15,01:34:43,07,09,1, 11.9,1,1, 2.990, 10257.734, 468.868, 52840.536 25/01/15,01:34:43,08,09,1, 11.9,1,1, 2.990, 10257.716, 468.850, 52840.480 25/01/15,01:34:43,09,09,1, 11.9,1,1, 2.990, 10257.719, 468.818, 52840.334 25/01/15,01:34:43,10,09,1, 11.9,1,1, 2.990, 10257.742, 468.774, 52840.368 25/01/15,01:34:43,11,09,1, 11.9,1,1, 2.990, 10257.731, 468.734, 52840.427 25/01/15,01:34:43,12,09,1, 11.9,1,1, 2.990, 10257.764, 468.706, 52840.455 25/01/15,01:34:43,13,09,1, 11.9,1,1, 2.990, 10257.781, 468.670, 52840.426 25/01/15,01:34:43,14,09,1, 11.9,1,1, 2.990, 10257.757, 468.628, 52840.405 25/01/15,01:34:43,15,09,1, 11.9,1,1, 2.990, 10257.794, 468.604, 52840.337 25/01/15,01:34:43,16,09,1, 11.9,1,1, 2.990, 10257.790, 468.569, 52840.382 25/01/15,01:34:43,17,09,1, 11.9,1,1, 2.990, 10257.792, 468.520, 52840.361 25/01/15,01:34:43,18,09,1, 11.9,1,1, 2.990, 10257.808, 468.481, 52840.345 25/01/15,01:34:43,19,09,1, 11.9,1,1, 2.990, 10257.807, 468.437, 52840.314 25/01/15,01:34:44,00,09,1, 12.0,1,1, 2.988, 10257.803, 468.437, 52840.314 25/01/15,01:34:44,01,09,1, 12.0,1,1, 2.988, 10257.811, 468.390, 52840.411 25/01/15,01:34:44,02,09,1, 12.0,1,1, 2.988, 10257.805, 468.335, 52840.257 25/01/15,01:34:44,03,09,1, 12.0,1,1, 2.988, 10257.824, 468.311, 52840.281 25/01/15,01:34:44,04,09,1, 12.0,1,1, 2.988, 10257.816, 468.275, 52840.308 25/01/15,01:34:44,05,09,1, 12.0,1,1, 2.988, 10257.827, 468.254, 52840.268 25/01/15,01:34:44,06,09,1, 12.0,1,1, 2.988, 10257.834, 468.195, 52840.207 25/01/15,01:34:44,07,09,1, 12.0,1,1, 2.988, 10257.840, 468.194, 52840.281 25/01/15,01:34:44,08,09,1, 12.0,1,1, 2.988, 10257.829, 468.145, 52840.261 25/01/15,01:34:44,09,09,1, 12.0,1,1, 2.988, 10257.851, 468.109, 52840.346 25/01/15,01:34:44,10,09,1, 12.0,1,1, 2.988, 10257.855, 468.086, 52840.337 25/01/15,01:34:44,11,09,1, 12.0,1,1, 2.988, 10257.865, 468.062, 52840.284 25/01/15,01:34:44,12,09,1, 12.0,1,1, 2.988, 10257.862, 468.018, 52840.302 25/01/15,01:34:44,13,09,1, 12.0,1,1, 2.988, 10257.856, 468.012, 52840.253 25/01/15,01:34:44,14,09,1, 12.0,1,1, 2.988, 10257.851, 467.979, 52840.167 25/01/15,01:34:44,15,09,1, 12.0,1,1, 2.988, 10257.850, 467.936, 52840.145 25/01/15,01:34:44,16,09,1, 12.0,1,1, 2.988, 10257.849, 467.901, 52840.144 25/01/15,01:34:44,17,09,1, 12.0,1,1, 2.988, 10257.836, 467.874, 52840.219 25/01/15,01:34:44,18,09,1, 12.0,1,1, 2.988, 10257.854, 467.868, 52840.197 25/01/15,01:34:44,19,09,1, 12.0,1,1, 2.988, 10257.864, 467.845, 52840.153 25/01/15,01:34:45,00,09,1, 11.8,1,1, 2.990, 10257.862, 467.845, 52840.153 25/01/15,01:34:45,01,09,1, 11.8,1,1, 2.990, 10257.846, 467.785, 52840.130 25/01/15,01:34:45,02,09,1, 11.8,1,1, 2.990, 10257.835, 467.766, 52840.162 25/01/15,01:34:45,03,09,1, 11.8,1,1, 2.990, 10257.837, 467.726, 52839.991 25/01/15,01:34:45,04,09,1, 11.8,1,1, 2.990, 10257.817, 467.733, 52839.994 25/01/15,01:34:45,05,09,1, 11.8,1,1, 2.990, 10257.826, 467.717, 52840.060 25/01/15,01:34:45,06,09,1, 11.8,1,1, 2.990, 10257.838, 467.693, 52840.078 25/01/15,01:34:45,07,09,1, 11.8,1,1, 2.990, 10257.835, 467.673, 52840.070 25/01/15,01:34:45,08,09,1, 11.8,1,1, 2.990, 10257.855, 467.653, 52840.022 25/01/15,01:34:45,09,09,1, 11.8,1,1, 2.990, 10257.841, 467.649, 52840.060 25/01/15,01:34:45,10,09,1, 11.8,1,1, 2.990, 10257.852, 467.616, 52839.963 25/01/15,01:34:45,11,09,1, 11.8,1,1, 2.990, 10257.859, 467.630, 52839.977 25/01/15,01:34:45,12,09,1, 11.8,1,1, 2.990, 10257.835, 467.610, 52839.956 25/01/15,01:34:45,13,09,1, 11.8,1,1, 2.990, 10257.844, 467.603, 52840.053 25/01/15,01:34:45,14,09,1, 11.8,1,1, 2.990, 10257.846, 467.578, 52839.998 25/01/15,01:34:45,15,09,1, 11.8,1,1, 2.990, 10257.845, 467.573, 52840.045 25/01/15,01:34:45,16,09,1, 11.8,1,1, 2.990, 10257.827, 467.590, 52840.004 25/01/15,01:34:45,17,09,1, 11.8,1,1, 2.990, 10257.845, 467.556, 52840.007 25/01/15,01:34:45,18,09,1, 11.8,1,1, 2.990, 10257.841, 467.541, 52839.985 25/01/15,01:34:45,19,09,1, 11.8,1,1, 2.990, 10257.856, 467.551, 52840.020 25/01/15,01:34:46,00,09,1, 12.0,1,1, 2.988, 10257.853, 467.551, 52840.020 25/01/15,01:34:46,01,09,1, 12.0,1,1, 2.988, 10257.842, 467.516, 52839.962 25/01/15,01:34:46,02,09,1, 12.0,1,1, 2.988, 10257.851, 467.524, 52839.932 25/01/15,01:34:46,03,09,1, 12.0,1,1, 2.988, 10257.849, 467.519, 52839.970 25/01/15,01:34:46,04,09,1, 12.0,1,1, 2.988, 10257.848, 467.500, 52839.984 25/01/15,01:34:46,05,09,1, 12.0,1,1, 2.988, 10257.851, 467.488, 52839.996 25/01/15,01:34:46,06,09,1, 12.0,1,1, 2.988, 10257.848, 467.507, 52840.010 25/01/15,01:34:46,07,09,1, 12.0,1,1, 2.988, 10257.844, 467.478, 52840.019 25/01/15,01:34:46,08,09,1, 12.0,1,1, 2.988, 10257.833, 467.501, 52839.933 25/01/15,01:34:46,09,09,1, 12.0,1,1, 2.988, 10257.855, 467.491, 52839.921 25/01/15,01:34:46,10,09,1, 12.0,1,1, 2.988, 10257.880, 467.491, 52839.834 25/01/15,01:34:46,11,09,1, 12.0,1,1, 2.988, 10257.846, 467.510, 52839.902 25/01/15,01:34:46,12,09,1, 12.0,1,1, 2.988, 10257.867, 467.514, 52839.958 25/01/15,01:34:46,13,09,1, 12.0,1,1, 2.988, 10257.853, 467.535, 52840.012 25/01/15,01:34:46,14,09,1, 12.0,1,1, 2.988, 10257.858, 467.528, 52839.986 25/01/15,01:34:46,15,09,1, 12.0,1,1, 2.988, 10257.855, 467.530, 52839.988 25/01/15,01:34:46,16,09,1, 12.0,1,1, 2.988, 10257.866, 467.532, 52840.000 25/01/15,01:34:46,17,09,1, 12.0,1,1, 2.988, 10257.854, 467.543, 52839.932 25/01/15,01:34:46,18,09,1, 12.0,1,1, 2.988, 10257.853, 467.583, 52839.930 25/01/15,01:34:46,19,09,1, 12.0,1,1, 2.988, 10257.855, 467.561, 52839.972 25/01/15,01:34:47,00,09,1, 11.9,1,1, 2.993, 10257.853, 467.561, 52839.972 25/01/15,01:34:47,01,09,1, 11.9,1,1, 2.993, 10257.844, 467.614, 52840.027 25/01/15,01:34:47,02,09,1, 11.9,1,1, 2.993, 10257.884, 467.632, 52840.058 25/01/15,01:34:47,03,09,1, 11.9,1,1, 2.993, 10257.889, 467.633, 52840.124 25/01/15,01:34:47,04,09,1, 11.9,1,1, 2.993, 10257.868, 467.658, 52840.089 25/01/15,01:34:47,05,09,1, 11.9,1,1, 2.993, 10257.874, 467.670, 52840.107 25/01/15,01:34:47,06,09,1, 11.9,1,1, 2.993, 10257.885, 467.696, 52840.063 25/01/15,01:34:47,07,09,1, 11.9,1,1, 2.993, 10257.907, 467.716, 52840.060 25/01/15,01:34:47,08,09,1, 11.9,1,1, 2.993, 10257.920, 467.725, 52840.088 25/01/15,01:34:47,09,09,1, 11.9,1,1, 2.993, 10257.936, 467.736, 52840.081 25/01/15,01:34:47,10,09,1, 11.9,1,1, 2.993, 10257.906, 467.776, 52840.178 25/01/15,01:34:47,11,09,1, 11.9,1,1, 2.993, 10257.924, 467.802, 52840.284 25/01/15,01:34:47,12,09,1, 11.9,1,1, 2.993, 10257.931, 467.828, 52840.219 25/01/15,01:34:47,13,09,1, 11.9,1,1, 2.993, 10257.942, 467.855, 52840.259 25/01/15,01:34:47,14,09,1, 11.9,1,1, 2.993, 10257.943, 467.869, 52840.193 25/01/15,01:34:47,15,09,1, 11.9,1,1, 2.993, 10257.953, 467.894, 52840.199 25/01/15,01:34:47,16,09,1, 11.9,1,1, 2.993, 10257.964, 467.938, 52840.242 25/01/15,01:34:47,17,09,1, 11.9,1,1, 2.993, 10257.978, 467.922, 52840.301 25/01/15,01:34:47,18,09,1, 11.9,1,1, 2.993, 10258.000, 467.975, 52840.312 25/01/15,01:34:47,19,09,1, 11.9,1,1, 2.993, 10257.977, 467.990, 52840.331 25/01/15,01:34:48,00,09,1, 11.8,1,1, 2.988, 10257.970, 467.990, 52840.331 25/01/15,01:34:48,01,09,1, 11.8,1,1, 2.988, 10258.025, 468.053, 52840.342 25/01/15,01:34:48,02,09,1, 11.8,1,1, 2.988, 10258.032, 468.083, 52840.397 25/01/15,01:34:48,03,09,1, 11.8,1,1, 2.988, 10258.023, 468.087, 52840.433 25/01/15,01:34:48,04,09,1, 11.8,1,1, 2.988, 10258.048, 468.116, 52840.448 25/01/15,01:34:48,05,09,1, 11.8,1,1, 2.988, 10258.068, 468.152, 52840.520 25/01/15,01:34:48,06,09,1, 11.8,1,1, 2.988, 10258.072, 468.156, 52840.472 25/01/15,01:34:48,07,09,1, 11.8,1,1, 2.988, 10258.097, 468.169, 52840.499 25/01/15,01:34:48,08,09,1, 11.8,1,1, 2.988, 10258.096, 468.184, 52840.440 25/01/15,01:34:48,09,09,1, 11.8,1,1, 2.988, 10258.128, 468.223, 52840.543 25/01/15,01:34:48,10,09,1, 11.8,1,1, 2.988, 10258.140, 468.244, 52840.509 25/01/15,01:34:48,11,09,1, 11.8,1,1, 2.988, 10258.163, 468.279, 52840.563 25/01/15,01:34:48,12,09,1, 11.8,1,1, 2.988, 10258.173, 468.303, 52840.624 25/01/15,01:34:48,13,09,1, 11.8,1,1, 2.988, 10258.167, 468.320, 52840.623 25/01/15,01:34:48,14,09,1, 11.8,1,1, 2.988, 10258.178, 468.347, 52840.610 25/01/15,01:34:48,15,09,1, 11.8,1,1, 2.988, 10258.203, 468.373, 52840.599 25/01/15,01:34:48,16,09,1, 11.8,1,1, 2.988, 10258.257, 468.371, 52840.608 25/01/15,01:34:48,17,09,1, 11.8,1,1, 2.988, 10258.241, 468.412, 52840.664 25/01/15,01:34:48,18,09,1, 11.8,1,1, 2.988, 10258.278, 468.425, 52840.697 25/01/15,01:34:48,19,09,1, 11.8,1,1, 2.988, 10258.282, 468.470, 52840.754 25/01/15,01:34:49,00,09,1, 11.9,1,1, 2.995, 10258.279, 468.470, 52840.754 25/01/15,01:34:49,01,09,1, 11.9,1,1, 2.995, 10258.331, 468.493, 52840.678 25/01/15,01:34:49,02,09,1, 11.9,1,1, 2.995, 10258.308, 468.509, 52840.717 25/01/15,01:34:49,03,09,1, 11.9,1,1, 2.995, 10258.363, 468.550, 52840.511 25/01/15,01:34:49,04,09,1, 11.9,1,1, 2.995, 10258.397, 468.552, 52840.643 25/01/15,01:34:49,05,09,1, 11.9,1,1, 2.995, 10258.400, 468.580, 52840.818 25/01/15,01:34:49,06,09,1, 11.9,1,1, 2.995, 10258.426, 468.614, 52840.804 25/01/15,01:34:49,07,09,1, 11.9,1,1, 2.995, 10258.438, 468.652, 52840.863 25/01/15,01:34:49,08,09,1, 11.9,1,1, 2.995, 10258.450, 468.664, 52840.848 25/01/15,01:34:49,09,09,1, 11.9,1,1, 2.995, 10258.479, 468.682, 52840.850 25/01/15,01:34:49,10,09,1, 11.9,1,1, 2.995, 10258.474, 468.708, 52840.862 25/01/15,01:34:49,11,09,1, 11.9,1,1, 2.995, 10258.499, 468.745, 52840.801 25/01/15,01:34:49,12,09,1, 11.9,1,1, 2.995, 10258.532, 468.749, 52840.830 25/01/15,01:34:49,13,09,1, 11.9,1,1, 2.995, 10258.536, 468.780, 52840.860 25/01/15,01:34:49,14,09,1, 11.9,1,1, 2.995, 10258.579, 468.813, 52840.967 25/01/15,01:34:49,15,09,1, 11.9,1,1, 2.995, 10258.590, 468.821, 52840.967 25/01/15,01:34:49,16,09,1, 11.9,1,1, 2.995, 10258.618, 468.839, 52840.969 25/01/15,01:34:49,17,09,1, 11.9,1,1, 2.995, 10258.645, 468.864, 52840.953 25/01/15,01:34:49,18,09,1, 11.9,1,1, 2.995, 10258.655, 468.867, 52840.956 25/01/15,01:34:49,19,09,1, 11.9,1,1, 2.995, 10258.674, 468.895, 52840.977 25/01/15,01:34:50,00,09,1, 11.9,1,1, 2.988, 10258.671, 468.895, 52840.977 25/01/15,01:34:50,01,09,1, 11.9,1,1, 2.988, 10258.705, 468.940, 52840.959 25/01/15,01:34:50,02,09,1, 11.9,1,1, 2.988, 10258.767, 468.962, 52840.920 25/01/15,01:34:50,03,09,1, 11.9,1,1, 2.988, 10258.778, 468.979, 52840.973 25/01/15,01:34:50,04,09,1, 11.9,1,1, 2.988, 10258.800, 469.021, 52840.998 25/01/15,01:34:50,05,09,1, 11.9,1,1, 2.988, 10258.799, 469.035, 52841.012 25/01/15,01:34:50,06,09,1, 11.9,1,1, 2.988, 10258.822, 469.034, 52841.124 25/01/15,01:34:50,07,09,1, 11.9,1,1, 2.988, 10258.861, 469.066, 52841.065 25/01/15,01:34:50,08,09,1, 11.9,1,1, 2.988, 10258.891, 469.103, 52841.032 25/01/15,01:34:50,09,09,1, 11.9,1,1, 2.988, 10258.924, 469.088, 52840.997 25/01/15,01:34:50,10,09,1, 11.9,1,1, 2.988, 10258.933, 469.135, 52841.105 25/01/15,01:34:50,11,09,1, 11.9,1,1, 2.988, 10258.959, 469.154, 52841.078 25/01/15,01:34:50,12,09,1, 11.9,1,1, 2.988, 10258.989, 469.192, 52841.089 25/01/15,01:34:50,13,09,1, 11.9,1,1, 2.988, 10259.008, 469.201, 52841.124 25/01/15,01:34:50,14,09,1, 11.9,1,1, 2.988, 10259.062, 469.219, 52841.087 25/01/15,01:34:50,15,09,1, 11.9,1,1, 2.988, 10259.041, 469.266, 52841.042 25/01/15,01:34:50,16,09,1, 11.9,1,1, 2.988, 10259.074, 469.248, 52841.011 25/01/15,01:34:50,17,09,1, 11.9,1,1, 2.988, 10259.079, 469.274, 52841.080 25/01/15,01:34:50,18,09,1, 11.9,1,1, 2.988, 10259.144, 469.283, 52840.971 25/01/15,01:34:50,19,09,1, 11.9,1,1, 2.988, 10259.161, 469.309, 52841.091 25/01/15,01:34:51,00,10,1, 11.9,1,1, 2.984, 10259.155, 469.309, 52841.091 25/01/15,01:34:51,01,10,1, 11.9,1,1, 2.984, 10259.238, 469.328, 52841.063 25/01/15,01:34:51,02,10,1, 11.9,1,1, 2.984, 10259.232, 469.311, 52841.056 25/01/15,01:34:51,03,10,1, 11.9,1,1, 2.984, 10259.234, 469.358, 52841.032 25/01/15,01:34:51,04,10,1, 11.9,1,1, 2.984, 10259.268, 469.357, 52841.122 25/01/15,01:34:51,05,10,1, 11.9,1,1, 2.984, 10259.328, 469.380, 52841.129 25/01/15,01:34:51,06,10,1, 11.9,1,1, 2.984, 10259.346, 469.407, 52841.100 25/01/15,01:34:51,07,10,1, 11.9,1,1, 2.984, 10259.369, 469.401, 52841.071 25/01/15,01:34:51,08,10,1, 11.9,1,1, 2.984, 10259.369, 469.431, 52841.022 25/01/15,01:34:51,09,10,1, 11.9,1,1, 2.984, 10259.411, 469.436, 52840.994 25/01/15,01:34:51,10,10,1, 11.9,1,1, 2.984, 10259.439, 469.427, 52841.042 25/01/15,01:34:51,11,10,1, 11.9,1,1, 2.984, 10259.457, 469.434, 52841.055 25/01/15,01:34:51,12,10,1, 11.9,1,1, 2.984, 10259.483, 469.470, 52841.063 25/01/15,01:34:51,13,10,1, 11.9,1,1, 2.984, 10259.509, 469.454, 52841.017 25/01/15,01:34:51,14,10,1, 11.9,1,1, 2.984, 10259.496, 469.506, 52841.132 25/01/15,01:34:51,15,10,1, 11.9,1,1, 2.984, 10259.541, 469.523, 52841.138 25/01/15,01:34:51,16,10,1, 11.9,1,1, 2.984, 10259.583, 469.514, 52841.080 25/01/15,01:34:51,17,10,1, 11.9,1,1, 2.984, 10259.609, 469.543, 52841.021 25/01/15,01:34:51,18,10,1, 11.9,1,1, 2.984, 10259.635, 469.549, 52840.978 25/01/15,01:34:51,19,10,1, 11.9,1,1, 2.984, 10259.667, 469.549, 52841.005 25/01/15,01:34:52,00,09,1, 11.9,1,1, 2.984, 10259.664, 469.549, 52841.005 25/01/15,01:34:52,01,09,1, 11.9,1,1, 2.984, 10259.725, 469.581, 52840.969 25/01/15,01:34:52,02,09,1, 11.9,1,1, 2.984, 10259.731, 469.585, 52841.018 25/01/15,01:34:52,03,09,1, 11.9,1,1, 2.984, 10259.781, 469.588, 52841.070 25/01/15,01:34:52,04,09,1, 11.9,1,1, 2.984, 10259.779, 469.600, 52841.086 25/01/15,01:34:52,05,09,1, 11.9,1,1, 2.984, 10259.811, 469.603, 52841.030 25/01/15,01:34:52,06,09,1, 11.9,1,1, 2.984, 10259.823, 469.603, 52841.012 25/01/15,01:34:52,07,09,1, 11.9,1,1, 2.984, 10259.832, 469.613, 52841.014 25/01/15,01:34:52,08,09,1, 11.9,1,1, 2.984, 10259.882, 469.587, 52840.927 25/01/15,01:34:52,09,09,1, 11.9,1,1, 2.984, 10259.905, 469.614, 52840.973 25/01/15,01:34:52,10,09,1, 11.9,1,1, 2.984, 10259.933, 469.607, 52841.012 25/01/15,01:34:52,11,09,1, 11.9,1,1, 2.984, 10259.993, 469.618, 52840.997 25/01/15,01:34:52,12,09,1, 11.9,1,1, 2.984, 10259.995, 469.616, 52840.987 25/01/15,01:34:52,13,09,1, 11.9,1,1, 2.984, 10260.024, 469.598, 52840.968 25/01/15,01:34:52,14,09,1, 11.9,1,1, 2.984, 10260.032, 469.608, 52840.926 25/01/15,01:34:52,15,09,1, 11.9,1,1, 2.984, 10260.056, 469.596, 52840.826 25/01/15,01:34:52,16,09,1, 11.9,1,1, 2.984, 10260.084, 469.622, 52840.866 25/01/15,01:34:52,17,09,1, 11.9,1,1, 2.984, 10260.126, 469.584, 52840.894 25/01/15,01:34:52,18,09,1, 11.9,1,1, 2.984, 10260.146, 469.618, 52840.938 25/01/15,01:34:52,19,09,1, 11.9,1,1, 2.984, 10260.176, 469.599, 52840.927 25/01/15,01:34:53,00,08,1, 11.9,1,1, 2.987, 10260.173, 469.599, 52840.927 25/01/15,01:34:53,01,08,1, 11.9,1,1, 2.987, 10260.225, 469.578, 52840.953 25/01/15,01:34:53,02,08,1, 11.9,1,1, 2.987, 10260.224, 469.548, 52840.815 25/01/15,01:34:53,03,08,1, 11.9,1,1, 2.987, 10260.218, 469.581, 52841.101 25/01/15,01:34:53,04,08,1, 11.9,1,1, 2.987, 10260.293, 469.533, 52840.823 25/01/15,01:34:53,05,08,1, 11.9,1,1, 2.987, 10260.312, 469.533, 52840.874 25/01/15,01:34:53,06,08,1, 11.9,1,1, 2.987, 10260.355, 469.496, 52840.760 25/01/15,01:34:53,07,08,1, 11.9,1,1, 2.987, 10260.365, 469.494, 52840.848 25/01/15,01:34:53,08,08,1, 11.9,1,1, 2.987, 10260.396, 469.484, 52840.846 25/01/15,01:34:53,09,08,1, 11.9,1,1, 2.987, 10260.411, 469.451, 52840.854 25/01/15,01:34:53,10,08,1, 11.9,1,1, 2.987, 10260.448, 469.455, 52840.834 25/01/15,01:34:53,11,08,1, 11.9,1,1, 2.987, 10260.463, 469.412, 52840.831 25/01/15,01:34:53,12,08,1, 11.9,1,1, 2.987, 10260.473, 469.433, 52840.833 25/01/15,01:34:53,13,08,1, 11.9,1,1, 2.987, 10260.526, 469.428, 52840.829 25/01/15,01:34:53,14,08,1, 11.9,1,1, 2.987, 10260.538, 469.379, 52840.793 25/01/15,01:34:53,15,08,1, 11.9,1,1, 2.987, 10260.524, 469.376, 52840.884 25/01/15,01:34:53,16,08,1, 11.9,1,1, 2.987, 10260.609, 469.350, 52840.804 25/01/15,01:34:53,17,08,1, 11.9,1,1, 2.987, 10260.590, 469.355, 52840.794 25/01/15,01:34:53,18,08,1, 11.9,1,1, 2.987, 10260.631, 469.351, 52840.851 25/01/15,01:34:53,19,08,1, 11.9,1,1, 2.987, 10260.649, 469.298, 52840.758 25/01/15,01:34:54,00,08,1, 11.9,1,1, 2.989, 10260.649, 469.298, 52840.758 25/01/15,01:34:54,01,08,1, 11.9,1,1, 2.989, 10260.690, 469.273, 52840.691 25/01/15,01:34:54,02,08,1, 11.9,1,1, 2.989, 10260.690, 469.231, 52840.640 25/01/15,01:34:54,03,08,1, 11.9,1,1, 2.989, 10260.730, 469.235, 52840.727 25/01/15,01:34:54,04,08,1, 11.9,1,1, 2.989, 10260.745, 469.210, 52840.709 25/01/15,01:34:54,05,08,1, 11.9,1,1, 2.989, 10260.738, 469.192, 52840.731 25/01/15,01:34:54,06,08,1, 11.9,1,1, 2.989, 10260.784, 469.163, 52840.705 25/01/15,01:34:54,07,08,1, 11.9,1,1, 2.989, 10260.809, 469.155, 52840.748 25/01/15,01:34:54,08,08,1, 11.9,1,1, 2.989, 10260.826, 469.102, 52840.679 25/01/15,01:34:54,09,08,1, 11.9,1,1, 2.989, 10260.837, 469.107, 52840.644 25/01/15,01:34:54,10,08,1, 11.9,1,1, 2.989, 10260.860, 469.069, 52840.620 25/01/15,01:34:54,11,08,1, 11.9,1,1, 2.989, 10260.869, 469.074, 52840.611 25/01/15,01:34:54,12,08,1, 11.9,1,1, 2.989, 10260.897, 469.049, 52840.596 25/01/15,01:34:54,13,08,1, 11.9,1,1, 2.989, 10260.907, 469.008, 52840.645 25/01/15,01:34:54,14,08,1, 11.9,1,1, 2.989, 10260.907, 469.009, 52840.684 25/01/15,01:34:54,15,08,1, 11.9,1,1, 2.989, 10260.942, 468.968, 52840.682 25/01/15,01:34:54,16,08,1, 11.9,1,1, 2.989, 10260.937, 468.981, 52840.732 25/01/15,01:34:54,17,08,1, 11.9,1,1, 2.989, 10260.949, 468.926, 52840.704 25/01/15,01:34:54,18,08,1, 11.9,1,1, 2.989, 10260.989, 468.896, 52840.622 25/01/15,01:34:54,19,08,1, 11.9,1,1, 2.989, 10260.996, 468.872, 52840.573 25/01/15,01:34:55,00,08,1, 11.9,1,1, 2.988, 10260.991, 468.872, 52840.573 25/01/15,01:34:55,01,08,1, 11.9,1,1, 2.988, 10261.020, 468.864, 52840.561 25/01/15,01:34:55,02,08,1, 11.9,1,1, 2.988, 10261.039, 468.828, 52840.581 25/01/15,01:34:55,03,08,1, 11.9,1,1, 2.988, 10261.071, 468.814, 52840.638 25/01/15,01:34:55,04,08,1, 11.9,1,1, 2.988, 10261.063, 468.779, 52840.633 25/01/15,01:34:55,05,08,1, 11.9,1,1, 2.988, 10261.094, 468.801, 52840.670 25/01/15,01:34:55,06,08,1, 11.9,1,1, 2.988, 10261.102, 468.738, 52840.627 25/01/15,01:34:55,07,08,1, 11.9,1,1, 2.988, 10261.158, 468.709, 52840.574 25/01/15,01:34:55,08,08,1, 11.9,1,1, 2.988, 10261.134, 468.711, 52840.558 25/01/15,01:34:55,09,08,1, 11.9,1,1, 2.988, 10261.149, 468.682, 52840.503 25/01/15,01:34:55,10,08,1, 11.9,1,1, 2.988, 10261.190, 468.662, 52840.536 25/01/15,01:34:55,11,08,1, 11.9,1,1, 2.988, 10261.227, 468.658, 52840.600 25/01/15,01:34:55,12,08,1, 11.9,1,1, 2.988, 10261.205, 468.639, 52840.538 25/01/15,01:34:55,13,08,1, 11.9,1,1, 2.988, 10261.189, 468.597, 52840.609 25/01/15,01:34:55,14,08,1, 11.9,1,1, 2.988, 10261.227, 468.582, 52840.612 25/01/15,01:34:55,15,08,1, 11.9,1,1, 2.988, 10261.265, 468.571, 52840.553 25/01/15,01:34:55,16,08,1, 11.9,1,1, 2.988, 10261.273, 468.546, 52840.539 25/01/15,01:34:55,17,08,1, 11.9,1,1, 2.988, 10261.290, 468.508, 52840.558 25/01/15,01:34:55,18,08,1, 11.9,1,1, 2.988, 10261.290, 468.491, 52840.514 25/01/15,01:34:55,19,08,1, 11.9,1,1, 2.988, 10261.341, 468.485, 52840.528 25/01/15,01:34:56,00,08,1, 11.9,1,1, 2.988, 10261.333, 468.485, 52840.528 25/01/15,01:34:56,01,08,1, 11.9,1,1, 2.988, 10261.369, 468.441, 52840.589 25/01/15,01:34:56,02,08,1, 11.9,1,1, 2.988, 10261.356, 468.442, 52840.561 25/01/15,01:34:56,03,08,1, 11.9,1,1, 2.988, 10261.394, 468.448, 52840.576 25/01/15,01:34:56,04,08,1, 11.9,1,1, 2.988, 10261.389, 468.402, 52840.528 25/01/15,01:34:56,05,08,1, 11.9,1,1, 2.988, 10261.402, 468.396, 52840.523 25/01/15,01:34:56,06,08,1, 11.9,1,1, 2.988, 10261.455, 468.372, 52840.447 25/01/15,01:34:56,07,08,1, 11.9,1,1, 2.988, 10261.449, 468.356, 52840.485 25/01/15,01:34:56,08,08,1, 11.9,1,1, 2.988, 10261.468, 468.333, 52840.460 25/01/15,01:34:56,09,08,1, 11.9,1,1, 2.988, 10261.500, 468.306, 52840.509 25/01/15,01:34:56,10,08,1, 11.9,1,1, 2.988, 10261.492, 468.302, 52840.557 25/01/15,01:34:56,11,08,1, 11.9,1,1, 2.988, 10261.510, 468.275, 52840.529 25/01/15,01:34:56,12,08,1, 11.9,1,1, 2.988, 10261.555, 468.287, 52840.548 25/01/15,01:34:56,13,08,1, 11.9,1,1, 2.988, 10261.568, 468.270, 52840.539 25/01/15,01:34:56,14,08,1, 11.9,1,1, 2.988, 10261.566, 468.247, 52840.548 25/01/15,01:34:56,15,08,1, 11.9,1,1, 2.988, 10261.596, 468.203, 52840.398 25/01/15,01:34:56,16,08,1, 11.9,1,1, 2.988, 10261.615, 468.219, 52840.437 25/01/15,01:34:56,17,08,1, 11.9,1,1, 2.988, 10261.610, 468.183, 52840.397 25/01/15,01:34:56,18,08,1, 11.9,1,1, 2.988, 10261.649, 468.213, 52840.464 25/01/15,01:34:56,19,08,1, 11.9,1,1, 2.988, 10261.653, 468.187, 52840.497 25/01/15,01:34:57,00,08,1, 11.9,1,1, 2.984, 10261.650, 468.187, 52840.497 25/01/15,01:34:57,01,08,1, 11.9,1,1, 2.984, 10261.698, 468.146, 52840.510 25/01/15,01:34:57,02,08,1, 11.9,1,1, 2.984, 10261.733, 468.123, 52840.441 25/01/15,01:34:57,03,08,1, 11.9,1,1, 2.984, 10261.736, 468.094, 52840.499 25/01/15,01:34:57,04,08,1, 11.9,1,1, 2.984, 10261.761, 468.097, 52840.519 25/01/15,01:34:57,05,08,1, 11.9,1,1, 2.984, 10261.769, 468.079, 52840.467 25/01/15,01:34:57,06,08,1, 11.9,1,1, 2.984, 10261.771, 468.050, 52840.522 25/01/15,01:34:57,07,08,1, 11.9,1,1, 2.984, 10261.812, 468.049, 52840.520 25/01/15,01:34:57,08,08,1, 11.9,1,1, 2.984, 10261.806, 468.000, 52840.462 25/01/15,01:34:57,09,08,1, 11.9,1,1, 2.984, 10261.836, 468.018, 52840.546 25/01/15,01:34:57,10,08,1, 11.9,1,1, 2.984, 10261.850, 467.985, 52840.585 25/01/15,01:34:57,11,08,1, 11.9,1,1, 2.984, 10261.856, 467.967, 52840.505 25/01/15,01:34:57,12,08,1, 11.9,1,1, 2.984, 10261.876, 467.970, 52840.482 25/01/15,01:34:57,13,08,1, 11.9,1,1, 2.984, 10261.897, 467.942, 52840.370 25/01/15,01:34:57,14,08,1, 11.9,1,1, 2.984, 10261.909, 467.902, 52840.464 25/01/15,01:34:57,15,08,1, 11.9,1,1, 2.984, 10261.934, 467.910, 52840.409 25/01/15,01:34:57,16,08,1, 11.9,1,1, 2.984, 10261.954, 467.897, 52840.583 25/01/15,01:34:57,17,08,1, 11.9,1,1, 2.984, 10261.962, 467.901, 52840.591 25/01/15,01:34:57,18,08,1, 11.9,1,1, 2.984, 10261.967, 467.854, 52840.568 25/01/15,01:34:57,19,08,1, 11.9,1,1, 2.984, 10262.003, 467.795, 52840.500 25/01/15,01:34:58,00,08,1, 11.9,1,1, 2.985, 10262.001, 467.795, 52840.500 25/01/15,01:34:58,01,08,1, 11.9,1,1, 2.985, 10262.015, 467.778, 52840.459 25/01/15,01:34:58,02,08,1, 11.9,1,1, 2.985, 10262.050, 467.775, 52840.422 25/01/15,01:34:58,03,08,1, 11.9,1,1, 2.985, 10262.056, 467.753, 52840.488 25/01/15,01:34:58,04,08,1, 11.9,1,1, 2.985, 10262.062, 467.755, 52840.426 25/01/15,01:34:58,05,08,1, 11.9,1,1, 2.985, 10262.091, 467.725, 52840.510 25/01/15,01:34:58,06,08,1, 11.9,1,1, 2.985, 10262.095, 467.708, 52840.546 25/01/15,01:34:58,07,08,1, 11.9,1,1, 2.985, 10262.083, 467.680, 52840.480 25/01/15,01:34:58,08,08,1, 11.9,1,1, 2.985, 10262.111, 467.649, 52840.526 25/01/15,01:34:58,09,08,1, 11.9,1,1, 2.985, 10262.133, 467.654, 52840.468 25/01/15,01:34:58,10,08,1, 11.9,1,1, 2.985, 10262.135, 467.611, 52840.441 25/01/15,01:34:58,11,08,1, 11.9,1,1, 2.985, 10262.138, 467.580, 52840.474 25/01/15,01:34:58,12,08,1, 11.9,1,1, 2.985, 10262.163, 467.578, 52840.440 25/01/15,01:34:58,13,08,1, 11.9,1,1, 2.985, 10262.191, 467.544, 52840.466 25/01/15,01:34:58,14,08,1, 11.9,1,1, 2.985, 10262.194, 467.554, 52840.508 25/01/15,01:34:58,15,08,1, 11.9,1,1, 2.985, 10262.221, 467.518, 52840.490 25/01/15,01:34:58,16,08,1, 11.9,1,1, 2.985, 10262.230, 467.518, 52840.457 25/01/15,01:34:58,17,08,1, 11.9,1,1, 2.985, 10262.234, 467.503, 52840.488 25/01/15,01:34:58,18,08,1, 11.9,1,1, 2.985, 10262.272, 467.462, 52840.452 25/01/15,01:34:58,19,08,1, 11.9,1,1, 2.985, 10262.266, 467.440, 52840.474 25/01/15,01:34:59,00,08,1, 11.9,1,1, 2.987, 10262.259, 467.440, 52840.474 25/01/15,01:34:59,01,08,1, 11.9,1,1, 2.987, 10262.319, 467.392, 52840.492 25/01/15,01:34:59,02,08,1, 11.9,1,1, 2.987, 10262.314, 467.396, 52840.604 25/01/15,01:34:59,03,08,1, 11.9,1,1, 2.987, 10262.320, 467.367, 52840.605 25/01/15,01:34:59,04,08,1, 11.9,1,1, 2.987, 10262.339, 467.350, 52840.528 25/01/15,01:34:59,05,08,1, 11.9,1,1, 2.987, 10262.364, 467.335, 52840.608 25/01/15,01:34:59,06,08,1, 11.9,1,1, 2.987, 10262.384, 467.302, 52840.505 25/01/15,01:34:59,07,08,1, 11.9,1,1, 2.987, 10262.386, 467.314, 52840.457 25/01/15,01:34:59,08,08,1, 11.9,1,1, 2.987, 10262.406, 467.280, 52840.472 25/01/15,01:34:59,09,08,1, 11.9,1,1, 2.987, 10262.438, 467.272, 52840.516 25/01/15,01:34:59,10,08,1, 11.9,1,1, 2.987, 10262.454, 467.266, 52840.518 25/01/15,01:34:59,11,08,1, 11.9,1,1, 2.987, 10262.432, 467.274, 52840.594 25/01/15,01:34:59,12,08,1, 11.9,1,1, 2.987, 10262.469, 467.263, 52840.661 25/01/15,01:34:59,13,08,1, 11.9,1,1, 2.987, 10262.484, 467.214, 52840.659 25/01/15,01:34:59,14,08,1, 11.9,1,1, 2.987, 10262.489, 467.201, 52840.652 25/01/15,01:34:59,15,08,1, 11.9,1,1, 2.987, 10262.501, 467.214, 52840.619 25/01/15,01:34:59,16,08,1, 11.9,1,1, 2.987, 10262.530, 467.185, 52840.638 25/01/15,01:34:59,17,08,1, 11.9,1,1, 2.987, 10262.517, 467.153, 52840.613 25/01/15,01:34:59,18,08,1, 11.9,1,1, 2.987, 10262.557, 467.138, 52840.557 25/01/15,01:34:59,19,08,1, 11.9,1,1, 2.987, 10262.576, 467.124, 52840.578 25/01/15,01:35:00,00,08,1, 11.9,1,1, 2.986, 10262.568, 467.124, 52840.578 25/01/15,01:35:00,01,08,1, 11.9,1,1, 2.986, 10262.616, 467.136, 52840.699 25/01/15,01:35:00,02,08,1, 11.9,1,1, 2.986, 10262.640, 467.112, 52840.716 25/01/15,01:35:00,03,08,1, 11.9,1,1, 2.986, 10262.635, 467.116, 52840.680 25/01/15,01:35:00,04,08,1, 11.9,1,1, 2.986, 10262.654, 467.072, 52840.727 25/01/15,01:35:00,05,08,1, 11.9,1,1, 2.986, 10262.644, 467.087, 52840.724 25/01/15,01:35:00,06,08,1, 11.9,1,1, 2.986, 10262.699, 467.070, 52840.737 25/01/15,01:35:00,07,08,1, 11.9,1,1, 2.986, 10262.696, 467.039, 52840.845 25/01/15,01:35:00,08,08,1, 11.9,1,1, 2.986, 10262.741, 467.050, 52840.779 25/01/15,01:35:00,09,08,1, 11.9,1,1, 2.986, 10262.745, 467.053, 52840.794 25/01/15,01:35:00,10,08,1, 11.9,1,1, 2.986, 10262.755, 467.022, 52840.806 25/01/15,01:35:00,11,08,1, 11.9,1,1, 2.986, 10262.754, 467.024, 52840.720 25/01/15,01:35:00,12,08,1, 11.9,1,1, 2.986, 10262.798, 467.023, 52840.802 25/01/15,01:35:00,13,08,1, 11.9,1,1, 2.986, 10262.806, 467.018, 52840.729 25/01/15,01:35:00,14,08,1, 11.9,1,1, 2.986, 10262.812, 467.012, 52840.766 25/01/15,01:35:00,15,08,1, 11.9,1,1, 2.986, 10262.838, 467.029, 52840.802 25/01/15,01:35:00,16,08,1, 11.9,1,1, 2.986, 10262.835, 467.016, 52840.810 25/01/15,01:35:00,17,08,1, 11.9,1,1, 2.986, 10262.851, 467.016, 52840.769 25/01/15,01:35:00,18,08,1, 11.9,1,1, 2.986, 10262.880, 467.010, 52840.874 25/01/15,01:35:00,19,08,1, 11.9,1,1, 2.986, 10262.891, 467.010, 52840.846 25/01/15,01:35:01,00,08,1, 11.9,1,1, 2.988, 10262.885, 467.010, 52840.846 25/01/15,01:35:01,01,08,1, 11.9,1,1, 2.988, 10262.909, 467.017, 52840.842 25/01/15,01:35:01,02,08,1, 11.9,1,1, 2.988, 10262.916, 467.029, 52840.759 25/01/15,01:35:01,03,08,1, 11.9,1,1, 2.988, 10262.943, 467.021, 52840.806 25/01/15,01:35:01,04,08,1, 11.9,1,1, 2.988, 10262.958, 467.053, 52840.840 25/01/15,01:35:01,05,08,1, 11.9,1,1, 2.988, 10262.982, 467.034, 52840.893 25/01/15,01:35:01,06,08,1, 11.9,1,1, 2.988, 10262.998, 467.025, 52840.887 25/01/15,01:35:01,07,08,1, 11.9,1,1, 2.988, 10262.991, 467.033, 52840.921 25/01/15,01:35:01,08,08,1, 11.9,1,1, 2.988, 10263.014, 467.056, 52840.948 25/01/15,01:35:01,09,08,1, 11.9,1,1, 2.988, 10263.003, 467.081, 52841.034 25/01/15,01:35:01,10,08,1, 11.9,1,1, 2.988, 10263.055, 467.059, 52840.923 25/01/15,01:35:01,11,08,1, 11.9,1,1, 2.988, 10263.068, 467.088, 52840.990 25/01/15,01:35:01,12,08,1, 11.9,1,1, 2.988, 10263.058, 467.086, 52840.971 25/01/15,01:35:01,13,08,1, 11.9,1,1, 2.988, 10263.117, 467.108, 52840.888 25/01/15,01:35:01,14,08,1, 11.9,1,1, 2.988, 10263.098, 467.101, 52840.944 25/01/15,01:35:01,15,08,1, 11.9,1,1, 2.988, 10263.119, 467.085, 52840.884 25/01/15,01:35:01,16,08,1, 11.9,1,1, 2.988, 10263.144, 467.134, 52841.040 25/01/15,01:35:01,17,08,1, 11.9,1,1, 2.988, 10263.168, 467.117, 52840.932 25/01/15,01:35:01,18,08,1, 11.9,1,1, 2.988, 10263.177, 467.187, 52840.968 25/01/15,01:35:01,19,08,1, 11.9,1,1, 2.988, 10263.195, 467.130, 52840.899 25/01/15,01:35:02,00,08,1, 11.9,1,1, 2.989, 10263.194, 467.130, 52840.899 25/01/15,01:35:02,01,08,1, 11.9,1,1, 2.989, 10263.230, 467.170, 52840.926 25/01/15,01:35:02,02,08,1, 11.9,1,1, 2.989, 10263.225, 467.188, 52841.009 25/01/15,01:35:02,03,08,1, 11.9,1,1, 2.989, 10263.239, 467.198, 52840.983 25/01/15,01:35:02,04,08,1, 11.9,1,1, 2.989, 10263.295, 467.221, 52841.000 25/01/15,01:35:02,05,08,1, 11.9,1,1, 2.989, 10263.234, 467.261, 52840.977 25/01/15,01:35:02,06,08,1, 11.9,1,1, 2.989, 10263.282, 467.255, 52840.991 25/01/15,01:35:02,07,08,1, 11.9,1,1, 2.989, 10263.287, 467.246, 52840.902 25/01/15,01:35:02,08,08,1, 11.9,1,1, 2.989, 10263.309, 467.296, 52840.972 25/01/15,01:35:02,09,08,1, 11.9,1,1, 2.989, 10263.332, 467.300, 52841.036 25/01/15,01:35:02,10,08,1, 11.9,1,1, 2.989, 10263.348, 467.304, 52840.936 25/01/15,01:35:02,11,08,1, 11.9,1,1, 2.989, 10263.348, 467.337, 52841.026 25/01/15,01:35:02,12,08,1, 11.9,1,1, 2.989, 10263.352, 467.355, 52841.021 25/01/15,01:35:02,13,08,1, 11.9,1,1, 2.989, 10263.386, 467.363, 52841.174 25/01/15,01:35:02,14,08,1, 11.9,1,1, 2.989, 10263.410, 467.379, 52841.113 25/01/15,01:35:02,15,08,1, 11.9,1,1, 2.989, 10263.456, 467.400, 52841.164 25/01/15,01:35:02,16,08,1, 11.9,1,1, 2.989, 10263.408, 467.439, 52841.160 25/01/15,01:35:02,17,08,1, 11.9,1,1, 2.989, 10263.456, 467.438, 52841.030 25/01/15,01:35:02,18,08,1, 11.9,1,1, 2.989, 10263.468, 467.449, 52841.037 25/01/15,01:35:02,19,08,1, 11.9,1,1, 2.989, 10263.494, 467.469, 52840.962 25/01/15,01:35:03,00,08,1, 11.9,1,1, 2.989, 10263.486, 467.469, 52840.962 25/01/15,01:35:03,01,08,1, 11.9,1,1, 2.989, 10263.538, 467.557, 52841.094 25/01/15,01:35:03,02,08,1, 11.9,1,1, 2.989, 10263.550, 467.530, 52841.098 25/01/15,01:35:03,03,08,1, 11.9,1,1, 2.989, 10263.542, 467.563, 52841.094 25/01/15,01:35:03,04,08,1, 11.9,1,1, 2.989, 10263.578, 467.573, 52841.209 25/01/15,01:35:03,05,08,1, 11.9,1,1, 2.989, 10263.576, 467.643, 52841.128 25/01/15,01:35:03,06,08,1, 11.9,1,1, 2.989, 10263.596, 467.644, 52841.037 25/01/15,01:35:03,07,08,1, 11.9,1,1, 2.989, 10263.641, 467.662, 52841.068 25/01/15,01:35:03,08,08,1, 11.9,1,1, 2.989, 10263.655, 467.698, 52841.043 25/01/15,01:35:03,09,08,1, 11.9,1,1, 2.989, 10263.656, 467.725, 52841.133 25/01/15,01:35:03,10,08,1, 11.9,1,1, 2.989, 10263.680, 467.733, 52841.119 25/01/15,01:35:03,11,08,1, 11.9,1,1, 2.989, 10263.716, 467.767, 52841.160 25/01/15,01:35:03,12,08,1, 11.9,1,1, 2.989, 10263.715, 467.803, 52841.143 25/01/15,01:35:03,13,08,1, 11.9,1,1, 2.989, 10263.756, 467.797, 52841.185 25/01/15,01:35:03,14,08,1, 11.9,1,1, 2.989, 10263.770, 467.820, 52841.109 25/01/15,01:35:03,15,08,1, 11.9,1,1, 2.989, 10263.773, 467.839, 52841.101 25/01/15,01:35:03,16,08,1, 11.9,1,1, 2.989, 10263.807, 467.887, 52841.186 25/01/15,01:35:03,17,08,1, 11.9,1,1, 2.989, 10263.796, 467.901, 52841.207 25/01/15,01:35:03,18,08,1, 11.9,1,1, 2.989, 10263.834, 467.920, 52841.106 25/01/15,01:35:03,19,08,1, 11.9,1,1, 2.989, 10263.854, 467.947, 52841.113 25/01/15,01:35:04,00,08,1, 11.9,1,1, 2.989, 10263.853, 467.947, 52841.113 25/01/15,01:35:04,01,08,1, 11.9,1,1, 2.989, 10263.890, 467.985, 52841.169 25/01/15,01:35:04,02,08,1, 11.9,1,1, 2.989, 10263.940, 468.014, 52841.221 25/01/15,01:35:04,03,08,1, 11.9,1,1, 2.989, 10263.951, 468.009, 52841.158 25/01/15,01:35:04,04,08,1, 11.9,1,1, 2.989, 10263.955, 468.022, 52841.146 25/01/15,01:35:04,05,08,1, 11.9,1,1, 2.989, 10263.979, 468.046, 52841.078 25/01/15,01:35:04,06,08,1, 11.9,1,1, 2.989, 10264.005, 468.070, 52841.125 25/01/15,01:35:04,07,08,1, 11.9,1,1, 2.989, 10264.001, 468.106, 52841.127 25/01/15,01:35:04,08,08,1, 11.9,1,1, 2.989, 10264.029, 468.117, 52841.161 25/01/15,01:35:04,09,08,1, 11.9,1,1, 2.989, 10264.056, 468.118, 52841.287 25/01/15,01:35:04,10,08,1, 11.9,1,1, 2.989, 10264.053, 468.147, 52841.235 25/01/15,01:35:04,11,08,1, 11.9,1,1, 2.989, 10264.089, 468.172, 52841.232 25/01/15,01:35:04,12,08,1, 11.9,1,1, 2.989, 10264.089, 468.216, 52841.090 25/01/15,01:35:04,13,08,1, 11.9,1,1, 2.989, 10264.095, 468.199, 52841.107 25/01/15,01:35:04,14,08,1, 11.9,1,1, 2.989, 10264.135, 468.223, 52841.058 25/01/15,01:35:04,15,08,1, 11.9,1,1, 2.989, 10264.152, 468.242, 52841.162 25/01/15,01:35:04,16,08,1, 11.9,1,1, 2.989, 10264.144, 468.252, 52841.107 25/01/15,01:35:04,17,08,1, 11.9,1,1, 2.989, 10264.159, 468.283, 52841.219 25/01/15,01:35:04,18,08,1, 11.9,1,1, 2.989, 10264.182, 468.304, 52841.131 25/01/15,01:35:04,19,08,1, 11.9,1,1, 2.989, 10264.199, 468.312, 52841.215 25/01/15,01:35:05,00,08,1, 11.9,1,1, 2.987, 10264.195, 468.312, 52841.215 25/01/15,01:35:05,01,08,1, 11.9,1,1, 2.987, 10264.214, 468.359, 52841.142 25/01/15,01:35:05,02,08,1, 11.9,1,1, 2.987, 10264.257, 468.369, 52841.148 25/01/15,01:35:05,03,08,1, 11.9,1,1, 2.987, 10264.275, 468.386, 52841.120 25/01/15,01:35:05,04,08,1, 11.9,1,1, 2.987, 10264.287, 468.415, 52841.136 25/01/15,01:35:05,05,08,1, 11.9,1,1, 2.987, 10264.281, 468.422, 52841.202 25/01/15,01:35:05,06,08,1, 11.9,1,1, 2.987, 10264.280, 468.424, 52841.220 25/01/15,01:35:05,07,08,1, 11.9,1,1, 2.987, 10264.329, 468.460, 52841.227 25/01/15,01:35:05,08,08,1, 11.9,1,1, 2.987, 10264.330, 468.444, 52841.248 25/01/15,01:35:05,09,08,1, 11.9,1,1, 2.987, 10264.346, 468.482, 52841.139 25/01/15,01:35:05,10,08,1, 11.9,1,1, 2.987, 10264.360, 468.499, 52841.098 25/01/15,01:35:05,11,08,1, 11.9,1,1, 2.987, 10264.367, 468.517, 52841.052 25/01/15,01:35:05,12,08,1, 11.9,1,1, 2.987, 10264.386, 468.521, 52841.112 25/01/15,01:35:05,13,08,1, 11.9,1,1, 2.987, 10264.388, 468.514, 52841.156 25/01/15,01:35:05,14,08,1, 11.9,1,1, 2.987, 10264.406, 468.553, 52841.255 25/01/15,01:35:05,15,08,1, 11.9,1,1, 2.987, 10264.412, 468.545, 52841.168 25/01/15,01:35:05,16,08,1, 11.9,1,1, 2.987, 10264.404, 468.547, 52841.246 25/01/15,01:35:05,17,08,1, 11.9,1,1, 2.987, 10264.442, 468.564, 52841.215 25/01/15,01:35:05,18,08,1, 11.9,1,1, 2.987, 10264.433, 468.581, 52841.171 25/01/15,01:35:05,19,08,1, 11.9,1,1, 2.987, 10264.473, 468.562, 52841.099 25/01/15,01:35:06,00,08,1, 11.9,1,1, 2.988, 10264.471, 468.562, 52841.099 25/01/15,01:35:06,01,08,1, 11.9,1,1, 2.988, 10264.466, 468.561, 52841.199 25/01/15,01:35:06,02,08,1, 11.9,1,1, 2.988, 10264.502, 468.568, 52841.214 25/01/15,01:35:06,03,08,1, 11.9,1,1, 2.988, 10264.529, 468.590, 52841.256 25/01/15,01:35:06,04,08,1, 11.9,1,1, 2.988, 10264.524, 468.578, 52841.251 25/01/15,01:35:06,05,08,1, 11.9,1,1, 2.988, 10264.545, 468.584, 52841.261 25/01/15,01:35:06,06,08,1, 11.9,1,1, 2.988, 10264.564, 468.582, 52841.228 25/01/15,01:35:06,07,08,1, 11.9,1,1, 2.988, 10264.594, 468.577, 52841.209 25/01/15,01:35:06,08,08,1, 11.9,1,1, 2.988, 10264.603, 468.578, 52841.224 25/01/15,01:35:06,09,08,1, 11.9,1,1, 2.988, 10264.643, 468.575, 52841.247 25/01/15,01:35:06,10,08,1, 11.9,1,1, 2.988, 10264.624, 468.573, 52841.225 25/01/15,01:35:06,11,08,1, 11.9,1,1, 2.988, 10264.670, 468.542, 52841.228 25/01/15,01:35:06,12,08,1, 11.9,1,1, 2.988, 10264.661, 468.564, 52841.243 25/01/15,01:35:06,13,08,1, 11.9,1,1, 2.988, 10264.692, 468.558, 52841.254 25/01/15,01:35:06,14,08,1, 11.9,1,1, 2.988, 10264.694, 468.542, 52841.296 25/01/15,01:35:06,15,08,1, 11.9,1,1, 2.988, 10264.710, 468.518, 52841.198 25/01/15,01:35:06,16,08,1, 11.9,1,1, 2.988, 10264.730, 468.527, 52841.270 25/01/15,01:35:06,17,08,1, 11.9,1,1, 2.988, 10264.746, 468.523, 52841.219 25/01/15,01:35:06,18,08,1, 11.9,1,1, 2.988, 10264.755, 468.486, 52841.218 25/01/15,01:35:06,19,08,1, 11.9,1,1, 2.988, 10264.778, 468.491, 52841.277 25/01/15,01:35:07,00,08,1, 12.0,1,1, 2.987, 10264.771, 468.491, 52841.277 25/01/15,01:35:07,01,08,1, 12.0,1,1, 2.987, 10264.790, 468.430, 52841.240 25/01/15,01:35:07,02,08,1, 12.0,1,1, 2.987, 10264.812, 468.447, 52841.234 25/01/15,01:35:07,03,08,1, 12.0,1,1, 2.987, 10264.824, 468.442, 52841.220 25/01/15,01:35:07,04,08,1, 12.0,1,1, 2.987, 10264.843, 468.405, 52841.221 25/01/15,01:35:07,05,08,1, 12.0,1,1, 2.987, 10264.850, 468.414, 52841.119 25/01/15,01:35:07,06,08,1, 12.0,1,1, 2.987, 10264.876, 468.389, 52841.202 25/01/15,01:35:07,07,08,1, 12.0,1,1, 2.987, 10264.889, 468.371, 52841.201 25/01/15,01:35:07,08,08,1, 12.0,1,1, 2.987, 10264.899, 468.357, 52841.280 25/01/15,01:35:07,09,08,1, 12.0,1,1, 2.987, 10264.938, 468.321, 52841.288 25/01/15,01:35:07,10,08,1, 12.0,1,1, 2.987, 10264.922, 468.301, 52841.309 25/01/15,01:35:07,11,08,1, 12.0,1,1, 2.987, 10264.945, 468.306, 52841.268 25/01/15,01:35:07,12,08,1, 12.0,1,1, 2.987, 10264.947, 468.300, 52841.258 25/01/15,01:35:07,13,08,1, 12.0,1,1, 2.987, 10264.969, 468.247, 52841.208 25/01/15,01:35:07,14,08,1, 12.0,1,1, 2.987, 10264.988, 468.235, 52841.173 25/01/15,01:35:07,15,08,1, 12.0,1,1, 2.987, 10264.981, 468.231, 52841.245 25/01/15,01:35:07,16,08,1, 12.0,1,1, 2.987, 10265.019, 468.203, 52841.166 25/01/15,01:35:07,17,08,1, 12.0,1,1, 2.987, 10265.038, 468.192, 52841.148 25/01/15,01:35:07,18,08,1, 12.0,1,1, 2.987, 10265.043, 468.159, 52841.124 25/01/15,01:35:07,19,08,1, 12.0,1,1, 2.987, 10265.049, 468.144, 52841.169 25/01/15,01:35:08,00,09,1, 11.9,1,1, 2.993, 10265.046, 468.144, 52841.169 25/01/15,01:35:08,01,09,1, 11.9,1,1, 2.993, 10265.056, 468.098, 52841.277 25/01/15,01:35:08,02,09,1, 11.9,1,1, 2.993, 10265.115, 468.060, 52841.242 25/01/15,01:35:08,03,09,1, 11.9,1,1, 2.993, 10265.136, 468.042, 52841.176 25/01/15,01:35:08,04,09,1, 11.9,1,1, 2.993, 10265.133, 468.019, 52841.233 25/01/15,01:35:08,05,09,1, 11.9,1,1, 2.993, 10265.142, 467.990, 52841.157 25/01/15,01:35:08,06,09,1, 11.9,1,1, 2.993, 10265.162, 467.965, 52841.130 25/01/15,01:35:08,07,09,1, 11.9,1,1, 2.993, 10265.175, 467.944, 52841.198 25/01/15,01:35:08,08,09,1, 11.9,1,1, 2.993, 10265.205, 467.937, 52841.199 25/01/15,01:35:08,09,09,1, 11.9,1,1, 2.993, 10265.191, 467.896, 52841.247 25/01/15,01:35:08,10,09,1, 11.9,1,1, 2.993, 10265.223, 467.881, 52841.126 25/01/15,01:35:08,11,09,1, 11.9,1,1, 2.993, 10265.248, 467.860, 52841.083 25/01/15,01:35:08,12,09,1, 11.9,1,1, 2.993, 10265.278, 467.836, 52841.119 25/01/15,01:35:08,13,09,1, 11.9,1,1, 2.993, 10265.290, 467.797, 52841.156 25/01/15,01:35:08,14,09,1, 11.9,1,1, 2.993, 10265.290, 467.784, 52841.136 25/01/15,01:35:08,15,09,1, 11.9,1,1, 2.993, 10265.325, 467.759, 52841.189 25/01/15,01:35:08,16,09,1, 11.9,1,1, 2.993, 10265.319, 467.716, 52841.268 25/01/15,01:35:08,17,09,1, 11.9,1,1, 2.993, 10265.340, 467.688, 52841.159 25/01/15,01:35:08,18,09,1, 11.9,1,1, 2.993, 10265.369, 467.654, 52841.187 25/01/15,01:35:08,19,09,1, 11.9,1,1, 2.993, 10265.383, 467.637, 52841.195 25/01/15,01:35:09,00,08,1, 11.9,1,1, 2.988, 10265.380, 467.637, 52841.195 25/01/15,01:35:09,01,08,1, 11.9,1,1, 2.988, 10265.414, 467.564, 52841.062 25/01/15,01:35:09,02,08,1, 11.9,1,1, 2.988, 10265.435, 467.562, 52841.153 25/01/15,01:35:09,03,08,1, 11.9,1,1, 2.988, 10265.471, 467.519, 52841.158 25/01/15,01:35:09,04,08,1, 11.9,1,1, 2.988, 10265.470, 467.507, 52841.206 25/01/15,01:35:09,05,08,1, 11.9,1,1, 2.988, 10265.484, 467.480, 52841.199 25/01/15,01:35:09,06,08,1, 11.9,1,1, 2.988, 10265.495, 467.450, 52841.222 25/01/15,01:35:09,07,08,1, 11.9,1,1, 2.988, 10265.524, 467.419, 52841.179 25/01/15,01:35:09,08,08,1, 11.9,1,1, 2.988, 10265.544, 467.378, 52841.196 25/01/15,01:35:09,09,08,1, 11.9,1,1, 2.988, 10265.567, 467.341, 52841.161 25/01/15,01:35:09,10,08,1, 11.9,1,1, 2.988, 10265.569, 467.326, 52841.038 25/01/15,01:35:09,11,08,1, 11.9,1,1, 2.988, 10265.606, 467.312, 52841.122 25/01/15,01:35:09,12,08,1, 11.9,1,1, 2.988, 10265.613, 467.279, 52841.132 25/01/15,01:35:09,13,08,1, 11.9,1,1, 2.988, 10265.639, 467.230, 52841.076 25/01/15,01:35:09,14,08,1, 11.9,1,1, 2.988, 10265.635, 467.226, 52841.134 25/01/15,01:35:09,15,08,1, 11.9,1,1, 2.988, 10265.657, 467.199, 52841.104 25/01/15,01:35:09,16,08,1, 11.9,1,1, 2.988, 10265.680, 467.149, 52841.162 25/01/15,01:35:09,17,08,1, 11.9,1,1, 2.988, 10265.713, 467.127, 52841.130 25/01/15,01:35:09,18,08,1, 11.9,1,1, 2.988, 10265.731, 467.097, 52841.126 25/01/15,01:35:09,19,08,1, 11.9,1,1, 2.988, 10265.761, 467.065, 52841.031 25/01/15,01:35:10,00,07,1, 12.0,1,1, 2.989, 10265.756, 467.065, 52841.031 25/01/15,01:35:10,01,07,1, 12.0,1,1, 2.989, 10265.793, 467.048, 52841.161 25/01/15,01:35:10,02,07,1, 12.0,1,1, 2.989, 10265.804, 466.992, 52841.171 25/01/15,01:35:10,03,07,1, 12.0,1,1, 2.989, 10265.821, 466.973, 52841.152 25/01/15,01:35:10,04,07,1, 12.0,1,1, 2.989, 10265.838, 466.929, 52841.047 25/01/15,01:35:10,05,07,1, 12.0,1,1, 2.989, 10265.875, 466.897, 52841.072 25/01/15,01:35:10,06,07,1, 12.0,1,1, 2.989, 10265.916, 466.857, 52841.074 25/01/15,01:35:10,07,07,1, 12.0,1,1, 2.989, 10265.923, 466.827, 52841.090 25/01/15,01:35:10,08,07,1, 12.0,1,1, 2.989, 10265.950, 466.807, 52841.059 25/01/15,01:35:10,09,07,1, 12.0,1,1, 2.989, 10265.940, 466.790, 52841.054 25/01/15,01:35:10,10,07,1, 12.0,1,1, 2.989, 10265.948, 466.744, 52841.110 25/01/15,01:35:10,11,07,1, 12.0,1,1, 2.989, 10265.981, 466.705, 52841.114 25/01/15,01:35:10,12,07,1, 12.0,1,1, 2.989, 10266.018, 466.683, 52841.139 25/01/15,01:35:10,13,07,1, 12.0,1,1, 2.989, 10266.035, 466.650, 52841.169 25/01/15,01:35:10,14,07,1, 12.0,1,1, 2.989, 10266.043, 466.627, 52841.044 25/01/15,01:35:10,15,07,1, 12.0,1,1, 2.989, 10266.071, 466.583, 52841.126 25/01/15,01:35:10,16,07,1, 12.0,1,1, 2.989, 10266.075, 466.562, 52841.113 25/01/15,01:35:10,17,07,1, 12.0,1,1, 2.989, 10266.107, 466.511, 52841.080 25/01/15,01:35:10,18,07,1, 12.0,1,1, 2.989, 10266.119, 466.498, 52840.992 25/01/15,01:35:10,19,07,1, 12.0,1,1, 2.989, 10266.148, 466.473, 52841.126 25/01/15,01:35:11,00,07,1, 11.9,1,1, 2.990, 10266.148, 466.473, 52841.126 25/01/15,01:35:11,01,07,1, 11.9,1,1, 2.990, 10266.167, 466.411, 52841.118 25/01/15,01:35:11,02,07,1, 11.9,1,1, 2.990, 10266.192, 466.382, 52841.112 25/01/15,01:35:11,03,07,1, 11.9,1,1, 2.990, 10266.209, 466.370, 52841.079 25/01/15,01:35:11,04,07,1, 11.9,1,1, 2.990, 10266.221, 466.323, 52841.054 25/01/15,01:35:11,05,07,1, 11.9,1,1, 2.990, 10266.255, 466.297, 52841.078 25/01/15,01:35:11,06,07,1, 11.9,1,1, 2.990, 10266.284, 466.279, 52840.988 25/01/15,01:35:11,07,07,1, 11.9,1,1, 2.990, 10266.280, 466.227, 52840.986 25/01/15,01:35:11,08,07,1, 11.9,1,1, 2.990, 10266.313, 466.213, 52841.092 25/01/15,01:35:11,09,07,1, 11.9,1,1, 2.990, 10266.319, 466.209, 52841.102 25/01/15,01:35:11,10,07,1, 11.9,1,1, 2.990, 10266.347, 466.171, 52841.040 25/01/15,01:35:11,11,07,1, 11.9,1,1, 2.990, 10266.361, 466.154, 52841.004 25/01/15,01:35:11,12,07,1, 11.9,1,1, 2.990, 10266.376, 466.119, 52841.010 25/01/15,01:35:11,13,07,1, 11.9,1,1, 2.990, 10266.414, 466.086, 52841.052 25/01/15,01:35:11,14,07,1, 11.9,1,1, 2.990, 10266.413, 466.051, 52841.120 25/01/15,01:35:11,15,07,1, 11.9,1,1, 2.990, 10266.450, 466.035, 52841.078 25/01/15,01:35:11,16,07,1, 11.9,1,1, 2.990, 10266.450, 466.001, 52841.133 25/01/15,01:35:11,17,07,1, 11.9,1,1, 2.990, 10266.464, 465.976, 52841.157 25/01/15,01:35:11,18,07,1, 11.9,1,1, 2.990, 10266.476, 465.956, 52841.080 25/01/15,01:35:11,19,07,1, 11.9,1,1, 2.990, 10266.489, 465.944, 52841.137 25/01/15,01:35:12,00,07,1, 11.9,1,1, 2.987, 10266.482, 465.944, 52841.137 25/01/15,01:35:12,01,07,1, 11.9,1,1, 2.987, 10266.547, 465.898, 52841.052 25/01/15,01:35:12,02,07,1, 11.9,1,1, 2.987, 10266.541, 465.862, 52841.067 25/01/15,01:35:12,03,07,1, 11.9,1,1, 2.987, 10266.570, 465.841, 52841.040 25/01/15,01:35:12,04,07,1, 11.9,1,1, 2.987, 10266.598, 465.842, 52841.037 25/01/15,01:35:12,05,07,1, 11.9,1,1, 2.987, 10266.614, 465.837, 52841.037 25/01/15,01:35:12,06,07,1, 11.9,1,1, 2.987, 10266.635, 465.826, 52841.093 25/01/15,01:35:12,07,07,1, 11.9,1,1, 2.987, 10266.636, 465.790, 52841.125 25/01/15,01:35:12,08,07,1, 11.9,1,1, 2.987, 10266.663, 465.755, 52841.082 25/01/15,01:35:12,09,07,1, 11.9,1,1, 2.987, 10266.676, 465.728, 52841.163 25/01/15,01:35:12,10,07,1, 11.9,1,1, 2.987, 10266.680, 465.708, 52841.049 25/01/15,01:35:12,11,07,1, 11.9,1,1, 2.987, 10266.746, 465.693, 52841.020 25/01/15,01:35:12,12,07,1, 11.9,1,1, 2.987, 10266.746, 465.655, 52841.050 25/01/15,01:35:12,13,07,1, 11.9,1,1, 2.987, 10266.759, 465.656, 52841.028 25/01/15,01:35:12,14,07,1, 11.9,1,1, 2.987, 10266.768, 465.619, 52841.112 25/01/15,01:35:12,15,07,1, 11.9,1,1, 2.987, 10266.789, 465.590, 52841.095 25/01/15,01:35:12,16,07,1, 11.9,1,1, 2.987, 10266.815, 465.594, 52841.063 25/01/15,01:35:12,17,07,1, 11.9,1,1, 2.987, 10266.821, 465.547, 52841.110 25/01/15,01:35:12,18,07,1, 11.9,1,1, 2.987, 10266.838, 465.542, 52841.144 25/01/15,01:35:12,19,07,1, 11.9,1,1, 2.987, 10266.850, 465.516, 52841.101 25/01/15,01:35:13,00,08,1, 12.0,1,1, 2.988, 10266.849, 465.516, 52841.101 25/01/15,01:35:13,01,08,1, 12.0,1,1, 2.988, 10266.916, 465.453, 52841.036 25/01/15,01:35:13,02,08,1, 12.0,1,1, 2.988, 10266.889, 465.465, 52841.048 25/01/15,01:35:13,03,08,1, 12.0,1,1, 2.988, 10266.926, 465.436, 52841.068 25/01/15,01:35:13,04,08,1, 12.0,1,1, 2.988, 10266.947, 465.429, 52841.059 25/01/15,01:35:13,05,08,1, 12.0,1,1, 2.988, 10266.975, 465.405, 52841.078 25/01/15,01:35:13,06,08,1, 12.0,1,1, 2.988, 10266.998, 465.362, 52841.052 25/01/15,01:35:13,07,08,1, 12.0,1,1, 2.988, 10267.011, 465.344, 52841.048 25/01/15,01:35:13,08,08,1, 12.0,1,1, 2.988, 10267.023, 465.335, 52841.095 25/01/15,01:35:13,09,08,1, 12.0,1,1, 2.988, 10267.034, 465.303, 52841.007 25/01/15,01:35:13,10,08,1, 12.0,1,1, 2.988, 10267.039, 465.276, 52841.035 25/01/15,01:35:13,11,08,1, 12.0,1,1, 2.988, 10267.057, 465.244, 52841.043 25/01/15,01:35:13,12,08,1, 12.0,1,1, 2.988, 10267.078, 465.264, 52841.133 25/01/15,01:35:13,13,08,1, 12.0,1,1, 2.988, 10267.071, 465.260, 52841.162 25/01/15,01:35:13,14,08,1, 12.0,1,1, 2.988, 10267.122, 465.209, 52841.114 25/01/15,01:35:13,15,08,1, 12.0,1,1, 2.988, 10267.125, 465.212, 52841.021 25/01/15,01:35:13,16,08,1, 12.0,1,1, 2.988, 10267.151, 465.169, 52840.973 25/01/15,01:35:13,17,08,1, 12.0,1,1, 2.988, 10267.154, 465.168, 52841.050 25/01/15,01:35:13,18,08,1, 12.0,1,1, 2.988, 10267.176, 465.127, 52841.014 25/01/15,01:35:13,19,08,1, 12.0,1,1, 2.988, 10267.197, 465.095, 52841.011 25/01/15,01:35:14,00,07,1, 11.8,1,1, 2.994, 10267.191, 465.095, 52841.011 25/01/15,01:35:14,01,07,1, 11.8,1,1, 2.994, 10267.203, 465.095, 52841.099 25/01/15,01:35:14,02,07,1, 11.8,1,1, 2.994, 10267.190, 465.073, 52841.123 25/01/15,01:35:14,03,07,1, 11.8,1,1, 2.994, 10267.252, 465.047, 52841.077 25/01/15,01:35:14,04,07,1, 11.8,1,1, 2.994, 10267.246, 465.056, 52841.109 25/01/15,01:35:14,05,07,1, 11.8,1,1, 2.994, 10267.248, 465.018, 52841.029 25/01/15,01:35:14,06,07,1, 11.8,1,1, 2.994, 10267.256, 464.985, 52841.027 25/01/15,01:35:14,07,07,1, 11.8,1,1, 2.994, 10267.283, 464.992, 52841.010 25/01/15,01:35:14,08,07,1, 11.8,1,1, 2.994, 10267.299, 464.964, 52840.972 25/01/15,01:35:14,09,07,1, 11.8,1,1, 2.994, 10267.322, 464.943, 52841.024 25/01/15,01:35:14,10,07,1, 11.8,1,1, 2.994, 10267.336, 464.946, 52840.979 25/01/15,01:35:14,11,07,1, 11.8,1,1, 2.994, 10267.379, 464.924, 52841.004 25/01/15,01:35:14,12,07,1, 11.8,1,1, 2.994, 10267.369, 464.912, 52840.977 25/01/15,01:35:14,13,07,1, 11.8,1,1, 2.994, 10267.378, 464.907, 52841.042 25/01/15,01:35:14,14,07,1, 11.8,1,1, 2.994, 10267.413, 464.863, 52840.996 25/01/15,01:35:14,15,07,1, 11.8,1,1, 2.994, 10267.401, 464.860, 52841.040 25/01/15,01:35:14,16,07,1, 11.8,1,1, 2.994, 10267.430, 464.836, 52840.942 25/01/15,01:35:14,17,07,1, 11.8,1,1, 2.994, 10267.450, 464.835, 52840.961 25/01/15,01:35:14,18,07,1, 11.8,1,1, 2.994, 10267.459, 464.818, 52840.958 25/01/15,01:35:14,19,07,1, 11.8,1,1, 2.994, 10267.441, 464.844, 52841.062 25/01/15,01:35:15,00,08,1, 12.0,1,1, 2.992, 10267.433, 464.844, 52841.062 25/01/15,01:35:15,01,08,1, 12.0,1,1, 2.992, 10267.482, 464.808, 52841.046 25/01/15,01:35:15,02,08,1, 12.0,1,1, 2.992, 10267.500, 464.792, 52840.991 25/01/15,01:35:15,03,08,1, 12.0,1,1, 2.992, 10267.530, 464.787, 52840.937 25/01/15,01:35:15,04,08,1, 12.0,1,1, 2.992, 10267.544, 464.755, 52840.938 25/01/15,01:35:15,05,08,1, 12.0,1,1, 2.992, 10267.542, 464.775, 52840.972 25/01/15,01:35:15,06,08,1, 12.0,1,1, 2.992, 10267.561, 464.729, 52840.943 25/01/15,01:35:15,07,08,1, 12.0,1,1, 2.992, 10267.592, 464.724, 52841.025 25/01/15,01:35:15,08,08,1, 12.0,1,1, 2.992, 10267.578, 464.714, 52841.068 25/01/15,01:35:15,09,08,1, 12.0,1,1, 2.992, 10267.571, 464.726, 52841.022 25/01/15,01:35:15,10,08,1, 12.0,1,1, 2.992, 10267.587, 464.691, 52840.961 25/01/15,01:35:15,11,08,1, 12.0,1,1, 2.992, 10267.620, 464.687, 52841.001 25/01/15,01:35:15,12,08,1, 12.0,1,1, 2.992, 10267.645, 464.660, 52840.960 25/01/15,01:35:15,13,08,1, 12.0,1,1, 2.992, 10267.635, 464.668, 52840.882 25/01/15,01:35:15,14,08,1, 12.0,1,1, 2.992, 10267.667, 464.645, 52840.929 25/01/15,01:35:15,15,08,1, 12.0,1,1, 2.992, 10267.703, 464.629, 52840.997 25/01/15,01:35:15,16,08,1, 12.0,1,1, 2.992, 10267.692, 464.647, 52841.040 25/01/15,01:35:15,17,08,1, 12.0,1,1, 2.992, 10267.702, 464.616, 52840.926 25/01/15,01:35:15,18,08,1, 12.0,1,1, 2.992, 10267.728, 464.602, 52840.905 25/01/15,01:35:15,19,08,1, 12.0,1,1, 2.992, 10267.732, 464.607, 52840.915 25/01/15,01:35:16,00,08,1, 11.9,1,1, 2.994, 10267.725, 464.607, 52840.915 25/01/15,01:35:16,01,08,1, 11.9,1,1, 2.994, 10267.737, 464.619, 52840.897 25/01/15,01:35:16,02,08,1, 11.9,1,1, 2.994, 10267.755, 464.599, 52840.883 25/01/15,01:35:16,03,08,1, 11.9,1,1, 2.994, 10267.754, 464.578, 52840.940 25/01/15,01:35:16,04,08,1, 11.9,1,1, 2.994, 10267.766, 464.574, 52840.900 25/01/15,01:35:16,05,08,1, 11.9,1,1, 2.994, 10267.808, 464.587, 52840.918 25/01/15,01:35:16,06,08,1, 11.9,1,1, 2.994, 10267.773, 464.620, 52841.198 25/01/15,01:35:16,07,08,1, 11.9,1,1, 2.994, 10267.774, 464.581, 52840.901 25/01/15,01:35:16,08,08,1, 11.9,1,1, 2.994, 10267.783, 464.578, 52840.992 25/01/15,01:35:16,09,08,1, 11.9,1,1, 2.994, 10267.821, 464.594, 52840.870 25/01/15,01:35:16,10,08,1, 11.9,1,1, 2.994, 10267.826, 464.606, 52840.892 25/01/15,01:35:16,11,08,1, 11.9,1,1, 2.994, 10267.832, 464.598, 52840.986 25/01/15,01:35:16,12,08,1, 11.9,1,1, 2.994, 10267.841, 464.631, 52841.016 25/01/15,01:35:16,13,08,1, 11.9,1,1, 2.994, 10267.839, 464.612, 52841.010 25/01/15,01:35:16,14,08,1, 11.9,1,1, 2.994, 10267.848, 464.626, 52841.100 25/01/15,01:35:16,15,08,1, 11.9,1,1, 2.994, 10267.851, 464.634, 52841.019 25/01/15,01:35:16,16,08,1, 11.9,1,1, 2.994, 10267.861, 464.629, 52841.053 25/01/15,01:35:16,17,08,1, 11.9,1,1, 2.994, 10267.858, 464.645, 52840.962 25/01/15,01:35:16,18,08,1, 11.9,1,1, 2.994, 10267.869, 464.662, 52840.985 25/01/15,01:35:16,19,08,1, 11.9,1,1, 2.994, 10267.886, 464.671, 52840.947 25/01/15,01:35:17,00,08,1, 12.0,1,1, 2.988, 10267.884, 464.671, 52840.947 25/01/15,01:35:17,01,08,1, 12.0,1,1, 2.988, 10267.876, 464.720, 52841.039 25/01/15,01:35:17,02,08,1, 12.0,1,1, 2.988, 10267.888, 464.737, 52841.034 25/01/15,01:35:17,03,08,1, 12.0,1,1, 2.988, 10267.887, 464.784, 52841.091 25/01/15,01:35:17,04,08,1, 12.0,1,1, 2.988, 10267.894, 464.776, 52841.070 25/01/15,01:35:17,05,08,1, 12.0,1,1, 2.988, 10267.879, 464.791, 52841.104 25/01/15,01:35:17,06,08,1, 12.0,1,1, 2.988, 10267.880, 464.842, 52841.142 25/01/15,01:35:17,07,08,1, 12.0,1,1, 2.988, 10267.876, 464.854, 52841.101 25/01/15,01:35:17,08,08,1, 12.0,1,1, 2.988, 10267.883, 464.882, 52841.115 25/01/15,01:35:17,09,08,1, 12.0,1,1, 2.988, 10267.908, 464.918, 52841.095 25/01/15,01:35:17,10,08,1, 12.0,1,1, 2.988, 10267.896, 464.943, 52841.050 25/01/15,01:35:17,11,08,1, 12.0,1,1, 2.988, 10267.885, 464.983, 52841.110 25/01/15,01:35:17,12,08,1, 12.0,1,1, 2.988, 10267.900, 465.023, 52841.197 25/01/15,01:35:17,13,08,1, 12.0,1,1, 2.988, 10267.907, 465.052, 52841.218 25/01/15,01:35:17,14,08,1, 12.0,1,1, 2.988, 10267.902, 465.056, 52840.912 25/01/15,01:35:17,15,08,1, 12.0,1,1, 2.988, 10267.888, 465.116, 52841.314 25/01/15,01:35:17,16,08,1, 12.0,1,1, 2.988, 10267.906, 465.136, 52841.311 25/01/15,01:35:17,17,08,1, 12.0,1,1, 2.988, 10267.897, 465.171, 52841.259 25/01/15,01:35:17,18,08,1, 12.0,1,1, 2.988, 10267.895, 465.208, 52841.213 25/01/15,01:35:17,19,08,1, 12.0,1,1, 2.988, 10267.904, 465.247, 52841.211 25/01/15,01:35:18,00,08,1, 11.9,1,1, 2.995, 10267.900, 465.247, 52841.211 25/01/15,01:35:18,01,08,1, 11.9,1,1, 2.995, 10267.905, 465.337, 52841.262 25/01/15,01:35:18,02,08,1, 11.9,1,1, 2.995, 10267.924, 465.346, 52841.257 25/01/15,01:35:18,03,08,1, 11.9,1,1, 2.995, 10267.903, 465.394, 52841.251 25/01/15,01:35:18,04,08,1, 11.9,1,1, 2.995, 10267.897, 465.426, 52841.221 25/01/15,01:35:18,05,08,1, 11.9,1,1, 2.995, 10267.904, 465.472, 52841.252 25/01/15,01:35:18,06,08,1, 11.9,1,1, 2.995, 10267.909, 465.518, 52841.267 25/01/15,01:35:18,07,08,1, 11.9,1,1, 2.995, 10267.900, 465.555, 52841.283 25/01/15,01:35:18,08,08,1, 11.9,1,1, 2.995, 10267.904, 465.626, 52841.379 25/01/15,01:35:18,09,08,1, 11.9,1,1, 2.995, 10267.915, 465.638, 52841.422 25/01/15,01:35:18,10,08,1, 11.9,1,1, 2.995, 10267.933, 465.658, 52841.176 25/01/15,01:35:18,11,08,1, 11.9,1,1, 2.995, 10267.889, 465.749, 52841.333 25/01/15,01:35:18,12,08,1, 11.9,1,1, 2.995, 10267.885, 465.775, 52841.470 25/01/15,01:35:18,13,08,1, 11.9,1,1, 2.995, 10267.869, 465.815, 52841.459 25/01/15,01:35:18,14,08,1, 11.9,1,1, 2.995, 10267.867, 465.883, 52841.433 25/01/15,01:35:18,15,08,1, 11.9,1,1, 2.995, 10267.900, 465.908, 52841.449 25/01/15,01:35:18,16,08,1, 11.9,1,1, 2.995, 10267.906, 465.938, 52841.371 25/01/15,01:35:18,17,08,1, 11.9,1,1, 2.995, 10267.921, 465.963, 52841.526 25/01/15,01:35:18,18,08,1, 11.9,1,1, 2.995, 10267.920, 466.034, 52841.602 25/01/15,01:35:18,19,08,1, 11.9,1,1, 2.995, 10267.917, 466.074, 52841.545 25/01/15,01:35:19,00,08,1, 12.0,1,1, 2.988, 10267.909, 466.074, 52841.545 25/01/15,01:35:19,01,08,1, 12.0,1,1, 2.988, 10267.895, 466.162, 52841.585 25/01/15,01:35:19,02,08,1, 12.0,1,1, 2.988, 10267.926, 466.212, 52841.469 25/01/15,01:35:19,03,08,1, 12.0,1,1, 2.988, 10267.947, 466.218, 52841.463 25/01/15,01:35:19,04,08,1, 12.0,1,1, 2.988, 10267.938, 466.288, 52841.541 25/01/15,01:35:19,05,08,1, 12.0,1,1, 2.988, 10267.974, 466.347, 52841.524 25/01/15,01:35:19,06,08,1, 12.0,1,1, 2.988, 10267.987, 466.364, 52841.579 25/01/15,01:35:19,07,08,1, 12.0,1,1, 2.988, 10267.976, 466.418, 52841.635 25/01/15,01:35:19,08,08,1, 12.0,1,1, 2.988, 10267.969, 466.470, 52841.647 25/01/15,01:35:19,09,08,1, 12.0,1,1, 2.988, 10267.980, 466.525, 52841.644 25/01/15,01:35:19,10,08,1, 12.0,1,1, 2.988, 10267.993, 466.582, 52841.655 25/01/15,01:35:19,11,08,1, 12.0,1,1, 2.988, 10268.011, 466.614, 52841.701 25/01/15,01:35:19,12,08,1, 12.0,1,1, 2.988, 10268.008, 466.643, 52841.625 25/01/15,01:35:19,13,08,1, 12.0,1,1, 2.988, 10268.023, 466.690, 52841.691 25/01/15,01:35:19,14,08,1, 12.0,1,1, 2.988, 10268.040, 466.738, 52841.739 25/01/15,01:35:19,15,08,1, 12.0,1,1, 2.988, 10268.049, 466.761, 52841.732 25/01/15,01:35:19,16,08,1, 12.0,1,1, 2.988, 10268.059, 466.809, 52841.689 25/01/15,01:35:19,17,08,1, 12.0,1,1, 2.988, 10268.054, 466.848, 52841.723 25/01/15,01:35:19,18,08,1, 12.0,1,1, 2.988, 10268.059, 466.910, 52841.706 25/01/15,01:35:19,19,08,1, 12.0,1,1, 2.988, 10268.079, 466.930, 52841.758 25/01/15,01:35:20,00,07,1, 12.0,1,1, 2.993, 10268.075, 466.930, 52841.758 25/01/15,01:35:20,01,07,1, 12.0,1,1, 2.993, 10268.111, 467.020, 52841.742 25/01/15,01:35:20,02,07,1, 12.0,1,1, 2.993, 10268.117, 467.075, 52841.756 25/01/15,01:35:20,03,07,1, 12.0,1,1, 2.993, 10268.124, 467.086, 52841.790 25/01/15,01:35:20,04,07,1, 12.0,1,1, 2.993, 10268.119, 467.157, 52841.804 25/01/15,01:35:20,05,07,1, 12.0,1,1, 2.993, 10268.163, 467.181, 52841.846 25/01/15,01:35:20,06,07,1, 12.0,1,1, 2.993, 10268.147, 467.242, 52841.924 25/01/15,01:35:20,07,07,1, 12.0,1,1, 2.993, 10268.162, 467.261, 52841.855 25/01/15,01:35:20,08,07,1, 12.0,1,1, 2.993, 10268.196, 467.294, 52841.785 25/01/15,01:35:20,09,07,1, 12.0,1,1, 2.993, 10268.211, 467.308, 52841.739 25/01/15,01:35:20,10,07,1, 12.0,1,1, 2.993, 10268.201, 467.369, 52841.847 25/01/15,01:35:20,11,07,1, 12.0,1,1, 2.993, 10268.233, 467.395, 52841.861 25/01/15,01:35:20,12,07,1, 12.0,1,1, 2.993, 10268.248, 467.441, 52841.841 25/01/15,01:35:20,13,07,1, 12.0,1,1, 2.993, 10268.247, 467.471, 52841.846 25/01/15,01:35:20,14,07,1, 12.0,1,1, 2.993, 10268.278, 467.495, 52841.969 25/01/15,01:35:20,15,07,1, 12.0,1,1, 2.993, 10268.296, 467.545, 52841.914 25/01/15,01:35:20,16,07,1, 12.0,1,1, 2.993, 10268.306, 467.560, 52841.907 25/01/15,01:35:20,17,07,1, 12.0,1,1, 2.993, 10268.321, 467.585, 52841.875 25/01/15,01:35:20,18,07,1, 12.0,1,1, 2.993, 10268.333, 467.600, 52841.819 25/01/15,01:35:20,19,07,1, 12.0,1,1, 2.993, 10268.336, 467.636, 52841.907 25/01/15,01:35:21,00,07,1, 11.9,1,1, 2.994, 10268.334, 467.636, 52841.907 25/01/15,01:35:21,01,07,1, 11.9,1,1, 2.994, 10268.359, 467.682, 52841.904 25/01/15,01:35:21,02,07,1, 11.9,1,1, 2.994, 10268.343, 467.686, 52841.890 25/01/15,01:35:21,03,07,1, 11.9,1,1, 2.994, 10268.375, 467.722, 52841.915 25/01/15,01:35:21,04,07,1, 11.9,1,1, 2.994, 10268.365, 467.728, 52841.902 25/01/15,01:35:21,05,07,1, 11.9,1,1, 2.994, 10268.405, 467.720, 52841.871 25/01/15,01:35:21,06,07,1, 11.9,1,1, 2.994, 10268.409, 467.726, 52841.850 25/01/15,01:35:21,07,07,1, 11.9,1,1, 2.994, 10268.437, 467.758, 52841.856 25/01/15,01:35:21,08,07,1, 11.9,1,1, 2.994, 10268.424, 467.752, 52841.915 25/01/15,01:35:21,09,07,1, 11.9,1,1, 2.994, 10268.447, 467.782, 52841.945 25/01/15,01:35:21,10,07,1, 11.9,1,1, 2.994, 10268.461, 467.802, 52841.940 25/01/15,01:35:21,11,07,1, 11.9,1,1, 2.994, 10268.458, 467.804, 52841.885 25/01/15,01:35:21,12,07,1, 11.9,1,1, 2.994, 10268.481, 467.779, 52841.887 25/01/15,01:35:21,13,07,1, 11.9,1,1, 2.994, 10268.484, 467.791, 52841.896 25/01/15,01:35:21,14,07,1, 11.9,1,1, 2.994, 10268.472, 467.796, 52841.822 25/01/15,01:35:21,15,07,1, 11.9,1,1, 2.994, 10268.505, 467.784, 52841.719 25/01/15,01:35:21,16,07,1, 11.9,1,1, 2.994, 10268.533, 467.786, 52841.777 25/01/15,01:35:21,17,07,1, 11.9,1,1, 2.994, 10268.516, 467.770, 52841.741 25/01/15,01:35:21,18,07,1, 11.9,1,1, 2.994, 10268.523, 467.760, 52841.841 25/01/15,01:35:21,19,07,1, 11.9,1,1, 2.994, 10268.552, 467.765, 52841.859 25/01/15,01:35:22,00,07,1, 11.9,1,1, 2.988, 10268.551, 467.765, 52841.859 25/01/15,01:35:22,01,07,1, 11.9,1,1, 2.988, 10268.549, 467.763, 52841.808 25/01/15,01:35:22,02,07,1, 11.9,1,1, 2.988, 10268.565, 467.745, 52841.853 25/01/15,01:35:22,03,07,1, 11.9,1,1, 2.988, 10268.578, 467.744, 52841.793 25/01/15,01:35:22,04,07,1, 11.9,1,1, 2.988, 10268.574, 467.717, 52841.727 25/01/15,01:35:22,05,07,1, 11.9,1,1, 2.988, 10268.617, 467.687, 52841.730 25/01/15,01:35:22,06,07,1, 11.9,1,1, 2.988, 10268.625, 467.674, 52841.788 25/01/15,01:35:22,07,07,1, 11.9,1,1, 2.988, 10268.619, 467.660, 52841.773 25/01/15,01:35:22,08,07,1, 11.9,1,1, 2.988, 10268.637, 467.650, 52841.788 25/01/15,01:35:22,09,07,1, 11.9,1,1, 2.988, 10268.647, 467.645, 52841.739 25/01/15,01:35:22,10,07,1, 11.9,1,1, 2.988, 10268.668, 467.627, 52841.737 25/01/15,01:35:22,11,07,1, 11.9,1,1, 2.988, 10268.676, 467.618, 52841.755 25/01/15,01:35:22,12,07,1, 11.9,1,1, 2.988, 10268.667, 467.604, 52841.757 25/01/15,01:35:22,13,07,1, 11.9,1,1, 2.988, 10268.697, 467.573, 52841.654 25/01/15,01:35:22,14,07,1, 11.9,1,1, 2.988, 10268.714, 467.583, 52841.676 25/01/15,01:35:22,15,07,1, 11.9,1,1, 2.988, 10268.708, 467.557, 52841.684 25/01/15,01:35:22,16,07,1, 11.9,1,1, 2.988, 10268.732, 467.523, 52841.686 25/01/15,01:35:22,17,07,1, 11.9,1,1, 2.988, 10268.741, 467.540, 52841.712 25/01/15,01:35:22,18,07,1, 11.9,1,1, 2.988, 10268.751, 467.523, 52841.645 25/01/15,01:35:22,19,07,1, 11.9,1,1, 2.988, 10268.754, 467.506, 52841.604 25/01/15,01:35:23,00,07,1, 11.9,1,1, 2.987, 10268.751, 467.506, 52841.604 25/01/15,01:35:23,01,07,1, 11.9,1,1, 2.987, 10268.807, 467.447, 52841.511 25/01/15,01:35:23,02,07,1, 11.9,1,1, 2.987, 10268.791, 467.438, 52841.533 25/01/15,01:35:23,03,07,1, 11.9,1,1, 2.987, 10268.821, 467.436, 52841.513 25/01/15,01:35:23,04,07,1, 11.9,1,1, 2.987, 10268.810, 467.435, 52841.610 25/01/15,01:35:23,05,07,1, 11.9,1,1, 2.987, 10268.809, 467.430, 52841.598 25/01/15,01:35:23,06,07,1, 11.9,1,1, 2.987, 10268.823, 467.416, 52841.586 25/01/15,01:35:23,07,07,1, 11.9,1,1, 2.987, 10268.853, 467.401, 52841.555 25/01/15,01:35:23,08,07,1, 11.9,1,1, 2.987, 10268.862, 467.397, 52841.585 25/01/15,01:35:23,09,07,1, 11.9,1,1, 2.987, 10268.864, 467.359, 52841.495 25/01/15,01:35:23,10,07,1, 11.9,1,1, 2.987, 10268.874, 467.350, 52841.476 25/01/15,01:35:23,11,07,1, 11.9,1,1, 2.987, 10268.906, 467.341, 52841.489 25/01/15,01:35:23,12,07,1, 11.9,1,1, 2.987, 10268.910, 467.324, 52841.537 25/01/15,01:35:23,13,07,1, 11.9,1,1, 2.987, 10268.929, 467.315, 52841.495 25/01/15,01:35:23,14,07,1, 11.9,1,1, 2.987, 10268.905, 467.314, 52841.530 25/01/15,01:35:23,15,07,1, 11.9,1,1, 2.987, 10268.952, 467.309, 52841.575 25/01/15,01:35:23,16,07,1, 11.9,1,1, 2.987, 10268.952, 467.305, 52841.542 25/01/15,01:35:23,17,07,1, 11.9,1,1, 2.987, 10268.968, 467.283, 52841.543 25/01/15,01:35:23,18,07,1, 11.9,1,1, 2.987, 10268.993, 467.307, 52841.489 25/01/15,01:35:23,19,07,1, 11.9,1,1, 2.987, 10268.955, 467.293, 52841.483 25/01/15,01:35:24,00,07,1, 11.9,1,1, 2.985, 10268.952, 467.293, 52841.483 25/01/15,01:35:24,01,07,1, 11.9,1,1, 2.985, 10269.027, 467.279, 52841.497 25/01/15,01:35:24,02,07,1, 11.9,1,1, 2.985, 10269.033, 467.266, 52841.430 25/01/15,01:35:24,03,07,1, 11.9,1,1, 2.985, 10269.044, 467.269, 52841.517 25/01/15,01:35:24,04,07,1, 11.9,1,1, 2.985, 10269.057, 467.247, 52841.432 25/01/15,01:35:24,05,07,1, 11.9,1,1, 2.985, 10269.060, 467.247, 52841.506 25/01/15,01:35:24,06,07,1, 11.9,1,1, 2.985, 10269.053, 467.255, 52841.475 25/01/15,01:35:24,07,07,1, 11.9,1,1, 2.985, 10269.068, 467.240, 52841.385 25/01/15,01:35:24,08,07,1, 11.9,1,1, 2.985, 10269.078, 467.252, 52841.472 25/01/15,01:35:24,09,07,1, 11.9,1,1, 2.985, 10269.079, 467.262, 52841.442 25/01/15,01:35:24,10,07,1, 11.9,1,1, 2.985, 10269.101, 467.243, 52841.399 25/01/15,01:35:24,11,07,1, 11.9,1,1, 2.985, 10269.103, 467.231, 52841.474 25/01/15,01:35:24,12,07,1, 11.9,1,1, 2.985, 10269.113, 467.237, 52841.497 25/01/15,01:35:24,13,07,1, 11.9,1,1, 2.985, 10269.100, 467.248, 52841.495 25/01/15,01:35:24,14,07,1, 11.9,1,1, 2.985, 10269.111, 467.253, 52841.469 25/01/15,01:35:24,15,07,1, 11.9,1,1, 2.985, 10269.133, 467.230, 52841.232 25/01/15,01:35:24,16,07,1, 11.9,1,1, 2.985, 10269.129, 467.238, 52841.388 25/01/15,01:35:24,17,07,1, 11.9,1,1, 2.985, 10269.147, 467.241, 52841.449 25/01/15,01:35:24,18,07,1, 11.9,1,1, 2.985, 10269.152, 467.239, 52841.382 25/01/15,01:35:24,19,07,1, 11.9,1,1, 2.985, 10269.145, 467.224, 52841.506 25/01/15,01:35:25,00,07,1, 11.9,1,1, 2.987, 10269.144, 467.224, 52841.506 25/01/15,01:35:25,01,07,1, 11.9,1,1, 2.987, 10269.140, 467.236, 52841.513 25/01/15,01:35:25,02,07,1, 11.9,1,1, 2.987, 10269.138, 467.237, 52841.454 25/01/15,01:35:25,03,07,1, 11.9,1,1, 2.987, 10269.169, 467.247, 52841.434 25/01/15,01:35:25,04,07,1, 11.9,1,1, 2.987, 10269.176, 467.248, 52841.444 25/01/15,01:35:25,05,07,1, 11.9,1,1, 2.987, 10269.153, 467.237, 52841.486 25/01/15,01:35:25,06,07,1, 11.9,1,1, 2.987, 10269.187, 467.238, 52841.451 25/01/15,01:35:25,07,07,1, 11.9,1,1, 2.987, 10269.185, 467.230, 52841.457 25/01/15,01:35:25,08,07,1, 11.9,1,1, 2.987, 10269.203, 467.190, 52841.450 25/01/15,01:35:25,09,07,1, 11.9,1,1, 2.987, 10269.190, 467.226, 52841.461 25/01/15,01:35:25,10,07,1, 11.9,1,1, 2.987, 10269.213, 467.217, 52841.557 25/01/15,01:35:25,11,07,1, 11.9,1,1, 2.987, 10269.215, 467.217, 52841.523 25/01/15,01:35:25,12,07,1, 11.9,1,1, 2.987, 10269.220, 467.204, 52841.456 25/01/15,01:35:25,13,07,1, 11.9,1,1, 2.987, 10269.227, 467.211, 52841.492 25/01/15,01:35:25,14,07,1, 11.9,1,1, 2.987, 10269.247, 467.199, 52841.460 25/01/15,01:35:25,15,07,1, 11.9,1,1, 2.987, 10269.238, 467.192, 52841.422 25/01/15,01:35:25,16,07,1, 11.9,1,1, 2.987, 10269.253, 467.210, 52841.437 25/01/15,01:35:25,17,07,1, 11.9,1,1, 2.987, 10269.228, 467.215, 52841.490 25/01/15,01:35:25,18,07,1, 11.9,1,1, 2.987, 10269.254, 467.194, 52841.500 25/01/15,01:35:25,19,07,1, 11.9,1,1, 2.987, 10269.265, 467.182, 52841.505 25/01/15,01:35:26,00,07,1, 11.9,1,1, 2.986, 10269.260, 467.182, 52841.505 25/01/15,01:35:26,01,07,1, 11.9,1,1, 2.986, 10269.274, 467.164, 52841.508 25/01/15,01:35:26,02,07,1, 11.9,1,1, 2.986, 10269.289, 467.209, 52841.521 25/01/15,01:35:26,03,07,1, 11.9,1,1, 2.986, 10269.306, 467.173, 52841.518 25/01/15,01:35:26,04,07,1, 11.9,1,1, 2.986, 10269.282, 467.190, 52841.473 25/01/15,01:35:26,05,07,1, 11.9,1,1, 2.986, 10269.304, 467.178, 52841.597 25/01/15,01:35:26,06,07,1, 11.9,1,1, 2.986, 10269.344, 467.170, 52841.665 25/01/15,01:35:26,07,07,1, 11.9,1,1, 2.986, 10269.317, 467.167, 52841.598 25/01/15,01:35:26,08,07,1, 11.9,1,1, 2.986, 10269.301, 467.171, 52841.587 25/01/15,01:35:26,09,07,1, 11.9,1,1, 2.986, 10269.329, 467.149, 52841.594 25/01/15,01:35:26,10,07,1, 11.9,1,1, 2.986, 10269.357, 467.163, 52841.576 25/01/15,01:35:26,11,07,1, 11.9,1,1, 2.986, 10269.363, 467.157, 52841.558 25/01/15,01:35:26,12,07,1, 11.9,1,1, 2.986, 10269.364, 467.131, 52841.401 25/01/15,01:35:26,13,07,1, 11.9,1,1, 2.986, 10269.367, 467.118, 52841.474 25/01/15,01:35:26,14,07,1, 11.9,1,1, 2.986, 10269.401, 467.132, 52841.536 25/01/15,01:35:26,15,07,1, 11.9,1,1, 2.986, 10269.434, 467.142, 52841.556 25/01/15,01:35:26,16,07,1, 11.9,1,1, 2.986, 10269.414, 467.111, 52841.582 25/01/15,01:35:26,17,07,1, 11.9,1,1, 2.986, 10269.438, 467.116, 52841.572 25/01/15,01:35:26,18,07,1, 11.9,1,1, 2.986, 10269.433, 467.118, 52841.638 25/01/15,01:35:26,19,07,1, 11.9,1,1, 2.986, 10269.455, 467.109, 52841.710 25/01/15,01:35:27,00,07,1, 11.9,1,1, 2.989, 10269.452, 467.109, 52841.710 25/01/15,01:35:27,01,07,1, 11.9,1,1, 2.989, 10269.470, 467.082, 52841.716 25/01/15,01:35:27,02,07,1, 11.9,1,1, 2.989, 10269.476, 467.077, 52841.488 25/01/15,01:35:27,03,07,1, 11.9,1,1, 2.989, 10269.489, 467.073, 52841.560 25/01/15,01:35:27,04,07,1, 11.9,1,1, 2.989, 10269.502, 467.058, 52841.530 25/01/15,01:35:27,05,07,1, 11.9,1,1, 2.989, 10269.474, 467.044, 52841.536 25/01/15,01:35:27,06,07,1, 11.9,1,1, 2.989, 10269.488, 467.078, 52841.646 25/01/15,01:35:27,07,07,1, 11.9,1,1, 2.989, 10269.485, 467.024, 52841.568 25/01/15,01:35:27,08,07,1, 11.9,1,1, 2.989, 10269.531, 467.024, 52841.500 25/01/15,01:35:27,09,07,1, 11.9,1,1, 2.989, 10269.531, 466.999, 52841.503 25/01/15,01:35:27,10,07,1, 11.9,1,1, 2.989, 10269.548, 467.016, 52841.553 25/01/15,01:35:27,11,07,1, 11.9,1,1, 2.989, 10269.558, 467.004, 52841.597 25/01/15,01:35:27,12,07,1, 11.9,1,1, 2.989, 10269.567, 467.027, 52841.624 25/01/15,01:35:27,13,07,1, 11.9,1,1, 2.989, 10269.565, 466.995, 52841.571 25/01/15,01:35:27,14,07,1, 11.9,1,1, 2.989, 10269.579, 466.991, 52841.676 25/01/15,01:35:27,15,07,1, 11.9,1,1, 2.989, 10269.591, 466.977, 52841.589 25/01/15,01:35:27,16,07,1, 11.9,1,1, 2.989, 10269.604, 466.944, 52841.539 25/01/15,01:35:27,17,07,1, 11.9,1,1, 2.989, 10269.614, 466.961, 52841.578 25/01/15,01:35:27,18,07,1, 11.9,1,1, 2.989, 10269.612, 466.942, 52841.600 25/01/15,01:35:27,19,07,1, 11.9,1,1, 2.989, 10269.621, 466.937, 52841.590 25/01/15,01:35:28,00,07,1, 11.9,1,1, 2.988, 10269.619, 466.937, 52841.590 25/01/15,01:35:28,01,07,1, 11.9,1,1, 2.988, 10269.628, 466.927, 52841.571 25/01/15,01:35:28,02,07,1, 11.9,1,1, 2.988, 10269.642, 466.914, 52841.643 25/01/15,01:35:28,03,07,1, 11.9,1,1, 2.988, 10269.641, 466.891, 52841.612 25/01/15,01:35:28,04,07,1, 11.9,1,1, 2.988, 10269.638, 466.900, 52841.682 25/01/15,01:35:28,05,07,1, 11.9,1,1, 2.988, 10269.671, 466.877, 52841.600 25/01/15,01:35:28,06,07,1, 11.9,1,1, 2.988, 10269.656, 466.875, 52841.611 25/01/15,01:35:28,07,07,1, 11.9,1,1, 2.988, 10269.656, 466.862, 52841.534 25/01/15,01:35:28,08,07,1, 11.9,1,1, 2.988, 10269.636, 466.843, 52841.572 25/01/15,01:35:28,09,07,1, 11.9,1,1, 2.988, 10269.667, 466.820, 52841.502 25/01/15,01:35:28,10,07,1, 11.9,1,1, 2.988, 10269.683, 466.834, 52841.532 25/01/15,01:35:28,11,07,1, 11.9,1,1, 2.988, 10269.649, 466.814, 52841.648 25/01/15,01:35:28,12,07,1, 11.9,1,1, 2.988, 10269.690, 466.803, 52841.616 25/01/15,01:35:28,13,07,1, 11.9,1,1, 2.988, 10269.657, 466.776, 52841.635 25/01/15,01:35:28,14,07,1, 11.9,1,1, 2.988, 10269.666, 466.773, 52841.602 25/01/15,01:35:28,15,07,1, 11.9,1,1, 2.988, 10269.651, 466.783, 52841.543 25/01/15,01:35:28,16,07,1, 11.9,1,1, 2.988, 10269.690, 466.760, 52841.546 25/01/15,01:35:28,17,07,1, 11.9,1,1, 2.988, 10269.670, 466.725, 52841.539 25/01/15,01:35:28,18,07,1, 11.9,1,1, 2.988, 10269.665, 466.737, 52841.562 25/01/15,01:35:28,19,07,1, 11.9,1,1, 2.988, 10269.674, 466.719, 52841.565 25/01/15,01:35:29,00,07,1, 11.9,1,1, 2.989, 10269.669, 466.719, 52841.565 25/01/15,01:35:29,01,07,1, 11.9,1,1, 2.989, 10269.689, 466.712, 52841.582 25/01/15,01:35:29,02,07,1, 11.9,1,1, 2.989, 10269.662, 466.673, 52841.526 25/01/15,01:35:29,03,07,1, 11.9,1,1, 2.989, 10269.675, 466.712, 52841.608 25/01/15,01:35:29,04,07,1, 11.9,1,1, 2.989, 10269.694, 466.660, 52841.634 25/01/15,01:35:29,05,07,1, 11.9,1,1, 2.989, 10269.689, 466.682, 52841.614 25/01/15,01:35:29,06,07,1, 11.9,1,1, 2.989, 10269.700, 466.661, 52841.629 25/01/15,01:35:29,07,07,1, 11.9,1,1, 2.989, 10269.700, 466.652, 52841.633 25/01/15,01:35:29,08,07,1, 11.9,1,1, 2.989, 10269.699, 466.650, 52841.671 25/01/15,01:35:29,09,07,1, 11.9,1,1, 2.989, 10269.694, 466.628, 52841.662 25/01/15,01:35:29,10,07,1, 11.9,1,1, 2.989, 10269.708, 466.637, 52841.637 25/01/15,01:35:29,11,07,1, 11.9,1,1, 2.989, 10269.699, 466.634, 52841.600 25/01/15,01:35:29,12,07,1, 11.9,1,1, 2.989, 10269.684, 466.617, 52841.706 25/01/15,01:35:29,13,07,1, 11.9,1,1, 2.989, 10269.688, 466.601, 52841.607 25/01/15,01:35:29,14,07,1, 11.9,1,1, 2.989, 10269.665, 466.575, 52841.486 25/01/15,01:35:29,15,07,1, 11.9,1,1, 2.989, 10269.694, 466.579, 52841.572 25/01/15,01:35:29,16,07,1, 11.9,1,1, 2.989, 10269.693, 466.599, 52841.609 25/01/15,01:35:29,17,07,1, 11.9,1,1, 2.989, 10269.663, 466.601, 52841.690 25/01/15,01:35:29,18,07,1, 11.9,1,1, 2.989, 10269.682, 466.612, 52841.683 25/01/15,01:35:29,19,07,1, 11.9,1,1, 2.989, 10269.685, 466.566, 52841.686 25/01/15,01:35:30,00,07,1, 11.9,1,1, 2.986, 10269.678, 466.566, 52841.686 25/01/15,01:35:30,01,07,1, 11.9,1,1, 2.986, 10269.665, 466.567, 52841.585 25/01/15,01:35:30,02,07,1, 11.9,1,1, 2.986, 10269.673, 466.570, 52841.567 25/01/15,01:35:30,03,07,1, 11.9,1,1, 2.986, 10269.671, 466.568, 52841.543 25/01/15,01:35:30,04,07,1, 11.9,1,1, 2.986, 10269.655, 466.557, 52841.700 25/01/15,01:35:30,05,07,1, 11.9,1,1, 2.986, 10269.674, 466.563, 52841.660 25/01/15,01:35:30,06,07,1, 11.9,1,1, 2.986, 10269.697, 466.548, 52841.631 25/01/15,01:35:30,07,07,1, 11.9,1,1, 2.986, 10269.672, 466.550, 52841.711 25/01/15,01:35:30,08,07,1, 11.9,1,1, 2.986, 10269.682, 466.536, 52841.712 25/01/15,01:35:30,09,07,1, 11.9,1,1, 2.986, 10269.675, 466.546, 52841.735 25/01/15,01:35:30,10,07,1, 11.9,1,1, 2.986, 10269.668, 466.497, 52841.662 25/01/15,01:35:30,11,07,1, 11.9,1,1, 2.986, 10269.673, 466.515, 52841.627 25/01/15,01:35:30,12,07,1, 11.9,1,1, 2.986, 10269.679, 466.507, 52841.734 25/01/15,01:35:30,13,07,1, 11.9,1,1, 2.986, 10269.706, 466.518, 52841.695 25/01/15,01:35:30,14,07,1, 11.9,1,1, 2.986, 10269.695, 466.500, 52841.708 25/01/15,01:35:30,15,07,1, 11.9,1,1, 2.986, 10269.708, 466.518, 52841.714 25/01/15,01:35:30,16,07,1, 11.9,1,1, 2.986, 10269.685, 466.510, 52841.780 25/01/15,01:35:30,17,07,1, 11.9,1,1, 2.986, 10269.689, 466.507, 52841.708 25/01/15,01:35:30,18,07,1, 11.9,1,1, 2.986, 10269.688, 466.496, 52841.771 25/01/15,01:35:30,19,07,1, 11.9,1,1, 2.986, 10269.719, 466.504, 52841.738 25/01/15,01:35:31,00,07,1, 11.9,1,1, 2.985, 10269.711, 466.504, 52841.738 25/01/15,01:35:31,01,07,1, 11.9,1,1, 2.985, 10269.716, 466.505, 52841.732 25/01/15,01:35:31,02,07,1, 11.9,1,1, 2.985, 10269.715, 466.504, 52841.758 25/01/15,01:35:31,03,07,1, 11.9,1,1, 2.985, 10269.719, 466.510, 52841.770 25/01/15,01:35:31,04,07,1, 11.9,1,1, 2.985, 10269.707, 466.516, 52841.790 25/01/15,01:35:31,05,07,1, 11.9,1,1, 2.985, 10269.679, 466.534, 52841.838 25/01/15,01:35:31,06,07,1, 11.9,1,1, 2.985, 10269.678, 466.520, 52841.830 25/01/15,01:35:31,07,07,1, 11.9,1,1, 2.985, 10269.703, 466.530, 52841.799 25/01/15,01:35:31,08,07,1, 11.9,1,1, 2.985, 10269.699, 466.528, 52841.702 25/01/15,01:35:31,09,07,1, 11.9,1,1, 2.985, 10269.712, 466.513, 52841.732 25/01/15,01:35:31,10,07,1, 11.9,1,1, 2.985, 10269.723, 466.532, 52841.735 25/01/15,01:35:31,11,07,1, 11.9,1,1, 2.985, 10269.720, 466.533, 52841.872 25/01/15,01:35:31,12,07,1, 11.9,1,1, 2.985, 10269.699, 466.546, 52841.769 25/01/15,01:35:31,13,07,1, 11.9,1,1, 2.985, 10269.745, 466.539, 52841.975 25/01/15,01:35:31,14,07,1, 11.9,1,1, 2.985, 10269.736, 466.529, 52841.813 25/01/15,01:35:31,15,07,1, 11.9,1,1, 2.985, 10269.732, 466.538, 52841.801 25/01/15,01:35:31,16,07,1, 11.9,1,1, 2.985, 10269.737, 466.557, 52841.896 25/01/15,01:35:31,17,07,1, 11.9,1,1, 2.985, 10269.723, 466.536, 52841.859 25/01/15,01:35:31,18,07,1, 11.9,1,1, 2.985, 10269.722, 466.535, 52841.938 25/01/15,01:35:31,19,07,1, 11.9,1,1, 2.985, 10269.724, 466.574, 52841.910 25/01/15,01:35:32,00,07,1, 11.9,1,1, 2.984, 10269.719, 466.574, 52841.910 25/01/15,01:35:32,01,07,1, 11.9,1,1, 2.984, 10269.733, 466.573, 52841.938 25/01/15,01:35:32,02,07,1, 11.9,1,1, 2.984, 10269.707, 466.572, 52841.911 25/01/15,01:35:32,03,07,1, 11.9,1,1, 2.984, 10269.691, 466.591, 52841.928 25/01/15,01:35:32,04,07,1, 11.9,1,1, 2.984, 10269.726, 466.602, 52841.930 25/01/15,01:35:32,05,07,1, 11.9,1,1, 2.984, 10269.707, 466.597, 52841.884 25/01/15,01:35:32,06,07,1, 11.9,1,1, 2.984, 10269.727, 466.600, 52841.886 25/01/15,01:35:32,07,07,1, 11.9,1,1, 2.984, 10269.715, 466.623, 52841.923 25/01/15,01:35:32,08,07,1, 11.9,1,1, 2.984, 10269.731, 466.630, 52841.955 25/01/15,01:35:32,09,07,1, 11.9,1,1, 2.984, 10269.700, 466.659, 52842.036 25/01/15,01:35:32,10,07,1, 11.9,1,1, 2.984, 10269.717, 466.660, 52841.992 25/01/15,01:35:32,11,07,1, 11.9,1,1, 2.984, 10269.713, 466.656, 52842.064 25/01/15,01:35:32,12,07,1, 11.9,1,1, 2.984, 10269.694, 466.684, 52842.045 25/01/15,01:35:32,13,07,1, 11.9,1,1, 2.984, 10269.757, 466.683, 52842.007 25/01/15,01:35:32,14,07,1, 11.9,1,1, 2.984, 10269.681, 466.696, 52841.998 25/01/15,01:35:32,15,07,1, 11.9,1,1, 2.984, 10269.701, 466.703, 52841.930 25/01/15,01:35:32,16,07,1, 11.9,1,1, 2.984, 10269.695, 466.720, 52841.993 25/01/15,01:35:32,17,07,1, 11.9,1,1, 2.984, 10269.692, 466.716, 52842.014 25/01/15,01:35:32,18,07,1, 11.9,1,1, 2.984, 10269.689, 466.753, 52842.093 25/01/15,01:35:32,19,07,1, 11.9,1,1, 2.984, 10269.680, 466.770, 52842.117 25/01/15,01:35:33,00,07,1, 12.0,1,1, 2.986, 10269.678, 466.770, 52842.117 25/01/15,01:35:33,01,07,1, 12.0,1,1, 2.986, 10269.704, 466.797, 52842.067 25/01/15,01:35:33,02,07,1, 12.0,1,1, 2.986, 10269.668, 466.781, 52842.195 25/01/15,01:35:33,03,07,1, 12.0,1,1, 2.986, 10269.682, 466.813, 52842.114 25/01/15,01:35:33,04,07,1, 12.0,1,1, 2.986, 10269.681, 466.826, 52842.051 25/01/15,01:35:33,05,07,1, 12.0,1,1, 2.986, 10269.670, 466.831, 52842.095 25/01/15,01:35:33,06,07,1, 12.0,1,1, 2.986, 10269.649, 466.848, 52842.140 25/01/15,01:35:33,07,07,1, 12.0,1,1, 2.986, 10269.668, 466.854, 52842.143 25/01/15,01:35:33,08,07,1, 12.0,1,1, 2.986, 10269.626, 466.859, 52842.134 25/01/15,01:35:33,09,07,1, 12.0,1,1, 2.986, 10269.651, 466.883, 52842.267 25/01/15,01:35:33,10,07,1, 12.0,1,1, 2.986, 10269.638, 466.932, 52842.341 25/01/15,01:35:33,11,07,1, 12.0,1,1, 2.986, 10269.660, 466.915, 52842.296 25/01/15,01:35:33,12,07,1, 12.0,1,1, 2.986, 10269.635, 466.933, 52842.183 25/01/15,01:35:33,13,07,1, 12.0,1,1, 2.986, 10269.635, 466.959, 52842.245 25/01/15,01:35:33,14,07,1, 12.0,1,1, 2.986, 10269.652, 466.977, 52842.185 25/01/15,01:35:33,15,07,1, 12.0,1,1, 2.986, 10269.626, 466.969, 52842.233 25/01/15,01:35:33,16,07,1, 12.0,1,1, 2.986, 10269.645, 467.018, 52842.330 25/01/15,01:35:33,17,07,1, 12.0,1,1, 2.986, 10269.619, 467.027, 52842.357 25/01/15,01:35:33,18,07,1, 12.0,1,1, 2.986, 10269.623, 467.035, 52842.309 25/01/15,01:35:33,19,07,1, 12.0,1,1, 2.986, 10269.604, 467.047, 52842.297 25/01/15,01:35:34,00,07,1, 11.9,1,1, 2.992, 10269.603, 467.047, 52842.297 25/01/15,01:35:34,01,07,1, 11.9,1,1, 2.992, 10269.650, 467.096, 52842.274 25/01/15,01:35:34,02,07,1, 11.9,1,1, 2.992, 10269.595, 467.080, 52842.310 25/01/15,01:35:34,03,07,1, 11.9,1,1, 2.992, 10269.617, 467.111, 52842.324 25/01/15,01:35:34,04,07,1, 11.9,1,1, 2.992, 10269.620, 467.122, 52842.352 25/01/15,01:35:34,05,07,1, 11.9,1,1, 2.992, 10269.591, 467.167, 52842.479 25/01/15,01:35:34,06,07,1, 11.9,1,1, 2.992, 10269.593, 467.160, 52842.470 25/01/15,01:35:34,07,07,1, 11.9,1,1, 2.992, 10269.613, 467.194, 52842.393 25/01/15,01:35:34,08,07,1, 11.9,1,1, 2.992, 10269.632, 467.186, 52842.326 25/01/15,01:35:34,09,07,1, 11.9,1,1, 2.992, 10269.598, 467.219, 52842.277 25/01/15,01:35:34,10,07,1, 11.9,1,1, 2.992, 10269.610, 467.209, 52842.365 25/01/15,01:35:34,11,07,1, 11.9,1,1, 2.992, 10269.603, 467.258, 52842.432 25/01/15,01:35:34,12,07,1, 11.9,1,1, 2.992, 10269.600, 467.245, 52842.452 25/01/15,01:35:34,13,07,1, 11.9,1,1, 2.992, 10269.606, 467.259, 52842.412 25/01/15,01:35:34,14,07,1, 11.9,1,1, 2.992, 10269.598, 467.277, 52842.424 25/01/15,01:35:34,15,07,1, 11.9,1,1, 2.992, 10269.605, 467.314, 52842.443 25/01/15,01:35:34,16,07,1, 11.9,1,1, 2.992, 10269.617, 467.350, 52842.549 25/01/15,01:35:34,17,07,1, 11.9,1,1, 2.992, 10269.582, 467.347, 52842.452 25/01/15,01:35:34,18,07,1, 11.9,1,1, 2.992, 10269.569, 467.357, 52842.486 25/01/15,01:35:34,19,07,1, 11.9,1,1, 2.992, 10269.573, 467.382, 52842.528 25/01/15,01:35:35,00,07,1, 11.8,1,1, 2.991, 10269.569, 467.382, 52842.528 25/01/15,01:35:35,01,07,1, 11.8,1,1, 2.991, 10269.579, 467.400, 52842.475 25/01/15,01:35:35,02,07,1, 11.8,1,1, 2.991, 10269.591, 467.432, 52842.527 25/01/15,01:35:35,03,07,1, 11.8,1,1, 2.991, 10269.570, 467.442, 52842.550 25/01/15,01:35:35,04,07,1, 11.8,1,1, 2.991, 10269.567, 467.469, 52842.567 25/01/15,01:35:35,05,07,1, 11.8,1,1, 2.991, 10269.533, 467.504, 52842.479 25/01/15,01:35:35,06,07,1, 11.8,1,1, 2.991, 10269.542, 467.505, 52842.438 25/01/15,01:35:35,07,07,1, 11.8,1,1, 2.991, 10269.583, 467.510, 52842.491 25/01/15,01:35:35,08,07,1, 11.8,1,1, 2.991, 10269.532, 467.558, 52842.575 25/01/15,01:35:35,09,07,1, 11.8,1,1, 2.991, 10269.531, 467.549, 52842.523 25/01/15,01:35:35,10,07,1, 11.8,1,1, 2.991, 10269.542, 467.590, 52842.558 25/01/15,01:35:35,11,07,1, 11.8,1,1, 2.991, 10269.546, 467.615, 52842.610 25/01/15,01:35:35,12,07,1, 11.8,1,1, 2.991, 10269.525, 467.634, 52842.664 25/01/15,01:35:35,13,07,1, 11.8,1,1, 2.991, 10269.529, 467.677, 52842.547 25/01/15,01:35:35,14,07,1, 11.8,1,1, 2.991, 10269.520, 467.687, 52842.656 25/01/15,01:35:35,15,07,1, 11.8,1,1, 2.991, 10269.520, 467.700, 52842.640 25/01/15,01:35:35,16,07,1, 11.8,1,1, 2.991, 10269.533, 467.746, 52842.619 25/01/15,01:35:35,17,07,1, 11.8,1,1, 2.991, 10269.531, 467.741, 52842.567 25/01/15,01:35:35,18,07,1, 11.8,1,1, 2.991, 10269.526, 467.787, 52842.696 25/01/15,01:35:35,19,07,1, 11.8,1,1, 2.991, 10269.536, 467.806, 52842.601 25/01/15,01:35:36,00,07,1, 11.9,1,1, 2.994, 10269.536, 467.806, 52842.601 25/01/15,01:35:36,01,07,1, 11.9,1,1, 2.994, 10269.524, 467.866, 52842.783 25/01/15,01:35:36,02,07,1, 11.9,1,1, 2.994, 10269.518, 467.884, 52842.740 25/01/15,01:35:36,03,07,1, 11.9,1,1, 2.994, 10269.525, 467.888, 52842.716 25/01/15,01:35:36,04,07,1, 11.9,1,1, 2.994, 10269.502, 467.937, 52842.711 25/01/15,01:35:36,05,07,1, 11.9,1,1, 2.994, 10269.515, 467.919, 52842.306 25/01/15,01:35:36,06,07,1, 11.9,1,1, 2.994, 10269.456, 467.977, 52842.749 25/01/15,01:35:36,07,07,1, 11.9,1,1, 2.994, 10269.472, 467.985, 52842.725 25/01/15,01:35:36,08,07,1, 11.9,1,1, 2.994, 10269.479, 468.027, 52842.765 25/01/15,01:35:36,09,07,1, 11.9,1,1, 2.994, 10269.475, 468.055, 52842.870 25/01/15,01:35:36,10,07,1, 11.9,1,1, 2.994, 10269.467, 468.047, 52842.833 25/01/15,01:35:36,11,07,1, 11.9,1,1, 2.994, 10269.497, 468.077, 52842.860 25/01/15,01:35:36,12,07,1, 11.9,1,1, 2.994, 10269.478, 468.122, 52842.863 25/01/15,01:35:36,13,07,1, 11.9,1,1, 2.994, 10269.472, 468.159, 52842.815 25/01/15,01:35:36,14,07,1, 11.9,1,1, 2.994, 10269.463, 468.159, 52842.716 25/01/15,01:35:36,15,07,1, 11.9,1,1, 2.994, 10269.472, 468.190, 52842.751 25/01/15,01:35:36,16,07,1, 11.9,1,1, 2.994, 10269.470, 468.213, 52842.824 25/01/15,01:35:36,17,07,1, 11.9,1,1, 2.994, 10269.462, 468.242, 52842.814 25/01/15,01:35:36,18,07,1, 11.9,1,1, 2.994, 10269.478, 468.265, 52842.821 25/01/15,01:35:36,19,07,1, 11.9,1,1, 2.994, 10269.452, 468.284, 52842.884 25/01/15,01:35:37,00,07,1, 12.0,1,1, 2.986, 10269.444, 468.284, 52842.884 25/01/15,01:35:37,01,07,1, 12.0,1,1, 2.986, 10269.468, 468.366, 52842.881 25/01/15,01:35:37,02,07,1, 12.0,1,1, 2.986, 10269.467, 468.358, 52842.811 25/01/15,01:35:37,03,07,1, 12.0,1,1, 2.986, 10269.470, 468.405, 52842.861 25/01/15,01:35:37,04,07,1, 12.0,1,1, 2.986, 10269.449, 468.454, 52842.965 25/01/15,01:35:37,05,07,1, 12.0,1,1, 2.986, 10269.417, 468.464, 52842.979 25/01/15,01:35:37,06,07,1, 12.0,1,1, 2.986, 10269.435, 468.514, 52843.030 25/01/15,01:35:37,07,07,1, 12.0,1,1, 2.986, 10269.434, 468.536, 52842.987 25/01/15,01:35:37,08,07,1, 12.0,1,1, 2.986, 10269.446, 468.568, 52842.963 25/01/15,01:35:37,09,07,1, 12.0,1,1, 2.986, 10269.426, 468.581, 52842.979 25/01/15,01:35:37,10,07,1, 12.0,1,1, 2.986, 10269.417, 468.623, 52842.953 25/01/15,01:35:37,11,07,1, 12.0,1,1, 2.986, 10269.405, 468.637, 52842.935 25/01/15,01:35:37,12,07,1, 12.0,1,1, 2.986, 10269.398, 468.677, 52842.993 25/01/15,01:35:37,13,07,1, 12.0,1,1, 2.986, 10269.396, 468.693, 52842.928 25/01/15,01:35:37,14,07,1, 12.0,1,1, 2.986, 10269.395, 468.729, 52843.037 25/01/15,01:35:37,15,07,1, 12.0,1,1, 2.986, 10269.400, 468.734, 52843.050 25/01/15,01:35:37,16,07,1, 12.0,1,1, 2.986, 10269.398, 468.788, 52843.130 25/01/15,01:35:37,17,07,1, 12.0,1,1, 2.986, 10269.365, 468.812, 52843.100 25/01/15,01:35:37,18,07,1, 12.0,1,1, 2.986, 10269.369, 468.866, 52843.159 25/01/15,01:35:37,19,07,1, 12.0,1,1, 2.986, 10269.382, 468.885, 52843.118 25/01/15,01:35:38,00,08,1, 12.0,1,1, 2.991, 10269.377, 468.885, 52843.118 25/01/15,01:35:38,01,08,1, 12.0,1,1, 2.991, 10269.401, 468.931, 52843.075 25/01/15,01:35:38,02,08,1, 12.0,1,1, 2.991, 10269.384, 468.980, 52843.099 25/01/15,01:35:38,03,08,1, 12.0,1,1, 2.991, 10269.389, 468.982, 52843.143 25/01/15,01:35:38,04,08,1, 12.0,1,1, 2.991, 10269.360, 469.067, 52843.139 25/01/15,01:35:38,05,08,1, 12.0,1,1, 2.991, 10269.369, 469.100, 52843.239 25/01/15,01:35:38,06,08,1, 12.0,1,1, 2.991, 10269.367, 469.102, 52843.209 25/01/15,01:35:38,07,08,1, 12.0,1,1, 2.991, 10269.360, 469.159, 52843.256 25/01/15,01:35:38,08,08,1, 12.0,1,1, 2.991, 10269.375, 469.201, 52843.188 25/01/15,01:35:38,09,08,1, 12.0,1,1, 2.991, 10269.365, 469.210, 52843.265 25/01/15,01:35:38,10,08,1, 12.0,1,1, 2.991, 10269.345, 469.260, 52843.265 25/01/15,01:35:38,11,08,1, 12.0,1,1, 2.991, 10269.322, 469.290, 52843.306 25/01/15,01:35:38,12,08,1, 12.0,1,1, 2.991, 10269.340, 469.306, 52843.273 25/01/15,01:35:38,13,08,1, 12.0,1,1, 2.991, 10269.345, 469.336, 52843.340 25/01/15,01:35:38,14,08,1, 12.0,1,1, 2.991, 10269.350, 469.407, 52843.382 25/01/15,01:35:38,15,08,1, 12.0,1,1, 2.991, 10269.355, 469.437, 52843.365 25/01/15,01:35:38,16,08,1, 12.0,1,1, 2.991, 10269.350, 469.452, 52843.314 25/01/15,01:35:38,17,08,1, 12.0,1,1, 2.991, 10269.334, 469.488, 52843.343 25/01/15,01:35:38,18,08,1, 12.0,1,1, 2.991, 10269.326, 469.520, 52843.360 25/01/15,01:35:38,19,08,1, 12.0,1,1, 2.991, 10269.345, 469.573, 52843.411 25/01/15,01:35:39,00,08,1, 11.9,1,1, 2.992, 10269.344, 469.573, 52843.411 25/01/15,01:35:39,01,08,1, 11.9,1,1, 2.992, 10269.328, 469.636, 52843.432 25/01/15,01:35:39,02,08,1, 11.9,1,1, 2.992, 10269.335, 469.657, 52843.486 25/01/15,01:35:39,03,08,1, 11.9,1,1, 2.992, 10269.335, 469.702, 52843.552 25/01/15,01:35:39,04,08,1, 11.9,1,1, 2.992, 10269.337, 469.741, 52843.491 25/01/15,01:35:39,05,08,1, 11.9,1,1, 2.992, 10269.289, 469.767, 52843.536 25/01/15,01:35:39,06,08,1, 11.9,1,1, 2.992, 10269.325, 469.795, 52843.512 25/01/15,01:35:39,07,08,1, 11.9,1,1, 2.992, 10269.323, 469.821, 52843.462 25/01/15,01:35:39,08,08,1, 11.9,1,1, 2.992, 10269.300, 469.887, 52843.502 25/01/15,01:35:39,09,08,1, 11.9,1,1, 2.992, 10269.324, 469.882, 52843.511 25/01/15,01:35:39,10,08,1, 11.9,1,1, 2.992, 10269.319, 469.933, 52843.546 25/01/15,01:35:39,11,08,1, 11.9,1,1, 2.992, 10269.332, 469.978, 52843.593 25/01/15,01:35:39,12,08,1, 11.9,1,1, 2.992, 10269.307, 469.991, 52843.672 25/01/15,01:35:39,13,08,1, 11.9,1,1, 2.992, 10269.322, 470.014, 52843.583 25/01/15,01:35:39,14,08,1, 11.9,1,1, 2.992, 10269.295, 470.034, 52843.608 25/01/15,01:35:39,15,08,1, 11.9,1,1, 2.992, 10269.336, 470.070, 52843.656 25/01/15,01:35:39,16,08,1, 11.9,1,1, 2.992, 10269.299, 470.101, 52843.708 25/01/15,01:35:39,17,08,1, 11.9,1,1, 2.992, 10269.331, 470.116, 52843.598 25/01/15,01:35:39,18,08,1, 11.9,1,1, 2.992, 10269.343, 470.150, 52843.682 25/01/15,01:35:39,19,08,1, 11.9,1,1, 2.992, 10269.350, 470.173, 52843.674 25/01/15,01:35:40,00,09,1, 11.9,1,1, 2.988, 10269.344, 470.173, 52843.674 25/01/15,01:35:40,01,09,1, 11.9,1,1, 2.988, 10269.339, 470.227, 52843.609 25/01/15,01:35:40,02,09,1, 11.9,1,1, 2.988, 10269.346, 470.269, 52843.748 25/01/15,01:35:40,03,09,1, 11.9,1,1, 2.988, 10269.354, 470.304, 52843.728 25/01/15,01:35:40,04,09,1, 11.9,1,1, 2.988, 10269.344, 470.339, 52843.736 25/01/15,01:35:40,05,09,1, 11.9,1,1, 2.988, 10269.337, 470.347, 52843.731 25/01/15,01:35:40,06,09,1, 11.9,1,1, 2.988, 10269.333, 470.379, 52843.735 25/01/15,01:35:40,07,09,1, 11.9,1,1, 2.988, 10269.332, 470.413, 52843.738 25/01/15,01:35:40,08,09,1, 11.9,1,1, 2.988, 10269.340, 470.426, 52843.819 25/01/15,01:35:40,09,09,1, 11.9,1,1, 2.988, 10269.351, 470.468, 52843.870 25/01/15,01:35:40,10,09,1, 11.9,1,1, 2.988, 10269.355, 470.493, 52843.883 25/01/15,01:35:40,11,09,1, 11.9,1,1, 2.988, 10269.353, 470.538, 52843.878 25/01/15,01:35:40,12,09,1, 11.9,1,1, 2.988, 10269.350, 470.545, 52843.862 25/01/15,01:35:40,13,09,1, 11.9,1,1, 2.988, 10269.344, 470.553, 52843.812 25/01/15,01:35:40,14,09,1, 11.9,1,1, 2.988, 10269.354, 470.584, 52843.804 25/01/15,01:35:40,15,09,1, 11.9,1,1, 2.988, 10269.374, 470.610, 52843.874 25/01/15,01:35:40,16,09,1, 11.9,1,1, 2.988, 10269.356, 470.641, 52843.923 25/01/15,01:35:40,17,09,1, 11.9,1,1, 2.988, 10269.379, 470.674, 52843.850 25/01/15,01:35:40,18,09,1, 11.9,1,1, 2.988, 10269.338, 470.709, 52844.005 25/01/15,01:35:40,19,09,1, 11.9,1,1, 2.988, 10269.370, 470.729, 52843.957 25/01/15,01:35:41,00,09,1, 11.9,1,1, 2.988, 10269.369, 470.729, 52843.957 25/01/15,01:35:41,01,09,1, 11.9,1,1, 2.988, 10269.353, 470.782, 52843.879 25/01/15,01:35:41,02,09,1, 11.9,1,1, 2.988, 10269.359, 470.814, 52843.959 25/01/15,01:35:41,03,09,1, 11.9,1,1, 2.988, 10269.378, 470.836, 52843.929 25/01/15,01:35:41,04,09,1, 11.9,1,1, 2.988, 10269.363, 470.847, 52843.919 25/01/15,01:35:41,05,09,1, 11.9,1,1, 2.988, 10269.393, 470.881, 52843.989 25/01/15,01:35:41,06,09,1, 11.9,1,1, 2.988, 10269.354, 470.909, 52843.962 25/01/15,01:35:41,07,09,1, 11.9,1,1, 2.988, 10269.373, 470.943, 52844.045 25/01/15,01:35:41,08,09,1, 11.9,1,1, 2.988, 10269.366, 470.944, 52843.999 25/01/15,01:35:41,09,09,1, 11.9,1,1, 2.988, 10269.357, 470.981, 52844.065 25/01/15,01:35:41,10,09,1, 11.9,1,1, 2.988, 10269.345, 471.005, 52843.964 25/01/15,01:35:41,11,09,1, 11.9,1,1, 2.988, 10269.348, 471.026, 52843.995 25/01/15,01:35:41,12,09,1, 11.9,1,1, 2.988, 10269.343, 471.045, 52844.092 25/01/15,01:35:41,13,09,1, 11.9,1,1, 2.988, 10269.335, 471.093, 52843.958 25/01/15,01:35:41,14,09,1, 11.9,1,1, 2.988, 10269.340, 471.129, 52844.115 25/01/15,01:35:41,15,09,1, 11.9,1,1, 2.988, 10269.366, 471.150, 52844.133 25/01/15,01:35:41,16,09,1, 11.9,1,1, 2.988, 10269.333, 471.165, 52844.163 25/01/15,01:35:41,17,09,1, 11.9,1,1, 2.988, 10269.325, 471.197, 52844.202 25/01/15,01:35:41,18,09,1, 11.9,1,1, 2.988, 10269.296, 471.239, 52844.148 25/01/15,01:35:41,19,09,1, 11.9,1,1, 2.988, 10269.340, 471.258, 52844.133 25/01/15,01:35:42,00,08,1, 11.9,1,1, 2.985, 10269.336, 471.258, 52844.133 25/01/15,01:35:42,01,08,1, 11.9,1,1, 2.985, 10269.306, 471.302, 52844.152 25/01/15,01:35:42,02,08,1, 11.9,1,1, 2.985, 10269.284, 471.329, 52844.195 25/01/15,01:35:42,03,08,1, 11.9,1,1, 2.985, 10269.285, 471.390, 52844.195 25/01/15,01:35:42,04,08,1, 11.9,1,1, 2.985, 10269.301, 471.386, 52844.189 25/01/15,01:35:42,05,08,1, 11.9,1,1, 2.985, 10269.299, 471.423, 52844.227 25/01/15,01:35:42,06,08,1, 11.9,1,1, 2.985, 10269.295, 471.453, 52844.189 25/01/15,01:35:42,07,08,1, 11.9,1,1, 2.985, 10269.302, 471.476, 52844.165 25/01/15,01:35:42,08,08,1, 11.9,1,1, 2.985, 10269.294, 471.516, 52844.168 25/01/15,01:35:42,09,08,1, 11.9,1,1, 2.985, 10269.268, 471.533, 52844.204 25/01/15,01:35:42,10,08,1, 11.9,1,1, 2.985, 10269.267, 471.576, 52844.201 25/01/15,01:35:42,11,08,1, 11.9,1,1, 2.985, 10269.288, 471.588, 52844.193 25/01/15,01:35:42,12,08,1, 11.9,1,1, 2.985, 10269.260, 471.628, 52844.338 25/01/15,01:35:42,13,08,1, 11.9,1,1, 2.985, 10269.260, 471.648, 52844.310 25/01/15,01:35:42,14,08,1, 11.9,1,1, 2.985, 10269.267, 471.662, 52844.372 25/01/15,01:35:42,15,08,1, 11.9,1,1, 2.985, 10269.240, 471.705, 52844.350 25/01/15,01:35:42,16,08,1, 11.9,1,1, 2.985, 10269.263, 471.742, 52844.372 25/01/15,01:35:42,17,08,1, 11.9,1,1, 2.985, 10269.246, 471.766, 52844.296 25/01/15,01:35:42,18,08,1, 11.9,1,1, 2.985, 10269.229, 471.781, 52844.380 25/01/15,01:35:42,19,08,1, 11.9,1,1, 2.985, 10269.238, 471.816, 52844.318 25/01/15,01:35:43,00,08,1, 11.9,1,1, 2.991, 10269.235, 471.816, 52844.318 25/01/15,01:35:43,01,08,1, 11.9,1,1, 2.991, 10269.210, 471.853, 52844.400 25/01/15,01:35:43,02,08,1, 11.9,1,1, 2.991, 10269.191, 471.877, 52844.437 25/01/15,01:35:43,03,08,1, 11.9,1,1, 2.991, 10269.223, 471.897, 52844.385 25/01/15,01:35:43,04,08,1, 11.9,1,1, 2.991, 10269.190, 471.916, 52844.455 25/01/15,01:35:43,05,08,1, 11.9,1,1, 2.991, 10269.208, 471.943, 52844.408 25/01/15,01:35:43,06,08,1, 11.9,1,1, 2.991, 10269.177, 471.962, 52844.427 25/01/15,01:35:43,07,08,1, 11.9,1,1, 2.991, 10269.177, 471.990, 52844.408 25/01/15,01:35:43,08,08,1, 11.9,1,1, 2.991, 10269.161, 471.994, 52844.409 25/01/15,01:35:43,09,08,1, 11.9,1,1, 2.991, 10269.164, 472.018, 52844.466 25/01/15,01:35:43,10,08,1, 11.9,1,1, 2.991, 10269.169, 472.037, 52844.518 25/01/15,01:35:43,11,08,1, 11.9,1,1, 2.991, 10269.165, 472.058, 52844.467 25/01/15,01:35:43,12,08,1, 11.9,1,1, 2.991, 10269.146, 472.088, 52844.449 25/01/15,01:35:43,13,08,1, 11.9,1,1, 2.991, 10269.136, 472.104, 52844.454 25/01/15,01:35:43,14,08,1, 11.9,1,1, 2.991, 10269.129, 472.121, 52844.493 25/01/15,01:35:43,15,08,1, 11.9,1,1, 2.991, 10269.121, 472.136, 52844.396 25/01/15,01:35:43,16,08,1, 11.9,1,1, 2.991, 10269.103, 472.173, 52844.505 25/01/15,01:35:43,17,08,1, 11.9,1,1, 2.991, 10269.101, 472.164, 52844.508 25/01/15,01:35:43,18,08,1, 11.9,1,1, 2.991, 10269.107, 472.195, 52844.593 25/01/15,01:35:43,19,08,1, 11.9,1,1, 2.991, 10269.112, 472.184, 52844.562 25/01/15,01:35:44,00,09,1, 11.9,1,1, 2.989, 10269.110, 472.184, 52844.562 25/01/15,01:35:44,01,09,1, 11.9,1,1, 2.989, 10269.071, 472.229, 52844.595 25/01/15,01:35:44,02,09,1, 11.9,1,1, 2.989, 10269.067, 472.242, 52844.591 25/01/15,01:35:44,03,09,1, 11.9,1,1, 2.989, 10269.041, 472.250, 52844.497 25/01/15,01:35:44,04,09,1, 11.9,1,1, 2.989, 10269.033, 472.263, 52844.438 25/01/15,01:35:44,05,09,1, 11.9,1,1, 2.989, 10269.044, 472.276, 52844.509 25/01/15,01:35:44,06,09,1, 11.9,1,1, 2.989, 10269.023, 472.302, 52844.600 25/01/15,01:35:44,07,09,1, 11.9,1,1, 2.989, 10269.024, 472.306, 52844.596 25/01/15,01:35:44,08,09,1, 11.9,1,1, 2.989, 10269.027, 472.341, 52844.562 25/01/15,01:35:44,09,09,1, 11.9,1,1, 2.989, 10269.002, 472.370, 52844.696 25/01/15,01:35:44,10,09,1, 11.9,1,1, 2.989, 10268.971, 472.368, 52844.646 25/01/15,01:35:44,11,09,1, 11.9,1,1, 2.989, 10268.954, 472.365, 52844.616 25/01/15,01:35:44,12,09,1, 11.9,1,1, 2.989, 10268.928, 472.391, 52844.599 25/01/15,01:35:44,13,09,1, 11.9,1,1, 2.989, 10268.941, 472.394, 52844.579 25/01/15,01:35:44,14,09,1, 11.9,1,1, 2.989, 10268.911, 472.406, 52844.628 25/01/15,01:35:44,15,09,1, 11.9,1,1, 2.989, 10268.924, 472.414, 52844.651 25/01/15,01:35:44,16,09,1, 11.9,1,1, 2.989, 10268.885, 472.466, 52844.668 25/01/15,01:35:44,17,09,1, 11.9,1,1, 2.989, 10268.856, 472.463, 52844.694 25/01/15,01:35:44,18,09,1, 11.9,1,1, 2.989, 10268.851, 472.492, 52844.720 25/01/15,01:35:44,19,09,1, 11.9,1,1, 2.989, 10268.846, 472.475, 52844.675 25/01/15,01:35:45,00,08,1, 12.0,1,1, 2.988, 10268.843, 472.475, 52844.675 25/01/15,01:35:45,01,08,1, 12.0,1,1, 2.988, 10268.828, 472.535, 52844.698 25/01/15,01:35:45,02,08,1, 12.0,1,1, 2.988, 10268.803, 472.569, 52844.691 25/01/15,01:35:45,03,08,1, 12.0,1,1, 2.988, 10268.772, 472.553, 52844.751 25/01/15,01:35:45,04,08,1, 12.0,1,1, 2.988, 10268.769, 472.586, 52844.702 25/01/15,01:35:45,05,08,1, 12.0,1,1, 2.988, 10268.746, 472.601, 52844.797 25/01/15,01:35:45,06,08,1, 12.0,1,1, 2.988, 10268.734, 472.626, 52844.789 25/01/15,01:35:45,07,08,1, 12.0,1,1, 2.988, 10268.729, 472.623, 52844.791 25/01/15,01:35:45,08,08,1, 12.0,1,1, 2.988, 10268.717, 472.645, 52844.802 25/01/15,01:35:45,09,08,1, 12.0,1,1, 2.988, 10268.706, 472.686, 52844.799 25/01/15,01:35:45,10,08,1, 12.0,1,1, 2.988, 10268.680, 472.690, 52844.871 25/01/15,01:35:45,11,08,1, 12.0,1,1, 2.988, 10268.664, 472.674, 52844.774 25/01/15,01:35:45,12,08,1, 12.0,1,1, 2.988, 10268.663, 472.726, 52844.855 25/01/15,01:35:45,13,08,1, 12.0,1,1, 2.988, 10268.619, 472.720, 52844.869 25/01/15,01:35:45,14,08,1, 12.0,1,1, 2.988, 10268.622, 472.756, 52844.904 25/01/15,01:35:45,15,08,1, 12.0,1,1, 2.988, 10268.583, 472.777, 52844.999 25/01/15,01:35:45,16,08,1, 12.0,1,1, 2.988, 10268.558, 472.790, 52844.914 25/01/15,01:35:45,17,08,1, 12.0,1,1, 2.988, 10268.582, 472.801, 52844.922 25/01/15,01:35:45,18,08,1, 12.0,1,1, 2.988, 10268.564, 472.809, 52844.879 25/01/15,01:35:45,19,08,1, 12.0,1,1, 2.988, 10268.541, 472.843, 52844.950 25/01/15,01:35:46,00,08,1, 11.9,1,1, 2.994, 10268.534, 472.843, 52844.950 25/01/15,01:35:46,01,08,1, 11.9,1,1, 2.994, 10268.519, 472.841, 52844.944 25/01/15,01:35:46,02,08,1, 11.9,1,1, 2.994, 10268.495, 472.881, 52845.004 25/01/15,01:35:46,03,08,1, 11.9,1,1, 2.994, 10268.483, 472.899, 52845.058 25/01/15,01:35:46,04,08,1, 11.9,1,1, 2.994, 10268.440, 472.929, 52845.045 25/01/15,01:35:46,05,08,1, 11.9,1,1, 2.994, 10268.450, 472.950, 52845.004 25/01/15,01:35:46,06,08,1, 11.9,1,1, 2.994, 10268.452, 472.943, 52845.007 25/01/15,01:35:46,07,08,1, 11.9,1,1, 2.994, 10268.415, 472.967, 52845.044 25/01/15,01:35:46,08,08,1, 11.9,1,1, 2.994, 10268.419, 472.979, 52845.089 25/01/15,01:35:46,09,08,1, 11.9,1,1, 2.994, 10268.408, 472.966, 52845.093 25/01/15,01:35:46,10,08,1, 11.9,1,1, 2.994, 10268.397, 472.999, 52845.123 25/01/15,01:35:46,11,08,1, 11.9,1,1, 2.994, 10268.404, 473.013, 52845.091 25/01/15,01:35:46,12,08,1, 11.9,1,1, 2.994, 10268.357, 473.040, 52845.157 25/01/15,01:35:46,13,08,1, 11.9,1,1, 2.994, 10268.383, 473.037, 52845.205 25/01/15,01:35:46,14,08,1, 11.9,1,1, 2.994, 10268.363, 473.052, 52845.195 25/01/15,01:35:46,15,08,1, 11.9,1,1, 2.994, 10268.345, 473.063, 52845.241 25/01/15,01:35:46,16,08,1, 11.9,1,1, 2.994, 10268.324, 473.076, 52845.183 25/01/15,01:35:46,17,08,1, 11.9,1,1, 2.994, 10268.328, 473.083, 52845.244 25/01/15,01:35:46,18,08,1, 11.9,1,1, 2.994, 10268.342, 473.104, 52845.208 25/01/15,01:35:46,19,08,1, 11.9,1,1, 2.994, 10268.320, 473.134, 52845.257 25/01/15,01:35:47,00,08,1, 11.9,1,1, 2.988, 10268.317, 473.134, 52845.257 25/01/15,01:35:47,01,08,1, 11.9,1,1, 2.988, 10268.290, 473.133, 52845.239 25/01/15,01:35:47,02,08,1, 11.9,1,1, 2.988, 10268.279, 473.149, 52845.310 25/01/15,01:35:47,03,08,1, 11.9,1,1, 2.988, 10268.290, 473.178, 52845.349 25/01/15,01:35:47,04,08,1, 11.9,1,1, 2.988, 10268.297, 473.156, 52845.247 25/01/15,01:35:47,05,08,1, 11.9,1,1, 2.988, 10268.282, 473.190, 52845.192 25/01/15,01:35:47,06,08,1, 11.9,1,1, 2.988, 10268.288, 473.208, 52845.324 25/01/15,01:35:47,07,08,1, 11.9,1,1, 2.988, 10268.282, 473.216, 52845.248 25/01/15,01:35:47,08,08,1, 11.9,1,1, 2.988, 10268.257, 473.218, 52845.301 25/01/15,01:35:47,09,08,1, 11.9,1,1, 2.988, 10268.269, 473.255, 52845.409 25/01/15,01:35:47,10,08,1, 11.9,1,1, 2.988, 10268.267, 473.270, 52845.423 25/01/15,01:35:47,11,08,1, 11.9,1,1, 2.988, 10268.244, 473.275, 52845.411 25/01/15,01:35:47,12,08,1, 11.9,1,1, 2.988, 10268.264, 473.298, 52845.412 25/01/15,01:35:47,13,08,1, 11.9,1,1, 2.988, 10268.271, 473.314, 52845.361 25/01/15,01:35:47,14,08,1, 11.9,1,1, 2.988, 10268.249, 473.304, 52845.438 25/01/15,01:35:47,15,08,1, 11.9,1,1, 2.988, 10268.244, 473.311, 52845.420 25/01/15,01:35:47,16,08,1, 11.9,1,1, 2.988, 10268.251, 473.331, 52845.432 25/01/15,01:35:47,17,08,1, 11.9,1,1, 2.988, 10268.240, 473.330, 52845.416 25/01/15,01:35:47,18,08,1, 11.9,1,1, 2.988, 10268.257, 473.340, 52845.463 25/01/15,01:35:47,19,08,1, 11.9,1,1, 2.988, 10268.242, 473.352, 52845.529 25/01/15,01:35:48,00,08,1, 11.9,1,1, 2.987, 10268.234, 473.352, 52845.529 25/01/15,01:35:48,01,08,1, 11.9,1,1, 2.987, 10268.245, 473.393, 52845.447 25/01/15,01:35:48,02,08,1, 11.9,1,1, 2.987, 10268.245, 473.402, 52845.530 25/01/15,01:35:48,03,08,1, 11.9,1,1, 2.987, 10268.227, 473.391, 52845.583 25/01/15,01:35:48,04,08,1, 11.9,1,1, 2.987, 10268.219, 473.399, 52845.512 25/01/15,01:35:48,05,08,1, 11.9,1,1, 2.987, 10268.236, 473.410, 52845.522 25/01/15,01:35:48,06,08,1, 11.9,1,1, 2.987, 10268.240, 473.417, 52845.560 25/01/15,01:35:48,07,08,1, 11.9,1,1, 2.987, 10268.238, 473.451, 52845.552 25/01/15,01:35:48,08,08,1, 11.9,1,1, 2.987, 10268.247, 473.451, 52845.575 25/01/15,01:35:48,09,08,1, 11.9,1,1, 2.987, 10268.229, 473.441, 52845.598 25/01/15,01:35:48,10,08,1, 11.9,1,1, 2.987, 10268.239, 473.462, 52845.488 25/01/15,01:35:48,11,08,1, 11.9,1,1, 2.987, 10268.235, 473.481, 52845.531 25/01/15,01:35:48,12,08,1, 11.9,1,1, 2.987, 10268.210, 473.467, 52845.549 25/01/15,01:35:48,13,08,1, 11.9,1,1, 2.987, 10268.231, 473.456, 52845.528 25/01/15,01:35:48,14,08,1, 11.9,1,1, 2.987, 10268.210, 473.487, 52845.569 25/01/15,01:35:48,15,08,1, 11.9,1,1, 2.987, 10268.218, 473.487, 52845.676 25/01/15,01:35:48,16,08,1, 11.9,1,1, 2.987, 10268.228, 473.504, 52845.729 25/01/15,01:35:48,17,08,1, 11.9,1,1, 2.987, 10268.231, 473.477, 52845.661 25/01/15,01:35:48,18,08,1, 11.9,1,1, 2.987, 10268.199, 473.470, 52845.649 25/01/15,01:35:48,19,08,1, 11.9,1,1, 2.987, 10268.195, 473.482, 52845.597 25/01/15,01:35:49,00,08,1, 11.9,1,1, 2.987, 10268.192, 473.482, 52845.597 25/01/15,01:35:49,01,08,1, 11.9,1,1, 2.987, 10268.204, 473.493, 52845.595 25/01/15,01:35:49,02,08,1, 11.9,1,1, 2.987, 10268.178, 473.485, 52845.604 25/01/15,01:35:49,03,08,1, 11.9,1,1, 2.987, 10268.202, 473.500, 52845.630 25/01/15,01:35:49,04,08,1, 11.9,1,1, 2.987, 10268.159, 473.524, 52845.770 25/01/15,01:35:49,05,08,1, 11.9,1,1, 2.987, 10268.167, 473.505, 52845.675 25/01/15,01:35:49,06,08,1, 11.9,1,1, 2.987, 10268.177, 473.520, 52845.623 25/01/15,01:35:49,07,08,1, 11.9,1,1, 2.987, 10268.159, 473.506, 52845.637 25/01/15,01:35:49,08,08,1, 11.9,1,1, 2.987, 10268.155, 473.540, 52845.683 25/01/15,01:35:49,09,08,1, 11.9,1,1, 2.987, 10268.159, 473.555, 52845.844 25/01/15,01:35:49,10,08,1, 11.9,1,1, 2.987, 10268.149, 473.537, 52845.567 25/01/15,01:35:49,11,08,1, 11.9,1,1, 2.987, 10268.148, 473.561, 52845.681 25/01/15,01:35:49,12,08,1, 11.9,1,1, 2.987, 10268.134, 473.571, 52845.770 25/01/15,01:35:49,13,08,1, 11.9,1,1, 2.987, 10268.101, 473.571, 52845.703 25/01/15,01:35:49,14,08,1, 11.9,1,1, 2.987, 10268.096, 473.560, 52845.693 25/01/15,01:35:49,15,08,1, 11.9,1,1, 2.987, 10268.086, 473.580, 52845.771 25/01/15,01:35:49,16,08,1, 11.9,1,1, 2.987, 10268.078, 473.595, 52845.740 25/01/15,01:35:49,17,08,1, 11.9,1,1, 2.987, 10268.058, 473.563, 52845.757 25/01/15,01:35:49,18,08,1, 11.9,1,1, 2.987, 10268.077, 473.570, 52845.713 25/01/15,01:35:49,19,08,1, 11.9,1,1, 2.987, 10268.051, 473.576, 52845.780 25/01/15,01:35:50,00,08,1, 11.9,1,1, 2.990, 10268.050, 473.576, 52845.780 25/01/15,01:35:50,01,08,1, 11.9,1,1, 2.990, 10268.032, 473.588, 52845.788 25/01/15,01:35:50,02,08,1, 11.9,1,1, 2.990, 10267.997, 473.613, 52845.865 25/01/15,01:35:50,03,08,1, 11.9,1,1, 2.990, 10268.012, 473.615, 52845.862 25/01/15,01:35:50,04,08,1, 11.9,1,1, 2.990, 10267.971, 473.603, 52845.775 25/01/15,01:35:50,05,08,1, 11.9,1,1, 2.990, 10267.955, 473.603, 52845.776 25/01/15,01:35:50,06,08,1, 11.9,1,1, 2.990, 10267.941, 473.597, 52845.732 25/01/15,01:35:50,07,08,1, 11.9,1,1, 2.990, 10267.931, 473.611, 52845.698 25/01/15,01:35:50,08,08,1, 11.9,1,1, 2.990, 10267.940, 473.624, 52845.817 25/01/15,01:35:50,09,08,1, 11.9,1,1, 2.990, 10267.916, 473.649, 52845.834 25/01/15,01:35:50,10,08,1, 11.9,1,1, 2.990, 10267.916, 473.644, 52845.810 25/01/15,01:35:50,11,08,1, 11.9,1,1, 2.990, 10267.894, 473.656, 52845.913 25/01/15,01:35:50,12,08,1, 11.9,1,1, 2.990, 10267.872, 473.655, 52845.839 25/01/15,01:35:50,13,08,1, 11.9,1,1, 2.990, 10267.862, 473.661, 52845.856 25/01/15,01:35:50,14,08,1, 11.9,1,1, 2.990, 10267.858, 473.677, 52845.820 25/01/15,01:35:50,15,08,1, 11.9,1,1, 2.990, 10267.829, 473.675, 52845.802 25/01/15,01:35:50,16,08,1, 11.9,1,1, 2.990, 10267.821, 473.665, 52845.823 25/01/15,01:35:50,17,08,1, 11.9,1,1, 2.990, 10267.792, 473.690, 52845.851 25/01/15,01:35:50,18,08,1, 11.9,1,1, 2.990, 10267.785, 473.693, 52845.888 25/01/15,01:35:50,19,08,1, 11.9,1,1, 2.990, 10267.783, 473.718, 52845.946 25/01/15,01:35:51,00,07,1, 11.8,1,1, 2.980, 10267.775, 473.718, 52845.946 25/01/15,01:35:51,01,07,1, 11.8,1,1, 2.980, 10267.761, 473.735, 52845.961 25/01/15,01:35:51,02,07,1, 11.8,1,1, 2.980, 10267.763, 473.735, 52845.975 25/01/15,01:35:51,03,07,1, 11.8,1,1, 2.980, 10267.727, 473.742, 52845.902 25/01/15,01:35:51,04,07,1, 11.8,1,1, 2.980, 10267.724, 473.778, 52845.939 25/01/15,01:35:51,05,07,1, 11.8,1,1, 2.980, 10267.723, 473.780, 52845.942 25/01/15,01:35:51,06,07,1, 11.8,1,1, 2.980, 10267.703, 473.780, 52845.950 25/01/15,01:35:51,07,07,1, 11.8,1,1, 2.980, 10267.685, 473.784, 52846.032 25/01/15,01:35:51,08,07,1, 11.8,1,1, 2.980, 10267.675, 473.827, 52845.988 25/01/15,01:35:51,09,07,1, 11.8,1,1, 2.980, 10267.675, 473.832, 52846.031 25/01/15,01:35:51,10,07,1, 11.8,1,1, 2.980, 10267.649, 473.855, 52845.959 25/01/15,01:35:51,11,07,1, 11.8,1,1, 2.980, 10267.613, 473.873, 52845.920 25/01/15,01:35:51,12,07,1, 11.8,1,1, 2.980, 10267.623, 473.867, 52845.966 25/01/15,01:35:51,13,07,1, 11.8,1,1, 2.980, 10267.617, 473.887, 52845.936 25/01/15,01:35:51,14,07,1, 11.8,1,1, 2.980, 10267.602, 473.926, 52846.059 25/01/15,01:35:51,15,07,1, 11.8,1,1, 2.980, 10267.601, 473.947, 52846.036 25/01/15,01:35:51,16,07,1, 11.8,1,1, 2.980, 10267.576, 473.995, 52846.090 25/01/15,01:35:51,17,07,1, 11.8,1,1, 2.980, 10267.565, 474.007, 52846.126 25/01/15,01:35:51,18,07,1, 11.8,1,1, 2.980, 10267.575, 473.999, 52846.081 25/01/15,01:35:51,19,07,1, 11.8,1,1, 2.980, 10267.543, 474.041, 52845.994 25/01/15,01:35:52,00,07,1, 11.9,1,1, 2.996, 10267.541, 474.041, 52845.994 25/01/15,01:35:52,01,07,1, 11.9,1,1, 2.996, 10267.563, 474.087, 52846.079 25/01/15,01:35:52,02,07,1, 11.9,1,1, 2.996, 10267.515, 474.104, 52846.075 25/01/15,01:35:52,03,07,1, 11.9,1,1, 2.996, 10267.509, 474.117, 52846.075 25/01/15,01:35:52,04,07,1, 11.9,1,1, 2.996, 10267.495, 474.152, 52846.074 25/01/15,01:35:52,05,07,1, 11.9,1,1, 2.996, 10267.490, 474.191, 52846.193 25/01/15,01:35:52,06,07,1, 11.9,1,1, 2.996, 10267.446, 474.243, 52846.376 25/01/15,01:35:52,07,07,1, 11.9,1,1, 2.996, 10267.453, 474.252, 52846.260 25/01/15,01:35:52,08,07,1, 11.9,1,1, 2.996, 10267.434, 474.300, 52846.242 25/01/15,01:35:52,09,07,1, 11.9,1,1, 2.996, 10267.413, 474.318, 52846.278 25/01/15,01:35:52,10,07,1, 11.9,1,1, 2.996, 10267.424, 474.336, 52846.168 25/01/15,01:35:52,11,07,1, 11.9,1,1, 2.996, 10267.398, 474.388, 52846.165 25/01/15,01:35:52,12,07,1, 11.9,1,1, 2.996, 10267.411, 474.398, 52846.209 25/01/15,01:35:52,13,07,1, 11.9,1,1, 2.996, 10267.394, 474.430, 52846.267 25/01/15,01:35:52,14,07,1, 11.9,1,1, 2.996, 10267.376, 474.476, 52846.334 25/01/15,01:35:52,15,07,1, 11.9,1,1, 2.996, 10267.361, 474.522, 52846.275 25/01/15,01:35:52,16,07,1, 11.9,1,1, 2.996, 10267.375, 474.540, 52846.347 25/01/15,01:35:52,17,07,1, 11.9,1,1, 2.996, 10267.353, 474.573, 52846.259 25/01/15,01:35:52,18,07,1, 11.9,1,1, 2.996, 10267.336, 474.609, 52846.363 25/01/15,01:35:52,19,07,1, 11.9,1,1, 2.996, 10267.334, 474.652, 52846.330 25/01/15,01:35:53,00,07,1, 12.0,1,1, 2.987, 10267.333, 474.652, 52846.330 25/01/15,01:35:53,01,07,1, 12.0,1,1, 2.987, 10267.287, 474.744, 52846.449 25/01/15,01:35:53,02,07,1, 12.0,1,1, 2.987, 10267.275, 474.778, 52846.441 25/01/15,01:35:53,03,07,1, 12.0,1,1, 2.987, 10267.285, 474.798, 52846.523 25/01/15,01:35:53,04,07,1, 12.0,1,1, 2.987, 10267.262, 474.844, 52846.432 25/01/15,01:35:53,05,07,1, 12.0,1,1, 2.987, 10267.224, 474.876, 52846.529 25/01/15,01:35:53,06,07,1, 12.0,1,1, 2.987, 10267.225, 474.932, 52846.409 25/01/15,01:35:53,07,07,1, 12.0,1,1, 2.987, 10267.217, 474.953, 52846.447 25/01/15,01:35:53,08,07,1, 12.0,1,1, 2.987, 10267.209, 474.990, 52846.443 25/01/15,01:35:53,09,07,1, 12.0,1,1, 2.987, 10267.190, 475.066, 52846.503 25/01/15,01:35:53,10,07,1, 12.0,1,1, 2.987, 10267.173, 475.088, 52846.550 25/01/15,01:35:53,11,07,1, 12.0,1,1, 2.987, 10267.158, 475.120, 52846.620 25/01/15,01:35:53,12,07,1, 12.0,1,1, 2.987, 10267.153, 475.175, 52846.558 25/01/15,01:35:53,13,07,1, 12.0,1,1, 2.987, 10267.141, 475.215, 52846.626 25/01/15,01:35:53,14,07,1, 12.0,1,1, 2.987, 10267.131, 475.258, 52846.730 25/01/15,01:35:53,15,07,1, 12.0,1,1, 2.987, 10267.118, 475.304, 52846.639 25/01/15,01:35:53,16,07,1, 12.0,1,1, 2.987, 10267.124, 475.344, 52846.639 25/01/15,01:35:53,17,07,1, 12.0,1,1, 2.987, 10267.106, 475.380, 52846.644 25/01/15,01:35:53,18,07,1, 12.0,1,1, 2.987, 10267.082, 475.431, 52846.639 25/01/15,01:35:53,19,07,1, 12.0,1,1, 2.987, 10267.078, 475.475, 52846.742 25/01/15,01:35:54,00,08,1, 12.0,1,1, 2.992, 10267.074, 475.475, 52846.742 25/01/15,01:35:54,01,08,1, 12.0,1,1, 2.992, 10267.038, 475.557, 52846.777 25/01/15,01:35:54,02,08,1, 12.0,1,1, 2.992, 10267.026, 475.621, 52846.826 25/01/15,01:35:54,03,08,1, 12.0,1,1, 2.992, 10267.016, 475.670, 52846.721 25/01/15,01:35:54,04,08,1, 12.0,1,1, 2.992, 10266.988, 475.721, 52846.807 25/01/15,01:35:54,05,08,1, 12.0,1,1, 2.992, 10266.982, 475.735, 52846.812 25/01/15,01:35:54,06,08,1, 12.0,1,1, 2.992, 10266.971, 475.774, 52846.870 25/01/15,01:35:54,07,08,1, 12.0,1,1, 2.992, 10266.972, 475.843, 52846.850 25/01/15,01:35:54,08,08,1, 12.0,1,1, 2.992, 10266.937, 475.874, 52846.853 25/01/15,01:35:54,09,08,1, 12.0,1,1, 2.992, 10266.942, 475.903, 52846.899 25/01/15,01:35:54,10,08,1, 12.0,1,1, 2.992, 10266.928, 475.946, 52846.882 25/01/15,01:35:54,11,08,1, 12.0,1,1, 2.992, 10266.917, 475.991, 52846.896 25/01/15,01:35:54,12,08,1, 12.0,1,1, 2.992, 10266.913, 476.050, 52846.876 25/01/15,01:35:54,13,08,1, 12.0,1,1, 2.992, 10266.894, 476.104, 52846.891 25/01/15,01:35:54,14,08,1, 12.0,1,1, 2.992, 10266.897, 476.138, 52846.928 25/01/15,01:35:54,15,08,1, 12.0,1,1, 2.992, 10266.860, 476.199, 52846.979 25/01/15,01:35:54,16,08,1, 12.0,1,1, 2.992, 10266.866, 476.226, 52847.047 25/01/15,01:35:54,17,08,1, 12.0,1,1, 2.992, 10266.861, 476.271, 52847.121 25/01/15,01:35:54,18,08,1, 12.0,1,1, 2.992, 10266.853, 476.303, 52847.067 25/01/15,01:35:54,19,08,1, 12.0,1,1, 2.992, 10266.838, 476.355, 52847.075 25/01/15,01:35:55,00,08,1, 11.9,1,1, 2.992, 10266.832, 476.355, 52847.075 25/01/15,01:35:55,01,08,1, 11.9,1,1, 2.992, 10266.828, 476.450, 52847.095 25/01/15,01:35:55,02,08,1, 11.9,1,1, 2.992, 10266.808, 476.478, 52847.057 25/01/15,01:35:55,03,08,1, 11.9,1,1, 2.992, 10266.841, 476.533, 52847.025 25/01/15,01:35:55,04,08,1, 11.9,1,1, 2.992, 10266.829, 476.548, 52847.121 25/01/15,01:35:55,05,08,1, 11.9,1,1, 2.992, 10266.826, 476.615, 52847.114 25/01/15,01:35:55,06,08,1, 11.9,1,1, 2.992, 10266.797, 476.666, 52847.209 25/01/15,01:35:55,07,08,1, 11.9,1,1, 2.992, 10266.797, 476.702, 52847.215 25/01/15,01:35:55,08,08,1, 11.9,1,1, 2.992, 10266.771, 476.735, 52847.280 25/01/15,01:35:55,09,08,1, 11.9,1,1, 2.992, 10266.770, 476.759, 52847.130 25/01/15,01:35:55,10,08,1, 11.9,1,1, 2.992, 10266.772, 476.827, 52847.165 25/01/15,01:35:55,11,08,1, 11.9,1,1, 2.992, 10266.725, 476.859, 52847.268 25/01/15,01:35:55,12,08,1, 11.9,1,1, 2.992, 10266.757, 476.885, 52847.218 25/01/15,01:35:55,13,08,1, 11.9,1,1, 2.992, 10266.742, 476.910, 52847.236 25/01/15,01:35:55,14,08,1, 11.9,1,1, 2.992, 10266.745, 476.949, 52847.355 25/01/15,01:35:55,15,08,1, 11.9,1,1, 2.992, 10266.753, 476.968, 52847.328 25/01/15,01:35:55,16,08,1, 11.9,1,1, 2.992, 10266.737, 476.989, 52847.340 25/01/15,01:35:55,17,08,1, 11.9,1,1, 2.992, 10266.722, 477.054, 52847.309 25/01/15,01:35:55,18,08,1, 11.9,1,1, 2.992, 10266.723, 477.080, 52847.291 25/01/15,01:35:55,19,08,1, 11.9,1,1, 2.992, 10266.729, 477.114, 52847.390 25/01/15,01:35:56,00,08,1, 11.9,1,1, 2.990, 10266.724, 477.114, 52847.390 25/01/15,01:35:56,01,08,1, 11.9,1,1, 2.990, 10266.706, 477.184, 52847.318 25/01/15,01:35:56,02,08,1, 11.9,1,1, 2.990, 10266.692, 477.234, 52847.405 25/01/15,01:35:56,03,08,1, 11.9,1,1, 2.990, 10266.694, 477.229, 52847.347 25/01/15,01:35:56,04,08,1, 11.9,1,1, 2.990, 10266.702, 477.255, 52847.454 25/01/15,01:35:56,05,08,1, 11.9,1,1, 2.990, 10266.664, 477.293, 52847.510 25/01/15,01:35:56,06,08,1, 11.9,1,1, 2.990, 10266.657, 477.275, 52847.392 25/01/15,01:35:56,07,08,1, 11.9,1,1, 2.990, 10266.656, 477.344, 52847.486 25/01/15,01:35:56,08,08,1, 11.9,1,1, 2.990, 10266.664, 477.357, 52847.457 25/01/15,01:35:56,09,08,1, 11.9,1,1, 2.990, 10266.666, 477.385, 52847.402 25/01/15,01:35:56,10,08,1, 11.9,1,1, 2.990, 10266.633, 477.410, 52847.435 25/01/15,01:35:56,11,08,1, 11.9,1,1, 2.990, 10266.656, 477.431, 52847.412 25/01/15,01:35:56,12,08,1, 11.9,1,1, 2.990, 10266.647, 477.449, 52847.506 25/01/15,01:35:56,13,08,1, 11.9,1,1, 2.990, 10266.615, 477.481, 52847.492 25/01/15,01:35:56,14,08,1, 11.9,1,1, 2.990, 10266.635, 477.510, 52847.508 25/01/15,01:35:56,15,08,1, 11.9,1,1, 2.990, 10266.613, 477.521, 52847.485 25/01/15,01:35:56,16,08,1, 11.9,1,1, 2.990, 10266.626, 477.541, 52847.435 25/01/15,01:35:56,17,08,1, 11.9,1,1, 2.990, 10266.581, 477.578, 52847.416 25/01/15,01:35:56,18,08,1, 11.9,1,1, 2.990, 10266.591, 477.595, 52847.464 25/01/15,01:35:56,19,08,1, 11.9,1,1, 2.990, 10266.630, 477.602, 52847.497 25/01/15,01:35:57,00,08,1, 11.9,1,1, 2.990, 10266.623, 477.602, 52847.497 25/01/15,01:35:57,01,08,1, 11.9,1,1, 2.990, 10266.603, 477.629, 52847.523 25/01/15,01:35:57,02,08,1, 11.9,1,1, 2.990, 10266.564, 477.641, 52847.502 25/01/15,01:35:57,03,08,1, 11.9,1,1, 2.990, 10266.594, 477.663, 52847.641 25/01/15,01:35:57,04,08,1, 11.9,1,1, 2.990, 10266.602, 477.669, 52847.457 25/01/15,01:35:57,05,08,1, 11.9,1,1, 2.990, 10266.577, 477.699, 52847.480 25/01/15,01:35:57,06,08,1, 11.9,1,1, 2.990, 10266.584, 477.701, 52847.490 25/01/15,01:35:57,07,08,1, 11.9,1,1, 2.990, 10266.605, 477.721, 52847.239 25/01/15,01:35:57,08,08,1, 11.9,1,1, 2.990, 10266.562, 477.753, 52847.453 25/01/15,01:35:57,09,08,1, 11.9,1,1, 2.990, 10266.551, 477.781, 52847.621 25/01/15,01:35:57,10,08,1, 11.9,1,1, 2.990, 10266.563, 477.777, 52847.469 25/01/15,01:35:57,11,08,1, 11.9,1,1, 2.990, 10266.584, 477.792, 52847.540 25/01/15,01:35:57,12,08,1, 11.9,1,1, 2.990, 10266.577, 477.788, 52847.561 25/01/15,01:35:57,13,08,1, 11.9,1,1, 2.990, 10266.599, 477.796, 52847.490 25/01/15,01:35:57,14,08,1, 11.9,1,1, 2.990, 10266.565, 477.810, 52847.541 25/01/15,01:35:57,15,08,1, 11.9,1,1, 2.990, 10266.585, 477.822, 52847.490 25/01/15,01:35:57,16,08,1, 11.9,1,1, 2.990, 10266.593, 477.830, 52847.440 25/01/15,01:35:57,17,08,1, 11.9,1,1, 2.990, 10266.544, 477.856, 52847.346 25/01/15,01:35:57,18,08,1, 11.9,1,1, 2.990, 10266.558, 477.886, 52847.562 25/01/15,01:35:57,19,08,1, 11.9,1,1, 2.990, 10266.552, 477.904, 52847.629 25/01/15,01:35:58,00,08,1, 11.9,1,1, 2.990, 10266.548, 477.904, 52847.629 25/01/15,01:35:58,01,08,1, 11.9,1,1, 2.990, 10266.566, 477.915, 52847.614 25/01/15,01:35:58,02,08,1, 11.9,1,1, 2.990, 10266.539, 477.919, 52847.472 25/01/15,01:35:58,03,08,1, 11.9,1,1, 2.990, 10266.560, 477.930, 52847.408 25/01/15,01:35:58,04,08,1, 11.9,1,1, 2.990, 10266.556, 477.936, 52847.416 25/01/15,01:35:58,05,08,1, 11.9,1,1, 2.990, 10266.556, 477.956, 52847.552 25/01/15,01:35:58,06,08,1, 11.9,1,1, 2.990, 10266.586, 477.970, 52847.491 25/01/15,01:35:58,07,08,1, 11.9,1,1, 2.990, 10266.545, 477.999, 52847.616 25/01/15,01:35:58,08,08,1, 11.9,1,1, 2.990, 10266.564, 477.992, 52847.608 25/01/15,01:35:58,09,08,1, 11.9,1,1, 2.990, 10266.541, 477.996, 52847.563 25/01/15,01:35:58,10,08,1, 11.9,1,1, 2.990, 10266.572, 478.002, 52847.566 25/01/15,01:35:58,11,08,1, 11.9,1,1, 2.990, 10266.559, 478.036, 52847.592 25/01/15,01:35:58,12,08,1, 11.9,1,1, 2.990, 10266.541, 478.017, 52847.493 25/01/15,01:35:58,13,08,1, 11.9,1,1, 2.990, 10266.570, 478.042, 52847.564 25/01/15,01:35:58,14,08,1, 11.9,1,1, 2.990, 10266.562, 478.048, 52847.600 25/01/15,01:35:58,15,08,1, 11.9,1,1, 2.990, 10266.555, 478.045, 52847.581 25/01/15,01:35:58,16,08,1, 11.9,1,1, 2.990, 10266.553, 478.065, 52847.581 25/01/15,01:35:58,17,08,1, 11.9,1,1, 2.990, 10266.570, 478.065, 52847.584 25/01/15,01:35:58,18,08,1, 11.9,1,1, 2.990, 10266.557, 478.064, 52847.515 25/01/15,01:35:58,19,08,1, 11.9,1,1, 2.990, 10266.582, 478.091, 52847.483 25/01/15,01:35:59,00,08,1, 11.9,1,1, 2.989, 10266.582, 478.091, 52847.483 25/01/15,01:35:59,01,08,1, 11.9,1,1, 2.989, 10266.551, 478.108, 52847.600 25/01/15,01:35:59,02,08,1, 11.9,1,1, 2.989, 10266.550, 478.136, 52847.547 25/01/15,01:35:59,03,08,1, 11.9,1,1, 2.989, 10266.530, 478.123, 52847.570 25/01/15,01:35:59,04,08,1, 11.9,1,1, 2.989, 10266.534, 478.126, 52847.568 25/01/15,01:35:59,05,08,1, 11.9,1,1, 2.989, 10266.551, 478.151, 52847.652 25/01/15,01:35:59,06,08,1, 11.9,1,1, 2.989, 10266.530, 478.171, 52847.576 25/01/15,01:35:59,07,08,1, 11.9,1,1, 2.989, 10266.527, 478.182, 52847.512 25/01/15,01:35:59,08,08,1, 11.9,1,1, 2.989, 10266.519, 478.181, 52847.543 25/01/15,01:35:59,09,08,1, 11.9,1,1, 2.989, 10266.513, 478.165, 52847.491 25/01/15,01:35:59,10,08,1, 11.9,1,1, 2.989, 10266.513, 478.178, 52847.487 25/01/15,01:35:59,11,08,1, 11.9,1,1, 2.989, 10266.522, 478.190, 52847.529 25/01/15,01:35:59,12,08,1, 11.9,1,1, 2.989, 10266.510, 478.218, 52847.530 25/01/15,01:35:59,13,08,1, 11.9,1,1, 2.989, 10266.516, 478.221, 52847.571 25/01/15,01:35:59,14,08,1, 11.9,1,1, 2.989, 10266.503, 478.221, 52847.600 25/01/15,01:35:59,15,08,1, 11.9,1,1, 2.989, 10266.500, 478.251, 52847.614 25/01/15,01:35:59,16,08,1, 11.9,1,1, 2.989, 10266.488, 478.238, 52847.529 25/01/15,01:35:59,17,08,1, 11.9,1,1, 2.989, 10266.488, 478.267, 52847.580 25/01/15,01:35:59,18,08,1, 11.9,1,1, 2.989, 10266.487, 478.230, 52847.449 25/01/15,01:35:59,19,08,1, 11.9,1,1, 2.989, 10266.485, 478.231, 52847.434 25/01/15,01:36:00,00,08,1, 11.9,1,1, 2.987, 10266.482, 478.231, 52847.434 25/01/15,01:36:00,01,08,1, 11.9,1,1, 2.987, 10266.452, 478.277, 52847.475 25/01/15,01:36:00,02,08,1, 11.9,1,1, 2.987, 10266.432, 478.280, 52847.486 25/01/15,01:36:00,03,08,1, 11.9,1,1, 2.987, 10266.430, 478.284, 52847.494 25/01/15,01:36:00,04,08,1, 11.9,1,1, 2.987, 10266.450, 478.306, 52847.547 25/01/15,01:36:00,05,08,1, 11.9,1,1, 2.987, 10266.429, 478.279, 52847.549 25/01/15,01:36:00,06,08,1, 11.9,1,1, 2.987, 10266.423, 478.286, 52847.461 25/01/15,01:36:00,07,08,1, 11.9,1,1, 2.987, 10266.434, 478.282, 52847.417 25/01/15,01:36:00,08,08,1, 11.9,1,1, 2.987, 10266.421, 478.307, 52847.453 25/01/15,01:36:00,09,08,1, 11.9,1,1, 2.987, 10266.424, 478.316, 52847.389 25/01/15,01:36:00,10,08,1, 11.9,1,1, 2.987, 10266.423, 478.309, 52847.428 25/01/15,01:36:00,11,08,1, 11.9,1,1, 2.987, 10266.386, 478.314, 52847.448 25/01/15,01:36:00,12,08,1, 11.9,1,1, 2.987, 10266.384, 478.352, 52847.421 25/01/15,01:36:00,13,08,1, 11.9,1,1, 2.987, 10266.394, 478.311, 52847.395 25/01/15,01:36:00,14,08,1, 11.9,1,1, 2.987, 10266.371, 478.332, 52847.389 25/01/15,01:36:00,15,08,1, 11.9,1,1, 2.987, 10266.356, 478.315, 52847.360 25/01/15,01:36:00,16,08,1, 11.9,1,1, 2.987, 10266.382, 478.317, 52847.357 25/01/15,01:36:00,17,08,1, 11.9,1,1, 2.987, 10266.380, 478.351, 52847.445 25/01/15,01:36:00,18,08,1, 11.9,1,1, 2.987, 10266.366, 478.352, 52847.417 25/01/15,01:36:00,19,08,1, 11.9,1,1, 2.987, 10266.343, 478.326, 52847.452 25/01/15,01:36:01,00,08,1, 12.0,1,1, 2.984, 10266.340, 478.326, 52847.452 25/01/15,01:36:01,01,08,1, 12.0,1,1, 2.984, 10266.317, 478.344, 52847.432 25/01/15,01:36:01,02,08,1, 12.0,1,1, 2.984, 10266.350, 478.344, 52847.406 25/01/15,01:36:01,03,08,1, 12.0,1,1, 2.984, 10266.324, 478.361, 52847.379 25/01/15,01:36:01,04,08,1, 12.0,1,1, 2.984, 10266.311, 478.355, 52847.404 25/01/15,01:36:01,05,08,1, 12.0,1,1, 2.984, 10266.299, 478.336, 52847.321 25/01/15,01:36:01,06,08,1, 12.0,1,1, 2.984, 10266.323, 478.349, 52847.434 25/01/15,01:36:01,07,08,1, 12.0,1,1, 2.984, 10266.293, 478.319, 52847.384 25/01/15,01:36:01,08,08,1, 12.0,1,1, 2.984, 10266.305, 478.328, 52847.317 25/01/15,01:36:01,09,08,1, 12.0,1,1, 2.984, 10266.309, 478.329, 52847.294 25/01/15,01:36:01,10,08,1, 12.0,1,1, 2.984, 10266.309, 478.323, 52847.342 25/01/15,01:36:01,11,08,1, 12.0,1,1, 2.984, 10266.287, 478.315, 52847.382 25/01/15,01:36:01,12,08,1, 12.0,1,1, 2.984, 10266.286, 478.321, 52847.310 25/01/15,01:36:01,13,08,1, 12.0,1,1, 2.984, 10266.266, 478.347, 52847.375 25/01/15,01:36:01,14,08,1, 12.0,1,1, 2.984, 10266.275, 478.339, 52847.409 25/01/15,01:36:01,15,08,1, 12.0,1,1, 2.984, 10266.263, 478.331, 52847.348 25/01/15,01:36:01,16,08,1, 12.0,1,1, 2.984, 10266.270, 478.315, 52847.255 25/01/15,01:36:01,17,08,1, 12.0,1,1, 2.984, 10266.265, 478.321, 52847.343 25/01/15,01:36:01,18,08,1, 12.0,1,1, 2.984, 10266.270, 478.335, 52847.350 25/01/15,01:36:01,19,08,1, 12.0,1,1, 2.984, 10266.255, 478.333, 52847.372 25/01/15,01:36:02,00,08,1, 12.0,1,1, 2.992, 10266.248, 478.333, 52847.372 25/01/15,01:36:02,01,08,1, 12.0,1,1, 2.992, 10266.266, 478.311, 52847.313 25/01/15,01:36:02,02,08,1, 12.0,1,1, 2.992, 10266.261, 478.307, 52847.337 25/01/15,01:36:02,03,08,1, 12.0,1,1, 2.992, 10266.239, 478.314, 52847.281 25/01/15,01:36:02,04,08,1, 12.0,1,1, 2.992, 10266.256, 478.292, 52847.257 25/01/15,01:36:02,05,08,1, 12.0,1,1, 2.992, 10266.253, 478.299, 52847.253 25/01/15,01:36:02,06,08,1, 12.0,1,1, 2.992, 10266.253, 478.299, 52847.231 25/01/15,01:36:02,07,08,1, 12.0,1,1, 2.992, 10266.231, 478.273, 52847.294 25/01/15,01:36:02,08,08,1, 12.0,1,1, 2.992, 10266.234, 478.263, 52847.187 25/01/15,01:36:02,09,08,1, 12.0,1,1, 2.992, 10266.243, 478.262, 52847.189 25/01/15,01:36:02,10,08,1, 12.0,1,1, 2.992, 10266.243, 478.280, 52847.202 25/01/15,01:36:02,11,08,1, 12.0,1,1, 2.992, 10266.248, 478.280, 52847.189 25/01/15,01:36:02,12,08,1, 12.0,1,1, 2.992, 10266.259, 478.291, 52847.246 25/01/15,01:36:02,13,08,1, 12.0,1,1, 2.992, 10266.247, 478.272, 52847.314 25/01/15,01:36:02,14,08,1, 12.0,1,1, 2.992, 10266.249, 478.279, 52847.272 25/01/15,01:36:02,15,08,1, 12.0,1,1, 2.992, 10266.272, 478.247, 52847.268 25/01/15,01:36:02,16,08,1, 12.0,1,1, 2.992, 10266.262, 478.253, 52847.248 25/01/15,01:36:02,17,08,1, 12.0,1,1, 2.992, 10266.276, 478.257, 52847.180 25/01/15,01:36:02,18,08,1, 12.0,1,1, 2.992, 10266.265, 478.265, 52847.157 25/01/15,01:36:02,19,08,1, 12.0,1,1, 2.992, 10266.285, 478.246, 52847.160 25/01/15,01:36:03,00,08,1, 12.0,1,1, 2.995, 10266.281, 478.246, 52847.160 25/01/15,01:36:03,01,08,1, 12.0,1,1, 2.995, 10266.276, 478.248, 52847.149 25/01/15,01:36:03,02,08,1, 12.0,1,1, 2.995, 10266.281, 478.242, 52847.106 25/01/15,01:36:03,03,08,1, 12.0,1,1, 2.995, 10266.291, 478.224, 52847.168 25/01/15,01:36:03,04,08,1, 12.0,1,1, 2.995, 10266.292, 478.230, 52847.154 25/01/15,01:36:03,05,08,1, 12.0,1,1, 2.995, 10266.291, 478.225, 52847.196 25/01/15,01:36:03,06,08,1, 12.0,1,1, 2.995, 10266.328, 478.235, 52847.234 25/01/15,01:36:03,07,08,1, 12.0,1,1, 2.995, 10266.280, 478.220, 52847.225 25/01/15,01:36:03,08,08,1, 12.0,1,1, 2.995, 10266.312, 478.210, 52847.231 25/01/15,01:36:03,09,08,1, 12.0,1,1, 2.995, 10266.338, 478.184, 52847.103 25/01/15,01:36:03,10,08,1, 12.0,1,1, 2.995, 10266.309, 478.188, 52847.171 25/01/15,01:36:03,11,08,1, 12.0,1,1, 2.995, 10266.335, 478.189, 52847.044 25/01/15,01:36:03,12,08,1, 12.0,1,1, 2.995, 10266.320, 478.186, 52847.154 25/01/15,01:36:03,13,08,1, 12.0,1,1, 2.995, 10266.311, 478.192, 52847.134 25/01/15,01:36:03,14,08,1, 12.0,1,1, 2.995, 10266.317, 478.197, 52847.158 25/01/15,01:36:03,15,08,1, 12.0,1,1, 2.995, 10266.340, 478.158, 52847.096 25/01/15,01:36:03,16,08,1, 12.0,1,1, 2.995, 10266.337, 478.162, 52847.117 25/01/15,01:36:03,17,08,1, 12.0,1,1, 2.995, 10266.346, 478.161, 52847.082 25/01/15,01:36:03,18,08,1, 12.0,1,1, 2.995, 10266.345, 478.158, 52847.155 25/01/15,01:36:03,19,08,1, 12.0,1,1, 2.995, 10266.356, 478.145, 52847.128 25/01/15,01:36:04,00,09,1, 11.9,1,1, 2.996, 10266.348, 478.145, 52847.128 25/01/15,01:36:04,01,09,1, 11.9,1,1, 2.996, 10266.367, 478.100, 52847.075 25/01/15,01:36:04,02,09,1, 11.9,1,1, 2.996, 10266.382, 478.100, 52847.040 25/01/15,01:36:04,03,09,1, 11.9,1,1, 2.996, 10266.366, 478.100, 52847.031 25/01/15,01:36:04,04,09,1, 11.9,1,1, 2.996, 10266.375, 478.108, 52847.033 25/01/15,01:36:04,05,09,1, 11.9,1,1, 2.996, 10266.343, 478.096, 52847.143 25/01/15,01:36:04,06,09,1, 11.9,1,1, 2.996, 10266.358, 478.050, 52847.075 25/01/15,01:36:04,07,09,1, 11.9,1,1, 2.996, 10266.385, 478.060, 52847.059 25/01/15,01:36:04,08,09,1, 11.9,1,1, 2.996, 10266.386, 478.047, 52847.048 25/01/15,01:36:04,09,09,1, 11.9,1,1, 2.996, 10266.391, 478.041, 52847.076 25/01/15,01:36:04,10,09,1, 11.9,1,1, 2.996, 10266.413, 478.049, 52847.052 25/01/15,01:36:04,11,09,1, 11.9,1,1, 2.996, 10266.406, 478.034, 52847.065 25/01/15,01:36:04,12,09,1, 11.9,1,1, 2.996, 10266.409, 478.018, 52847.024 25/01/15,01:36:04,13,09,1, 11.9,1,1, 2.996, 10266.402, 478.027, 52847.104 25/01/15,01:36:04,14,09,1, 11.9,1,1, 2.996, 10266.385, 477.988, 52847.055 25/01/15,01:36:04,15,09,1, 11.9,1,1, 2.996, 10266.410, 478.006, 52847.050 25/01/15,01:36:04,16,09,1, 11.9,1,1, 2.996, 10266.424, 478.002, 52847.034 25/01/15,01:36:04,17,09,1, 11.9,1,1, 2.996, 10266.422, 477.961, 52846.989 25/01/15,01:36:04,18,09,1, 11.9,1,1, 2.996, 10266.415, 477.988, 52846.994 25/01/15,01:36:04,19,09,1, 11.9,1,1, 2.996, 10266.429, 477.942, 52846.954 25/01/15,01:36:05,00,09,1, 11.9,1,1, 2.987, 10266.423, 477.942, 52846.954 25/01/15,01:36:05,01,09,1, 11.9,1,1, 2.987, 10266.425, 477.936, 52847.016 25/01/15,01:36:05,02,09,1, 11.9,1,1, 2.987, 10266.462, 477.917, 52846.860 25/01/15,01:36:05,03,09,1, 11.9,1,1, 2.987, 10266.470, 477.914, 52846.998 25/01/15,01:36:05,04,09,1, 11.9,1,1, 2.987, 10266.460, 477.915, 52846.996 25/01/15,01:36:05,05,09,1, 11.9,1,1, 2.987, 10266.470, 477.897, 52847.071 25/01/15,01:36:05,06,09,1, 11.9,1,1, 2.987, 10266.468, 477.912, 52847.039 25/01/15,01:36:05,07,09,1, 11.9,1,1, 2.987, 10266.486, 477.869, 52846.792 25/01/15,01:36:05,08,09,1, 11.9,1,1, 2.987, 10266.485, 477.870, 52846.941 25/01/15,01:36:05,09,09,1, 11.9,1,1, 2.987, 10266.460, 477.878, 52846.897 25/01/15,01:36:05,10,09,1, 11.9,1,1, 2.987, 10266.467, 477.852, 52846.943 25/01/15,01:36:05,11,09,1, 11.9,1,1, 2.987, 10266.489, 477.841, 52846.943 25/01/15,01:36:05,12,09,1, 11.9,1,1, 2.987, 10266.496, 477.833, 52847.031 25/01/15,01:36:05,13,09,1, 11.9,1,1, 2.987, 10266.502, 477.833, 52847.022 25/01/15,01:36:05,14,09,1, 11.9,1,1, 2.987, 10266.489, 477.832, 52847.068 25/01/15,01:36:05,15,09,1, 11.9,1,1, 2.987, 10266.496, 477.824, 52847.069 25/01/15,01:36:05,16,09,1, 11.9,1,1, 2.987, 10266.513, 477.801, 52847.056 25/01/15,01:36:05,17,09,1, 11.9,1,1, 2.987, 10266.511, 477.819, 52847.033 25/01/15,01:36:05,18,09,1, 11.9,1,1, 2.987, 10266.531, 477.788, 52847.039 25/01/15,01:36:05,19,09,1, 11.9,1,1, 2.987, 10266.535, 477.788, 52847.021 25/01/15,01:36:06,00,09,1, 11.9,1,1, 2.988, 10266.532, 477.788, 52847.021 25/01/15,01:36:06,01,09,1, 11.9,1,1, 2.988, 10266.558, 477.772, 52847.138 25/01/15,01:36:06,02,09,1, 11.9,1,1, 2.988, 10266.526, 477.775, 52847.001 25/01/15,01:36:06,03,09,1, 11.9,1,1, 2.988, 10266.574, 477.772, 52847.009 25/01/15,01:36:06,04,09,1, 11.9,1,1, 2.988, 10266.548, 477.763, 52847.048 25/01/15,01:36:06,05,09,1, 11.9,1,1, 2.988, 10266.541, 477.753, 52847.028 25/01/15,01:36:06,06,09,1, 11.9,1,1, 2.988, 10266.578, 477.720, 52847.063 25/01/15,01:36:06,07,09,1, 11.9,1,1, 2.988, 10266.571, 477.733, 52847.022 25/01/15,01:36:06,08,09,1, 11.9,1,1, 2.988, 10266.602, 477.723, 52847.080 25/01/15,01:36:06,09,09,1, 11.9,1,1, 2.988, 10266.607, 477.706, 52847.127 25/01/15,01:36:06,10,09,1, 11.9,1,1, 2.988, 10266.634, 477.712, 52847.100 25/01/15,01:36:06,11,09,1, 11.9,1,1, 2.988, 10266.632, 477.683, 52847.168 25/01/15,01:36:06,12,09,1, 11.9,1,1, 2.988, 10266.639, 477.712, 52847.070 25/01/15,01:36:06,13,09,1, 11.9,1,1, 2.988, 10266.661, 477.684, 52846.998 25/01/15,01:36:06,14,09,1, 11.9,1,1, 2.988, 10266.635, 477.679, 52847.013 25/01/15,01:36:06,15,09,1, 11.9,1,1, 2.988, 10266.632, 477.682, 52847.024 25/01/15,01:36:06,16,09,1, 11.9,1,1, 2.988, 10266.668, 477.688, 52847.052 25/01/15,01:36:06,17,09,1, 11.9,1,1, 2.988, 10266.668, 477.672, 52847.047 25/01/15,01:36:06,18,09,1, 11.9,1,1, 2.988, 10266.681, 477.670, 52847.047 25/01/15,01:36:06,19,09,1, 11.9,1,1, 2.988, 10266.691, 477.678, 52847.167 25/01/15,01:36:07,00,09,1, 11.9,1,1, 2.987, 10266.690, 477.678, 52847.167 25/01/15,01:36:07,01,09,1, 11.9,1,1, 2.987, 10266.714, 477.651, 52847.153 25/01/15,01:36:07,02,09,1, 11.9,1,1, 2.987, 10266.723, 477.643, 52847.123 25/01/15,01:36:07,03,09,1, 11.9,1,1, 2.987, 10266.737, 477.642, 52847.064 25/01/15,01:36:07,04,09,1, 11.9,1,1, 2.987, 10266.762, 477.636, 52847.081 25/01/15,01:36:07,05,09,1, 11.9,1,1, 2.987, 10266.755, 477.636, 52847.085 25/01/15,01:36:07,06,09,1, 11.9,1,1, 2.987, 10266.747, 477.639, 52847.099 25/01/15,01:36:07,07,09,1, 11.9,1,1, 2.987, 10266.790, 477.615, 52847.073 25/01/15,01:36:07,08,09,1, 11.9,1,1, 2.987, 10266.765, 477.641, 52847.097 25/01/15,01:36:07,09,09,1, 11.9,1,1, 2.987, 10266.779, 477.655, 52847.143 25/01/15,01:36:07,10,09,1, 11.9,1,1, 2.987, 10266.802, 477.648, 52847.119 25/01/15,01:36:07,11,09,1, 11.9,1,1, 2.987, 10266.810, 477.661, 52847.134 25/01/15,01:36:07,12,09,1, 11.9,1,1, 2.987, 10266.821, 477.653, 52847.158 25/01/15,01:36:07,13,09,1, 11.9,1,1, 2.987, 10266.824, 477.649, 52847.158 25/01/15,01:36:07,14,09,1, 11.9,1,1, 2.987, 10266.875, 477.632, 52847.158 25/01/15,01:36:07,15,09,1, 11.9,1,1, 2.987, 10266.837, 477.664, 52847.231 25/01/15,01:36:07,16,09,1, 11.9,1,1, 2.987, 10266.857, 477.640, 52847.200 25/01/15,01:36:07,17,09,1, 11.9,1,1, 2.987, 10266.897, 477.665, 52847.216 25/01/15,01:36:07,18,09,1, 11.9,1,1, 2.987, 10266.924, 477.683, 52847.205 25/01/15,01:36:07,19,09,1, 11.9,1,1, 2.987, 10266.921, 477.671, 52847.219 25/01/15,01:36:08,00,09,1, 11.9,1,1, 2.985, 10266.916, 477.671, 52847.219 25/01/15,01:36:08,01,09,1, 11.9,1,1, 2.985, 10266.945, 477.686, 52847.238 25/01/15,01:36:08,02,09,1, 11.9,1,1, 2.985, 10266.970, 477.697, 52847.147 25/01/15,01:36:08,03,09,1, 11.9,1,1, 2.985, 10266.978, 477.696, 52847.269 25/01/15,01:36:08,04,09,1, 11.9,1,1, 2.985, 10266.963, 477.690, 52847.262 25/01/15,01:36:08,05,09,1, 11.9,1,1, 2.985, 10266.983, 477.722, 52847.276 25/01/15,01:36:08,06,09,1, 11.9,1,1, 2.985, 10266.973, 477.744, 52847.365 25/01/15,01:36:08,07,09,1, 11.9,1,1, 2.985, 10267.000, 477.729, 52847.368 25/01/15,01:36:08,08,09,1, 11.9,1,1, 2.985, 10267.024, 477.736, 52847.310 25/01/15,01:36:08,09,09,1, 11.9,1,1, 2.985, 10267.025, 477.717, 52847.230 25/01/15,01:36:08,10,09,1, 11.9,1,1, 2.985, 10267.035, 477.738, 52847.242 25/01/15,01:36:08,11,09,1, 11.9,1,1, 2.985, 10267.028, 477.759, 52847.346 25/01/15,01:36:08,12,09,1, 11.9,1,1, 2.985, 10267.111, 477.774, 52847.282 25/01/15,01:36:08,13,09,1, 11.9,1,1, 2.985, 10267.073, 477.804, 52847.266 25/01/15,01:36:08,14,09,1, 11.9,1,1, 2.985, 10267.077, 477.837, 52847.414 25/01/15,01:36:08,15,09,1, 11.9,1,1, 2.985, 10267.087, 477.838, 52847.350 25/01/15,01:36:08,16,09,1, 11.9,1,1, 2.985, 10267.073, 477.842, 52847.355 25/01/15,01:36:08,17,09,1, 11.9,1,1, 2.985, 10267.124, 477.854, 52847.402 25/01/15,01:36:08,18,09,1, 11.9,1,1, 2.985, 10267.081, 477.890, 52847.431 25/01/15,01:36:08,19,09,1, 11.9,1,1, 2.985, 10267.117, 477.887, 52847.432 25/01/15,01:36:09,00,09,1, 11.9,1,1, 2.989, 10267.116, 477.887, 52847.432 25/01/15,01:36:09,01,09,1, 11.9,1,1, 2.989, 10267.119, 477.919, 52847.405 25/01/15,01:36:09,02,09,1, 11.9,1,1, 2.989, 10267.152, 477.911, 52847.353 25/01/15,01:36:09,03,09,1, 11.9,1,1, 2.989, 10267.160, 477.927, 52847.453 25/01/15,01:36:09,04,09,1, 11.9,1,1, 2.989, 10267.156, 477.938, 52847.495 25/01/15,01:36:09,05,09,1, 11.9,1,1, 2.989, 10267.156, 477.965, 52847.415 25/01/15,01:36:09,06,09,1, 11.9,1,1, 2.989, 10267.173, 477.997, 52847.503 25/01/15,01:36:09,07,09,1, 11.9,1,1, 2.989, 10267.180, 478.032, 52847.506 25/01/15,01:36:09,08,09,1, 11.9,1,1, 2.989, 10267.177, 478.038, 52847.408 25/01/15,01:36:09,09,09,1, 11.9,1,1, 2.989, 10267.197, 478.052, 52847.456 25/01/15,01:36:09,10,09,1, 11.9,1,1, 2.989, 10267.161, 478.078, 52847.461 25/01/15,01:36:09,11,09,1, 11.9,1,1, 2.989, 10267.205, 478.120, 52847.560 25/01/15,01:36:09,12,09,1, 11.9,1,1, 2.989, 10267.216, 478.133, 52847.599 25/01/15,01:36:09,13,09,1, 11.9,1,1, 2.989, 10267.198, 478.141, 52847.563 25/01/15,01:36:09,14,09,1, 11.9,1,1, 2.989, 10267.202, 478.170, 52847.538 25/01/15,01:36:09,15,09,1, 11.9,1,1, 2.989, 10267.220, 478.187, 52847.507 25/01/15,01:36:09,16,09,1, 11.9,1,1, 2.989, 10267.207, 478.201, 52847.466 25/01/15,01:36:09,17,09,1, 11.9,1,1, 2.989, 10267.209, 478.200, 52847.509 25/01/15,01:36:09,18,09,1, 11.9,1,1, 2.989, 10267.218, 478.215, 52847.583 25/01/15,01:36:09,19,09,1, 11.9,1,1, 2.989, 10267.225, 478.234, 52847.569 25/01/15,01:36:10,00,09,1, 11.9,1,1, 2.988, 10267.224, 478.234, 52847.569 25/01/15,01:36:10,01,09,1, 11.9,1,1, 2.988, 10267.219, 478.258, 52847.592 25/01/15,01:36:10,02,09,1, 11.9,1,1, 2.988, 10267.207, 478.271, 52847.620 25/01/15,01:36:10,03,09,1, 11.9,1,1, 2.988, 10267.225, 478.316, 52847.640 25/01/15,01:36:10,04,09,1, 11.9,1,1, 2.988, 10267.246, 478.303, 52847.575 25/01/15,01:36:10,05,09,1, 11.9,1,1, 2.988, 10267.228, 478.332, 52847.588 25/01/15,01:36:10,06,09,1, 11.9,1,1, 2.988, 10267.249, 478.352, 52847.524 25/01/15,01:36:10,07,09,1, 11.9,1,1, 2.988, 10267.213, 478.396, 52847.604 25/01/15,01:36:10,08,09,1, 11.9,1,1, 2.988, 10267.224, 478.394, 52847.639 25/01/15,01:36:10,09,09,1, 11.9,1,1, 2.988, 10267.250, 478.385, 52847.577 25/01/15,01:36:10,10,09,1, 11.9,1,1, 2.988, 10267.252, 478.421, 52847.624 25/01/15,01:36:10,11,09,1, 11.9,1,1, 2.988, 10267.243, 478.442, 52847.672 25/01/15,01:36:10,12,09,1, 11.9,1,1, 2.988, 10267.241, 478.475, 52847.747 25/01/15,01:36:10,13,09,1, 11.9,1,1, 2.988, 10267.226, 478.460, 52847.611 25/01/15,01:36:10,14,09,1, 11.9,1,1, 2.988, 10267.260, 478.482, 52847.622 25/01/15,01:36:10,15,09,1, 11.9,1,1, 2.988, 10267.267, 478.481, 52847.637 25/01/15,01:36:10,16,09,1, 11.9,1,1, 2.988, 10267.247, 478.494, 52847.669 25/01/15,01:36:10,17,09,1, 11.9,1,1, 2.988, 10267.229, 478.509, 52847.692 25/01/15,01:36:10,18,09,1, 11.9,1,1, 2.988, 10267.248, 478.548, 52847.684 25/01/15,01:36:10,19,09,1, 11.9,1,1, 2.988, 10267.285, 478.547, 52847.689 25/01/15,01:36:11,00,09,1, 11.9,1,1, 2.989, 10267.283, 478.547, 52847.689 25/01/15,01:36:11,01,09,1, 11.9,1,1, 2.989, 10267.243, 478.546, 52847.667 25/01/15,01:36:11,02,09,1, 11.9,1,1, 2.989, 10267.258, 478.571, 52847.536 25/01/15,01:36:11,03,09,1, 11.9,1,1, 2.989, 10267.271, 478.596, 52847.611 25/01/15,01:36:11,04,09,1, 11.9,1,1, 2.989, 10267.249, 478.585, 52847.571 25/01/15,01:36:11,05,09,1, 11.9,1,1, 2.989, 10267.243, 478.623, 52847.719 25/01/15,01:36:11,06,09,1, 11.9,1,1, 2.989, 10267.251, 478.612, 52847.680 25/01/15,01:36:11,07,09,1, 11.9,1,1, 2.989, 10267.261, 478.643, 52847.732 25/01/15,01:36:11,08,09,1, 11.9,1,1, 2.989, 10267.244, 478.648, 52847.657 25/01/15,01:36:11,09,09,1, 11.9,1,1, 2.989, 10267.268, 478.671, 52847.623 25/01/15,01:36:11,10,09,1, 11.9,1,1, 2.989, 10267.216, 478.687, 52847.695 25/01/15,01:36:11,11,09,1, 11.9,1,1, 2.989, 10267.252, 478.688, 52847.605 25/01/15,01:36:11,12,09,1, 11.9,1,1, 2.989, 10267.253, 478.729, 52847.615 25/01/15,01:36:11,13,09,1, 11.9,1,1, 2.989, 10267.260, 478.709, 52847.645 25/01/15,01:36:11,14,09,1, 11.9,1,1, 2.989, 10267.275, 478.728, 52847.544 25/01/15,01:36:11,15,09,1, 11.9,1,1, 2.989, 10267.249, 478.746, 52847.688 25/01/15,01:36:11,16,09,1, 11.9,1,1, 2.989, 10267.250, 478.780, 52847.692 25/01/15,01:36:11,17,09,1, 11.9,1,1, 2.989, 10267.279, 478.776, 52847.773 25/01/15,01:36:11,18,09,1, 11.9,1,1, 2.989, 10267.283, 478.766, 52847.691 25/01/15,01:36:11,19,09,1, 11.9,1,1, 2.989, 10267.272, 478.798, 52847.632 25/01/15,01:36:12,00,09,1, 11.9,1,1, 2.989, 10267.266, 478.798, 52847.632 25/01/15,01:36:12,01,09,1, 11.9,1,1, 2.989, 10267.260, 478.824, 52847.641 25/01/15,01:36:12,02,09,1, 11.9,1,1, 2.989, 10267.291, 478.844, 52847.605 25/01/15,01:36:12,03,09,1, 11.9,1,1, 2.989, 10267.259, 478.861, 52847.619 25/01/15,01:36:12,04,09,1, 11.9,1,1, 2.989, 10267.275, 478.861, 52847.670 25/01/15,01:36:12,05,09,1, 11.9,1,1, 2.989, 10267.277, 478.879, 52847.640 25/01/15,01:36:12,06,09,1, 11.9,1,1, 2.989, 10267.285, 478.857, 52847.618 25/01/15,01:36:12,07,09,1, 11.9,1,1, 2.989, 10267.271, 478.879, 52847.652 25/01/15,01:36:12,08,09,1, 11.9,1,1, 2.989, 10267.269, 478.891, 52847.640 25/01/15,01:36:12,09,09,1, 11.9,1,1, 2.989, 10267.262, 478.908, 52847.650 25/01/15,01:36:12,10,09,1, 11.9,1,1, 2.989, 10267.288, 478.908, 52847.602 25/01/15,01:36:12,11,09,1, 11.9,1,1, 2.989, 10267.290, 478.917, 52847.689 25/01/15,01:36:12,12,09,1, 11.9,1,1, 2.989, 10267.282, 478.927, 52847.714 25/01/15,01:36:12,13,09,1, 11.9,1,1, 2.989, 10267.264, 478.938, 52847.683 25/01/15,01:36:12,14,09,1, 11.9,1,1, 2.989, 10267.276, 478.938, 52847.732 25/01/15,01:36:12,15,09,1, 11.9,1,1, 2.989, 10267.267, 478.946, 52847.669 25/01/15,01:36:12,16,09,1, 11.9,1,1, 2.989, 10267.259, 478.970, 52847.626 25/01/15,01:36:12,17,09,1, 11.9,1,1, 2.989, 10267.286, 478.949, 52847.552 25/01/15,01:36:12,18,09,1, 11.9,1,1, 2.989, 10267.269, 478.987, 52847.666 25/01/15,01:36:12,19,09,1, 11.9,1,1, 2.989, 10267.284, 478.982, 52847.571 25/01/15,01:36:13,00,09,1, 11.8,1,1, 2.987, 10267.283, 478.982, 52847.571 25/01/15,01:36:13,01,09,1, 11.8,1,1, 2.987, 10267.250, 479.011, 52847.707 25/01/15,01:36:13,02,09,1, 11.8,1,1, 2.987, 10267.260, 479.024, 52847.677 25/01/15,01:36:13,03,09,1, 11.8,1,1, 2.987, 10267.266, 479.016, 52847.699 25/01/15,01:36:13,04,09,1, 11.8,1,1, 2.987, 10267.265, 479.036, 52847.672 25/01/15,01:36:13,05,09,1, 11.8,1,1, 2.987, 10267.271, 479.053, 52847.635 25/01/15,01:36:13,06,09,1, 11.8,1,1, 2.987, 10267.280, 479.032, 52847.605 25/01/15,01:36:13,07,09,1, 11.8,1,1, 2.987, 10267.256, 479.035, 52847.659 25/01/15,01:36:13,08,09,1, 11.8,1,1, 2.987, 10267.273, 479.065, 52847.614 25/01/15,01:36:13,09,09,1, 11.8,1,1, 2.987, 10267.257, 479.065, 52847.591 25/01/15,01:36:13,10,09,1, 11.8,1,1, 2.987, 10267.269, 479.058, 52847.601 25/01/15,01:36:13,11,09,1, 11.8,1,1, 2.987, 10267.259, 479.072, 52847.726 25/01/15,01:36:13,12,09,1, 11.8,1,1, 2.987, 10267.241, 479.085, 52847.699 25/01/15,01:36:13,13,09,1, 11.8,1,1, 2.987, 10267.270, 479.107, 52847.648 25/01/15,01:36:13,14,09,1, 11.8,1,1, 2.987, 10267.259, 479.096, 52847.673 25/01/15,01:36:13,15,09,1, 11.8,1,1, 2.987, 10267.252, 479.110, 52847.628 25/01/15,01:36:13,16,09,1, 11.8,1,1, 2.987, 10267.230, 479.110, 52847.597 25/01/15,01:36:13,17,09,1, 11.8,1,1, 2.987, 10267.263, 479.086, 52847.583 25/01/15,01:36:13,18,09,1, 11.8,1,1, 2.987, 10267.275, 479.116, 52847.636 25/01/15,01:36:13,19,09,1, 11.8,1,1, 2.987, 10267.266, 479.133, 52847.620 25/01/15,01:36:14,00,09,1, 11.9,1,1, 2.992, 10267.266, 479.133, 52847.620 25/01/15,01:36:14,01,09,1, 11.9,1,1, 2.992, 10267.271, 479.140, 52847.657 25/01/15,01:36:14,02,09,1, 11.9,1,1, 2.992, 10267.258, 479.139, 52847.577 25/01/15,01:36:14,03,09,1, 11.9,1,1, 2.992, 10267.267, 479.149, 52847.636 25/01/15,01:36:14,04,09,1, 11.9,1,1, 2.992, 10267.249, 479.133, 52847.539 25/01/15,01:36:14,05,09,1, 11.9,1,1, 2.992, 10267.251, 479.145, 52847.622 25/01/15,01:36:14,06,09,1, 11.9,1,1, 2.992, 10267.242, 479.166, 52847.574 25/01/15,01:36:14,07,09,1, 11.9,1,1, 2.992, 10267.268, 479.196, 52847.671 25/01/15,01:36:14,08,09,1, 11.9,1,1, 2.992, 10267.262, 479.165, 52847.675 25/01/15,01:36:14,09,09,1, 11.9,1,1, 2.992, 10267.255, 479.160, 52847.686 25/01/15,01:36:14,10,09,1, 11.9,1,1, 2.992, 10267.272, 479.170, 52847.667 25/01/15,01:36:14,11,09,1, 11.9,1,1, 2.992, 10267.278, 479.199, 52847.586 25/01/15,01:36:14,12,09,1, 11.9,1,1, 2.992, 10267.274, 479.191, 52847.621 25/01/15,01:36:14,13,09,1, 11.9,1,1, 2.992, 10267.280, 479.172, 52847.563 25/01/15,01:36:14,14,09,1, 11.9,1,1, 2.992, 10267.288, 479.187, 52847.631 25/01/15,01:36:14,15,09,1, 11.9,1,1, 2.992, 10267.277, 479.180, 52847.610 25/01/15,01:36:14,16,09,1, 11.9,1,1, 2.992, 10267.295, 479.175, 52847.596 25/01/15,01:36:14,17,09,1, 11.9,1,1, 2.992, 10267.297, 479.176, 52847.600 25/01/15,01:36:14,18,09,1, 11.9,1,1, 2.992, 10267.285, 479.183, 52847.618 25/01/15,01:36:14,19,09,1, 11.9,1,1, 2.992, 10267.280, 479.199, 52847.740 25/01/15,01:36:15,00,09,1, 11.9,1,1, 2.990, 10267.274, 479.199, 52847.740 25/01/15,01:36:15,01,09,1, 11.9,1,1, 2.990, 10267.292, 479.167, 52847.598 25/01/15,01:36:15,02,09,1, 11.9,1,1, 2.990, 10267.283, 479.186, 52847.552 25/01/15,01:36:15,03,09,1, 11.9,1,1, 2.990, 10267.293, 479.196, 52847.531 25/01/15,01:36:15,04,09,1, 11.9,1,1, 2.990, 10267.304, 479.173, 52847.568 25/01/15,01:36:15,05,09,1, 11.9,1,1, 2.990, 10267.294, 479.210, 52847.642 25/01/15,01:36:15,06,09,1, 11.9,1,1, 2.990, 10267.318, 479.193, 52847.592 25/01/15,01:36:15,07,09,1, 11.9,1,1, 2.990, 10267.321, 479.179, 52847.533 25/01/15,01:36:15,08,09,1, 11.9,1,1, 2.990, 10267.314, 479.191, 52847.548 25/01/15,01:36:15,09,09,1, 11.9,1,1, 2.990, 10267.278, 479.174, 52847.565 25/01/15,01:36:15,10,09,1, 11.9,1,1, 2.990, 10267.312, 479.191, 52847.605 25/01/15,01:36:15,11,09,1, 11.9,1,1, 2.990, 10267.321, 479.195, 52847.570 25/01/15,01:36:15,12,09,1, 11.9,1,1, 2.990, 10267.291, 479.188, 52847.630 25/01/15,01:36:15,13,09,1, 11.9,1,1, 2.990, 10267.298, 479.155, 52847.567 25/01/15,01:36:15,14,09,1, 11.9,1,1, 2.990, 10267.301, 479.187, 52847.663 25/01/15,01:36:15,15,09,1, 11.9,1,1, 2.990, 10267.325, 479.207, 52847.585 25/01/15,01:36:15,16,09,1, 11.9,1,1, 2.990, 10267.304, 479.220, 52847.684 25/01/15,01:36:15,17,09,1, 11.9,1,1, 2.990, 10267.269, 479.195, 52847.617 25/01/15,01:36:15,18,09,1, 11.9,1,1, 2.990, 10267.316, 479.197, 52847.588 25/01/15,01:36:15,19,09,1, 11.9,1,1, 2.990, 10267.295, 479.177, 52847.542 25/01/15,01:36:16,00,09,1, 11.9,1,1, 2.989, 10267.291, 479.177, 52847.542 25/01/15,01:36:16,01,09,1, 11.9,1,1, 2.989, 10267.299, 479.171, 52847.545 25/01/15,01:36:16,02,09,1, 11.9,1,1, 2.989, 10267.295, 479.193, 52847.539 25/01/15,01:36:16,03,09,1, 11.9,1,1, 2.989, 10267.285, 479.174, 52847.564 25/01/15,01:36:16,04,09,1, 11.9,1,1, 2.989, 10267.285, 479.209, 52847.668 25/01/15,01:36:16,05,09,1, 11.9,1,1, 2.989, 10267.264, 479.219, 52847.689 25/01/15,01:36:16,06,09,1, 11.9,1,1, 2.989, 10267.289, 479.212, 52847.590 25/01/15,01:36:16,07,09,1, 11.9,1,1, 2.989, 10267.266, 479.215, 52847.553 25/01/15,01:36:16,08,09,1, 11.9,1,1, 2.989, 10267.272, 479.196, 52847.480 25/01/15,01:36:16,09,09,1, 11.9,1,1, 2.989, 10267.290, 479.205, 52847.512 25/01/15,01:36:16,10,09,1, 11.9,1,1, 2.989, 10267.259, 479.210, 52847.552 25/01/15,01:36:16,11,09,1, 11.9,1,1, 2.989, 10267.281, 479.208, 52847.547 25/01/15,01:36:16,12,09,1, 11.9,1,1, 2.989, 10267.254, 479.203, 52847.582 25/01/15,01:36:16,13,09,1, 11.9,1,1, 2.989, 10267.251, 479.216, 52847.652 25/01/15,01:36:16,14,09,1, 11.9,1,1, 2.989, 10267.242, 479.205, 52847.627 25/01/15,01:36:16,15,09,1, 11.9,1,1, 2.989, 10267.244, 479.233, 52847.657 25/01/15,01:36:16,16,09,1, 11.9,1,1, 2.989, 10267.258, 479.236, 52847.649 25/01/15,01:36:16,17,09,1, 11.9,1,1, 2.989, 10267.245, 479.249, 52847.601 25/01/15,01:36:16,18,09,1, 11.9,1,1, 2.989, 10267.240, 479.243, 52847.583 25/01/15,01:36:16,19,09,1, 11.9,1,1, 2.989, 10267.249, 479.254, 52847.603 25/01/15,01:36:17,00,09,1, 11.9,1,1, 2.990, 10267.241, 479.254, 52847.603 25/01/15,01:36:17,01,09,1, 11.9,1,1, 2.990, 10267.226, 479.278, 52847.694 25/01/15,01:36:17,02,09,1, 11.9,1,1, 2.990, 10267.220, 479.274, 52847.619 25/01/15,01:36:17,03,09,1, 11.9,1,1, 2.990, 10267.210, 479.257, 52847.582 25/01/15,01:36:17,04,09,1, 11.9,1,1, 2.990, 10267.231, 479.277, 52847.617 25/01/15,01:36:17,05,09,1, 11.9,1,1, 2.990, 10267.225, 479.287, 52847.612 25/01/15,01:36:17,06,09,1, 11.9,1,1, 2.990, 10267.201, 479.301, 52847.610 25/01/15,01:36:17,07,09,1, 11.9,1,1, 2.990, 10267.197, 479.299, 52847.674 25/01/15,01:36:17,08,09,1, 11.9,1,1, 2.990, 10267.213, 479.282, 52847.602 25/01/15,01:36:17,09,09,1, 11.9,1,1, 2.990, 10267.187, 479.292, 52847.707 25/01/15,01:36:17,10,09,1, 11.9,1,1, 2.990, 10267.186, 479.313, 52847.665 25/01/15,01:36:17,11,09,1, 11.9,1,1, 2.990, 10267.198, 479.292, 52847.637 25/01/15,01:36:17,12,09,1, 11.9,1,1, 2.990, 10267.181, 479.298, 52847.666 25/01/15,01:36:17,13,09,1, 11.9,1,1, 2.990, 10267.170, 479.294, 52847.644 25/01/15,01:36:17,14,09,1, 11.9,1,1, 2.990, 10267.182, 479.300, 52847.605 25/01/15,01:36:17,15,09,1, 11.9,1,1, 2.990, 10267.166, 479.323, 52847.518 25/01/15,01:36:17,16,09,1, 11.9,1,1, 2.990, 10267.149, 479.330, 52847.600 25/01/15,01:36:17,17,09,1, 11.9,1,1, 2.990, 10267.141, 479.334, 52847.630 25/01/15,01:36:17,18,09,1, 11.9,1,1, 2.990, 10267.145, 479.351, 52847.677 25/01/15,01:36:17,19,09,1, 11.9,1,1, 2.990, 10267.140, 479.330, 52847.704 25/01/15,01:36:18,00,09,1, 11.9,1,1, 2.990, 10267.133, 479.330, 52847.704 25/01/15,01:36:18,01,09,1, 11.9,1,1, 2.990, 10267.111, 479.329, 52847.725 25/01/15,01:36:18,02,09,1, 11.9,1,1, 2.990, 10267.125, 479.314, 52847.605 25/01/15,01:36:18,03,09,1, 11.9,1,1, 2.990, 10267.090, 479.333, 52847.627 25/01/15,01:36:18,04,09,1, 11.9,1,1, 2.990, 10267.108, 479.345, 52847.577 25/01/15,01:36:18,05,09,1, 11.9,1,1, 2.990, 10267.115, 479.329, 52847.619 25/01/15,01:36:18,06,09,1, 11.9,1,1, 2.990, 10267.096, 479.338, 52847.731 25/01/15,01:36:18,07,09,1, 11.9,1,1, 2.990, 10267.083, 479.338, 52847.621 25/01/15,01:36:18,08,09,1, 11.9,1,1, 2.990, 10267.088, 479.342, 52847.675 25/01/15,01:36:18,09,09,1, 11.9,1,1, 2.990, 10267.074, 479.349, 52847.682 25/01/15,01:36:18,10,09,1, 11.9,1,1, 2.990, 10267.063, 479.306, 52847.586 25/01/15,01:36:18,11,09,1, 11.9,1,1, 2.990, 10267.076, 479.315, 52847.598 25/01/15,01:36:18,12,09,1, 11.9,1,1, 2.990, 10267.092, 479.326, 52847.597 25/01/15,01:36:18,13,09,1, 11.9,1,1, 2.990, 10267.078, 479.314, 52847.608 25/01/15,01:36:18,14,09,1, 11.9,1,1, 2.990, 10267.064, 479.321, 52847.635 25/01/15,01:36:18,15,09,1, 11.9,1,1, 2.990, 10267.070, 479.343, 52847.651 25/01/15,01:36:18,16,09,1, 11.9,1,1, 2.990, 10267.042, 479.344, 52847.702 25/01/15,01:36:18,17,09,1, 11.9,1,1, 2.990, 10267.044, 479.317, 52847.659 25/01/15,01:36:18,18,09,1, 11.9,1,1, 2.990, 10267.026, 479.308, 52847.719 25/01/15,01:36:18,19,09,1, 11.9,1,1, 2.990, 10267.023, 479.319, 52847.672 25/01/15,01:36:19,00,09,1, 11.9,1,1, 2.988, 10267.016, 479.319, 52847.672 25/01/15,01:36:19,01,09,1, 11.9,1,1, 2.988, 10267.021, 479.319, 52847.661 25/01/15,01:36:19,02,09,1, 11.9,1,1, 2.988, 10267.002, 479.338, 52847.688 25/01/15,01:36:19,03,09,1, 11.9,1,1, 2.988, 10267.009, 479.310, 52847.643 25/01/15,01:36:19,04,09,1, 11.9,1,1, 2.988, 10267.024, 479.309, 52847.740 25/01/15,01:36:19,05,09,1, 11.9,1,1, 2.988, 10266.995, 479.306, 52847.710 25/01/15,01:36:19,06,09,1, 11.9,1,1, 2.988, 10267.010, 479.290, 52847.796 25/01/15,01:36:19,07,09,1, 11.9,1,1, 2.988, 10266.973, 479.299, 52847.776 25/01/15,01:36:19,08,09,1, 11.9,1,1, 2.988, 10266.975, 479.296, 52847.710 25/01/15,01:36:19,09,09,1, 11.9,1,1, 2.988, 10267.000, 479.276, 52847.697 25/01/15,01:36:19,10,09,1, 11.9,1,1, 2.988, 10266.998, 479.278, 52847.628 25/01/15,01:36:19,11,09,1, 11.9,1,1, 2.988, 10266.974, 479.302, 52847.731 25/01/15,01:36:19,12,09,1, 11.9,1,1, 2.988, 10266.979, 479.283, 52847.660 25/01/15,01:36:19,13,09,1, 11.9,1,1, 2.988, 10266.989, 479.279, 52847.734 25/01/15,01:36:19,14,09,1, 11.9,1,1, 2.988, 10266.963, 479.272, 52847.817 25/01/15,01:36:19,15,09,1, 11.9,1,1, 2.988, 10266.964, 479.264, 52847.738 25/01/15,01:36:19,16,09,1, 11.9,1,1, 2.988, 10266.952, 479.272, 52847.765 25/01/15,01:36:19,17,09,1, 11.9,1,1, 2.988, 10266.945, 479.284, 52847.684 25/01/15,01:36:19,18,09,1, 11.9,1,1, 2.988, 10266.954, 479.263, 52847.716 25/01/15,01:36:19,19,09,1, 11.9,1,1, 2.988, 10266.935, 479.254, 52847.713 25/01/15,01:36:20,00,08,1, 11.9,1,1, 2.988, 10266.932, 479.254, 52847.713 25/01/15,01:36:20,01,08,1, 11.9,1,1, 2.988, 10266.939, 479.248, 52847.716 25/01/15,01:36:20,02,08,1, 11.9,1,1, 2.988, 10266.922, 479.202, 52847.697 25/01/15,01:36:20,03,08,1, 11.9,1,1, 2.988, 10266.929, 479.239, 52847.738 25/01/15,01:36:20,04,08,1, 11.9,1,1, 2.988, 10266.934, 479.200, 52847.737 25/01/15,01:36:20,05,08,1, 11.9,1,1, 2.988, 10266.906, 479.214, 52847.731 25/01/15,01:36:20,06,08,1, 11.9,1,1, 2.988, 10266.894, 479.212, 52847.752 25/01/15,01:36:20,07,08,1, 11.9,1,1, 2.988, 10266.922, 479.216, 52847.708 25/01/15,01:36:20,08,08,1, 11.9,1,1, 2.988, 10266.921, 479.211, 52847.681 25/01/15,01:36:20,09,08,1, 11.9,1,1, 2.988, 10266.917, 479.198, 52847.742 25/01/15,01:36:20,10,08,1, 11.9,1,1, 2.988, 10266.909, 479.202, 52847.790 25/01/15,01:36:20,11,08,1, 11.9,1,1, 2.988, 10266.868, 479.181, 52847.800 25/01/15,01:36:20,12,08,1, 11.9,1,1, 2.988, 10266.879, 479.198, 52847.785 25/01/15,01:36:20,13,08,1, 11.9,1,1, 2.988, 10266.867, 479.173, 52847.738 25/01/15,01:36:20,14,08,1, 11.9,1,1, 2.988, 10266.859, 479.170, 52847.781 25/01/15,01:36:20,15,08,1, 11.9,1,1, 2.988, 10266.868, 479.162, 52847.667 25/01/15,01:36:20,16,08,1, 11.9,1,1, 2.988, 10266.846, 479.173, 52847.653 25/01/15,01:36:20,17,08,1, 11.9,1,1, 2.988, 10266.850, 479.176, 52847.680 25/01/15,01:36:20,18,08,1, 11.9,1,1, 2.988, 10266.854, 479.160, 52847.726 25/01/15,01:36:20,19,08,1, 11.9,1,1, 2.988, 10266.845, 479.153, 52847.764 25/01/15,01:36:21,00,09,1, 12.0,1,1, 2.988, 10266.840, 479.153, 52847.764 25/01/15,01:36:21,01,09,1, 12.0,1,1, 2.988, 10266.834, 479.140, 52847.821 25/01/15,01:36:21,02,09,1, 12.0,1,1, 2.988, 10266.823, 479.127, 52847.745 25/01/15,01:36:21,03,09,1, 12.0,1,1, 2.988, 10266.832, 479.128, 52847.851 25/01/15,01:36:21,04,09,1, 12.0,1,1, 2.988, 10266.810, 479.145, 52847.799 25/01/15,01:36:21,05,09,1, 12.0,1,1, 2.988, 10266.808, 479.126, 52847.696 25/01/15,01:36:21,06,09,1, 12.0,1,1, 2.988, 10266.816, 479.133, 52847.716 25/01/15,01:36:21,07,09,1, 12.0,1,1, 2.988, 10266.813, 479.123, 52847.747 25/01/15,01:36:21,08,09,1, 12.0,1,1, 2.988, 10266.791, 479.123, 52847.712 25/01/15,01:36:21,09,09,1, 12.0,1,1, 2.988, 10266.780, 479.150, 52847.800 25/01/15,01:36:21,10,09,1, 12.0,1,1, 2.988, 10266.794, 479.126, 52847.808 25/01/15,01:36:21,11,09,1, 12.0,1,1, 2.988, 10266.779, 479.133, 52847.825 25/01/15,01:36:21,12,09,1, 12.0,1,1, 2.988, 10266.759, 479.131, 52847.827 25/01/15,01:36:21,13,09,1, 12.0,1,1, 2.988, 10266.773, 479.134, 52847.717 25/01/15,01:36:21,14,09,1, 12.0,1,1, 2.988, 10266.777, 479.147, 52847.785 25/01/15,01:36:21,15,09,1, 12.0,1,1, 2.988, 10266.749, 479.111, 52847.814 25/01/15,01:36:21,16,09,1, 12.0,1,1, 2.988, 10266.745, 479.140, 52847.775 25/01/15,01:36:21,17,09,1, 12.0,1,1, 2.988, 10266.744, 479.139, 52847.801 25/01/15,01:36:21,18,09,1, 12.0,1,1, 2.988, 10266.726, 479.153, 52847.900 25/01/15,01:36:21,19,09,1, 12.0,1,1, 2.988, 10266.722, 479.133, 52847.877 25/01/15,01:36:22,00,08,1, 11.9,1,1, 2.994, 10266.715, 479.133, 52847.877 25/01/15,01:36:22,01,08,1, 11.9,1,1, 2.994, 10266.708, 479.127, 52847.802 25/01/15,01:36:22,02,08,1, 11.9,1,1, 2.994, 10266.684, 479.133, 52847.836 25/01/15,01:36:22,03,08,1, 11.9,1,1, 2.994, 10266.714, 479.132, 52847.870 25/01/15,01:36:22,04,08,1, 11.9,1,1, 2.994, 10266.709, 479.144, 52847.835 25/01/15,01:36:22,05,08,1, 11.9,1,1, 2.994, 10266.684, 479.125, 52847.846 25/01/15,01:36:22,06,08,1, 11.9,1,1, 2.994, 10266.697, 479.130, 52847.843 25/01/15,01:36:22,07,08,1, 11.9,1,1, 2.994, 10266.684, 479.162, 52847.931 25/01/15,01:36:22,08,08,1, 11.9,1,1, 2.994, 10266.673, 479.153, 52847.930 25/01/15,01:36:22,09,08,1, 11.9,1,1, 2.994, 10266.681, 479.117, 52847.875 25/01/15,01:36:22,10,08,1, 11.9,1,1, 2.994, 10266.687, 479.132, 52847.918 25/01/15,01:36:22,11,08,1, 11.9,1,1, 2.994, 10266.660, 479.146, 52847.886 25/01/15,01:36:22,12,08,1, 11.9,1,1, 2.994, 10266.686, 479.139, 52848.011 25/01/15,01:36:22,13,08,1, 11.9,1,1, 2.994, 10266.679, 479.115, 52847.786 25/01/15,01:36:22,14,08,1, 11.9,1,1, 2.994, 10266.626, 479.116, 52847.863 25/01/15,01:36:22,15,08,1, 11.9,1,1, 2.994, 10266.651, 479.123, 52847.908 25/01/15,01:36:22,16,08,1, 11.9,1,1, 2.994, 10266.647, 479.136, 52847.916 25/01/15,01:36:22,17,08,1, 11.9,1,1, 2.994, 10266.628, 479.127, 52847.907 25/01/15,01:36:22,18,08,1, 11.9,1,1, 2.994, 10266.634, 479.127, 52847.960 25/01/15,01:36:22,19,08,1, 11.9,1,1, 2.994, 10266.643, 479.133, 52847.943 25/01/15,01:36:23,00,09,1, 11.9,1,1, 2.987, 10266.640, 479.133, 52847.943 25/01/15,01:36:23,01,09,1, 11.9,1,1, 2.987, 10266.635, 479.135, 52847.961 25/01/15,01:36:23,02,09,1, 11.9,1,1, 2.987, 10266.640, 479.139, 52847.658 25/01/15,01:36:23,03,09,1, 11.9,1,1, 2.987, 10266.573, 479.160, 52847.941 25/01/15,01:36:23,04,09,1, 11.9,1,1, 2.987, 10266.617, 479.171, 52847.998 25/01/15,01:36:23,05,09,1, 11.9,1,1, 2.987, 10266.605, 479.166, 52848.012 25/01/15,01:36:23,06,09,1, 11.9,1,1, 2.987, 10266.592, 479.159, 52847.957 25/01/15,01:36:23,07,09,1, 11.9,1,1, 2.987, 10266.583, 479.147, 52848.005 25/01/15,01:36:23,08,09,1, 11.9,1,1, 2.987, 10266.612, 479.178, 52847.965 25/01/15,01:36:23,09,09,1, 11.9,1,1, 2.987, 10266.589, 479.147, 52847.939 25/01/15,01:36:23,10,09,1, 11.9,1,1, 2.987, 10266.585, 479.171, 52847.921 25/01/15,01:36:23,11,09,1, 11.9,1,1, 2.987, 10266.530, 479.183, 52847.997 25/01/15,01:36:23,12,09,1, 11.9,1,1, 2.987, 10266.542, 479.178, 52847.956 25/01/15,01:36:23,13,09,1, 11.9,1,1, 2.987, 10266.560, 479.193, 52848.078 25/01/15,01:36:23,14,09,1, 11.9,1,1, 2.987, 10266.528, 479.193, 52848.040 25/01/15,01:36:23,15,09,1, 11.9,1,1, 2.987, 10266.535, 479.204, 52847.981 25/01/15,01:36:23,16,09,1, 11.9,1,1, 2.987, 10266.515, 479.212, 52847.751 25/01/15,01:36:23,17,09,1, 11.9,1,1, 2.987, 10266.475, 479.230, 52847.975 25/01/15,01:36:23,18,09,1, 11.9,1,1, 2.987, 10266.483, 479.228, 52848.055 25/01/15,01:36:23,19,09,1, 11.9,1,1, 2.987, 10266.465, 479.246, 52847.992 25/01/15,01:36:24,00,09,1, 12.0,1,1, 2.989, 10266.457, 479.246, 52847.992 25/01/15,01:36:24,01,09,1, 12.0,1,1, 2.989, 10266.497, 479.279, 52848.172 25/01/15,01:36:24,02,09,1, 12.0,1,1, 2.989, 10266.465, 479.291, 52848.188 25/01/15,01:36:24,03,09,1, 12.0,1,1, 2.989, 10266.467, 479.292, 52848.177 25/01/15,01:36:24,04,09,1, 12.0,1,1, 2.989, 10266.440, 479.319, 52848.147 25/01/15,01:36:24,05,09,1, 12.0,1,1, 2.989, 10266.457, 479.324, 52848.133 25/01/15,01:36:24,06,09,1, 12.0,1,1, 2.989, 10266.416, 479.349, 52848.093 25/01/15,01:36:24,07,09,1, 12.0,1,1, 2.989, 10266.422, 479.341, 52848.078 25/01/15,01:36:24,08,09,1, 12.0,1,1, 2.989, 10266.398, 479.357, 52848.112 25/01/15,01:36:24,09,09,1, 12.0,1,1, 2.989, 10266.403, 479.375, 52848.155 25/01/15,01:36:24,10,09,1, 12.0,1,1, 2.989, 10266.387, 479.386, 52848.237 25/01/15,01:36:24,11,09,1, 12.0,1,1, 2.989, 10266.348, 479.427, 52848.287 25/01/15,01:36:24,12,09,1, 12.0,1,1, 2.989, 10266.328, 479.435, 52848.243 25/01/15,01:36:24,13,09,1, 12.0,1,1, 2.989, 10266.320, 479.453, 52848.279 25/01/15,01:36:24,14,09,1, 12.0,1,1, 2.989, 10266.308, 479.480, 52848.298 25/01/15,01:36:24,15,09,1, 12.0,1,1, 2.989, 10266.302, 479.491, 52848.211 25/01/15,01:36:24,16,09,1, 12.0,1,1, 2.989, 10266.326, 479.533, 52848.309 25/01/15,01:36:24,17,09,1, 12.0,1,1, 2.989, 10266.298, 479.542, 52848.318 25/01/15,01:36:24,18,09,1, 12.0,1,1, 2.989, 10266.253, 479.574, 52848.373 25/01/15,01:36:24,19,09,1, 12.0,1,1, 2.989, 10266.275, 479.582, 52848.301 25/01/15,01:36:25,00,09,1, 11.9,1,1, 2.996, 10266.273, 479.582, 52848.301 25/01/15,01:36:25,01,09,1, 11.9,1,1, 2.996, 10266.215, 479.601, 52848.357 25/01/15,01:36:25,02,09,1, 11.9,1,1, 2.996, 10266.230, 479.629, 52848.357 25/01/15,01:36:25,03,09,1, 11.9,1,1, 2.996, 10266.231, 479.650, 52848.432 25/01/15,01:36:25,04,09,1, 11.9,1,1, 2.996, 10266.214, 479.668, 52848.471 25/01/15,01:36:25,05,09,1, 11.9,1,1, 2.996, 10266.186, 479.677, 52848.437 25/01/15,01:36:25,06,09,1, 11.9,1,1, 2.996, 10266.189, 479.700, 52848.423 25/01/15,01:36:25,07,09,1, 11.9,1,1, 2.996, 10266.161, 479.737, 52848.430 25/01/15,01:36:25,08,09,1, 11.9,1,1, 2.996, 10266.150, 479.766, 52848.542 25/01/15,01:36:25,09,09,1, 11.9,1,1, 2.996, 10266.146, 479.770, 52848.601 25/01/15,01:36:25,10,09,1, 11.9,1,1, 2.996, 10266.134, 479.786, 52848.563 25/01/15,01:36:25,11,09,1, 11.9,1,1, 2.996, 10266.117, 479.818, 52848.491 25/01/15,01:36:25,12,09,1, 11.9,1,1, 2.996, 10266.113, 479.827, 52848.549 25/01/15,01:36:25,13,09,1, 11.9,1,1, 2.996, 10266.072, 479.837, 52848.495 25/01/15,01:36:25,14,09,1, 11.9,1,1, 2.996, 10266.100, 479.872, 52848.568 25/01/15,01:36:25,15,09,1, 11.9,1,1, 2.996, 10266.049, 479.897, 52848.595 25/01/15,01:36:25,16,09,1, 11.9,1,1, 2.996, 10266.056, 479.909, 52848.610 25/01/15,01:36:25,17,09,1, 11.9,1,1, 2.996, 10266.046, 479.942, 52848.677 25/01/15,01:36:25,18,09,1, 11.9,1,1, 2.996, 10266.027, 479.974, 52848.788 25/01/15,01:36:25,19,09,1, 11.9,1,1, 2.996, 10266.009, 479.992, 52848.690 25/01/15,01:36:26,00,09,1, 11.9,1,1, 2.989, 10266.006, 479.992, 52848.690 25/01/15,01:36:26,01,09,1, 11.9,1,1, 2.989, 10266.010, 480.039, 52848.698 25/01/15,01:36:26,02,09,1, 11.9,1,1, 2.989, 10265.996, 480.055, 52848.682 25/01/15,01:36:26,03,09,1, 11.9,1,1, 2.989, 10265.952, 480.070, 52848.706 25/01/15,01:36:26,04,09,1, 11.9,1,1, 2.989, 10265.963, 480.085, 52848.733 25/01/15,01:36:26,05,09,1, 11.9,1,1, 2.989, 10265.950, 480.123, 52848.863 25/01/15,01:36:26,06,09,1, 11.9,1,1, 2.989, 10265.938, 480.137, 52848.867 25/01/15,01:36:26,07,09,1, 11.9,1,1, 2.989, 10265.931, 480.168, 52848.867 25/01/15,01:36:26,08,09,1, 11.9,1,1, 2.989, 10265.925, 480.183, 52848.891 25/01/15,01:36:26,09,09,1, 11.9,1,1, 2.989, 10265.890, 480.232, 52848.905 25/01/15,01:36:26,10,09,1, 11.9,1,1, 2.989, 10265.877, 480.231, 52848.922 25/01/15,01:36:26,11,09,1, 11.9,1,1, 2.989, 10265.875, 480.279, 52848.968 25/01/15,01:36:26,12,09,1, 11.9,1,1, 2.989, 10265.863, 480.305, 52848.985 25/01/15,01:36:26,13,09,1, 11.9,1,1, 2.989, 10265.844, 480.330, 52849.031 25/01/15,01:36:26,14,09,1, 11.9,1,1, 2.989, 10265.815, 480.387, 52849.064 25/01/15,01:36:26,15,09,1, 11.9,1,1, 2.989, 10265.802, 480.367, 52849.104 25/01/15,01:36:26,16,09,1, 11.9,1,1, 2.989, 10265.825, 480.424, 52849.067 25/01/15,01:36:26,17,09,1, 11.9,1,1, 2.989, 10265.808, 480.425, 52849.081 25/01/15,01:36:26,18,09,1, 11.9,1,1, 2.989, 10265.779, 480.469, 52849.082 25/01/15,01:36:26,19,09,1, 11.9,1,1, 2.989, 10265.764, 480.491, 52849.112 25/01/15,01:36:27,00,08,1, 11.9,1,1, 2.989, 10265.764, 480.491, 52849.112 25/01/15,01:36:27,01,08,1, 11.9,1,1, 2.989, 10265.759, 480.547, 52849.206 25/01/15,01:36:27,02,08,1, 11.9,1,1, 2.989, 10265.734, 480.575, 52849.259 25/01/15,01:36:27,03,08,1, 11.9,1,1, 2.989, 10265.705, 480.633, 52849.363 25/01/15,01:36:27,04,08,1, 11.9,1,1, 2.989, 10265.675, 480.659, 52849.317 25/01/15,01:36:27,05,08,1, 11.9,1,1, 2.989, 10265.677, 480.676, 52849.321 25/01/15,01:36:27,06,08,1, 11.9,1,1, 2.989, 10265.642, 480.730, 52849.342 25/01/15,01:36:27,07,08,1, 11.9,1,1, 2.989, 10265.644, 480.740, 52849.261 25/01/15,01:36:27,08,08,1, 11.9,1,1, 2.989, 10265.631, 480.776, 52849.332 25/01/15,01:36:27,09,08,1, 11.9,1,1, 2.989, 10265.605, 480.818, 52849.305 25/01/15,01:36:27,10,08,1, 11.9,1,1, 2.989, 10265.571, 480.864, 52849.434 25/01/15,01:36:27,11,08,1, 11.9,1,1, 2.989, 10265.559, 480.899, 52849.498 25/01/15,01:36:27,12,08,1, 11.9,1,1, 2.989, 10265.530, 480.926, 52849.491 25/01/15,01:36:27,13,08,1, 11.9,1,1, 2.989, 10265.535, 480.968, 52849.483 25/01/15,01:36:27,14,08,1, 11.9,1,1, 2.989, 10265.532, 481.001, 52849.541 25/01/15,01:36:27,15,08,1, 11.9,1,1, 2.989, 10265.486, 481.042, 52849.582 25/01/15,01:36:27,16,08,1, 11.9,1,1, 2.989, 10265.496, 481.078, 52849.511 25/01/15,01:36:27,17,08,1, 11.9,1,1, 2.989, 10265.468, 481.125, 52849.559 25/01/15,01:36:27,18,08,1, 11.9,1,1, 2.989, 10265.451, 481.135, 52849.606 25/01/15,01:36:27,19,08,1, 11.9,1,1, 2.989, 10265.455, 481.181, 52849.610 25/01/15,01:36:28,00,09,1, 12.0,1,1, 2.988, 10265.447, 481.181, 52849.610 25/01/15,01:36:28,01,09,1, 12.0,1,1, 2.988, 10265.433, 481.256, 52849.699 25/01/15,01:36:28,02,09,1, 12.0,1,1, 2.988, 10265.424, 481.310, 52849.742 25/01/15,01:36:28,03,09,1, 12.0,1,1, 2.988, 10265.428, 481.364, 52849.739 25/01/15,01:36:28,04,09,1, 12.0,1,1, 2.988, 10265.405, 481.404, 52849.746 25/01/15,01:36:28,05,09,1, 12.0,1,1, 2.988, 10265.386, 481.419, 52849.729 25/01/15,01:36:28,06,09,1, 12.0,1,1, 2.988, 10265.375, 481.477, 52849.715 25/01/15,01:36:28,07,09,1, 12.0,1,1, 2.988, 10265.360, 481.512, 52849.759 25/01/15,01:36:28,08,09,1, 12.0,1,1, 2.988, 10265.341, 481.564, 52849.877 25/01/15,01:36:28,09,09,1, 12.0,1,1, 2.988, 10265.331, 481.598, 52849.925 25/01/15,01:36:28,10,09,1, 12.0,1,1, 2.988, 10265.307, 481.632, 52849.904 25/01/15,01:36:28,11,09,1, 12.0,1,1, 2.988, 10265.310, 481.682, 52849.897 25/01/15,01:36:28,12,09,1, 12.0,1,1, 2.988, 10265.296, 481.703, 52849.896 25/01/15,01:36:28,13,09,1, 12.0,1,1, 2.988, 10265.293, 481.759, 52849.817 25/01/15,01:36:28,14,09,1, 12.0,1,1, 2.988, 10265.268, 481.778, 52849.864 25/01/15,01:36:28,15,09,1, 12.0,1,1, 2.988, 10265.272, 481.812, 52849.874 25/01/15,01:36:28,16,09,1, 12.0,1,1, 2.988, 10265.258, 481.851, 52849.927 25/01/15,01:36:28,17,09,1, 12.0,1,1, 2.988, 10265.214, 481.922, 52850.091 25/01/15,01:36:28,18,09,1, 12.0,1,1, 2.988, 10265.227, 481.951, 52850.116 25/01/15,01:36:28,19,09,1, 12.0,1,1, 2.988, 10265.195, 481.974, 52850.060 25/01/15,01:36:29,00,09,1, 11.9,1,1, 2.992, 10265.188, 481.974, 52850.060 25/01/15,01:36:29,01,09,1, 11.9,1,1, 2.992, 10265.203, 482.095, 52849.996 25/01/15,01:36:29,02,09,1, 11.9,1,1, 2.992, 10265.190, 482.109, 52850.063 25/01/15,01:36:29,03,09,1, 11.9,1,1, 2.992, 10265.176, 482.145, 52850.042 25/01/15,01:36:29,04,09,1, 11.9,1,1, 2.992, 10265.167, 482.190, 52850.041 25/01/15,01:36:29,05,09,1, 11.9,1,1, 2.992, 10265.169, 482.217, 52850.019 25/01/15,01:36:29,06,09,1, 11.9,1,1, 2.992, 10265.151, 482.284, 52850.119 25/01/15,01:36:29,07,09,1, 11.9,1,1, 2.992, 10265.131, 482.337, 52850.165 25/01/15,01:36:29,08,09,1, 11.9,1,1, 2.992, 10265.121, 482.372, 52850.212 25/01/15,01:36:29,09,09,1, 11.9,1,1, 2.992, 10265.079, 482.408, 52850.238 25/01/15,01:36:29,10,09,1, 11.9,1,1, 2.992, 10265.106, 482.464, 52850.295 25/01/15,01:36:29,11,09,1, 11.9,1,1, 2.992, 10265.096, 482.494, 52850.148 25/01/15,01:36:29,12,09,1, 11.9,1,1, 2.992, 10265.086, 482.547, 52850.226 25/01/15,01:36:29,13,09,1, 11.9,1,1, 2.992, 10265.052, 482.584, 52850.158 25/01/15,01:36:29,14,09,1, 11.9,1,1, 2.992, 10265.091, 482.640, 52850.217 25/01/15,01:36:29,15,09,1, 11.9,1,1, 2.992, 10265.052, 482.678, 52850.225 25/01/15,01:36:29,16,09,1, 11.9,1,1, 2.992, 10265.042, 482.738, 52850.241 25/01/15,01:36:29,17,09,1, 11.9,1,1, 2.992, 10265.014, 482.764, 52850.276 25/01/15,01:36:29,18,09,1, 11.9,1,1, 2.992, 10265.022, 482.798, 52850.210 25/01/15,01:36:29,19,09,1, 11.9,1,1, 2.992, 10265.015, 482.840, 52850.236 25/01/15,01:36:30,00,09,1, 11.9,1,1, 2.987, 10265.013, 482.840, 52850.236 25/01/15,01:36:30,01,09,1, 11.9,1,1, 2.987, 10264.993, 482.920, 52850.225 25/01/15,01:36:30,02,09,1, 11.9,1,1, 2.987, 10264.990, 483.004, 52850.352 25/01/15,01:36:30,03,09,1, 11.9,1,1, 2.987, 10264.939, 483.040, 52850.500 25/01/15,01:36:30,04,09,1, 11.9,1,1, 2.987, 10264.959, 483.097, 52850.524 25/01/15,01:36:30,05,09,1, 11.9,1,1, 2.987, 10264.927, 483.136, 52850.345 25/01/15,01:36:30,06,09,1, 11.9,1,1, 2.987, 10264.924, 483.179, 52850.434 25/01/15,01:36:30,07,09,1, 11.9,1,1, 2.987, 10264.896, 483.190, 52850.338 25/01/15,01:36:30,08,09,1, 11.9,1,1, 2.987, 10264.869, 483.257, 52850.375 25/01/15,01:36:30,09,09,1, 11.9,1,1, 2.987, 10264.876, 483.317, 52850.403 25/01/15,01:36:30,10,09,1, 11.9,1,1, 2.987, 10264.885, 483.351, 52850.371 25/01/15,01:36:30,11,09,1, 11.9,1,1, 2.987, 10264.869, 483.400, 52850.447 25/01/15,01:36:30,12,09,1, 11.9,1,1, 2.987, 10264.835, 483.461, 52850.463 25/01/15,01:36:30,13,09,1, 11.9,1,1, 2.987, 10264.862, 483.485, 52850.480 25/01/15,01:36:30,14,09,1, 11.9,1,1, 2.987, 10264.832, 483.553, 52850.520 25/01/15,01:36:30,15,09,1, 11.9,1,1, 2.987, 10264.822, 483.606, 52850.465 25/01/15,01:36:30,16,09,1, 11.9,1,1, 2.987, 10264.774, 483.641, 52850.432 25/01/15,01:36:30,17,09,1, 11.9,1,1, 2.987, 10264.779, 483.688, 52850.484 25/01/15,01:36:30,18,09,1, 11.9,1,1, 2.987, 10264.764, 483.744, 52850.532 25/01/15,01:36:30,19,09,1, 11.9,1,1, 2.987, 10264.767, 483.786, 52850.375 25/01/15,01:36:31,00,09,1, 11.9,1,1, 2.987, 10264.763, 483.786, 52850.375 25/01/15,01:36:31,01,09,1, 11.9,1,1, 2.987, 10264.759, 483.850, 52850.470 25/01/15,01:36:31,02,09,1, 11.9,1,1, 2.987, 10264.764, 483.921, 52850.492 25/01/15,01:36:31,03,09,1, 11.9,1,1, 2.987, 10264.747, 483.962, 52850.657 25/01/15,01:36:31,04,09,1, 11.9,1,1, 2.987, 10264.728, 484.005, 52850.611 25/01/15,01:36:31,05,09,1, 11.9,1,1, 2.987, 10264.738, 484.025, 52850.575 25/01/15,01:36:31,06,09,1, 11.9,1,1, 2.987, 10264.699, 484.089, 52850.565 25/01/15,01:36:31,07,09,1, 11.9,1,1, 2.987, 10264.698, 484.131, 52850.583 25/01/15,01:36:31,08,09,1, 11.9,1,1, 2.987, 10264.689, 484.199, 52850.635 25/01/15,01:36:31,09,09,1, 11.9,1,1, 2.987, 10264.689, 484.205, 52850.619 25/01/15,01:36:31,10,09,1, 11.9,1,1, 2.987, 10264.651, 484.277, 52850.639 25/01/15,01:36:31,11,09,1, 11.9,1,1, 2.987, 10264.663, 484.301, 52850.667 25/01/15,01:36:31,12,09,1, 11.9,1,1, 2.987, 10264.635, 484.366, 52850.665 25/01/15,01:36:31,13,09,1, 11.9,1,1, 2.987, 10264.646, 484.385, 52850.613 25/01/15,01:36:31,14,09,1, 11.9,1,1, 2.987, 10264.637, 484.427, 52850.646 25/01/15,01:36:31,15,09,1, 11.9,1,1, 2.987, 10264.624, 484.462, 52850.677 25/01/15,01:36:31,16,09,1, 11.9,1,1, 2.987, 10264.642, 484.500, 52850.689 25/01/15,01:36:31,17,09,1, 11.9,1,1, 2.987, 10264.594, 484.551, 52850.772 25/01/15,01:36:31,18,09,1, 11.9,1,1, 2.987, 10264.597, 484.588, 52850.774 25/01/15,01:36:31,19,09,1, 11.9,1,1, 2.987, 10264.591, 484.603, 52850.709 25/01/15,01:36:32,00,09,1, 11.9,1,1, 2.989, 10264.587, 484.603, 52850.709 25/01/15,01:36:32,01,09,1, 11.9,1,1, 2.989, 10264.561, 484.705, 52850.794 25/01/15,01:36:32,02,09,1, 11.9,1,1, 2.989, 10264.544, 484.737, 52850.802 25/01/15,01:36:32,03,09,1, 11.9,1,1, 2.989, 10264.532, 484.729, 52850.787 25/01/15,01:36:32,04,09,1, 11.9,1,1, 2.989, 10264.518, 484.779, 52850.725 25/01/15,01:36:32,05,09,1, 11.9,1,1, 2.989, 10264.525, 484.810, 52850.772 25/01/15,01:36:32,06,09,1, 11.9,1,1, 2.989, 10264.493, 484.854, 52850.734 25/01/15,01:36:32,07,09,1, 11.9,1,1, 2.989, 10264.483, 484.866, 52850.813 25/01/15,01:36:32,08,09,1, 11.9,1,1, 2.989, 10264.487, 484.895, 52850.850 25/01/15,01:36:32,09,09,1, 11.9,1,1, 2.989, 10264.435, 484.930, 52850.875 25/01/15,01:36:32,10,09,1, 11.9,1,1, 2.989, 10264.424, 484.967, 52850.872 25/01/15,01:36:32,11,09,1, 11.9,1,1, 2.989, 10264.430, 484.975, 52850.812 25/01/15,01:36:32,12,09,1, 11.9,1,1, 2.989, 10264.387, 484.985, 52850.831 25/01/15,01:36:32,13,09,1, 11.9,1,1, 2.989, 10264.397, 485.000, 52850.839 25/01/15,01:36:32,14,09,1, 11.9,1,1, 2.989, 10264.379, 485.010, 52850.795 25/01/15,01:36:32,15,09,1, 11.9,1,1, 2.989, 10264.343, 485.050, 52850.821 25/01/15,01:36:32,16,09,1, 11.9,1,1, 2.989, 10264.352, 485.077, 52850.967 25/01/15,01:36:32,17,09,1, 11.9,1,1, 2.989, 10264.327, 485.098, 52850.967 25/01/15,01:36:32,18,09,1, 11.9,1,1, 2.989, 10264.291, 485.103, 52850.883 25/01/15,01:36:32,19,09,1, 11.9,1,1, 2.989, 10264.303, 485.096, 52850.856 25/01/15,01:36:33,00,09,1, 11.9,1,1, 2.983, 10264.295, 485.096, 52850.856 25/01/15,01:36:33,01,09,1, 11.9,1,1, 2.983, 10264.265, 485.138, 52850.940 25/01/15,01:36:33,02,09,1, 11.9,1,1, 2.983, 10264.251, 485.160, 52850.901 25/01/15,01:36:33,03,09,1, 11.9,1,1, 2.983, 10264.252, 485.162, 52850.915 25/01/15,01:36:33,04,09,1, 11.9,1,1, 2.983, 10264.223, 485.177, 52850.960 25/01/15,01:36:33,05,09,1, 11.9,1,1, 2.983, 10264.178, 485.181, 52850.952 25/01/15,01:36:33,06,09,1, 11.9,1,1, 2.983, 10264.172, 485.195, 52850.923 25/01/15,01:36:33,07,09,1, 11.9,1,1, 2.983, 10264.144, 485.210, 52850.993 25/01/15,01:36:33,08,09,1, 11.9,1,1, 2.983, 10264.124, 485.210, 52850.899 25/01/15,01:36:33,09,09,1, 11.9,1,1, 2.983, 10264.083, 485.241, 52850.978 25/01/15,01:36:33,10,09,1, 11.9,1,1, 2.983, 10264.112, 485.239, 52850.919 25/01/15,01:36:33,11,09,1, 11.9,1,1, 2.983, 10264.091, 485.253, 52850.960 25/01/15,01:36:33,12,09,1, 11.9,1,1, 2.983, 10264.082, 485.257, 52850.942 25/01/15,01:36:33,13,09,1, 11.9,1,1, 2.983, 10264.059, 485.270, 52850.949 25/01/15,01:36:33,14,09,1, 11.9,1,1, 2.983, 10264.068, 485.287, 52850.968 25/01/15,01:36:33,15,09,1, 11.9,1,1, 2.983, 10264.027, 485.258, 52851.002 25/01/15,01:36:33,16,09,1, 11.9,1,1, 2.983, 10263.985, 485.269, 52851.007 25/01/15,01:36:33,17,09,1, 11.9,1,1, 2.983, 10263.985, 485.251, 52851.025 25/01/15,01:36:33,18,09,1, 11.9,1,1, 2.983, 10263.953, 485.255, 52850.970 25/01/15,01:36:33,19,09,1, 11.9,1,1, 2.983, 10263.964, 485.274, 52850.938 25/01/15,01:36:34,00,09,1, 11.9,1,1, 2.989, 10263.962, 485.274, 52850.938 25/01/15,01:36:34,01,09,1, 11.9,1,1, 2.989, 10263.906, 485.261, 52850.934 25/01/15,01:36:34,02,09,1, 11.9,1,1, 2.989, 10263.912, 485.254, 52850.996 25/01/15,01:36:34,03,09,1, 11.9,1,1, 2.989, 10263.888, 485.248, 52851.044 25/01/15,01:36:34,04,09,1, 11.9,1,1, 2.989, 10263.903, 485.246, 52850.984 25/01/15,01:36:34,05,09,1, 11.9,1,1, 2.989, 10263.882, 485.252, 52850.961 25/01/15,01:36:34,06,09,1, 11.9,1,1, 2.989, 10263.880, 485.227, 52850.928 25/01/15,01:36:34,07,09,1, 11.9,1,1, 2.989, 10263.839, 485.224, 52850.981 25/01/15,01:36:34,08,09,1, 11.9,1,1, 2.989, 10263.839, 485.194, 52850.925 25/01/15,01:36:34,09,09,1, 11.9,1,1, 2.989, 10263.815, 485.206, 52850.941 25/01/15,01:36:34,10,09,1, 11.9,1,1, 2.989, 10263.819, 485.214, 52850.910 25/01/15,01:36:34,11,09,1, 11.9,1,1, 2.989, 10263.808, 485.210, 52850.927 25/01/15,01:36:34,12,09,1, 11.9,1,1, 2.989, 10263.796, 485.174, 52850.922 25/01/15,01:36:34,13,09,1, 11.9,1,1, 2.989, 10263.793, 485.161, 52851.015 25/01/15,01:36:34,14,09,1, 11.9,1,1, 2.989, 10263.768, 485.152, 52850.947 25/01/15,01:36:34,15,09,1, 11.9,1,1, 2.989, 10263.787, 485.131, 52850.902 25/01/15,01:36:34,16,09,1, 11.9,1,1, 2.989, 10263.776, 485.131, 52850.978 25/01/15,01:36:34,17,09,1, 11.9,1,1, 2.989, 10263.754, 485.092, 52850.926 25/01/15,01:36:34,18,09,1, 11.9,1,1, 2.989, 10263.744, 485.077, 52850.914 25/01/15,01:36:34,19,09,1, 11.9,1,1, 2.989, 10263.727, 485.067, 52850.946 25/01/15,01:36:35,00,08,1, 11.9,1,1, 2.989, 10263.720, 485.067, 52850.946 25/01/15,01:36:35,01,08,1, 11.9,1,1, 2.989, 10263.732, 485.072, 52850.969 25/01/15,01:36:35,02,08,1, 11.9,1,1, 2.989, 10263.727, 485.064, 52850.983 25/01/15,01:36:35,03,08,1, 11.9,1,1, 2.989, 10263.686, 485.013, 52850.916 25/01/15,01:36:35,04,08,1, 11.9,1,1, 2.989, 10263.721, 485.004, 52850.872 25/01/15,01:36:35,05,08,1, 11.9,1,1, 2.989, 10263.705, 484.958, 52850.864 25/01/15,01:36:35,06,08,1, 11.9,1,1, 2.989, 10263.703, 484.959, 52850.846 25/01/15,01:36:35,07,08,1, 11.9,1,1, 2.989, 10263.712, 484.923, 52850.931 25/01/15,01:36:35,08,08,1, 11.9,1,1, 2.989, 10263.698, 484.917, 52850.958 25/01/15,01:36:35,09,08,1, 11.9,1,1, 2.989, 10263.690, 484.902, 52850.912 25/01/15,01:36:35,10,08,1, 11.9,1,1, 2.989, 10263.692, 484.876, 52851.011 25/01/15,01:36:35,11,08,1, 11.9,1,1, 2.989, 10263.703, 484.853, 52850.936 25/01/15,01:36:35,12,08,1, 11.9,1,1, 2.989, 10263.687, 484.819, 52850.878 25/01/15,01:36:35,13,08,1, 11.9,1,1, 2.989, 10263.687, 484.828, 52850.913 25/01/15,01:36:35,14,08,1, 11.9,1,1, 2.989, 10263.703, 484.794, 52850.852 25/01/15,01:36:35,15,08,1, 11.9,1,1, 2.989, 10263.708, 484.770, 52850.865 25/01/15,01:36:35,16,08,1, 11.9,1,1, 2.989, 10263.692, 484.764, 52850.806 25/01/15,01:36:35,17,08,1, 11.9,1,1, 2.989, 10263.684, 484.736, 52850.876 25/01/15,01:36:35,18,08,1, 11.9,1,1, 2.989, 10263.682, 484.724, 52850.855 25/01/15,01:36:35,19,08,1, 11.9,1,1, 2.989, 10263.719, 484.717, 52850.887 25/01/15,01:36:36,00,09,1, 11.9,1,1, 2.989, 10263.711, 484.717, 52850.887 25/01/15,01:36:36,01,09,1, 11.9,1,1, 2.989, 10263.723, 484.680, 52850.881 25/01/15,01:36:36,02,09,1, 11.9,1,1, 2.989, 10263.753, 484.663, 52850.975 25/01/15,01:36:36,03,09,1, 11.9,1,1, 2.989, 10263.744, 484.606, 52850.830 25/01/15,01:36:36,04,09,1, 11.9,1,1, 2.989, 10263.737, 484.644, 52850.844 25/01/15,01:36:36,05,09,1, 11.9,1,1, 2.989, 10263.758, 484.589, 52850.853 25/01/15,01:36:36,06,09,1, 11.9,1,1, 2.989, 10263.785, 484.585, 52850.906 25/01/15,01:36:36,07,09,1, 11.9,1,1, 2.989, 10263.763, 484.566, 52850.881 25/01/15,01:36:36,08,09,1, 11.9,1,1, 2.989, 10263.777, 484.544, 52850.904 25/01/15,01:36:36,09,09,1, 11.9,1,1, 2.989, 10263.781, 484.502, 52850.841 25/01/15,01:36:36,10,09,1, 11.9,1,1, 2.989, 10263.804, 484.463, 52850.887 25/01/15,01:36:36,11,09,1, 11.9,1,1, 2.989, 10263.809, 484.411, 52850.778 25/01/15,01:36:36,12,09,1, 11.9,1,1, 2.989, 10263.832, 484.420, 52850.780 25/01/15,01:36:36,13,09,1, 11.9,1,1, 2.989, 10263.812, 484.398, 52850.788 25/01/15,01:36:36,14,09,1, 11.9,1,1, 2.989, 10263.846, 484.375, 52850.852 25/01/15,01:36:36,15,09,1, 11.9,1,1, 2.989, 10263.835, 484.357, 52850.950 25/01/15,01:36:36,16,09,1, 11.9,1,1, 2.989, 10263.859, 484.343, 52850.833 25/01/15,01:36:36,17,09,1, 11.9,1,1, 2.989, 10263.885, 484.326, 52850.844 25/01/15,01:36:36,18,09,1, 11.9,1,1, 2.989, 10263.873, 484.302, 52850.784 25/01/15,01:36:36,19,09,1, 11.9,1,1, 2.989, 10263.911, 484.257, 52850.778 25/01/15,01:36:37,00,09,1, 11.9,1,1, 2.987, 10263.903, 484.257, 52850.778 25/01/15,01:36:37,01,09,1, 11.9,1,1, 2.987, 10263.930, 484.204, 52850.742 25/01/15,01:36:37,02,09,1, 11.9,1,1, 2.987, 10263.944, 484.204, 52850.771 25/01/15,01:36:37,03,09,1, 11.9,1,1, 2.987, 10263.975, 484.164, 52850.788 25/01/15,01:36:37,04,09,1, 11.9,1,1, 2.987, 10263.985, 484.188, 52850.871 25/01/15,01:36:37,05,09,1, 11.9,1,1, 2.987, 10263.984, 484.119, 52850.815 25/01/15,01:36:37,06,09,1, 11.9,1,1, 2.987, 10264.023, 484.093, 52850.861 25/01/15,01:36:37,07,09,1, 11.9,1,1, 2.987, 10264.022, 484.082, 52850.867 25/01/15,01:36:37,08,09,1, 11.9,1,1, 2.987, 10264.031, 484.073, 52850.823 25/01/15,01:36:37,09,09,1, 11.9,1,1, 2.987, 10264.053, 484.026, 52850.735 25/01/15,01:36:37,10,09,1, 11.9,1,1, 2.987, 10264.090, 484.002, 52850.799 25/01/15,01:36:37,11,09,1, 11.9,1,1, 2.987, 10264.104, 483.986, 52850.784 25/01/15,01:36:37,12,09,1, 11.9,1,1, 2.987, 10264.114, 483.965, 52850.764 25/01/15,01:36:37,13,09,1, 11.9,1,1, 2.987, 10264.128, 483.935, 52850.806 25/01/15,01:36:37,14,09,1, 11.9,1,1, 2.987, 10264.138, 483.919, 52850.788 25/01/15,01:36:37,15,09,1, 11.9,1,1, 2.987, 10264.138, 483.896, 52850.814 25/01/15,01:36:37,16,09,1, 11.9,1,1, 2.987, 10264.185, 483.880, 52850.830 25/01/15,01:36:37,17,09,1, 11.9,1,1, 2.987, 10264.168, 483.842, 52850.803 25/01/15,01:36:37,18,09,1, 11.9,1,1, 2.987, 10264.217, 483.831, 52850.773 25/01/15,01:36:37,19,09,1, 11.9,1,1, 2.987, 10264.228, 483.802, 52850.787 25/01/15,01:36:38,00,08,1, 11.9,1,1, 2.989, 10264.220, 483.802, 52850.787 25/01/15,01:36:38,01,08,1, 11.9,1,1, 2.989, 10264.235, 483.756, 52850.836 25/01/15,01:36:38,02,08,1, 11.9,1,1, 2.989, 10264.258, 483.709, 52850.858 25/01/15,01:36:38,03,08,1, 11.9,1,1, 2.989, 10264.275, 483.697, 52850.847 25/01/15,01:36:38,04,08,1, 11.9,1,1, 2.989, 10264.308, 483.685, 52850.796 25/01/15,01:36:38,05,08,1, 11.9,1,1, 2.989, 10264.288, 483.658, 52850.767 25/01/15,01:36:38,06,08,1, 11.9,1,1, 2.989, 10264.330, 483.661, 52850.737 25/01/15,01:36:38,07,08,1, 11.9,1,1, 2.989, 10264.325, 483.622, 52850.810 25/01/15,01:36:38,08,08,1, 11.9,1,1, 2.989, 10264.366, 483.607, 52850.788 25/01/15,01:36:38,09,08,1, 11.9,1,1, 2.989, 10264.356, 483.591, 52850.828 25/01/15,01:36:38,10,08,1, 11.9,1,1, 2.989, 10264.396, 483.570, 52850.871 25/01/15,01:36:38,11,08,1, 11.9,1,1, 2.989, 10264.397, 483.567, 52850.925 25/01/15,01:36:38,12,08,1, 11.9,1,1, 2.989, 10264.415, 483.534, 52850.938 25/01/15,01:36:38,13,08,1, 11.9,1,1, 2.989, 10264.428, 483.513, 52850.844 25/01/15,01:36:38,14,08,1, 11.9,1,1, 2.989, 10264.429, 483.499, 52850.847 25/01/15,01:36:38,15,08,1, 11.9,1,1, 2.989, 10264.458, 483.468, 52850.823 25/01/15,01:36:38,16,08,1, 11.9,1,1, 2.989, 10264.443, 483.457, 52850.816 25/01/15,01:36:38,17,08,1, 11.9,1,1, 2.989, 10264.452, 483.424, 52850.819 25/01/15,01:36:38,18,08,1, 11.9,1,1, 2.989, 10264.499, 483.433, 52850.825 25/01/15,01:36:38,19,08,1, 11.9,1,1, 2.989, 10264.495, 483.413, 52850.811 25/01/15,01:36:39,00,08,1, 11.8,1,1, 2.989, 10264.487, 483.413, 52850.811 25/01/15,01:36:39,01,08,1, 11.8,1,1, 2.989, 10264.514, 483.381, 52850.876 25/01/15,01:36:39,02,08,1, 11.8,1,1, 2.989, 10264.518, 483.375, 52850.945 25/01/15,01:36:39,03,08,1, 11.8,1,1, 2.989, 10264.527, 483.354, 52850.894 25/01/15,01:36:39,04,08,1, 11.8,1,1, 2.989, 10264.547, 483.346, 52850.928 25/01/15,01:36:39,05,08,1, 11.8,1,1, 2.989, 10264.543, 483.347, 52850.919 25/01/15,01:36:39,06,08,1, 11.8,1,1, 2.989, 10264.572, 483.320, 52850.884 25/01/15,01:36:39,07,08,1, 11.8,1,1, 2.989, 10264.578, 483.346, 52850.999 25/01/15,01:36:39,08,08,1, 11.8,1,1, 2.989, 10264.590, 483.328, 52850.968 25/01/15,01:36:39,09,08,1, 11.8,1,1, 2.989, 10264.578, 483.299, 52850.977 25/01/15,01:36:39,10,08,1, 11.8,1,1, 2.989, 10264.585, 483.281, 52850.908 25/01/15,01:36:39,11,08,1, 11.8,1,1, 2.989, 10264.601, 483.251, 52850.873 25/01/15,01:36:39,12,08,1, 11.8,1,1, 2.989, 10264.604, 483.246, 52850.958 25/01/15,01:36:39,13,08,1, 11.8,1,1, 2.989, 10264.631, 483.266, 52850.900 25/01/15,01:36:39,14,08,1, 11.8,1,1, 2.989, 10264.632, 483.240, 52851.031 25/01/15,01:36:39,15,08,1, 11.8,1,1, 2.989, 10264.622, 483.238, 52850.968 25/01/15,01:36:39,16,08,1, 11.8,1,1, 2.989, 10264.661, 483.219, 52851.101 25/01/15,01:36:39,17,08,1, 11.8,1,1, 2.989, 10264.633, 483.237, 52851.054 25/01/15,01:36:39,18,08,1, 11.8,1,1, 2.989, 10264.649, 483.212, 52851.026 25/01/15,01:36:39,19,08,1, 11.8,1,1, 2.989, 10264.660, 483.214, 52851.022 25/01/15,01:36:40,00,09,1, 11.8,1,1, 2.994, 10264.654, 483.214, 52851.022 25/01/15,01:36:40,01,09,1, 11.8,1,1, 2.994, 10264.673, 483.195, 52851.037 25/01/15,01:36:40,02,09,1, 11.8,1,1, 2.994, 10264.682, 483.170, 52850.992 25/01/15,01:36:40,03,09,1, 11.8,1,1, 2.994, 10264.674, 483.163, 52851.071 25/01/15,01:36:40,04,09,1, 11.8,1,1, 2.994, 10264.694, 483.159, 52851.105 25/01/15,01:36:40,05,09,1, 11.8,1,1, 2.994, 10264.699, 483.173, 52851.102 25/01/15,01:36:40,06,09,1, 11.8,1,1, 2.994, 10264.700, 483.137, 52851.090 25/01/15,01:36:40,07,09,1, 11.8,1,1, 2.994, 10264.694, 483.154, 52851.204 25/01/15,01:36:40,08,09,1, 11.8,1,1, 2.994, 10264.716, 483.130, 52851.168 25/01/15,01:36:40,09,09,1, 11.8,1,1, 2.994, 10264.736, 483.111, 52851.195 25/01/15,01:36:40,10,09,1, 11.8,1,1, 2.994, 10264.741, 483.117, 52851.132 25/01/15,01:36:40,11,09,1, 11.8,1,1, 2.994, 10264.750, 483.104, 52851.094 25/01/15,01:36:40,12,09,1, 11.8,1,1, 2.994, 10264.729, 483.097, 52851.108 25/01/15,01:36:40,13,09,1, 11.8,1,1, 2.994, 10264.746, 483.094, 52851.238 25/01/15,01:36:40,14,09,1, 11.8,1,1, 2.994, 10264.769, 483.089, 52851.176 25/01/15,01:36:40,15,09,1, 11.8,1,1, 2.994, 10264.747, 483.088, 52851.203 25/01/15,01:36:40,16,09,1, 11.8,1,1, 2.994, 10264.771, 483.093, 52851.224 25/01/15,01:36:40,17,09,1, 11.8,1,1, 2.994, 10264.759, 483.070, 52851.239 25/01/15,01:36:40,18,09,1, 11.8,1,1, 2.994, 10264.772, 483.116, 52851.207 25/01/15,01:36:40,19,09,1, 11.8,1,1, 2.994, 10264.761, 483.072, 52851.134 25/01/15,01:36:41,00,08,1, 11.8,1,1, 2.993, 10264.754, 483.072, 52851.134 25/01/15,01:36:41,01,08,1, 11.8,1,1, 2.993, 10264.777, 483.088, 52851.326 25/01/15,01:36:41,02,08,1, 11.8,1,1, 2.993, 10264.788, 483.075, 52851.317 25/01/15,01:36:41,03,08,1, 11.8,1,1, 2.993, 10264.781, 483.085, 52851.265 25/01/15,01:36:41,04,08,1, 11.8,1,1, 2.993, 10264.794, 483.064, 52851.304 25/01/15,01:36:41,05,08,1, 11.8,1,1, 2.993, 10264.785, 483.093, 52851.376 25/01/15,01:36:41,06,08,1, 11.8,1,1, 2.993, 10264.804, 483.086, 52851.281 25/01/15,01:36:41,07,08,1, 11.8,1,1, 2.993, 10264.786, 483.086, 52851.207 25/01/15,01:36:41,08,08,1, 11.8,1,1, 2.993, 10264.761, 483.076, 52851.244 25/01/15,01:36:41,09,08,1, 11.8,1,1, 2.993, 10264.797, 483.068, 52851.342 25/01/15,01:36:41,10,08,1, 11.8,1,1, 2.993, 10264.809, 483.091, 52851.363 25/01/15,01:36:41,11,08,1, 11.8,1,1, 2.993, 10264.793, 483.070, 52851.302 25/01/15,01:36:41,12,08,1, 11.8,1,1, 2.993, 10264.775, 483.073, 52851.293 25/01/15,01:36:41,13,08,1, 11.8,1,1, 2.993, 10264.837, 483.073, 52851.459 25/01/15,01:36:41,14,08,1, 11.8,1,1, 2.993, 10264.832, 483.084, 52851.403 25/01/15,01:36:41,15,08,1, 11.8,1,1, 2.993, 10264.817, 483.083, 52851.446 25/01/15,01:36:41,16,08,1, 11.8,1,1, 2.993, 10264.822, 483.098, 52851.284 25/01/15,01:36:41,17,08,1, 11.8,1,1, 2.993, 10264.840, 483.088, 52851.356 25/01/15,01:36:41,18,08,1, 11.8,1,1, 2.993, 10264.851, 483.100, 52851.341 25/01/15,01:36:41,19,08,1, 11.8,1,1, 2.993, 10264.821, 483.100, 52851.358 25/01/15,01:36:42,00,08,1, 11.9,1,1, 2.995, 10264.821, 483.100, 52851.358 25/01/15,01:36:42,01,08,1, 11.9,1,1, 2.995, 10264.840, 483.085, 52851.504 25/01/15,01:36:42,02,08,1, 11.9,1,1, 2.995, 10264.844, 483.102, 52851.455 25/01/15,01:36:42,03,08,1, 11.9,1,1, 2.995, 10264.836, 483.098, 52851.305 25/01/15,01:36:42,04,08,1, 11.9,1,1, 2.995, 10264.836, 483.086, 52851.560 25/01/15,01:36:42,05,08,1, 11.9,1,1, 2.995, 10264.865, 483.110, 52851.432 25/01/15,01:36:42,06,08,1, 11.9,1,1, 2.995, 10264.858, 483.104, 52851.494 25/01/15,01:36:42,07,08,1, 11.9,1,1, 2.995, 10264.852, 483.135, 52851.501 25/01/15,01:36:42,08,08,1, 11.9,1,1, 2.995, 10264.878, 483.125, 52851.460 25/01/15,01:36:42,09,08,1, 11.9,1,1, 2.995, 10264.865, 483.132, 52851.463 25/01/15,01:36:42,10,08,1, 11.9,1,1, 2.995, 10264.864, 483.141, 52851.488 25/01/15,01:36:42,11,08,1, 11.9,1,1, 2.995, 10264.881, 483.154, 52851.563 25/01/15,01:36:42,12,08,1, 11.9,1,1, 2.995, 10264.897, 483.156, 52851.465 25/01/15,01:36:42,13,08,1, 11.9,1,1, 2.995, 10264.873, 483.162, 52851.482 25/01/15,01:36:42,14,08,1, 11.9,1,1, 2.995, 10264.911, 483.181, 52851.585 25/01/15,01:36:42,15,08,1, 11.9,1,1, 2.995, 10264.928, 483.186, 52851.487 25/01/15,01:36:42,16,08,1, 11.9,1,1, 2.995, 10264.913, 483.204, 52851.546 25/01/15,01:36:42,17,08,1, 11.9,1,1, 2.995, 10264.919, 483.178, 52851.589 25/01/15,01:36:42,18,08,1, 11.9,1,1, 2.995, 10264.933, 483.196, 52851.587 25/01/15,01:36:42,19,08,1, 11.9,1,1, 2.995, 10264.981, 483.210, 52851.679 25/01/15,01:36:43,00,07,1, 12.0,1,1, 2.989, 10264.980, 483.210, 52851.679 25/01/15,01:36:43,01,07,1, 12.0,1,1, 2.989, 10264.974, 483.231, 52851.637 25/01/15,01:36:43,02,07,1, 12.0,1,1, 2.989, 10264.963, 483.219, 52851.582 25/01/15,01:36:43,03,07,1, 12.0,1,1, 2.989, 10264.971, 483.259, 52851.524 25/01/15,01:36:43,04,07,1, 12.0,1,1, 2.989, 10264.989, 483.280, 52851.604 25/01/15,01:36:43,05,07,1, 12.0,1,1, 2.989, 10265.009, 483.276, 52851.585 25/01/15,01:36:43,06,07,1, 12.0,1,1, 2.989, 10265.004, 483.296, 52851.596 25/01/15,01:36:43,07,07,1, 12.0,1,1, 2.989, 10265.035, 483.304, 52851.660 25/01/15,01:36:43,08,07,1, 12.0,1,1, 2.989, 10265.043, 483.309, 52851.664 25/01/15,01:36:43,09,07,1, 12.0,1,1, 2.989, 10265.038, 483.342, 52851.685 25/01/15,01:36:43,10,07,1, 12.0,1,1, 2.989, 10265.062, 483.360, 52851.689 25/01/15,01:36:43,11,07,1, 12.0,1,1, 2.989, 10265.066, 483.376, 52851.727 25/01/15,01:36:43,12,07,1, 12.0,1,1, 2.989, 10265.078, 483.372, 52851.646 25/01/15,01:36:43,13,07,1, 12.0,1,1, 2.989, 10265.105, 483.393, 52851.631 25/01/15,01:36:43,14,07,1, 12.0,1,1, 2.989, 10265.111, 483.413, 52851.699 25/01/15,01:36:43,15,07,1, 12.0,1,1, 2.989, 10265.130, 483.411, 52851.750 25/01/15,01:36:43,16,07,1, 12.0,1,1, 2.989, 10265.159, 483.454, 52851.739 25/01/15,01:36:43,17,07,1, 12.0,1,1, 2.989, 10265.154, 483.476, 52851.771 25/01/15,01:36:43,18,07,1, 12.0,1,1, 2.989, 10265.175, 483.497, 52851.824 25/01/15,01:36:43,19,07,1, 12.0,1,1, 2.989, 10265.181, 483.484, 52851.769 25/01/15,01:36:44,00,07,1, 11.9,1,1, 2.992, 10265.180, 483.484, 52851.769 25/01/15,01:36:44,01,07,1, 11.9,1,1, 2.992, 10265.211, 483.532, 52851.809 25/01/15,01:36:44,02,07,1, 11.9,1,1, 2.992, 10265.202, 483.547, 52851.830 25/01/15,01:36:44,03,07,1, 11.9,1,1, 2.992, 10265.231, 483.574, 52851.770 25/01/15,01:36:44,04,07,1, 11.9,1,1, 2.992, 10265.246, 483.585, 52851.778 25/01/15,01:36:44,05,07,1, 11.9,1,1, 2.992, 10265.264, 483.631, 52851.840 25/01/15,01:36:44,06,07,1, 11.9,1,1, 2.992, 10265.263, 483.645, 52851.881 25/01/15,01:36:44,07,07,1, 11.9,1,1, 2.992, 10265.276, 483.656, 52851.823 25/01/15,01:36:44,08,07,1, 11.9,1,1, 2.992, 10265.271, 483.662, 52851.830 25/01/15,01:36:44,09,07,1, 11.9,1,1, 2.992, 10265.311, 483.681, 52851.873 25/01/15,01:36:44,10,07,1, 11.9,1,1, 2.992, 10265.339, 483.715, 52851.877 25/01/15,01:36:44,11,07,1, 11.9,1,1, 2.992, 10265.368, 483.718, 52851.949 25/01/15,01:36:44,12,07,1, 11.9,1,1, 2.992, 10265.379, 483.750, 52852.003 25/01/15,01:36:44,13,07,1, 11.9,1,1, 2.992, 10265.391, 483.766, 52851.977 25/01/15,01:36:44,14,07,1, 11.9,1,1, 2.992, 10265.415, 483.794, 52852.059 25/01/15,01:36:44,15,07,1, 11.9,1,1, 2.992, 10265.422, 483.793, 52851.967 25/01/15,01:36:44,16,07,1, 11.9,1,1, 2.992, 10265.440, 483.825, 52852.124 25/01/15,01:36:44,17,07,1, 11.9,1,1, 2.992, 10265.437, 483.834, 52851.985 25/01/15,01:36:44,18,07,1, 11.9,1,1, 2.992, 10265.464, 483.856, 52851.970 25/01/15,01:36:44,19,07,1, 11.9,1,1, 2.992, 10265.480, 483.893, 52851.980 25/01/15,01:36:45,00,06,1, 11.9,1,1, 2.990, 10265.472, 483.893, 52851.980 25/01/15,01:36:45,01,06,1, 11.9,1,1, 2.990, 10265.497, 483.938, 52852.095 25/01/15,01:36:45,02,06,1, 11.9,1,1, 2.990, 10265.529, 483.965, 52852.096 25/01/15,01:36:45,03,06,1, 11.9,1,1, 2.990, 10265.537, 483.989, 52852.113 25/01/15,01:36:45,04,06,1, 11.9,1,1, 2.990, 10265.534, 484.007, 52852.183 25/01/15,01:36:45,05,06,1, 11.9,1,1, 2.990, 10265.558, 484.045, 52852.135 25/01/15,01:36:45,06,06,1, 11.9,1,1, 2.990, 10265.559, 484.075, 52852.105 25/01/15,01:36:45,07,06,1, 11.9,1,1, 2.990, 10265.558, 484.068, 52852.059 25/01/15,01:36:45,08,06,1, 11.9,1,1, 2.990, 10265.586, 484.115, 52852.219 25/01/15,01:36:45,09,06,1, 11.9,1,1, 2.990, 10265.625, 484.121, 52852.130 25/01/15,01:36:45,10,06,1, 11.9,1,1, 2.990, 10265.582, 484.137, 52852.164 25/01/15,01:36:45,11,06,1, 11.9,1,1, 2.990, 10265.626, 484.170, 52852.267 25/01/15,01:36:45,12,06,1, 11.9,1,1, 2.990, 10265.631, 484.194, 52852.312 25/01/15,01:36:45,13,06,1, 11.9,1,1, 2.990, 10265.675, 484.216, 52852.327 25/01/15,01:36:45,14,06,1, 11.9,1,1, 2.990, 10265.653, 484.196, 52852.234 25/01/15,01:36:45,15,06,1, 11.9,1,1, 2.990, 10265.662, 484.226, 52852.239 25/01/15,01:36:45,16,06,1, 11.9,1,1, 2.990, 10265.701, 484.250, 52852.241 25/01/15,01:36:45,17,06,1, 11.9,1,1, 2.990, 10265.724, 484.271, 52852.188 25/01/15,01:36:45,18,06,1, 11.9,1,1, 2.990, 10265.728, 484.294, 52852.306 25/01/15,01:36:45,19,06,1, 11.9,1,1, 2.990, 10265.714, 484.339, 52852.369 25/01/15,01:36:46,00,07,1, 11.9,1,1, 2.987, 10265.706, 484.339, 52852.369 25/01/15,01:36:46,01,07,1, 11.9,1,1, 2.987, 10265.740, 484.369, 52852.369 25/01/15,01:36:46,02,07,1, 11.9,1,1, 2.987, 10265.790, 484.401, 52852.366 25/01/15,01:36:46,03,07,1, 11.9,1,1, 2.987, 10265.786, 484.385, 52852.323 25/01/15,01:36:46,04,07,1, 11.9,1,1, 2.987, 10265.777, 484.441, 52852.376 25/01/15,01:36:46,05,07,1, 11.9,1,1, 2.987, 10265.819, 484.435, 52852.303 25/01/15,01:36:46,06,07,1, 11.9,1,1, 2.987, 10265.825, 484.470, 52852.370 25/01/15,01:36:46,07,07,1, 11.9,1,1, 2.987, 10265.842, 484.484, 52852.419 25/01/15,01:36:46,08,07,1, 11.9,1,1, 2.987, 10265.827, 484.507, 52852.501 25/01/15,01:36:46,09,07,1, 11.9,1,1, 2.987, 10265.857, 484.534, 52852.492 25/01/15,01:36:46,10,07,1, 11.9,1,1, 2.987, 10265.849, 484.528, 52852.559 25/01/15,01:36:46,11,07,1, 11.9,1,1, 2.987, 10265.861, 484.576, 52852.556 25/01/15,01:36:46,12,07,1, 11.9,1,1, 2.987, 10265.874, 484.589, 52852.546 25/01/15,01:36:46,13,07,1, 11.9,1,1, 2.987, 10265.882, 484.568, 52852.468 25/01/15,01:36:46,14,07,1, 11.9,1,1, 2.987, 10265.896, 484.608, 52852.464 25/01/15,01:36:46,15,07,1, 11.9,1,1, 2.987, 10265.915, 484.635, 52852.510 25/01/15,01:36:46,16,07,1, 11.9,1,1, 2.987, 10265.905, 484.651, 52852.554 25/01/15,01:36:46,17,07,1, 11.9,1,1, 2.987, 10265.931, 484.693, 52852.607 25/01/15,01:36:46,18,07,1, 11.9,1,1, 2.987, 10265.934, 484.711, 52852.649 25/01/15,01:36:46,19,07,1, 11.9,1,1, 2.987, 10265.938, 484.701, 52852.573 25/01/15,01:36:47,00,07,1, 12.0,1,1, 2.992, 10265.931, 484.701, 52852.573 25/01/15,01:36:47,01,07,1, 12.0,1,1, 2.992, 10265.974, 484.754, 52852.723 25/01/15,01:36:47,02,07,1, 12.0,1,1, 2.992, 10265.984, 484.762, 52852.625 25/01/15,01:36:47,03,07,1, 12.0,1,1, 2.992, 10265.979, 484.761, 52852.611 25/01/15,01:36:47,04,07,1, 12.0,1,1, 2.992, 10265.970, 484.794, 52852.737 25/01/15,01:36:47,05,07,1, 12.0,1,1, 2.992, 10265.987, 484.803, 52852.712 25/01/15,01:36:47,06,07,1, 12.0,1,1, 2.992, 10265.983, 484.822, 52852.811 25/01/15,01:36:47,07,07,1, 12.0,1,1, 2.992, 10265.987, 484.855, 52852.781 25/01/15,01:36:47,08,07,1, 12.0,1,1, 2.992, 10265.997, 484.864, 52852.805 25/01/15,01:36:47,09,07,1, 12.0,1,1, 2.992, 10266.005, 484.865, 52852.715 25/01/15,01:36:47,10,07,1, 12.0,1,1, 2.992, 10266.027, 484.887, 52852.711 25/01/15,01:36:47,11,07,1, 12.0,1,1, 2.992, 10266.016, 484.912, 52852.697 25/01/15,01:36:47,12,07,1, 12.0,1,1, 2.992, 10266.013, 484.927, 52852.822 25/01/15,01:36:47,13,07,1, 12.0,1,1, 2.992, 10266.023, 484.948, 52852.835 25/01/15,01:36:47,14,07,1, 12.0,1,1, 2.992, 10266.032, 484.946, 52852.843 25/01/15,01:36:47,15,07,1, 12.0,1,1, 2.992, 10266.033, 484.985, 52852.887 25/01/15,01:36:47,16,07,1, 12.0,1,1, 2.992, 10266.029, 485.000, 52852.943 25/01/15,01:36:47,17,07,1, 12.0,1,1, 2.992, 10266.055, 485.004, 52852.952 25/01/15,01:36:47,18,07,1, 12.0,1,1, 2.992, 10266.029, 485.024, 52852.915 25/01/15,01:36:47,19,07,1, 12.0,1,1, 2.992, 10266.063, 485.012, 52852.898 25/01/15,01:36:48,00,07,1, 11.9,1,1, 2.994, 10266.056, 485.012, 52852.898 25/01/15,01:36:48,01,07,1, 11.9,1,1, 2.994, 10266.085, 485.050, 52852.891 25/01/15,01:36:48,02,07,1, 11.9,1,1, 2.994, 10266.092, 485.056, 52852.840 25/01/15,01:36:48,03,07,1, 11.9,1,1, 2.994, 10266.082, 485.086, 52852.861 25/01/15,01:36:48,04,07,1, 11.9,1,1, 2.994, 10266.087, 485.086, 52852.971 25/01/15,01:36:48,05,07,1, 11.9,1,1, 2.994, 10266.067, 485.118, 52852.997 25/01/15,01:36:48,06,07,1, 11.9,1,1, 2.994, 10266.096, 485.110, 52852.998 25/01/15,01:36:48,07,07,1, 11.9,1,1, 2.994, 10266.064, 485.153, 52852.953 25/01/15,01:36:48,08,07,1, 11.9,1,1, 2.994, 10266.094, 485.157, 52853.040 25/01/15,01:36:48,09,07,1, 11.9,1,1, 2.994, 10266.072, 485.188, 52852.974 25/01/15,01:36:48,10,07,1, 11.9,1,1, 2.994, 10266.083, 485.177, 52853.001 25/01/15,01:36:48,11,07,1, 11.9,1,1, 2.994, 10266.062, 485.215, 52852.948 25/01/15,01:36:48,12,07,1, 11.9,1,1, 2.994, 10266.072, 485.247, 52853.136 25/01/15,01:36:48,13,07,1, 11.9,1,1, 2.994, 10266.075, 485.239, 52853.112 25/01/15,01:36:48,14,07,1, 11.9,1,1, 2.994, 10266.070, 485.245, 52853.072 25/01/15,01:36:48,15,07,1, 11.9,1,1, 2.994, 10266.066, 485.243, 52853.081 25/01/15,01:36:48,16,07,1, 11.9,1,1, 2.994, 10266.020, 485.272, 52852.825 25/01/15,01:36:48,17,07,1, 11.9,1,1, 2.994, 10266.023, 485.345, 52853.210 25/01/15,01:36:48,18,07,1, 11.9,1,1, 2.994, 10266.042, 485.304, 52853.152 25/01/15,01:36:48,19,07,1, 11.9,1,1, 2.994, 10266.045, 485.340, 52853.112 25/01/15,01:36:49,00,06,1, 11.9,1,1, 2.992, 10266.039, 485.340, 52853.112 25/01/15,01:36:49,01,06,1, 11.9,1,1, 2.992, 10266.011, 485.384, 52853.097 25/01/15,01:36:49,02,06,1, 11.9,1,1, 2.992, 10265.999, 485.406, 52853.228 25/01/15,01:36:49,03,06,1, 11.9,1,1, 2.992, 10265.998, 485.401, 52853.166 25/01/15,01:36:49,04,06,1, 11.9,1,1, 2.992, 10265.995, 485.439, 52853.239 25/01/15,01:36:49,05,06,1, 11.9,1,1, 2.992, 10265.989, 485.444, 52853.209 25/01/15,01:36:49,06,06,1, 11.9,1,1, 2.992, 10265.991, 485.458, 52853.163 25/01/15,01:36:49,07,06,1, 11.9,1,1, 2.992, 10266.008, 485.488, 52853.182 25/01/15,01:36:49,08,06,1, 11.9,1,1, 2.992, 10265.986, 485.494, 52853.280 25/01/15,01:36:49,09,06,1, 11.9,1,1, 2.992, 10265.966, 485.509, 52853.290 25/01/15,01:36:49,10,06,1, 11.9,1,1, 2.992, 10265.975, 485.527, 52853.299 25/01/15,01:36:49,11,06,1, 11.9,1,1, 2.992, 10265.945, 485.531, 52853.347 25/01/15,01:36:49,12,06,1, 11.9,1,1, 2.992, 10265.935, 485.564, 52853.386 25/01/15,01:36:49,13,06,1, 11.9,1,1, 2.992, 10265.937, 485.554, 52853.304 25/01/15,01:36:49,14,06,1, 11.9,1,1, 2.992, 10265.920, 485.586, 52853.267 25/01/15,01:36:49,15,06,1, 11.9,1,1, 2.992, 10265.928, 485.580, 52853.247 25/01/15,01:36:49,16,06,1, 11.9,1,1, 2.992, 10265.913, 485.601, 52853.272 25/01/15,01:36:49,17,06,1, 11.9,1,1, 2.992, 10265.889, 485.626, 52853.395 25/01/15,01:36:49,18,06,1, 11.9,1,1, 2.992, 10265.879, 485.629, 52853.411 25/01/15,01:36:49,19,06,1, 11.9,1,1, 2.992, 10265.866, 485.658, 52853.390 25/01/15,01:36:50,00,07,1, 11.9,1,1, 2.988, 10265.864, 485.658, 52853.390 25/01/15,01:36:50,01,07,1, 11.9,1,1, 2.988, 10265.829, 485.676, 52853.395 25/01/15,01:36:50,02,07,1, 11.9,1,1, 2.988, 10265.829, 485.696, 52853.365 25/01/15,01:36:50,03,07,1, 11.9,1,1, 2.988, 10265.804, 485.708, 52853.451 25/01/15,01:36:50,04,07,1, 11.9,1,1, 2.988, 10265.802, 485.693, 52853.367 25/01/15,01:36:50,05,07,1, 11.9,1,1, 2.988, 10265.769, 485.728, 52853.365 25/01/15,01:36:50,06,07,1, 11.9,1,1, 2.988, 10265.754, 485.739, 52853.444 25/01/15,01:36:50,07,07,1, 11.9,1,1, 2.988, 10265.736, 485.730, 52853.449 25/01/15,01:36:50,08,07,1, 11.9,1,1, 2.988, 10265.722, 485.745, 52853.406 25/01/15,01:36:50,09,07,1, 11.9,1,1, 2.988, 10265.750, 485.766, 52853.465 25/01/15,01:36:50,10,07,1, 11.9,1,1, 2.988, 10265.730, 485.759, 52853.446 25/01/15,01:36:50,11,07,1, 11.9,1,1, 2.988, 10265.706, 485.770, 52853.377 25/01/15,01:36:50,12,07,1, 11.9,1,1, 2.988, 10265.670, 485.788, 52853.491 25/01/15,01:36:50,13,07,1, 11.9,1,1, 2.988, 10265.654, 485.791, 52853.453 25/01/15,01:36:50,14,07,1, 11.9,1,1, 2.988, 10265.626, 485.803, 52853.490 25/01/15,01:36:50,15,07,1, 11.9,1,1, 2.988, 10265.646, 485.810, 52853.476 25/01/15,01:36:50,16,07,1, 11.9,1,1, 2.988, 10265.612, 485.825, 52853.495 25/01/15,01:36:50,17,07,1, 11.9,1,1, 2.988, 10265.607, 485.847, 52853.555 25/01/15,01:36:50,18,07,1, 11.9,1,1, 2.988, 10265.595, 485.860, 52853.654 25/01/15,01:36:50,19,07,1, 11.9,1,1, 2.988, 10265.544, 485.851, 52853.513 25/01/15,01:36:51,00,08,1, 11.9,1,1, 2.992, 10265.539, 485.851, 52853.513 25/01/15,01:36:51,01,08,1, 11.9,1,1, 2.992, 10265.562, 485.863, 52853.588 25/01/15,01:36:51,02,08,1, 11.9,1,1, 2.992, 10265.544, 485.871, 52853.533 25/01/15,01:36:51,03,08,1, 11.9,1,1, 2.992, 10265.529, 485.906, 52853.585 25/01/15,01:36:51,04,08,1, 11.9,1,1, 2.992, 10265.488, 485.914, 52853.602 25/01/15,01:36:51,05,08,1, 11.9,1,1, 2.992, 10265.491, 485.894, 52853.664 25/01/15,01:36:51,06,08,1, 11.9,1,1, 2.992, 10265.457, 485.903, 52853.750 25/01/15,01:36:51,07,08,1, 11.9,1,1, 2.992, 10265.460, 485.915, 52853.642 25/01/15,01:36:51,08,08,1, 11.9,1,1, 2.992, 10265.430, 485.927, 52853.591 25/01/15,01:36:51,09,08,1, 11.9,1,1, 2.992, 10265.434, 485.945, 52853.525 25/01/15,01:36:51,10,08,1, 11.9,1,1, 2.992, 10265.401, 485.926, 52853.541 25/01/15,01:36:51,11,08,1, 11.9,1,1, 2.992, 10265.393, 485.933, 52853.655 25/01/15,01:36:51,12,08,1, 11.9,1,1, 2.992, 10265.349, 485.923, 52853.621 25/01/15,01:36:51,13,08,1, 11.9,1,1, 2.992, 10265.361, 485.958, 52853.659 25/01/15,01:36:51,14,08,1, 11.9,1,1, 2.992, 10265.327, 485.968, 52853.689 25/01/15,01:36:51,15,08,1, 11.9,1,1, 2.992, 10265.326, 485.940, 52853.627 25/01/15,01:36:51,16,08,1, 11.9,1,1, 2.992, 10265.319, 485.967, 52853.644 25/01/15,01:36:51,17,08,1, 11.9,1,1, 2.992, 10265.286, 485.975, 52853.707 25/01/15,01:36:51,18,08,1, 11.9,1,1, 2.992, 10265.274, 485.986, 52853.666 25/01/15,01:36:51,19,08,1, 11.9,1,1, 2.992, 10265.258, 486.005, 52853.692 25/01/15,01:36:52,00,08,1, 11.9,1,1, 2.991, 10265.255, 486.005, 52853.692 25/01/15,01:36:52,01,08,1, 11.9,1,1, 2.991, 10265.237, 486.006, 52853.703 25/01/15,01:36:52,02,08,1, 11.9,1,1, 2.991, 10265.201, 486.016, 52853.707 25/01/15,01:36:52,03,08,1, 11.9,1,1, 2.991, 10265.198, 486.023, 52853.813 25/01/15,01:36:52,04,08,1, 11.9,1,1, 2.991, 10265.156, 486.021, 52853.801 25/01/15,01:36:52,05,08,1, 11.9,1,1, 2.991, 10265.134, 486.046, 52853.748 25/01/15,01:36:52,06,08,1, 11.9,1,1, 2.991, 10265.129, 486.074, 52853.705 25/01/15,01:36:52,07,08,1, 11.9,1,1, 2.991, 10265.096, 486.050, 52853.692 25/01/15,01:36:52,08,08,1, 11.9,1,1, 2.991, 10265.090, 486.061, 52853.733 25/01/15,01:36:52,09,08,1, 11.9,1,1, 2.991, 10265.099, 486.049, 52853.483 25/01/15,01:36:52,10,08,1, 11.9,1,1, 2.991, 10265.036, 486.097, 52853.794 25/01/15,01:36:52,11,08,1, 11.9,1,1, 2.991, 10265.029, 486.104, 52853.835 25/01/15,01:36:52,12,08,1, 11.9,1,1, 2.991, 10265.013, 486.130, 52853.888 25/01/15,01:36:52,13,08,1, 11.9,1,1, 2.991, 10264.975, 486.096, 52853.869 25/01/15,01:36:52,14,08,1, 11.9,1,1, 2.991, 10264.981, 486.126, 52853.807 25/01/15,01:36:52,15,08,1, 11.9,1,1, 2.991, 10264.959, 486.148, 52853.835 25/01/15,01:36:52,16,08,1, 11.9,1,1, 2.991, 10264.942, 486.152, 52853.734 25/01/15,01:36:52,17,08,1, 11.9,1,1, 2.991, 10264.943, 486.137, 52853.801 25/01/15,01:36:52,18,08,1, 11.9,1,1, 2.991, 10264.918, 486.189, 52853.862 25/01/15,01:36:52,19,08,1, 11.9,1,1, 2.991, 10264.899, 486.204, 52853.915 25/01/15,01:36:53,00,08,1, 11.9,1,1, 2.991, 10264.896, 486.204, 52853.915 25/01/15,01:36:53,01,08,1, 11.9,1,1, 2.991, 10264.872, 486.193, 52853.848 25/01/15,01:36:53,02,08,1, 11.9,1,1, 2.991, 10264.820, 486.210, 52853.737 25/01/15,01:36:53,03,08,1, 11.9,1,1, 2.991, 10264.863, 486.234, 52853.909 25/01/15,01:36:53,04,08,1, 11.9,1,1, 2.991, 10264.859, 486.252, 52853.843 25/01/15,01:36:53,05,08,1, 11.9,1,1, 2.991, 10264.837, 486.250, 52853.819 25/01/15,01:36:53,06,08,1, 11.9,1,1, 2.991, 10264.840, 486.297, 52853.982 25/01/15,01:36:53,07,08,1, 11.9,1,1, 2.991, 10264.804, 486.318, 52853.873 25/01/15,01:36:53,08,08,1, 11.9,1,1, 2.991, 10264.766, 486.322, 52854.012 25/01/15,01:36:53,09,08,1, 11.9,1,1, 2.991, 10264.769, 486.346, 52853.998 25/01/15,01:36:53,10,08,1, 11.9,1,1, 2.991, 10264.766, 486.350, 52853.931 25/01/15,01:36:53,11,08,1, 11.9,1,1, 2.991, 10264.756, 486.366, 52853.955 25/01/15,01:36:53,12,08,1, 11.9,1,1, 2.991, 10264.743, 486.382, 52853.983 25/01/15,01:36:53,13,08,1, 11.9,1,1, 2.991, 10264.726, 486.429, 52853.952 25/01/15,01:36:53,14,08,1, 11.9,1,1, 2.991, 10264.698, 486.437, 52853.945 25/01/15,01:36:53,15,08,1, 11.9,1,1, 2.991, 10264.711, 486.454, 52853.992 25/01/15,01:36:53,16,08,1, 11.9,1,1, 2.991, 10264.684, 486.480, 52854.078 25/01/15,01:36:53,17,08,1, 11.9,1,1, 2.991, 10264.700, 486.499, 52854.041 25/01/15,01:36:53,18,08,1, 11.9,1,1, 2.991, 10264.706, 486.553, 52854.143 25/01/15,01:36:53,19,08,1, 11.9,1,1, 2.991, 10264.664, 486.542, 52854.133 25/01/15,01:36:54,00,08,1, 12.0,1,1, 2.991, 10264.663, 486.542, 52854.133 25/01/15,01:36:54,01,08,1, 12.0,1,1, 2.991, 10264.653, 486.604, 52854.085 25/01/15,01:36:54,02,08,1, 12.0,1,1, 2.991, 10264.667, 486.608, 52854.102 25/01/15,01:36:54,03,08,1, 12.0,1,1, 2.991, 10264.676, 486.623, 52854.101 25/01/15,01:36:54,04,08,1, 12.0,1,1, 2.991, 10264.670, 486.660, 52854.112 25/01/15,01:36:54,05,08,1, 12.0,1,1, 2.991, 10264.635, 486.684, 52854.192 25/01/15,01:36:54,06,08,1, 12.0,1,1, 2.991, 10264.681, 486.702, 52854.195 25/01/15,01:36:54,07,08,1, 12.0,1,1, 2.991, 10264.650, 486.719, 52854.318 25/01/15,01:36:54,08,08,1, 12.0,1,1, 2.991, 10264.626, 486.777, 52854.305 25/01/15,01:36:54,09,08,1, 12.0,1,1, 2.991, 10264.652, 486.785, 52854.278 25/01/15,01:36:54,10,08,1, 12.0,1,1, 2.991, 10264.677, 486.808, 52854.209 25/01/15,01:36:54,11,08,1, 12.0,1,1, 2.991, 10264.667, 486.838, 52854.273 25/01/15,01:36:54,12,08,1, 12.0,1,1, 2.991, 10264.655, 486.867, 52854.267 25/01/15,01:36:54,13,08,1, 12.0,1,1, 2.991, 10264.634, 486.899, 52854.273 25/01/15,01:36:54,14,08,1, 12.0,1,1, 2.991, 10264.670, 486.928, 52854.344 25/01/15,01:36:54,15,08,1, 12.0,1,1, 2.991, 10264.669, 486.933, 52854.304 25/01/15,01:36:54,16,08,1, 12.0,1,1, 2.991, 10264.673, 486.951, 52854.356 25/01/15,01:36:54,17,08,1, 12.0,1,1, 2.991, 10264.655, 486.990, 52854.376 25/01/15,01:36:54,18,08,1, 12.0,1,1, 2.991, 10264.673, 486.985, 52854.423 25/01/15,01:36:54,19,08,1, 12.0,1,1, 2.991, 10264.657, 487.027, 52854.411 25/01/15,01:36:55,00,08,1, 11.9,1,1, 2.994, 10264.654, 487.027, 52854.411 25/01/15,01:36:55,01,08,1, 11.9,1,1, 2.994, 10264.680, 487.061, 52854.431 25/01/15,01:36:55,02,08,1, 11.9,1,1, 2.994, 10264.685, 487.094, 52854.332 25/01/15,01:36:55,03,08,1, 11.9,1,1, 2.994, 10264.712, 487.090, 52854.448 25/01/15,01:36:55,04,08,1, 11.9,1,1, 2.994, 10264.733, 487.127, 52854.506 25/01/15,01:36:55,05,08,1, 11.9,1,1, 2.994, 10264.735, 487.160, 52854.464 25/01/15,01:36:55,06,08,1, 11.9,1,1, 2.994, 10264.729, 487.182, 52854.496 25/01/15,01:36:55,07,08,1, 11.9,1,1, 2.994, 10264.741, 487.173, 52854.416 25/01/15,01:36:55,08,08,1, 11.9,1,1, 2.994, 10264.745, 487.202, 52854.396 25/01/15,01:36:55,09,08,1, 11.9,1,1, 2.994, 10264.779, 487.239, 52854.494 25/01/15,01:36:55,10,08,1, 11.9,1,1, 2.994, 10264.776, 487.244, 52854.455 25/01/15,01:36:55,11,08,1, 11.9,1,1, 2.994, 10264.790, 487.285, 52854.577 25/01/15,01:36:55,12,08,1, 11.9,1,1, 2.994, 10264.802, 487.315, 52854.708 25/01/15,01:36:55,13,08,1, 11.9,1,1, 2.994, 10264.807, 487.332, 52854.676 25/01/15,01:36:55,14,08,1, 11.9,1,1, 2.994, 10264.842, 487.332, 52854.589 25/01/15,01:36:55,15,08,1, 11.9,1,1, 2.994, 10264.851, 487.346, 52854.591 25/01/15,01:36:55,16,08,1, 11.9,1,1, 2.994, 10264.816, 487.396, 52854.673 25/01/15,01:36:55,17,08,1, 11.9,1,1, 2.994, 10264.868, 487.382, 52854.584 25/01/15,01:36:55,18,08,1, 11.9,1,1, 2.994, 10264.884, 487.417, 52854.643 25/01/15,01:36:55,19,08,1, 11.9,1,1, 2.994, 10264.902, 487.433, 52854.666 25/01/15,01:36:56,00,09,1, 12.0,1,1, 2.987, 10264.896, 487.433, 52854.666 25/01/15,01:36:56,01,09,1, 12.0,1,1, 2.987, 10264.913, 487.490, 52854.703 25/01/15,01:36:56,02,09,1, 12.0,1,1, 2.987, 10264.939, 487.474, 52854.737 25/01/15,01:36:56,03,09,1, 12.0,1,1, 2.987, 10264.958, 487.507, 52854.648 25/01/15,01:36:56,04,09,1, 12.0,1,1, 2.987, 10264.968, 487.520, 52854.672 25/01/15,01:36:56,05,09,1, 12.0,1,1, 2.987, 10264.980, 487.542, 52854.787 25/01/15,01:36:56,06,09,1, 12.0,1,1, 2.987, 10264.973, 487.575, 52854.688 25/01/15,01:36:56,07,09,1, 12.0,1,1, 2.987, 10265.001, 487.590, 52854.615 25/01/15,01:36:56,08,09,1, 12.0,1,1, 2.987, 10264.990, 487.633, 52854.726 25/01/15,01:36:56,09,09,1, 12.0,1,1, 2.987, 10265.042, 487.638, 52854.738 25/01/15,01:36:56,10,09,1, 12.0,1,1, 2.987, 10265.069, 487.683, 52854.767 25/01/15,01:36:56,11,09,1, 12.0,1,1, 2.987, 10265.059, 487.674, 52854.837 25/01/15,01:36:56,12,09,1, 12.0,1,1, 2.987, 10265.088, 487.700, 52854.780 25/01/15,01:36:56,13,09,1, 12.0,1,1, 2.987, 10265.077, 487.714, 52854.867 25/01/15,01:36:56,14,09,1, 12.0,1,1, 2.987, 10265.088, 487.741, 52854.735 25/01/15,01:36:56,15,09,1, 12.0,1,1, 2.987, 10265.127, 487.752, 52854.735 25/01/15,01:36:56,16,09,1, 12.0,1,1, 2.987, 10265.101, 487.786, 52854.812 25/01/15,01:36:56,17,09,1, 12.0,1,1, 2.987, 10265.160, 487.789, 52854.816 25/01/15,01:36:56,18,09,1, 12.0,1,1, 2.987, 10265.152, 487.824, 52854.910 25/01/15,01:36:56,19,09,1, 12.0,1,1, 2.987, 10265.159, 487.828, 52854.917 25/01/15,01:36:57,00,09,1, 11.9,1,1, 2.997, 10265.155, 487.828, 52854.917 25/01/15,01:36:57,01,09,1, 11.9,1,1, 2.997, 10265.199, 487.849, 52854.854 25/01/15,01:36:57,02,09,1, 11.9,1,1, 2.997, 10265.204, 487.878, 52854.875 25/01/15,01:36:57,03,09,1, 11.9,1,1, 2.997, 10265.203, 487.905, 52854.903 25/01/15,01:36:57,04,09,1, 11.9,1,1, 2.997, 10265.243, 487.915, 52854.800 25/01/15,01:36:57,05,09,1, 11.9,1,1, 2.997, 10265.233, 487.919, 52854.843 25/01/15,01:36:57,06,09,1, 11.9,1,1, 2.997, 10265.248, 487.939, 52854.924 25/01/15,01:36:57,07,09,1, 11.9,1,1, 2.997, 10265.226, 487.941, 52854.924 25/01/15,01:36:57,08,09,1, 11.9,1,1, 2.997, 10265.255, 487.954, 52854.852 25/01/15,01:36:57,09,09,1, 11.9,1,1, 2.997, 10265.263, 487.953, 52854.931 25/01/15,01:36:57,10,09,1, 11.9,1,1, 2.997, 10265.279, 487.997, 52855.043 25/01/15,01:36:57,11,09,1, 11.9,1,1, 2.997, 10265.297, 487.979, 52854.924 25/01/15,01:36:57,12,09,1, 11.9,1,1, 2.997, 10265.297, 488.010, 52854.911 25/01/15,01:36:57,13,09,1, 11.9,1,1, 2.997, 10265.289, 487.994, 52854.915 25/01/15,01:36:57,14,09,1, 11.9,1,1, 2.997, 10265.315, 488.011, 52854.860 25/01/15,01:36:57,15,09,1, 11.9,1,1, 2.997, 10265.310, 487.989, 52854.893 25/01/15,01:36:57,16,09,1, 11.9,1,1, 2.997, 10265.305, 488.013, 52854.947 25/01/15,01:36:57,17,09,1, 11.9,1,1, 2.997, 10265.309, 488.007, 52854.935 25/01/15,01:36:57,18,09,1, 11.9,1,1, 2.997, 10265.332, 487.998, 52854.958 25/01/15,01:36:57,19,09,1, 11.9,1,1, 2.997, 10265.319, 488.022, 52854.959 25/01/15,01:36:58,00,08,1, 11.9,1,1, 2.989, 10265.313, 488.022, 52854.959 25/01/15,01:36:58,01,08,1, 11.9,1,1, 2.989, 10265.347, 488.002, 52854.956 25/01/15,01:36:58,02,08,1, 11.9,1,1, 2.989, 10265.341, 488.001, 52854.843 25/01/15,01:36:58,03,08,1, 11.9,1,1, 2.989, 10265.346, 488.014, 52854.851 25/01/15,01:36:58,04,08,1, 11.9,1,1, 2.989, 10265.383, 487.991, 52854.815 25/01/15,01:36:58,05,08,1, 11.9,1,1, 2.989, 10265.358, 487.993, 52854.877 25/01/15,01:36:58,06,08,1, 11.9,1,1, 2.989, 10265.364, 487.989, 52854.873 25/01/15,01:36:58,07,08,1, 11.9,1,1, 2.989, 10265.371, 487.973, 52854.844 25/01/15,01:36:58,08,08,1, 11.9,1,1, 2.989, 10265.403, 487.966, 52854.892 25/01/15,01:36:58,09,08,1, 11.9,1,1, 2.989, 10265.364, 487.960, 52854.777 25/01/15,01:36:58,10,08,1, 11.9,1,1, 2.989, 10265.400, 487.958, 52854.841 25/01/15,01:36:58,11,08,1, 11.9,1,1, 2.989, 10265.386, 487.927, 52854.779 25/01/15,01:36:58,12,08,1, 11.9,1,1, 2.989, 10265.394, 487.946, 52854.765 25/01/15,01:36:58,13,08,1, 11.9,1,1, 2.989, 10265.360, 487.947, 52854.750 25/01/15,01:36:58,14,08,1, 11.9,1,1, 2.989, 10265.403, 487.926, 52854.904 25/01/15,01:36:58,15,08,1, 11.9,1,1, 2.989, 10265.391, 487.920, 52854.872 25/01/15,01:36:58,16,08,1, 11.9,1,1, 2.989, 10265.400, 487.887, 52854.739 25/01/15,01:36:58,17,08,1, 11.9,1,1, 2.989, 10265.378, 487.888, 52854.790 25/01/15,01:36:58,18,08,1, 11.9,1,1, 2.989, 10265.400, 487.872, 52854.775 25/01/15,01:36:58,19,08,1, 11.9,1,1, 2.989, 10265.358, 487.880, 52854.733 25/01/15,01:36:59,00,08,1, 11.8,1,1, 2.990, 10265.355, 487.880, 52854.733 25/01/15,01:36:59,01,08,1, 11.8,1,1, 2.990, 10265.418, 487.842, 52854.625 25/01/15,01:36:59,02,08,1, 11.8,1,1, 2.990, 10265.378, 487.824, 52854.695 25/01/15,01:36:59,03,08,1, 11.8,1,1, 2.990, 10265.382, 487.814, 52854.711 25/01/15,01:36:59,04,08,1, 11.8,1,1, 2.990, 10265.383, 487.792, 52854.793 25/01/15,01:36:59,05,08,1, 11.8,1,1, 2.990, 10265.371, 487.786, 52854.706 25/01/15,01:36:59,06,08,1, 11.8,1,1, 2.990, 10265.412, 487.785, 52854.696 25/01/15,01:36:59,07,08,1, 11.8,1,1, 2.990, 10265.399, 487.762, 52854.585 25/01/15,01:36:59,08,08,1, 11.8,1,1, 2.990, 10265.358, 487.743, 52854.543 25/01/15,01:36:59,09,08,1, 11.8,1,1, 2.990, 10265.369, 487.728, 52854.546 25/01/15,01:36:59,10,08,1, 11.8,1,1, 2.990, 10265.373, 487.699, 52854.626 25/01/15,01:36:59,11,08,1, 11.8,1,1, 2.990, 10265.356, 487.692, 52854.690 25/01/15,01:36:59,12,08,1, 11.8,1,1, 2.990, 10265.369, 487.695, 52854.601 25/01/15,01:36:59,13,08,1, 11.8,1,1, 2.990, 10265.357, 487.666, 52854.574 25/01/15,01:36:59,14,08,1, 11.8,1,1, 2.990, 10265.346, 487.678, 52854.594 25/01/15,01:36:59,15,08,1, 11.8,1,1, 2.990, 10265.345, 487.629, 52854.523 25/01/15,01:36:59,16,08,1, 11.8,1,1, 2.990, 10265.315, 487.622, 52854.479 25/01/15,01:36:59,17,08,1, 11.8,1,1, 2.990, 10265.293, 487.624, 52854.496 25/01/15,01:36:59,18,08,1, 11.8,1,1, 2.990, 10265.298, 487.610, 52854.569 25/01/15,01:36:59,19,08,1, 11.8,1,1, 2.990, 10265.296, 487.585, 52854.477 25/01/15,01:37:00,00,08,1, 11.9,1,1, 2.995, 10265.288, 487.585, 52854.477 25/01/15,01:37:00,01,08,1, 11.9,1,1, 2.995, 10265.276, 487.576, 52854.519 25/01/15,01:37:00,02,08,1, 11.9,1,1, 2.995, 10265.248, 487.522, 52854.417 25/01/15,01:37:00,03,08,1, 11.9,1,1, 2.995, 10265.251, 487.510, 52854.454 25/01/15,01:37:00,04,08,1, 11.9,1,1, 2.995, 10265.201, 487.499, 52854.442 25/01/15,01:37:00,05,08,1, 11.9,1,1, 2.995, 10265.222, 487.498, 52854.423 25/01/15,01:37:00,06,08,1, 11.9,1,1, 2.995, 10265.200, 487.483, 52854.376 25/01/15,01:37:00,07,08,1, 11.9,1,1, 2.995, 10265.189, 487.480, 52854.372 25/01/15,01:37:00,08,08,1, 11.9,1,1, 2.995, 10265.182, 487.459, 52854.370 25/01/15,01:37:00,09,08,1, 11.9,1,1, 2.995, 10265.161, 487.469, 52854.438 25/01/15,01:37:00,10,08,1, 11.9,1,1, 2.995, 10265.132, 487.438, 52854.364 25/01/15,01:37:00,11,08,1, 11.9,1,1, 2.995, 10265.136, 487.433, 52854.519 25/01/15,01:37:00,12,08,1, 11.9,1,1, 2.995, 10265.105, 487.419, 52854.433 25/01/15,01:37:00,13,08,1, 11.9,1,1, 2.995, 10265.107, 487.395, 52854.338 25/01/15,01:37:00,14,08,1, 11.9,1,1, 2.995, 10265.091, 487.365, 52854.320 25/01/15,01:37:00,15,08,1, 11.9,1,1, 2.995, 10265.056, 487.371, 52854.261 25/01/15,01:37:00,16,08,1, 11.9,1,1, 2.995, 10265.066, 487.339, 52854.261 25/01/15,01:37:00,17,08,1, 11.9,1,1, 2.995, 10265.071, 487.333, 52854.215 25/01/15,01:37:00,18,08,1, 11.9,1,1, 2.995, 10265.043, 487.332, 52854.335 25/01/15,01:37:00,19,08,1, 11.9,1,1, 2.995, 10265.006, 487.327, 52854.343 25/01/15,01:37:01,00,09,1, 12.0,1,1, 2.988, 10265.005, 487.327, 52854.343 25/01/15,01:37:01,01,09,1, 12.0,1,1, 2.988, 10264.973, 487.287, 52854.251 25/01/15,01:37:01,02,09,1, 12.0,1,1, 2.988, 10264.947, 487.273, 52854.263 25/01/15,01:37:01,03,09,1, 12.0,1,1, 2.988, 10264.918, 487.269, 52854.187 25/01/15,01:37:01,04,09,1, 12.0,1,1, 2.988, 10264.928, 487.272, 52854.213 25/01/15,01:37:01,05,09,1, 12.0,1,1, 2.988, 10264.908, 487.262, 52854.266 25/01/15,01:37:01,06,09,1, 12.0,1,1, 2.988, 10264.900, 487.221, 52854.221 25/01/15,01:37:01,07,09,1, 12.0,1,1, 2.988, 10264.853, 487.226, 52854.213 25/01/15,01:37:01,08,09,1, 12.0,1,1, 2.988, 10264.846, 487.214, 52854.313 25/01/15,01:37:01,09,09,1, 12.0,1,1, 2.988, 10264.824, 487.239, 52854.238 25/01/15,01:37:01,10,09,1, 12.0,1,1, 2.988, 10264.810, 487.230, 52854.195 25/01/15,01:37:01,11,09,1, 12.0,1,1, 2.988, 10264.783, 487.212, 52854.260 25/01/15,01:37:01,12,09,1, 12.0,1,1, 2.988, 10264.768, 487.180, 52854.247 25/01/15,01:37:01,13,09,1, 12.0,1,1, 2.988, 10264.740, 487.186, 52854.212 25/01/15,01:37:01,14,09,1, 12.0,1,1, 2.988, 10264.709, 487.184, 52854.188 25/01/15,01:37:01,15,09,1, 12.0,1,1, 2.988, 10264.709, 487.186, 52854.198 25/01/15,01:37:01,16,09,1, 12.0,1,1, 2.988, 10264.678, 487.167, 52854.210 25/01/15,01:37:01,17,09,1, 12.0,1,1, 2.988, 10264.663, 487.181, 52854.233 25/01/15,01:37:01,18,09,1, 12.0,1,1, 2.988, 10264.623, 487.181, 52854.147 25/01/15,01:37:01,19,09,1, 12.0,1,1, 2.988, 10264.584, 487.198, 52854.343 25/01/15,01:37:02,00,08,1, 11.9,1,1, 2.996, 10264.579, 487.198, 52854.343 25/01/15,01:37:02,01,08,1, 11.9,1,1, 2.996, 10264.564, 487.183, 52854.106 25/01/15,01:37:02,02,08,1, 11.9,1,1, 2.996, 10264.545, 487.177, 52854.143 25/01/15,01:37:02,03,08,1, 11.9,1,1, 2.996, 10264.496, 487.173, 52854.091 25/01/15,01:37:02,04,08,1, 11.9,1,1, 2.996, 10264.503, 487.180, 52854.197 25/01/15,01:37:02,05,08,1, 11.9,1,1, 2.996, 10264.458, 487.163, 52854.173 25/01/15,01:37:02,06,08,1, 11.9,1,1, 2.996, 10264.424, 487.180, 52854.158 25/01/15,01:37:02,07,08,1, 11.9,1,1, 2.996, 10264.416, 487.179, 52854.210 25/01/15,01:37:02,08,08,1, 11.9,1,1, 2.996, 10264.388, 487.169, 52854.174 25/01/15,01:37:02,09,08,1, 11.9,1,1, 2.996, 10264.370, 487.158, 52854.111 25/01/15,01:37:02,10,08,1, 11.9,1,1, 2.996, 10264.361, 487.173, 52854.105 25/01/15,01:37:02,11,08,1, 11.9,1,1, 2.996, 10264.338, 487.172, 52854.099 25/01/15,01:37:02,12,08,1, 11.9,1,1, 2.996, 10264.302, 487.176, 52854.149 25/01/15,01:37:02,13,08,1, 11.9,1,1, 2.996, 10264.276, 487.177, 52854.146 25/01/15,01:37:02,14,08,1, 11.9,1,1, 2.996, 10264.271, 487.194, 52854.193 25/01/15,01:37:02,15,08,1, 11.9,1,1, 2.996, 10264.217, 487.187, 52854.201 25/01/15,01:37:02,16,08,1, 11.9,1,1, 2.996, 10264.187, 487.178, 52854.222 25/01/15,01:37:02,17,08,1, 11.9,1,1, 2.996, 10264.177, 487.186, 52854.178 25/01/15,01:37:02,18,08,1, 11.9,1,1, 2.996, 10264.147, 487.208, 52854.159 25/01/15,01:37:02,19,08,1, 11.9,1,1, 2.996, 10264.123, 487.203, 52854.189 25/01/15,01:37:03,00,08,1, 12.0,1,1, 2.992, 10264.120, 487.203, 52854.189 25/01/15,01:37:03,01,08,1, 12.0,1,1, 2.992, 10264.086, 487.209, 52854.145 25/01/15,01:37:03,02,08,1, 12.0,1,1, 2.992, 10264.056, 487.225, 52854.185 25/01/15,01:37:03,03,08,1, 12.0,1,1, 2.992, 10264.031, 487.219, 52854.211 25/01/15,01:37:03,04,08,1, 12.0,1,1, 2.992, 10264.010, 487.225, 52854.263 25/01/15,01:37:03,05,08,1, 12.0,1,1, 2.992, 10263.968, 487.249, 52854.254 25/01/15,01:37:03,06,08,1, 12.0,1,1, 2.992, 10263.950, 487.228, 52854.253 25/01/15,01:37:03,07,08,1, 12.0,1,1, 2.992, 10263.953, 487.248, 52854.197 25/01/15,01:37:03,08,08,1, 12.0,1,1, 2.992, 10263.883, 487.233, 52854.165 25/01/15,01:37:03,09,08,1, 12.0,1,1, 2.992, 10263.894, 487.254, 52854.178 25/01/15,01:37:03,10,08,1, 12.0,1,1, 2.992, 10263.883, 487.251, 52854.227 25/01/15,01:37:03,11,08,1, 12.0,1,1, 2.992, 10263.846, 487.269, 52854.289 25/01/15,01:37:03,12,08,1, 12.0,1,1, 2.992, 10263.815, 487.264, 52854.232 25/01/15,01:37:03,13,08,1, 12.0,1,1, 2.992, 10263.794, 487.287, 52854.228 25/01/15,01:37:03,14,08,1, 12.0,1,1, 2.992, 10263.773, 487.282, 52854.197 25/01/15,01:37:03,15,08,1, 12.0,1,1, 2.992, 10263.780, 487.295, 52854.296 25/01/15,01:37:03,16,08,1, 12.0,1,1, 2.992, 10263.748, 487.277, 52854.256 25/01/15,01:37:03,17,08,1, 12.0,1,1, 2.992, 10263.748, 487.306, 52854.284 25/01/15,01:37:03,18,08,1, 12.0,1,1, 2.992, 10263.699, 487.323, 52854.262 25/01/15,01:37:03,19,08,1, 12.0,1,1, 2.992, 10263.694, 487.326, 52854.316 25/01/15,01:37:04,00,08,1, 11.9,1,1, 2.991, 10263.686, 487.326, 52854.316 25/01/15,01:37:04,01,08,1, 11.9,1,1, 2.991, 10263.632, 487.315, 52854.165 25/01/15,01:37:04,02,08,1, 11.9,1,1, 2.991, 10263.623, 487.347, 52854.293 25/01/15,01:37:04,03,08,1, 11.9,1,1, 2.991, 10263.581, 487.375, 52854.336 25/01/15,01:37:04,04,08,1, 11.9,1,1, 2.991, 10263.567, 487.381, 52854.301 25/01/15,01:37:04,05,08,1, 11.9,1,1, 2.991, 10263.565, 487.362, 52854.231 25/01/15,01:37:04,06,08,1, 11.9,1,1, 2.991, 10263.544, 487.370, 52854.323 25/01/15,01:37:04,07,08,1, 11.9,1,1, 2.991, 10263.534, 487.373, 52854.344 25/01/15,01:37:04,08,08,1, 11.9,1,1, 2.991, 10263.540, 487.383, 52854.332 25/01/15,01:37:04,09,08,1, 11.9,1,1, 2.991, 10263.517, 487.389, 52854.441 25/01/15,01:37:04,10,08,1, 11.9,1,1, 2.991, 10263.488, 487.406, 52854.396 25/01/15,01:37:04,11,08,1, 11.9,1,1, 2.991, 10263.458, 487.396, 52854.329 25/01/15,01:37:04,12,08,1, 11.9,1,1, 2.991, 10263.456, 487.440, 52854.411 25/01/15,01:37:04,13,08,1, 11.9,1,1, 2.991, 10263.489, 487.421, 52854.392 25/01/15,01:37:04,14,08,1, 11.9,1,1, 2.991, 10263.453, 487.431, 52854.404 25/01/15,01:37:04,15,08,1, 11.9,1,1, 2.991, 10263.424, 487.421, 52854.384 25/01/15,01:37:04,16,08,1, 11.9,1,1, 2.991, 10263.385, 487.449, 52854.427 25/01/15,01:37:04,17,08,1, 11.9,1,1, 2.991, 10263.352, 487.437, 52854.490 25/01/15,01:37:04,18,08,1, 11.9,1,1, 2.991, 10263.349, 487.471, 52854.434 25/01/15,01:37:04,19,08,1, 11.9,1,1, 2.991, 10263.350, 487.475, 52854.421 25/01/15,01:37:05,00,09,1, 12.0,1,1, 2.991, 10263.344, 487.475, 52854.421 25/01/15,01:37:05,01,09,1, 12.0,1,1, 2.991, 10263.331, 487.467, 52854.405 25/01/15,01:37:05,02,09,1, 12.0,1,1, 2.991, 10263.312, 487.508, 52854.456 25/01/15,01:37:05,03,09,1, 12.0,1,1, 2.991, 10263.292, 487.506, 52854.504 25/01/15,01:37:05,04,09,1, 12.0,1,1, 2.991, 10263.299, 487.515, 52854.507 25/01/15,01:37:05,05,09,1, 12.0,1,1, 2.991, 10263.287, 487.516, 52854.471 25/01/15,01:37:05,06,09,1, 12.0,1,1, 2.991, 10263.282, 487.493, 52854.501 25/01/15,01:37:05,07,09,1, 12.0,1,1, 2.991, 10263.263, 487.540, 52854.516 25/01/15,01:37:05,08,09,1, 12.0,1,1, 2.991, 10263.228, 487.539, 52854.586 25/01/15,01:37:05,09,09,1, 12.0,1,1, 2.991, 10263.216, 487.563, 52854.603 25/01/15,01:37:05,10,09,1, 12.0,1,1, 2.991, 10263.239, 487.570, 52854.522 25/01/15,01:37:05,11,09,1, 12.0,1,1, 2.991, 10263.247, 487.583, 52854.573 25/01/15,01:37:05,12,09,1, 12.0,1,1, 2.991, 10263.215, 487.597, 52854.575 25/01/15,01:37:05,13,09,1, 12.0,1,1, 2.991, 10263.200, 487.616, 52854.499 25/01/15,01:37:05,14,09,1, 12.0,1,1, 2.991, 10263.202, 487.602, 52854.510 25/01/15,01:37:05,15,09,1, 12.0,1,1, 2.991, 10263.196, 487.625, 52854.660 25/01/15,01:37:05,16,09,1, 12.0,1,1, 2.991, 10263.162, 487.625, 52854.606 25/01/15,01:37:05,17,09,1, 12.0,1,1, 2.991, 10263.165, 487.648, 52854.619 25/01/15,01:37:05,18,09,1, 12.0,1,1, 2.991, 10263.169, 487.658, 52854.641 25/01/15,01:37:05,19,09,1, 12.0,1,1, 2.991, 10263.135, 487.668, 52854.651 25/01/15,01:37:06,00,08,1, 11.9,1,1, 2.994, 10263.127, 487.668, 52854.651 25/01/15,01:37:06,01,08,1, 11.9,1,1, 2.994, 10263.155, 487.672, 52854.599 25/01/15,01:37:06,02,08,1, 11.9,1,1, 2.994, 10263.126, 487.685, 52854.672 25/01/15,01:37:06,03,08,1, 11.9,1,1, 2.994, 10263.117, 487.695, 52854.800 25/01/15,01:37:06,04,08,1, 11.9,1,1, 2.994, 10263.125, 487.720, 52854.704 25/01/15,01:37:06,05,08,1, 11.9,1,1, 2.994, 10263.133, 487.712, 52854.713 25/01/15,01:37:06,06,08,1, 11.9,1,1, 2.994, 10263.114, 487.740, 52854.748 25/01/15,01:37:06,07,08,1, 11.9,1,1, 2.994, 10263.092, 487.752, 52854.776 25/01/15,01:37:06,08,08,1, 11.9,1,1, 2.994, 10263.095, 487.747, 52854.728 25/01/15,01:37:06,09,08,1, 11.9,1,1, 2.994, 10263.082, 487.779, 52854.696 25/01/15,01:37:06,10,08,1, 11.9,1,1, 2.994, 10263.057, 487.765, 52854.714 25/01/15,01:37:06,11,08,1, 11.9,1,1, 2.994, 10263.051, 487.773, 52854.778 25/01/15,01:37:06,12,08,1, 11.9,1,1, 2.994, 10263.039, 487.777, 52854.847 25/01/15,01:37:06,13,08,1, 11.9,1,1, 2.994, 10263.023, 487.793, 52854.867 25/01/15,01:37:06,14,08,1, 11.9,1,1, 2.994, 10263.039, 487.811, 52854.846 25/01/15,01:37:06,15,08,1, 11.9,1,1, 2.994, 10263.033, 487.818, 52854.864 25/01/15,01:37:06,16,08,1, 11.9,1,1, 2.994, 10263.005, 487.817, 52854.900 25/01/15,01:37:06,17,08,1, 11.9,1,1, 2.994, 10263.009, 487.825, 52854.834 25/01/15,01:37:06,18,08,1, 11.9,1,1, 2.994, 10263.032, 487.840, 52854.857 25/01/15,01:37:06,19,08,1, 11.9,1,1, 2.994, 10262.985, 487.846, 52854.850 25/01/15,01:37:07,00,08,1, 12.0,1,1, 2.989, 10262.977, 487.846, 52854.850 25/01/15,01:37:07,01,08,1, 12.0,1,1, 2.989, 10262.995, 487.870, 52854.876 25/01/15,01:37:07,02,08,1, 12.0,1,1, 2.989, 10262.971, 487.870, 52855.008 25/01/15,01:37:07,03,08,1, 12.0,1,1, 2.989, 10262.973, 487.887, 52854.986 25/01/15,01:37:07,04,08,1, 12.0,1,1, 2.989, 10262.979, 487.882, 52855.035 25/01/15,01:37:07,05,08,1, 12.0,1,1, 2.989, 10262.969, 487.905, 52854.897 25/01/15,01:37:07,06,08,1, 12.0,1,1, 2.989, 10262.972, 487.873, 52854.882 25/01/15,01:37:07,07,08,1, 12.0,1,1, 2.989, 10262.978, 487.870, 52854.906 25/01/15,01:37:07,08,08,1, 12.0,1,1, 2.989, 10262.953, 487.896, 52854.881 25/01/15,01:37:07,09,08,1, 12.0,1,1, 2.989, 10262.956, 487.910, 52855.045 25/01/15,01:37:07,10,08,1, 12.0,1,1, 2.989, 10262.940, 487.904, 52855.056 25/01/15,01:37:07,11,08,1, 12.0,1,1, 2.989, 10262.944, 487.941, 52855.044 25/01/15,01:37:07,12,08,1, 12.0,1,1, 2.989, 10262.918, 487.912, 52855.060 25/01/15,01:37:07,13,08,1, 12.0,1,1, 2.989, 10262.939, 487.945, 52855.097 25/01/15,01:37:07,14,08,1, 12.0,1,1, 2.989, 10262.919, 487.960, 52855.102 25/01/15,01:37:07,15,08,1, 12.0,1,1, 2.989, 10262.927, 487.956, 52855.091 25/01/15,01:37:07,16,08,1, 12.0,1,1, 2.989, 10262.963, 487.969, 52855.069 25/01/15,01:37:07,17,08,1, 12.0,1,1, 2.989, 10262.928, 487.963, 52855.155 25/01/15,01:37:07,18,08,1, 12.0,1,1, 2.989, 10262.955, 487.972, 52855.118 25/01/15,01:37:07,19,08,1, 12.0,1,1, 2.989, 10262.918, 487.968, 52855.091 25/01/15,01:37:08,00,08,1, 11.9,1,1, 2.992, 10262.910, 487.968, 52855.091 25/01/15,01:37:08,01,08,1, 11.9,1,1, 2.992, 10262.909, 487.985, 52855.147 25/01/15,01:37:08,02,08,1, 11.9,1,1, 2.992, 10262.925, 487.988, 52855.138 25/01/15,01:37:08,03,08,1, 11.9,1,1, 2.992, 10262.917, 488.003, 52855.139 25/01/15,01:37:08,04,08,1, 11.9,1,1, 2.992, 10262.879, 488.017, 52855.156 25/01/15,01:37:08,05,08,1, 11.9,1,1, 2.992, 10262.905, 488.017, 52855.171 25/01/15,01:37:08,06,08,1, 11.9,1,1, 2.992, 10262.897, 488.016, 52855.198 25/01/15,01:37:08,07,08,1, 11.9,1,1, 2.992, 10262.909, 488.040, 52855.172 25/01/15,01:37:08,08,08,1, 11.9,1,1, 2.992, 10262.895, 488.050, 52855.286 25/01/15,01:37:08,09,08,1, 11.9,1,1, 2.992, 10262.902, 488.057, 52855.284 25/01/15,01:37:08,10,08,1, 11.9,1,1, 2.992, 10262.901, 488.072, 52855.275 25/01/15,01:37:08,11,08,1, 11.9,1,1, 2.992, 10262.914, 488.076, 52855.243 25/01/15,01:37:08,12,08,1, 11.9,1,1, 2.992, 10262.918, 488.077, 52855.150 25/01/15,01:37:08,13,08,1, 11.9,1,1, 2.992, 10262.877, 488.073, 52855.182 25/01/15,01:37:08,14,08,1, 11.9,1,1, 2.992, 10262.893, 488.083, 52855.217 25/01/15,01:37:08,15,08,1, 11.9,1,1, 2.992, 10262.889, 488.098, 52855.258 25/01/15,01:37:08,16,08,1, 11.9,1,1, 2.992, 10262.898, 488.099, 52855.247 25/01/15,01:37:08,17,08,1, 11.9,1,1, 2.992, 10262.909, 488.113, 52855.269 25/01/15,01:37:08,18,08,1, 11.9,1,1, 2.992, 10262.882, 488.115, 52855.299 25/01/15,01:37:08,19,08,1, 11.9,1,1, 2.992, 10262.906, 488.132, 52855.249 25/01/15,01:37:09,00,08,1, 11.9,1,1, 2.995, 10262.902, 488.132, 52855.249 25/01/15,01:37:09,01,08,1, 11.9,1,1, 2.995, 10262.905, 488.135, 52855.316 25/01/15,01:37:09,02,08,1, 11.9,1,1, 2.995, 10262.892, 488.146, 52855.242 25/01/15,01:37:09,03,08,1, 11.9,1,1, 2.995, 10262.894, 488.184, 52855.334 25/01/15,01:37:09,04,08,1, 11.9,1,1, 2.995, 10262.912, 488.157, 52855.274 25/01/15,01:37:09,05,08,1, 11.9,1,1, 2.995, 10262.907, 488.178, 52855.356 25/01/15,01:37:09,06,08,1, 11.9,1,1, 2.995, 10262.897, 488.195, 52855.271 25/01/15,01:37:09,07,08,1, 11.9,1,1, 2.995, 10262.913, 488.195, 52855.301 25/01/15,01:37:09,08,08,1, 11.9,1,1, 2.995, 10262.899, 488.221, 52855.354 25/01/15,01:37:09,09,08,1, 11.9,1,1, 2.995, 10262.885, 488.223, 52855.283 25/01/15,01:37:09,10,08,1, 11.9,1,1, 2.995, 10262.924, 488.253, 52855.276 25/01/15,01:37:09,11,08,1, 11.9,1,1, 2.995, 10262.917, 488.237, 52855.291 25/01/15,01:37:09,12,08,1, 11.9,1,1, 2.995, 10262.897, 488.264, 52855.273 25/01/15,01:37:09,13,08,1, 11.9,1,1, 2.995, 10262.930, 488.283, 52855.316 25/01/15,01:37:09,14,08,1, 11.9,1,1, 2.995, 10262.936, 488.291, 52855.361 25/01/15,01:37:09,15,08,1, 11.9,1,1, 2.995, 10262.926, 488.279, 52855.344 25/01/15,01:37:09,16,08,1, 11.9,1,1, 2.995, 10262.908, 488.293, 52855.364 25/01/15,01:37:09,17,08,1, 11.9,1,1, 2.995, 10262.935, 488.302, 52855.426 25/01/15,01:37:09,18,08,1, 11.9,1,1, 2.995, 10262.939, 488.304, 52855.314 25/01/15,01:37:09,19,08,1, 11.9,1,1, 2.995, 10262.959, 488.326, 52855.268 25/01/15,01:37:10,00,08,1, 11.8,1,1, 2.989, 10262.952, 488.326, 52855.268 25/01/15,01:37:10,01,08,1, 11.8,1,1, 2.989, 10262.958, 488.315, 52855.360 25/01/15,01:37:10,02,08,1, 11.8,1,1, 2.989, 10262.958, 488.340, 52855.377 25/01/15,01:37:10,03,08,1, 11.8,1,1, 2.989, 10262.962, 488.330, 52855.384 25/01/15,01:37:10,04,08,1, 11.8,1,1, 2.989, 10262.963, 488.333, 52855.531 25/01/15,01:37:10,05,08,1, 11.8,1,1, 2.989, 10262.932, 488.361, 52855.694 25/01/15,01:37:10,06,08,1, 11.8,1,1, 2.989, 10262.952, 488.351, 52855.433 25/01/15,01:37:10,07,08,1, 11.8,1,1, 2.989, 10262.965, 488.336, 52855.378 25/01/15,01:37:10,08,08,1, 11.8,1,1, 2.989, 10262.980, 488.337, 52855.327 25/01/15,01:37:10,09,08,1, 11.8,1,1, 2.989, 10262.973, 488.334, 52855.348 25/01/15,01:37:10,10,08,1, 11.8,1,1, 2.989, 10262.984, 488.365, 52855.367 25/01/15,01:37:10,11,08,1, 11.8,1,1, 2.989, 10262.974, 488.379, 52855.375 25/01/15,01:37:10,12,08,1, 11.8,1,1, 2.989, 10262.996, 488.363, 52855.404 25/01/15,01:37:10,13,08,1, 11.8,1,1, 2.989, 10262.994, 488.376, 52855.345 25/01/15,01:37:10,14,08,1, 11.8,1,1, 2.989, 10263.015, 488.396, 52855.260 25/01/15,01:37:10,15,08,1, 11.8,1,1, 2.989, 10262.966, 488.372, 52855.418 25/01/15,01:37:10,16,08,1, 11.8,1,1, 2.989, 10263.005, 488.390, 52855.430 25/01/15,01:37:10,17,08,1, 11.8,1,1, 2.989, 10262.991, 488.383, 52855.433 25/01/15,01:37:10,18,08,1, 11.8,1,1, 2.989, 10262.997, 488.397, 52855.395 25/01/15,01:37:10,19,08,1, 11.8,1,1, 2.989, 10263.019, 488.376, 52855.346 25/01/15,01:37:11,00,08,1, 11.9,1,1, 2.995, 10263.019, 488.376, 52855.346 25/01/15,01:37:11,01,08,1, 11.9,1,1, 2.995, 10263.006, 488.393, 52855.369 25/01/15,01:37:11,02,08,1, 11.9,1,1, 2.995, 10263.037, 488.392, 52855.336 25/01/15,01:37:11,03,08,1, 11.9,1,1, 2.995, 10263.030, 488.394, 52855.303 25/01/15,01:37:11,04,08,1, 11.9,1,1, 2.995, 10263.014, 488.394, 52855.346 25/01/15,01:37:11,05,08,1, 11.9,1,1, 2.995, 10263.010, 488.372, 52855.318 25/01/15,01:37:11,06,08,1, 11.9,1,1, 2.995, 10263.032, 488.380, 52855.347 25/01/15,01:37:11,07,08,1, 11.9,1,1, 2.995, 10263.029, 488.386, 52855.269 25/01/15,01:37:11,08,08,1, 11.9,1,1, 2.995, 10263.029, 488.392, 52855.375 25/01/15,01:37:11,09,08,1, 11.9,1,1, 2.995, 10263.034, 488.399, 52855.439 25/01/15,01:37:11,10,08,1, 11.9,1,1, 2.995, 10263.029, 488.392, 52855.341 25/01/15,01:37:11,11,08,1, 11.9,1,1, 2.995, 10263.017, 488.367, 52855.315 25/01/15,01:37:11,12,08,1, 11.9,1,1, 2.995, 10263.028, 488.386, 52855.354 25/01/15,01:37:11,13,08,1, 11.9,1,1, 2.995, 10263.009, 488.402, 52855.297 25/01/15,01:37:11,14,08,1, 11.9,1,1, 2.995, 10263.050, 488.388, 52855.231 25/01/15,01:37:11,15,08,1, 11.9,1,1, 2.995, 10263.048, 488.366, 52855.251 25/01/15,01:37:11,16,08,1, 11.9,1,1, 2.995, 10263.041, 488.383, 52855.330 25/01/15,01:37:11,17,08,1, 11.9,1,1, 2.995, 10263.044, 488.380, 52855.320 25/01/15,01:37:11,18,08,1, 11.9,1,1, 2.995, 10263.057, 488.378, 52855.367 25/01/15,01:37:11,19,08,1, 11.9,1,1, 2.995, 10263.055, 488.375, 52855.287 25/01/15,01:37:12,00,08,1, 11.9,1,1, 2.987, 10263.052, 488.375, 52855.287 25/01/15,01:37:12,01,08,1, 11.9,1,1, 2.987, 10263.070, 488.386, 52855.279 25/01/15,01:37:12,02,08,1, 11.9,1,1, 2.987, 10263.055, 488.390, 52855.324 25/01/15,01:37:12,03,08,1, 11.9,1,1, 2.987, 10263.086, 488.382, 52855.306 25/01/15,01:37:12,04,08,1, 11.9,1,1, 2.987, 10263.090, 488.374, 52855.275 25/01/15,01:37:12,05,08,1, 11.9,1,1, 2.987, 10263.077, 488.364, 52855.309 25/01/15,01:37:12,06,08,1, 11.9,1,1, 2.987, 10263.100, 488.377, 52855.290 25/01/15,01:37:12,07,08,1, 11.9,1,1, 2.987, 10263.094, 488.406, 52855.287 25/01/15,01:37:12,08,08,1, 11.9,1,1, 2.987, 10263.124, 488.363, 52855.297 25/01/15,01:37:12,09,08,1, 11.9,1,1, 2.987, 10263.122, 488.368, 52855.321 25/01/15,01:37:12,10,08,1, 11.9,1,1, 2.987, 10263.132, 488.363, 52855.242 25/01/15,01:37:12,11,08,1, 11.9,1,1, 2.987, 10263.129, 488.330, 52855.171 25/01/15,01:37:12,12,08,1, 11.9,1,1, 2.987, 10263.161, 488.331, 52855.146 25/01/15,01:37:12,13,08,1, 11.9,1,1, 2.987, 10263.143, 488.357, 52855.258 25/01/15,01:37:12,14,08,1, 11.9,1,1, 2.987, 10263.167, 488.359, 52855.334 25/01/15,01:37:12,15,08,1, 11.9,1,1, 2.987, 10263.180, 488.344, 52855.265 25/01/15,01:37:12,16,08,1, 11.9,1,1, 2.987, 10263.169, 488.312, 52855.234 25/01/15,01:37:12,17,08,1, 11.9,1,1, 2.987, 10263.179, 488.330, 52855.373 25/01/15,01:37:12,18,08,1, 11.9,1,1, 2.987, 10263.226, 488.310, 52855.276 25/01/15,01:37:12,19,08,1, 11.9,1,1, 2.987, 10263.222, 488.309, 52855.185 25/01/15,01:37:13,00,08,1, 11.9,1,1, 2.990, 10263.219, 488.309, 52855.185 25/01/15,01:37:13,01,08,1, 11.9,1,1, 2.990, 10263.256, 488.305, 52855.286 25/01/15,01:37:13,02,08,1, 11.9,1,1, 2.990, 10263.264, 488.312, 52855.320 25/01/15,01:37:13,03,08,1, 11.9,1,1, 2.990, 10263.270, 488.311, 52855.291 25/01/15,01:37:13,04,08,1, 11.9,1,1, 2.990, 10263.276, 488.306, 52855.334 25/01/15,01:37:13,05,08,1, 11.9,1,1, 2.990, 10263.288, 488.299, 52855.335 25/01/15,01:37:13,06,08,1, 11.9,1,1, 2.990, 10263.332, 488.298, 52855.318 25/01/15,01:37:13,07,08,1, 11.9,1,1, 2.990, 10263.331, 488.277, 52855.228 25/01/15,01:37:13,08,08,1, 11.9,1,1, 2.990, 10263.332, 488.262, 52855.224 25/01/15,01:37:13,09,08,1, 11.9,1,1, 2.990, 10263.358, 488.270, 52855.160 25/01/15,01:37:13,10,08,1, 11.9,1,1, 2.990, 10263.398, 488.277, 52855.240 25/01/15,01:37:13,11,08,1, 11.9,1,1, 2.990, 10263.392, 488.237, 52855.210 25/01/15,01:37:13,12,08,1, 11.9,1,1, 2.990, 10263.429, 488.238, 52855.197 25/01/15,01:37:13,13,08,1, 11.9,1,1, 2.990, 10263.460, 488.246, 52855.261 25/01/15,01:37:13,14,08,1, 11.9,1,1, 2.990, 10263.451, 488.242, 52855.295 25/01/15,01:37:13,15,08,1, 11.9,1,1, 2.990, 10263.475, 488.226, 52855.339 25/01/15,01:37:13,16,08,1, 11.9,1,1, 2.990, 10263.501, 488.209, 52855.231 25/01/15,01:37:13,17,08,1, 11.9,1,1, 2.990, 10263.496, 488.208, 52855.310 25/01/15,01:37:13,18,08,1, 11.9,1,1, 2.990, 10263.540, 488.200, 52855.298 25/01/15,01:37:13,19,08,1, 11.9,1,1, 2.990, 10263.537, 488.203, 52855.201 25/01/15,01:37:14,00,08,1, 12.0,1,1, 2.990, 10263.536, 488.203, 52855.201 25/01/15,01:37:14,01,08,1, 12.0,1,1, 2.990, 10263.594, 488.175, 52855.260 25/01/15,01:37:14,02,08,1, 12.0,1,1, 2.990, 10263.603, 488.180, 52855.348 25/01/15,01:37:14,03,08,1, 12.0,1,1, 2.990, 10263.616, 488.189, 52855.322 25/01/15,01:37:14,04,08,1, 12.0,1,1, 2.990, 10263.638, 488.167, 52855.350 25/01/15,01:37:14,05,08,1, 12.0,1,1, 2.990, 10263.673, 488.179, 52855.344 25/01/15,01:37:14,06,08,1, 12.0,1,1, 2.990, 10263.673, 488.145, 52855.333 25/01/15,01:37:14,07,08,1, 12.0,1,1, 2.990, 10263.670, 488.156, 52855.310 25/01/15,01:37:14,08,08,1, 12.0,1,1, 2.990, 10263.726, 488.156, 52855.351 25/01/15,01:37:14,09,08,1, 12.0,1,1, 2.990, 10263.720, 488.141, 52855.339 25/01/15,01:37:14,10,08,1, 12.0,1,1, 2.990, 10263.736, 488.150, 52855.310 25/01/15,01:37:14,11,08,1, 12.0,1,1, 2.990, 10263.749, 488.136, 52855.195 25/01/15,01:37:14,12,08,1, 12.0,1,1, 2.990, 10263.833, 488.106, 52855.215 25/01/15,01:37:14,13,08,1, 12.0,1,1, 2.990, 10263.865, 488.100, 52855.288 25/01/15,01:37:14,14,08,1, 12.0,1,1, 2.990, 10263.876, 488.105, 52855.370 25/01/15,01:37:14,15,08,1, 12.0,1,1, 2.990, 10263.849, 488.081, 52855.378 25/01/15,01:37:14,16,08,1, 12.0,1,1, 2.990, 10263.848, 488.104, 52855.406 25/01/15,01:37:14,17,08,1, 12.0,1,1, 2.990, 10263.887, 488.084, 52855.417 25/01/15,01:37:14,18,08,1, 12.0,1,1, 2.990, 10263.940, 488.111, 52855.320 25/01/15,01:37:14,19,08,1, 12.0,1,1, 2.990, 10263.931, 488.100, 52855.388 25/01/15,01:37:15,00,08,1, 11.9,1,1, 2.997, 10263.928, 488.100, 52855.388 25/01/15,01:37:15,01,08,1, 11.9,1,1, 2.997, 10263.927, 488.112, 52855.407 25/01/15,01:37:15,02,08,1, 11.9,1,1, 2.997, 10263.973, 488.106, 52855.435 25/01/15,01:37:15,03,08,1, 11.9,1,1, 2.997, 10263.990, 488.106, 52855.469 25/01/15,01:37:15,04,08,1, 11.9,1,1, 2.997, 10264.002, 488.087, 52855.477 25/01/15,01:37:15,05,08,1, 11.9,1,1, 2.997, 10264.006, 488.093, 52855.379 25/01/15,01:37:15,06,08,1, 11.9,1,1, 2.997, 10264.015, 488.069, 52855.371 25/01/15,01:37:15,07,08,1, 11.9,1,1, 2.997, 10264.035, 488.078, 52855.328 25/01/15,01:37:15,08,08,1, 11.9,1,1, 2.997, 10264.041, 488.065, 52855.411 25/01/15,01:37:15,09,08,1, 11.9,1,1, 2.997, 10264.063, 488.078, 52855.370 25/01/15,01:37:15,10,08,1, 11.9,1,1, 2.997, 10264.076, 488.101, 52855.372 25/01/15,01:37:15,11,08,1, 11.9,1,1, 2.997, 10264.116, 488.062, 52855.397 25/01/15,01:37:15,12,08,1, 11.9,1,1, 2.997, 10264.108, 488.060, 52855.437 25/01/15,01:37:15,13,08,1, 11.9,1,1, 2.997, 10264.140, 488.057, 52855.493 25/01/15,01:37:15,14,08,1, 11.9,1,1, 2.997, 10264.114, 488.075, 52855.560 25/01/15,01:37:15,15,08,1, 11.9,1,1, 2.997, 10264.148, 488.096, 52855.524 25/01/15,01:37:15,16,08,1, 11.9,1,1, 2.997, 10264.153, 488.082, 52855.519 25/01/15,01:37:15,17,08,1, 11.9,1,1, 2.997, 10264.145, 488.071, 52855.514 25/01/15,01:37:15,18,08,1, 11.9,1,1, 2.997, 10264.158, 488.072, 52855.443 25/01/15,01:37:15,19,08,1, 11.9,1,1, 2.997, 10264.149, 488.102, 52855.586 25/01/15,01:37:16,00,08,1, 12.0,1,1, 2.989, 10264.145, 488.102, 52855.586 25/01/15,01:37:16,01,08,1, 12.0,1,1, 2.989, 10264.188, 488.048, 52855.464 25/01/15,01:37:16,02,08,1, 12.0,1,1, 2.989, 10264.195, 488.085, 52855.516 25/01/15,01:37:16,03,08,1, 12.0,1,1, 2.989, 10264.222, 488.096, 52855.660 25/01/15,01:37:16,04,08,1, 12.0,1,1, 2.989, 10264.220, 488.130, 52855.566 25/01/15,01:37:16,05,08,1, 12.0,1,1, 2.989, 10264.214, 488.126, 52855.557 25/01/15,01:37:16,06,08,1, 12.0,1,1, 2.989, 10264.212, 488.114, 52855.555 25/01/15,01:37:16,07,08,1, 12.0,1,1, 2.989, 10264.255, 488.127, 52855.663 25/01/15,01:37:16,08,08,1, 12.0,1,1, 2.989, 10264.233, 488.114, 52855.593 25/01/15,01:37:16,09,08,1, 12.0,1,1, 2.989, 10264.234, 488.117, 52855.591 25/01/15,01:37:16,10,08,1, 12.0,1,1, 2.989, 10264.259, 488.125, 52855.640 25/01/15,01:37:16,11,08,1, 12.0,1,1, 2.989, 10264.257, 488.125, 52855.595 25/01/15,01:37:16,12,08,1, 12.0,1,1, 2.989, 10264.281, 488.134, 52855.570 25/01/15,01:37:16,13,08,1, 12.0,1,1, 2.989, 10264.277, 488.149, 52855.606 25/01/15,01:37:16,14,08,1, 12.0,1,1, 2.989, 10264.259, 488.128, 52855.557 25/01/15,01:37:16,15,08,1, 12.0,1,1, 2.989, 10264.278, 488.151, 52855.649 25/01/15,01:37:16,16,08,1, 12.0,1,1, 2.989, 10264.293, 488.172, 52855.758 25/01/15,01:37:16,17,08,1, 12.0,1,1, 2.989, 10264.273, 488.146, 52855.692 25/01/15,01:37:16,18,08,1, 12.0,1,1, 2.989, 10264.289, 488.179, 52855.656 25/01/15,01:37:16,19,08,1, 12.0,1,1, 2.989, 10264.300, 488.181, 52855.684 25/01/15,01:37:17,00,08,1, 11.9,1,1, 2.994, 10264.295, 488.181, 52855.684 25/01/15,01:37:17,01,08,1, 11.9,1,1, 2.994, 10264.296, 488.212, 52855.728 25/01/15,01:37:17,02,08,1, 11.9,1,1, 2.994, 10264.326, 488.224, 52855.704 25/01/15,01:37:17,03,08,1, 11.9,1,1, 2.994, 10264.337, 488.211, 52855.529 25/01/15,01:37:17,04,08,1, 11.9,1,1, 2.994, 10264.321, 488.238, 52855.624 25/01/15,01:37:17,05,08,1, 11.9,1,1, 2.994, 10264.289, 488.252, 52855.735 25/01/15,01:37:17,06,08,1, 11.9,1,1, 2.994, 10264.343, 488.238, 52855.651 25/01/15,01:37:17,07,08,1, 11.9,1,1, 2.994, 10264.317, 488.256, 52855.748 25/01/15,01:37:17,08,08,1, 11.9,1,1, 2.994, 10264.291, 488.263, 52855.769 25/01/15,01:37:17,09,08,1, 11.9,1,1, 2.994, 10264.283, 488.274, 52855.861 25/01/15,01:37:17,10,08,1, 11.9,1,1, 2.994, 10264.318, 488.274, 52855.763 25/01/15,01:37:17,11,08,1, 11.9,1,1, 2.994, 10264.323, 488.278, 52855.714 25/01/15,01:37:17,12,08,1, 11.9,1,1, 2.994, 10264.319, 488.293, 52855.732 25/01/15,01:37:17,13,08,1, 11.9,1,1, 2.994, 10264.299, 488.313, 52855.758 25/01/15,01:37:17,14,08,1, 11.9,1,1, 2.994, 10264.307, 488.304, 52855.850 25/01/15,01:37:17,15,08,1, 11.9,1,1, 2.994, 10264.310, 488.315, 52855.753 25/01/15,01:37:17,16,08,1, 11.9,1,1, 2.994, 10264.306, 488.335, 52855.882 25/01/15,01:37:17,17,08,1, 11.9,1,1, 2.994, 10264.300, 488.325, 52855.836 25/01/15,01:37:17,18,08,1, 11.9,1,1, 2.994, 10264.281, 488.343, 52855.866 25/01/15,01:37:17,19,08,1, 11.9,1,1, 2.994, 10264.310, 488.312, 52855.774 25/01/15,01:37:18,00,08,1, 11.9,1,1, 2.988, 10264.304, 488.312, 52855.774 25/01/15,01:37:18,01,08,1, 11.9,1,1, 2.988, 10264.294, 488.320, 52855.809 25/01/15,01:37:18,02,08,1, 11.9,1,1, 2.988, 10264.299, 488.375, 52855.825 25/01/15,01:37:18,03,08,1, 11.9,1,1, 2.988, 10264.273, 488.393, 52855.896 25/01/15,01:37:18,04,08,1, 11.9,1,1, 2.988, 10264.303, 488.386, 52855.911 25/01/15,01:37:18,05,08,1, 11.9,1,1, 2.988, 10264.282, 488.397, 52855.955 25/01/15,01:37:18,06,08,1, 11.9,1,1, 2.988, 10264.265, 488.401, 52855.971 25/01/15,01:37:18,07,08,1, 11.9,1,1, 2.988, 10264.274, 488.409, 52855.875 25/01/15,01:37:18,08,08,1, 11.9,1,1, 2.988, 10264.251, 488.432, 52855.879 25/01/15,01:37:18,09,08,1, 11.9,1,1, 2.988, 10264.248, 488.429, 52855.958 25/01/15,01:37:18,10,08,1, 11.9,1,1, 2.988, 10264.264, 488.426, 52855.925 25/01/15,01:37:18,11,08,1, 11.9,1,1, 2.988, 10264.250, 488.431, 52855.911 25/01/15,01:37:18,12,08,1, 11.9,1,1, 2.988, 10264.241, 488.451, 52855.936 25/01/15,01:37:18,13,08,1, 11.9,1,1, 2.988, 10264.243, 488.451, 52855.962 25/01/15,01:37:18,14,08,1, 11.9,1,1, 2.988, 10264.208, 488.475, 52855.989 25/01/15,01:37:18,15,08,1, 11.9,1,1, 2.988, 10264.220, 488.475, 52856.022 25/01/15,01:37:18,16,08,1, 11.9,1,1, 2.988, 10264.194, 488.474, 52855.961 25/01/15,01:37:18,17,08,1, 11.9,1,1, 2.988, 10264.207, 488.481, 52855.908 25/01/15,01:37:18,18,08,1, 11.9,1,1, 2.988, 10264.183, 488.496, 52855.846 25/01/15,01:37:18,19,08,1, 11.9,1,1, 2.988, 10264.185, 488.485, 52855.908 25/01/15,01:37:19,00,08,1, 12.0,1,1, 2.991, 10264.179, 488.485, 52855.908 25/01/15,01:37:19,01,08,1, 12.0,1,1, 2.991, 10264.189, 488.507, 52855.938 25/01/15,01:37:19,02,08,1, 12.0,1,1, 2.991, 10264.175, 488.516, 52855.946 25/01/15,01:37:19,03,08,1, 12.0,1,1, 2.991, 10264.152, 488.509, 52856.012 25/01/15,01:37:19,04,08,1, 12.0,1,1, 2.991, 10264.142, 488.517, 52855.997 25/01/15,01:37:19,05,08,1, 12.0,1,1, 2.991, 10264.158, 488.555, 52855.998 25/01/15,01:37:19,06,08,1, 12.0,1,1, 2.991, 10264.124, 488.534, 52855.989 25/01/15,01:37:19,07,08,1, 12.0,1,1, 2.991, 10264.142, 488.540, 52855.997 25/01/15,01:37:19,08,08,1, 12.0,1,1, 2.991, 10264.095, 488.539, 52855.978 25/01/15,01:37:19,09,08,1, 12.0,1,1, 2.991, 10264.103, 488.532, 52856.060 25/01/15,01:37:19,10,08,1, 12.0,1,1, 2.991, 10264.088, 488.560, 52855.964 25/01/15,01:37:19,11,08,1, 12.0,1,1, 2.991, 10264.091, 488.556, 52855.973 25/01/15,01:37:19,12,08,1, 12.0,1,1, 2.991, 10264.076, 488.560, 52855.996 25/01/15,01:37:19,13,08,1, 12.0,1,1, 2.991, 10264.065, 488.549, 52856.032 25/01/15,01:37:19,14,08,1, 12.0,1,1, 2.991, 10264.084, 488.548, 52856.029 25/01/15,01:37:19,15,08,1, 12.0,1,1, 2.991, 10264.066, 488.567, 52855.959 25/01/15,01:37:19,16,08,1, 12.0,1,1, 2.991, 10264.060, 488.561, 52855.921 25/01/15,01:37:19,17,08,1, 12.0,1,1, 2.991, 10264.042, 488.577, 52855.981 25/01/15,01:37:19,18,08,1, 12.0,1,1, 2.991, 10264.066, 488.570, 52856.004 25/01/15,01:37:19,19,08,1, 12.0,1,1, 2.991, 10264.035, 488.576, 52855.979 25/01/15,01:37:20,00,08,1, 11.9,1,1, 2.993, 10264.028, 488.576, 52855.979 25/01/15,01:37:20,01,08,1, 11.9,1,1, 2.993, 10264.030, 488.581, 52856.047 25/01/15,01:37:20,02,08,1, 11.9,1,1, 2.993, 10264.036, 488.581, 52856.071 25/01/15,01:37:20,03,08,1, 11.9,1,1, 2.993, 10264.038, 488.574, 52856.079 25/01/15,01:37:20,04,08,1, 11.9,1,1, 2.993, 10264.020, 488.583, 52855.951 25/01/15,01:37:20,05,08,1, 11.9,1,1, 2.993, 10264.032, 488.558, 52855.856 25/01/15,01:37:20,06,08,1, 11.9,1,1, 2.993, 10264.024, 488.560, 52855.878 25/01/15,01:37:20,07,08,1, 11.9,1,1, 2.993, 10264.017, 488.600, 52855.927 25/01/15,01:37:20,08,08,1, 11.9,1,1, 2.993, 10264.015, 488.587, 52856.030 25/01/15,01:37:20,09,08,1, 11.9,1,1, 2.993, 10263.988, 488.601, 52856.047 25/01/15,01:37:20,10,08,1, 11.9,1,1, 2.993, 10264.026, 488.566, 52855.998 25/01/15,01:37:20,11,08,1, 11.9,1,1, 2.993, 10264.004, 488.590, 52856.053 25/01/15,01:37:20,12,08,1, 11.9,1,1, 2.993, 10264.003, 488.588, 52855.985 25/01/15,01:37:20,13,08,1, 11.9,1,1, 2.993, 10264.035, 488.583, 52855.928 25/01/15,01:37:20,14,08,1, 11.9,1,1, 2.993, 10263.996, 488.589, 52856.019 25/01/15,01:37:20,15,08,1, 11.9,1,1, 2.993, 10263.989, 488.601, 52856.011 25/01/15,01:37:20,16,08,1, 11.9,1,1, 2.993, 10263.990, 488.615, 52855.896 25/01/15,01:37:20,17,08,1, 11.9,1,1, 2.993, 10264.003, 488.600, 52855.931 25/01/15,01:37:20,18,08,1, 11.9,1,1, 2.993, 10263.999, 488.596, 52855.937 25/01/15,01:37:20,19,08,1, 11.9,1,1, 2.993, 10263.989, 488.620, 52856.053 25/01/15,01:37:21,00,08,1, 11.9,1,1, 2.988, 10263.987, 488.620, 52856.053 25/01/15,01:37:21,01,08,1, 11.9,1,1, 2.988, 10263.982, 488.626, 52856.035 25/01/15,01:37:21,02,08,1, 11.9,1,1, 2.988, 10264.003, 488.619, 52855.972 25/01/15,01:37:21,03,08,1, 11.9,1,1, 2.988, 10263.994, 488.598, 52855.937 25/01/15,01:37:21,04,08,1, 11.9,1,1, 2.988, 10263.952, 488.595, 52855.969 25/01/15,01:37:21,05,08,1, 11.9,1,1, 2.988, 10263.960, 488.587, 52855.922 25/01/15,01:37:21,06,08,1, 11.9,1,1, 2.988, 10263.941, 488.610, 52856.055 25/01/15,01:37:21,07,08,1, 11.9,1,1, 2.988, 10263.961, 488.613, 52855.994 25/01/15,01:37:21,08,08,1, 11.9,1,1, 2.988, 10263.944, 488.591, 52855.935 25/01/15,01:37:21,09,08,1, 11.9,1,1, 2.988, 10263.973, 488.601, 52855.995 25/01/15,01:37:21,10,08,1, 11.9,1,1, 2.988, 10263.961, 488.590, 52855.927 25/01/15,01:37:21,11,08,1, 11.9,1,1, 2.988, 10263.951, 488.596, 52855.943 25/01/15,01:37:21,12,08,1, 11.9,1,1, 2.988, 10263.985, 488.567, 52855.856 25/01/15,01:37:21,13,08,1, 11.9,1,1, 2.988, 10263.957, 488.571, 52855.942 25/01/15,01:37:21,14,08,1, 11.9,1,1, 2.988, 10263.965, 488.575, 52855.924 25/01/15,01:37:21,15,08,1, 11.9,1,1, 2.988, 10263.965, 488.560, 52856.049 25/01/15,01:37:21,16,08,1, 11.9,1,1, 2.988, 10263.928, 488.562, 52855.964 25/01/15,01:37:21,17,08,1, 11.9,1,1, 2.988, 10263.943, 488.561, 52855.970 25/01/15,01:37:21,18,08,1, 11.9,1,1, 2.988, 10263.937, 488.533, 52855.938 25/01/15,01:37:21,19,08,1, 11.9,1,1, 2.988, 10263.926, 488.532, 52855.976 25/01/15,01:37:22,00,08,1, 11.9,1,1, 2.989, 10263.920, 488.532, 52855.976 25/01/15,01:37:22,01,08,1, 11.9,1,1, 2.989, 10263.948, 488.516, 52855.840 25/01/15,01:37:22,02,08,1, 11.9,1,1, 2.989, 10263.949, 488.496, 52855.830 25/01/15,01:37:22,03,08,1, 11.9,1,1, 2.989, 10263.908, 488.502, 52855.950 25/01/15,01:37:22,04,08,1, 11.9,1,1, 2.989, 10263.916, 488.481, 52855.871 25/01/15,01:37:22,05,08,1, 11.9,1,1, 2.989, 10263.924, 488.463, 52855.863 25/01/15,01:37:22,06,08,1, 11.9,1,1, 2.989, 10263.925, 488.473, 52855.974 25/01/15,01:37:22,07,08,1, 11.9,1,1, 2.989, 10263.942, 488.464, 52855.928 25/01/15,01:37:22,08,08,1, 11.9,1,1, 2.989, 10263.929, 488.437, 52855.900 25/01/15,01:37:22,09,08,1, 11.9,1,1, 2.989, 10263.922, 488.436, 52855.863 25/01/15,01:37:22,10,08,1, 11.9,1,1, 2.989, 10263.931, 488.432, 52855.837 25/01/15,01:37:22,11,08,1, 11.9,1,1, 2.989, 10263.931, 488.407, 52855.879 25/01/15,01:37:22,12,08,1, 11.9,1,1, 2.989, 10263.915, 488.410, 52855.816 25/01/15,01:37:22,13,08,1, 11.9,1,1, 2.989, 10263.937, 488.384, 52855.809 25/01/15,01:37:22,14,08,1, 11.9,1,1, 2.989, 10263.926, 488.401, 52855.827 25/01/15,01:37:22,15,08,1, 11.9,1,1, 2.989, 10263.917, 488.374, 52855.885 25/01/15,01:37:22,16,08,1, 11.9,1,1, 2.989, 10263.911, 488.349, 52855.772 25/01/15,01:37:22,17,08,1, 11.9,1,1, 2.989, 10263.892, 488.339, 52855.871 25/01/15,01:37:22,18,08,1, 11.9,1,1, 2.989, 10263.904, 488.341, 52855.795 25/01/15,01:37:22,19,08,1, 11.9,1,1, 2.989, 10263.887, 488.344, 52855.820 25/01/15,01:37:23,00,08,1, 11.9,1,1, 2.989, 10263.886, 488.344, 52855.820 25/01/15,01:37:23,01,08,1, 11.9,1,1, 2.989, 10263.895, 488.322, 52855.872 25/01/15,01:37:23,02,08,1, 11.9,1,1, 2.989, 10263.874, 488.310, 52855.863 25/01/15,01:37:23,03,08,1, 11.9,1,1, 2.989, 10263.882, 488.301, 52855.890 25/01/15,01:37:23,04,08,1, 11.9,1,1, 2.989, 10263.855, 488.264, 52855.847 25/01/15,01:37:23,05,08,1, 11.9,1,1, 2.989, 10263.864, 488.269, 52855.800 25/01/15,01:37:23,06,08,1, 11.9,1,1, 2.989, 10263.872, 488.239, 52855.723 25/01/15,01:37:23,07,08,1, 11.9,1,1, 2.989, 10263.862, 488.261, 52855.812 25/01/15,01:37:23,08,08,1, 11.9,1,1, 2.989, 10263.834, 488.204, 52855.750 25/01/15,01:37:23,09,08,1, 11.9,1,1, 2.989, 10263.851, 488.241, 52855.806 25/01/15,01:37:23,10,08,1, 11.9,1,1, 2.989, 10263.838, 488.217, 52855.872 25/01/15,01:37:23,11,08,1, 11.9,1,1, 2.989, 10263.837, 488.207, 52855.883 25/01/15,01:37:23,12,08,1, 11.9,1,1, 2.989, 10263.829, 488.190, 52855.844 25/01/15,01:37:23,13,08,1, 11.9,1,1, 2.989, 10263.810, 488.184, 52855.870 25/01/15,01:37:23,14,08,1, 11.9,1,1, 2.989, 10263.801, 488.178, 52855.808 25/01/15,01:37:23,15,08,1, 11.9,1,1, 2.989, 10263.810, 488.173, 52855.731 25/01/15,01:37:23,16,08,1, 11.9,1,1, 2.989, 10263.822, 488.164, 52855.775 25/01/15,01:37:23,17,08,1, 11.9,1,1, 2.989, 10263.819, 488.145, 52855.707 25/01/15,01:37:23,18,08,1, 11.9,1,1, 2.989, 10263.806, 488.135, 52855.768 25/01/15,01:37:23,19,08,1, 11.9,1,1, 2.989, 10263.827, 488.126, 52855.804 25/01/15,01:37:24,00,09,1, 12.0,1,1, 2.992, 10263.820, 488.126, 52855.804 25/01/15,01:37:24,01,09,1, 12.0,1,1, 2.992, 10263.810, 488.129, 52855.777 25/01/15,01:37:24,02,09,1, 12.0,1,1, 2.992, 10263.777, 488.087, 52855.808 25/01/15,01:37:24,03,09,1, 12.0,1,1, 2.992, 10263.756, 488.106, 52855.783 25/01/15,01:37:24,04,09,1, 12.0,1,1, 2.992, 10263.748, 488.091, 52855.829 25/01/15,01:37:24,05,09,1, 12.0,1,1, 2.992, 10263.775, 488.061, 52855.739 25/01/15,01:37:24,06,09,1, 12.0,1,1, 2.992, 10263.756, 488.061, 52855.747 25/01/15,01:37:24,07,09,1, 12.0,1,1, 2.992, 10263.755, 488.054, 52855.867 25/01/15,01:37:24,08,09,1, 12.0,1,1, 2.992, 10263.735, 488.054, 52855.807 25/01/15,01:37:24,09,09,1, 12.0,1,1, 2.992, 10263.725, 488.052, 52855.893 25/01/15,01:37:24,10,09,1, 12.0,1,1, 2.992, 10263.733, 488.029, 52855.764 25/01/15,01:37:24,11,09,1, 12.0,1,1, 2.992, 10263.718, 488.024, 52855.760 25/01/15,01:37:24,12,09,1, 12.0,1,1, 2.992, 10263.715, 488.015, 52855.722 25/01/15,01:37:24,13,09,1, 12.0,1,1, 2.992, 10263.710, 488.021, 52855.808 25/01/15,01:37:24,14,09,1, 12.0,1,1, 2.992, 10263.703, 487.977, 52855.771 25/01/15,01:37:24,15,09,1, 12.0,1,1, 2.992, 10263.695, 487.984, 52855.835 25/01/15,01:37:24,16,09,1, 12.0,1,1, 2.992, 10263.729, 487.999, 52855.894 25/01/15,01:37:24,17,09,1, 12.0,1,1, 2.992, 10263.691, 487.978, 52855.909 25/01/15,01:37:24,18,09,1, 12.0,1,1, 2.992, 10263.692, 487.961, 52855.846 25/01/15,01:37:24,19,09,1, 12.0,1,1, 2.992, 10263.692, 487.966, 52855.870 25/01/15,01:37:25,00,08,1, 11.9,1,1, 2.993, 10263.686, 487.966, 52855.870 25/01/15,01:37:25,01,08,1, 11.9,1,1, 2.993, 10263.677, 487.957, 52855.808 25/01/15,01:37:25,02,08,1, 11.9,1,1, 2.993, 10263.674, 487.954, 52855.762 25/01/15,01:37:25,03,08,1, 11.9,1,1, 2.993, 10263.661, 487.948, 52855.848 25/01/15,01:37:25,04,08,1, 11.9,1,1, 2.993, 10263.676, 487.910, 52855.750 25/01/15,01:37:25,05,08,1, 11.9,1,1, 2.993, 10263.658, 487.928, 52855.842 25/01/15,01:37:25,06,08,1, 11.9,1,1, 2.993, 10263.653, 487.928, 52855.875 25/01/15,01:37:25,07,08,1, 11.9,1,1, 2.993, 10263.646, 487.923, 52855.899 25/01/15,01:37:25,08,08,1, 11.9,1,1, 2.993, 10263.649, 487.901, 52855.912 25/01/15,01:37:25,09,08,1, 11.9,1,1, 2.993, 10263.636, 487.888, 52855.857 25/01/15,01:37:25,10,08,1, 11.9,1,1, 2.993, 10263.640, 487.870, 52855.866 25/01/15,01:37:25,11,08,1, 11.9,1,1, 2.993, 10263.632, 487.878, 52855.855 25/01/15,01:37:25,12,08,1, 11.9,1,1, 2.993, 10263.618, 487.881, 52855.803 25/01/15,01:37:25,13,08,1, 11.9,1,1, 2.993, 10263.612, 487.873, 52855.803 25/01/15,01:37:25,14,08,1, 11.9,1,1, 2.993, 10263.598, 487.897, 52855.932 25/01/15,01:37:25,15,08,1, 11.9,1,1, 2.993, 10263.608, 487.886, 52855.921 25/01/15,01:37:25,16,08,1, 11.9,1,1, 2.993, 10263.618, 487.885, 52855.863 25/01/15,01:37:25,17,08,1, 11.9,1,1, 2.993, 10263.608, 487.878, 52855.879 25/01/15,01:37:25,18,08,1, 11.9,1,1, 2.993, 10263.589, 487.869, 52855.887 25/01/15,01:37:25,19,08,1, 11.9,1,1, 2.993, 10263.592, 487.877, 52855.877 25/01/15,01:37:26,00,08,1, 11.9,1,1, 2.990, 10263.586, 487.877, 52855.877 25/01/15,01:37:26,01,08,1, 11.9,1,1, 2.990, 10263.558, 487.885, 52855.894 25/01/15,01:37:26,02,08,1, 11.9,1,1, 2.990, 10263.544, 487.908, 52856.017 25/01/15,01:37:26,03,08,1, 11.9,1,1, 2.990, 10263.519, 487.904, 52855.971 25/01/15,01:37:26,04,08,1, 11.9,1,1, 2.990, 10263.547, 487.912, 52855.981 25/01/15,01:37:26,05,08,1, 11.9,1,1, 2.990, 10263.551, 487.914, 52856.028 25/01/15,01:37:26,06,08,1, 11.9,1,1, 2.990, 10263.547, 487.884, 52855.990 25/01/15,01:37:26,07,08,1, 11.9,1,1, 2.990, 10263.551, 487.922, 52855.964 25/01/15,01:37:26,08,08,1, 11.9,1,1, 2.990, 10263.534, 487.916, 52855.939 25/01/15,01:37:26,09,08,1, 11.9,1,1, 2.990, 10263.532, 487.925, 52855.926 25/01/15,01:37:26,10,08,1, 11.9,1,1, 2.990, 10263.519, 487.944, 52855.996 25/01/15,01:37:26,11,08,1, 11.9,1,1, 2.990, 10263.504, 487.919, 52856.014 25/01/15,01:37:26,12,08,1, 11.9,1,1, 2.990, 10263.521, 487.945, 52855.986 25/01/15,01:37:26,13,08,1, 11.9,1,1, 2.990, 10263.502, 487.983, 52856.121 25/01/15,01:37:26,14,08,1, 11.9,1,1, 2.990, 10263.515, 487.988, 52856.069 25/01/15,01:37:26,15,08,1, 11.9,1,1, 2.990, 10263.497, 487.985, 52856.151 25/01/15,01:37:26,16,08,1, 11.9,1,1, 2.990, 10263.488, 487.984, 52856.039 25/01/15,01:37:26,17,08,1, 11.9,1,1, 2.990, 10263.486, 488.019, 52856.022 25/01/15,01:37:26,18,08,1, 11.9,1,1, 2.990, 10263.488, 488.026, 52856.067 25/01/15,01:37:26,19,08,1, 11.9,1,1, 2.990, 10263.477, 488.018, 52856.015 25/01/15,01:37:27,00,08,1, 11.9,1,1, 2.990, 10263.469, 488.018, 52856.015 25/01/15,01:37:27,01,08,1, 11.9,1,1, 2.990, 10263.440, 488.056, 52856.136 25/01/15,01:37:27,02,08,1, 11.9,1,1, 2.990, 10263.425, 488.077, 52856.136 25/01/15,01:37:27,03,08,1, 11.9,1,1, 2.990, 10263.432, 488.116, 52856.177 25/01/15,01:37:27,04,08,1, 11.9,1,1, 2.990, 10263.435, 488.095, 52856.113 25/01/15,01:37:27,05,08,1, 11.9,1,1, 2.990, 10263.418, 488.131, 52856.216 25/01/15,01:37:27,06,08,1, 11.9,1,1, 2.990, 10263.407, 488.155, 52856.169 25/01/15,01:37:27,07,08,1, 11.9,1,1, 2.990, 10263.402, 488.172, 52856.186 25/01/15,01:37:27,08,08,1, 11.9,1,1, 2.990, 10263.385, 488.182, 52856.231 25/01/15,01:37:27,09,08,1, 11.9,1,1, 2.990, 10263.406, 488.194, 52856.229 25/01/15,01:37:27,10,08,1, 11.9,1,1, 2.990, 10263.389, 488.223, 52856.227 25/01/15,01:37:27,11,08,1, 11.9,1,1, 2.990, 10263.369, 488.238, 52856.310 25/01/15,01:37:27,12,08,1, 11.9,1,1, 2.990, 10263.375, 488.271, 52856.268 25/01/15,01:37:27,13,08,1, 11.9,1,1, 2.990, 10263.368, 488.291, 52856.345 25/01/15,01:37:27,14,08,1, 11.9,1,1, 2.990, 10263.383, 488.302, 52856.271 25/01/15,01:37:27,15,08,1, 11.9,1,1, 2.990, 10263.352, 488.310, 52856.287 25/01/15,01:37:27,16,08,1, 11.9,1,1, 2.990, 10263.366, 488.329, 52856.334 25/01/15,01:37:27,17,08,1, 11.9,1,1, 2.990, 10263.349, 488.365, 52856.311 25/01/15,01:37:27,18,08,1, 11.9,1,1, 2.990, 10263.328, 488.364, 52856.368 25/01/15,01:37:27,19,08,1, 11.9,1,1, 2.990, 10263.333, 488.394, 52856.329 25/01/15,01:37:28,00,08,1, 11.9,1,1, 2.991, 10263.327, 488.394, 52856.329 25/01/15,01:37:28,01,08,1, 11.9,1,1, 2.991, 10263.304, 488.418, 52856.405 25/01/15,01:37:28,02,08,1, 11.9,1,1, 2.991, 10263.314, 488.464, 52856.405 25/01/15,01:37:28,03,08,1, 11.9,1,1, 2.991, 10263.283, 488.463, 52856.348 25/01/15,01:37:28,04,08,1, 11.9,1,1, 2.991, 10263.277, 488.491, 52856.406 25/01/15,01:37:28,05,08,1, 11.9,1,1, 2.991, 10263.292, 488.500, 52856.412 25/01/15,01:37:28,06,08,1, 11.9,1,1, 2.991, 10263.280, 488.533, 52856.404 25/01/15,01:37:28,07,08,1, 11.9,1,1, 2.991, 10263.250, 488.545, 52856.586 25/01/15,01:37:28,08,08,1, 11.9,1,1, 2.991, 10263.271, 488.600, 52856.509 25/01/15,01:37:28,09,08,1, 11.9,1,1, 2.991, 10263.252, 488.601, 52856.474 25/01/15,01:37:28,10,08,1, 11.9,1,1, 2.991, 10263.240, 488.618, 52856.510 25/01/15,01:37:28,11,08,1, 11.9,1,1, 2.991, 10263.251, 488.636, 52856.549 25/01/15,01:37:28,12,08,1, 11.9,1,1, 2.991, 10263.246, 488.668, 52856.470 25/01/15,01:37:28,13,08,1, 11.9,1,1, 2.991, 10263.224, 488.672, 52856.498 25/01/15,01:37:28,14,08,1, 11.9,1,1, 2.991, 10263.238, 488.708, 52856.527 25/01/15,01:37:28,15,08,1, 11.9,1,1, 2.991, 10263.175, 488.711, 52856.596 25/01/15,01:37:28,16,08,1, 11.9,1,1, 2.991, 10263.189, 488.731, 52856.597 25/01/15,01:37:28,17,08,1, 11.9,1,1, 2.991, 10263.203, 488.761, 52856.554 25/01/15,01:37:28,18,08,1, 11.9,1,1, 2.991, 10263.170, 488.782, 52856.626 25/01/15,01:37:28,19,08,1, 11.9,1,1, 2.991, 10263.147, 488.806, 52856.904 25/01/15,01:37:29,00,09,1, 12.0,1,1, 2.988, 10263.144, 488.806, 52856.904 25/01/15,01:37:29,01,09,1, 12.0,1,1, 2.988, 10263.167, 488.828, 52856.643 25/01/15,01:37:29,02,09,1, 12.0,1,1, 2.988, 10263.152, 488.846, 52856.625 25/01/15,01:37:29,03,09,1, 12.0,1,1, 2.988, 10263.145, 488.866, 52856.598 25/01/15,01:37:29,04,09,1, 12.0,1,1, 2.988, 10263.140, 488.859, 52856.618 25/01/15,01:37:29,05,09,1, 12.0,1,1, 2.988, 10263.112, 488.876, 52856.621 25/01/15,01:37:29,06,09,1, 12.0,1,1, 2.988, 10263.153, 488.901, 52856.652 25/01/15,01:37:29,07,09,1, 12.0,1,1, 2.988, 10263.108, 488.903, 52856.689 25/01/15,01:37:29,08,09,1, 12.0,1,1, 2.988, 10263.107, 488.910, 52856.648 25/01/15,01:37:29,09,09,1, 12.0,1,1, 2.988, 10263.121, 488.949, 52856.600 25/01/15,01:37:29,10,09,1, 12.0,1,1, 2.988, 10263.119, 488.930, 52856.600 25/01/15,01:37:29,11,09,1, 12.0,1,1, 2.988, 10263.084, 488.958, 52856.670 25/01/15,01:37:29,12,09,1, 12.0,1,1, 2.988, 10263.092, 488.975, 52856.651 25/01/15,01:37:29,13,09,1, 12.0,1,1, 2.988, 10263.060, 488.978, 52856.708 25/01/15,01:37:29,14,09,1, 12.0,1,1, 2.988, 10263.092, 488.994, 52856.763 25/01/15,01:37:29,15,09,1, 12.0,1,1, 2.988, 10263.066, 489.015, 52856.775 25/01/15,01:37:29,16,09,1, 12.0,1,1, 2.988, 10263.059, 489.019, 52856.703 25/01/15,01:37:29,17,09,1, 12.0,1,1, 2.988, 10263.072, 489.042, 52856.724 25/01/15,01:37:29,18,09,1, 12.0,1,1, 2.988, 10263.072, 489.062, 52856.664 25/01/15,01:37:29,19,09,1, 12.0,1,1, 2.988, 10263.076, 489.047, 52856.757 25/01/15,01:37:30,00,08,1, 11.9,1,1, 2.995, 10263.069, 489.047, 52856.757 25/01/15,01:37:30,01,08,1, 11.9,1,1, 2.995, 10263.051, 489.071, 52856.751 25/01/15,01:37:30,02,08,1, 11.9,1,1, 2.995, 10263.077, 489.063, 52856.664 25/01/15,01:37:30,03,08,1, 11.9,1,1, 2.995, 10263.060, 489.089, 52856.775 25/01/15,01:37:30,04,08,1, 11.9,1,1, 2.995, 10263.053, 489.092, 52856.724 25/01/15,01:37:30,05,08,1, 11.9,1,1, 2.995, 10263.049, 489.095, 52856.731 25/01/15,01:37:30,06,08,1, 11.9,1,1, 2.995, 10263.039, 489.124, 52856.694 25/01/15,01:37:30,07,08,1, 11.9,1,1, 2.995, 10263.057, 489.136, 52856.724 25/01/15,01:37:30,08,08,1, 11.9,1,1, 2.995, 10263.043, 489.115, 52856.704 25/01/15,01:37:30,09,08,1, 11.9,1,1, 2.995, 10263.048, 489.141, 52856.692 25/01/15,01:37:30,10,08,1, 11.9,1,1, 2.995, 10263.066, 489.142, 52856.693 25/01/15,01:37:30,11,08,1, 11.9,1,1, 2.995, 10263.020, 489.164, 52856.753 25/01/15,01:37:30,12,08,1, 11.9,1,1, 2.995, 10263.051, 489.128, 52856.664 25/01/15,01:37:30,13,08,1, 11.9,1,1, 2.995, 10263.035, 489.159, 52856.688 25/01/15,01:37:30,14,08,1, 11.9,1,1, 2.995, 10263.038, 489.163, 52856.671 25/01/15,01:37:30,15,08,1, 11.9,1,1, 2.995, 10263.047, 489.180, 52856.682 25/01/15,01:37:30,16,08,1, 11.9,1,1, 2.995, 10263.050, 489.164, 52856.683 25/01/15,01:37:30,17,08,1, 11.9,1,1, 2.995, 10263.028, 489.179, 52856.642 25/01/15,01:37:30,18,08,1, 11.9,1,1, 2.995, 10263.050, 489.180, 52856.647 25/01/15,01:37:30,19,08,1, 11.9,1,1, 2.995, 10263.040, 489.184, 52856.731 25/01/15,01:37:31,00,08,1, 11.9,1,1, 2.991, 10263.035, 489.184, 52856.731 25/01/15,01:37:31,01,08,1, 11.9,1,1, 2.991, 10263.030, 489.177, 52856.755 25/01/15,01:37:31,02,08,1, 11.9,1,1, 2.991, 10263.030, 489.182, 52856.722 25/01/15,01:37:31,03,08,1, 11.9,1,1, 2.991, 10263.026, 489.188, 52856.675 25/01/15,01:37:31,04,08,1, 11.9,1,1, 2.991, 10263.028, 489.213, 52856.573 25/01/15,01:37:31,05,08,1, 11.9,1,1, 2.991, 10263.043, 489.209, 52856.595 25/01/15,01:37:31,06,08,1, 11.9,1,1, 2.991, 10263.057, 489.221, 52856.601 25/01/15,01:37:31,07,08,1, 11.9,1,1, 2.991, 10263.042, 489.208, 52856.610 25/01/15,01:37:31,08,08,1, 11.9,1,1, 2.991, 10263.032, 489.219, 52856.665 25/01/15,01:37:31,09,08,1, 11.9,1,1, 2.991, 10263.052, 489.187, 52856.713 25/01/15,01:37:31,10,08,1, 11.9,1,1, 2.991, 10263.017, 489.239, 52856.645 25/01/15,01:37:31,11,08,1, 11.9,1,1, 2.991, 10263.063, 489.187, 52856.600 25/01/15,01:37:31,12,08,1, 11.9,1,1, 2.991, 10263.043, 489.216, 52856.614 25/01/15,01:37:31,13,08,1, 11.9,1,1, 2.991, 10263.020, 489.205, 52856.662 25/01/15,01:37:31,14,08,1, 11.9,1,1, 2.991, 10263.048, 489.185, 52856.510 25/01/15,01:37:31,15,08,1, 11.9,1,1, 2.991, 10263.045, 489.188, 52856.542 25/01/15,01:37:31,16,08,1, 11.9,1,1, 2.991, 10263.043, 489.202, 52856.548 25/01/15,01:37:31,17,08,1, 11.9,1,1, 2.991, 10263.049, 489.198, 52856.621 25/01/15,01:37:31,18,08,1, 11.9,1,1, 2.991, 10263.079, 489.216, 52856.566 25/01/15,01:37:31,19,08,1, 11.9,1,1, 2.991, 10263.061, 489.222, 52856.566 25/01/15,01:37:32,00,08,1, 11.9,1,1, 2.992, 10263.060, 489.222, 52856.566 25/01/15,01:37:32,01,08,1, 11.9,1,1, 2.992, 10263.075, 489.215, 52856.563 25/01/15,01:37:32,02,08,1, 11.9,1,1, 2.992, 10263.087, 489.213, 52856.569 25/01/15,01:37:32,03,08,1, 11.9,1,1, 2.992, 10263.074, 489.197, 52856.535 25/01/15,01:37:32,04,08,1, 11.9,1,1, 2.992, 10263.104, 489.212, 52856.550 25/01/15,01:37:32,05,08,1, 11.9,1,1, 2.992, 10263.065, 489.196, 52856.508 25/01/15,01:37:32,06,08,1, 11.9,1,1, 2.992, 10263.048, 489.198, 52856.582 25/01/15,01:37:32,07,08,1, 11.9,1,1, 2.992, 10263.095, 489.194, 52856.521 25/01/15,01:37:32,08,08,1, 11.9,1,1, 2.992, 10263.073, 489.187, 52856.472 25/01/15,01:37:32,09,08,1, 11.9,1,1, 2.992, 10263.075, 489.190, 52856.514 25/01/15,01:37:32,10,08,1, 11.9,1,1, 2.992, 10263.089, 489.196, 52856.393 25/01/15,01:37:32,11,08,1, 11.9,1,1, 2.992, 10263.095, 489.185, 52856.473 25/01/15,01:37:32,12,08,1, 11.9,1,1, 2.992, 10263.103, 489.205, 52856.474 25/01/15,01:37:32,13,08,1, 11.9,1,1, 2.992, 10263.101, 489.198, 52856.492 25/01/15,01:37:32,14,08,1, 11.9,1,1, 2.992, 10263.088, 489.197, 52856.451 25/01/15,01:37:32,15,08,1, 11.9,1,1, 2.992, 10263.080, 489.201, 52856.501 25/01/15,01:37:32,16,08,1, 11.9,1,1, 2.992, 10263.093, 489.160, 52856.483 25/01/15,01:37:32,17,08,1, 11.9,1,1, 2.992, 10263.109, 489.180, 52856.479 25/01/15,01:37:32,18,08,1, 11.9,1,1, 2.992, 10263.097, 489.155, 52856.444 25/01/15,01:37:32,19,08,1, 11.9,1,1, 2.992, 10263.089, 489.186, 52856.395 25/01/15,01:37:33,00,08,1, 11.9,1,1, 2.990, 10263.085, 489.186, 52856.395 25/01/15,01:37:33,01,08,1, 11.9,1,1, 2.990, 10263.087, 489.144, 52856.379 25/01/15,01:37:33,02,08,1, 11.9,1,1, 2.990, 10263.095, 489.144, 52856.319 25/01/15,01:37:33,03,08,1, 11.9,1,1, 2.990, 10263.103, 489.156, 52856.387 25/01/15,01:37:33,04,08,1, 11.9,1,1, 2.990, 10263.108, 489.151, 52856.325 25/01/15,01:37:33,05,08,1, 11.9,1,1, 2.990, 10263.113, 489.128, 52856.414 25/01/15,01:37:33,06,08,1, 11.9,1,1, 2.990, 10263.113, 489.139, 52856.364 25/01/15,01:37:33,07,08,1, 11.9,1,1, 2.990, 10263.123, 489.137, 52856.331 25/01/15,01:37:33,08,08,1, 11.9,1,1, 2.990, 10263.126, 489.143, 52856.387 25/01/15,01:37:33,09,08,1, 11.9,1,1, 2.990, 10263.124, 489.122, 52856.329 25/01/15,01:37:33,10,08,1, 11.9,1,1, 2.990, 10263.119, 489.129, 52856.276 25/01/15,01:37:33,11,08,1, 11.9,1,1, 2.990, 10263.130, 489.127, 52856.288 25/01/15,01:37:33,12,08,1, 11.9,1,1, 2.990, 10263.133, 489.110, 52856.251 25/01/15,01:37:33,13,08,1, 11.9,1,1, 2.990, 10263.086, 489.098, 52856.311 25/01/15,01:37:33,14,08,1, 11.9,1,1, 2.990, 10263.098, 489.127, 52856.316 25/01/15,01:37:33,15,08,1, 11.9,1,1, 2.990, 10263.107, 489.072, 52856.286 25/01/15,01:37:33,16,08,1, 11.9,1,1, 2.990, 10263.106, 489.083, 52856.199 25/01/15,01:37:33,17,08,1, 11.9,1,1, 2.990, 10263.109, 489.061, 52856.208 25/01/15,01:37:33,18,08,1, 11.9,1,1, 2.990, 10263.106, 489.056, 52856.132 25/01/15,01:37:33,19,08,1, 11.9,1,1, 2.990, 10263.109, 489.064, 52856.273 25/01/15,01:37:34,00,08,1, 12.0,1,1, 2.993, 10263.102, 489.064, 52856.273 25/01/15,01:37:34,01,08,1, 12.0,1,1, 2.993, 10263.130, 489.061, 52856.277 25/01/15,01:37:34,02,08,1, 12.0,1,1, 2.993, 10263.110, 489.070, 52856.276 25/01/15,01:37:34,03,08,1, 12.0,1,1, 2.993, 10263.104, 489.065, 52856.232 25/01/15,01:37:34,04,08,1, 12.0,1,1, 2.993, 10263.111, 489.032, 52856.135 25/01/15,01:37:34,05,08,1, 12.0,1,1, 2.993, 10263.123, 489.019, 52856.148 25/01/15,01:37:34,06,08,1, 12.0,1,1, 2.993, 10263.084, 489.009, 52856.114 25/01/15,01:37:34,07,08,1, 12.0,1,1, 2.993, 10263.078, 488.997, 52856.174 25/01/15,01:37:34,08,08,1, 12.0,1,1, 2.993, 10263.098, 488.993, 52856.232 25/01/15,01:37:34,09,08,1, 12.0,1,1, 2.993, 10263.117, 488.987, 52856.149 25/01/15,01:37:34,10,08,1, 12.0,1,1, 2.993, 10263.105, 488.970, 52856.110 25/01/15,01:37:34,11,08,1, 12.0,1,1, 2.993, 10263.089, 488.990, 52856.103 25/01/15,01:37:34,12,08,1, 12.0,1,1, 2.993, 10263.112, 488.940, 52856.068 25/01/15,01:37:34,13,08,1, 12.0,1,1, 2.993, 10263.106, 488.958, 52856.130 25/01/15,01:37:34,14,08,1, 12.0,1,1, 2.993, 10263.101, 488.954, 52856.089 25/01/15,01:37:34,15,08,1, 12.0,1,1, 2.993, 10263.093, 488.924, 52856.026 25/01/15,01:37:34,16,08,1, 12.0,1,1, 2.993, 10263.101, 488.917, 52856.057 25/01/15,01:37:34,17,08,1, 12.0,1,1, 2.993, 10263.122, 488.911, 52856.069 25/01/15,01:37:34,18,08,1, 12.0,1,1, 2.993, 10263.113, 488.898, 52856.048 25/01/15,01:37:34,19,08,1, 12.0,1,1, 2.993, 10263.089, 488.877, 52856.075 25/01/15,01:37:35,00,08,1, 12.0,1,1, 2.994, 10263.085, 488.877, 52856.075 25/01/15,01:37:35,01,08,1, 12.0,1,1, 2.994, 10263.106, 488.873, 52856.109 25/01/15,01:37:35,02,08,1, 12.0,1,1, 2.994, 10263.122, 488.853, 52855.998 25/01/15,01:37:35,03,08,1, 12.0,1,1, 2.994, 10263.114, 488.859, 52855.985 25/01/15,01:37:35,04,08,1, 12.0,1,1, 2.994, 10263.104, 488.859, 52856.029 25/01/15,01:37:35,05,08,1, 12.0,1,1, 2.994, 10263.140, 488.832, 52856.072 25/01/15,01:37:35,06,08,1, 12.0,1,1, 2.994, 10263.117, 488.823, 52855.983 25/01/15,01:37:35,07,08,1, 12.0,1,1, 2.994, 10263.081, 488.820, 52855.972 25/01/15,01:37:35,08,08,1, 12.0,1,1, 2.994, 10263.106, 488.810, 52855.905 25/01/15,01:37:35,09,08,1, 12.0,1,1, 2.994, 10263.112, 488.786, 52855.968 25/01/15,01:37:35,10,08,1, 12.0,1,1, 2.994, 10263.087, 488.813, 52855.981 25/01/15,01:37:35,11,08,1, 12.0,1,1, 2.994, 10263.113, 488.752, 52855.909 25/01/15,01:37:35,12,08,1, 12.0,1,1, 2.994, 10263.094, 488.754, 52855.949 25/01/15,01:37:35,13,08,1, 12.0,1,1, 2.994, 10263.122, 488.722, 52855.895 25/01/15,01:37:35,14,08,1, 12.0,1,1, 2.994, 10263.128, 488.723, 52855.933 25/01/15,01:37:35,15,08,1, 12.0,1,1, 2.994, 10263.111, 488.693, 52855.934 25/01/15,01:37:35,16,08,1, 12.0,1,1, 2.994, 10263.127, 488.682, 52855.886 25/01/15,01:37:35,17,08,1, 12.0,1,1, 2.994, 10263.124, 488.688, 52855.986 25/01/15,01:37:35,18,08,1, 12.0,1,1, 2.994, 10263.124, 488.677, 52856.005 25/01/15,01:37:35,19,08,1, 12.0,1,1, 2.994, 10263.094, 488.647, 52855.877 25/01/15,01:37:36,00,08,1, 12.0,1,1, 2.996, 10263.085, 488.647, 52855.877 25/01/15,01:37:36,01,08,1, 12.0,1,1, 2.996, 10263.143, 488.600, 52855.891 25/01/15,01:37:36,02,08,1, 12.0,1,1, 2.996, 10263.100, 488.595, 52855.886 25/01/15,01:37:36,03,08,1, 12.0,1,1, 2.996, 10263.130, 488.563, 52855.868 25/01/15,01:37:36,04,08,1, 12.0,1,1, 2.996, 10263.106, 488.586, 52855.980 25/01/15,01:37:36,05,08,1, 12.0,1,1, 2.996, 10263.125, 488.559, 52855.781 25/01/15,01:37:36,06,08,1, 12.0,1,1, 2.996, 10263.150, 488.525, 52855.844 25/01/15,01:37:36,07,08,1, 12.0,1,1, 2.996, 10263.139, 488.524, 52855.875 25/01/15,01:37:36,08,08,1, 12.0,1,1, 2.996, 10263.125, 488.510, 52855.807 25/01/15,01:37:36,09,08,1, 12.0,1,1, 2.996, 10263.137, 488.482, 52855.797 25/01/15,01:37:36,10,08,1, 12.0,1,1, 2.996, 10263.143, 488.454, 52855.850 25/01/15,01:37:36,11,08,1, 12.0,1,1, 2.996, 10263.123, 488.467, 52855.883 25/01/15,01:37:36,12,08,1, 12.0,1,1, 2.996, 10263.150, 488.427, 52855.824 25/01/15,01:37:36,13,08,1, 12.0,1,1, 2.996, 10263.122, 488.422, 52855.827 25/01/15,01:37:36,14,08,1, 12.0,1,1, 2.996, 10263.130, 488.407, 52855.883 25/01/15,01:37:36,15,08,1, 12.0,1,1, 2.996, 10263.126, 488.392, 52855.833 25/01/15,01:37:36,16,08,1, 12.0,1,1, 2.996, 10263.144, 488.350, 52855.777 25/01/15,01:37:36,17,08,1, 12.0,1,1, 2.996, 10263.110, 488.331, 52855.818 25/01/15,01:37:36,18,08,1, 12.0,1,1, 2.996, 10263.121, 488.353, 52855.981 25/01/15,01:37:36,19,08,1, 12.0,1,1, 2.996, 10263.134, 488.280, 52855.745 25/01/15,01:37:37,00,08,1, 12.0,1,1, 2.992, 10263.127, 488.280, 52855.745 25/01/15,01:37:37,01,08,1, 12.0,1,1, 2.992, 10263.124, 488.255, 52855.728 25/01/15,01:37:37,02,08,1, 12.0,1,1, 2.992, 10263.113, 488.238, 52855.770 25/01/15,01:37:37,03,08,1, 12.0,1,1, 2.992, 10263.164, 488.213, 52855.680 25/01/15,01:37:37,04,08,1, 12.0,1,1, 2.992, 10263.128, 488.189, 52855.791 25/01/15,01:37:37,05,08,1, 12.0,1,1, 2.992, 10263.125, 488.176, 52855.780 25/01/15,01:37:37,06,08,1, 12.0,1,1, 2.992, 10263.134, 488.139, 52855.706 25/01/15,01:37:37,07,08,1, 12.0,1,1, 2.992, 10263.131, 488.117, 52855.722 25/01/15,01:37:37,08,08,1, 12.0,1,1, 2.992, 10263.141, 488.081, 52855.668 25/01/15,01:37:37,09,08,1, 12.0,1,1, 2.992, 10263.119, 488.067, 52855.757 25/01/15,01:37:37,10,08,1, 12.0,1,1, 2.992, 10263.115, 488.018, 52855.720 25/01/15,01:37:37,11,08,1, 12.0,1,1, 2.992, 10263.124, 488.001, 52855.733 25/01/15,01:37:37,12,08,1, 12.0,1,1, 2.992, 10263.117, 487.977, 52855.815 25/01/15,01:37:37,13,08,1, 12.0,1,1, 2.992, 10263.125, 487.965, 52855.816 25/01/15,01:37:37,14,08,1, 12.0,1,1, 2.992, 10263.133, 487.916, 52855.708 25/01/15,01:37:37,15,08,1, 12.0,1,1, 2.992, 10263.127, 487.887, 52855.729 25/01/15,01:37:37,16,08,1, 12.0,1,1, 2.992, 10263.123, 487.879, 52855.671 25/01/15,01:37:37,17,08,1, 12.0,1,1, 2.992, 10263.130, 487.840, 52855.725 25/01/15,01:37:37,18,08,1, 12.0,1,1, 2.992, 10263.139, 487.821, 52855.600 25/01/15,01:37:37,19,08,1, 12.0,1,1, 2.992, 10263.139, 487.783, 52855.661 25/01/15,01:37:38,00,08,1, 12.0,1,1, 2.996, 10263.135, 487.783, 52855.661 25/01/15,01:37:38,01,08,1, 12.0,1,1, 2.996, 10263.136, 487.726, 52855.689 25/01/15,01:37:38,02,08,1, 12.0,1,1, 2.996, 10263.126, 487.684, 52855.655 25/01/15,01:37:38,03,08,1, 12.0,1,1, 2.996, 10263.118, 487.693, 52855.761 25/01/15,01:37:38,04,08,1, 12.0,1,1, 2.996, 10263.135, 487.648, 52855.776 25/01/15,01:37:38,05,08,1, 12.0,1,1, 2.996, 10263.097, 487.628, 52855.698 25/01/15,01:37:38,06,08,1, 12.0,1,1, 2.996, 10263.127, 487.605, 52855.660 25/01/15,01:37:38,07,08,1, 12.0,1,1, 2.996, 10263.137, 487.552, 52855.693 25/01/15,01:37:38,08,08,1, 12.0,1,1, 2.996, 10263.144, 487.547, 52855.773 25/01/15,01:37:38,09,08,1, 12.0,1,1, 2.996, 10263.124, 487.513, 52855.691 25/01/15,01:37:38,10,08,1, 12.0,1,1, 2.996, 10263.125, 487.516, 52855.825 25/01/15,01:37:38,11,08,1, 12.0,1,1, 2.996, 10263.118, 487.476, 52855.716 25/01/15,01:37:38,12,08,1, 12.0,1,1, 2.996, 10263.118, 487.454, 52855.772 25/01/15,01:37:38,13,08,1, 12.0,1,1, 2.996, 10263.126, 487.410, 52855.693 25/01/15,01:37:38,14,08,1, 12.0,1,1, 2.996, 10263.113, 487.402, 52855.725 25/01/15,01:37:38,15,08,1, 12.0,1,1, 2.996, 10263.104, 487.373, 52855.669 25/01/15,01:37:38,16,08,1, 12.0,1,1, 2.996, 10263.125, 487.344, 52855.682 25/01/15,01:37:38,17,08,1, 12.0,1,1, 2.996, 10263.099, 487.323, 52855.796 25/01/15,01:37:38,18,08,1, 12.0,1,1, 2.996, 10263.108, 487.311, 52855.792 25/01/15,01:37:38,19,08,1, 12.0,1,1, 2.996, 10263.099, 487.295, 52855.851 25/01/15,01:37:39,00,08,1, 11.9,1,1, 2.993, 10263.094, 487.295, 52855.851 25/01/15,01:37:39,01,08,1, 11.9,1,1, 2.993, 10263.103, 487.225, 52855.692 25/01/15,01:37:39,02,08,1, 11.9,1,1, 2.993, 10263.085, 487.201, 52855.705 25/01/15,01:37:39,03,08,1, 11.9,1,1, 2.993, 10263.112, 487.192, 52855.670 25/01/15,01:37:39,04,08,1, 11.9,1,1, 2.993, 10263.112, 487.173, 52855.713 25/01/15,01:37:39,05,08,1, 11.9,1,1, 2.993, 10263.099, 487.148, 52855.707 25/01/15,01:37:39,06,08,1, 11.9,1,1, 2.993, 10263.103, 487.127, 52855.748 25/01/15,01:37:39,07,08,1, 11.9,1,1, 2.993, 10263.095, 487.118, 52855.842 25/01/15,01:37:39,08,08,1, 11.9,1,1, 2.993, 10263.071, 487.105, 52855.755 25/01/15,01:37:39,09,08,1, 11.9,1,1, 2.993, 10263.124, 487.071, 52855.724 25/01/15,01:37:39,10,08,1, 11.9,1,1, 2.993, 10263.073, 487.044, 52855.721 25/01/15,01:37:39,11,08,1, 11.9,1,1, 2.993, 10263.086, 487.037, 52855.802 25/01/15,01:37:39,12,08,1, 11.9,1,1, 2.993, 10263.094, 487.022, 52855.733 25/01/15,01:37:39,13,08,1, 11.9,1,1, 2.993, 10263.071, 487.013, 52855.840 25/01/15,01:37:39,14,08,1, 11.9,1,1, 2.993, 10263.073, 486.980, 52855.761 25/01/15,01:37:39,15,08,1, 11.9,1,1, 2.993, 10263.071, 486.978, 52855.855 25/01/15,01:37:39,16,08,1, 11.9,1,1, 2.993, 10263.073, 486.956, 52855.832 25/01/15,01:37:39,17,08,1, 11.9,1,1, 2.993, 10263.098, 486.965, 52855.865 25/01/15,01:37:39,18,08,1, 11.9,1,1, 2.993, 10263.090, 486.954, 52855.918 25/01/15,01:37:39,19,08,1, 11.9,1,1, 2.993, 10263.075, 486.928, 52855.807 25/01/15,01:37:40,00,08,1, 11.9,1,1, 2.990, 10263.069, 486.928, 52855.807 25/01/15,01:37:40,01,08,1, 11.9,1,1, 2.990, 10263.077, 486.917, 52855.914 25/01/15,01:37:40,02,08,1, 11.9,1,1, 2.990, 10263.079, 486.897, 52855.707 25/01/15,01:37:40,03,08,1, 11.9,1,1, 2.990, 10263.095, 486.905, 52855.885 25/01/15,01:37:40,04,08,1, 11.9,1,1, 2.990, 10263.088, 486.877, 52856.027 25/01/15,01:37:40,05,08,1, 11.9,1,1, 2.990, 10263.048, 486.895, 52856.000 25/01/15,01:37:40,06,08,1, 11.9,1,1, 2.990, 10263.027, 486.877, 52856.004 25/01/15,01:37:40,07,08,1, 11.9,1,1, 2.990, 10263.065, 486.853, 52856.029 25/01/15,01:37:40,08,08,1, 11.9,1,1, 2.990, 10263.056, 486.810, 52855.948 25/01/15,01:37:40,09,08,1, 11.9,1,1, 2.990, 10263.052, 486.817, 52855.835 25/01/15,01:37:40,10,08,1, 11.9,1,1, 2.990, 10263.053, 486.816, 52855.967 25/01/15,01:37:40,11,08,1, 11.9,1,1, 2.990, 10263.025, 486.788, 52856.028 25/01/15,01:37:40,12,08,1, 11.9,1,1, 2.990, 10263.021, 486.841, 52855.994 25/01/15,01:37:40,13,08,1, 11.9,1,1, 2.990, 10263.009, 486.814, 52856.154 25/01/15,01:37:40,14,08,1, 11.9,1,1, 2.990, 10262.997, 486.800, 52856.117 25/01/15,01:37:40,15,08,1, 11.9,1,1, 2.990, 10263.009, 486.827, 52856.069 25/01/15,01:37:40,16,08,1, 11.9,1,1, 2.990, 10262.989, 486.795, 52856.104 25/01/15,01:37:40,17,08,1, 11.9,1,1, 2.990, 10262.981, 486.817, 52856.126 25/01/15,01:37:40,18,08,1, 11.9,1,1, 2.990, 10262.984, 486.814, 52856.067 25/01/15,01:37:40,19,08,1, 11.9,1,1, 2.990, 10262.992, 486.790, 52856.052 25/01/15,01:37:41,00,08,1, 11.9,1,1, 2.991, 10262.985, 486.790, 52856.052 25/01/15,01:37:41,01,08,1, 11.9,1,1, 2.991, 10262.980, 486.813, 52856.170 25/01/15,01:37:41,02,08,1, 11.9,1,1, 2.991, 10262.932, 486.795, 52856.244 25/01/15,01:37:41,03,08,1, 11.9,1,1, 2.991, 10262.937, 486.784, 52856.188 25/01/15,01:37:41,04,08,1, 11.9,1,1, 2.991, 10262.929, 486.784, 52856.226 25/01/15,01:37:41,05,08,1, 11.9,1,1, 2.991, 10262.954, 486.801, 52856.317 25/01/15,01:37:41,06,08,1, 11.9,1,1, 2.991, 10262.910, 486.781, 52856.310 25/01/15,01:37:41,07,08,1, 11.9,1,1, 2.991, 10262.892, 486.784, 52856.288 25/01/15,01:37:41,08,08,1, 11.9,1,1, 2.991, 10262.929, 486.775, 52856.281 25/01/15,01:37:41,09,08,1, 11.9,1,1, 2.991, 10262.882, 486.803, 52856.321 25/01/15,01:37:41,10,08,1, 11.9,1,1, 2.991, 10262.864, 486.787, 52856.320 25/01/15,01:37:41,11,08,1, 11.9,1,1, 2.991, 10262.879, 486.811, 52856.382 25/01/15,01:37:41,12,08,1, 11.9,1,1, 2.991, 10262.881, 486.832, 52856.357 25/01/15,01:37:41,13,08,1, 11.9,1,1, 2.991, 10262.845, 486.832, 52856.466 25/01/15,01:37:41,14,08,1, 11.9,1,1, 2.991, 10262.874, 486.837, 52856.376 25/01/15,01:37:41,15,08,1, 11.9,1,1, 2.991, 10262.844, 486.844, 52856.449 25/01/15,01:37:41,16,08,1, 11.9,1,1, 2.991, 10262.839, 486.843, 52856.392 25/01/15,01:37:41,17,08,1, 11.9,1,1, 2.991, 10262.843, 486.824, 52856.405 25/01/15,01:37:41,18,08,1, 11.9,1,1, 2.991, 10262.851, 486.844, 52856.469 25/01/15,01:37:41,19,08,1, 11.9,1,1, 2.991, 10262.824, 486.876, 52856.531 25/01/15,01:37:42,00,08,1, 11.9,1,1, 2.988, 10262.818, 486.876, 52856.531 25/01/15,01:37:42,01,08,1, 11.9,1,1, 2.988, 10262.830, 486.888, 52856.548 25/01/15,01:37:42,02,08,1, 11.9,1,1, 2.988, 10262.814, 486.903, 52856.609 25/01/15,01:37:42,03,08,1, 11.9,1,1, 2.988, 10262.814, 486.904, 52856.521 25/01/15,01:37:42,04,08,1, 11.9,1,1, 2.988, 10262.783, 486.917, 52856.573 25/01/15,01:37:42,05,08,1, 11.9,1,1, 2.988, 10262.771, 486.925, 52856.637 25/01/15,01:37:42,06,08,1, 11.9,1,1, 2.988, 10262.752, 486.955, 52856.638 25/01/15,01:37:42,07,08,1, 11.9,1,1, 2.988, 10262.753, 486.967, 52856.618 25/01/15,01:37:42,08,08,1, 11.9,1,1, 2.988, 10262.777, 486.931, 52856.696 25/01/15,01:37:42,09,08,1, 11.9,1,1, 2.988, 10262.790, 486.979, 52856.751 25/01/15,01:37:42,10,08,1, 11.9,1,1, 2.988, 10262.749, 486.992, 52856.780 25/01/15,01:37:42,11,08,1, 11.9,1,1, 2.988, 10262.749, 487.009, 52856.836 25/01/15,01:37:42,12,08,1, 11.9,1,1, 2.988, 10262.768, 487.001, 52856.732 25/01/15,01:37:42,13,08,1, 11.9,1,1, 2.988, 10262.730, 486.995, 52856.750 25/01/15,01:37:42,14,08,1, 11.9,1,1, 2.988, 10262.740, 487.029, 52856.779 25/01/15,01:37:42,15,08,1, 11.9,1,1, 2.988, 10262.767, 487.060, 52856.806 25/01/15,01:37:42,16,08,1, 11.9,1,1, 2.988, 10262.739, 487.045, 52856.835 25/01/15,01:37:42,17,08,1, 11.9,1,1, 2.988, 10262.765, 487.067, 52856.869 25/01/15,01:37:42,18,08,1, 11.9,1,1, 2.988, 10262.735, 487.083, 52856.959 25/01/15,01:37:42,19,08,1, 11.9,1,1, 2.988, 10262.755, 487.076, 52856.963 25/01/15,01:37:43,00,06,1, 11.9,1,1, 2.990, 10262.752, 487.076, 52856.963 25/01/15,01:37:43,01,06,1, 11.9,1,1, 2.990, 10262.767, 487.113, 52856.956 25/01/15,01:37:43,02,06,1, 11.9,1,1, 2.990, 10262.774, 487.152, 52856.974 25/01/15,01:37:43,03,06,1, 11.9,1,1, 2.990, 10262.753, 487.127, 52856.986 25/01/15,01:37:43,04,06,1, 11.9,1,1, 2.990, 10262.769, 487.198, 52857.024 25/01/15,01:37:43,05,06,1, 11.9,1,1, 2.990, 10262.758, 487.159, 52857.040 25/01/15,01:37:43,06,06,1, 11.9,1,1, 2.990, 10262.774, 487.211, 52857.095 25/01/15,01:37:43,07,06,1, 11.9,1,1, 2.990, 10262.774, 487.165, 52857.014 25/01/15,01:37:43,08,06,1, 11.9,1,1, 2.990, 10262.808, 487.259, 52857.094 25/01/15,01:37:43,09,06,1, 11.9,1,1, 2.990, 10262.782, 487.255, 52857.096 25/01/15,01:37:43,10,06,1, 11.9,1,1, 2.990, 10262.788, 487.265, 52857.024 25/01/15,01:37:43,11,06,1, 11.9,1,1, 2.990, 10262.775, 487.266, 52857.059 25/01/15,01:37:43,12,06,1, 11.9,1,1, 2.990, 10262.804, 487.281, 52857.091 25/01/15,01:37:43,13,06,1, 11.9,1,1, 2.990, 10262.813, 487.304, 52857.220 25/01/15,01:37:43,14,06,1, 11.9,1,1, 2.990, 10262.818, 487.325, 52857.192 25/01/15,01:37:43,15,06,1, 11.9,1,1, 2.990, 10262.835, 487.311, 52857.220 25/01/15,01:37:43,16,06,1, 11.9,1,1, 2.990, 10262.822, 487.361, 52857.267 25/01/15,01:37:43,17,06,1, 11.9,1,1, 2.990, 10262.868, 487.407, 52857.312 25/01/15,01:37:43,18,06,1, 11.9,1,1, 2.990, 10262.869, 487.387, 52857.239 25/01/15,01:37:43,19,06,1, 11.9,1,1, 2.990, 10262.874, 487.388, 52857.250 25/01/15,01:37:44,00,06,1, 11.9,1,1, 2.992, 10262.868, 487.388, 52857.250 25/01/15,01:37:44,01,06,1, 11.9,1,1, 2.992, 10262.928, 487.395, 52857.170 25/01/15,01:37:44,02,06,1, 11.9,1,1, 2.992, 10262.918, 487.395, 52857.202 25/01/15,01:37:44,03,06,1, 11.9,1,1, 2.992, 10262.963, 487.476, 52857.330 25/01/15,01:37:44,04,06,1, 11.9,1,1, 2.992, 10262.939, 487.445, 52857.343 25/01/15,01:37:44,05,06,1, 11.9,1,1, 2.992, 10262.948, 487.440, 52857.289 25/01/15,01:37:44,06,06,1, 11.9,1,1, 2.992, 10262.978, 487.446, 52857.431 25/01/15,01:37:44,07,06,1, 11.9,1,1, 2.992, 10262.971, 487.455, 52857.370 25/01/15,01:37:44,08,06,1, 11.9,1,1, 2.992, 10263.016, 487.500, 52857.352 25/01/15,01:37:44,09,06,1, 11.9,1,1, 2.992, 10263.027, 487.518, 52857.322 25/01/15,01:37:44,10,06,1, 11.9,1,1, 2.992, 10263.050, 487.525, 52857.403 25/01/15,01:37:44,11,06,1, 11.9,1,1, 2.992, 10263.047, 487.522, 52857.442 25/01/15,01:37:44,12,06,1, 11.9,1,1, 2.992, 10263.036, 487.522, 52857.432 25/01/15,01:37:44,13,06,1, 11.9,1,1, 2.992, 10263.059, 487.532, 52857.416 25/01/15,01:37:44,14,06,1, 11.9,1,1, 2.992, 10263.100, 487.568, 52857.452 25/01/15,01:37:44,15,06,1, 11.9,1,1, 2.992, 10263.095, 487.587, 52857.413 25/01/15,01:37:44,16,06,1, 11.9,1,1, 2.992, 10263.136, 487.604, 52857.449 25/01/15,01:37:44,17,06,1, 11.9,1,1, 2.992, 10263.166, 487.593, 52857.381 25/01/15,01:37:44,18,06,1, 11.9,1,1, 2.992, 10263.169, 487.623, 52857.404 25/01/15,01:37:44,19,06,1, 11.9,1,1, 2.992, 10263.200, 487.611, 52857.470 25/01/15,01:37:45,00,07,1, 11.9,1,1, 2.991, 10263.194, 487.611, 52857.470 25/01/15,01:37:45,01,07,1, 11.9,1,1, 2.991, 10263.255, 487.602, 52857.464 25/01/15,01:37:45,02,07,1, 11.9,1,1, 2.991, 10263.266, 487.609, 52857.539 25/01/15,01:37:45,03,07,1, 11.9,1,1, 2.991, 10263.297, 487.621, 52857.481 25/01/15,01:37:45,04,07,1, 11.9,1,1, 2.991, 10263.294, 487.619, 52857.469 25/01/15,01:37:45,05,07,1, 11.9,1,1, 2.991, 10263.309, 487.642, 52857.389 25/01/15,01:37:45,06,07,1, 11.9,1,1, 2.991, 10263.341, 487.633, 52857.431 25/01/15,01:37:45,07,07,1, 11.9,1,1, 2.991, 10263.381, 487.640, 52857.530 25/01/15,01:37:45,08,07,1, 11.9,1,1, 2.991, 10263.371, 487.653, 52857.410 25/01/15,01:37:45,09,07,1, 11.9,1,1, 2.991, 10263.413, 487.649, 52857.471 25/01/15,01:37:45,10,07,1, 11.9,1,1, 2.991, 10263.433, 487.673, 52857.545 25/01/15,01:37:45,11,07,1, 11.9,1,1, 2.991, 10263.434, 487.669, 52857.583 25/01/15,01:37:45,12,07,1, 11.9,1,1, 2.991, 10263.494, 487.674, 52857.578 25/01/15,01:37:45,13,07,1, 11.9,1,1, 2.991, 10263.474, 487.663, 52857.461 25/01/15,01:37:45,14,07,1, 11.9,1,1, 2.991, 10263.522, 487.657, 52857.472 25/01/15,01:37:45,15,07,1, 11.9,1,1, 2.991, 10263.568, 487.661, 52857.442 25/01/15,01:37:45,16,07,1, 11.9,1,1, 2.991, 10263.594, 487.686, 52857.531 25/01/15,01:37:45,17,07,1, 11.9,1,1, 2.991, 10263.607, 487.667, 52857.506 25/01/15,01:37:45,18,07,1, 11.9,1,1, 2.991, 10263.636, 487.668, 52857.510 25/01/15,01:37:45,19,07,1, 11.9,1,1, 2.991, 10263.671, 487.694, 52857.571 25/01/15,01:37:46,00,07,1, 11.9,1,1, 2.988, 10263.669, 487.694, 52857.571 25/01/15,01:37:46,01,07,1, 11.9,1,1, 2.988, 10263.734, 487.678, 52857.604 25/01/15,01:37:46,02,07,1, 11.9,1,1, 2.988, 10263.747, 487.667, 52857.583 25/01/15,01:37:46,03,07,1, 11.9,1,1, 2.988, 10263.781, 487.670, 52857.626 25/01/15,01:37:46,04,07,1, 11.9,1,1, 2.988, 10263.810, 487.676, 52857.574 25/01/15,01:37:46,05,07,1, 11.9,1,1, 2.988, 10263.861, 487.668, 52857.529 25/01/15,01:37:46,06,07,1, 11.9,1,1, 2.988, 10263.869, 487.665, 52857.518 25/01/15,01:37:46,07,07,1, 11.9,1,1, 2.988, 10263.906, 487.656, 52857.483 25/01/15,01:37:46,08,07,1, 11.9,1,1, 2.988, 10263.926, 487.628, 52857.570 25/01/15,01:37:46,09,07,1, 11.9,1,1, 2.988, 10263.953, 487.649, 52857.526 25/01/15,01:37:46,10,07,1, 11.9,1,1, 2.988, 10263.996, 487.636, 52857.530 25/01/15,01:37:46,11,07,1, 11.9,1,1, 2.988, 10264.005, 487.601, 52857.506 25/01/15,01:37:46,12,07,1, 11.9,1,1, 2.988, 10264.036, 487.612, 52857.491 25/01/15,01:37:46,13,07,1, 11.9,1,1, 2.988, 10264.077, 487.625, 52857.516 25/01/15,01:37:46,14,07,1, 11.9,1,1, 2.988, 10264.080, 487.614, 52857.553 25/01/15,01:37:46,15,07,1, 11.9,1,1, 2.988, 10264.129, 487.589, 52857.517 25/01/15,01:37:46,16,07,1, 11.9,1,1, 2.988, 10264.145, 487.572, 52857.587 25/01/15,01:37:46,17,07,1, 11.9,1,1, 2.988, 10264.195, 487.571, 52857.589 25/01/15,01:37:46,18,07,1, 11.9,1,1, 2.988, 10264.226, 487.564, 52857.562 25/01/15,01:37:46,19,07,1, 11.9,1,1, 2.988, 10264.237, 487.541, 52857.527 25/01/15,01:37:47,00,07,1, 11.9,1,1, 2.990, 10264.229, 487.541, 52857.527 25/01/15,01:37:47,01,07,1, 11.9,1,1, 2.990, 10264.293, 487.523, 52857.503 25/01/15,01:37:47,02,07,1, 11.9,1,1, 2.990, 10264.327, 487.484, 52857.511 25/01/15,01:37:47,03,07,1, 11.9,1,1, 2.990, 10264.373, 487.492, 52857.491 25/01/15,01:37:47,04,07,1, 11.9,1,1, 2.990, 10264.405, 487.479, 52857.550 25/01/15,01:37:47,05,07,1, 11.9,1,1, 2.990, 10264.411, 487.477, 52857.555 25/01/15,01:37:47,06,07,1, 11.9,1,1, 2.990, 10264.450, 487.480, 52857.578 25/01/15,01:37:47,07,07,1, 11.9,1,1, 2.990, 10264.468, 487.447, 52857.555 25/01/15,01:37:47,08,07,1, 11.9,1,1, 2.990, 10264.496, 487.432, 52857.523 25/01/15,01:37:47,09,07,1, 11.9,1,1, 2.990, 10264.521, 487.402, 52857.457 25/01/15,01:37:47,10,07,1, 11.9,1,1, 2.990, 10264.564, 487.372, 52857.478 25/01/15,01:37:47,11,07,1, 11.9,1,1, 2.990, 10264.562, 487.372, 52857.394 25/01/15,01:37:47,12,07,1, 11.9,1,1, 2.990, 10264.653, 487.360, 52857.457 25/01/15,01:37:47,13,07,1, 11.9,1,1, 2.990, 10264.634, 487.336, 52857.428 25/01/15,01:37:47,14,07,1, 11.9,1,1, 2.990, 10264.663, 487.343, 52857.482 25/01/15,01:37:47,15,07,1, 11.9,1,1, 2.990, 10264.723, 487.325, 52857.458 25/01/15,01:37:47,16,07,1, 11.9,1,1, 2.990, 10264.747, 487.296, 52857.459 25/01/15,01:37:47,17,07,1, 11.9,1,1, 2.990, 10264.716, 487.289, 52857.547 25/01/15,01:37:47,18,07,1, 11.9,1,1, 2.990, 10264.761, 487.279, 52857.509 25/01/15,01:37:47,19,07,1, 11.9,1,1, 2.990, 10264.801, 487.271, 52857.457 25/01/15,01:37:48,00,07,1, 11.9,1,1, 2.991, 10264.796, 487.271, 52857.457 25/01/15,01:37:48,01,07,1, 11.9,1,1, 2.991, 10264.856, 487.260, 52857.548 25/01/15,01:37:48,02,07,1, 11.9,1,1, 2.991, 10264.876, 487.241, 52857.538 25/01/15,01:37:48,03,07,1, 11.9,1,1, 2.991, 10264.899, 487.224, 52857.606 25/01/15,01:37:48,04,07,1, 11.9,1,1, 2.991, 10264.926, 487.212, 52857.547 25/01/15,01:37:48,05,07,1, 11.9,1,1, 2.991, 10264.951, 487.187, 52857.496 25/01/15,01:37:48,06,07,1, 11.9,1,1, 2.991, 10264.947, 487.158, 52857.476 25/01/15,01:37:48,07,07,1, 11.9,1,1, 2.991, 10264.986, 487.170, 52857.470 25/01/15,01:37:48,08,07,1, 11.9,1,1, 2.991, 10265.018, 487.159, 52857.442 25/01/15,01:37:48,09,07,1, 11.9,1,1, 2.991, 10265.053, 487.122, 52857.449 25/01/15,01:37:48,10,07,1, 11.9,1,1, 2.991, 10265.062, 487.104, 52857.495 25/01/15,01:37:48,11,07,1, 11.9,1,1, 2.991, 10265.075, 487.110, 52857.583 25/01/15,01:37:48,12,07,1, 11.9,1,1, 2.991, 10265.126, 487.103, 52857.572 25/01/15,01:37:48,13,07,1, 11.9,1,1, 2.991, 10265.115, 487.099, 52857.549 25/01/15,01:37:48,14,07,1, 11.9,1,1, 2.991, 10265.169, 487.092, 52857.513 25/01/15,01:37:48,15,07,1, 11.9,1,1, 2.991, 10265.195, 487.067, 52857.472 25/01/15,01:37:48,16,07,1, 11.9,1,1, 2.991, 10265.214, 487.035, 52857.489 25/01/15,01:37:48,17,07,1, 11.9,1,1, 2.991, 10265.236, 487.043, 52857.500 25/01/15,01:37:48,18,07,1, 11.9,1,1, 2.991, 10265.250, 487.003, 52857.495 25/01/15,01:37:48,19,07,1, 11.9,1,1, 2.991, 10265.267, 487.013, 52857.582 25/01/15,01:37:49,00,08,1, 12.0,1,1, 2.991, 10265.263, 487.013, 52857.582 25/01/15,01:37:49,01,08,1, 12.0,1,1, 2.991, 10265.296, 486.990, 52857.622 25/01/15,01:37:49,02,08,1, 12.0,1,1, 2.991, 10265.338, 486.997, 52857.664 25/01/15,01:37:49,03,08,1, 12.0,1,1, 2.991, 10265.342, 486.987, 52857.612 25/01/15,01:37:49,04,08,1, 12.0,1,1, 2.991, 10265.372, 486.964, 52857.574 25/01/15,01:37:49,05,08,1, 12.0,1,1, 2.991, 10265.374, 486.965, 52857.560 25/01/15,01:37:49,06,08,1, 12.0,1,1, 2.991, 10265.404, 486.931, 52857.553 25/01/15,01:37:49,07,08,1, 12.0,1,1, 2.991, 10265.417, 486.929, 52857.597 25/01/15,01:37:49,08,08,1, 12.0,1,1, 2.991, 10265.442, 486.929, 52857.631 25/01/15,01:37:49,09,08,1, 12.0,1,1, 2.991, 10265.459, 486.928, 52857.627 25/01/15,01:37:49,10,08,1, 12.0,1,1, 2.991, 10265.467, 486.902, 52857.607 25/01/15,01:37:49,11,08,1, 12.0,1,1, 2.991, 10265.462, 486.908, 52857.599 25/01/15,01:37:49,12,08,1, 12.0,1,1, 2.991, 10265.520, 486.884, 52857.647 25/01/15,01:37:49,13,08,1, 12.0,1,1, 2.991, 10265.511, 486.891, 52857.595 25/01/15,01:37:49,14,08,1, 12.0,1,1, 2.991, 10265.526, 486.882, 52857.657 25/01/15,01:37:49,15,08,1, 12.0,1,1, 2.991, 10265.557, 486.868, 52857.566 25/01/15,01:37:49,16,08,1, 12.0,1,1, 2.991, 10265.554, 486.876, 52857.622 25/01/15,01:37:49,17,08,1, 12.0,1,1, 2.991, 10265.579, 486.874, 52857.677 25/01/15,01:37:49,18,08,1, 12.0,1,1, 2.991, 10265.587, 486.868, 52857.660 25/01/15,01:37:49,19,08,1, 12.0,1,1, 2.991, 10265.591, 486.857, 52857.698 25/01/15,01:37:50,00,08,1, 11.9,1,1, 2.997, 10265.589, 486.857, 52857.698 25/01/15,01:37:50,01,08,1, 11.9,1,1, 2.997, 10265.659, 486.857, 52857.556 25/01/15,01:37:50,02,08,1, 11.9,1,1, 2.997, 10265.621, 486.826, 52857.671 25/01/15,01:37:50,03,08,1, 11.9,1,1, 2.997, 10265.644, 486.846, 52857.756 25/01/15,01:37:50,04,08,1, 11.9,1,1, 2.997, 10265.656, 486.821, 52857.721 25/01/15,01:37:50,05,08,1, 11.9,1,1, 2.997, 10265.656, 486.840, 52857.786 25/01/15,01:37:50,06,08,1, 11.9,1,1, 2.997, 10265.669, 486.825, 52857.849 25/01/15,01:37:50,07,08,1, 11.9,1,1, 2.997, 10265.681, 486.822, 52857.822 25/01/15,01:37:50,08,08,1, 11.9,1,1, 2.997, 10265.710, 486.803, 52857.824 25/01/15,01:37:50,09,08,1, 11.9,1,1, 2.997, 10265.706, 486.815, 52857.825 25/01/15,01:37:50,10,08,1, 11.9,1,1, 2.997, 10265.692, 486.786, 52857.861 25/01/15,01:37:50,11,08,1, 11.9,1,1, 2.997, 10265.721, 486.774, 52857.823 25/01/15,01:37:50,12,08,1, 11.9,1,1, 2.997, 10265.735, 486.808, 52857.829 25/01/15,01:37:50,13,08,1, 11.9,1,1, 2.997, 10265.748, 486.807, 52857.894 25/01/15,01:37:50,14,08,1, 11.9,1,1, 2.997, 10265.757, 486.800, 52857.905 25/01/15,01:37:50,15,08,1, 11.9,1,1, 2.997, 10265.760, 486.805, 52857.974 25/01/15,01:37:50,16,08,1, 11.9,1,1, 2.997, 10265.771, 486.791, 52857.975 25/01/15,01:37:50,17,08,1, 11.9,1,1, 2.997, 10265.791, 486.801, 52857.911 25/01/15,01:37:50,18,08,1, 11.9,1,1, 2.997, 10265.771, 486.777, 52857.907 25/01/15,01:37:50,19,08,1, 11.9,1,1, 2.997, 10265.805, 486.808, 52857.952 25/01/15,01:37:51,00,08,1, 12.0,1,1, 2.991, 10265.797, 486.808, 52857.952 25/01/15,01:37:51,01,08,1, 12.0,1,1, 2.991, 10265.830, 486.826, 52857.980 25/01/15,01:37:51,02,08,1, 12.0,1,1, 2.991, 10265.860, 486.807, 52858.034 25/01/15,01:37:51,03,08,1, 12.0,1,1, 2.991, 10265.834, 486.797, 52858.024 25/01/15,01:37:51,04,08,1, 12.0,1,1, 2.991, 10265.869, 486.821, 52858.166 25/01/15,01:37:51,05,08,1, 12.0,1,1, 2.991, 10265.893, 486.800, 52858.090 25/01/15,01:37:51,06,08,1, 12.0,1,1, 2.991, 10265.911, 486.803, 52858.117 25/01/15,01:37:51,07,08,1, 12.0,1,1, 2.991, 10265.889, 486.790, 52858.044 25/01/15,01:37:51,08,08,1, 12.0,1,1, 2.991, 10265.913, 486.771, 52858.026 25/01/15,01:37:51,09,08,1, 12.0,1,1, 2.991, 10265.938, 486.775, 52858.043 25/01/15,01:37:51,10,08,1, 12.0,1,1, 2.991, 10265.916, 486.783, 52858.144 25/01/15,01:37:51,11,08,1, 12.0,1,1, 2.991, 10265.948, 486.768, 52858.184 25/01/15,01:37:51,12,08,1, 12.0,1,1, 2.991, 10265.983, 486.778, 52858.162 25/01/15,01:37:51,13,08,1, 12.0,1,1, 2.991, 10265.989, 486.774, 52858.189 25/01/15,01:37:51,14,08,1, 12.0,1,1, 2.991, 10266.010, 486.791, 52858.217 25/01/15,01:37:51,15,08,1, 12.0,1,1, 2.991, 10266.018, 486.752, 52858.159 25/01/15,01:37:51,16,08,1, 12.0,1,1, 2.991, 10266.013, 486.768, 52858.136 25/01/15,01:37:51,17,08,1, 12.0,1,1, 2.991, 10266.029, 486.761, 52858.122 25/01/15,01:37:51,18,08,1, 12.0,1,1, 2.991, 10266.054, 486.734, 52858.245 25/01/15,01:37:51,19,08,1, 12.0,1,1, 2.991, 10266.068, 486.755, 52858.225 25/01/15,01:37:52,00,08,1, 11.9,1,1, 2.992, 10266.064, 486.755, 52858.225 25/01/15,01:37:52,01,08,1, 11.9,1,1, 2.992, 10266.098, 486.744, 52858.345 25/01/15,01:37:52,02,08,1, 11.9,1,1, 2.992, 10266.107, 486.755, 52858.401 25/01/15,01:37:52,03,08,1, 11.9,1,1, 2.992, 10266.104, 486.746, 52858.279 25/01/15,01:37:52,04,08,1, 11.9,1,1, 2.992, 10266.119, 486.732, 52858.350 25/01/15,01:37:52,05,08,1, 11.9,1,1, 2.992, 10266.148, 486.726, 52858.304 25/01/15,01:37:52,06,08,1, 11.9,1,1, 2.992, 10266.164, 486.730, 52858.266 25/01/15,01:37:52,07,08,1, 11.9,1,1, 2.992, 10266.171, 486.723, 52858.298 25/01/15,01:37:52,08,08,1, 11.9,1,1, 2.992, 10266.194, 486.714, 52858.383 25/01/15,01:37:52,09,08,1, 11.9,1,1, 2.992, 10266.190, 486.726, 52858.457 25/01/15,01:37:52,10,08,1, 11.9,1,1, 2.992, 10266.191, 486.712, 52858.502 25/01/15,01:37:52,11,08,1, 11.9,1,1, 2.992, 10266.198, 486.703, 52858.460 25/01/15,01:37:52,12,08,1, 11.9,1,1, 2.992, 10266.230, 486.699, 52858.426 25/01/15,01:37:52,13,08,1, 11.9,1,1, 2.992, 10266.271, 486.687, 52858.435 25/01/15,01:37:52,14,08,1, 11.9,1,1, 2.992, 10266.268, 486.692, 52858.425 25/01/15,01:37:52,15,08,1, 11.9,1,1, 2.992, 10266.259, 486.692, 52858.464 25/01/15,01:37:52,16,08,1, 11.9,1,1, 2.992, 10266.265, 486.683, 52858.512 25/01/15,01:37:52,17,08,1, 11.9,1,1, 2.992, 10266.296, 486.669, 52858.494 25/01/15,01:37:52,18,08,1, 11.9,1,1, 2.992, 10266.314, 486.643, 52858.536 25/01/15,01:37:52,19,08,1, 11.9,1,1, 2.992, 10266.334, 486.670, 52858.606 25/01/15,01:37:53,00,08,1, 12.0,1,1, 2.992, 10266.331, 486.670, 52858.606 25/01/15,01:37:53,01,08,1, 12.0,1,1, 2.992, 10266.351, 486.672, 52858.572 25/01/15,01:37:53,02,08,1, 12.0,1,1, 2.992, 10266.371, 486.654, 52858.548 25/01/15,01:37:53,03,08,1, 12.0,1,1, 2.992, 10266.358, 486.662, 52858.572 25/01/15,01:37:53,04,08,1, 12.0,1,1, 2.992, 10266.389, 486.633, 52858.541 25/01/15,01:37:53,05,08,1, 12.0,1,1, 2.992, 10266.390, 486.650, 52858.543 25/01/15,01:37:53,06,08,1, 12.0,1,1, 2.992, 10266.409, 486.643, 52858.657 25/01/15,01:37:53,07,08,1, 12.0,1,1, 2.992, 10266.447, 486.646, 52858.765 25/01/15,01:37:53,08,08,1, 12.0,1,1, 2.992, 10266.460, 486.623, 52858.761 25/01/15,01:37:53,09,08,1, 12.0,1,1, 2.992, 10266.456, 486.598, 52858.696 25/01/15,01:37:53,10,08,1, 12.0,1,1, 2.992, 10266.483, 486.592, 52858.722 25/01/15,01:37:53,11,08,1, 12.0,1,1, 2.992, 10266.507, 486.584, 52858.693 25/01/15,01:37:53,12,08,1, 12.0,1,1, 2.992, 10266.509, 486.589, 52858.683 25/01/15,01:37:53,13,08,1, 12.0,1,1, 2.992, 10266.522, 486.543, 52858.679 25/01/15,01:37:53,14,08,1, 12.0,1,1, 2.992, 10266.555, 486.517, 52858.615 25/01/15,01:37:53,15,08,1, 12.0,1,1, 2.992, 10266.579, 486.518, 52858.658 25/01/15,01:37:53,16,08,1, 12.0,1,1, 2.992, 10266.560, 486.517, 52858.695 25/01/15,01:37:53,17,08,1, 12.0,1,1, 2.992, 10266.595, 486.532, 52858.821 25/01/15,01:37:53,18,08,1, 12.0,1,1, 2.992, 10266.612, 486.486, 52858.781 25/01/15,01:37:53,19,08,1, 12.0,1,1, 2.992, 10266.608, 486.494, 52858.853 25/01/15,01:37:54,00,08,1, 11.9,1,1, 2.995, 10266.607, 486.494, 52858.853 25/01/15,01:37:54,01,08,1, 11.9,1,1, 2.995, 10266.669, 486.437, 52858.700 25/01/15,01:37:54,02,08,1, 11.9,1,1, 2.995, 10266.670, 486.413, 52858.732 25/01/15,01:37:54,03,08,1, 11.9,1,1, 2.995, 10266.706, 486.403, 52858.763 25/01/15,01:37:54,04,08,1, 11.9,1,1, 2.995, 10266.713, 486.383, 52858.754 25/01/15,01:37:54,05,08,1, 11.9,1,1, 2.995, 10266.744, 486.373, 52858.756 25/01/15,01:37:54,06,08,1, 11.9,1,1, 2.995, 10266.750, 486.357, 52858.763 25/01/15,01:37:54,07,08,1, 11.9,1,1, 2.995, 10266.756, 486.317, 52858.757 25/01/15,01:37:54,08,08,1, 11.9,1,1, 2.995, 10266.762, 486.302, 52858.789 25/01/15,01:37:54,09,08,1, 11.9,1,1, 2.995, 10266.788, 486.285, 52858.770 25/01/15,01:37:54,10,08,1, 11.9,1,1, 2.995, 10266.806, 486.262, 52858.701 25/01/15,01:37:54,11,08,1, 11.9,1,1, 2.995, 10266.807, 486.264, 52858.830 25/01/15,01:37:54,12,08,1, 11.9,1,1, 2.995, 10266.826, 486.244, 52858.764 25/01/15,01:37:54,13,08,1, 11.9,1,1, 2.995, 10266.836, 486.214, 52858.873 25/01/15,01:37:54,14,08,1, 11.9,1,1, 2.995, 10266.834, 486.191, 52858.803 25/01/15,01:37:54,15,08,1, 11.9,1,1, 2.995, 10266.872, 486.182, 52858.880 25/01/15,01:37:54,16,08,1, 11.9,1,1, 2.995, 10266.874, 486.168, 52858.780 25/01/15,01:37:54,17,08,1, 11.9,1,1, 2.995, 10266.894, 486.144, 52858.776 25/01/15,01:37:54,18,08,1, 11.9,1,1, 2.995, 10266.903, 486.112, 52858.856 25/01/15,01:37:54,19,08,1, 11.9,1,1, 2.995, 10266.938, 486.094, 52858.733 25/01/15,01:37:55,00,08,1, 12.0,1,1, 2.990, 10266.932, 486.094, 52858.733 25/01/15,01:37:55,01,08,1, 12.0,1,1, 2.990, 10266.946, 486.065, 52858.856 25/01/15,01:37:55,02,08,1, 12.0,1,1, 2.990, 10266.980, 486.022, 52858.797 25/01/15,01:37:55,03,08,1, 12.0,1,1, 2.990, 10266.942, 486.023, 52858.932 25/01/15,01:37:55,04,08,1, 12.0,1,1, 2.990, 10266.974, 485.994, 52858.973 25/01/15,01:37:55,05,08,1, 12.0,1,1, 2.990, 10266.977, 485.980, 52858.829 25/01/15,01:37:55,06,08,1, 12.0,1,1, 2.990, 10267.002, 485.941, 52858.865 25/01/15,01:37:55,07,08,1, 12.0,1,1, 2.990, 10266.995, 485.915, 52858.720 25/01/15,01:37:55,08,08,1, 12.0,1,1, 2.990, 10267.003, 485.906, 52858.729 25/01/15,01:37:55,09,08,1, 12.0,1,1, 2.990, 10267.037, 485.872, 52858.785 25/01/15,01:37:55,10,08,1, 12.0,1,1, 2.990, 10267.047, 485.850, 52858.853 25/01/15,01:37:55,11,08,1, 12.0,1,1, 2.990, 10267.034, 485.850, 52858.912 25/01/15,01:37:55,12,08,1, 12.0,1,1, 2.990, 10267.046, 485.819, 52858.850 25/01/15,01:37:55,13,08,1, 12.0,1,1, 2.990, 10267.061, 485.798, 52858.875 25/01/15,01:37:55,14,08,1, 12.0,1,1, 2.990, 10267.068, 485.795, 52858.895 25/01/15,01:37:55,15,08,1, 12.0,1,1, 2.990, 10267.069, 485.761, 52858.803 25/01/15,01:37:55,16,08,1, 12.0,1,1, 2.990, 10267.073, 485.724, 52858.884 25/01/15,01:37:55,17,08,1, 12.0,1,1, 2.990, 10267.083, 485.712, 52858.849 25/01/15,01:37:55,18,08,1, 12.0,1,1, 2.990, 10267.083, 485.696, 52858.842 25/01/15,01:37:55,19,08,1, 12.0,1,1, 2.990, 10267.101, 485.643, 52858.774 25/01/15,01:37:56,00,08,1, 11.9,1,1, 2.996, 10267.099, 485.643, 52858.774 25/01/15,01:37:56,01,08,1, 11.9,1,1, 2.996, 10267.095, 485.601, 52858.907 25/01/15,01:37:56,02,08,1, 11.9,1,1, 2.996, 10267.112, 485.575, 52858.817 25/01/15,01:37:56,03,08,1, 11.9,1,1, 2.996, 10267.147, 485.569, 52858.845 25/01/15,01:37:56,04,08,1, 11.9,1,1, 2.996, 10267.119, 485.567, 52858.831 25/01/15,01:37:56,05,08,1, 11.9,1,1, 2.996, 10267.127, 485.534, 52858.770 25/01/15,01:37:56,06,08,1, 11.9,1,1, 2.996, 10267.128, 485.521, 52858.835 25/01/15,01:37:56,07,08,1, 11.9,1,1, 2.996, 10267.109, 485.470, 52858.813 25/01/15,01:37:56,08,08,1, 11.9,1,1, 2.996, 10267.121, 485.450, 52858.846 25/01/15,01:37:56,09,08,1, 11.9,1,1, 2.996, 10267.124, 485.454, 52858.847 25/01/15,01:37:56,10,08,1, 11.9,1,1, 2.996, 10267.099, 485.432, 52858.832 25/01/15,01:37:56,11,08,1, 11.9,1,1, 2.996, 10267.083, 485.400, 52858.735 25/01/15,01:37:56,12,08,1, 11.9,1,1, 2.996, 10267.098, 485.387, 52858.825 25/01/15,01:37:56,13,08,1, 11.9,1,1, 2.996, 10267.097, 485.372, 52858.859 25/01/15,01:37:56,14,08,1, 11.9,1,1, 2.996, 10267.100, 485.337, 52858.760 25/01/15,01:37:56,15,08,1, 11.9,1,1, 2.996, 10267.105, 485.305, 52858.798 25/01/15,01:37:56,16,08,1, 11.9,1,1, 2.996, 10267.083, 485.316, 52858.845 25/01/15,01:37:56,17,08,1, 11.9,1,1, 2.996, 10267.074, 485.312, 52858.950 25/01/15,01:37:56,18,08,1, 11.9,1,1, 2.996, 10267.066, 485.268, 52858.913 25/01/15,01:37:56,19,08,1, 11.9,1,1, 2.996, 10267.077, 485.271, 52858.845 25/01/15,01:37:57,00,08,1, 11.9,1,1, 2.994, 10267.074, 485.271, 52858.845 25/01/15,01:37:57,01,08,1, 11.9,1,1, 2.994, 10267.071, 485.251, 52858.937 25/01/15,01:37:57,02,08,1, 11.9,1,1, 2.994, 10267.058, 485.241, 52858.927 25/01/15,01:37:57,03,08,1, 11.9,1,1, 2.994, 10267.060, 485.232, 52858.922 25/01/15,01:37:57,04,08,1, 11.9,1,1, 2.994, 10267.050, 485.217, 52858.845 25/01/15,01:37:57,05,08,1, 11.9,1,1, 2.994, 10267.053, 485.173, 52858.856 25/01/15,01:37:57,06,08,1, 11.9,1,1, 2.994, 10267.048, 485.168, 52858.876 25/01/15,01:37:57,07,08,1, 11.9,1,1, 2.994, 10267.012, 485.173, 52858.877 25/01/15,01:37:57,08,08,1, 11.9,1,1, 2.994, 10267.014, 485.190, 52858.916 25/01/15,01:37:57,09,08,1, 11.9,1,1, 2.994, 10267.002, 485.138, 52858.965 25/01/15,01:37:57,10,08,1, 11.9,1,1, 2.994, 10267.000, 485.152, 52858.928 25/01/15,01:37:57,11,08,1, 11.9,1,1, 2.994, 10266.971, 485.131, 52858.871 25/01/15,01:37:57,12,08,1, 11.9,1,1, 2.994, 10266.961, 485.116, 52858.928 25/01/15,01:37:57,13,08,1, 11.9,1,1, 2.994, 10266.957, 485.122, 52859.015 25/01/15,01:37:57,14,08,1, 11.9,1,1, 2.994, 10266.964, 485.090, 52858.905 25/01/15,01:37:57,15,08,1, 11.9,1,1, 2.994, 10266.932, 485.106, 52859.012 25/01/15,01:37:57,16,08,1, 11.9,1,1, 2.994, 10266.927, 485.106, 52858.939 25/01/15,01:37:57,17,08,1, 11.9,1,1, 2.994, 10266.919, 485.096, 52858.979 25/01/15,01:37:57,18,08,1, 11.9,1,1, 2.994, 10266.876, 485.090, 52858.958 25/01/15,01:37:57,19,08,1, 11.9,1,1, 2.994, 10266.874, 485.064, 52859.014 25/01/15,01:37:58,00,08,1, 11.9,1,1, 2.988, 10266.874, 485.064, 52859.014 25/01/15,01:37:58,01,08,1, 11.9,1,1, 2.988, 10266.848, 485.071, 52858.957 25/01/15,01:37:58,02,08,1, 11.9,1,1, 2.988, 10266.809, 485.058, 52859.090 25/01/15,01:37:58,03,08,1, 11.9,1,1, 2.988, 10266.841, 485.039, 52859.119 25/01/15,01:37:58,04,08,1, 11.9,1,1, 2.988, 10266.828, 485.046, 52859.061 25/01/15,01:37:58,05,08,1, 11.9,1,1, 2.988, 10266.798, 485.040, 52859.103 25/01/15,01:37:58,06,08,1, 11.9,1,1, 2.988, 10266.775, 485.042, 52859.135 25/01/15,01:37:58,07,08,1, 11.9,1,1, 2.988, 10266.772, 485.037, 52859.096 25/01/15,01:37:58,08,08,1, 11.9,1,1, 2.988, 10266.750, 485.019, 52859.113 25/01/15,01:37:58,09,08,1, 11.9,1,1, 2.988, 10266.745, 485.020, 52859.036 25/01/15,01:37:58,10,08,1, 11.9,1,1, 2.988, 10266.742, 485.013, 52859.038 25/01/15,01:37:58,11,08,1, 11.9,1,1, 2.988, 10266.716, 485.002, 52859.034 25/01/15,01:37:58,12,08,1, 11.9,1,1, 2.988, 10266.696, 484.990, 52859.056 25/01/15,01:37:58,13,08,1, 11.9,1,1, 2.988, 10266.676, 485.032, 52859.199 25/01/15,01:37:58,14,08,1, 11.9,1,1, 2.988, 10266.630, 485.033, 52859.239 25/01/15,01:37:58,15,08,1, 11.9,1,1, 2.988, 10266.637, 485.026, 52859.245 25/01/15,01:37:58,16,08,1, 11.9,1,1, 2.988, 10266.622, 485.020, 52859.266 25/01/15,01:37:58,17,08,1, 11.9,1,1, 2.988, 10266.580, 485.025, 52859.235 25/01/15,01:37:58,18,08,1, 11.9,1,1, 2.988, 10266.590, 485.030, 52859.150 25/01/15,01:37:58,19,08,1, 11.9,1,1, 2.988, 10266.572, 485.040, 52859.223 25/01/15,01:37:59,00,08,1, 11.9,1,1, 2.989, 10266.565, 485.040, 52859.223 25/01/15,01:37:59,01,08,1, 11.9,1,1, 2.989, 10266.503, 485.053, 52859.299 25/01/15,01:37:59,02,08,1, 11.9,1,1, 2.989, 10266.522, 485.077, 52859.327 25/01/15,01:37:59,03,08,1, 11.9,1,1, 2.989, 10266.486, 485.060, 52859.339 25/01/15,01:37:59,04,08,1, 11.9,1,1, 2.989, 10266.463, 485.071, 52859.301 25/01/15,01:37:59,05,08,1, 11.9,1,1, 2.989, 10266.453, 485.084, 52859.300 25/01/15,01:37:59,06,08,1, 11.9,1,1, 2.989, 10266.392, 485.090, 52859.346 25/01/15,01:37:59,07,08,1, 11.9,1,1, 2.989, 10266.417, 485.110, 52859.359 25/01/15,01:37:59,08,08,1, 11.9,1,1, 2.989, 10266.404, 485.100, 52859.354 25/01/15,01:37:59,09,08,1, 11.9,1,1, 2.989, 10266.346, 485.124, 52859.419 25/01/15,01:37:59,10,08,1, 11.9,1,1, 2.989, 10266.329, 485.140, 52859.505 25/01/15,01:37:59,11,08,1, 11.9,1,1, 2.989, 10266.323, 485.139, 52859.507 25/01/15,01:37:59,12,08,1, 11.9,1,1, 2.989, 10266.287, 485.164, 52859.510 25/01/15,01:37:59,13,08,1, 11.9,1,1, 2.989, 10266.277, 485.160, 52859.417 25/01/15,01:37:59,14,08,1, 11.9,1,1, 2.989, 10266.239, 485.162, 52859.455 25/01/15,01:37:59,15,08,1, 11.9,1,1, 2.989, 10266.247, 485.179, 52859.471 25/01/15,01:37:59,16,08,1, 11.9,1,1, 2.989, 10266.207, 485.192, 52859.464 25/01/15,01:37:59,17,08,1, 11.9,1,1, 2.989, 10266.194, 485.227, 52859.480 25/01/15,01:37:59,18,08,1, 11.9,1,1, 2.989, 10266.189, 485.237, 52859.612 25/01/15,01:37:59,19,08,1, 11.9,1,1, 2.989, 10266.144, 485.249, 52859.683 25/01/15,01:38:00,00,08,1, 11.9,1,1, 2.991, 10266.140, 485.249, 52859.683 25/01/15,01:38:00,01,08,1, 11.9,1,1, 2.991, 10266.086, 485.292, 52859.704 25/01/15,01:38:00,02,08,1, 11.9,1,1, 2.991, 10266.072, 485.321, 52859.690 25/01/15,01:38:00,03,08,1, 11.9,1,1, 2.991, 10266.029, 485.311, 52859.716 25/01/15,01:38:00,04,08,1, 11.9,1,1, 2.991, 10266.014, 485.336, 52859.664 25/01/15,01:38:00,05,08,1, 11.9,1,1, 2.991, 10266.017, 485.327, 52859.598 25/01/15,01:38:00,06,08,1, 11.9,1,1, 2.991, 10265.975, 485.367, 52859.666 25/01/15,01:38:00,07,08,1, 11.9,1,1, 2.991, 10265.965, 485.385, 52859.747 25/01/15,01:38:00,08,08,1, 11.9,1,1, 2.991, 10265.946, 485.413, 52859.852 25/01/15,01:38:00,09,08,1, 11.9,1,1, 2.991, 10265.933, 485.440, 52859.845 25/01/15,01:38:00,10,08,1, 11.9,1,1, 2.991, 10265.912, 485.430, 52859.833 25/01/15,01:38:00,11,08,1, 11.9,1,1, 2.991, 10265.895, 485.451, 52859.939 25/01/15,01:38:00,12,08,1, 11.9,1,1, 2.991, 10265.901, 485.464, 52859.815 25/01/15,01:38:00,13,08,1, 11.9,1,1, 2.991, 10265.874, 485.470, 52859.835 25/01/15,01:38:00,14,08,1, 11.9,1,1, 2.991, 10265.846, 485.512, 52859.890 25/01/15,01:38:00,15,08,1, 11.9,1,1, 2.991, 10265.820, 485.519, 52859.901 25/01/15,01:38:00,16,08,1, 11.9,1,1, 2.991, 10265.836, 485.535, 52860.060 25/01/15,01:38:00,17,08,1, 11.9,1,1, 2.991, 10265.808, 485.549, 52860.058 25/01/15,01:38:00,18,08,1, 11.9,1,1, 2.991, 10265.814, 485.575, 52860.036 25/01/15,01:38:00,19,08,1, 11.9,1,1, 2.991, 10265.778, 485.565, 52859.987 25/01/15,01:38:01,00,08,1, 11.9,1,1, 2.993, 10265.772, 485.565, 52859.987 25/01/15,01:38:01,01,08,1, 11.9,1,1, 2.993, 10265.758, 485.611, 52860.000 25/01/15,01:38:01,02,08,1, 11.9,1,1, 2.993, 10265.735, 485.643, 52860.135 25/01/15,01:38:01,03,08,1, 11.9,1,1, 2.993, 10265.723, 485.665, 52860.193 25/01/15,01:38:01,04,08,1, 11.9,1,1, 2.993, 10265.715, 485.667, 52860.119 25/01/15,01:38:01,05,08,1, 11.9,1,1, 2.993, 10265.690, 485.705, 52860.129 25/01/15,01:38:01,06,08,1, 11.9,1,1, 2.993, 10265.689, 485.728, 52860.240 25/01/15,01:38:01,07,08,1, 11.9,1,1, 2.993, 10265.666, 485.728, 52860.281 25/01/15,01:38:01,08,08,1, 11.9,1,1, 2.993, 10265.694, 485.751, 52860.324 25/01/15,01:38:01,09,08,1, 11.9,1,1, 2.993, 10265.676, 485.756, 52860.237 25/01/15,01:38:01,10,08,1, 11.9,1,1, 2.993, 10265.673, 485.785, 52860.274 25/01/15,01:38:01,11,08,1, 11.9,1,1, 2.993, 10265.671, 485.832, 52860.310 25/01/15,01:38:01,12,08,1, 11.9,1,1, 2.993, 10265.638, 485.821, 52860.304 25/01/15,01:38:01,13,08,1, 11.9,1,1, 2.993, 10265.663, 485.816, 52860.237 25/01/15,01:38:01,14,08,1, 11.9,1,1, 2.993, 10265.650, 485.865, 52860.416 25/01/15,01:38:01,15,08,1, 11.9,1,1, 2.993, 10265.621, 485.874, 52860.496 25/01/15,01:38:01,16,08,1, 11.9,1,1, 2.993, 10265.639, 485.897, 52860.418 25/01/15,01:38:01,17,08,1, 11.9,1,1, 2.993, 10265.647, 485.893, 52860.503 25/01/15,01:38:01,18,08,1, 11.9,1,1, 2.993, 10265.655, 485.890, 52860.447 25/01/15,01:38:01,19,08,1, 11.9,1,1, 2.993, 10265.654, 485.894, 52860.438 25/01/15,01:38:02,00,09,1, 12.0,1,1, 2.989, 10265.647, 485.894, 52860.438 25/01/15,01:38:02,01,09,1, 12.0,1,1, 2.989, 10265.638, 485.932, 52860.486 25/01/15,01:38:02,02,09,1, 12.0,1,1, 2.989, 10265.638, 485.951, 52860.882 25/01/15,01:38:02,03,09,1, 12.0,1,1, 2.989, 10265.670, 485.930, 52860.447 25/01/15,01:38:02,04,09,1, 12.0,1,1, 2.989, 10265.622, 485.949, 52860.537 25/01/15,01:38:02,05,09,1, 12.0,1,1, 2.989, 10265.652, 485.950, 52860.457 25/01/15,01:38:02,06,09,1, 12.0,1,1, 2.989, 10265.656, 485.974, 52860.502 25/01/15,01:38:02,07,09,1, 12.0,1,1, 2.989, 10265.663, 485.964, 52860.562 25/01/15,01:38:02,08,09,1, 12.0,1,1, 2.989, 10265.662, 485.998, 52860.597 25/01/15,01:38:02,09,09,1, 12.0,1,1, 2.989, 10265.665, 486.019, 52860.584 25/01/15,01:38:02,10,09,1, 12.0,1,1, 2.989, 10265.701, 486.034, 52860.629 25/01/15,01:38:02,11,09,1, 12.0,1,1, 2.989, 10265.686, 485.999, 52860.666 25/01/15,01:38:02,12,09,1, 12.0,1,1, 2.989, 10265.684, 486.043, 52860.708 25/01/15,01:38:02,13,09,1, 12.0,1,1, 2.989, 10265.691, 486.022, 52860.703 25/01/15,01:38:02,14,09,1, 12.0,1,1, 2.989, 10265.709, 486.027, 52860.710 25/01/15,01:38:02,15,09,1, 12.0,1,1, 2.989, 10265.708, 486.049, 52860.687 25/01/15,01:38:02,16,09,1, 12.0,1,1, 2.989, 10265.726, 486.053, 52860.684 25/01/15,01:38:02,17,09,1, 12.0,1,1, 2.989, 10265.711, 486.054, 52860.634 25/01/15,01:38:02,18,09,1, 12.0,1,1, 2.989, 10265.755, 486.048, 52860.624 25/01/15,01:38:02,19,09,1, 12.0,1,1, 2.989, 10265.766, 486.050, 52860.704 25/01/15,01:38:03,00,09,1, 11.9,1,1, 2.996, 10265.764, 486.050, 52860.704 25/01/15,01:38:03,01,09,1, 11.9,1,1, 2.996, 10265.770, 486.088, 52860.806 25/01/15,01:38:03,02,09,1, 11.9,1,1, 2.996, 10265.770, 486.075, 52860.883 25/01/15,01:38:03,03,09,1, 11.9,1,1, 2.996, 10265.772, 486.079, 52860.889 25/01/15,01:38:03,04,09,1, 11.9,1,1, 2.996, 10265.799, 486.071, 52860.894 25/01/15,01:38:03,05,09,1, 11.9,1,1, 2.996, 10265.805, 486.099, 52860.822 25/01/15,01:38:03,06,09,1, 11.9,1,1, 2.996, 10265.811, 486.068, 52860.769 25/01/15,01:38:03,07,09,1, 11.9,1,1, 2.996, 10265.837, 486.071, 52860.749 25/01/15,01:38:03,08,09,1, 11.9,1,1, 2.996, 10265.856, 486.054, 52860.845 25/01/15,01:38:03,09,09,1, 11.9,1,1, 2.996, 10265.844, 486.084, 52860.820 25/01/15,01:38:03,10,09,1, 11.9,1,1, 2.996, 10265.848, 486.052, 52860.906 25/01/15,01:38:03,11,09,1, 11.9,1,1, 2.996, 10265.877, 486.072, 52860.878 25/01/15,01:38:03,12,09,1, 11.9,1,1, 2.996, 10265.886, 486.062, 52860.943 25/01/15,01:38:03,13,09,1, 11.9,1,1, 2.996, 10265.916, 486.067, 52860.895 25/01/15,01:38:03,14,09,1, 11.9,1,1, 2.996, 10265.919, 486.076, 52860.895 25/01/15,01:38:03,15,09,1, 11.9,1,1, 2.996, 10265.926, 486.044, 52860.848 25/01/15,01:38:03,16,09,1, 11.9,1,1, 2.996, 10265.941, 486.061, 52860.910 25/01/15,01:38:03,17,09,1, 11.9,1,1, 2.996, 10265.956, 486.047, 52860.873 25/01/15,01:38:03,18,09,1, 11.9,1,1, 2.996, 10265.965, 486.038, 52860.890 25/01/15,01:38:03,19,09,1, 11.9,1,1, 2.996, 10265.962, 486.021, 52860.874 25/01/15,01:38:04,00,08,1, 11.9,1,1, 2.993, 10265.956, 486.021, 52860.874 25/01/15,01:38:04,01,08,1, 11.9,1,1, 2.993, 10265.999, 486.024, 52860.993 25/01/15,01:38:04,02,08,1, 11.9,1,1, 2.993, 10266.007, 486.006, 52860.964 25/01/15,01:38:04,03,08,1, 11.9,1,1, 2.993, 10266.043, 485.990, 52860.944 25/01/15,01:38:04,04,08,1, 11.9,1,1, 2.993, 10266.043, 485.981, 52860.931 25/01/15,01:38:04,05,08,1, 11.9,1,1, 2.993, 10266.063, 485.994, 52860.916 25/01/15,01:38:04,06,08,1, 11.9,1,1, 2.993, 10266.032, 485.973, 52860.975 25/01/15,01:38:04,07,08,1, 11.9,1,1, 2.993, 10266.082, 485.988, 52861.009 25/01/15,01:38:04,08,08,1, 11.9,1,1, 2.993, 10266.090, 485.969, 52860.988 25/01/15,01:38:04,09,08,1, 11.9,1,1, 2.993, 10266.095, 485.982, 52861.029 25/01/15,01:38:04,10,08,1, 11.9,1,1, 2.993, 10266.113, 485.962, 52860.986 25/01/15,01:38:04,11,08,1, 11.9,1,1, 2.993, 10266.115, 485.952, 52860.929 25/01/15,01:38:04,12,08,1, 11.9,1,1, 2.993, 10266.132, 485.951, 52860.855 25/01/15,01:38:04,13,08,1, 11.9,1,1, 2.993, 10266.148, 485.908, 52860.885 25/01/15,01:38:04,14,08,1, 11.9,1,1, 2.993, 10266.158, 485.930, 52860.931 25/01/15,01:38:04,15,08,1, 11.9,1,1, 2.993, 10266.192, 485.933, 52860.979 25/01/15,01:38:04,16,08,1, 11.9,1,1, 2.993, 10266.170, 485.927, 52861.035 25/01/15,01:38:04,17,08,1, 11.9,1,1, 2.993, 10266.176, 485.901, 52860.987 25/01/15,01:38:04,18,08,1, 11.9,1,1, 2.993, 10266.197, 485.904, 52861.008 25/01/15,01:38:04,19,08,1, 11.9,1,1, 2.993, 10266.203, 485.879, 52860.964 25/01/15,01:38:05,00,07,1, 11.9,1,1, 2.990, 10266.198, 485.879, 52860.964 25/01/15,01:38:05,01,07,1, 11.9,1,1, 2.990, 10266.226, 485.872, 52860.925 25/01/15,01:38:05,02,07,1, 11.9,1,1, 2.990, 10266.236, 485.886, 52860.940 25/01/15,01:38:05,03,07,1, 11.9,1,1, 2.990, 10266.233, 485.862, 52860.966 25/01/15,01:38:05,04,07,1, 11.9,1,1, 2.990, 10266.233, 485.845, 52860.981 25/01/15,01:38:05,05,07,1, 11.9,1,1, 2.990, 10266.207, 485.864, 52861.140 25/01/15,01:38:05,06,07,1, 11.9,1,1, 2.990, 10266.286, 485.830, 52860.984 25/01/15,01:38:05,07,07,1, 11.9,1,1, 2.990, 10266.279, 485.824, 52860.991 25/01/15,01:38:05,08,07,1, 11.9,1,1, 2.990, 10266.285, 485.830, 52861.040 25/01/15,01:38:05,09,07,1, 11.9,1,1, 2.990, 10266.288, 485.817, 52860.995 25/01/15,01:38:05,10,07,1, 11.9,1,1, 2.990, 10266.284, 485.803, 52860.974 25/01/15,01:38:05,11,07,1, 11.9,1,1, 2.990, 10266.306, 485.790, 52861.028 25/01/15,01:38:05,12,07,1, 11.9,1,1, 2.990, 10266.324, 485.782, 52860.998 25/01/15,01:38:05,13,07,1, 11.9,1,1, 2.990, 10266.341, 485.786, 52861.035 25/01/15,01:38:05,14,07,1, 11.9,1,1, 2.990, 10266.329, 485.771, 52860.998 25/01/15,01:38:05,15,07,1, 11.9,1,1, 2.990, 10266.347, 485.747, 52860.990 25/01/15,01:38:05,16,07,1, 11.9,1,1, 2.990, 10266.364, 485.757, 52861.054 25/01/15,01:38:05,17,07,1, 11.9,1,1, 2.990, 10266.355, 485.756, 52860.958 25/01/15,01:38:05,18,07,1, 11.9,1,1, 2.990, 10266.351, 485.724, 52860.903 25/01/15,01:38:05,19,07,1, 11.9,1,1, 2.990, 10266.359, 485.711, 52860.932 25/01/15,01:38:06,00,07,1, 11.9,1,1, 2.991, 10266.356, 485.711, 52860.932 25/01/15,01:38:06,01,07,1, 11.9,1,1, 2.991, 10266.364, 485.714, 52861.043 25/01/15,01:38:06,02,07,1, 11.9,1,1, 2.991, 10266.394, 485.695, 52861.037 25/01/15,01:38:06,03,07,1, 11.9,1,1, 2.991, 10266.385, 485.695, 52861.047 25/01/15,01:38:06,04,07,1, 11.9,1,1, 2.991, 10266.376, 485.679, 52861.065 25/01/15,01:38:06,05,07,1, 11.9,1,1, 2.991, 10266.354, 485.651, 52860.985 25/01/15,01:38:06,06,07,1, 11.9,1,1, 2.991, 10266.361, 485.643, 52861.046 25/01/15,01:38:06,07,07,1, 11.9,1,1, 2.991, 10266.395, 485.628, 52860.920 25/01/15,01:38:06,08,07,1, 11.9,1,1, 2.991, 10266.395, 485.639, 52860.989 25/01/15,01:38:06,09,07,1, 11.9,1,1, 2.991, 10266.371, 485.620, 52861.040 25/01/15,01:38:06,10,07,1, 11.9,1,1, 2.991, 10266.407, 485.614, 52860.918 25/01/15,01:38:06,11,07,1, 11.9,1,1, 2.991, 10266.405, 485.630, 52861.116 25/01/15,01:38:06,12,07,1, 11.9,1,1, 2.991, 10266.404, 485.598, 52861.004 25/01/15,01:38:06,13,07,1, 11.9,1,1, 2.991, 10266.413, 485.593, 52861.155 25/01/15,01:38:06,14,07,1, 11.9,1,1, 2.991, 10266.361, 485.599, 52861.096 25/01/15,01:38:06,15,07,1, 11.9,1,1, 2.991, 10266.378, 485.548, 52861.061 25/01/15,01:38:06,16,07,1, 11.9,1,1, 2.991, 10266.375, 485.542, 52860.968 25/01/15,01:38:06,17,07,1, 11.9,1,1, 2.991, 10266.374, 485.531, 52860.998 25/01/15,01:38:06,18,07,1, 11.9,1,1, 2.991, 10266.372, 485.513, 52860.947 25/01/15,01:38:06,19,07,1, 11.9,1,1, 2.991, 10266.389, 485.503, 52861.027 25/01/15,01:38:07,00,06,1, 11.9,1,1, 2.989, 10266.382, 485.503, 52861.027 25/01/15,01:38:07,01,06,1, 11.9,1,1, 2.989, 10266.319, 485.502, 52861.041 25/01/15,01:38:07,02,06,1, 11.9,1,1, 2.989, 10266.348, 485.503, 52861.142 25/01/15,01:38:07,03,06,1, 11.9,1,1, 2.989, 10266.334, 485.487, 52861.027 25/01/15,01:38:07,04,06,1, 11.9,1,1, 2.989, 10266.360, 485.465, 52860.939 25/01/15,01:38:07,05,06,1, 11.9,1,1, 2.989, 10266.339, 485.458, 52860.951 25/01/15,01:38:07,06,06,1, 11.9,1,1, 2.989, 10266.301, 485.433, 52860.975 25/01/15,01:38:07,07,06,1, 11.9,1,1, 2.989, 10266.313, 485.441, 52861.107 25/01/15,01:38:07,08,06,1, 11.9,1,1, 2.989, 10266.306, 485.424, 52861.133 25/01/15,01:38:07,09,06,1, 11.9,1,1, 2.989, 10266.306, 485.416, 52861.105 25/01/15,01:38:07,10,06,1, 11.9,1,1, 2.989, 10266.285, 485.392, 52861.055 25/01/15,01:38:07,11,06,1, 11.9,1,1, 2.989, 10266.302, 485.367, 52861.085 25/01/15,01:38:07,12,06,1, 11.9,1,1, 2.989, 10266.272, 485.374, 52861.022 25/01/15,01:38:07,13,06,1, 11.9,1,1, 2.989, 10266.280, 485.363, 52860.986 25/01/15,01:38:07,14,06,1, 11.9,1,1, 2.989, 10266.290, 485.365, 52861.075 25/01/15,01:38:07,15,06,1, 11.9,1,1, 2.989, 10266.279, 485.343, 52861.047 25/01/15,01:38:07,16,06,1, 11.9,1,1, 2.989, 10266.257, 485.334, 52861.019 25/01/15,01:38:07,17,06,1, 11.9,1,1, 2.989, 10266.261, 485.329, 52861.111 25/01/15,01:38:07,18,06,1, 11.9,1,1, 2.989, 10266.277, 485.321, 52861.103 25/01/15,01:38:07,19,06,1, 11.9,1,1, 2.989, 10266.262, 485.314, 52861.106 25/01/15,01:38:08,00,06,1, 11.9,1,1, 2.989, 10266.256, 485.314, 52861.106 25/01/15,01:38:08,01,06,1, 11.9,1,1, 2.989, 10266.234, 485.287, 52861.066 25/01/15,01:38:08,02,06,1, 11.9,1,1, 2.989, 10266.224, 485.250, 52861.001 25/01/15,01:38:08,03,06,1, 11.9,1,1, 2.989, 10266.212, 485.254, 52860.999 25/01/15,01:38:08,04,06,1, 11.9,1,1, 2.989, 10266.225, 485.254, 52861.051 25/01/15,01:38:08,05,06,1, 11.9,1,1, 2.989, 10266.205, 485.239, 52861.092 25/01/15,01:38:08,06,06,1, 11.9,1,1, 2.989, 10266.227, 485.236, 52861.134 25/01/15,01:38:08,07,06,1, 11.9,1,1, 2.989, 10266.214, 485.212, 52861.140 25/01/15,01:38:08,08,06,1, 11.9,1,1, 2.989, 10266.191, 485.183, 52861.146 25/01/15,01:38:08,09,06,1, 11.9,1,1, 2.989, 10266.174, 485.214, 52861.092 25/01/15,01:38:08,10,06,1, 11.9,1,1, 2.989, 10266.188, 485.191, 52861.089 25/01/15,01:38:08,11,06,1, 11.9,1,1, 2.989, 10266.181, 485.189, 52861.048 25/01/15,01:38:08,12,06,1, 11.9,1,1, 2.989, 10266.188, 485.162, 52861.030 25/01/15,01:38:08,13,06,1, 11.9,1,1, 2.989, 10266.139, 485.143, 52861.104 25/01/15,01:38:08,14,06,1, 11.9,1,1, 2.989, 10266.132, 485.138, 52861.217 25/01/15,01:38:08,15,06,1, 11.9,1,1, 2.989, 10266.115, 485.137, 52861.200 25/01/15,01:38:08,16,06,1, 11.9,1,1, 2.989, 10266.121, 485.133, 52861.090 25/01/15,01:38:08,17,06,1, 11.9,1,1, 2.989, 10266.095, 485.120, 52861.086 25/01/15,01:38:08,18,06,1, 11.9,1,1, 2.989, 10266.062, 485.102, 52861.129 25/01/15,01:38:08,19,06,1, 11.9,1,1, 2.989, 10266.076, 485.107, 52861.021 25/01/15,01:38:09,00,08,1, 11.9,1,1, 2.989, 10266.073, 485.107, 52861.021 25/01/15,01:38:09,01,08,1, 11.9,1,1, 2.989, 10266.017, 485.079, 52861.179 25/01/15,01:38:09,02,08,1, 11.9,1,1, 2.989, 10266.018, 485.087, 52861.140 25/01/15,01:38:09,03,08,1, 11.9,1,1, 2.989, 10265.979, 485.075, 52861.185 25/01/15,01:38:09,04,08,1, 11.9,1,1, 2.989, 10265.983, 485.068, 52861.242 25/01/15,01:38:09,05,08,1, 11.9,1,1, 2.989, 10265.973, 485.064, 52861.227 25/01/15,01:38:09,06,08,1, 11.9,1,1, 2.989, 10265.973, 485.049, 52861.184 25/01/15,01:38:09,07,08,1, 11.9,1,1, 2.989, 10265.927, 485.036, 52861.218 25/01/15,01:38:09,08,08,1, 11.9,1,1, 2.989, 10265.917, 485.046, 52861.131 25/01/15,01:38:09,09,08,1, 11.9,1,1, 2.989, 10265.896, 485.027, 52861.159 25/01/15,01:38:09,10,08,1, 11.9,1,1, 2.989, 10265.875, 485.027, 52861.134 25/01/15,01:38:09,11,08,1, 11.9,1,1, 2.989, 10265.864, 485.021, 52861.142 25/01/15,01:38:09,12,08,1, 11.9,1,1, 2.989, 10265.856, 485.024, 52861.251 25/01/15,01:38:09,13,08,1, 11.9,1,1, 2.989, 10265.840, 485.009, 52861.198 25/01/15,01:38:09,14,08,1, 11.9,1,1, 2.989, 10265.817, 485.050, 52861.282 25/01/15,01:38:09,15,08,1, 11.9,1,1, 2.989, 10265.789, 485.012, 52861.256 25/01/15,01:38:09,16,08,1, 11.9,1,1, 2.989, 10265.818, 485.001, 52861.268 25/01/15,01:38:09,17,08,1, 11.9,1,1, 2.989, 10265.792, 484.999, 52861.195 25/01/15,01:38:09,18,08,1, 11.9,1,1, 2.989, 10265.753, 485.001, 52861.188 25/01/15,01:38:09,19,08,1, 11.9,1,1, 2.989, 10265.760, 484.992, 52861.258 25/01/15,01:38:10,00,07,1, 11.9,1,1, 2.992, 10265.756, 484.992, 52861.258 25/01/15,01:38:10,01,07,1, 11.9,1,1, 2.992, 10265.710, 485.011, 52861.335 25/01/15,01:38:10,02,07,1, 11.9,1,1, 2.992, 10265.696, 485.001, 52861.304 25/01/15,01:38:10,03,07,1, 11.9,1,1, 2.992, 10265.661, 485.030, 52861.354 25/01/15,01:38:10,04,07,1, 11.9,1,1, 2.992, 10265.652, 484.992, 52861.280 25/01/15,01:38:10,05,07,1, 11.9,1,1, 2.992, 10265.633, 484.998, 52861.228 25/01/15,01:38:10,06,07,1, 11.9,1,1, 2.992, 10265.638, 485.012, 52861.383 25/01/15,01:38:10,07,07,1, 11.9,1,1, 2.992, 10265.637, 485.008, 52861.375 25/01/15,01:38:10,08,07,1, 11.9,1,1, 2.992, 10265.578, 485.031, 52861.411 25/01/15,01:38:10,09,07,1, 11.9,1,1, 2.992, 10265.574, 485.016, 52861.340 25/01/15,01:38:10,10,07,1, 11.9,1,1, 2.992, 10265.569, 485.023, 52861.351 25/01/15,01:38:10,11,07,1, 11.9,1,1, 2.992, 10265.531, 485.035, 52861.477 25/01/15,01:38:10,12,07,1, 11.9,1,1, 2.992, 10265.512, 485.022, 52861.393 25/01/15,01:38:10,13,07,1, 11.9,1,1, 2.992, 10265.513, 485.016, 52861.444 25/01/15,01:38:10,14,07,1, 11.9,1,1, 2.992, 10265.483, 485.036, 52861.333 25/01/15,01:38:10,15,07,1, 11.9,1,1, 2.992, 10265.484, 485.034, 52861.390 25/01/15,01:38:10,16,07,1, 11.9,1,1, 2.992, 10265.473, 485.045, 52861.385 25/01/15,01:38:10,17,07,1, 11.9,1,1, 2.992, 10265.460, 485.045, 52861.344 25/01/15,01:38:10,18,07,1, 11.9,1,1, 2.992, 10265.449, 485.078, 52861.515 25/01/15,01:38:10,19,07,1, 11.9,1,1, 2.992, 10265.447, 485.052, 52861.596 25/01/15,01:38:11,00,07,1, 11.9,1,1, 2.993, 10265.439, 485.052, 52861.596 25/01/15,01:38:11,01,07,1, 11.9,1,1, 2.993, 10265.422, 485.064, 52861.593 25/01/15,01:38:11,02,07,1, 11.9,1,1, 2.993, 10265.414, 485.081, 52861.586 25/01/15,01:38:11,03,07,1, 11.9,1,1, 2.993, 10265.422, 485.066, 52861.563 25/01/15,01:38:11,04,07,1, 11.9,1,1, 2.993, 10265.422, 485.082, 52861.514 25/01/15,01:38:11,05,07,1, 11.9,1,1, 2.993, 10265.414, 485.063, 52861.505 25/01/15,01:38:11,06,07,1, 11.9,1,1, 2.993, 10265.391, 485.057, 52861.530 25/01/15,01:38:11,07,07,1, 11.9,1,1, 2.993, 10265.378, 485.080, 52861.617 25/01/15,01:38:11,08,07,1, 11.9,1,1, 2.993, 10265.376, 485.075, 52861.649 25/01/15,01:38:11,09,07,1, 11.9,1,1, 2.993, 10265.337, 485.095, 52861.689 25/01/15,01:38:11,10,07,1, 11.9,1,1, 2.993, 10265.348, 485.094, 52861.638 25/01/15,01:38:11,11,07,1, 11.9,1,1, 2.993, 10265.323, 485.092, 52861.650 25/01/15,01:38:11,12,07,1, 11.9,1,1, 2.993, 10265.330, 485.115, 52861.759 25/01/15,01:38:11,13,07,1, 11.9,1,1, 2.993, 10265.324, 485.108, 52861.761 25/01/15,01:38:11,14,07,1, 11.9,1,1, 2.993, 10265.324, 485.119, 52861.774 25/01/15,01:38:11,15,07,1, 11.9,1,1, 2.993, 10265.285, 485.110, 52861.843 25/01/15,01:38:11,16,07,1, 11.9,1,1, 2.993, 10265.329, 485.107, 52861.889 25/01/15,01:38:11,17,07,1, 11.9,1,1, 2.993, 10265.284, 485.132, 52861.895 25/01/15,01:38:11,18,07,1, 11.9,1,1, 2.993, 10265.293, 485.095, 52861.818 25/01/15,01:38:11,19,07,1, 11.9,1,1, 2.993, 10265.281, 485.101, 52861.854 25/01/15,01:38:12,00,07,1, 11.9,1,1, 2.991, 10265.280, 485.101, 52861.854 25/01/15,01:38:12,01,07,1, 11.9,1,1, 2.991, 10265.284, 485.122, 52861.832 25/01/15,01:38:12,02,07,1, 11.9,1,1, 2.991, 10265.308, 485.119, 52861.835 25/01/15,01:38:12,03,07,1, 11.9,1,1, 2.991, 10265.277, 485.133, 52861.903 25/01/15,01:38:12,04,07,1, 11.9,1,1, 2.991, 10265.286, 485.132, 52861.950 25/01/15,01:38:12,05,07,1, 11.9,1,1, 2.991, 10265.263, 485.138, 52861.959 25/01/15,01:38:12,06,07,1, 11.9,1,1, 2.991, 10265.299, 485.131, 52862.011 25/01/15,01:38:12,07,07,1, 11.9,1,1, 2.991, 10265.306, 485.150, 52862.098 25/01/15,01:38:12,08,07,1, 11.9,1,1, 2.991, 10265.267, 485.139, 52862.088 25/01/15,01:38:12,09,07,1, 11.9,1,1, 2.991, 10265.316, 485.151, 52862.021 25/01/15,01:38:12,10,07,1, 11.9,1,1, 2.991, 10265.292, 485.139, 52861.958 25/01/15,01:38:12,11,07,1, 11.9,1,1, 2.991, 10265.330, 485.118, 52862.001 25/01/15,01:38:12,12,07,1, 11.9,1,1, 2.991, 10265.327, 485.132, 52862.131 25/01/15,01:38:12,13,07,1, 11.9,1,1, 2.991, 10265.309, 485.148, 52862.180 25/01/15,01:38:12,14,07,1, 11.9,1,1, 2.991, 10265.320, 485.158, 52862.171 25/01/15,01:38:12,15,07,1, 11.9,1,1, 2.991, 10265.344, 485.167, 52862.244 25/01/15,01:38:12,16,07,1, 11.9,1,1, 2.991, 10265.342, 485.165, 52862.215 25/01/15,01:38:12,17,07,1, 11.9,1,1, 2.991, 10265.327, 485.176, 52862.199 25/01/15,01:38:12,18,07,1, 11.9,1,1, 2.991, 10265.323, 485.166, 52862.175 25/01/15,01:38:12,19,07,1, 11.9,1,1, 2.991, 10265.350, 485.169, 52862.152 25/01/15,01:38:13,00,07,1, 11.9,1,1, 2.989, 10265.347, 485.169, 52862.152 25/01/15,01:38:13,01,07,1, 11.9,1,1, 2.989, 10265.365, 485.165, 52862.257 25/01/15,01:38:13,02,07,1, 11.9,1,1, 2.989, 10265.365, 485.166, 52862.305 25/01/15,01:38:13,03,07,1, 11.9,1,1, 2.989, 10265.381, 485.188, 52862.276 25/01/15,01:38:13,04,07,1, 11.9,1,1, 2.989, 10265.387, 485.198, 52862.305 25/01/15,01:38:13,05,07,1, 11.9,1,1, 2.989, 10265.391, 485.187, 52862.399 25/01/15,01:38:13,06,07,1, 11.9,1,1, 2.989, 10265.395, 485.200, 52862.428 25/01/15,01:38:13,07,07,1, 11.9,1,1, 2.989, 10265.448, 485.206, 52862.421 25/01/15,01:38:13,08,07,1, 11.9,1,1, 2.989, 10265.460, 485.225, 52862.371 25/01/15,01:38:13,09,07,1, 11.9,1,1, 2.989, 10265.479, 485.222, 52862.421 25/01/15,01:38:13,10,07,1, 11.9,1,1, 2.989, 10265.490, 485.222, 52862.400 25/01/15,01:38:13,11,07,1, 11.9,1,1, 2.989, 10265.506, 485.244, 52862.432 25/01/15,01:38:13,12,07,1, 11.9,1,1, 2.989, 10265.525, 485.259, 52862.467 25/01/15,01:38:13,13,07,1, 11.9,1,1, 2.989, 10265.541, 485.258, 52862.572 25/01/15,01:38:13,14,07,1, 11.9,1,1, 2.989, 10265.554, 485.275, 52862.537 25/01/15,01:38:13,15,07,1, 11.9,1,1, 2.989, 10265.572, 485.271, 52862.538 25/01/15,01:38:13,16,07,1, 11.9,1,1, 2.989, 10265.615, 485.286, 52862.489 25/01/15,01:38:13,17,07,1, 11.9,1,1, 2.989, 10265.606, 485.276, 52862.478 25/01/15,01:38:13,18,07,1, 11.9,1,1, 2.989, 10265.620, 485.291, 52862.509 25/01/15,01:38:13,19,07,1, 11.9,1,1, 2.989, 10265.636, 485.290, 52862.580 25/01/15,01:38:14,00,06,1, 11.9,1,1, 2.992, 10265.630, 485.290, 52862.580 25/01/15,01:38:14,01,06,1, 11.9,1,1, 2.992, 10265.662, 485.303, 52862.693 25/01/15,01:38:14,02,06,1, 11.9,1,1, 2.992, 10265.683, 485.310, 52862.708 25/01/15,01:38:14,03,06,1, 11.9,1,1, 2.992, 10265.731, 485.342, 52862.660 25/01/15,01:38:14,04,06,1, 11.9,1,1, 2.992, 10265.752, 485.337, 52862.663 25/01/15,01:38:14,05,06,1, 11.9,1,1, 2.992, 10265.790, 485.343, 52862.696 25/01/15,01:38:14,06,06,1, 11.9,1,1, 2.992, 10265.824, 485.344, 52862.650 25/01/15,01:38:14,07,06,1, 11.9,1,1, 2.992, 10265.798, 485.363, 52862.673 25/01/15,01:38:14,08,06,1, 11.9,1,1, 2.992, 10265.816, 485.328, 52862.718 25/01/15,01:38:14,09,06,1, 11.9,1,1, 2.992, 10265.851, 485.354, 52862.783 25/01/15,01:38:14,10,06,1, 11.9,1,1, 2.992, 10265.877, 485.341, 52862.795 25/01/15,01:38:14,11,06,1, 11.9,1,1, 2.992, 10265.911, 485.357, 52862.815 25/01/15,01:38:14,12,06,1, 11.9,1,1, 2.992, 10265.929, 485.344, 52862.808 25/01/15,01:38:14,13,06,1, 11.9,1,1, 2.992, 10265.956, 485.368, 52862.859 25/01/15,01:38:14,14,06,1, 11.9,1,1, 2.992, 10265.986, 485.375, 52862.829 25/01/15,01:38:14,15,06,1, 11.9,1,1, 2.992, 10266.024, 485.363, 52862.783 25/01/15,01:38:14,16,06,1, 11.9,1,1, 2.992, 10266.026, 485.373, 52862.855 25/01/15,01:38:14,17,06,1, 11.9,1,1, 2.992, 10266.065, 485.348, 52862.802 25/01/15,01:38:14,18,06,1, 11.9,1,1, 2.992, 10266.080, 485.349, 52862.884 25/01/15,01:38:14,19,06,1, 11.9,1,1, 2.992, 10266.124, 485.332, 52862.860 25/01/15,01:38:15,00,08,1, 11.9,1,1, 2.991, 10266.123, 485.332, 52862.860 25/01/15,01:38:15,01,08,1, 11.9,1,1, 2.991, 10266.137, 485.341, 52862.950 25/01/15,01:38:15,02,08,1, 11.9,1,1, 2.991, 10266.188, 485.346, 52862.918 25/01/15,01:38:15,03,08,1, 11.9,1,1, 2.991, 10266.235, 485.333, 52862.858 25/01/15,01:38:15,04,08,1, 11.9,1,1, 2.991, 10266.274, 485.341, 52862.885 25/01/15,01:38:15,05,08,1, 11.9,1,1, 2.991, 10266.287, 485.334, 52862.909 25/01/15,01:38:15,06,08,1, 11.9,1,1, 2.991, 10266.304, 485.330, 52863.003 25/01/15,01:38:15,07,08,1, 11.9,1,1, 2.991, 10266.342, 485.299, 52862.950 25/01/15,01:38:15,08,08,1, 11.9,1,1, 2.991, 10266.364, 485.326, 52862.977 25/01/15,01:38:15,09,08,1, 11.9,1,1, 2.991, 10266.368, 485.319, 52863.020 25/01/15,01:38:15,10,08,1, 11.9,1,1, 2.991, 10266.422, 485.301, 52862.942 25/01/15,01:38:15,11,08,1, 11.9,1,1, 2.991, 10266.444, 485.322, 52863.009 25/01/15,01:38:15,12,08,1, 11.9,1,1, 2.991, 10266.447, 485.304, 52862.913 25/01/15,01:38:15,13,08,1, 11.9,1,1, 2.991, 10266.481, 485.302, 52863.020 25/01/15,01:38:15,14,08,1, 11.9,1,1, 2.991, 10266.524, 485.296, 52863.038 25/01/15,01:38:15,15,08,1, 11.9,1,1, 2.991, 10266.545, 485.260, 52863.078 25/01/15,01:38:15,16,08,1, 11.9,1,1, 2.991, 10266.558, 485.267, 52863.048 25/01/15,01:38:15,17,08,1, 11.9,1,1, 2.991, 10266.620, 485.261, 52863.078 25/01/15,01:38:15,18,08,1, 11.9,1,1, 2.991, 10266.602, 485.251, 52863.117 25/01/15,01:38:15,19,08,1, 11.9,1,1, 2.991, 10266.661, 485.266, 52863.031 25/01/15,01:38:16,00,09,1, 11.9,1,1, 2.994, 10266.657, 485.266, 52863.031 25/01/15,01:38:16,01,09,1, 11.9,1,1, 2.994, 10266.711, 485.256, 52863.080 25/01/15,01:38:16,02,09,1, 11.9,1,1, 2.994, 10266.726, 485.238, 52863.079 25/01/15,01:38:16,03,09,1, 11.9,1,1, 2.994, 10266.742, 485.227, 52862.982 25/01/15,01:38:16,04,09,1, 11.9,1,1, 2.994, 10266.801, 485.199, 52862.942 25/01/15,01:38:16,05,09,1, 11.9,1,1, 2.994, 10266.798, 485.233, 52863.176 25/01/15,01:38:16,06,09,1, 11.9,1,1, 2.994, 10266.821, 485.234, 52863.104 25/01/15,01:38:16,07,09,1, 11.9,1,1, 2.994, 10266.861, 485.208, 52863.179 25/01/15,01:38:16,08,09,1, 11.9,1,1, 2.994, 10266.899, 485.186, 52863.107 25/01/15,01:38:16,09,09,1, 11.9,1,1, 2.994, 10266.915, 485.185, 52863.092 25/01/15,01:38:16,10,09,1, 11.9,1,1, 2.994, 10266.929, 485.147, 52863.071 25/01/15,01:38:16,11,09,1, 11.9,1,1, 2.994, 10266.992, 485.165, 52863.072 25/01/15,01:38:16,12,09,1, 11.9,1,1, 2.994, 10267.001, 485.184, 52863.161 25/01/15,01:38:16,13,09,1, 11.9,1,1, 2.994, 10267.029, 485.181, 52863.164 25/01/15,01:38:16,14,09,1, 11.9,1,1, 2.994, 10267.068, 485.163, 52863.184 25/01/15,01:38:16,15,09,1, 11.9,1,1, 2.994, 10267.081, 485.165, 52863.171 25/01/15,01:38:16,16,09,1, 11.9,1,1, 2.994, 10267.096, 485.157, 52863.124 25/01/15,01:38:16,17,09,1, 11.9,1,1, 2.994, 10267.168, 485.142, 52863.048 25/01/15,01:38:16,18,09,1, 11.9,1,1, 2.994, 10267.193, 485.131, 52863.141 25/01/15,01:38:16,19,09,1, 11.9,1,1, 2.994, 10267.241, 485.115, 52863.125 25/01/15,01:38:17,00,08,1, 11.9,1,1, 2.989, 10267.233, 485.115, 52863.125 25/01/15,01:38:17,01,08,1, 11.9,1,1, 2.989, 10267.269, 485.114, 52863.151 25/01/15,01:38:17,02,08,1, 11.9,1,1, 2.989, 10267.314, 485.090, 52863.172 25/01/15,01:38:17,03,08,1, 11.9,1,1, 2.989, 10267.339, 485.074, 52863.157 25/01/15,01:38:17,04,08,1, 11.9,1,1, 2.989, 10267.385, 485.083, 52863.152 25/01/15,01:38:17,05,08,1, 11.9,1,1, 2.989, 10267.410, 485.079, 52863.189 25/01/15,01:38:17,06,08,1, 11.9,1,1, 2.989, 10267.440, 485.056, 52863.188 25/01/15,01:38:17,07,08,1, 11.9,1,1, 2.989, 10267.492, 485.043, 52863.126 25/01/15,01:38:17,08,08,1, 11.9,1,1, 2.989, 10267.517, 485.024, 52863.154 25/01/15,01:38:17,09,08,1, 11.9,1,1, 2.989, 10267.557, 484.995, 52863.097 25/01/15,01:38:17,10,08,1, 11.9,1,1, 2.989, 10267.584, 485.021, 52863.174 25/01/15,01:38:17,11,08,1, 11.9,1,1, 2.989, 10267.608, 485.001, 52863.182 25/01/15,01:38:17,12,08,1, 11.9,1,1, 2.989, 10267.640, 484.993, 52863.296 25/01/15,01:38:17,13,08,1, 11.9,1,1, 2.989, 10267.664, 484.981, 52863.220 25/01/15,01:38:17,14,08,1, 11.9,1,1, 2.989, 10267.702, 484.954, 52863.265 25/01/15,01:38:17,15,08,1, 11.9,1,1, 2.989, 10267.737, 484.947, 52863.175 25/01/15,01:38:17,16,08,1, 11.9,1,1, 2.989, 10267.765, 484.934, 52863.179 25/01/15,01:38:17,17,08,1, 11.9,1,1, 2.989, 10267.780, 484.926, 52863.089 25/01/15,01:38:17,18,08,1, 11.9,1,1, 2.989, 10267.804, 484.906, 52863.226 25/01/15,01:38:17,19,08,1, 11.9,1,1, 2.989, 10267.842, 484.882, 52863.263 25/01/15,01:38:18,00,09,1, 11.9,1,1, 2.988, 10267.842, 484.882, 52863.263 25/01/15,01:38:18,01,09,1, 11.9,1,1, 2.988, 10267.873, 484.858, 52863.249 25/01/15,01:38:18,02,09,1, 11.9,1,1, 2.988, 10267.935, 484.849, 52863.175 25/01/15,01:38:18,03,09,1, 11.9,1,1, 2.988, 10267.968, 484.814, 52863.252 25/01/15,01:38:18,04,09,1, 11.9,1,1, 2.988, 10267.981, 484.815, 52863.204 25/01/15,01:38:18,05,09,1, 11.9,1,1, 2.988, 10268.006, 484.778, 52863.191 25/01/15,01:38:18,06,09,1, 11.9,1,1, 2.988, 10268.050, 484.761, 52863.234 25/01/15,01:38:18,07,09,1, 11.9,1,1, 2.988, 10268.080, 484.764, 52863.318 25/01/15,01:38:18,08,09,1, 11.9,1,1, 2.988, 10268.102, 484.773, 52863.316 25/01/15,01:38:18,09,09,1, 11.9,1,1, 2.988, 10268.118, 484.731, 52863.256 25/01/15,01:38:18,10,09,1, 11.9,1,1, 2.988, 10268.156, 484.710, 52863.254 25/01/15,01:38:18,11,09,1, 11.9,1,1, 2.988, 10268.154, 484.693, 52863.292 25/01/15,01:38:18,12,09,1, 11.9,1,1, 2.988, 10268.205, 484.681, 52863.205 25/01/15,01:38:18,13,09,1, 11.9,1,1, 2.988, 10268.219, 484.653, 52863.217 25/01/15,01:38:18,14,09,1, 11.9,1,1, 2.988, 10268.244, 484.654, 52863.275 25/01/15,01:38:18,15,09,1, 11.9,1,1, 2.988, 10268.240, 484.651, 52863.236 25/01/15,01:38:18,16,09,1, 11.9,1,1, 2.988, 10268.272, 484.628, 52863.325 25/01/15,01:38:18,17,09,1, 11.9,1,1, 2.988, 10268.293, 484.599, 52863.354 25/01/15,01:38:18,18,09,1, 11.9,1,1, 2.988, 10268.348, 484.555, 52863.294 25/01/15,01:38:18,19,09,1, 11.9,1,1, 2.988, 10268.335, 484.586, 52863.317 25/01/15,01:38:19,00,07,1, 11.9,1,1, 2.989, 10268.334, 484.586, 52863.317 25/01/15,01:38:19,01,07,1, 11.9,1,1, 2.989, 10268.363, 484.548, 52863.293 25/01/15,01:38:19,02,07,1, 11.9,1,1, 2.989, 10268.412, 484.542, 52863.249 25/01/15,01:38:19,03,07,1, 11.9,1,1, 2.989, 10268.447, 484.521, 52863.197 25/01/15,01:38:19,04,07,1, 11.9,1,1, 2.989, 10268.453, 484.493, 52863.210 25/01/15,01:38:19,05,07,1, 11.9,1,1, 2.989, 10268.490, 484.484, 52863.306 25/01/15,01:38:19,06,07,1, 11.9,1,1, 2.989, 10268.495, 484.476, 52863.364 25/01/15,01:38:19,07,07,1, 11.9,1,1, 2.989, 10268.502, 484.484, 52863.325 25/01/15,01:38:19,08,07,1, 11.9,1,1, 2.989, 10268.525, 484.485, 52863.371 25/01/15,01:38:19,09,07,1, 11.9,1,1, 2.989, 10268.567, 484.434, 52863.305 25/01/15,01:38:19,10,07,1, 11.9,1,1, 2.989, 10268.575, 484.424, 52863.270 25/01/15,01:38:19,11,07,1, 11.9,1,1, 2.989, 10268.603, 484.419, 52863.325 25/01/15,01:38:19,12,07,1, 11.9,1,1, 2.989, 10268.634, 484.433, 52863.309 25/01/15,01:38:19,13,07,1, 11.9,1,1, 2.989, 10268.679, 484.401, 52863.304 25/01/15,01:38:19,14,07,1, 11.9,1,1, 2.989, 10268.693, 484.418, 52863.348 25/01/15,01:38:19,15,07,1, 11.9,1,1, 2.989, 10268.692, 484.397, 52863.425 25/01/15,01:38:19,16,07,1, 11.9,1,1, 2.989, 10268.721, 484.375, 52863.346 25/01/15,01:38:19,17,07,1, 11.9,1,1, 2.989, 10268.745, 484.363, 52863.418 25/01/15,01:38:19,18,07,1, 11.9,1,1, 2.989, 10268.754, 484.358, 52863.344 25/01/15,01:38:19,19,07,1, 11.9,1,1, 2.989, 10268.794, 484.365, 52863.343 25/01/15,01:38:20,00,08,1, 11.9,1,1, 2.991, 10268.793, 484.365, 52863.343 25/01/15,01:38:20,01,08,1, 11.9,1,1, 2.991, 10268.856, 484.350, 52863.404 25/01/15,01:38:20,02,08,1, 11.9,1,1, 2.991, 10268.852, 484.328, 52863.382 25/01/15,01:38:20,03,08,1, 11.9,1,1, 2.991, 10268.874, 484.336, 52863.466 25/01/15,01:38:20,04,08,1, 11.9,1,1, 2.991, 10268.899, 484.344, 52863.483 25/01/15,01:38:20,05,08,1, 11.9,1,1, 2.991, 10268.902, 484.329, 52863.462 25/01/15,01:38:20,06,08,1, 11.9,1,1, 2.991, 10268.944, 484.321, 52863.480 25/01/15,01:38:20,07,08,1, 11.9,1,1, 2.991, 10268.977, 484.308, 52863.415 25/01/15,01:38:20,08,08,1, 11.9,1,1, 2.991, 10268.986, 484.331, 52863.473 25/01/15,01:38:20,09,08,1, 11.9,1,1, 2.991, 10269.017, 484.312, 52863.395 25/01/15,01:38:20,10,08,1, 11.9,1,1, 2.991, 10269.037, 484.310, 52863.379 25/01/15,01:38:20,11,08,1, 11.9,1,1, 2.991, 10269.098, 484.310, 52863.473 25/01/15,01:38:20,12,08,1, 11.9,1,1, 2.991, 10269.070, 484.281, 52863.503 25/01/15,01:38:20,13,08,1, 11.9,1,1, 2.991, 10269.108, 484.295, 52863.539 25/01/15,01:38:20,14,08,1, 11.9,1,1, 2.991, 10269.140, 484.296, 52863.602 25/01/15,01:38:20,15,08,1, 11.9,1,1, 2.991, 10269.118, 484.269, 52863.506 25/01/15,01:38:20,16,08,1, 11.9,1,1, 2.991, 10269.194, 484.260, 52863.454 25/01/15,01:38:20,17,08,1, 11.9,1,1, 2.991, 10269.194, 484.263, 52863.505 25/01/15,01:38:20,18,08,1, 11.9,1,1, 2.991, 10269.220, 484.244, 52863.544 25/01/15,01:38:20,19,08,1, 11.9,1,1, 2.991, 10269.275, 484.258, 52863.505 25/01/15,01:38:21,00,08,1, 11.9,1,1, 2.995, 10269.269, 484.258, 52863.505 25/01/15,01:38:21,01,08,1, 11.9,1,1, 2.995, 10269.328, 484.247, 52863.634 25/01/15,01:38:21,02,08,1, 11.9,1,1, 2.995, 10269.346, 484.213, 52863.539 25/01/15,01:38:21,03,08,1, 11.9,1,1, 2.995, 10269.375, 484.211, 52863.534 25/01/15,01:38:21,04,08,1, 11.9,1,1, 2.995, 10269.388, 484.220, 52863.540 25/01/15,01:38:21,05,08,1, 11.9,1,1, 2.995, 10269.422, 484.202, 52863.598 25/01/15,01:38:21,06,08,1, 11.9,1,1, 2.995, 10269.461, 484.192, 52863.514 25/01/15,01:38:21,07,08,1, 11.9,1,1, 2.995, 10269.466, 484.174, 52863.572 25/01/15,01:38:21,08,08,1, 11.9,1,1, 2.995, 10269.494, 484.197, 52863.663 25/01/15,01:38:21,09,08,1, 11.9,1,1, 2.995, 10269.520, 484.143, 52863.627 25/01/15,01:38:21,10,08,1, 11.9,1,1, 2.995, 10269.546, 484.131, 52863.599 25/01/15,01:38:21,11,08,1, 11.9,1,1, 2.995, 10269.588, 484.134, 52863.621 25/01/15,01:38:21,12,08,1, 11.9,1,1, 2.995, 10269.627, 484.137, 52863.651 25/01/15,01:38:21,13,08,1, 11.9,1,1, 2.995, 10269.644, 484.094, 52863.609 25/01/15,01:38:21,14,08,1, 11.9,1,1, 2.995, 10269.673, 484.086, 52863.642 25/01/15,01:38:21,15,08,1, 11.9,1,1, 2.995, 10269.684, 484.088, 52863.626 25/01/15,01:38:21,16,08,1, 11.9,1,1, 2.995, 10269.748, 484.063, 52863.660 25/01/15,01:38:21,17,08,1, 11.9,1,1, 2.995, 10269.769, 484.065, 52863.702 25/01/15,01:38:21,18,08,1, 11.9,1,1, 2.995, 10269.786, 484.040, 52863.694 25/01/15,01:38:21,19,08,1, 11.9,1,1, 2.995, 10269.840, 484.017, 52863.750 25/01/15,01:38:22,00,08,1, 11.9,1,1, 2.993, 10269.836, 484.017, 52863.750 25/01/15,01:38:22,01,08,1, 11.9,1,1, 2.993, 10269.885, 484.015, 52863.730 25/01/15,01:38:22,02,08,1, 11.9,1,1, 2.993, 10269.902, 483.984, 52863.780 25/01/15,01:38:22,03,08,1, 11.9,1,1, 2.993, 10269.934, 483.947, 52863.653 25/01/15,01:38:22,04,08,1, 11.9,1,1, 2.993, 10269.946, 483.940, 52863.628 25/01/15,01:38:22,05,08,1, 11.9,1,1, 2.993, 10270.003, 483.921, 52863.621 25/01/15,01:38:22,06,08,1, 11.9,1,1, 2.993, 10270.015, 483.938, 52863.756 25/01/15,01:38:22,07,08,1, 11.9,1,1, 2.993, 10270.071, 483.919, 52863.771 25/01/15,01:38:22,08,08,1, 11.9,1,1, 2.993, 10270.090, 483.895, 52863.751 25/01/15,01:38:22,09,08,1, 11.9,1,1, 2.993, 10270.140, 483.884, 52863.768 25/01/15,01:38:22,10,08,1, 11.9,1,1, 2.993, 10270.172, 483.869, 52863.775 25/01/15,01:38:22,11,08,1, 11.9,1,1, 2.993, 10270.220, 483.835, 52863.799 25/01/15,01:38:22,12,08,1, 11.9,1,1, 2.993, 10270.253, 483.825, 52863.677 25/01/15,01:38:22,13,08,1, 11.9,1,1, 2.993, 10270.280, 483.837, 52863.697 25/01/15,01:38:22,14,08,1, 11.9,1,1, 2.993, 10270.331, 483.808, 52863.710 25/01/15,01:38:22,15,08,1, 11.9,1,1, 2.993, 10270.348, 483.787, 52863.797 25/01/15,01:38:22,16,08,1, 11.9,1,1, 2.993, 10270.389, 483.783, 52863.727 25/01/15,01:38:22,17,08,1, 11.9,1,1, 2.993, 10270.434, 483.774, 52863.763 25/01/15,01:38:22,18,08,1, 11.9,1,1, 2.993, 10270.478, 483.760, 52863.644 25/01/15,01:38:22,19,08,1, 11.9,1,1, 2.993, 10270.506, 483.740, 52863.772 25/01/15,01:38:23,00,07,1, 11.9,1,1, 2.989, 10270.504, 483.740, 52863.772 25/01/15,01:38:23,01,07,1, 11.9,1,1, 2.989, 10270.599, 483.725, 52863.724 25/01/15,01:38:23,02,07,1, 11.9,1,1, 2.989, 10270.602, 483.721, 52863.826 25/01/15,01:38:23,03,07,1, 11.9,1,1, 2.989, 10270.682, 483.670, 52863.781 25/01/15,01:38:23,04,07,1, 11.9,1,1, 2.989, 10270.710, 483.686, 52863.733 25/01/15,01:38:23,05,07,1, 11.9,1,1, 2.989, 10270.747, 483.669, 52863.826 25/01/15,01:38:23,06,07,1, 11.9,1,1, 2.989, 10270.782, 483.654, 52863.813 25/01/15,01:38:23,07,07,1, 11.9,1,1, 2.989, 10270.871, 483.628, 52863.905 25/01/15,01:38:23,08,07,1, 11.9,1,1, 2.989, 10270.853, 483.625, 52863.771 25/01/15,01:38:23,09,07,1, 11.9,1,1, 2.989, 10270.890, 483.604, 52863.784 25/01/15,01:38:23,10,07,1, 11.9,1,1, 2.989, 10270.956, 483.605, 52863.823 25/01/15,01:38:23,11,07,1, 11.9,1,1, 2.989, 10270.985, 483.566, 52863.788 25/01/15,01:38:23,12,07,1, 11.9,1,1, 2.989, 10271.050, 483.545, 52863.732 25/01/15,01:38:23,13,07,1, 11.9,1,1, 2.989, 10271.080, 483.565, 52863.828 25/01/15,01:38:23,14,07,1, 11.9,1,1, 2.989, 10271.124, 483.554, 52863.905 25/01/15,01:38:23,15,07,1, 11.9,1,1, 2.989, 10271.161, 483.520, 52863.812 25/01/15,01:38:23,16,07,1, 11.9,1,1, 2.989, 10271.211, 483.521, 52863.850 25/01/15,01:38:23,17,07,1, 11.9,1,1, 2.989, 10271.247, 483.497, 52863.731 25/01/15,01:38:23,18,07,1, 11.9,1,1, 2.989, 10271.285, 483.483, 52863.747 25/01/15,01:38:23,19,07,1, 11.9,1,1, 2.989, 10271.352, 483.452, 52863.737 25/01/15,01:38:24,00,08,1, 12.0,1,1, 2.995, 10271.347, 483.452, 52863.737 25/01/15,01:38:24,01,08,1, 12.0,1,1, 2.995, 10271.424, 483.449, 52863.810 25/01/15,01:38:24,02,08,1, 12.0,1,1, 2.995, 10271.444, 483.439, 52863.809 25/01/15,01:38:24,03,08,1, 12.0,1,1, 2.995, 10271.496, 483.414, 52863.736 25/01/15,01:38:24,04,08,1, 12.0,1,1, 2.995, 10271.582, 483.385, 52863.783 25/01/15,01:38:24,05,08,1, 12.0,1,1, 2.995, 10271.609, 483.397, 52863.782 25/01/15,01:38:24,06,08,1, 12.0,1,1, 2.995, 10271.631, 483.388, 52863.851 25/01/15,01:38:24,07,08,1, 12.0,1,1, 2.995, 10271.691, 483.365, 52863.796 25/01/15,01:38:24,08,08,1, 12.0,1,1, 2.995, 10271.731, 483.332, 52863.745 25/01/15,01:38:24,09,08,1, 12.0,1,1, 2.995, 10271.786, 483.320, 52863.725 25/01/15,01:38:24,10,08,1, 12.0,1,1, 2.995, 10271.802, 483.315, 52863.816 25/01/15,01:38:24,11,08,1, 12.0,1,1, 2.995, 10271.871, 483.296, 52863.797 25/01/15,01:38:24,12,08,1, 12.0,1,1, 2.995, 10271.875, 483.278, 52863.827 25/01/15,01:38:24,13,08,1, 12.0,1,1, 2.995, 10271.938, 483.262, 52863.764 25/01/15,01:38:24,14,08,1, 12.0,1,1, 2.995, 10271.985, 483.260, 52863.754 25/01/15,01:38:24,15,08,1, 12.0,1,1, 2.995, 10272.038, 483.244, 52863.720 25/01/15,01:38:24,16,08,1, 12.0,1,1, 2.995, 10272.072, 483.216, 52863.665 25/01/15,01:38:24,17,08,1, 12.0,1,1, 2.995, 10272.124, 483.192, 52863.662 25/01/15,01:38:24,18,08,1, 12.0,1,1, 2.995, 10272.160, 483.174, 52863.712 25/01/15,01:38:24,19,08,1, 12.0,1,1, 2.995, 10272.204, 483.146, 52863.739 25/01/15,01:38:25,00,07,1, 11.9,1,1, 2.996, 10272.198, 483.146, 52863.739 25/01/15,01:38:25,01,07,1, 11.9,1,1, 2.996, 10272.250, 483.136, 52863.774 25/01/15,01:38:25,02,07,1, 11.9,1,1, 2.996, 10272.321, 483.106, 52863.789 25/01/15,01:38:25,03,07,1, 11.9,1,1, 2.996, 10272.370, 483.088, 52863.687 25/01/15,01:38:25,04,07,1, 11.9,1,1, 2.996, 10272.414, 483.057, 52863.666 25/01/15,01:38:25,05,07,1, 11.9,1,1, 2.996, 10272.456, 483.071, 52863.671 25/01/15,01:38:25,06,07,1, 11.9,1,1, 2.996, 10272.482, 483.039, 52863.676 25/01/15,01:38:25,07,07,1, 11.9,1,1, 2.996, 10272.522, 483.017, 52863.603 25/01/15,01:38:25,08,07,1, 11.9,1,1, 2.996, 10272.549, 483.018, 52863.687 25/01/15,01:38:25,09,07,1, 11.9,1,1, 2.996, 10272.597, 483.014, 52863.654 25/01/15,01:38:25,10,07,1, 11.9,1,1, 2.996, 10272.647, 482.976, 52863.700 25/01/15,01:38:25,11,07,1, 11.9,1,1, 2.996, 10272.697, 482.966, 52863.662 25/01/15,01:38:25,12,07,1, 11.9,1,1, 2.996, 10272.706, 482.950, 52863.712 25/01/15,01:38:25,13,07,1, 11.9,1,1, 2.996, 10272.747, 482.919, 52863.614 25/01/15,01:38:25,14,07,1, 11.9,1,1, 2.996, 10272.793, 482.900, 52863.641 25/01/15,01:38:25,15,07,1, 11.9,1,1, 2.996, 10272.841, 482.865, 52863.581 25/01/15,01:38:25,16,07,1, 11.9,1,1, 2.996, 10272.877, 482.846, 52863.507 25/01/15,01:38:25,17,07,1, 11.9,1,1, 2.996, 10272.889, 482.841, 52863.539 25/01/15,01:38:25,18,07,1, 11.9,1,1, 2.996, 10272.935, 482.819, 52863.642 25/01/15,01:38:25,19,07,1, 11.9,1,1, 2.996, 10272.970, 482.796, 52863.555 25/01/15,01:38:26,00,07,1, 11.9,1,1, 2.991, 10272.965, 482.796, 52863.555 25/01/15,01:38:26,01,07,1, 11.9,1,1, 2.991, 10273.029, 482.757, 52863.481 25/01/15,01:38:26,02,07,1, 11.9,1,1, 2.991, 10273.066, 482.759, 52863.543 25/01/15,01:38:26,03,07,1, 11.9,1,1, 2.991, 10273.106, 482.742, 52863.544 25/01/15,01:38:26,04,07,1, 11.9,1,1, 2.991, 10273.134, 482.712, 52863.473 25/01/15,01:38:26,05,07,1, 11.9,1,1, 2.991, 10273.164, 482.681, 52863.460 25/01/15,01:38:26,06,07,1, 11.9,1,1, 2.991, 10273.219, 482.677, 52863.517 25/01/15,01:38:26,07,07,1, 11.9,1,1, 2.991, 10273.243, 482.640, 52863.375 25/01/15,01:38:26,08,07,1, 11.9,1,1, 2.991, 10273.267, 482.634, 52863.563 25/01/15,01:38:26,09,07,1, 11.9,1,1, 2.991, 10273.303, 482.616, 52863.354 25/01/15,01:38:26,10,07,1, 11.9,1,1, 2.991, 10273.318, 482.596, 52863.360 25/01/15,01:38:26,11,07,1, 11.9,1,1, 2.991, 10273.381, 482.589, 52863.404 25/01/15,01:38:26,12,07,1, 11.9,1,1, 2.991, 10273.412, 482.581, 52863.445 25/01/15,01:38:26,13,07,1, 11.9,1,1, 2.991, 10273.434, 482.513, 52863.365 25/01/15,01:38:26,14,07,1, 11.9,1,1, 2.991, 10273.478, 482.524, 52863.371 25/01/15,01:38:26,15,07,1, 11.9,1,1, 2.991, 10273.497, 482.487, 52863.422 25/01/15,01:38:26,16,07,1, 11.9,1,1, 2.991, 10273.509, 482.475, 52863.355 25/01/15,01:38:26,17,07,1, 11.9,1,1, 2.991, 10273.569, 482.473, 52863.354 25/01/15,01:38:26,18,07,1, 11.9,1,1, 2.991, 10273.593, 482.461, 52863.398 25/01/15,01:38:26,19,07,1, 11.9,1,1, 2.991, 10273.628, 482.433, 52863.380 25/01/15,01:38:27,00,07,1, 11.9,1,1, 2.988, 10273.625, 482.433, 52863.380 25/01/15,01:38:27,01,07,1, 11.9,1,1, 2.988, 10273.654, 482.382, 52863.284 25/01/15,01:38:27,02,07,1, 11.9,1,1, 2.988, 10273.721, 482.364, 52863.284 25/01/15,01:38:27,03,07,1, 11.9,1,1, 2.988, 10273.745, 482.340, 52863.255 25/01/15,01:38:27,04,07,1, 11.9,1,1, 2.988, 10273.777, 482.340, 52863.246 25/01/15,01:38:27,05,07,1, 11.9,1,1, 2.988, 10273.777, 482.343, 52863.316 25/01/15,01:38:27,06,07,1, 11.9,1,1, 2.988, 10273.821, 482.298, 52863.247 25/01/15,01:38:27,07,07,1, 11.9,1,1, 2.988, 10273.829, 482.304, 52863.385 25/01/15,01:38:27,08,07,1, 11.9,1,1, 2.988, 10273.857, 482.289, 52863.337 25/01/15,01:38:27,09,07,1, 11.9,1,1, 2.988, 10273.891, 482.265, 52863.192 25/01/15,01:38:27,10,07,1, 11.9,1,1, 2.988, 10273.922, 482.234, 52863.203 25/01/15,01:38:27,11,07,1, 11.9,1,1, 2.988, 10273.958, 482.187, 52863.171 25/01/15,01:38:27,12,07,1, 11.9,1,1, 2.988, 10273.970, 482.176, 52863.186 25/01/15,01:38:27,13,07,1, 11.9,1,1, 2.988, 10274.001, 482.183, 52863.135 25/01/15,01:38:27,14,07,1, 11.9,1,1, 2.988, 10274.038, 482.171, 52863.108 25/01/15,01:38:27,15,07,1, 11.9,1,1, 2.988, 10274.054, 482.145, 52863.066 25/01/15,01:38:27,16,07,1, 11.9,1,1, 2.988, 10274.074, 482.121, 52863.109 25/01/15,01:38:27,17,07,1, 11.9,1,1, 2.988, 10274.119, 482.116, 52863.080 25/01/15,01:38:27,18,07,1, 11.9,1,1, 2.988, 10274.100, 482.100, 52863.124 25/01/15,01:38:27,19,07,1, 11.9,1,1, 2.988, 10274.148, 482.095, 52863.212 25/01/15,01:38:28,00,09,1, 11.9,1,1, 2.991, 10274.142, 482.095, 52863.212 25/01/15,01:38:28,01,09,1, 11.9,1,1, 2.991, 10274.168, 482.065, 52863.187 25/01/15,01:38:28,02,09,1, 11.9,1,1, 2.991, 10274.210, 482.033, 52863.339 25/01/15,01:38:28,03,09,1, 11.9,1,1, 2.991, 10274.211, 482.002, 52862.961 25/01/15,01:38:28,04,09,1, 11.9,1,1, 2.991, 10274.217, 481.979, 52863.088 25/01/15,01:38:28,05,09,1, 11.9,1,1, 2.991, 10274.258, 481.977, 52862.839 25/01/15,01:38:28,06,09,1, 11.9,1,1, 2.991, 10274.315, 481.972, 52863.059 25/01/15,01:38:28,07,09,1, 11.9,1,1, 2.991, 10274.314, 481.916, 52862.973 25/01/15,01:38:28,08,09,1, 11.9,1,1, 2.991, 10274.347, 481.920, 52863.026 25/01/15,01:38:28,09,09,1, 11.9,1,1, 2.991, 10274.327, 481.924, 52863.051 25/01/15,01:38:28,10,09,1, 11.9,1,1, 2.991, 10274.375, 481.900, 52862.997 25/01/15,01:38:28,11,09,1, 11.9,1,1, 2.991, 10274.370, 481.910, 52863.050 25/01/15,01:38:28,12,09,1, 11.9,1,1, 2.991, 10274.373, 481.906, 52863.073 25/01/15,01:38:28,13,09,1, 11.9,1,1, 2.991, 10274.406, 481.870, 52863.023 25/01/15,01:38:28,14,09,1, 11.9,1,1, 2.991, 10274.410, 481.853, 52863.070 25/01/15,01:38:28,15,09,1, 11.9,1,1, 2.991, 10274.441, 481.840, 52863.092 25/01/15,01:38:28,16,09,1, 11.9,1,1, 2.991, 10274.459, 481.822, 52863.055 25/01/15,01:38:28,17,09,1, 11.9,1,1, 2.991, 10274.457, 481.814, 52863.041 25/01/15,01:38:28,18,09,1, 11.9,1,1, 2.991, 10274.489, 481.814, 52862.967 25/01/15,01:38:28,19,09,1, 11.9,1,1, 2.991, 10274.508, 481.791, 52862.986 25/01/15,01:38:29,00,08,1, 11.9,1,1, 2.993, 10274.501, 481.791, 52862.986 25/01/15,01:38:29,01,08,1, 11.9,1,1, 2.993, 10274.491, 481.769, 52863.023 25/01/15,01:38:29,02,08,1, 11.9,1,1, 2.993, 10274.535, 481.761, 52862.997 25/01/15,01:38:29,03,08,1, 11.9,1,1, 2.993, 10274.527, 481.748, 52862.910 25/01/15,01:38:29,04,08,1, 11.9,1,1, 2.993, 10274.543, 481.771, 52863.041 25/01/15,01:38:29,05,08,1, 11.9,1,1, 2.993, 10274.558, 481.718, 52862.966 25/01/15,01:38:29,06,08,1, 11.9,1,1, 2.993, 10274.567, 481.723, 52862.944 25/01/15,01:38:29,07,08,1, 11.9,1,1, 2.993, 10274.598, 481.695, 52862.987 25/01/15,01:38:29,08,08,1, 11.9,1,1, 2.993, 10274.597, 481.717, 52862.991 25/01/15,01:38:29,09,08,1, 11.9,1,1, 2.993, 10274.594, 481.710, 52862.972 25/01/15,01:38:29,10,08,1, 11.9,1,1, 2.993, 10274.605, 481.680, 52863.023 25/01/15,01:38:29,11,08,1, 11.9,1,1, 2.993, 10274.597, 481.685, 52863.006 25/01/15,01:38:29,12,08,1, 11.9,1,1, 2.993, 10274.590, 481.693, 52863.020 25/01/15,01:38:29,13,08,1, 11.9,1,1, 2.993, 10274.620, 481.694, 52863.000 25/01/15,01:38:29,14,08,1, 11.9,1,1, 2.993, 10274.615, 481.660, 52862.963 25/01/15,01:38:29,15,08,1, 11.9,1,1, 2.993, 10274.614, 481.671, 52862.903 25/01/15,01:38:29,16,08,1, 11.9,1,1, 2.993, 10274.637, 481.649, 52862.978 25/01/15,01:38:29,17,08,1, 11.9,1,1, 2.993, 10274.645, 481.682, 52862.986 25/01/15,01:38:29,18,08,1, 11.9,1,1, 2.993, 10274.646, 481.654, 52862.999 25/01/15,01:38:29,19,08,1, 11.9,1,1, 2.993, 10274.664, 481.665, 52863.084 25/01/15,01:38:30,00,08,1, 12.0,1,1, 2.992, 10274.659, 481.665, 52863.084 25/01/15,01:38:30,01,08,1, 12.0,1,1, 2.992, 10274.644, 481.667, 52863.044 25/01/15,01:38:30,02,08,1, 12.0,1,1, 2.992, 10274.687, 481.658, 52862.981 25/01/15,01:38:30,03,08,1, 12.0,1,1, 2.992, 10274.676, 481.667, 52862.959 25/01/15,01:38:30,04,08,1, 12.0,1,1, 2.992, 10274.663, 481.637, 52863.011 25/01/15,01:38:30,05,08,1, 12.0,1,1, 2.992, 10274.720, 481.644, 52863.008 25/01/15,01:38:30,06,08,1, 12.0,1,1, 2.992, 10274.676, 481.642, 52862.982 25/01/15,01:38:30,07,08,1, 12.0,1,1, 2.992, 10274.703, 481.633, 52862.980 25/01/15,01:38:30,08,08,1, 12.0,1,1, 2.992, 10274.697, 481.644, 52863.149 25/01/15,01:38:30,09,08,1, 12.0,1,1, 2.992, 10274.722, 481.638, 52863.114 25/01/15,01:38:30,10,08,1, 12.0,1,1, 2.992, 10274.723, 481.606, 52863.118 25/01/15,01:38:30,11,08,1, 12.0,1,1, 2.992, 10274.715, 481.618, 52863.117 25/01/15,01:38:30,12,08,1, 12.0,1,1, 2.992, 10274.715, 481.612, 52863.065 25/01/15,01:38:30,13,08,1, 12.0,1,1, 2.992, 10274.716, 481.640, 52863.110 25/01/15,01:38:30,14,08,1, 12.0,1,1, 2.992, 10274.715, 481.616, 52863.052 25/01/15,01:38:30,15,08,1, 12.0,1,1, 2.992, 10274.715, 481.597, 52863.029 25/01/15,01:38:30,16,08,1, 12.0,1,1, 2.992, 10274.687, 481.600, 52863.044 25/01/15,01:38:30,17,08,1, 12.0,1,1, 2.992, 10274.745, 481.585, 52863.019 25/01/15,01:38:30,18,08,1, 12.0,1,1, 2.992, 10274.735, 481.630, 52863.185 25/01/15,01:38:30,19,08,1, 12.0,1,1, 2.992, 10274.725, 481.628, 52863.144 25/01/15,01:38:31,00,08,1, 11.9,1,1, 2.995, 10274.718, 481.628, 52863.144 25/01/15,01:38:31,01,08,1, 11.9,1,1, 2.995, 10274.740, 481.596, 52863.127 25/01/15,01:38:31,02,08,1, 11.9,1,1, 2.995, 10274.760, 481.591, 52863.184 25/01/15,01:38:31,03,08,1, 11.9,1,1, 2.995, 10274.780, 481.580, 52863.096 25/01/15,01:38:31,04,08,1, 11.9,1,1, 2.995, 10274.759, 481.604, 52863.074 25/01/15,01:38:31,05,08,1, 11.9,1,1, 2.995, 10274.793, 481.566, 52863.109 25/01/15,01:38:31,06,08,1, 11.9,1,1, 2.995, 10274.776, 481.564, 52863.150 25/01/15,01:38:31,07,08,1, 11.9,1,1, 2.995, 10274.818, 481.590, 52863.144 25/01/15,01:38:31,08,08,1, 11.9,1,1, 2.995, 10274.800, 481.561, 52863.146 25/01/15,01:38:31,09,08,1, 11.9,1,1, 2.995, 10274.794, 481.570, 52863.214 25/01/15,01:38:31,10,08,1, 11.9,1,1, 2.995, 10274.805, 481.562, 52863.180 25/01/15,01:38:31,11,08,1, 11.9,1,1, 2.995, 10274.821, 481.564, 52863.157 25/01/15,01:38:31,12,08,1, 11.9,1,1, 2.995, 10274.813, 481.580, 52863.197 25/01/15,01:38:31,13,08,1, 11.9,1,1, 2.995, 10274.857, 481.539, 52863.249 25/01/15,01:38:31,14,08,1, 11.9,1,1, 2.995, 10274.865, 481.574, 52863.189 25/01/15,01:38:31,15,08,1, 11.9,1,1, 2.995, 10274.842, 481.569, 52863.226 25/01/15,01:38:31,16,08,1, 11.9,1,1, 2.995, 10274.881, 481.572, 52863.193 25/01/15,01:38:31,17,08,1, 11.9,1,1, 2.995, 10274.879, 481.556, 52863.311 25/01/15,01:38:31,18,08,1, 11.9,1,1, 2.995, 10274.881, 481.596, 52863.318 25/01/15,01:38:31,19,08,1, 11.9,1,1, 2.995, 10274.894, 481.551, 52863.282 25/01/15,01:38:32,00,09,1, 11.9,1,1, 2.990, 10274.893, 481.551, 52863.282 25/01/15,01:38:32,01,09,1, 11.9,1,1, 2.990, 10274.924, 481.573, 52863.219 25/01/15,01:38:32,02,09,1, 11.9,1,1, 2.990, 10274.918, 481.562, 52863.268 25/01/15,01:38:32,03,09,1, 11.9,1,1, 2.990, 10274.929, 481.554, 52863.176 25/01/15,01:38:32,04,09,1, 11.9,1,1, 2.990, 10274.921, 481.549, 52863.351 25/01/15,01:38:32,05,09,1, 11.9,1,1, 2.990, 10274.949, 481.528, 52863.418 25/01/15,01:38:32,06,09,1, 11.9,1,1, 2.990, 10274.922, 481.564, 52863.341 25/01/15,01:38:32,07,09,1, 11.9,1,1, 2.990, 10274.966, 481.552, 52863.374 25/01/15,01:38:32,08,09,1, 11.9,1,1, 2.990, 10274.974, 481.559, 52863.258 25/01/15,01:38:32,09,09,1, 11.9,1,1, 2.990, 10274.991, 481.558, 52863.310 25/01/15,01:38:32,10,09,1, 11.9,1,1, 2.990, 10274.993, 481.528, 52863.249 25/01/15,01:38:32,11,09,1, 11.9,1,1, 2.990, 10274.987, 481.540, 52863.239 25/01/15,01:38:32,12,09,1, 11.9,1,1, 2.990, 10274.996, 481.539, 52863.360 25/01/15,01:38:32,13,09,1, 11.9,1,1, 2.990, 10275.029, 481.520, 52863.179 25/01/15,01:38:32,14,09,1, 11.9,1,1, 2.990, 10275.017, 481.559, 52863.400 25/01/15,01:38:32,15,09,1, 11.9,1,1, 2.990, 10275.036, 481.556, 52863.394 25/01/15,01:38:32,16,09,1, 11.9,1,1, 2.990, 10275.051, 481.555, 52863.393 25/01/15,01:38:32,17,09,1, 11.9,1,1, 2.990, 10275.065, 481.560, 52863.446 25/01/15,01:38:32,18,09,1, 11.9,1,1, 2.990, 10275.052, 481.547, 52863.425 25/01/15,01:38:32,19,09,1, 11.9,1,1, 2.990, 10275.069, 481.563, 52863.345 25/01/15,01:38:33,00,08,1, 11.9,1,1, 2.995, 10275.068, 481.563, 52863.345 25/01/15,01:38:33,01,08,1, 11.9,1,1, 2.995, 10275.114, 481.547, 52863.370 25/01/15,01:38:33,02,08,1, 11.9,1,1, 2.995, 10275.091, 481.560, 52863.397 25/01/15,01:38:33,03,08,1, 11.9,1,1, 2.995, 10275.095, 481.547, 52863.407 25/01/15,01:38:33,04,08,1, 11.9,1,1, 2.995, 10275.102, 481.544, 52863.521 25/01/15,01:38:33,05,08,1, 11.9,1,1, 2.995, 10275.093, 481.563, 52863.451 25/01/15,01:38:33,06,08,1, 11.9,1,1, 2.995, 10275.090, 481.571, 52863.425 25/01/15,01:38:33,07,08,1, 11.9,1,1, 2.995, 10275.100, 481.559, 52863.477 25/01/15,01:38:33,08,08,1, 11.9,1,1, 2.995, 10275.104, 481.530, 52863.354 25/01/15,01:38:33,09,08,1, 11.9,1,1, 2.995, 10275.150, 481.528, 52863.428 25/01/15,01:38:33,10,08,1, 11.9,1,1, 2.995, 10275.150, 481.568, 52863.498 25/01/15,01:38:33,11,08,1, 11.9,1,1, 2.995, 10275.122, 481.568, 52863.556 25/01/15,01:38:33,12,08,1, 11.9,1,1, 2.995, 10275.161, 481.541, 52863.537 25/01/15,01:38:33,13,08,1, 11.9,1,1, 2.995, 10275.159, 481.544, 52863.518 25/01/15,01:38:33,14,08,1, 11.9,1,1, 2.995, 10275.151, 481.519, 52863.462 25/01/15,01:38:33,15,08,1, 11.9,1,1, 2.995, 10275.151, 481.526, 52863.454 25/01/15,01:38:33,16,08,1, 11.9,1,1, 2.995, 10275.189, 481.529, 52863.495 25/01/15,01:38:33,17,08,1, 11.9,1,1, 2.995, 10275.176, 481.532, 52863.444 25/01/15,01:38:33,18,08,1, 11.9,1,1, 2.995, 10275.162, 481.530, 52863.480 25/01/15,01:38:33,19,08,1, 11.9,1,1, 2.995, 10275.166, 481.511, 52863.550 25/01/15,01:38:34,00,07,1, 11.8,1,1, 2.989, 10275.160, 481.511, 52863.550 25/01/15,01:38:34,01,07,1, 11.8,1,1, 2.989, 10275.170, 481.523, 52863.562 25/01/15,01:38:34,02,07,1, 11.8,1,1, 2.989, 10275.177, 481.527, 52863.560 25/01/15,01:38:34,03,07,1, 11.8,1,1, 2.989, 10275.175, 481.528, 52863.602 25/01/15,01:38:34,04,07,1, 11.8,1,1, 2.989, 10275.195, 481.508, 52863.545 25/01/15,01:38:34,05,07,1, 11.8,1,1, 2.989, 10275.169, 481.511, 52863.548 25/01/15,01:38:34,06,07,1, 11.8,1,1, 2.989, 10275.176, 481.523, 52863.588 25/01/15,01:38:34,07,07,1, 11.8,1,1, 2.989, 10275.181, 481.500, 52863.524 25/01/15,01:38:34,08,07,1, 11.8,1,1, 2.989, 10275.190, 481.473, 52863.561 25/01/15,01:38:34,09,07,1, 11.8,1,1, 2.989, 10275.181, 481.482, 52863.540 25/01/15,01:38:34,10,07,1, 11.8,1,1, 2.989, 10275.182, 481.498, 52863.608 25/01/15,01:38:34,11,07,1, 11.8,1,1, 2.989, 10275.185, 481.494, 52863.624 25/01/15,01:38:34,12,07,1, 11.8,1,1, 2.989, 10275.161, 481.485, 52863.629 25/01/15,01:38:34,13,07,1, 11.8,1,1, 2.989, 10275.170, 481.473, 52863.586 25/01/15,01:38:34,14,07,1, 11.8,1,1, 2.989, 10275.188, 481.460, 52863.477 25/01/15,01:38:34,15,07,1, 11.8,1,1, 2.989, 10275.194, 481.462, 52863.474 25/01/15,01:38:34,16,07,1, 11.8,1,1, 2.989, 10275.210, 481.428, 52863.524 25/01/15,01:38:34,17,07,1, 11.8,1,1, 2.989, 10275.218, 481.448, 52863.573 25/01/15,01:38:34,18,07,1, 11.8,1,1, 2.989, 10275.229, 481.458, 52863.699 25/01/15,01:38:34,19,07,1, 11.8,1,1, 2.989, 10275.217, 481.455, 52863.629 25/01/15,01:38:35,00,08,1, 11.9,1,1, 2.996, 10275.210, 481.455, 52863.629 25/01/15,01:38:35,01,08,1, 11.9,1,1, 2.996, 10275.209, 481.413, 52863.620 25/01/15,01:38:35,02,08,1, 11.9,1,1, 2.996, 10275.205, 481.398, 52863.525 25/01/15,01:38:35,03,08,1, 11.9,1,1, 2.996, 10275.195, 481.388, 52863.610 25/01/15,01:38:35,04,08,1, 11.9,1,1, 2.996, 10275.237, 481.398, 52863.575 25/01/15,01:38:35,05,08,1, 11.9,1,1, 2.996, 10275.230, 481.412, 52863.754 25/01/15,01:38:35,06,08,1, 11.9,1,1, 2.996, 10275.233, 481.383, 52863.589 25/01/15,01:38:35,07,08,1, 11.9,1,1, 2.996, 10275.193, 481.368, 52863.628 25/01/15,01:38:35,08,08,1, 11.9,1,1, 2.996, 10275.192, 481.366, 52863.672 25/01/15,01:38:35,09,08,1, 11.9,1,1, 2.996, 10275.238, 481.360, 52863.597 25/01/15,01:38:35,10,08,1, 11.9,1,1, 2.996, 10275.217, 481.375, 52863.601 25/01/15,01:38:35,11,08,1, 11.9,1,1, 2.996, 10275.216, 481.341, 52863.600 25/01/15,01:38:35,12,08,1, 11.9,1,1, 2.996, 10275.225, 481.343, 52863.607 25/01/15,01:38:35,13,08,1, 11.9,1,1, 2.996, 10275.230, 481.304, 52863.603 25/01/15,01:38:35,14,08,1, 11.9,1,1, 2.996, 10275.231, 481.320, 52863.558 25/01/15,01:38:35,15,08,1, 11.9,1,1, 2.996, 10275.224, 481.297, 52863.691 25/01/15,01:38:35,16,08,1, 11.9,1,1, 2.996, 10275.237, 481.270, 52863.641 25/01/15,01:38:35,17,08,1, 11.9,1,1, 2.996, 10275.259, 481.267, 52863.676 25/01/15,01:38:35,18,08,1, 11.9,1,1, 2.996, 10275.262, 481.262, 52863.697 25/01/15,01:38:35,19,08,1, 11.9,1,1, 2.996, 10275.247, 481.265, 52863.702 25/01/15,01:38:36,00,07,1, 12.0,1,1, 2.991, 10275.244, 481.265, 52863.702 25/01/15,01:38:36,01,07,1, 12.0,1,1, 2.991, 10275.264, 481.238, 52863.606 25/01/15,01:38:36,02,07,1, 12.0,1,1, 2.991, 10275.250, 481.223, 52863.606 25/01/15,01:38:36,03,07,1, 12.0,1,1, 2.991, 10275.284, 481.231, 52863.748 25/01/15,01:38:36,04,07,1, 12.0,1,1, 2.991, 10275.290, 481.223, 52863.678 25/01/15,01:38:36,05,07,1, 12.0,1,1, 2.991, 10275.266, 481.206, 52863.716 25/01/15,01:38:36,06,07,1, 12.0,1,1, 2.991, 10275.266, 481.211, 52863.702 25/01/15,01:38:36,07,07,1, 12.0,1,1, 2.991, 10275.262, 481.199, 52863.705 25/01/15,01:38:36,08,07,1, 12.0,1,1, 2.991, 10275.272, 481.173, 52863.645 25/01/15,01:38:36,09,07,1, 12.0,1,1, 2.991, 10275.292, 481.192, 52863.648 25/01/15,01:38:36,10,07,1, 12.0,1,1, 2.991, 10275.305, 481.169, 52863.665 25/01/15,01:38:36,11,07,1, 12.0,1,1, 2.991, 10275.289, 481.147, 52863.681 25/01/15,01:38:36,12,07,1, 12.0,1,1, 2.991, 10275.319, 481.152, 52863.717 25/01/15,01:38:36,13,07,1, 12.0,1,1, 2.991, 10275.317, 481.179, 52863.752 25/01/15,01:38:36,14,07,1, 12.0,1,1, 2.991, 10275.282, 481.145, 52863.739 25/01/15,01:38:36,15,07,1, 12.0,1,1, 2.991, 10275.332, 481.133, 52863.665 25/01/15,01:38:36,16,07,1, 12.0,1,1, 2.991, 10275.309, 481.131, 52863.637 25/01/15,01:38:36,17,07,1, 12.0,1,1, 2.991, 10275.311, 481.121, 52863.624 25/01/15,01:38:36,18,07,1, 12.0,1,1, 2.991, 10275.312, 481.118, 52863.679 25/01/15,01:38:36,19,07,1, 12.0,1,1, 2.991, 10275.307, 481.094, 52863.687 25/01/15,01:38:37,00,08,1, 11.9,1,1, 2.996, 10275.302, 481.094, 52863.687 25/01/15,01:38:37,01,08,1, 11.9,1,1, 2.996, 10275.334, 481.096, 52863.723 25/01/15,01:38:37,02,08,1, 11.9,1,1, 2.996, 10275.319, 481.073, 52863.719 25/01/15,01:38:37,03,08,1, 11.9,1,1, 2.996, 10275.307, 481.074, 52863.780 25/01/15,01:38:37,04,08,1, 11.9,1,1, 2.996, 10275.326, 481.087, 52863.770 25/01/15,01:38:37,05,08,1, 11.9,1,1, 2.996, 10275.323, 481.058, 52863.680 25/01/15,01:38:37,06,08,1, 11.9,1,1, 2.996, 10275.326, 481.039, 52863.733 25/01/15,01:38:37,07,08,1, 11.9,1,1, 2.996, 10275.304, 481.049, 52863.728 25/01/15,01:38:37,08,08,1, 11.9,1,1, 2.996, 10275.305, 481.043, 52863.693 25/01/15,01:38:37,09,08,1, 11.9,1,1, 2.996, 10275.291, 481.025, 52863.707 25/01/15,01:38:37,10,08,1, 11.9,1,1, 2.996, 10275.293, 481.021, 52863.769 25/01/15,01:38:37,11,08,1, 11.9,1,1, 2.996, 10275.269, 481.014, 52863.838 25/01/15,01:38:37,12,08,1, 11.9,1,1, 2.996, 10275.286, 481.001, 52863.810 25/01/15,01:38:37,13,08,1, 11.9,1,1, 2.996, 10275.297, 480.985, 52863.781 25/01/15,01:38:37,14,08,1, 11.9,1,1, 2.996, 10275.289, 480.996, 52863.754 25/01/15,01:38:37,15,08,1, 11.9,1,1, 2.996, 10275.274, 480.994, 52863.762 25/01/15,01:38:37,16,08,1, 11.9,1,1, 2.996, 10275.262, 481.001, 52863.770 25/01/15,01:38:37,17,08,1, 11.9,1,1, 2.996, 10275.248, 480.978, 52863.779 25/01/15,01:38:37,18,08,1, 11.9,1,1, 2.996, 10275.230, 480.979, 52863.789 25/01/15,01:38:37,19,08,1, 11.9,1,1, 2.996, 10275.201, 480.976, 52863.875 25/01/15,01:38:38,00,09,1, 11.8,1,1, 2.994, 10275.193, 480.976, 52863.875 25/01/15,01:38:38,01,09,1, 11.8,1,1, 2.994, 10275.161, 480.949, 52863.821 25/01/15,01:38:38,02,09,1, 11.8,1,1, 2.994, 10275.188, 480.973, 52863.830 25/01/15,01:38:38,03,09,1, 11.8,1,1, 2.994, 10275.166, 480.952, 52863.830 25/01/15,01:38:38,04,09,1, 11.8,1,1, 2.994, 10275.140, 480.979, 52863.882 25/01/15,01:38:38,05,09,1, 11.8,1,1, 2.994, 10275.151, 480.959, 52863.802 25/01/15,01:38:38,06,09,1, 11.8,1,1, 2.994, 10275.128, 480.954, 52863.827 25/01/15,01:38:38,07,09,1, 11.8,1,1, 2.994, 10275.090, 480.976, 52863.889 25/01/15,01:38:38,08,09,1, 11.8,1,1, 2.994, 10275.058, 480.987, 52864.004 25/01/15,01:38:38,09,09,1, 11.8,1,1, 2.994, 10275.049, 480.979, 52863.939 25/01/15,01:38:38,10,09,1, 11.8,1,1, 2.994, 10275.029, 480.981, 52863.852 25/01/15,01:38:38,11,09,1, 11.8,1,1, 2.994, 10274.993, 480.975, 52863.891 25/01/15,01:38:38,12,09,1, 11.8,1,1, 2.994, 10274.974, 480.996, 52863.901 25/01/15,01:38:38,13,09,1, 11.8,1,1, 2.994, 10274.977, 481.000, 52863.791 25/01/15,01:38:38,14,09,1, 11.8,1,1, 2.994, 10274.952, 480.995, 52863.823 25/01/15,01:38:38,15,09,1, 11.8,1,1, 2.994, 10274.932, 481.004, 52863.934 25/01/15,01:38:38,16,09,1, 11.8,1,1, 2.994, 10274.869, 481.024, 52863.981 25/01/15,01:38:38,17,09,1, 11.8,1,1, 2.994, 10274.894, 481.015, 52864.000 25/01/15,01:38:38,18,09,1, 11.8,1,1, 2.994, 10274.853, 481.043, 52864.059 25/01/15,01:38:38,19,09,1, 11.8,1,1, 2.994, 10274.827, 481.044, 52864.034 25/01/15,01:38:39,00,08,1, 12.0,1,1, 2.997, 10274.826, 481.044, 52864.034 25/01/15,01:38:39,01,08,1, 12.0,1,1, 2.997, 10274.805, 481.061, 52864.031 25/01/15,01:38:39,02,08,1, 12.0,1,1, 2.997, 10274.797, 481.082, 52863.945 25/01/15,01:38:39,03,08,1, 12.0,1,1, 2.997, 10274.757, 481.114, 52864.049 25/01/15,01:38:39,04,08,1, 12.0,1,1, 2.997, 10274.746, 481.070, 52864.043 25/01/15,01:38:39,05,08,1, 12.0,1,1, 2.997, 10274.708, 481.100, 52864.097 25/01/15,01:38:39,06,08,1, 12.0,1,1, 2.997, 10274.711, 481.116, 52864.054 25/01/15,01:38:39,07,08,1, 12.0,1,1, 2.997, 10274.695, 481.097, 52864.098 25/01/15,01:38:39,08,08,1, 12.0,1,1, 2.997, 10274.660, 481.119, 52864.174 25/01/15,01:38:39,09,08,1, 12.0,1,1, 2.997, 10274.627, 481.151, 52864.181 25/01/15,01:38:39,10,08,1, 12.0,1,1, 2.997, 10274.598, 481.151, 52864.134 25/01/15,01:38:39,11,08,1, 12.0,1,1, 2.997, 10274.579, 481.165, 52864.122 25/01/15,01:38:39,12,08,1, 12.0,1,1, 2.997, 10274.570, 481.175, 52864.330 25/01/15,01:38:39,13,08,1, 12.0,1,1, 2.997, 10274.591, 481.186, 52864.205 25/01/15,01:38:39,14,08,1, 12.0,1,1, 2.997, 10274.563, 481.172, 52864.161 25/01/15,01:38:39,15,08,1, 12.0,1,1, 2.997, 10274.537, 481.194, 52864.207 25/01/15,01:38:39,16,08,1, 12.0,1,1, 2.997, 10274.537, 481.205, 52864.187 25/01/15,01:38:39,17,08,1, 12.0,1,1, 2.997, 10274.488, 481.218, 52864.199 25/01/15,01:38:39,18,08,1, 12.0,1,1, 2.997, 10274.457, 481.223, 52864.168 25/01/15,01:38:39,19,08,1, 12.0,1,1, 2.997, 10274.442, 481.257, 52864.231 25/01/15,01:38:40,00,09,1, 12.0,1,1, 2.995, 10274.434, 481.257, 52864.231 25/01/15,01:38:40,01,09,1, 12.0,1,1, 2.995, 10274.426, 481.273, 52864.269 25/01/15,01:38:40,02,09,1, 12.0,1,1, 2.995, 10274.395, 481.285, 52864.295 25/01/15,01:38:40,03,09,1, 12.0,1,1, 2.995, 10274.377, 481.293, 52864.387 25/01/15,01:38:40,04,09,1, 12.0,1,1, 2.995, 10274.341, 481.295, 52864.387 25/01/15,01:38:40,05,09,1, 12.0,1,1, 2.995, 10274.352, 481.315, 52864.306 25/01/15,01:38:40,06,09,1, 12.0,1,1, 2.995, 10274.344, 481.325, 52864.281 25/01/15,01:38:40,07,09,1, 12.0,1,1, 2.995, 10274.325, 481.323, 52864.191 25/01/15,01:38:40,08,09,1, 12.0,1,1, 2.995, 10274.308, 481.343, 52864.239 25/01/15,01:38:40,09,09,1, 12.0,1,1, 2.995, 10274.312, 481.372, 52864.311 25/01/15,01:38:40,10,09,1, 12.0,1,1, 2.995, 10274.315, 481.394, 52864.392 25/01/15,01:38:40,11,09,1, 12.0,1,1, 2.995, 10274.294, 481.385, 52864.450 25/01/15,01:38:40,12,09,1, 12.0,1,1, 2.995, 10274.291, 481.388, 52864.389 25/01/15,01:38:40,13,09,1, 12.0,1,1, 2.995, 10274.252, 481.405, 52864.484 25/01/15,01:38:40,14,09,1, 12.0,1,1, 2.995, 10274.258, 481.419, 52864.366 25/01/15,01:38:40,15,09,1, 12.0,1,1, 2.995, 10274.274, 481.420, 52864.472 25/01/15,01:38:40,16,09,1, 12.0,1,1, 2.995, 10274.253, 481.456, 52864.343 25/01/15,01:38:40,17,09,1, 12.0,1,1, 2.995, 10274.274, 481.465, 52864.480 25/01/15,01:38:40,18,09,1, 12.0,1,1, 2.995, 10274.260, 481.464, 52864.371 25/01/15,01:38:40,19,09,1, 12.0,1,1, 2.995, 10274.233, 481.463, 52864.493 25/01/15,01:38:41,00,09,1, 11.9,1,1, 2.997, 10274.225, 481.463, 52864.493 25/01/15,01:38:41,01,09,1, 11.9,1,1, 2.997, 10274.221, 481.533, 52864.524 25/01/15,01:38:41,02,09,1, 11.9,1,1, 2.997, 10274.217, 481.532, 52864.531 25/01/15,01:38:41,03,09,1, 11.9,1,1, 2.997, 10274.234, 481.533, 52864.472 25/01/15,01:38:41,04,09,1, 11.9,1,1, 2.997, 10274.212, 481.558, 52864.467 25/01/15,01:38:41,05,09,1, 11.9,1,1, 2.997, 10274.178, 481.557, 52864.468 25/01/15,01:38:41,06,09,1, 11.9,1,1, 2.997, 10274.234, 481.570, 52864.464 25/01/15,01:38:41,07,09,1, 11.9,1,1, 2.997, 10274.231, 481.589, 52864.494 25/01/15,01:38:41,08,09,1, 11.9,1,1, 2.997, 10274.189, 481.617, 52864.520 25/01/15,01:38:41,09,09,1, 11.9,1,1, 2.997, 10274.202, 481.637, 52864.636 25/01/15,01:38:41,10,09,1, 11.9,1,1, 2.997, 10274.204, 481.632, 52864.671 25/01/15,01:38:41,11,09,1, 11.9,1,1, 2.997, 10274.198, 481.666, 52864.625 25/01/15,01:38:41,12,09,1, 11.9,1,1, 2.997, 10274.221, 481.666, 52864.609 25/01/15,01:38:41,13,09,1, 11.9,1,1, 2.997, 10274.220, 481.684, 52864.564 25/01/15,01:38:41,14,09,1, 11.9,1,1, 2.997, 10274.204, 481.694, 52864.513 25/01/15,01:38:41,15,09,1, 11.9,1,1, 2.997, 10274.218, 481.721, 52864.562 25/01/15,01:38:41,16,09,1, 11.9,1,1, 2.997, 10274.209, 481.726, 52864.582 25/01/15,01:38:41,17,09,1, 11.9,1,1, 2.997, 10274.203, 481.737, 52864.707 25/01/15,01:38:41,18,09,1, 11.9,1,1, 2.997, 10274.204, 481.754, 52864.703 25/01/15,01:38:41,19,09,1, 11.9,1,1, 2.997, 10274.202, 481.743, 52864.610 25/01/15,01:38:42,00,08,1, 12.0,1,1, 2.990, 10274.200, 481.743, 52864.610 25/01/15,01:38:42,01,08,1, 12.0,1,1, 2.990, 10274.217, 481.795, 52864.645 25/01/15,01:38:42,02,08,1, 12.0,1,1, 2.990, 10274.215, 481.788, 52864.583 25/01/15,01:38:42,03,08,1, 12.0,1,1, 2.990, 10274.221, 481.824, 52864.602 25/01/15,01:38:42,04,08,1, 12.0,1,1, 2.990, 10274.211, 481.841, 52864.682 25/01/15,01:38:42,05,08,1, 12.0,1,1, 2.990, 10274.214, 481.862, 52864.721 25/01/15,01:38:42,06,08,1, 12.0,1,1, 2.990, 10274.195, 481.862, 52864.659 25/01/15,01:38:42,07,08,1, 12.0,1,1, 2.990, 10274.230, 481.859, 52864.679 25/01/15,01:38:42,08,08,1, 12.0,1,1, 2.990, 10274.210, 481.886, 52864.762 25/01/15,01:38:42,09,08,1, 12.0,1,1, 2.990, 10274.198, 481.894, 52864.731 25/01/15,01:38:42,10,08,1, 12.0,1,1, 2.990, 10274.238, 481.893, 52864.703 25/01/15,01:38:42,11,08,1, 12.0,1,1, 2.990, 10274.190, 481.922, 52864.741 25/01/15,01:38:42,12,08,1, 12.0,1,1, 2.990, 10274.200, 481.933, 52864.726 25/01/15,01:38:42,13,08,1, 12.0,1,1, 2.990, 10274.232, 481.945, 52864.699 25/01/15,01:38:42,14,08,1, 12.0,1,1, 2.990, 10274.229, 481.960, 52864.733 25/01/15,01:38:42,15,08,1, 12.0,1,1, 2.990, 10274.245, 481.983, 52864.737 25/01/15,01:38:42,16,08,1, 12.0,1,1, 2.990, 10274.210, 481.986, 52864.747 25/01/15,01:38:42,17,08,1, 12.0,1,1, 2.990, 10274.237, 482.007, 52864.753 25/01/15,01:38:42,18,08,1, 12.0,1,1, 2.990, 10274.235, 482.014, 52864.731 25/01/15,01:38:42,19,08,1, 12.0,1,1, 2.990, 10274.219, 482.010, 52864.673 25/01/15,01:38:43,00,09,1, 11.9,1,1, 2.998, 10274.217, 482.010, 52864.673 25/01/15,01:38:43,01,09,1, 11.9,1,1, 2.998, 10274.245, 482.026, 52864.867 25/01/15,01:38:43,02,09,1, 11.9,1,1, 2.998, 10274.204, 482.029, 52864.836 25/01/15,01:38:43,03,09,1, 11.9,1,1, 2.998, 10274.238, 482.048, 52864.812 25/01/15,01:38:43,04,09,1, 11.9,1,1, 2.998, 10274.221, 482.071, 52864.828 25/01/15,01:38:43,05,09,1, 11.9,1,1, 2.998, 10274.238, 482.069, 52864.843 25/01/15,01:38:43,06,09,1, 11.9,1,1, 2.998, 10274.233, 482.086, 52864.749 25/01/15,01:38:43,07,09,1, 11.9,1,1, 2.998, 10274.261, 482.076, 52864.592 25/01/15,01:38:43,08,09,1, 11.9,1,1, 2.998, 10274.235, 482.085, 52864.706 25/01/15,01:38:43,09,09,1, 11.9,1,1, 2.998, 10274.264, 482.109, 52864.762 25/01/15,01:38:43,10,09,1, 11.9,1,1, 2.998, 10274.241, 482.118, 52864.819 25/01/15,01:38:43,11,09,1, 11.9,1,1, 2.998, 10274.233, 482.133, 52864.757 25/01/15,01:38:43,12,09,1, 11.9,1,1, 2.998, 10274.236, 482.130, 52864.825 25/01/15,01:38:43,13,09,1, 11.9,1,1, 2.998, 10274.228, 482.128, 52864.896 25/01/15,01:38:43,14,09,1, 11.9,1,1, 2.998, 10274.235, 482.127, 52864.866 25/01/15,01:38:43,15,09,1, 11.9,1,1, 2.998, 10274.220, 482.128, 52864.796 25/01/15,01:38:43,16,09,1, 11.9,1,1, 2.998, 10274.205, 482.137, 52864.836 25/01/15,01:38:43,17,09,1, 11.9,1,1, 2.998, 10274.204, 482.147, 52864.759 25/01/15,01:38:43,18,09,1, 11.9,1,1, 2.998, 10274.197, 482.154, 52864.726 25/01/15,01:38:43,19,09,1, 11.9,1,1, 2.998, 10274.209, 482.146, 52864.713 25/01/15,01:38:44,00,07,1, 11.9,1,1, 2.992, 10274.200, 482.146, 52864.713 25/01/15,01:38:44,01,07,1, 11.9,1,1, 2.992, 10274.226, 482.167, 52864.799 25/01/15,01:38:44,02,07,1, 11.9,1,1, 2.992, 10274.208, 482.163, 52864.887 25/01/15,01:38:44,03,07,1, 11.9,1,1, 2.992, 10274.195, 482.155, 52864.899 25/01/15,01:38:44,04,07,1, 11.9,1,1, 2.992, 10274.208, 482.177, 52864.767 25/01/15,01:38:44,05,07,1, 11.9,1,1, 2.992, 10274.173, 482.188, 52864.774 25/01/15,01:38:44,06,07,1, 11.9,1,1, 2.992, 10274.171, 482.157, 52864.753 25/01/15,01:38:44,07,07,1, 11.9,1,1, 2.992, 10274.154, 482.163, 52864.811 25/01/15,01:38:44,08,07,1, 11.9,1,1, 2.992, 10274.173, 482.152, 52864.833 25/01/15,01:38:44,09,07,1, 11.9,1,1, 2.992, 10274.155, 482.163, 52864.812 25/01/15,01:38:44,10,07,1, 11.9,1,1, 2.992, 10274.115, 482.160, 52864.875 25/01/15,01:38:44,11,07,1, 11.9,1,1, 2.992, 10274.140, 482.139, 52864.797 25/01/15,01:38:44,12,07,1, 11.9,1,1, 2.992, 10274.130, 482.144, 52864.755 25/01/15,01:38:44,13,07,1, 11.9,1,1, 2.992, 10274.121, 482.130, 52864.756 25/01/15,01:38:44,14,07,1, 11.9,1,1, 2.992, 10274.105, 482.155, 52864.687 25/01/15,01:38:44,15,07,1, 11.9,1,1, 2.992, 10274.113, 482.132, 52864.732 25/01/15,01:38:44,16,07,1, 11.9,1,1, 2.992, 10274.061, 482.128, 52864.785 25/01/15,01:38:44,17,07,1, 11.9,1,1, 2.992, 10274.063, 482.131, 52864.769 25/01/15,01:38:44,18,07,1, 11.9,1,1, 2.992, 10274.080, 482.085, 52864.623 25/01/15,01:38:44,19,07,1, 11.9,1,1, 2.992, 10274.006, 482.120, 52864.756 25/01/15,01:38:45,00,07,1, 11.9,1,1, 2.989, 10274.000, 482.120, 52864.756 25/01/15,01:38:45,01,07,1, 11.9,1,1, 2.989, 10274.009, 482.104, 52864.872 25/01/15,01:38:45,02,07,1, 11.9,1,1, 2.989, 10273.983, 482.103, 52864.768 25/01/15,01:38:45,03,07,1, 11.9,1,1, 2.989, 10273.987, 482.089, 52864.734 25/01/15,01:38:45,04,07,1, 11.9,1,1, 2.989, 10273.981, 482.106, 52864.755 25/01/15,01:38:45,05,07,1, 11.9,1,1, 2.989, 10273.970, 482.105, 52864.732 25/01/15,01:38:45,06,07,1, 11.9,1,1, 2.989, 10273.976, 482.100, 52864.724 25/01/15,01:38:45,07,07,1, 11.9,1,1, 2.989, 10273.925, 482.086, 52864.750 25/01/15,01:38:45,08,07,1, 11.9,1,1, 2.989, 10273.891, 482.060, 52864.818 25/01/15,01:38:45,09,07,1, 11.9,1,1, 2.989, 10273.887, 482.075, 52864.850 25/01/15,01:38:45,10,07,1, 11.9,1,1, 2.989, 10273.880, 482.074, 52864.876 25/01/15,01:38:45,11,07,1, 11.9,1,1, 2.989, 10273.876, 482.052, 52864.788 25/01/15,01:38:45,12,07,1, 11.9,1,1, 2.989, 10273.848, 482.072, 52864.730 25/01/15,01:38:45,13,07,1, 11.9,1,1, 2.989, 10273.843, 482.042, 52864.710 25/01/15,01:38:45,14,07,1, 11.9,1,1, 2.989, 10273.809, 482.053, 52864.755 25/01/15,01:38:45,15,07,1, 11.9,1,1, 2.989, 10273.811, 482.064, 52864.787 25/01/15,01:38:45,16,07,1, 11.9,1,1, 2.989, 10273.773, 482.055, 52864.809 25/01/15,01:38:45,17,07,1, 11.9,1,1, 2.989, 10273.765, 482.046, 52864.840 25/01/15,01:38:45,18,07,1, 11.9,1,1, 2.989, 10273.724, 482.046, 52864.833 25/01/15,01:38:45,19,07,1, 11.9,1,1, 2.989, 10273.688, 482.023, 52864.792 25/01/15,01:38:46,00,07,1, 11.9,1,1, 2.993, 10273.683, 482.023, 52864.792 25/01/15,01:38:46,01,07,1, 11.9,1,1, 2.993, 10273.680, 482.010, 52864.714 25/01/15,01:38:46,02,07,1, 11.9,1,1, 2.993, 10273.647, 482.011, 52864.813 25/01/15,01:38:46,03,07,1, 11.9,1,1, 2.993, 10273.645, 482.018, 52864.855 25/01/15,01:38:46,04,07,1, 11.9,1,1, 2.993, 10273.619, 481.984, 52864.816 25/01/15,01:38:46,05,07,1, 11.9,1,1, 2.993, 10273.589, 481.991, 52864.816 25/01/15,01:38:46,06,07,1, 11.9,1,1, 2.993, 10273.604, 481.973, 52864.887 25/01/15,01:38:46,07,07,1, 11.9,1,1, 2.993, 10273.549, 481.971, 52864.814 25/01/15,01:38:46,08,07,1, 11.9,1,1, 2.993, 10273.552, 481.974, 52864.865 25/01/15,01:38:46,09,07,1, 11.9,1,1, 2.993, 10273.534, 481.960, 52864.830 25/01/15,01:38:46,10,07,1, 11.9,1,1, 2.993, 10273.504, 481.966, 52864.859 25/01/15,01:38:46,11,07,1, 11.9,1,1, 2.993, 10273.500, 481.931, 52864.773 25/01/15,01:38:46,12,07,1, 11.9,1,1, 2.993, 10273.504, 481.936, 52864.774 25/01/15,01:38:46,13,07,1, 11.9,1,1, 2.993, 10273.460, 481.937, 52864.885 25/01/15,01:38:46,14,07,1, 11.9,1,1, 2.993, 10273.456, 481.936, 52864.936 25/01/15,01:38:46,15,07,1, 11.9,1,1, 2.993, 10273.437, 481.913, 52864.883 25/01/15,01:38:46,16,07,1, 11.9,1,1, 2.993, 10273.397, 481.909, 52864.933 25/01/15,01:38:46,17,07,1, 11.9,1,1, 2.993, 10273.422, 481.925, 52864.830 25/01/15,01:38:46,18,07,1, 11.9,1,1, 2.993, 10273.402, 481.882, 52864.858 25/01/15,01:38:46,19,07,1, 11.9,1,1, 2.993, 10273.387, 481.873, 52864.739 25/01/15,01:38:47,00,08,1, 11.9,1,1, 2.990, 10273.383, 481.873, 52864.739 25/01/15,01:38:47,01,08,1, 11.9,1,1, 2.990, 10273.353, 481.877, 52864.885 25/01/15,01:38:47,02,08,1, 11.9,1,1, 2.990, 10273.378, 481.882, 52864.928 25/01/15,01:38:47,03,08,1, 11.9,1,1, 2.990, 10273.363, 481.873, 52864.908 25/01/15,01:38:47,04,08,1, 11.9,1,1, 2.990, 10273.363, 481.870, 52864.897 25/01/15,01:38:47,05,08,1, 11.9,1,1, 2.990, 10273.338, 481.842, 52864.966 25/01/15,01:38:47,06,08,1, 11.9,1,1, 2.990, 10273.351, 481.824, 52864.856 25/01/15,01:38:47,07,08,1, 11.9,1,1, 2.990, 10273.332, 481.804, 52864.871 25/01/15,01:38:47,08,08,1, 11.9,1,1, 2.990, 10273.317, 481.808, 52864.918 25/01/15,01:38:47,09,08,1, 11.9,1,1, 2.990, 10273.318, 481.785, 52864.858 25/01/15,01:38:47,10,08,1, 11.9,1,1, 2.990, 10273.284, 481.807, 52864.969 25/01/15,01:38:47,11,08,1, 11.9,1,1, 2.990, 10273.311, 481.780, 52864.883 25/01/15,01:38:47,12,08,1, 11.9,1,1, 2.990, 10273.314, 481.793, 52864.937 25/01/15,01:38:47,13,08,1, 11.9,1,1, 2.990, 10273.306, 481.770, 52864.904 25/01/15,01:38:47,14,08,1, 11.9,1,1, 2.990, 10273.287, 481.782, 52864.979 25/01/15,01:38:47,15,08,1, 11.9,1,1, 2.990, 10273.313, 481.771, 52864.967 25/01/15,01:38:47,16,08,1, 11.9,1,1, 2.990, 10273.315, 481.752, 52864.915 25/01/15,01:38:47,17,08,1, 11.9,1,1, 2.990, 10273.294, 481.727, 52864.904 25/01/15,01:38:47,18,08,1, 11.9,1,1, 2.990, 10273.296, 481.726, 52864.900 25/01/15,01:38:47,19,08,1, 11.9,1,1, 2.990, 10273.323, 481.715, 52865.012 25/01/15,01:38:48,00,08,1, 11.9,1,1, 2.991, 10273.316, 481.715, 52865.012 25/01/15,01:38:48,01,08,1, 11.9,1,1, 2.991, 10273.301, 481.705, 52864.962 25/01/15,01:38:48,02,08,1, 11.9,1,1, 2.991, 10273.318, 481.685, 52864.918 25/01/15,01:38:48,03,08,1, 11.9,1,1, 2.991, 10273.330, 481.680, 52864.941 25/01/15,01:38:48,04,08,1, 11.9,1,1, 2.991, 10273.351, 481.666, 52864.910 25/01/15,01:38:48,05,08,1, 11.9,1,1, 2.991, 10273.362, 481.658, 52864.868 25/01/15,01:38:48,06,08,1, 11.9,1,1, 2.991, 10273.345, 481.645, 52864.892 25/01/15,01:38:48,07,08,1, 11.9,1,1, 2.991, 10273.395, 481.646, 52864.933 25/01/15,01:38:48,08,08,1, 11.9,1,1, 2.991, 10273.382, 481.618, 52864.962 25/01/15,01:38:48,09,08,1, 11.9,1,1, 2.991, 10273.413, 481.629, 52864.990 25/01/15,01:38:48,10,08,1, 11.9,1,1, 2.991, 10273.429, 481.584, 52865.061 25/01/15,01:38:48,11,08,1, 11.9,1,1, 2.991, 10273.413, 481.587, 52864.973 25/01/15,01:38:48,12,08,1, 11.9,1,1, 2.991, 10273.426, 481.587, 52864.978 25/01/15,01:38:48,13,08,1, 11.9,1,1, 2.991, 10273.439, 481.573, 52864.903 25/01/15,01:38:48,14,08,1, 11.9,1,1, 2.991, 10273.478, 481.542, 52864.970 25/01/15,01:38:48,15,08,1, 11.9,1,1, 2.991, 10273.476, 481.520, 52864.943 25/01/15,01:38:48,16,08,1, 11.9,1,1, 2.991, 10273.482, 481.521, 52864.946 25/01/15,01:38:48,17,08,1, 11.9,1,1, 2.991, 10273.512, 481.520, 52864.943 25/01/15,01:38:48,18,08,1, 11.9,1,1, 2.991, 10273.512, 481.493, 52864.975 25/01/15,01:38:48,19,08,1, 11.9,1,1, 2.991, 10273.539, 481.487, 52865.032 25/01/15,01:38:49,00,08,1, 11.9,1,1, 2.989, 10273.533, 481.487, 52865.032 25/01/15,01:38:49,01,08,1, 11.9,1,1, 2.989, 10273.576, 481.444, 52864.981 25/01/15,01:38:49,02,08,1, 11.9,1,1, 2.989, 10273.588, 481.427, 52865.025 25/01/15,01:38:49,03,08,1, 11.9,1,1, 2.989, 10273.611, 481.394, 52865.011 25/01/15,01:38:49,04,08,1, 11.9,1,1, 2.989, 10273.622, 481.377, 52864.990 25/01/15,01:38:49,05,08,1, 11.9,1,1, 2.989, 10273.640, 481.404, 52864.937 25/01/15,01:38:49,06,08,1, 11.9,1,1, 2.989, 10273.654, 481.363, 52864.970 25/01/15,01:38:49,07,08,1, 11.9,1,1, 2.989, 10273.645, 481.344, 52865.060 25/01/15,01:38:49,08,08,1, 11.9,1,1, 2.989, 10273.686, 481.315, 52864.969 25/01/15,01:38:49,09,08,1, 11.9,1,1, 2.989, 10273.716, 481.322, 52864.912 25/01/15,01:38:49,10,08,1, 11.9,1,1, 2.989, 10273.723, 481.340, 52864.997 25/01/15,01:38:49,11,08,1, 11.9,1,1, 2.989, 10273.732, 481.272, 52864.879 25/01/15,01:38:49,12,08,1, 11.9,1,1, 2.989, 10273.767, 481.287, 52864.967 25/01/15,01:38:49,13,08,1, 11.9,1,1, 2.989, 10273.807, 481.262, 52864.996 25/01/15,01:38:49,14,08,1, 11.9,1,1, 2.989, 10273.792, 481.238, 52865.075 25/01/15,01:38:49,15,08,1, 11.9,1,1, 2.989, 10273.827, 481.227, 52865.080 25/01/15,01:38:49,16,08,1, 11.9,1,1, 2.989, 10273.843, 481.199, 52864.988 25/01/15,01:38:49,17,08,1, 11.9,1,1, 2.989, 10273.869, 481.203, 52864.995 25/01/15,01:38:49,18,08,1, 11.9,1,1, 2.989, 10273.866, 481.182, 52864.944 25/01/15,01:38:49,19,08,1, 11.9,1,1, 2.989, 10273.922, 481.189, 52864.912 25/01/15,01:38:50,00,08,1, 11.8,1,1, 2.992, 10273.917, 481.189, 52864.912 25/01/15,01:38:50,01,08,1, 11.8,1,1, 2.992, 10273.938, 481.130, 52864.952 25/01/15,01:38:50,02,08,1, 11.8,1,1, 2.992, 10273.954, 481.140, 52864.982 25/01/15,01:38:50,03,08,1, 11.8,1,1, 2.992, 10273.985, 481.108, 52864.963 25/01/15,01:38:50,04,08,1, 11.8,1,1, 2.992, 10273.993, 481.092, 52865.035 25/01/15,01:38:50,05,08,1, 11.8,1,1, 2.992, 10274.023, 481.058, 52864.965 25/01/15,01:38:50,06,08,1, 11.8,1,1, 2.992, 10274.032, 481.056, 52864.959 25/01/15,01:38:50,07,08,1, 11.8,1,1, 2.992, 10274.067, 481.024, 52864.984 25/01/15,01:38:50,08,08,1, 11.8,1,1, 2.992, 10274.101, 481.009, 52864.907 25/01/15,01:38:50,09,08,1, 11.8,1,1, 2.992, 10274.112, 480.991, 52864.946 25/01/15,01:38:50,10,08,1, 11.8,1,1, 2.992, 10274.111, 480.962, 52864.954 25/01/15,01:38:50,11,08,1, 11.8,1,1, 2.992, 10274.160, 480.932, 52864.774 25/01/15,01:38:50,12,08,1, 11.8,1,1, 2.992, 10274.161, 480.942, 52864.849 25/01/15,01:38:50,13,08,1, 11.8,1,1, 2.992, 10274.195, 480.895, 52864.905 25/01/15,01:38:50,14,08,1, 11.8,1,1, 2.992, 10274.222, 480.902, 52865.002 25/01/15,01:38:50,15,08,1, 11.8,1,1, 2.992, 10274.254, 480.881, 52864.971 25/01/15,01:38:50,16,08,1, 11.8,1,1, 2.992, 10274.257, 480.847, 52864.885 25/01/15,01:38:50,17,08,1, 11.8,1,1, 2.992, 10274.298, 480.845, 52864.823 25/01/15,01:38:50,18,08,1, 11.8,1,1, 2.992, 10274.298, 480.803, 52864.870 25/01/15,01:38:50,19,08,1, 11.8,1,1, 2.992, 10274.310, 480.805, 52864.880 25/01/15,01:38:51,00,08,1, 11.9,1,1, 2.996, 10274.309, 480.805, 52864.880 25/01/15,01:38:51,01,08,1, 11.9,1,1, 2.996, 10274.346, 480.764, 52864.941 25/01/15,01:38:51,02,08,1, 11.9,1,1, 2.996, 10274.367, 480.746, 52864.930 25/01/15,01:38:51,03,08,1, 11.9,1,1, 2.996, 10274.398, 480.717, 52864.853 25/01/15,01:38:51,04,08,1, 11.9,1,1, 2.996, 10274.410, 480.696, 52864.831 25/01/15,01:38:51,05,08,1, 11.9,1,1, 2.996, 10274.453, 480.678, 52864.804 25/01/15,01:38:51,06,08,1, 11.9,1,1, 2.996, 10274.456, 480.631, 52864.763 25/01/15,01:38:51,07,08,1, 11.9,1,1, 2.996, 10274.476, 480.644, 52864.896 25/01/15,01:38:51,08,08,1, 11.9,1,1, 2.996, 10274.511, 480.608, 52864.826 25/01/15,01:38:51,09,08,1, 11.9,1,1, 2.996, 10274.518, 480.603, 52864.841 25/01/15,01:38:51,10,08,1, 11.9,1,1, 2.996, 10274.543, 480.562, 52864.891 25/01/15,01:38:51,11,08,1, 11.9,1,1, 2.996, 10274.544, 480.544, 52864.837 25/01/15,01:38:51,12,08,1, 11.9,1,1, 2.996, 10274.555, 480.498, 52864.834 25/01/15,01:38:51,13,08,1, 11.9,1,1, 2.996, 10274.593, 480.480, 52864.857 25/01/15,01:38:51,14,08,1, 11.9,1,1, 2.996, 10274.596, 480.482, 52864.763 25/01/15,01:38:51,15,08,1, 11.9,1,1, 2.996, 10274.626, 480.469, 52864.745 25/01/15,01:38:51,16,08,1, 11.9,1,1, 2.996, 10274.637, 480.454, 52864.719 25/01/15,01:38:51,17,08,1, 11.9,1,1, 2.996, 10274.627, 480.402, 52864.758 25/01/15,01:38:51,18,08,1, 11.9,1,1, 2.996, 10274.667, 480.376, 52864.729 25/01/15,01:38:51,19,08,1, 11.9,1,1, 2.996, 10274.669, 480.373, 52864.731 25/01/15,01:38:52,00,08,1, 11.9,1,1, 2.994, 10274.668, 480.373, 52864.731 25/01/15,01:38:52,01,08,1, 11.9,1,1, 2.994, 10274.715, 480.316, 52864.745 25/01/15,01:38:52,02,08,1, 11.9,1,1, 2.994, 10274.696, 480.289, 52864.757 25/01/15,01:38:52,03,08,1, 11.9,1,1, 2.994, 10274.706, 480.234, 52864.674 25/01/15,01:38:52,04,08,1, 11.9,1,1, 2.994, 10274.726, 480.236, 52864.680 25/01/15,01:38:52,05,08,1, 11.9,1,1, 2.994, 10274.748, 480.195, 52864.710 25/01/15,01:38:52,06,08,1, 11.9,1,1, 2.994, 10274.739, 480.204, 52864.720 25/01/15,01:38:52,07,08,1, 11.9,1,1, 2.994, 10274.761, 480.179, 52864.724 25/01/15,01:38:52,08,08,1, 11.9,1,1, 2.994, 10274.769, 480.137, 52864.639 25/01/15,01:38:52,09,08,1, 11.9,1,1, 2.994, 10274.759, 480.145, 52864.726 25/01/15,01:38:52,10,08,1, 11.9,1,1, 2.994, 10274.787, 480.090, 52864.638 25/01/15,01:38:52,11,08,1, 11.9,1,1, 2.994, 10274.797, 480.058, 52864.672 25/01/15,01:38:52,12,08,1, 11.9,1,1, 2.994, 10274.811, 480.065, 52864.571 25/01/15,01:38:52,13,08,1, 11.9,1,1, 2.994, 10274.800, 480.018, 52864.599 25/01/15,01:38:52,14,08,1, 11.9,1,1, 2.994, 10274.838, 480.005, 52864.613 25/01/15,01:38:52,15,08,1, 11.9,1,1, 2.994, 10274.822, 479.988, 52864.697 25/01/15,01:38:52,16,08,1, 11.9,1,1, 2.994, 10274.856, 479.978, 52864.675 25/01/15,01:38:52,17,08,1, 11.9,1,1, 2.994, 10274.852, 479.963, 52864.613 25/01/15,01:38:52,18,08,1, 11.9,1,1, 2.994, 10274.863, 479.933, 52864.649 25/01/15,01:38:52,19,08,1, 11.9,1,1, 2.994, 10274.899, 479.909, 52864.629 25/01/15,01:38:53,00,08,1, 11.9,1,1, 2.995, 10274.893, 479.909, 52864.629 25/01/15,01:38:53,01,08,1, 11.9,1,1, 2.995, 10274.881, 479.871, 52864.626 25/01/15,01:38:53,02,08,1, 11.9,1,1, 2.995, 10274.884, 479.857, 52864.619 25/01/15,01:38:53,03,08,1, 11.9,1,1, 2.995, 10274.897, 479.825, 52864.622 25/01/15,01:38:53,04,08,1, 11.9,1,1, 2.995, 10274.940, 479.810, 52864.564 25/01/15,01:38:53,05,08,1, 11.9,1,1, 2.995, 10274.887, 479.795, 52864.650 25/01/15,01:38:53,06,08,1, 11.9,1,1, 2.995, 10274.885, 479.783, 52864.754 25/01/15,01:38:53,07,08,1, 11.9,1,1, 2.995, 10274.894, 479.772, 52864.690 25/01/15,01:38:53,08,08,1, 11.9,1,1, 2.995, 10274.901, 479.754, 52864.685 25/01/15,01:38:53,09,08,1, 11.9,1,1, 2.995, 10274.890, 479.714, 52864.559 25/01/15,01:38:53,10,08,1, 11.9,1,1, 2.995, 10274.920, 479.723, 52864.655 25/01/15,01:38:53,11,08,1, 11.9,1,1, 2.995, 10274.916, 479.688, 52864.568 25/01/15,01:38:53,12,08,1, 11.9,1,1, 2.995, 10274.901, 479.678, 52864.668 25/01/15,01:38:53,13,08,1, 11.9,1,1, 2.995, 10274.897, 479.649, 52864.670 25/01/15,01:38:53,14,08,1, 11.9,1,1, 2.995, 10274.932, 479.660, 52864.687 25/01/15,01:38:53,15,08,1, 11.9,1,1, 2.995, 10274.910, 479.636, 52864.760 25/01/15,01:38:53,16,08,1, 11.9,1,1, 2.995, 10274.934, 479.606, 52864.715 25/01/15,01:38:53,17,08,1, 11.9,1,1, 2.995, 10274.945, 479.612, 52864.637 25/01/15,01:38:53,18,08,1, 11.9,1,1, 2.995, 10274.961, 479.604, 52864.708 25/01/15,01:38:53,19,08,1, 11.9,1,1, 2.995, 10274.950, 479.581, 52864.712 25/01/15,01:38:54,00,07,1, 11.9,1,1, 2.989, 10274.943, 479.581, 52864.712 25/01/15,01:38:54,01,07,1, 11.9,1,1, 2.989, 10274.917, 479.560, 52864.664 25/01/15,01:38:54,02,07,1, 11.9,1,1, 2.989, 10275.003, 479.556, 52864.720 25/01/15,01:38:54,03,07,1, 11.9,1,1, 2.989, 10274.900, 479.528, 52864.791 25/01/15,01:38:54,04,07,1, 11.9,1,1, 2.989, 10274.965, 479.513, 52864.757 25/01/15,01:38:54,05,07,1, 11.9,1,1, 2.989, 10274.969, 479.507, 52864.706 25/01/15,01:38:54,06,07,1, 11.9,1,1, 2.989, 10274.984, 479.496, 52864.715 25/01/15,01:38:54,07,07,1, 11.9,1,1, 2.989, 10274.996, 479.477, 52864.730 25/01/15,01:38:54,08,07,1, 11.9,1,1, 2.989, 10275.015, 479.470, 52864.729 25/01/15,01:38:54,09,07,1, 11.9,1,1, 2.989, 10274.984, 479.466, 52864.714 25/01/15,01:38:54,10,07,1, 11.9,1,1, 2.989, 10274.996, 479.455, 52864.753 25/01/15,01:38:54,11,07,1, 11.9,1,1, 2.989, 10274.989, 479.440, 52864.858 25/01/15,01:38:54,12,07,1, 11.9,1,1, 2.989, 10275.025, 479.415, 52864.835 25/01/15,01:38:54,13,07,1, 11.9,1,1, 2.989, 10274.987, 479.430, 52864.873 25/01/15,01:38:54,14,07,1, 11.9,1,1, 2.989, 10275.011, 479.427, 52864.823 25/01/15,01:38:54,15,07,1, 11.9,1,1, 2.989, 10275.008, 479.415, 52864.831 25/01/15,01:38:54,16,07,1, 11.9,1,1, 2.989, 10275.034, 479.381, 52864.698 25/01/15,01:38:54,17,07,1, 11.9,1,1, 2.989, 10275.023, 479.375, 52864.719 25/01/15,01:38:54,18,07,1, 11.9,1,1, 2.989, 10275.060, 479.372, 52864.806 25/01/15,01:38:54,19,07,1, 11.9,1,1, 2.989, 10275.047, 479.386, 52864.840 25/01/15,01:38:55,00,07,1, 12.0,1,1, 2.991, 10275.043, 479.386, 52864.840 25/01/15,01:38:55,01,07,1, 12.0,1,1, 2.991, 10275.065, 479.350, 52864.869 25/01/15,01:38:55,02,07,1, 12.0,1,1, 2.991, 10275.066, 479.338, 52864.808 25/01/15,01:38:55,03,07,1, 12.0,1,1, 2.991, 10275.089, 479.315, 52864.851 25/01/15,01:38:55,04,07,1, 12.0,1,1, 2.991, 10275.112, 479.324, 52864.903 25/01/15,01:38:55,05,07,1, 12.0,1,1, 2.991, 10275.125, 479.318, 52864.829 25/01/15,01:38:55,06,07,1, 12.0,1,1, 2.991, 10275.122, 479.313, 52864.786 25/01/15,01:38:55,07,07,1, 12.0,1,1, 2.991, 10275.165, 479.320, 52864.825 25/01/15,01:38:55,08,07,1, 12.0,1,1, 2.991, 10275.157, 479.290, 52864.821 25/01/15,01:38:55,09,07,1, 12.0,1,1, 2.991, 10275.165, 479.299, 52864.913 25/01/15,01:38:55,10,07,1, 12.0,1,1, 2.991, 10275.197, 479.276, 52864.930 25/01/15,01:38:55,11,07,1, 12.0,1,1, 2.991, 10275.191, 479.285, 52864.951 25/01/15,01:38:55,12,07,1, 12.0,1,1, 2.991, 10275.206, 479.246, 52864.903 25/01/15,01:38:55,13,07,1, 12.0,1,1, 2.991, 10275.234, 479.263, 52864.936 25/01/15,01:38:55,14,07,1, 12.0,1,1, 2.991, 10275.229, 479.256, 52864.910 25/01/15,01:38:55,15,07,1, 12.0,1,1, 2.991, 10275.239, 479.238, 52864.946 25/01/15,01:38:55,16,07,1, 12.0,1,1, 2.991, 10275.293, 479.237, 52864.846 25/01/15,01:38:55,17,07,1, 12.0,1,1, 2.991, 10275.290, 479.222, 52864.951 25/01/15,01:38:55,18,07,1, 12.0,1,1, 2.991, 10275.320, 479.238, 52864.937 25/01/15,01:38:55,19,07,1, 12.0,1,1, 2.991, 10275.336, 479.206, 52864.952 25/01/15,01:38:56,00,07,1, 11.9,1,1, 2.993, 10275.335, 479.206, 52864.952 25/01/15,01:38:56,01,07,1, 11.9,1,1, 2.993, 10275.360, 479.205, 52864.993 25/01/15,01:38:56,02,07,1, 11.9,1,1, 2.993, 10275.407, 479.196, 52864.938 25/01/15,01:38:56,03,07,1, 11.9,1,1, 2.993, 10275.404, 479.169, 52864.928 25/01/15,01:38:56,04,07,1, 11.9,1,1, 2.993, 10275.431, 479.192, 52864.918 25/01/15,01:38:56,05,07,1, 11.9,1,1, 2.993, 10275.475, 479.151, 52864.965 25/01/15,01:38:56,06,07,1, 11.9,1,1, 2.993, 10275.436, 479.174, 52865.022 25/01/15,01:38:56,07,07,1, 11.9,1,1, 2.993, 10275.487, 479.167, 52865.098 25/01/15,01:38:56,08,07,1, 11.9,1,1, 2.993, 10275.518, 479.166, 52865.106 25/01/15,01:38:56,09,07,1, 11.9,1,1, 2.993, 10275.514, 479.158, 52864.949 25/01/15,01:38:56,10,07,1, 11.9,1,1, 2.993, 10275.559, 479.143, 52864.955 25/01/15,01:38:56,11,07,1, 11.9,1,1, 2.993, 10275.565, 479.117, 52864.996 25/01/15,01:38:56,12,07,1, 11.9,1,1, 2.993, 10275.591, 479.106, 52865.022 25/01/15,01:38:56,13,07,1, 11.9,1,1, 2.993, 10275.620, 479.117, 52864.961 25/01/15,01:38:56,14,07,1, 11.9,1,1, 2.993, 10275.638, 479.075, 52864.950 25/01/15,01:38:56,15,07,1, 11.9,1,1, 2.993, 10275.621, 479.075, 52864.981 25/01/15,01:38:56,16,07,1, 11.9,1,1, 2.993, 10275.671, 479.066, 52864.955 25/01/15,01:38:56,17,07,1, 11.9,1,1, 2.993, 10275.702, 479.055, 52865.050 25/01/15,01:38:56,18,07,1, 11.9,1,1, 2.993, 10275.710, 479.033, 52864.993 25/01/15,01:38:56,19,07,1, 11.9,1,1, 2.993, 10275.761, 479.032, 52865.050 25/01/15,01:38:57,00,07,1, 11.9,1,1, 2.990, 10275.753, 479.032, 52865.050 25/01/15,01:38:57,01,07,1, 11.9,1,1, 2.990, 10275.783, 479.015, 52864.986 25/01/15,01:38:57,02,07,1, 11.9,1,1, 2.990, 10275.812, 479.005, 52865.039 25/01/15,01:38:57,03,07,1, 11.9,1,1, 2.990, 10275.855, 478.997, 52865.007 25/01/15,01:38:57,04,07,1, 11.9,1,1, 2.990, 10275.865, 478.998, 52865.109 25/01/15,01:38:57,05,07,1, 11.9,1,1, 2.990, 10275.889, 478.969, 52865.089 25/01/15,01:38:57,06,07,1, 11.9,1,1, 2.990, 10275.912, 478.954, 52865.027 25/01/15,01:38:57,07,07,1, 11.9,1,1, 2.990, 10275.917, 478.957, 52865.080 25/01/15,01:38:57,08,07,1, 11.9,1,1, 2.990, 10275.969, 478.905, 52864.972 25/01/15,01:38:57,09,07,1, 11.9,1,1, 2.990, 10275.977, 478.923, 52864.985 25/01/15,01:38:57,10,07,1, 11.9,1,1, 2.990, 10276.020, 478.898, 52865.044 25/01/15,01:38:57,11,07,1, 11.9,1,1, 2.990, 10276.018, 478.873, 52865.033 25/01/15,01:38:57,12,07,1, 11.9,1,1, 2.990, 10276.085, 478.895, 52865.039 25/01/15,01:38:57,13,07,1, 11.9,1,1, 2.990, 10276.092, 478.869, 52865.085 25/01/15,01:38:57,14,07,1, 11.9,1,1, 2.990, 10276.104, 478.851, 52865.108 25/01/15,01:38:57,15,07,1, 11.9,1,1, 2.990, 10276.142, 478.863, 52865.058 25/01/15,01:38:57,16,07,1, 11.9,1,1, 2.990, 10276.185, 478.840, 52864.983 25/01/15,01:38:57,17,07,1, 11.9,1,1, 2.990, 10276.210, 478.821, 52864.953 25/01/15,01:38:57,18,07,1, 11.9,1,1, 2.990, 10276.241, 478.828, 52864.979 25/01/15,01:38:57,19,07,1, 11.9,1,1, 2.990, 10276.284, 478.781, 52865.039 25/01/15,01:38:58,00,07,1, 11.9,1,1, 2.991, 10276.278, 478.781, 52865.039 25/01/15,01:38:58,01,07,1, 11.9,1,1, 2.991, 10276.328, 478.775, 52865.095 25/01/15,01:38:58,02,07,1, 11.9,1,1, 2.991, 10276.381, 478.783, 52865.061 25/01/15,01:38:58,03,07,1, 11.9,1,1, 2.991, 10276.404, 478.768, 52865.012 25/01/15,01:38:58,04,07,1, 11.9,1,1, 2.991, 10276.430, 478.756, 52865.132 25/01/15,01:38:58,05,07,1, 11.9,1,1, 2.991, 10276.483, 478.740, 52865.016 25/01/15,01:38:58,06,07,1, 11.9,1,1, 2.991, 10276.497, 478.730, 52864.981 25/01/15,01:38:58,07,07,1, 11.9,1,1, 2.991, 10276.532, 478.718, 52865.024 25/01/15,01:38:58,08,07,1, 11.9,1,1, 2.991, 10276.597, 478.701, 52865.016 25/01/15,01:38:58,09,07,1, 11.9,1,1, 2.991, 10276.573, 478.690, 52864.953 25/01/15,01:38:58,10,07,1, 11.9,1,1, 2.991, 10276.638, 478.683, 52865.108 25/01/15,01:38:58,11,07,1, 11.9,1,1, 2.991, 10276.667, 478.670, 52864.976 25/01/15,01:38:58,12,07,1, 11.9,1,1, 2.991, 10276.710, 478.662, 52865.038 25/01/15,01:38:58,13,07,1, 11.9,1,1, 2.991, 10276.759, 478.625, 52864.857 25/01/15,01:38:58,14,07,1, 11.9,1,1, 2.991, 10276.807, 478.623, 52864.857 25/01/15,01:38:58,15,07,1, 11.9,1,1, 2.991, 10276.827, 478.601, 52864.904 25/01/15,01:38:58,16,07,1, 11.9,1,1, 2.991, 10276.859, 478.591, 52864.970 25/01/15,01:38:58,17,07,1, 11.9,1,1, 2.991, 10276.887, 478.594, 52865.046 25/01/15,01:38:58,18,07,1, 11.9,1,1, 2.991, 10276.919, 478.560, 52865.096 25/01/15,01:38:58,19,07,1, 11.9,1,1, 2.991, 10276.967, 478.567, 52865.103 25/01/15,01:38:59,00,07,1, 11.9,1,1, 2.990, 10276.963, 478.567, 52865.103 25/01/15,01:38:59,01,07,1, 11.9,1,1, 2.990, 10277.040, 478.519, 52864.994 25/01/15,01:38:59,02,07,1, 11.9,1,1, 2.990, 10277.070, 478.506, 52864.956 25/01/15,01:38:59,03,07,1, 11.9,1,1, 2.990, 10277.096, 478.503, 52864.978 25/01/15,01:38:59,04,07,1, 11.9,1,1, 2.990, 10277.178, 478.463, 52864.930 25/01/15,01:38:59,05,07,1, 11.9,1,1, 2.990, 10277.189, 478.429, 52865.056 25/01/15,01:38:59,06,07,1, 11.9,1,1, 2.990, 10277.225, 478.437, 52865.060 25/01/15,01:38:59,07,07,1, 11.9,1,1, 2.990, 10277.259, 478.431, 52865.061 25/01/15,01:38:59,08,07,1, 11.9,1,1, 2.990, 10277.317, 478.391, 52865.090 25/01/15,01:38:59,09,07,1, 11.9,1,1, 2.990, 10277.355, 478.382, 52865.007 25/01/15,01:38:59,10,07,1, 11.9,1,1, 2.990, 10277.392, 478.360, 52865.006 25/01/15,01:38:59,11,07,1, 11.9,1,1, 2.990, 10277.431, 478.340, 52864.899 25/01/15,01:38:59,12,07,1, 11.9,1,1, 2.990, 10277.478, 478.318, 52864.956 25/01/15,01:38:59,13,07,1, 11.9,1,1, 2.990, 10277.515, 478.279, 52864.894 25/01/15,01:38:59,14,07,1, 11.9,1,1, 2.990, 10277.569, 478.314, 52864.975 25/01/15,01:38:59,15,07,1, 11.9,1,1, 2.990, 10277.585, 478.263, 52864.911 25/01/15,01:38:59,16,07,1, 11.9,1,1, 2.990, 10277.629, 478.252, 52864.947 25/01/15,01:38:59,17,07,1, 11.9,1,1, 2.990, 10277.687, 478.231, 52865.020 25/01/15,01:38:59,18,07,1, 11.9,1,1, 2.990, 10277.704, 478.231, 52865.033 25/01/15,01:38:59,19,07,1, 11.9,1,1, 2.990, 10277.738, 478.217, 52864.948 25/01/15,01:39:00,00,08,1, 12.0,1,1, 2.995, 10277.730, 478.217, 52864.948 25/01/15,01:39:00,01,08,1, 12.0,1,1, 2.995, 10277.825, 478.144, 52864.878 25/01/15,01:39:00,02,08,1, 12.0,1,1, 2.995, 10277.864, 478.148, 52864.869 25/01/15,01:39:00,03,08,1, 12.0,1,1, 2.995, 10277.875, 478.080, 52864.825 25/01/15,01:39:00,04,08,1, 12.0,1,1, 2.995, 10277.934, 478.106, 52864.870 25/01/15,01:39:00,05,08,1, 12.0,1,1, 2.995, 10277.969, 478.056, 52864.879 25/01/15,01:39:00,06,08,1, 12.0,1,1, 2.995, 10278.006, 478.067, 52864.919 25/01/15,01:39:00,07,08,1, 12.0,1,1, 2.995, 10278.021, 478.045, 52864.891 25/01/15,01:39:00,08,08,1, 12.0,1,1, 2.995, 10278.060, 478.021, 52864.831 25/01/15,01:39:00,09,08,1, 12.0,1,1, 2.995, 10278.082, 478.003, 52864.792 25/01/15,01:39:00,10,08,1, 12.0,1,1, 2.995, 10278.166, 477.993, 52864.804 25/01/15,01:39:00,11,08,1, 12.0,1,1, 2.995, 10278.195, 477.967, 52864.842 25/01/15,01:39:00,12,08,1, 12.0,1,1, 2.995, 10278.235, 477.940, 52864.802 25/01/15,01:39:00,13,08,1, 12.0,1,1, 2.995, 10278.260, 477.930, 52864.875 25/01/15,01:39:00,14,08,1, 12.0,1,1, 2.995, 10278.299, 477.916, 52864.840 25/01/15,01:39:00,15,08,1, 12.0,1,1, 2.995, 10278.312, 477.919, 52864.865 25/01/15,01:39:00,16,08,1, 12.0,1,1, 2.995, 10278.353, 477.895, 52864.773 25/01/15,01:39:00,17,08,1, 12.0,1,1, 2.995, 10278.387, 477.880, 52864.773 25/01/15,01:39:00,18,08,1, 12.0,1,1, 2.995, 10278.412, 477.839, 52864.777 25/01/15,01:39:00,19,08,1, 12.0,1,1, 2.995, 10278.435, 477.835, 52864.752 25/01/15,01:39:01,00,08,1, 11.9,1,1, 2.997, 10278.431, 477.835, 52864.752 25/01/15,01:39:01,01,08,1, 11.9,1,1, 2.997, 10278.519, 477.808, 52864.719 25/01/15,01:39:01,02,08,1, 11.9,1,1, 2.997, 10278.550, 477.800, 52864.753 25/01/15,01:39:01,03,08,1, 11.9,1,1, 2.997, 10278.565, 477.801, 52864.889 25/01/15,01:39:01,04,08,1, 11.9,1,1, 2.997, 10278.592, 477.774, 52864.812 25/01/15,01:39:01,05,08,1, 11.9,1,1, 2.997, 10278.632, 477.754, 52864.790 25/01/15,01:39:01,06,08,1, 11.9,1,1, 2.997, 10278.653, 477.747, 52864.820 25/01/15,01:39:01,07,08,1, 11.9,1,1, 2.997, 10278.676, 477.735, 52864.773 25/01/15,01:39:01,08,08,1, 11.9,1,1, 2.997, 10278.679, 477.725, 52864.753 25/01/15,01:39:01,09,08,1, 11.9,1,1, 2.997, 10278.742, 477.707, 52864.717 25/01/15,01:39:01,10,08,1, 11.9,1,1, 2.997, 10278.761, 477.690, 52864.779 25/01/15,01:39:01,11,08,1, 11.9,1,1, 2.997, 10278.785, 477.719, 52864.821 25/01/15,01:39:01,12,08,1, 11.9,1,1, 2.997, 10278.827, 477.677, 52864.816 25/01/15,01:39:01,13,08,1, 11.9,1,1, 2.997, 10278.834, 477.680, 52864.824 25/01/15,01:39:01,14,08,1, 11.9,1,1, 2.997, 10278.864, 477.663, 52864.848 25/01/15,01:39:01,15,08,1, 11.9,1,1, 2.997, 10278.901, 477.668, 52864.789 25/01/15,01:39:01,16,08,1, 11.9,1,1, 2.997, 10278.902, 477.653, 52864.771 25/01/15,01:39:01,17,08,1, 11.9,1,1, 2.997, 10278.936, 477.652, 52864.724 25/01/15,01:39:01,18,08,1, 11.9,1,1, 2.997, 10278.941, 477.625, 52864.864 25/01/15,01:39:01,19,08,1, 11.9,1,1, 2.997, 10278.933, 477.622, 52864.844 25/01/15,01:39:02,00,07,1, 11.9,1,1, 2.991, 10278.932, 477.622, 52864.844 25/01/15,01:39:02,01,07,1, 11.9,1,1, 2.991, 10279.001, 477.609, 52864.810 25/01/15,01:39:02,02,07,1, 11.9,1,1, 2.991, 10279.012, 477.623, 52864.754 25/01/15,01:39:02,03,07,1, 11.9,1,1, 2.991, 10279.023, 477.626, 52864.807 25/01/15,01:39:02,04,07,1, 11.9,1,1, 2.991, 10279.057, 477.611, 52864.868 25/01/15,01:39:02,05,07,1, 11.9,1,1, 2.991, 10279.079, 477.616, 52864.871 25/01/15,01:39:02,06,07,1, 11.9,1,1, 2.991, 10279.044, 477.625, 52864.843 25/01/15,01:39:02,07,07,1, 11.9,1,1, 2.991, 10279.074, 477.614, 52864.806 25/01/15,01:39:02,08,07,1, 11.9,1,1, 2.991, 10279.100, 477.616, 52864.811 25/01/15,01:39:02,09,07,1, 11.9,1,1, 2.991, 10279.113, 477.609, 52864.847 25/01/15,01:39:02,10,07,1, 11.9,1,1, 2.991, 10279.101, 477.610, 52864.904 25/01/15,01:39:02,11,07,1, 11.9,1,1, 2.991, 10279.130, 477.606, 52864.952 25/01/15,01:39:02,12,07,1, 11.9,1,1, 2.991, 10279.123, 477.612, 52864.987 25/01/15,01:39:02,13,07,1, 11.9,1,1, 2.991, 10279.140, 477.593, 52864.952 25/01/15,01:39:02,14,07,1, 11.9,1,1, 2.991, 10279.152, 477.623, 52864.950 25/01/15,01:39:02,15,07,1, 11.9,1,1, 2.991, 10279.167, 477.639, 52864.924 25/01/15,01:39:02,16,07,1, 11.9,1,1, 2.991, 10279.141, 477.646, 52864.906 25/01/15,01:39:02,17,07,1, 11.9,1,1, 2.991, 10279.167, 477.666, 52864.981 25/01/15,01:39:02,18,07,1, 11.9,1,1, 2.991, 10279.177, 477.679, 52865.087 25/01/15,01:39:02,19,07,1, 11.9,1,1, 2.991, 10279.187, 477.686, 52865.122 25/01/15,01:39:03,00,08,1, 11.9,1,1, 2.996, 10279.182, 477.686, 52865.122 25/01/15,01:39:03,01,08,1, 11.9,1,1, 2.996, 10279.171, 477.714, 52865.166 25/01/15,01:39:03,02,08,1, 11.9,1,1, 2.996, 10279.205, 477.715, 52865.120 25/01/15,01:39:03,03,08,1, 11.9,1,1, 2.996, 10279.221, 477.735, 52865.097 25/01/15,01:39:03,04,08,1, 11.9,1,1, 2.996, 10279.210, 477.724, 52865.144 25/01/15,01:39:03,05,08,1, 11.9,1,1, 2.996, 10279.181, 477.747, 52865.166 25/01/15,01:39:03,06,08,1, 11.9,1,1, 2.996, 10279.207, 477.755, 52865.255 25/01/15,01:39:03,07,08,1, 11.9,1,1, 2.996, 10279.198, 477.773, 52865.227 25/01/15,01:39:03,08,08,1, 11.9,1,1, 2.996, 10279.201, 477.815, 52865.334 25/01/15,01:39:03,09,08,1, 11.9,1,1, 2.996, 10279.194, 477.799, 52865.290 25/01/15,01:39:03,10,08,1, 11.9,1,1, 2.996, 10279.237, 477.810, 52865.164 25/01/15,01:39:03,11,08,1, 11.9,1,1, 2.996, 10279.218, 477.838, 52865.312 25/01/15,01:39:03,12,08,1, 11.9,1,1, 2.996, 10279.230, 477.817, 52865.249 25/01/15,01:39:03,13,08,1, 11.9,1,1, 2.996, 10279.241, 477.867, 52865.399 25/01/15,01:39:03,14,08,1, 11.9,1,1, 2.996, 10279.233, 477.888, 52865.329 25/01/15,01:39:03,15,08,1, 11.9,1,1, 2.996, 10279.227, 477.910, 52865.505 25/01/15,01:39:03,16,08,1, 11.9,1,1, 2.996, 10279.210, 477.915, 52865.497 25/01/15,01:39:03,17,08,1, 11.9,1,1, 2.996, 10279.223, 477.926, 52865.443 25/01/15,01:39:03,18,08,1, 11.9,1,1, 2.996, 10279.253, 477.941, 52865.566 25/01/15,01:39:03,19,08,1, 11.9,1,1, 2.996, 10279.242, 477.964, 52865.590 25/01/15,01:39:04,00,08,1, 11.9,1,1, 2.989, 10279.241, 477.964, 52865.590 25/01/15,01:39:04,01,08,1, 11.9,1,1, 2.989, 10279.227, 477.995, 52865.515 25/01/15,01:39:04,02,08,1, 11.9,1,1, 2.989, 10279.227, 478.021, 52865.578 25/01/15,01:39:04,03,08,1, 11.9,1,1, 2.989, 10279.255, 478.018, 52865.525 25/01/15,01:39:04,04,08,1, 11.9,1,1, 2.989, 10279.220, 478.043, 52865.799 25/01/15,01:39:04,05,08,1, 11.9,1,1, 2.989, 10279.217, 478.059, 52865.731 25/01/15,01:39:04,06,08,1, 11.9,1,1, 2.989, 10279.221, 478.085, 52865.846 25/01/15,01:39:04,07,08,1, 11.9,1,1, 2.989, 10279.230, 478.110, 52865.835 25/01/15,01:39:04,08,08,1, 11.9,1,1, 2.989, 10279.220, 478.109, 52865.831 25/01/15,01:39:04,09,08,1, 11.9,1,1, 2.989, 10279.233, 478.133, 52865.776 25/01/15,01:39:04,10,08,1, 11.9,1,1, 2.989, 10279.242, 478.155, 52865.786 25/01/15,01:39:04,11,08,1, 11.9,1,1, 2.989, 10279.241, 478.160, 52865.787 25/01/15,01:39:04,12,08,1, 11.9,1,1, 2.989, 10279.249, 478.182, 52865.935 25/01/15,01:39:04,13,08,1, 11.9,1,1, 2.989, 10279.258, 478.212, 52865.994 25/01/15,01:39:04,14,08,1, 11.9,1,1, 2.989, 10279.242, 478.219, 52866.012 25/01/15,01:39:04,15,08,1, 11.9,1,1, 2.989, 10279.238, 478.234, 52866.030 25/01/15,01:39:04,16,08,1, 11.9,1,1, 2.989, 10279.254, 478.253, 52866.093 25/01/15,01:39:04,17,08,1, 11.9,1,1, 2.989, 10279.206, 478.271, 52866.068 25/01/15,01:39:04,18,08,1, 11.9,1,1, 2.989, 10279.236, 478.292, 52866.122 25/01/15,01:39:04,19,08,1, 11.9,1,1, 2.989, 10279.231, 478.321, 52866.128 25/01/15,01:39:05,00,08,1, 12.0,1,1, 2.992, 10279.224, 478.321, 52866.128 25/01/15,01:39:05,01,08,1, 12.0,1,1, 2.992, 10279.218, 478.335, 52866.155 25/01/15,01:39:05,02,08,1, 12.0,1,1, 2.992, 10279.227, 478.323, 52866.101 25/01/15,01:39:05,03,08,1, 12.0,1,1, 2.992, 10279.221, 478.366, 52866.222 25/01/15,01:39:05,04,08,1, 12.0,1,1, 2.992, 10279.231, 478.396, 52866.316 25/01/15,01:39:05,05,08,1, 12.0,1,1, 2.992, 10279.214, 478.389, 52866.252 25/01/15,01:39:05,06,08,1, 12.0,1,1, 2.992, 10279.229, 478.444, 52866.315 25/01/15,01:39:05,07,08,1, 12.0,1,1, 2.992, 10279.214, 478.438, 52866.283 25/01/15,01:39:05,08,08,1, 12.0,1,1, 2.992, 10279.240, 478.458, 52866.315 25/01/15,01:39:05,09,08,1, 12.0,1,1, 2.992, 10279.208, 478.470, 52866.273 25/01/15,01:39:05,10,08,1, 12.0,1,1, 2.992, 10279.216, 478.473, 52866.389 25/01/15,01:39:05,11,08,1, 12.0,1,1, 2.992, 10279.223, 478.511, 52866.519 25/01/15,01:39:05,12,08,1, 12.0,1,1, 2.992, 10279.234, 478.517, 52866.515 25/01/15,01:39:05,13,08,1, 12.0,1,1, 2.992, 10279.216, 478.542, 52866.516 25/01/15,01:39:05,14,08,1, 12.0,1,1, 2.992, 10279.211, 478.536, 52866.458 25/01/15,01:39:05,15,08,1, 12.0,1,1, 2.992, 10279.223, 478.567, 52866.426 25/01/15,01:39:05,16,08,1, 12.0,1,1, 2.992, 10279.232, 478.574, 52866.494 25/01/15,01:39:05,17,08,1, 12.0,1,1, 2.992, 10279.202, 478.580, 52866.564 25/01/15,01:39:05,18,08,1, 12.0,1,1, 2.992, 10279.235, 478.615, 52866.599 25/01/15,01:39:05,19,08,1, 12.0,1,1, 2.992, 10279.217, 478.613, 52866.629 25/01/15,01:39:06,00,09,1, 12.0,1,1, 2.996, 10279.216, 478.613, 52866.629 25/01/15,01:39:06,01,09,1, 12.0,1,1, 2.996, 10279.226, 478.656, 52866.646 25/01/15,01:39:06,02,09,1, 12.0,1,1, 2.996, 10279.217, 478.660, 52866.664 25/01/15,01:39:06,03,09,1, 12.0,1,1, 2.996, 10279.223, 478.659, 52866.633 25/01/15,01:39:06,04,09,1, 12.0,1,1, 2.996, 10279.223, 478.669, 52866.656 25/01/15,01:39:06,05,09,1, 12.0,1,1, 2.996, 10279.223, 478.681, 52866.708 25/01/15,01:39:06,06,09,1, 12.0,1,1, 2.996, 10279.226, 478.685, 52866.634 25/01/15,01:39:06,07,09,1, 12.0,1,1, 2.996, 10279.231, 478.676, 52866.655 25/01/15,01:39:06,08,09,1, 12.0,1,1, 2.996, 10279.205, 478.690, 52866.751 25/01/15,01:39:06,09,09,1, 12.0,1,1, 2.996, 10279.209, 478.693, 52866.817 25/01/15,01:39:06,10,09,1, 12.0,1,1, 2.996, 10279.216, 478.734, 52866.864 25/01/15,01:39:06,11,09,1, 12.0,1,1, 2.996, 10279.237, 478.717, 52866.803 25/01/15,01:39:06,12,09,1, 12.0,1,1, 2.996, 10279.236, 478.695, 52866.851 25/01/15,01:39:06,13,09,1, 12.0,1,1, 2.996, 10279.231, 478.698, 52866.921 25/01/15,01:39:06,14,09,1, 12.0,1,1, 2.996, 10279.220, 478.699, 52866.896 25/01/15,01:39:06,15,09,1, 12.0,1,1, 2.996, 10279.231, 478.674, 52866.773 25/01/15,01:39:06,16,09,1, 12.0,1,1, 2.996, 10279.238, 478.717, 52866.828 25/01/15,01:39:06,17,09,1, 12.0,1,1, 2.996, 10279.238, 478.699, 52866.864 25/01/15,01:39:06,18,09,1, 12.0,1,1, 2.996, 10279.238, 478.680, 52866.878 25/01/15,01:39:06,19,09,1, 12.0,1,1, 2.996, 10279.239, 478.702, 52866.908 25/01/15,01:39:07,00,08,1, 11.9,1,1, 2.996, 10279.232, 478.702, 52866.908 25/01/15,01:39:07,01,08,1, 11.9,1,1, 2.996, 10279.249, 478.688, 52866.895 25/01/15,01:39:07,02,08,1, 11.9,1,1, 2.996, 10279.234, 478.660, 52866.865 25/01/15,01:39:07,03,08,1, 11.9,1,1, 2.996, 10279.260, 478.627, 52866.808 25/01/15,01:39:07,04,08,1, 11.9,1,1, 2.996, 10279.246, 478.622, 52866.853 25/01/15,01:39:07,05,08,1, 11.9,1,1, 2.996, 10279.264, 478.607, 52866.872 25/01/15,01:39:07,06,08,1, 11.9,1,1, 2.996, 10279.244, 478.620, 52866.930 25/01/15,01:39:07,07,08,1, 11.9,1,1, 2.996, 10279.248, 478.607, 52866.906 25/01/15,01:39:07,08,08,1, 11.9,1,1, 2.996, 10279.267, 478.593, 52866.865 25/01/15,01:39:07,09,08,1, 11.9,1,1, 2.996, 10279.262, 478.599, 52866.920 25/01/15,01:39:07,10,08,1, 11.9,1,1, 2.996, 10279.242, 478.555, 52866.858 25/01/15,01:39:07,11,08,1, 11.9,1,1, 2.996, 10279.246, 478.528, 52866.814 25/01/15,01:39:07,12,08,1, 11.9,1,1, 2.996, 10279.261, 478.521, 52866.915 25/01/15,01:39:07,13,08,1, 11.9,1,1, 2.996, 10279.280, 478.500, 52866.874 25/01/15,01:39:07,14,08,1, 11.9,1,1, 2.996, 10279.266, 478.491, 52866.828 25/01/15,01:39:07,15,08,1, 11.9,1,1, 2.996, 10279.280, 478.471, 52866.892 25/01/15,01:39:07,16,08,1, 11.9,1,1, 2.996, 10279.267, 478.436, 52866.884 25/01/15,01:39:07,17,08,1, 11.9,1,1, 2.996, 10279.259, 478.449, 52866.895 25/01/15,01:39:07,18,08,1, 11.9,1,1, 2.996, 10279.279, 478.392, 52866.924 25/01/15,01:39:07,19,08,1, 11.9,1,1, 2.996, 10279.249, 478.378, 52866.820 25/01/15,01:39:08,00,08,1, 11.9,1,1, 2.992, 10279.249, 478.378, 52866.820 25/01/15,01:39:08,01,08,1, 11.9,1,1, 2.992, 10279.258, 478.325, 52866.841 25/01/15,01:39:08,02,08,1, 11.9,1,1, 2.992, 10279.253, 478.321, 52866.764 25/01/15,01:39:08,03,08,1, 11.9,1,1, 2.992, 10279.262, 478.286, 52866.819 25/01/15,01:39:08,04,08,1, 11.9,1,1, 2.992, 10279.246, 478.282, 52866.837 25/01/15,01:39:08,05,08,1, 11.9,1,1, 2.992, 10279.282, 478.261, 52866.870 25/01/15,01:39:08,06,08,1, 11.9,1,1, 2.992, 10279.264, 478.207, 52866.788 25/01/15,01:39:08,07,08,1, 11.9,1,1, 2.992, 10279.226, 478.199, 52866.793 25/01/15,01:39:08,08,08,1, 11.9,1,1, 2.992, 10279.268, 478.146, 52866.707 25/01/15,01:39:08,09,08,1, 11.9,1,1, 2.992, 10279.256, 478.138, 52866.865 25/01/15,01:39:08,10,08,1, 11.9,1,1, 2.992, 10279.257, 478.093, 52866.709 25/01/15,01:39:08,11,08,1, 11.9,1,1, 2.992, 10279.281, 478.069, 52866.753 25/01/15,01:39:08,12,08,1, 11.9,1,1, 2.992, 10279.242, 478.064, 52866.780 25/01/15,01:39:08,13,08,1, 11.9,1,1, 2.992, 10279.274, 478.031, 52866.781 25/01/15,01:39:08,14,08,1, 11.9,1,1, 2.992, 10279.273, 478.003, 52866.827 25/01/15,01:39:08,15,08,1, 11.9,1,1, 2.992, 10279.254, 477.981, 52866.727 25/01/15,01:39:08,16,08,1, 11.9,1,1, 2.992, 10279.270, 477.958, 52866.717 25/01/15,01:39:08,17,08,1, 11.9,1,1, 2.992, 10279.274, 477.937, 52866.655 25/01/15,01:39:08,18,08,1, 11.9,1,1, 2.992, 10279.250, 477.905, 52866.679 25/01/15,01:39:08,19,08,1, 11.9,1,1, 2.992, 10279.287, 477.872, 52866.645 25/01/15,01:39:09,00,08,1, 12.0,1,1, 2.994, 10279.282, 477.872, 52866.645 25/01/15,01:39:09,01,08,1, 12.0,1,1, 2.994, 10279.275, 477.833, 52866.790 25/01/15,01:39:09,02,08,1, 12.0,1,1, 2.994, 10279.304, 477.800, 52866.756 25/01/15,01:39:09,03,08,1, 12.0,1,1, 2.994, 10279.308, 477.765, 52866.700 25/01/15,01:39:09,04,08,1, 12.0,1,1, 2.994, 10279.320, 477.725, 52866.729 25/01/15,01:39:09,05,08,1, 12.0,1,1, 2.994, 10279.333, 477.686, 52866.680 25/01/15,01:39:09,06,08,1, 12.0,1,1, 2.994, 10279.323, 477.674, 52866.632 25/01/15,01:39:09,07,08,1, 12.0,1,1, 2.994, 10279.336, 477.651, 52866.676 25/01/15,01:39:09,08,08,1, 12.0,1,1, 2.994, 10279.343, 477.637, 52866.647 25/01/15,01:39:09,09,08,1, 12.0,1,1, 2.994, 10279.368, 477.601, 52866.669 25/01/15,01:39:09,10,08,1, 12.0,1,1, 2.994, 10279.358, 477.582, 52866.704 25/01/15,01:39:09,11,08,1, 12.0,1,1, 2.994, 10279.363, 477.539, 52866.683 25/01/15,01:39:09,12,08,1, 12.0,1,1, 2.994, 10279.362, 477.527, 52866.680 25/01/15,01:39:09,13,08,1, 12.0,1,1, 2.994, 10279.376, 477.492, 52866.740 25/01/15,01:39:09,14,08,1, 12.0,1,1, 2.994, 10279.377, 477.450, 52866.695 25/01/15,01:39:09,15,08,1, 12.0,1,1, 2.994, 10279.417, 477.405, 52866.558 25/01/15,01:39:09,16,08,1, 12.0,1,1, 2.994, 10279.417, 477.401, 52866.621 25/01/15,01:39:09,17,08,1, 12.0,1,1, 2.994, 10279.409, 477.362, 52866.647 25/01/15,01:39:09,18,08,1, 12.0,1,1, 2.994, 10279.420, 477.340, 52866.739 25/01/15,01:39:09,19,08,1, 12.0,1,1, 2.994, 10279.438, 477.303, 52866.648 25/01/15,01:39:10,00,08,1, 11.9,1,1, 2.998, 10279.433, 477.303, 52866.648 25/01/15,01:39:10,01,08,1, 11.9,1,1, 2.998, 10279.459, 477.212, 52866.571 25/01/15,01:39:10,02,08,1, 11.9,1,1, 2.998, 10279.459, 477.190, 52866.612 25/01/15,01:39:10,03,08,1, 11.9,1,1, 2.998, 10279.472, 477.155, 52866.518 25/01/15,01:39:10,04,08,1, 11.9,1,1, 2.998, 10279.497, 477.107, 52866.542 25/01/15,01:39:10,05,08,1, 11.9,1,1, 2.998, 10279.502, 477.101, 52866.541 25/01/15,01:39:10,06,08,1, 11.9,1,1, 2.998, 10279.488, 477.067, 52866.560 25/01/15,01:39:10,07,08,1, 11.9,1,1, 2.998, 10279.524, 477.025, 52866.567 25/01/15,01:39:10,08,08,1, 11.9,1,1, 2.998, 10279.522, 477.016, 52866.577 25/01/15,01:39:10,09,08,1, 11.9,1,1, 2.998, 10279.506, 476.991, 52866.548 25/01/15,01:39:10,10,08,1, 11.9,1,1, 2.998, 10279.546, 476.936, 52866.564 25/01/15,01:39:10,11,08,1, 11.9,1,1, 2.998, 10279.522, 476.933, 52866.605 25/01/15,01:39:10,12,08,1, 11.9,1,1, 2.998, 10279.550, 476.894, 52866.477 25/01/15,01:39:10,13,08,1, 11.9,1,1, 2.998, 10279.564, 476.858, 52866.485 25/01/15,01:39:10,14,08,1, 11.9,1,1, 2.998, 10279.580, 476.820, 52866.394 25/01/15,01:39:10,15,08,1, 11.9,1,1, 2.998, 10279.565, 476.796, 52866.522 25/01/15,01:39:10,16,08,1, 11.9,1,1, 2.998, 10279.585, 476.756, 52866.474 25/01/15,01:39:10,17,08,1, 11.9,1,1, 2.998, 10279.595, 476.745, 52866.560 25/01/15,01:39:10,18,08,1, 11.9,1,1, 2.998, 10279.567, 476.714, 52866.627 25/01/15,01:39:10,19,08,1, 11.9,1,1, 2.998, 10279.587, 476.698, 52866.589 25/01/15,01:39:11,00,08,1, 11.9,1,1, 2.994, 10279.583, 476.698, 52866.589 25/01/15,01:39:11,01,08,1, 11.9,1,1, 2.994, 10279.578, 476.626, 52866.501 25/01/15,01:39:11,02,08,1, 11.9,1,1, 2.994, 10279.603, 476.592, 52866.479 25/01/15,01:39:11,03,08,1, 11.9,1,1, 2.994, 10279.588, 476.557, 52866.469 25/01/15,01:39:11,04,08,1, 11.9,1,1, 2.994, 10279.594, 476.531, 52866.543 25/01/15,01:39:11,05,08,1, 11.9,1,1, 2.994, 10279.619, 476.507, 52866.522 25/01/15,01:39:11,06,08,1, 11.9,1,1, 2.994, 10279.594, 476.478, 52866.597 25/01/15,01:39:11,07,08,1, 11.9,1,1, 2.994, 10279.601, 476.447, 52866.605 25/01/15,01:39:11,08,08,1, 11.9,1,1, 2.994, 10279.623, 476.413, 52866.538 25/01/15,01:39:11,09,08,1, 11.9,1,1, 2.994, 10279.609, 476.380, 52866.437 25/01/15,01:39:11,10,08,1, 11.9,1,1, 2.994, 10279.600, 476.375, 52866.524 25/01/15,01:39:11,11,08,1, 11.9,1,1, 2.994, 10279.577, 476.343, 52866.537 25/01/15,01:39:11,12,08,1, 11.9,1,1, 2.994, 10279.591, 476.312, 52866.602 25/01/15,01:39:11,13,08,1, 11.9,1,1, 2.994, 10279.586, 476.295, 52866.563 25/01/15,01:39:11,14,08,1, 11.9,1,1, 2.994, 10279.620, 476.252, 52866.528 25/01/15,01:39:11,15,08,1, 11.9,1,1, 2.994, 10279.602, 476.248, 52866.600 25/01/15,01:39:11,16,08,1, 11.9,1,1, 2.994, 10279.570, 476.221, 52866.507 25/01/15,01:39:11,17,08,1, 11.9,1,1, 2.994, 10279.585, 476.179, 52866.612 25/01/15,01:39:11,18,08,1, 11.9,1,1, 2.994, 10279.563, 476.160, 52866.610 25/01/15,01:39:11,19,08,1, 11.9,1,1, 2.994, 10279.560, 476.142, 52866.576 25/01/15,01:39:12,00,08,1, 11.8,1,1, 2.992, 10279.558, 476.142, 52866.576 25/01/15,01:39:12,01,08,1, 11.8,1,1, 2.992, 10279.568, 476.082, 52866.617 25/01/15,01:39:12,02,08,1, 11.8,1,1, 2.992, 10279.568, 476.067, 52866.604 25/01/15,01:39:12,03,08,1, 11.8,1,1, 2.992, 10279.564, 476.056, 52866.713 25/01/15,01:39:12,04,08,1, 11.8,1,1, 2.992, 10279.584, 476.028, 52866.693 25/01/15,01:39:12,05,08,1, 11.8,1,1, 2.992, 10279.525, 475.985, 52866.741 25/01/15,01:39:12,06,08,1, 11.8,1,1, 2.992, 10279.541, 475.986, 52866.671 25/01/15,01:39:12,07,08,1, 11.8,1,1, 2.992, 10279.550, 475.962, 52866.649 25/01/15,01:39:12,08,08,1, 11.8,1,1, 2.992, 10279.516, 475.959, 52866.650 25/01/15,01:39:12,09,08,1, 11.8,1,1, 2.992, 10279.536, 475.924, 52866.591 25/01/15,01:39:12,10,08,1, 11.8,1,1, 2.992, 10279.482, 475.909, 52866.747 25/01/15,01:39:12,11,08,1, 11.8,1,1, 2.992, 10279.506, 475.886, 52866.711 25/01/15,01:39:12,12,08,1, 11.8,1,1, 2.992, 10279.496, 475.915, 52866.856 25/01/15,01:39:12,13,08,1, 11.8,1,1, 2.992, 10279.493, 475.917, 52866.749 25/01/15,01:39:12,14,08,1, 11.8,1,1, 2.992, 10279.489, 475.904, 52866.867 25/01/15,01:39:12,15,08,1, 11.8,1,1, 2.992, 10279.504, 475.884, 52866.846 25/01/15,01:39:12,16,08,1, 11.8,1,1, 2.992, 10279.484, 475.863, 52866.814 25/01/15,01:39:12,17,08,1, 11.8,1,1, 2.992, 10279.462, 475.845, 52866.805 25/01/15,01:39:12,18,08,1, 11.8,1,1, 2.992, 10279.480, 475.838, 52866.768 25/01/15,01:39:12,19,08,1, 11.8,1,1, 2.992, 10279.450, 475.803, 52866.814 25/01/15,01:39:13,00,08,1, 11.9,1,1, 2.998, 10279.449, 475.803, 52866.814 25/01/15,01:39:13,01,08,1, 11.9,1,1, 2.998, 10279.443, 475.822, 52866.875 25/01/15,01:39:13,02,08,1, 11.9,1,1, 2.998, 10279.436, 475.803, 52866.971 25/01/15,01:39:13,03,08,1, 11.9,1,1, 2.998, 10279.438, 475.781, 52866.795 25/01/15,01:39:13,04,08,1, 11.9,1,1, 2.998, 10279.414, 475.784, 52866.935 25/01/15,01:39:13,05,08,1, 11.9,1,1, 2.998, 10279.397, 475.820, 52866.993 25/01/15,01:39:13,06,08,1, 11.9,1,1, 2.998, 10279.409, 475.772, 52867.013 25/01/15,01:39:13,07,08,1, 11.9,1,1, 2.998, 10279.420, 475.770, 52867.007 25/01/15,01:39:13,08,08,1, 11.9,1,1, 2.998, 10279.413, 475.790, 52867.060 25/01/15,01:39:13,09,08,1, 11.9,1,1, 2.998, 10279.412, 475.789, 52867.089 25/01/15,01:39:13,10,08,1, 11.9,1,1, 2.998, 10279.415, 475.783, 52867.085 25/01/15,01:39:13,11,08,1, 11.9,1,1, 2.998, 10279.378, 475.758, 52867.183 25/01/15,01:39:13,12,08,1, 11.9,1,1, 2.998, 10279.400, 475.753, 52867.118 25/01/15,01:39:13,13,08,1, 11.9,1,1, 2.998, 10279.379, 475.728, 52867.098 25/01/15,01:39:13,14,08,1, 11.9,1,1, 2.998, 10279.373, 475.734, 52867.099 25/01/15,01:39:13,15,08,1, 11.9,1,1, 2.998, 10279.400, 475.719, 52867.105 25/01/15,01:39:13,16,08,1, 11.9,1,1, 2.998, 10279.392, 475.730, 52867.134 25/01/15,01:39:13,17,08,1, 11.9,1,1, 2.998, 10279.371, 475.741, 52867.221 25/01/15,01:39:13,18,08,1, 11.9,1,1, 2.998, 10279.369, 475.731, 52867.336 25/01/15,01:39:13,19,08,1, 11.9,1,1, 2.998, 10279.371, 475.716, 52867.307 25/01/15,01:39:14,00,08,1, 11.9,1,1, 2.994, 10279.366, 475.716, 52867.307 25/01/15,01:39:14,01,08,1, 11.9,1,1, 2.994, 10279.370, 475.695, 52867.323 25/01/15,01:39:14,02,08,1, 11.9,1,1, 2.994, 10279.387, 475.697, 52867.253 25/01/15,01:39:14,03,08,1, 11.9,1,1, 2.994, 10279.382, 475.697, 52867.338 25/01/15,01:39:14,04,08,1, 11.9,1,1, 2.994, 10279.379, 475.691, 52867.418 25/01/15,01:39:14,05,08,1, 11.9,1,1, 2.994, 10279.395, 475.665, 52867.398 25/01/15,01:39:14,06,08,1, 11.9,1,1, 2.994, 10279.366, 475.682, 52867.426 25/01/15,01:39:14,07,08,1, 11.9,1,1, 2.994, 10279.406, 475.661, 52867.477 25/01/15,01:39:14,08,08,1, 11.9,1,1, 2.994, 10279.370, 475.659, 52867.510 25/01/15,01:39:14,09,08,1, 11.9,1,1, 2.994, 10279.368, 475.645, 52867.454 25/01/15,01:39:14,10,08,1, 11.9,1,1, 2.994, 10279.396, 475.646, 52867.547 25/01/15,01:39:14,11,08,1, 11.9,1,1, 2.994, 10279.388, 475.623, 52867.548 25/01/15,01:39:14,12,08,1, 11.9,1,1, 2.994, 10279.391, 475.617, 52867.540 25/01/15,01:39:14,13,08,1, 11.9,1,1, 2.994, 10279.394, 475.611, 52867.588 25/01/15,01:39:14,14,08,1, 11.9,1,1, 2.994, 10279.396, 475.610, 52867.507 25/01/15,01:39:14,15,08,1, 11.9,1,1, 2.994, 10279.400, 475.603, 52867.613 25/01/15,01:39:14,16,08,1, 11.9,1,1, 2.994, 10279.413, 475.614, 52867.626 25/01/15,01:39:14,17,08,1, 11.9,1,1, 2.994, 10279.408, 475.579, 52867.571 25/01/15,01:39:14,18,08,1, 11.9,1,1, 2.994, 10279.415, 475.605, 52867.656 25/01/15,01:39:14,19,08,1, 11.9,1,1, 2.994, 10279.405, 475.562, 52867.593 25/01/15,01:39:15,00,09,1, 11.9,1,1, 2.991, 10279.399, 475.562, 52867.593 25/01/15,01:39:15,01,09,1, 11.9,1,1, 2.991, 10279.428, 475.579, 52867.537 25/01/15,01:39:15,02,09,1, 11.9,1,1, 2.991, 10279.425, 475.563, 52867.652 25/01/15,01:39:15,03,09,1, 11.9,1,1, 2.991, 10279.448, 475.573, 52867.701 25/01/15,01:39:15,04,09,1, 11.9,1,1, 2.991, 10279.440, 475.579, 52867.772 25/01/15,01:39:15,05,09,1, 11.9,1,1, 2.991, 10279.446, 475.543, 52867.769 25/01/15,01:39:15,06,09,1, 11.9,1,1, 2.991, 10279.450, 475.539, 52867.778 25/01/15,01:39:15,07,09,1, 11.9,1,1, 2.991, 10279.465, 475.535, 52867.752 25/01/15,01:39:15,08,09,1, 11.9,1,1, 2.991, 10279.468, 475.528, 52867.734 25/01/15,01:39:15,09,09,1, 11.9,1,1, 2.991, 10279.487, 475.523, 52867.710 25/01/15,01:39:15,10,09,1, 11.9,1,1, 2.991, 10279.467, 475.511, 52867.667 25/01/15,01:39:15,11,09,1, 11.9,1,1, 2.991, 10279.500, 475.502, 52867.675 25/01/15,01:39:15,12,09,1, 11.9,1,1, 2.991, 10279.460, 475.497, 52867.912 25/01/15,01:39:15,13,09,1, 11.9,1,1, 2.991, 10279.491, 475.525, 52867.839 25/01/15,01:39:15,14,09,1, 11.9,1,1, 2.991, 10279.488, 475.472, 52867.816 25/01/15,01:39:15,15,09,1, 11.9,1,1, 2.991, 10279.513, 475.477, 52867.628 25/01/15,01:39:15,16,09,1, 11.9,1,1, 2.991, 10279.521, 475.487, 52867.875 25/01/15,01:39:15,17,09,1, 11.9,1,1, 2.991, 10279.517, 475.468, 52867.835 25/01/15,01:39:15,18,09,1, 11.9,1,1, 2.991, 10279.511, 475.447, 52867.806 25/01/15,01:39:15,19,09,1, 11.9,1,1, 2.991, 10279.508, 475.446, 52867.824 25/01/15,01:39:16,00,09,1, 11.9,1,1, 2.994, 10279.508, 475.446, 52867.824 25/01/15,01:39:16,01,09,1, 11.9,1,1, 2.994, 10279.538, 475.420, 52867.900 25/01/15,01:39:16,02,09,1, 11.9,1,1, 2.994, 10279.542, 475.419, 52867.834 25/01/15,01:39:16,03,09,1, 11.9,1,1, 2.994, 10279.578, 475.411, 52867.836 25/01/15,01:39:16,04,09,1, 11.9,1,1, 2.994, 10279.559, 475.401, 52867.871 25/01/15,01:39:16,05,09,1, 11.9,1,1, 2.994, 10279.534, 475.387, 52867.916 25/01/15,01:39:16,06,09,1, 11.9,1,1, 2.994, 10279.569, 475.384, 52867.867 25/01/15,01:39:16,07,09,1, 11.9,1,1, 2.994, 10279.603, 475.347, 52867.819 25/01/15,01:39:16,08,09,1, 11.9,1,1, 2.994, 10279.601, 475.333, 52867.750 25/01/15,01:39:16,09,09,1, 11.9,1,1, 2.994, 10279.591, 475.362, 52867.865 25/01/15,01:39:16,10,09,1, 11.9,1,1, 2.994, 10279.599, 475.315, 52867.927 25/01/15,01:39:16,11,09,1, 11.9,1,1, 2.994, 10279.595, 475.333, 52867.878 25/01/15,01:39:16,12,09,1, 11.9,1,1, 2.994, 10279.599, 475.343, 52867.936 25/01/15,01:39:16,13,09,1, 11.9,1,1, 2.994, 10279.583, 475.301, 52867.886 25/01/15,01:39:16,14,09,1, 11.9,1,1, 2.994, 10279.626, 475.292, 52867.872 25/01/15,01:39:16,15,09,1, 11.9,1,1, 2.994, 10279.621, 475.283, 52867.813 25/01/15,01:39:16,16,09,1, 11.9,1,1, 2.994, 10279.629, 475.301, 52867.954 25/01/15,01:39:16,17,09,1, 11.9,1,1, 2.994, 10279.619, 475.278, 52867.906 25/01/15,01:39:16,18,09,1, 11.9,1,1, 2.994, 10279.615, 475.269, 52867.952 25/01/15,01:39:16,19,09,1, 11.9,1,1, 2.994, 10279.648, 475.237, 52867.925 25/01/15,01:39:17,00,09,1, 11.9,1,1, 2.989, 10279.641, 475.237, 52867.925 25/01/15,01:39:17,01,09,1, 11.9,1,1, 2.989, 10279.626, 475.240, 52867.977 25/01/15,01:39:17,02,09,1, 11.9,1,1, 2.989, 10279.676, 475.210, 52867.911 25/01/15,01:39:17,03,09,1, 11.9,1,1, 2.989, 10279.665, 475.221, 52867.876 25/01/15,01:39:17,04,09,1, 11.9,1,1, 2.989, 10279.695, 475.180, 52867.905 25/01/15,01:39:17,05,09,1, 11.9,1,1, 2.989, 10279.695, 475.189, 52867.932 25/01/15,01:39:17,06,09,1, 11.9,1,1, 2.989, 10279.671, 475.159, 52867.835 25/01/15,01:39:17,07,09,1, 11.9,1,1, 2.989, 10279.687, 475.170, 52867.974 25/01/15,01:39:17,08,09,1, 11.9,1,1, 2.989, 10279.694, 475.136, 52867.939 25/01/15,01:39:17,09,09,1, 11.9,1,1, 2.989, 10279.713, 475.155, 52868.075 25/01/15,01:39:17,10,09,1, 11.9,1,1, 2.989, 10279.710, 475.121, 52868.037 25/01/15,01:39:17,11,09,1, 11.9,1,1, 2.989, 10279.713, 475.106, 52867.991 25/01/15,01:39:17,12,09,1, 11.9,1,1, 2.989, 10279.720, 475.096, 52868.010 25/01/15,01:39:17,13,09,1, 11.9,1,1, 2.989, 10279.742, 475.059, 52867.906 25/01/15,01:39:17,14,09,1, 11.9,1,1, 2.989, 10279.744, 475.047, 52867.917 25/01/15,01:39:17,15,09,1, 11.9,1,1, 2.989, 10279.734, 475.043, 52868.028 25/01/15,01:39:17,16,09,1, 11.9,1,1, 2.989, 10279.734, 475.041, 52868.016 25/01/15,01:39:17,17,09,1, 11.9,1,1, 2.989, 10279.760, 475.013, 52867.980 25/01/15,01:39:17,18,09,1, 11.9,1,1, 2.989, 10279.736, 475.028, 52867.994 25/01/15,01:39:17,19,09,1, 11.9,1,1, 2.989, 10279.742, 474.979, 52867.991 25/01/15,01:39:18,00,09,1, 11.9,1,1, 2.992, 10279.741, 474.979, 52867.991 25/01/15,01:39:18,01,09,1, 11.9,1,1, 2.992, 10279.744, 474.956, 52868.032 25/01/15,01:39:18,02,09,1, 11.9,1,1, 2.992, 10279.765, 474.964, 52867.942 25/01/15,01:39:18,03,09,1, 11.9,1,1, 2.992, 10279.756, 474.937, 52867.926 25/01/15,01:39:18,04,09,1, 11.9,1,1, 2.992, 10279.762, 474.939, 52868.071 25/01/15,01:39:18,05,09,1, 11.9,1,1, 2.992, 10279.756, 474.923, 52867.979 25/01/15,01:39:18,06,09,1, 11.9,1,1, 2.992, 10279.765, 474.910, 52868.002 25/01/15,01:39:18,07,09,1, 11.9,1,1, 2.992, 10279.746, 474.903, 52868.025 25/01/15,01:39:18,08,09,1, 11.9,1,1, 2.992, 10279.776, 474.909, 52867.977 25/01/15,01:39:18,09,09,1, 11.9,1,1, 2.992, 10279.753, 474.900, 52868.000 25/01/15,01:39:18,10,09,1, 11.9,1,1, 2.992, 10279.755, 474.896, 52867.972 25/01/15,01:39:18,11,09,1, 11.9,1,1, 2.992, 10279.753, 474.858, 52867.937 25/01/15,01:39:18,12,09,1, 11.9,1,1, 2.992, 10279.735, 474.847, 52867.998 25/01/15,01:39:18,13,09,1, 11.9,1,1, 2.992, 10279.751, 474.834, 52868.011 25/01/15,01:39:18,14,09,1, 11.9,1,1, 2.992, 10279.751, 474.835, 52868.092 25/01/15,01:39:18,15,09,1, 11.9,1,1, 2.992, 10279.753, 474.846, 52868.129 25/01/15,01:39:18,16,09,1, 11.9,1,1, 2.992, 10279.749, 474.829, 52868.088 25/01/15,01:39:18,17,09,1, 11.9,1,1, 2.992, 10279.713, 474.837, 52868.071 25/01/15,01:39:18,18,09,1, 11.9,1,1, 2.992, 10279.728, 474.790, 52868.069 25/01/15,01:39:18,19,09,1, 11.9,1,1, 2.992, 10279.710, 474.782, 52867.993 25/01/15,01:39:19,00,08,1, 11.9,1,1, 2.992, 10279.708, 474.782, 52867.993 25/01/15,01:39:19,01,08,1, 11.9,1,1, 2.992, 10279.725, 474.762, 52867.951 25/01/15,01:39:19,02,08,1, 11.9,1,1, 2.992, 10279.706, 474.768, 52867.986 25/01/15,01:39:19,03,08,1, 11.9,1,1, 2.992, 10279.697, 474.748, 52868.107 25/01/15,01:39:19,04,08,1, 11.9,1,1, 2.992, 10279.704, 474.716, 52867.989 25/01/15,01:39:19,05,08,1, 11.9,1,1, 2.992, 10279.694, 474.735, 52868.034 25/01/15,01:39:19,06,08,1, 11.9,1,1, 2.992, 10279.687, 474.741, 52868.098 25/01/15,01:39:19,07,08,1, 11.9,1,1, 2.992, 10279.691, 474.732, 52868.023 25/01/15,01:39:19,08,08,1, 11.9,1,1, 2.992, 10279.666, 474.681, 52867.960 25/01/15,01:39:19,09,08,1, 11.9,1,1, 2.992, 10279.683, 474.678, 52868.029 25/01/15,01:39:19,10,08,1, 11.9,1,1, 2.992, 10279.641, 474.669, 52868.064 25/01/15,01:39:19,11,08,1, 11.9,1,1, 2.992, 10279.627, 474.660, 52867.971 25/01/15,01:39:19,12,08,1, 11.9,1,1, 2.992, 10279.662, 474.654, 52868.064 25/01/15,01:39:19,13,08,1, 11.9,1,1, 2.992, 10279.652, 474.647, 52868.056 25/01/15,01:39:19,14,08,1, 11.9,1,1, 2.992, 10279.630, 474.633, 52867.983 25/01/15,01:39:19,15,08,1, 11.9,1,1, 2.992, 10279.639, 474.613, 52868.052 25/01/15,01:39:19,16,08,1, 11.9,1,1, 2.992, 10279.623, 474.577, 52868.074 25/01/15,01:39:19,17,08,1, 11.9,1,1, 2.992, 10279.615, 474.581, 52867.916 25/01/15,01:39:19,18,08,1, 11.9,1,1, 2.992, 10279.636, 474.562, 52868.029 25/01/15,01:39:19,19,08,1, 11.9,1,1, 2.992, 10279.624, 474.538, 52867.939 25/01/15,01:39:20,00,08,1, 11.8,1,1, 2.992, 10279.616, 474.538, 52867.939 25/01/15,01:39:20,01,08,1, 11.8,1,1, 2.992, 10279.599, 474.517, 52868.031 25/01/15,01:39:20,02,08,1, 11.8,1,1, 2.992, 10279.601, 474.507, 52868.153 25/01/15,01:39:20,03,08,1, 11.8,1,1, 2.992, 10279.572, 474.460, 52867.968 25/01/15,01:39:20,04,08,1, 11.8,1,1, 2.992, 10279.571, 474.437, 52867.961 25/01/15,01:39:20,05,08,1, 11.8,1,1, 2.992, 10279.555, 474.399, 52867.991 25/01/15,01:39:20,06,08,1, 11.8,1,1, 2.992, 10279.565, 474.394, 52867.929 25/01/15,01:39:20,07,08,1, 11.8,1,1, 2.992, 10279.564, 474.340, 52867.780 25/01/15,01:39:20,08,08,1, 11.8,1,1, 2.992, 10279.555, 474.335, 52867.882 25/01/15,01:39:20,09,08,1, 11.8,1,1, 2.992, 10279.559, 474.339, 52868.001 25/01/15,01:39:20,10,08,1, 11.8,1,1, 2.992, 10279.534, 474.320, 52868.059 25/01/15,01:39:20,11,08,1, 11.8,1,1, 2.992, 10279.531, 474.282, 52867.884 25/01/15,01:39:20,12,08,1, 11.8,1,1, 2.992, 10279.536, 474.265, 52867.862 25/01/15,01:39:20,13,08,1, 11.8,1,1, 2.992, 10279.510, 474.233, 52867.817 25/01/15,01:39:20,14,08,1, 11.8,1,1, 2.992, 10279.512, 474.212, 52867.875 25/01/15,01:39:20,15,08,1, 11.8,1,1, 2.992, 10279.499, 474.186, 52867.814 25/01/15,01:39:20,16,08,1, 11.8,1,1, 2.992, 10279.506, 474.141, 52867.819 25/01/15,01:39:20,17,08,1, 11.8,1,1, 2.992, 10279.508, 474.126, 52867.839 25/01/15,01:39:20,18,08,1, 11.8,1,1, 2.992, 10279.510, 474.118, 52867.846 25/01/15,01:39:20,19,08,1, 11.8,1,1, 2.992, 10279.514, 474.099, 52867.795 25/01/15,01:39:21,00,07,1, 11.9,1,1, 2.995, 10279.508, 474.099, 52867.795 25/01/15,01:39:21,01,07,1, 11.9,1,1, 2.995, 10279.511, 474.059, 52867.855 25/01/15,01:39:21,02,07,1, 11.9,1,1, 2.995, 10279.468, 474.025, 52867.831 25/01/15,01:39:21,03,07,1, 11.9,1,1, 2.995, 10279.487, 474.016, 52867.813 25/01/15,01:39:21,04,07,1, 11.9,1,1, 2.995, 10279.479, 473.992, 52867.802 25/01/15,01:39:21,05,07,1, 11.9,1,1, 2.995, 10279.502, 473.975, 52867.775 25/01/15,01:39:21,06,07,1, 11.9,1,1, 2.995, 10279.482, 473.950, 52867.816 25/01/15,01:39:21,07,07,1, 11.9,1,1, 2.995, 10279.475, 473.934, 52867.852 25/01/15,01:39:21,08,07,1, 11.9,1,1, 2.995, 10279.494, 473.899, 52867.871 25/01/15,01:39:21,09,07,1, 11.9,1,1, 2.995, 10279.496, 473.843, 52867.792 25/01/15,01:39:21,10,07,1, 11.9,1,1, 2.995, 10279.473, 473.845, 52867.856 25/01/15,01:39:21,11,07,1, 11.9,1,1, 2.995, 10279.488, 473.812, 52867.723 25/01/15,01:39:21,12,07,1, 11.9,1,1, 2.995, 10279.472, 473.784, 52867.664 25/01/15,01:39:21,13,07,1, 11.9,1,1, 2.995, 10279.470, 473.786, 52867.787 25/01/15,01:39:21,14,07,1, 11.9,1,1, 2.995, 10279.477, 473.737, 52867.796 25/01/15,01:39:21,15,07,1, 11.9,1,1, 2.995, 10279.469, 473.715, 52867.813 25/01/15,01:39:21,16,07,1, 11.9,1,1, 2.995, 10279.490, 473.694, 52867.864 25/01/15,01:39:21,17,07,1, 11.9,1,1, 2.995, 10279.478, 473.669, 52867.844 25/01/15,01:39:21,18,07,1, 11.9,1,1, 2.995, 10279.491, 473.660, 52867.797 25/01/15,01:39:21,19,07,1, 11.9,1,1, 2.995, 10279.465, 473.647, 52867.750 25/01/15,01:39:22,00,08,1, 12.0,1,1, 2.994, 10279.458, 473.647, 52867.750 25/01/15,01:39:22,01,08,1, 12.0,1,1, 2.994, 10279.481, 473.593, 52867.710 25/01/15,01:39:22,02,08,1, 12.0,1,1, 2.994, 10279.478, 473.566, 52867.767 25/01/15,01:39:22,03,08,1, 12.0,1,1, 2.994, 10279.498, 473.536, 52867.742 25/01/15,01:39:22,04,08,1, 12.0,1,1, 2.994, 10279.480, 473.524, 52867.745 25/01/15,01:39:22,05,08,1, 12.0,1,1, 2.994, 10279.482, 473.516, 52867.736 25/01/15,01:39:22,06,08,1, 12.0,1,1, 2.994, 10279.496, 473.490, 52867.857 25/01/15,01:39:22,07,08,1, 12.0,1,1, 2.994, 10279.510, 473.485, 52867.796 25/01/15,01:39:22,08,08,1, 12.0,1,1, 2.994, 10279.514, 473.471, 52867.786 25/01/15,01:39:22,09,08,1, 12.0,1,1, 2.994, 10279.504, 473.452, 52867.767 25/01/15,01:39:22,10,08,1, 12.0,1,1, 2.994, 10279.541, 473.426, 52867.766 25/01/15,01:39:22,11,08,1, 12.0,1,1, 2.994, 10279.520, 473.415, 52867.786 25/01/15,01:39:22,12,08,1, 12.0,1,1, 2.994, 10279.529, 473.383, 52867.690 25/01/15,01:39:22,13,08,1, 12.0,1,1, 2.994, 10279.521, 473.357, 52867.764 25/01/15,01:39:22,14,08,1, 12.0,1,1, 2.994, 10279.556, 473.365, 52867.849 25/01/15,01:39:22,15,08,1, 12.0,1,1, 2.994, 10279.529, 473.351, 52867.855 25/01/15,01:39:22,16,08,1, 12.0,1,1, 2.994, 10279.543, 473.325, 52867.825 25/01/15,01:39:22,17,08,1, 12.0,1,1, 2.994, 10279.549, 473.326, 52867.745 25/01/15,01:39:22,18,08,1, 12.0,1,1, 2.994, 10279.546, 473.289, 52867.791 25/01/15,01:39:22,19,08,1, 12.0,1,1, 2.994, 10279.584, 473.299, 52867.802 25/01/15,01:39:23,00,08,1, 12.0,1,1, 2.998, 10279.583, 473.299, 52867.802 25/01/15,01:39:23,01,08,1, 12.0,1,1, 2.998, 10279.591, 473.297, 52867.865 25/01/15,01:39:23,02,08,1, 12.0,1,1, 2.998, 10279.551, 473.301, 52867.947 25/01/15,01:39:23,03,08,1, 12.0,1,1, 2.998, 10279.575, 473.282, 52867.888 25/01/15,01:39:23,04,08,1, 12.0,1,1, 2.998, 10279.585, 473.247, 52867.887 25/01/15,01:39:23,05,08,1, 12.0,1,1, 2.998, 10279.574, 473.260, 52867.853 25/01/15,01:39:23,06,08,1, 12.0,1,1, 2.998, 10279.583, 473.246, 52867.953 25/01/15,01:39:23,07,08,1, 12.0,1,1, 2.998, 10279.602, 473.256, 52867.860 25/01/15,01:39:23,08,08,1, 12.0,1,1, 2.998, 10279.593, 473.210, 52867.935 25/01/15,01:39:23,09,08,1, 12.0,1,1, 2.998, 10279.593, 473.217, 52867.933 25/01/15,01:39:23,10,08,1, 12.0,1,1, 2.998, 10279.597, 473.242, 52868.071 25/01/15,01:39:23,11,08,1, 12.0,1,1, 2.998, 10279.599, 473.227, 52868.048 25/01/15,01:39:23,12,08,1, 12.0,1,1, 2.998, 10279.628, 473.221, 52867.991 25/01/15,01:39:23,13,08,1, 12.0,1,1, 2.998, 10279.606, 473.224, 52867.997 25/01/15,01:39:23,14,08,1, 12.0,1,1, 2.998, 10279.599, 473.222, 52868.064 25/01/15,01:39:23,15,08,1, 12.0,1,1, 2.998, 10279.618, 473.223, 52868.087 25/01/15,01:39:23,16,08,1, 12.0,1,1, 2.998, 10279.620, 473.213, 52868.057 25/01/15,01:39:23,17,08,1, 12.0,1,1, 2.998, 10279.622, 473.211, 52868.035 25/01/15,01:39:23,18,08,1, 12.0,1,1, 2.998, 10279.635, 473.200, 52868.071 25/01/15,01:39:23,19,08,1, 12.0,1,1, 2.998, 10279.636, 473.199, 52868.075 25/01/15,01:39:24,00,08,1, 11.9,1,1, 2.995, 10279.633, 473.199, 52868.075 25/01/15,01:39:24,01,08,1, 11.9,1,1, 2.995, 10279.664, 473.213, 52868.220 25/01/15,01:39:24,02,08,1, 11.9,1,1, 2.995, 10279.651, 473.236, 52868.259 25/01/15,01:39:24,03,08,1, 11.9,1,1, 2.995, 10279.630, 473.248, 52868.289 25/01/15,01:39:24,04,08,1, 11.9,1,1, 2.995, 10279.660, 473.213, 52868.167 25/01/15,01:39:24,05,08,1, 11.9,1,1, 2.995, 10279.672, 473.222, 52868.222 25/01/15,01:39:24,06,08,1, 11.9,1,1, 2.995, 10279.669, 473.221, 52868.249 25/01/15,01:39:24,07,08,1, 11.9,1,1, 2.995, 10279.663, 473.197, 52868.029 25/01/15,01:39:24,08,08,1, 11.9,1,1, 2.995, 10279.636, 473.243, 52868.348 25/01/15,01:39:24,09,08,1, 11.9,1,1, 2.995, 10279.668, 473.225, 52868.399 25/01/15,01:39:24,10,08,1, 11.9,1,1, 2.995, 10279.685, 473.242, 52868.370 25/01/15,01:39:24,11,08,1, 11.9,1,1, 2.995, 10279.680, 473.242, 52868.373 25/01/15,01:39:24,12,08,1, 11.9,1,1, 2.995, 10279.669, 473.236, 52868.364 25/01/15,01:39:24,13,08,1, 11.9,1,1, 2.995, 10279.669, 473.241, 52868.356 25/01/15,01:39:24,14,08,1, 11.9,1,1, 2.995, 10279.672, 473.248, 52868.467 25/01/15,01:39:24,15,08,1, 11.9,1,1, 2.995, 10279.691, 473.253, 52868.443 25/01/15,01:39:24,16,08,1, 11.9,1,1, 2.995, 10279.685, 473.244, 52868.497 25/01/15,01:39:24,17,08,1, 11.9,1,1, 2.995, 10279.703, 473.257, 52868.534 25/01/15,01:39:24,18,08,1, 11.9,1,1, 2.995, 10279.723, 473.266, 52868.577 25/01/15,01:39:24,19,08,1, 11.9,1,1, 2.995, 10279.693, 473.240, 52868.611 25/01/15,01:39:25,00,08,1, 11.9,1,1, 2.991, 10279.691, 473.240, 52868.611 25/01/15,01:39:25,01,08,1, 11.9,1,1, 2.991, 10279.729, 473.279, 52868.583 25/01/15,01:39:25,02,08,1, 11.9,1,1, 2.991, 10279.751, 473.243, 52868.539 25/01/15,01:39:25,03,08,1, 11.9,1,1, 2.991, 10279.752, 473.238, 52868.571 25/01/15,01:39:25,04,08,1, 11.9,1,1, 2.991, 10279.768, 473.235, 52868.691 25/01/15,01:39:25,05,08,1, 11.9,1,1, 2.991, 10279.771, 473.239, 52868.565 25/01/15,01:39:25,06,08,1, 11.9,1,1, 2.991, 10279.810, 473.263, 52868.783 25/01/15,01:39:25,07,08,1, 11.9,1,1, 2.991, 10279.788, 473.248, 52868.762 25/01/15,01:39:25,08,08,1, 11.9,1,1, 2.991, 10279.823, 473.252, 52868.739 25/01/15,01:39:25,09,08,1, 11.9,1,1, 2.991, 10279.821, 473.254, 52868.804 25/01/15,01:39:25,10,08,1, 11.9,1,1, 2.991, 10279.816, 473.275, 52868.750 25/01/15,01:39:25,11,08,1, 11.9,1,1, 2.991, 10279.852, 473.279, 52868.696 25/01/15,01:39:25,12,08,1, 11.9,1,1, 2.991, 10279.878, 473.262, 52868.683 25/01/15,01:39:25,13,08,1, 11.9,1,1, 2.991, 10279.861, 473.274, 52868.750 25/01/15,01:39:25,14,08,1, 11.9,1,1, 2.991, 10279.887, 473.277, 52868.774 25/01/15,01:39:25,15,08,1, 11.9,1,1, 2.991, 10279.919, 473.261, 52868.884 25/01/15,01:39:25,16,08,1, 11.9,1,1, 2.991, 10279.940, 473.265, 52868.914 25/01/15,01:39:25,17,08,1, 11.9,1,1, 2.991, 10279.956, 473.258, 52868.925 25/01/15,01:39:25,18,08,1, 11.9,1,1, 2.991, 10279.947, 473.266, 52868.835 25/01/15,01:39:25,19,08,1, 11.9,1,1, 2.991, 10279.977, 473.265, 52868.843 25/01/15,01:39:26,00,08,1, 12.0,1,1, 2.993, 10279.975, 473.265, 52868.843 25/01/15,01:39:26,01,08,1, 12.0,1,1, 2.993, 10280.015, 473.284, 52868.980 25/01/15,01:39:26,02,08,1, 12.0,1,1, 2.993, 10280.038, 473.254, 52868.920 25/01/15,01:39:26,03,08,1, 12.0,1,1, 2.993, 10280.058, 473.265, 52869.092 25/01/15,01:39:26,04,08,1, 12.0,1,1, 2.993, 10280.065, 473.272, 52868.956 25/01/15,01:39:26,05,08,1, 12.0,1,1, 2.993, 10280.099, 473.267, 52869.038 25/01/15,01:39:26,06,08,1, 12.0,1,1, 2.993, 10280.101, 473.261, 52868.947 25/01/15,01:39:26,07,08,1, 12.0,1,1, 2.993, 10280.136, 473.252, 52868.980 25/01/15,01:39:26,08,08,1, 12.0,1,1, 2.993, 10280.132, 473.234, 52869.052 25/01/15,01:39:26,09,08,1, 12.0,1,1, 2.993, 10280.171, 473.247, 52868.984 25/01/15,01:39:26,10,08,1, 12.0,1,1, 2.993, 10280.193, 473.269, 52869.040 25/01/15,01:39:26,11,08,1, 12.0,1,1, 2.993, 10280.220, 473.249, 52869.029 25/01/15,01:39:26,12,08,1, 12.0,1,1, 2.993, 10280.235, 473.253, 52869.078 25/01/15,01:39:26,13,08,1, 12.0,1,1, 2.993, 10280.236, 473.251, 52869.216 25/01/15,01:39:26,14,08,1, 12.0,1,1, 2.993, 10280.280, 473.248, 52869.176 25/01/15,01:39:26,15,08,1, 12.0,1,1, 2.993, 10280.320, 473.235, 52869.205 25/01/15,01:39:26,16,08,1, 12.0,1,1, 2.993, 10280.332, 473.232, 52869.235 25/01/15,01:39:26,17,08,1, 12.0,1,1, 2.993, 10280.361, 473.220, 52869.094 25/01/15,01:39:26,18,08,1, 12.0,1,1, 2.993, 10280.383, 473.219, 52869.152 25/01/15,01:39:26,19,08,1, 12.0,1,1, 2.993, 10280.408, 473.212, 52869.142 25/01/15,01:39:27,00,08,1, 11.9,1,1, 3.000, 10280.401, 473.212, 52869.142 25/01/15,01:39:27,01,08,1, 11.9,1,1, 3.000, 10280.469, 473.218, 52869.296 25/01/15,01:39:27,02,08,1, 11.9,1,1, 3.000, 10280.498, 473.202, 52869.315 25/01/15,01:39:27,03,08,1, 11.9,1,1, 3.000, 10280.510, 473.208, 52869.308 25/01/15,01:39:27,04,08,1, 11.9,1,1, 3.000, 10280.519, 473.220, 52869.278 25/01/15,01:39:27,05,08,1, 11.9,1,1, 3.000, 10280.568, 473.194, 52869.203 25/01/15,01:39:27,06,08,1, 11.9,1,1, 3.000, 10280.596, 473.196, 52869.286 25/01/15,01:39:27,07,08,1, 11.9,1,1, 3.000, 10280.639, 473.185, 52869.307 25/01/15,01:39:27,08,08,1, 11.9,1,1, 3.000, 10280.670, 473.156, 52869.276 25/01/15,01:39:27,09,08,1, 11.9,1,1, 3.000, 10280.707, 473.160, 52869.306 25/01/15,01:39:27,10,08,1, 11.9,1,1, 3.000, 10280.724, 473.158, 52869.261 25/01/15,01:39:27,11,08,1, 11.9,1,1, 3.000, 10280.755, 473.145, 52869.289 25/01/15,01:39:27,12,08,1, 11.9,1,1, 3.000, 10280.778, 473.134, 52869.267 25/01/15,01:39:27,13,08,1, 11.9,1,1, 3.000, 10280.798, 473.114, 52869.207 25/01/15,01:39:27,14,08,1, 11.9,1,1, 3.000, 10280.827, 473.097, 52869.288 25/01/15,01:39:27,15,08,1, 11.9,1,1, 3.000, 10280.859, 473.116, 52869.282 25/01/15,01:39:27,16,08,1, 11.9,1,1, 3.000, 10280.917, 473.117, 52869.292 25/01/15,01:39:27,17,08,1, 11.9,1,1, 3.000, 10280.957, 473.103, 52869.280 25/01/15,01:39:27,18,08,1, 11.9,1,1, 3.000, 10280.981, 473.086, 52869.360 25/01/15,01:39:27,19,08,1, 11.9,1,1, 3.000, 10281.023, 473.057, 52869.360 25/01/15,01:39:28,00,08,1, 11.8,1,1, 2.993, 10281.018, 473.057, 52869.360 25/01/15,01:39:28,01,08,1, 11.8,1,1, 2.993, 10281.086, 473.044, 52869.332 25/01/15,01:39:28,02,08,1, 11.8,1,1, 2.993, 10281.126, 473.035, 52869.279 25/01/15,01:39:28,03,08,1, 11.8,1,1, 2.993, 10281.142, 472.983, 52869.216 25/01/15,01:39:28,04,08,1, 11.8,1,1, 2.993, 10281.188, 472.965, 52869.247 25/01/15,01:39:28,05,08,1, 11.8,1,1, 2.993, 10281.242, 472.963, 52869.197 25/01/15,01:39:28,06,08,1, 11.8,1,1, 2.993, 10281.267, 472.961, 52869.234 25/01/15,01:39:28,07,08,1, 11.8,1,1, 2.993, 10281.320, 472.941, 52869.339 25/01/15,01:39:28,08,08,1, 11.8,1,1, 2.993, 10281.350, 472.912, 52869.363 25/01/15,01:39:28,09,08,1, 11.8,1,1, 2.993, 10281.401, 472.913, 52869.338 25/01/15,01:39:28,10,08,1, 11.8,1,1, 2.993, 10281.425, 472.875, 52869.228 25/01/15,01:39:28,11,08,1, 11.8,1,1, 2.993, 10281.439, 472.868, 52869.205 25/01/15,01:39:28,12,08,1, 11.8,1,1, 2.993, 10281.494, 472.837, 52869.231 25/01/15,01:39:28,13,08,1, 11.8,1,1, 2.993, 10281.520, 472.816, 52869.089 25/01/15,01:39:28,14,08,1, 11.8,1,1, 2.993, 10281.570, 472.794, 52869.231 25/01/15,01:39:28,15,08,1, 11.8,1,1, 2.993, 10281.646, 472.788, 52869.237 25/01/15,01:39:28,16,08,1, 11.8,1,1, 2.993, 10281.659, 472.767, 52869.193 25/01/15,01:39:28,17,08,1, 11.8,1,1, 2.993, 10281.699, 472.757, 52869.288 25/01/15,01:39:28,18,08,1, 11.8,1,1, 2.993, 10281.733, 472.726, 52869.237 25/01/15,01:39:28,19,08,1, 11.8,1,1, 2.993, 10281.785, 472.690, 52869.260 25/01/15,01:39:29,00,08,1, 11.9,1,1, 2.996, 10281.777, 472.690, 52869.260 25/01/15,01:39:29,01,08,1, 11.9,1,1, 2.996, 10281.868, 472.687, 52869.180 25/01/15,01:39:29,02,08,1, 11.9,1,1, 2.996, 10281.903, 472.633, 52869.152 25/01/15,01:39:29,03,08,1, 11.9,1,1, 2.996, 10281.944, 472.598, 52869.184 25/01/15,01:39:29,04,08,1, 11.9,1,1, 2.996, 10282.003, 472.582, 52869.113 25/01/15,01:39:29,05,08,1, 11.9,1,1, 2.996, 10282.058, 472.578, 52869.092 25/01/15,01:39:29,06,08,1, 11.9,1,1, 2.996, 10282.085, 472.531, 52869.163 25/01/15,01:39:29,07,08,1, 11.9,1,1, 2.996, 10282.133, 472.492, 52869.164 25/01/15,01:39:29,08,08,1, 11.9,1,1, 2.996, 10282.175, 472.506, 52869.124 25/01/15,01:39:29,09,08,1, 11.9,1,1, 2.996, 10282.214, 472.465, 52869.039 25/01/15,01:39:29,10,08,1, 11.9,1,1, 2.996, 10282.273, 472.425, 52868.999 25/01/15,01:39:29,11,08,1, 11.9,1,1, 2.996, 10282.319, 472.395, 52868.988 25/01/15,01:39:29,12,08,1, 11.9,1,1, 2.996, 10282.357, 472.367, 52869.082 25/01/15,01:39:29,13,08,1, 11.9,1,1, 2.996, 10282.395, 472.348, 52869.058 25/01/15,01:39:29,14,08,1, 11.9,1,1, 2.996, 10282.452, 472.307, 52869.070 25/01/15,01:39:29,15,08,1, 11.9,1,1, 2.996, 10282.500, 472.312, 52869.093 25/01/15,01:39:29,16,08,1, 11.9,1,1, 2.996, 10282.543, 472.304, 52869.099 25/01/15,01:39:29,17,08,1, 11.9,1,1, 2.996, 10282.587, 472.216, 52869.009 25/01/15,01:39:29,18,08,1, 11.9,1,1, 2.996, 10282.625, 472.212, 52868.920 25/01/15,01:39:29,19,08,1, 11.9,1,1, 2.996, 10282.678, 472.186, 52868.825 25/01/15,01:39:30,00,09,1, 11.8,1,1, 2.993, 10282.670, 472.186, 52868.825 25/01/15,01:39:30,01,09,1, 11.8,1,1, 2.993, 10282.758, 472.136, 52868.987 25/01/15,01:39:30,02,09,1, 11.8,1,1, 2.993, 10282.843, 472.109, 52868.960 25/01/15,01:39:30,03,09,1, 11.8,1,1, 2.993, 10282.885, 472.062, 52868.893 25/01/15,01:39:30,04,09,1, 11.8,1,1, 2.993, 10282.950, 472.075, 52868.977 25/01/15,01:39:30,05,09,1, 11.8,1,1, 2.993, 10282.968, 472.065, 52868.961 25/01/15,01:39:30,06,09,1, 11.8,1,1, 2.993, 10283.024, 472.004, 52868.807 25/01/15,01:39:30,07,09,1, 11.8,1,1, 2.993, 10283.072, 471.995, 52868.874 25/01/15,01:39:30,08,09,1, 11.8,1,1, 2.993, 10283.144, 471.987, 52868.884 25/01/15,01:39:30,09,09,1, 11.8,1,1, 2.993, 10283.179, 471.933, 52868.852 25/01/15,01:39:30,10,09,1, 11.8,1,1, 2.993, 10283.240, 471.927, 52868.806 25/01/15,01:39:30,11,09,1, 11.8,1,1, 2.993, 10283.280, 471.909, 52868.781 25/01/15,01:39:30,12,09,1, 11.8,1,1, 2.993, 10283.337, 471.850, 52868.793 25/01/15,01:39:30,13,09,1, 11.8,1,1, 2.993, 10283.350, 471.865, 52868.763 25/01/15,01:39:30,14,09,1, 11.8,1,1, 2.993, 10283.415, 471.848, 52868.709 25/01/15,01:39:30,15,09,1, 11.8,1,1, 2.993, 10283.451, 471.822, 52868.768 25/01/15,01:39:30,16,09,1, 11.8,1,1, 2.993, 10283.518, 471.781, 52868.658 25/01/15,01:39:30,17,09,1, 11.8,1,1, 2.993, 10283.542, 471.770, 52868.736 25/01/15,01:39:30,18,09,1, 11.8,1,1, 2.993, 10283.611, 471.743, 52868.652 25/01/15,01:39:30,19,09,1, 11.8,1,1, 2.993, 10283.629, 471.731, 52868.755 25/01/15,01:39:31,00,09,1, 11.9,1,1, 2.997, 10283.622, 471.731, 52868.755 25/01/15,01:39:31,01,09,1, 11.9,1,1, 2.997, 10283.754, 471.678, 52868.701 25/01/15,01:39:31,02,09,1, 11.9,1,1, 2.997, 10283.758, 471.678, 52868.762 25/01/15,01:39:31,03,09,1, 11.9,1,1, 2.997, 10283.800, 471.647, 52868.704 25/01/15,01:39:31,04,09,1, 11.9,1,1, 2.997, 10283.852, 471.639, 52868.669 25/01/15,01:39:31,05,09,1, 11.9,1,1, 2.997, 10283.898, 471.595, 52868.594 25/01/15,01:39:31,06,09,1, 11.9,1,1, 2.997, 10283.937, 471.615, 52868.582 25/01/15,01:39:31,07,09,1, 11.9,1,1, 2.997, 10283.977, 471.586, 52868.630 25/01/15,01:39:31,08,09,1, 11.9,1,1, 2.997, 10284.010, 471.563, 52868.705 25/01/15,01:39:31,09,09,1, 11.9,1,1, 2.997, 10284.062, 471.563, 52868.686 25/01/15,01:39:31,10,09,1, 11.9,1,1, 2.997, 10284.075, 471.546, 52868.650 25/01/15,01:39:31,11,09,1, 11.9,1,1, 2.997, 10284.128, 471.529, 52868.625 25/01/15,01:39:31,12,09,1, 11.9,1,1, 2.997, 10284.182, 471.526, 52868.612 25/01/15,01:39:31,13,09,1, 11.9,1,1, 2.997, 10284.207, 471.508, 52868.655 25/01/15,01:39:31,14,09,1, 11.9,1,1, 2.997, 10284.227, 471.498, 52868.646 25/01/15,01:39:31,15,09,1, 11.9,1,1, 2.997, 10284.285, 471.496, 52868.541 25/01/15,01:39:31,16,09,1, 11.9,1,1, 2.997, 10284.316, 471.483, 52868.487 25/01/15,01:39:31,17,09,1, 11.9,1,1, 2.997, 10284.365, 471.486, 52868.611 25/01/15,01:39:31,18,09,1, 11.9,1,1, 2.997, 10284.410, 471.498, 52868.595 25/01/15,01:39:31,19,09,1, 11.9,1,1, 2.997, 10284.422, 471.455, 52868.586 25/01/15,01:39:32,00,09,1, 12.0,1,1, 2.993, 10284.414, 471.455, 52868.586 25/01/15,01:39:32,01,09,1, 12.0,1,1, 2.993, 10284.488, 471.494, 52868.595 25/01/15,01:39:32,02,09,1, 12.0,1,1, 2.993, 10284.505, 471.484, 52868.683 25/01/15,01:39:32,03,09,1, 12.0,1,1, 2.993, 10284.531, 471.479, 52868.551 25/01/15,01:39:32,04,09,1, 12.0,1,1, 2.993, 10284.582, 471.515, 52868.627 25/01/15,01:39:32,05,09,1, 12.0,1,1, 2.993, 10284.605, 471.486, 52868.569 25/01/15,01:39:32,06,09,1, 12.0,1,1, 2.993, 10284.660, 471.479, 52868.331 25/01/15,01:39:32,07,09,1, 12.0,1,1, 2.993, 10284.651, 471.526, 52868.600 25/01/15,01:39:32,08,09,1, 12.0,1,1, 2.993, 10284.669, 471.537, 52868.688 25/01/15,01:39:32,09,09,1, 12.0,1,1, 2.993, 10284.735, 471.542, 52868.665 25/01/15,01:39:32,10,09,1, 12.0,1,1, 2.993, 10284.746, 471.566, 52868.608 25/01/15,01:39:32,11,09,1, 12.0,1,1, 2.993, 10284.764, 471.559, 52868.603 25/01/15,01:39:32,12,09,1, 12.0,1,1, 2.993, 10284.804, 471.544, 52868.629 25/01/15,01:39:32,13,09,1, 12.0,1,1, 2.993, 10284.825, 471.573, 52868.646 25/01/15,01:39:32,14,09,1, 12.0,1,1, 2.993, 10284.834, 471.593, 52868.678 25/01/15,01:39:32,15,09,1, 12.0,1,1, 2.993, 10284.884, 471.608, 52868.741 25/01/15,01:39:32,16,09,1, 12.0,1,1, 2.993, 10284.921, 471.612, 52868.707 25/01/15,01:39:32,17,09,1, 12.0,1,1, 2.993, 10284.930, 471.635, 52868.695 25/01/15,01:39:32,18,09,1, 12.0,1,1, 2.993, 10284.965, 471.664, 52868.721 25/01/15,01:39:32,19,09,1, 12.0,1,1, 2.993, 10285.008, 471.665, 52868.648 25/01/15,01:39:33,00,09,1, 11.9,1,1, 2.993, 10285.007, 471.665, 52868.648 25/01/15,01:39:33,01,09,1, 11.9,1,1, 2.993, 10285.049, 471.707, 52868.755 25/01/15,01:39:33,02,09,1, 11.9,1,1, 2.993, 10285.056, 471.696, 52868.694 25/01/15,01:39:33,03,09,1, 11.9,1,1, 2.993, 10285.058, 471.727, 52868.714 25/01/15,01:39:33,04,09,1, 11.9,1,1, 2.993, 10285.113, 471.727, 52868.743 25/01/15,01:39:33,05,09,1, 11.9,1,1, 2.993, 10285.122, 471.767, 52868.839 25/01/15,01:39:33,06,09,1, 11.9,1,1, 2.993, 10285.155, 471.775, 52868.778 25/01/15,01:39:33,07,09,1, 11.9,1,1, 2.993, 10285.172, 471.805, 52868.853 25/01/15,01:39:33,08,09,1, 11.9,1,1, 2.993, 10285.185, 471.789, 52868.802 25/01/15,01:39:33,09,09,1, 11.9,1,1, 2.993, 10285.227, 471.830, 52868.788 25/01/15,01:39:33,10,09,1, 11.9,1,1, 2.993, 10285.241, 471.824, 52868.792 25/01/15,01:39:33,11,09,1, 11.9,1,1, 2.993, 10285.242, 471.863, 52868.782 25/01/15,01:39:33,12,09,1, 11.9,1,1, 2.993, 10285.282, 471.861, 52868.789 25/01/15,01:39:33,13,09,1, 11.9,1,1, 2.993, 10285.288, 471.901, 52868.836 25/01/15,01:39:33,14,09,1, 11.9,1,1, 2.993, 10285.302, 471.918, 52868.926 25/01/15,01:39:33,15,09,1, 11.9,1,1, 2.993, 10285.332, 471.952, 52868.931 25/01/15,01:39:33,16,09,1, 11.9,1,1, 2.993, 10285.322, 471.966, 52868.960 25/01/15,01:39:33,17,09,1, 11.9,1,1, 2.993, 10285.381, 471.984, 52868.842 25/01/15,01:39:33,18,09,1, 11.9,1,1, 2.993, 10285.392, 471.973, 52868.864 25/01/15,01:39:33,19,09,1, 11.9,1,1, 2.993, 10285.405, 472.005, 52868.944 25/01/15,01:39:34,00,09,1, 11.9,1,1, 2.996, 10285.399, 472.005, 52868.944 25/01/15,01:39:34,01,09,1, 11.9,1,1, 2.996, 10285.466, 472.061, 52868.990 25/01/15,01:39:34,02,09,1, 11.9,1,1, 2.996, 10285.459, 472.065, 52869.065 25/01/15,01:39:34,03,09,1, 11.9,1,1, 2.996, 10285.464, 472.085, 52869.003 25/01/15,01:39:34,04,09,1, 11.9,1,1, 2.996, 10285.488, 472.113, 52868.996 25/01/15,01:39:34,05,09,1, 11.9,1,1, 2.996, 10285.519, 472.130, 52868.933 25/01/15,01:39:34,06,09,1, 11.9,1,1, 2.996, 10285.537, 472.163, 52869.083 25/01/15,01:39:34,07,09,1, 11.9,1,1, 2.996, 10285.546, 472.171, 52869.082 25/01/15,01:39:34,08,09,1, 11.9,1,1, 2.996, 10285.557, 472.176, 52869.113 25/01/15,01:39:34,09,09,1, 11.9,1,1, 2.996, 10285.606, 472.207, 52869.037 25/01/15,01:39:34,10,09,1, 11.9,1,1, 2.996, 10285.619, 472.241, 52869.180 25/01/15,01:39:34,11,09,1, 11.9,1,1, 2.996, 10285.628, 472.254, 52869.248 25/01/15,01:39:34,12,09,1, 11.9,1,1, 2.996, 10285.636, 472.281, 52869.158 25/01/15,01:39:34,13,09,1, 11.9,1,1, 2.996, 10285.646, 472.285, 52869.269 25/01/15,01:39:34,14,09,1, 11.9,1,1, 2.996, 10285.662, 472.309, 52869.279 25/01/15,01:39:34,15,09,1, 11.9,1,1, 2.996, 10285.670, 472.338, 52869.213 25/01/15,01:39:34,16,09,1, 11.9,1,1, 2.996, 10285.708, 472.337, 52869.203 25/01/15,01:39:34,17,09,1, 11.9,1,1, 2.996, 10285.728, 472.334, 52869.114 25/01/15,01:39:34,18,09,1, 11.9,1,1, 2.996, 10285.726, 472.380, 52869.277 25/01/15,01:39:34,19,09,1, 11.9,1,1, 2.996, 10285.751, 472.381, 52869.274 25/01/15,01:39:35,00,09,1, 11.9,1,1, 2.992, 10285.749, 472.381, 52869.274 25/01/15,01:39:35,01,09,1, 11.9,1,1, 2.992, 10285.776, 472.433, 52869.342 25/01/15,01:39:35,02,09,1, 11.9,1,1, 2.992, 10285.808, 472.465, 52869.370 25/01/15,01:39:35,03,09,1, 11.9,1,1, 2.992, 10285.803, 472.459, 52869.403 25/01/15,01:39:35,04,09,1, 11.9,1,1, 2.992, 10285.807, 472.513, 52869.292 25/01/15,01:39:35,05,09,1, 11.9,1,1, 2.992, 10285.832, 472.511, 52869.324 25/01/15,01:39:35,06,09,1, 11.9,1,1, 2.992, 10285.833, 472.525, 52869.387 25/01/15,01:39:35,07,09,1, 11.9,1,1, 2.992, 10285.866, 472.530, 52869.432 25/01/15,01:39:35,08,09,1, 11.9,1,1, 2.992, 10285.886, 472.552, 52869.424 25/01/15,01:39:35,09,09,1, 11.9,1,1, 2.992, 10285.893, 472.597, 52869.537 25/01/15,01:39:35,10,09,1, 11.9,1,1, 2.992, 10285.880, 472.583, 52869.456 25/01/15,01:39:35,11,09,1, 11.9,1,1, 2.992, 10285.908, 472.609, 52869.556 25/01/15,01:39:35,12,09,1, 11.9,1,1, 2.992, 10285.899, 472.632, 52869.489 25/01/15,01:39:35,13,09,1, 11.9,1,1, 2.992, 10285.923, 472.638, 52869.549 25/01/15,01:39:35,14,09,1, 11.9,1,1, 2.992, 10285.939, 472.666, 52869.555 25/01/15,01:39:35,15,09,1, 11.9,1,1, 2.992, 10285.959, 472.680, 52869.530 25/01/15,01:39:35,16,09,1, 11.9,1,1, 2.992, 10285.944, 472.690, 52869.666 25/01/15,01:39:35,17,09,1, 11.9,1,1, 2.992, 10285.980, 472.712, 52869.613 25/01/15,01:39:35,18,09,1, 11.9,1,1, 2.992, 10286.005, 472.737, 52869.635 25/01/15,01:39:35,19,09,1, 11.9,1,1, 2.992, 10286.000, 472.761, 52869.691 25/01/15,01:39:36,00,08,1, 11.9,1,1, 2.996, 10286.000, 472.761, 52869.691 25/01/15,01:39:36,01,08,1, 11.9,1,1, 2.996, 10286.035, 472.786, 52869.661 25/01/15,01:39:36,02,08,1, 11.9,1,1, 2.996, 10286.020, 472.796, 52869.650 25/01/15,01:39:36,03,08,1, 11.9,1,1, 2.996, 10286.039, 472.837, 52869.699 25/01/15,01:39:36,04,08,1, 11.9,1,1, 2.996, 10286.041, 472.845, 52869.648 25/01/15,01:39:36,05,08,1, 11.9,1,1, 2.996, 10286.090, 472.887, 52869.780 25/01/15,01:39:36,06,08,1, 11.9,1,1, 2.996, 10286.083, 472.913, 52869.850 25/01/15,01:39:36,07,08,1, 11.9,1,1, 2.996, 10286.083, 472.927, 52869.828 25/01/15,01:39:36,08,08,1, 11.9,1,1, 2.996, 10286.101, 472.936, 52869.879 25/01/15,01:39:36,09,08,1, 11.9,1,1, 2.996, 10286.134, 472.961, 52869.834 25/01/15,01:39:36,10,08,1, 11.9,1,1, 2.996, 10286.141, 472.987, 52869.740 25/01/15,01:39:36,11,08,1, 11.9,1,1, 2.996, 10286.146, 472.997, 52869.746 25/01/15,01:39:36,12,08,1, 11.9,1,1, 2.996, 10286.181, 473.017, 52869.788 25/01/15,01:39:36,13,08,1, 11.9,1,1, 2.996, 10286.182, 473.051, 52869.810 25/01/15,01:39:36,14,08,1, 11.9,1,1, 2.996, 10286.187, 473.067, 52869.840 25/01/15,01:39:36,15,08,1, 11.9,1,1, 2.996, 10286.221, 473.102, 52869.900 25/01/15,01:39:36,16,08,1, 11.9,1,1, 2.996, 10286.218, 473.094, 52869.910 25/01/15,01:39:36,17,08,1, 11.9,1,1, 2.996, 10286.238, 473.128, 52869.943 25/01/15,01:39:36,18,08,1, 11.9,1,1, 2.996, 10286.251, 473.146, 52869.915 25/01/15,01:39:36,19,08,1, 11.9,1,1, 2.996, 10286.274, 473.196, 52869.970 25/01/15,01:39:37,00,08,1, 11.9,1,1, 2.997, 10286.267, 473.196, 52869.970 25/01/15,01:39:37,01,08,1, 11.9,1,1, 2.997, 10286.311, 473.234, 52870.010 25/01/15,01:39:37,02,08,1, 11.9,1,1, 2.997, 10286.312, 473.243, 52870.027 25/01/15,01:39:37,03,08,1, 11.9,1,1, 2.997, 10286.339, 473.264, 52870.040 25/01/15,01:39:37,04,08,1, 11.9,1,1, 2.997, 10286.357, 473.290, 52870.010 25/01/15,01:39:37,05,08,1, 11.9,1,1, 2.997, 10286.362, 473.328, 52870.029 25/01/15,01:39:37,06,08,1, 11.9,1,1, 2.997, 10286.375, 473.356, 52870.064 25/01/15,01:39:37,07,08,1, 11.9,1,1, 2.997, 10286.415, 473.354, 52870.066 25/01/15,01:39:37,08,08,1, 11.9,1,1, 2.997, 10286.449, 473.377, 52870.059 25/01/15,01:39:37,09,08,1, 11.9,1,1, 2.997, 10286.430, 473.408, 52870.065 25/01/15,01:39:37,10,08,1, 11.9,1,1, 2.997, 10286.487, 473.425, 52870.019 25/01/15,01:39:37,11,08,1, 11.9,1,1, 2.997, 10286.505, 473.455, 52870.100 25/01/15,01:39:37,12,08,1, 11.9,1,1, 2.997, 10286.500, 473.471, 52870.198 25/01/15,01:39:37,13,08,1, 11.9,1,1, 2.997, 10286.534, 473.483, 52870.227 25/01/15,01:39:37,14,08,1, 11.9,1,1, 2.997, 10286.568, 473.478, 52870.190 25/01/15,01:39:37,15,08,1, 11.9,1,1, 2.997, 10286.586, 473.519, 52870.213 25/01/15,01:39:37,16,08,1, 11.9,1,1, 2.997, 10286.605, 473.513, 52870.148 25/01/15,01:39:37,17,08,1, 11.9,1,1, 2.997, 10286.643, 473.541, 52870.062 25/01/15,01:39:37,18,08,1, 11.9,1,1, 2.997, 10286.644, 473.561, 52870.112 25/01/15,01:39:37,19,08,1, 11.9,1,1, 2.997, 10286.695, 473.564, 52870.024 25/01/15,01:39:38,00,08,1, 12.0,1,1, 2.994, 10286.692, 473.564, 52870.024 25/01/15,01:39:38,01,08,1, 12.0,1,1, 2.994, 10286.712, 473.616, 52870.221 25/01/15,01:39:38,02,08,1, 12.0,1,1, 2.994, 10286.722, 473.623, 52870.261 25/01/15,01:39:38,03,08,1, 12.0,1,1, 2.994, 10286.755, 473.614, 52870.296 25/01/15,01:39:38,04,08,1, 12.0,1,1, 2.994, 10286.771, 473.657, 52870.236 25/01/15,01:39:38,05,08,1, 12.0,1,1, 2.994, 10286.813, 473.661, 52870.232 25/01/15,01:39:38,06,08,1, 12.0,1,1, 2.994, 10286.846, 473.678, 52870.255 25/01/15,01:39:38,07,08,1, 12.0,1,1, 2.994, 10286.872, 473.684, 52870.290 25/01/15,01:39:38,08,08,1, 12.0,1,1, 2.994, 10286.905, 473.708, 52870.158 25/01/15,01:39:38,09,08,1, 12.0,1,1, 2.994, 10286.921, 473.718, 52870.252 25/01/15,01:39:38,10,08,1, 12.0,1,1, 2.994, 10286.932, 473.728, 52870.189 25/01/15,01:39:38,11,08,1, 12.0,1,1, 2.994, 10286.943, 473.758, 52870.232 25/01/15,01:39:38,12,08,1, 12.0,1,1, 2.994, 10286.972, 473.751, 52870.270 25/01/15,01:39:38,13,08,1, 12.0,1,1, 2.994, 10287.029, 473.772, 52870.309 25/01/15,01:39:38,14,08,1, 12.0,1,1, 2.994, 10287.011, 473.786, 52870.236 25/01/15,01:39:38,15,08,1, 12.0,1,1, 2.994, 10287.036, 473.790, 52870.241 25/01/15,01:39:38,16,08,1, 12.0,1,1, 2.994, 10287.056, 473.808, 52870.274 25/01/15,01:39:38,17,08,1, 12.0,1,1, 2.994, 10287.075, 473.799, 52870.214 25/01/15,01:39:38,18,08,1, 12.0,1,1, 2.994, 10287.116, 473.811, 52870.333 25/01/15,01:39:38,19,08,1, 12.0,1,1, 2.994, 10287.136, 473.810, 52870.320 25/01/15,01:39:39,00,09,1, 11.9,1,1, 2.998, 10287.135, 473.810, 52870.320 25/01/15,01:39:39,01,09,1, 11.9,1,1, 2.998, 10287.206, 473.832, 52870.361 25/01/15,01:39:39,02,09,1, 11.9,1,1, 2.998, 10287.225, 473.811, 52870.213 25/01/15,01:39:39,03,09,1, 11.9,1,1, 2.998, 10287.239, 473.812, 52870.251 25/01/15,01:39:39,04,09,1, 11.9,1,1, 2.998, 10287.278, 473.824, 52870.246 25/01/15,01:39:39,05,09,1, 11.9,1,1, 2.998, 10287.301, 473.833, 52870.283 25/01/15,01:39:39,06,09,1, 11.9,1,1, 2.998, 10287.309, 473.827, 52870.329 25/01/15,01:39:39,07,09,1, 11.9,1,1, 2.998, 10287.326, 473.861, 52870.351 25/01/15,01:39:39,08,09,1, 11.9,1,1, 2.998, 10287.364, 473.841, 52870.315 25/01/15,01:39:39,09,09,1, 11.9,1,1, 2.998, 10287.373, 473.844, 52870.365 25/01/15,01:39:39,10,09,1, 11.9,1,1, 2.998, 10287.388, 473.824, 52870.219 25/01/15,01:39:39,11,09,1, 11.9,1,1, 2.998, 10287.425, 473.829, 52870.193 25/01/15,01:39:39,12,09,1, 11.9,1,1, 2.998, 10287.454, 473.837, 52870.205 25/01/15,01:39:39,13,09,1, 11.9,1,1, 2.998, 10287.467, 473.830, 52870.261 25/01/15,01:39:39,14,09,1, 11.9,1,1, 2.998, 10287.469, 473.809, 52870.172 25/01/15,01:39:39,15,09,1, 11.9,1,1, 2.998, 10287.486, 473.820, 52870.222 25/01/15,01:39:39,16,09,1, 11.9,1,1, 2.998, 10287.514, 473.829, 52870.248 25/01/15,01:39:39,17,09,1, 11.9,1,1, 2.998, 10287.536, 473.819, 52870.201 25/01/15,01:39:39,18,09,1, 11.9,1,1, 2.998, 10287.566, 473.806, 52870.271 25/01/15,01:39:39,19,09,1, 11.9,1,1, 2.998, 10287.608, 473.780, 52870.219 25/01/15,01:39:40,00,08,1, 11.9,1,1, 2.993, 10287.602, 473.780, 52870.219 25/01/15,01:39:40,01,08,1, 11.9,1,1, 2.993, 10287.623, 473.786, 52870.250 25/01/15,01:39:40,02,08,1, 11.9,1,1, 2.993, 10287.625, 473.763, 52870.131 25/01/15,01:39:40,03,08,1, 11.9,1,1, 2.993, 10287.649, 473.759, 52870.153 25/01/15,01:39:40,04,08,1, 11.9,1,1, 2.993, 10287.669, 473.740, 52870.208 25/01/15,01:39:40,05,08,1, 11.9,1,1, 2.993, 10287.681, 473.711, 52870.184 25/01/15,01:39:40,06,08,1, 11.9,1,1, 2.993, 10287.710, 473.715, 52870.192 25/01/15,01:39:40,07,08,1, 11.9,1,1, 2.993, 10287.721, 473.684, 52870.146 25/01/15,01:39:40,08,08,1, 11.9,1,1, 2.993, 10287.709, 473.679, 52870.128 25/01/15,01:39:40,09,08,1, 11.9,1,1, 2.993, 10287.717, 473.658, 52870.124 25/01/15,01:39:40,10,08,1, 11.9,1,1, 2.993, 10287.742, 473.630, 52870.053 25/01/15,01:39:40,11,08,1, 11.9,1,1, 2.993, 10287.785, 473.595, 52870.005 25/01/15,01:39:40,12,08,1, 11.9,1,1, 2.993, 10287.792, 473.583, 52870.053 25/01/15,01:39:40,13,08,1, 11.9,1,1, 2.993, 10287.799, 473.572, 52870.112 25/01/15,01:39:40,14,08,1, 11.9,1,1, 2.993, 10287.811, 473.550, 52870.117 25/01/15,01:39:40,15,08,1, 11.9,1,1, 2.993, 10287.832, 473.506, 52870.044 25/01/15,01:39:40,16,08,1, 11.9,1,1, 2.993, 10287.822, 473.494, 52870.079 25/01/15,01:39:40,17,08,1, 11.9,1,1, 2.993, 10287.847, 473.464, 52870.088 25/01/15,01:39:40,18,08,1, 11.9,1,1, 2.993, 10287.859, 473.422, 52869.967 25/01/15,01:39:40,19,08,1, 11.9,1,1, 2.993, 10287.853, 473.401, 52870.004 25/01/15,01:39:41,00,09,1, 12.0,1,1, 2.992, 10287.852, 473.401, 52870.004 25/01/15,01:39:41,01,09,1, 12.0,1,1, 2.992, 10287.852, 473.330, 52870.002 25/01/15,01:39:41,02,09,1, 12.0,1,1, 2.992, 10287.851, 473.302, 52869.929 25/01/15,01:39:41,03,09,1, 12.0,1,1, 2.992, 10287.873, 473.256, 52869.947 25/01/15,01:39:41,04,09,1, 12.0,1,1, 2.992, 10287.876, 473.249, 52869.882 25/01/15,01:39:41,05,09,1, 12.0,1,1, 2.992, 10287.873, 473.201, 52869.945 25/01/15,01:39:41,06,09,1, 12.0,1,1, 2.992, 10287.845, 473.162, 52869.934 25/01/15,01:39:41,07,09,1, 12.0,1,1, 2.992, 10287.905, 473.149, 52869.921 25/01/15,01:39:41,08,09,1, 12.0,1,1, 2.992, 10287.890, 473.094, 52869.785 25/01/15,01:39:41,09,09,1, 12.0,1,1, 2.992, 10287.869, 473.049, 52869.837 25/01/15,01:39:41,10,09,1, 12.0,1,1, 2.992, 10287.872, 473.018, 52869.778 25/01/15,01:39:41,11,09,1, 12.0,1,1, 2.992, 10287.884, 472.977, 52869.750 25/01/15,01:39:41,12,09,1, 12.0,1,1, 2.992, 10287.895, 472.959, 52869.860 25/01/15,01:39:41,13,09,1, 12.0,1,1, 2.992, 10287.859, 472.893, 52869.750 25/01/15,01:39:41,14,09,1, 12.0,1,1, 2.992, 10287.855, 472.878, 52869.782 25/01/15,01:39:41,15,09,1, 12.0,1,1, 2.992, 10287.857, 472.826, 52869.768 25/01/15,01:39:41,16,09,1, 12.0,1,1, 2.992, 10287.854, 472.790, 52869.661 25/01/15,01:39:41,17,09,1, 12.0,1,1, 2.992, 10287.886, 472.744, 52869.661 25/01/15,01:39:41,18,09,1, 12.0,1,1, 2.992, 10287.871, 472.714, 52869.678 25/01/15,01:39:41,19,09,1, 12.0,1,1, 2.992, 10287.841, 472.664, 52869.625 25/01/15,01:39:42,00,09,1, 12.0,1,1, 2.997, 10287.836, 472.664, 52869.625 25/01/15,01:39:42,01,09,1, 12.0,1,1, 2.997, 10287.841, 472.584, 52869.547 25/01/15,01:39:42,02,09,1, 12.0,1,1, 2.997, 10287.833, 472.536, 52869.515 25/01/15,01:39:42,03,09,1, 12.0,1,1, 2.997, 10287.832, 472.500, 52869.428 25/01/15,01:39:42,04,09,1, 12.0,1,1, 2.997, 10287.787, 472.466, 52869.537 25/01/15,01:39:42,05,09,1, 12.0,1,1, 2.997, 10287.829, 472.418, 52869.555 25/01/15,01:39:42,06,09,1, 12.0,1,1, 2.997, 10287.822, 472.382, 52869.506 25/01/15,01:39:42,07,09,1, 12.0,1,1, 2.997, 10287.801, 472.351, 52869.459 25/01/15,01:39:42,08,09,1, 12.0,1,1, 2.997, 10287.803, 472.285, 52869.464 25/01/15,01:39:42,09,09,1, 12.0,1,1, 2.997, 10287.786, 472.265, 52869.501 25/01/15,01:39:42,10,09,1, 12.0,1,1, 2.997, 10287.774, 472.220, 52869.456 25/01/15,01:39:42,11,09,1, 12.0,1,1, 2.997, 10287.759, 472.188, 52869.378 25/01/15,01:39:42,12,09,1, 12.0,1,1, 2.997, 10287.761, 472.149, 52869.359 25/01/15,01:39:42,13,09,1, 12.0,1,1, 2.997, 10287.757, 472.120, 52869.331 25/01/15,01:39:42,14,09,1, 12.0,1,1, 2.997, 10287.735, 472.079, 52869.365 25/01/15,01:39:42,15,09,1, 12.0,1,1, 2.997, 10287.764, 472.036, 52869.278 25/01/15,01:39:42,16,09,1, 12.0,1,1, 2.997, 10287.747, 472.006, 52869.231 25/01/15,01:39:42,17,09,1, 12.0,1,1, 2.997, 10287.724, 471.972, 52869.247 25/01/15,01:39:42,18,09,1, 12.0,1,1, 2.997, 10287.738, 471.952, 52869.235 25/01/15,01:39:42,19,09,1, 12.0,1,1, 2.997, 10287.726, 471.927, 52869.359 25/01/15,01:39:43,00,09,1, 11.9,1,1, 2.992, 10287.719, 471.927, 52869.359 25/01/15,01:39:43,01,09,1, 11.9,1,1, 2.992, 10287.694, 471.872, 52869.323 25/01/15,01:39:43,02,09,1, 11.9,1,1, 2.992, 10287.706, 471.829, 52869.307 25/01/15,01:39:43,03,09,1, 11.9,1,1, 2.992, 10287.682, 471.765, 52869.138 25/01/15,01:39:43,04,09,1, 11.9,1,1, 2.992, 10287.685, 471.754, 52869.182 25/01/15,01:39:43,05,09,1, 11.9,1,1, 2.992, 10287.676, 471.722, 52869.087 25/01/15,01:39:43,06,09,1, 11.9,1,1, 2.992, 10287.650, 471.708, 52869.128 25/01/15,01:39:43,07,09,1, 11.9,1,1, 2.992, 10287.656, 471.683, 52869.147 25/01/15,01:39:43,08,09,1, 11.9,1,1, 2.992, 10287.650, 471.652, 52869.093 25/01/15,01:39:43,09,09,1, 11.9,1,1, 2.992, 10287.620, 471.648, 52869.177 25/01/15,01:39:43,10,09,1, 11.9,1,1, 2.992, 10287.635, 471.608, 52869.069 25/01/15,01:39:43,11,09,1, 11.9,1,1, 2.992, 10287.601, 471.596, 52869.074 25/01/15,01:39:43,12,09,1, 11.9,1,1, 2.992, 10287.617, 471.559, 52869.036 25/01/15,01:39:43,13,09,1, 11.9,1,1, 2.992, 10287.593, 471.527, 52869.092 25/01/15,01:39:43,14,09,1, 11.9,1,1, 2.992, 10287.566, 471.521, 52869.111 25/01/15,01:39:43,15,09,1, 11.9,1,1, 2.992, 10287.550, 471.482, 52868.947 25/01/15,01:39:43,16,09,1, 11.9,1,1, 2.992, 10287.551, 471.482, 52868.979 25/01/15,01:39:43,17,09,1, 11.9,1,1, 2.992, 10287.543, 471.451, 52869.013 25/01/15,01:39:43,18,09,1, 11.9,1,1, 2.992, 10287.531, 471.439, 52869.070 25/01/15,01:39:43,19,09,1, 11.9,1,1, 2.992, 10287.505, 471.423, 52869.030 25/01/15,01:39:44,00,09,1, 12.0,1,1, 2.993, 10287.502, 471.423, 52869.030 25/01/15,01:39:44,01,09,1, 12.0,1,1, 2.993, 10287.497, 471.385, 52868.957 25/01/15,01:39:44,02,09,1, 12.0,1,1, 2.993, 10287.475, 471.410, 52868.946 25/01/15,01:39:44,03,09,1, 12.0,1,1, 2.993, 10287.461, 471.353, 52868.823 25/01/15,01:39:44,04,09,1, 12.0,1,1, 2.993, 10287.455, 471.343, 52868.832 25/01/15,01:39:44,05,09,1, 12.0,1,1, 2.993, 10287.458, 471.328, 52868.823 25/01/15,01:39:44,06,09,1, 12.0,1,1, 2.993, 10287.440, 471.300, 52868.905 25/01/15,01:39:44,07,09,1, 12.0,1,1, 2.993, 10287.414, 471.307, 52868.893 25/01/15,01:39:44,08,09,1, 12.0,1,1, 2.993, 10287.404, 471.282, 52868.802 25/01/15,01:39:44,09,09,1, 12.0,1,1, 2.993, 10287.396, 471.265, 52868.852 25/01/15,01:39:44,10,09,1, 12.0,1,1, 2.993, 10287.366, 471.242, 52868.779 25/01/15,01:39:44,11,09,1, 12.0,1,1, 2.993, 10287.351, 471.246, 52868.737 25/01/15,01:39:44,12,09,1, 12.0,1,1, 2.993, 10287.352, 471.235, 52868.747 25/01/15,01:39:44,13,09,1, 12.0,1,1, 2.993, 10287.352, 471.189, 52868.696 25/01/15,01:39:44,14,09,1, 12.0,1,1, 2.993, 10287.345, 471.208, 52868.730 25/01/15,01:39:44,15,09,1, 12.0,1,1, 2.993, 10287.332, 471.189, 52868.688 25/01/15,01:39:44,16,09,1, 12.0,1,1, 2.993, 10287.317, 471.178, 52868.662 25/01/15,01:39:44,17,09,1, 12.0,1,1, 2.993, 10287.290, 471.139, 52868.702 25/01/15,01:39:44,18,09,1, 12.0,1,1, 2.993, 10287.277, 471.146, 52868.663 25/01/15,01:39:44,19,09,1, 12.0,1,1, 2.993, 10287.267, 471.140, 52868.680 25/01/15,01:39:45,00,09,1, 11.9,1,1, 2.994, 10287.260, 471.140, 52868.680 25/01/15,01:39:45,01,09,1, 11.9,1,1, 2.994, 10287.259, 471.095, 52868.526 25/01/15,01:39:45,02,09,1, 11.9,1,1, 2.994, 10287.213, 471.065, 52868.511 25/01/15,01:39:45,03,09,1, 11.9,1,1, 2.994, 10287.243, 471.066, 52868.487 25/01/15,01:39:45,04,09,1, 11.9,1,1, 2.994, 10287.232, 471.040, 52868.535 25/01/15,01:39:45,05,09,1, 11.9,1,1, 2.994, 10287.218, 471.024, 52868.541 25/01/15,01:39:45,06,09,1, 11.9,1,1, 2.994, 10287.203, 470.992, 52868.517 25/01/15,01:39:45,07,09,1, 11.9,1,1, 2.994, 10287.195, 470.980, 52868.605 25/01/15,01:39:45,08,09,1, 11.9,1,1, 2.994, 10287.217, 470.976, 52868.516 25/01/15,01:39:45,09,09,1, 11.9,1,1, 2.994, 10287.179, 470.960, 52868.482 25/01/15,01:39:45,10,09,1, 11.9,1,1, 2.994, 10287.197, 470.931, 52868.465 25/01/15,01:39:45,11,09,1, 11.9,1,1, 2.994, 10287.181, 470.914, 52868.381 25/01/15,01:39:45,12,09,1, 11.9,1,1, 2.994, 10287.173, 470.896, 52868.428 25/01/15,01:39:45,13,09,1, 11.9,1,1, 2.994, 10287.172, 470.860, 52868.385 25/01/15,01:39:45,14,09,1, 11.9,1,1, 2.994, 10287.184, 470.836, 52868.377 25/01/15,01:39:45,15,09,1, 11.9,1,1, 2.994, 10287.184, 470.825, 52868.349 25/01/15,01:39:45,16,09,1, 11.9,1,1, 2.994, 10287.179, 470.811, 52868.349 25/01/15,01:39:45,17,09,1, 11.9,1,1, 2.994, 10287.169, 470.787, 52868.332 25/01/15,01:39:45,18,09,1, 11.9,1,1, 2.994, 10287.162, 470.728, 52868.332 25/01/15,01:39:45,19,09,1, 11.9,1,1, 2.994, 10287.167, 470.743, 52868.388 25/01/15,01:39:46,00,09,1, 11.9,1,1, 2.990, 10287.160, 470.743, 52868.388 25/01/15,01:39:46,01,09,1, 11.9,1,1, 2.990, 10287.148, 470.711, 52868.532 25/01/15,01:39:46,02,09,1, 11.9,1,1, 2.990, 10287.184, 470.661, 52868.353 25/01/15,01:39:46,03,09,1, 11.9,1,1, 2.990, 10287.212, 470.638, 52868.278 25/01/15,01:39:46,04,09,1, 11.9,1,1, 2.990, 10287.154, 470.630, 52868.367 25/01/15,01:39:46,05,09,1, 11.9,1,1, 2.990, 10287.167, 470.608, 52868.270 25/01/15,01:39:46,06,09,1, 11.9,1,1, 2.990, 10287.179, 470.607, 52868.264 25/01/15,01:39:46,07,09,1, 11.9,1,1, 2.990, 10287.149, 470.585, 52868.201 25/01/15,01:39:46,08,09,1, 11.9,1,1, 2.990, 10287.161, 470.539, 52868.155 25/01/15,01:39:46,09,09,1, 11.9,1,1, 2.990, 10287.154, 470.516, 52868.178 25/01/15,01:39:46,10,09,1, 11.9,1,1, 2.990, 10287.169, 470.512, 52868.117 25/01/15,01:39:46,11,09,1, 11.9,1,1, 2.990, 10287.148, 470.493, 52868.219 25/01/15,01:39:46,12,09,1, 11.9,1,1, 2.990, 10287.161, 470.461, 52868.263 25/01/15,01:39:46,13,09,1, 11.9,1,1, 2.990, 10287.161, 470.453, 52868.138 25/01/15,01:39:46,14,09,1, 11.9,1,1, 2.990, 10287.167, 470.441, 52868.253 25/01/15,01:39:46,15,09,1, 11.9,1,1, 2.990, 10287.155, 470.410, 52868.125 25/01/15,01:39:46,16,09,1, 11.9,1,1, 2.990, 10287.139, 470.377, 52868.079 25/01/15,01:39:46,17,09,1, 11.9,1,1, 2.990, 10287.141, 470.360, 52868.045 25/01/15,01:39:46,18,09,1, 11.9,1,1, 2.990, 10287.153, 470.337, 52867.989 25/01/15,01:39:46,19,09,1, 11.9,1,1, 2.990, 10287.148, 470.322, 52868.087 25/01/15,01:39:47,00,09,1, 12.0,1,1, 2.990, 10287.143, 470.322, 52868.087 25/01/15,01:39:47,01,09,1, 12.0,1,1, 2.990, 10287.125, 470.271, 52868.045 25/01/15,01:39:47,02,09,1, 12.0,1,1, 2.990, 10287.116, 470.254, 52868.052 25/01/15,01:39:47,03,09,1, 12.0,1,1, 2.990, 10287.119, 470.231, 52868.092 25/01/15,01:39:47,04,09,1, 12.0,1,1, 2.990, 10287.123, 470.245, 52868.072 25/01/15,01:39:47,05,09,1, 12.0,1,1, 2.990, 10287.116, 470.217, 52868.009 25/01/15,01:39:47,06,09,1, 12.0,1,1, 2.990, 10287.098, 470.166, 52867.944 25/01/15,01:39:47,07,09,1, 12.0,1,1, 2.990, 10287.094, 470.171, 52867.900 25/01/15,01:39:47,08,09,1, 12.0,1,1, 2.990, 10287.095, 470.125, 52867.953 25/01/15,01:39:47,09,09,1, 12.0,1,1, 2.990, 10287.094, 470.102, 52867.898 25/01/15,01:39:47,10,09,1, 12.0,1,1, 2.990, 10287.094, 470.095, 52867.923 25/01/15,01:39:47,11,09,1, 12.0,1,1, 2.990, 10287.079, 470.060, 52867.925 25/01/15,01:39:47,12,09,1, 12.0,1,1, 2.990, 10287.043, 470.047, 52867.912 25/01/15,01:39:47,13,09,1, 12.0,1,1, 2.990, 10287.059, 470.044, 52867.871 25/01/15,01:39:47,14,09,1, 12.0,1,1, 2.990, 10287.055, 470.015, 52867.918 25/01/15,01:39:47,15,09,1, 12.0,1,1, 2.990, 10287.029, 469.976, 52867.890 25/01/15,01:39:47,16,09,1, 12.0,1,1, 2.990, 10287.024, 469.962, 52867.889 25/01/15,01:39:47,17,09,1, 12.0,1,1, 2.990, 10287.021, 469.922, 52867.900 25/01/15,01:39:47,18,09,1, 12.0,1,1, 2.990, 10286.981, 469.904, 52867.887 25/01/15,01:39:47,19,09,1, 12.0,1,1, 2.990, 10286.983, 469.894, 52867.878 25/01/15,01:39:48,00,09,1, 11.9,1,1, 2.997, 10286.976, 469.894, 52867.878 25/01/15,01:39:48,01,09,1, 11.9,1,1, 2.997, 10286.993, 469.821, 52867.837 25/01/15,01:39:48,02,09,1, 11.9,1,1, 2.997, 10286.935, 469.803, 52867.817 25/01/15,01:39:48,03,09,1, 11.9,1,1, 2.997, 10286.945, 469.751, 52867.785 25/01/15,01:39:48,04,09,1, 11.9,1,1, 2.997, 10286.910, 469.752, 52867.809 25/01/15,01:39:48,05,09,1, 11.9,1,1, 2.997, 10286.919, 469.741, 52867.818 25/01/15,01:39:48,06,09,1, 11.9,1,1, 2.997, 10286.868, 469.697, 52867.791 25/01/15,01:39:48,07,09,1, 11.9,1,1, 2.997, 10286.864, 469.661, 52867.802 25/01/15,01:39:48,08,09,1, 11.9,1,1, 2.997, 10286.873, 469.603, 52867.776 25/01/15,01:39:48,09,09,1, 11.9,1,1, 2.997, 10286.813, 469.617, 52867.781 25/01/15,01:39:48,10,09,1, 11.9,1,1, 2.997, 10286.824, 469.601, 52867.774 25/01/15,01:39:48,11,09,1, 11.9,1,1, 2.997, 10286.818, 469.542, 52867.769 25/01/15,01:39:48,12,09,1, 11.9,1,1, 2.997, 10286.780, 469.509, 52867.844 25/01/15,01:39:48,13,09,1, 11.9,1,1, 2.997, 10286.783, 469.465, 52867.671 25/01/15,01:39:48,14,09,1, 11.9,1,1, 2.997, 10286.764, 469.427, 52867.647 25/01/15,01:39:48,15,09,1, 11.9,1,1, 2.997, 10286.741, 469.414, 52867.631 25/01/15,01:39:48,16,09,1, 11.9,1,1, 2.997, 10286.712, 469.375, 52867.757 25/01/15,01:39:48,17,09,1, 11.9,1,1, 2.997, 10286.710, 469.347, 52867.709 25/01/15,01:39:48,18,09,1, 11.9,1,1, 2.997, 10286.673, 469.304, 52867.726 25/01/15,01:39:48,19,09,1, 11.9,1,1, 2.997, 10286.661, 469.272, 52867.716 25/01/15,01:39:49,00,09,1, 11.9,1,1, 2.992, 10286.659, 469.272, 52867.716 25/01/15,01:39:49,01,09,1, 11.9,1,1, 2.992, 10286.617, 469.203, 52867.634 25/01/15,01:39:49,02,09,1, 11.9,1,1, 2.992, 10286.590, 469.189, 52867.651 25/01/15,01:39:49,03,09,1, 11.9,1,1, 2.992, 10286.556, 469.152, 52867.653 25/01/15,01:39:49,04,09,1, 11.9,1,1, 2.992, 10286.552, 469.118, 52867.756 25/01/15,01:39:49,05,09,1, 11.9,1,1, 2.992, 10286.546, 469.060, 52867.755 25/01/15,01:39:49,06,09,1, 11.9,1,1, 2.992, 10286.500, 469.039, 52867.707 25/01/15,01:39:49,07,09,1, 11.9,1,1, 2.992, 10286.482, 468.990, 52867.656 25/01/15,01:39:49,08,09,1, 11.9,1,1, 2.992, 10286.468, 468.936, 52867.584 25/01/15,01:39:49,09,09,1, 11.9,1,1, 2.992, 10286.451, 468.908, 52867.540 25/01/15,01:39:49,10,09,1, 11.9,1,1, 2.992, 10286.439, 468.868, 52867.549 25/01/15,01:39:49,11,09,1, 11.9,1,1, 2.992, 10286.421, 468.836, 52867.634 25/01/15,01:39:49,12,09,1, 11.9,1,1, 2.992, 10286.391, 468.813, 52867.639 25/01/15,01:39:49,13,09,1, 11.9,1,1, 2.992, 10286.357, 468.797, 52867.716 25/01/15,01:39:49,14,09,1, 11.9,1,1, 2.992, 10286.341, 468.759, 52867.624 25/01/15,01:39:49,15,09,1, 11.9,1,1, 2.992, 10286.333, 468.727, 52867.660 25/01/15,01:39:49,16,09,1, 11.9,1,1, 2.992, 10286.331, 468.683, 52867.604 25/01/15,01:39:49,17,09,1, 11.9,1,1, 2.992, 10286.314, 468.640, 52867.616 25/01/15,01:39:49,18,09,1, 11.9,1,1, 2.992, 10286.281, 468.609, 52867.610 25/01/15,01:39:49,19,09,1, 11.9,1,1, 2.992, 10286.261, 468.576, 52867.605 25/01/15,01:39:50,00,08,1, 12.0,1,1, 2.995, 10286.258, 468.576, 52867.605 25/01/15,01:39:50,01,08,1, 12.0,1,1, 2.995, 10286.209, 468.501, 52867.531 25/01/15,01:39:50,02,08,1, 12.0,1,1, 2.995, 10286.193, 468.465, 52867.646 25/01/15,01:39:50,03,08,1, 12.0,1,1, 2.995, 10286.222, 468.442, 52867.352 25/01/15,01:39:50,04,08,1, 12.0,1,1, 2.995, 10286.132, 468.449, 52867.685 25/01/15,01:39:50,05,08,1, 12.0,1,1, 2.995, 10286.145, 468.429, 52867.766 25/01/15,01:39:50,06,08,1, 12.0,1,1, 2.995, 10286.115, 468.370, 52867.603 25/01/15,01:39:50,07,08,1, 12.0,1,1, 2.995, 10286.125, 468.339, 52867.585 25/01/15,01:39:50,08,08,1, 12.0,1,1, 2.995, 10286.129, 468.304, 52867.610 25/01/15,01:39:50,09,08,1, 12.0,1,1, 2.995, 10286.113, 468.279, 52867.638 25/01/15,01:39:50,10,08,1, 12.0,1,1, 2.995, 10286.108, 468.241, 52867.586 25/01/15,01:39:50,11,08,1, 12.0,1,1, 2.995, 10286.079, 468.215, 52867.713 25/01/15,01:39:50,12,08,1, 12.0,1,1, 2.995, 10286.063, 468.211, 52867.733 25/01/15,01:39:50,13,08,1, 12.0,1,1, 2.995, 10286.052, 468.164, 52867.679 25/01/15,01:39:50,14,08,1, 12.0,1,1, 2.995, 10286.021, 468.124, 52867.584 25/01/15,01:39:50,15,08,1, 12.0,1,1, 2.995, 10286.028, 468.097, 52867.627 25/01/15,01:39:50,16,08,1, 12.0,1,1, 2.995, 10286.031, 468.107, 52867.659 25/01/15,01:39:50,17,08,1, 12.0,1,1, 2.995, 10286.009, 468.055, 52867.636 25/01/15,01:39:50,18,08,1, 12.0,1,1, 2.995, 10285.995, 468.033, 52867.715 25/01/15,01:39:50,19,08,1, 12.0,1,1, 2.995, 10286.000, 468.003, 52867.700 25/01/15,01:39:51,00,09,1, 11.9,1,1, 2.999, 10285.991, 468.003, 52867.700 25/01/15,01:39:51,01,09,1, 11.9,1,1, 2.999, 10285.988, 467.962, 52867.741 25/01/15,01:39:51,02,09,1, 11.9,1,1, 2.999, 10285.951, 467.939, 52867.729 25/01/15,01:39:51,03,09,1, 11.9,1,1, 2.999, 10285.952, 467.900, 52867.624 25/01/15,01:39:51,04,09,1, 11.9,1,1, 2.999, 10285.970, 467.880, 52867.683 25/01/15,01:39:51,05,09,1, 11.9,1,1, 2.999, 10285.972, 467.867, 52867.611 25/01/15,01:39:51,06,09,1, 11.9,1,1, 2.999, 10285.958, 467.848, 52867.696 25/01/15,01:39:51,07,09,1, 11.9,1,1, 2.999, 10285.941, 467.802, 52867.631 25/01/15,01:39:51,08,09,1, 11.9,1,1, 2.999, 10285.956, 467.795, 52867.690 25/01/15,01:39:51,09,09,1, 11.9,1,1, 2.999, 10285.938, 467.781, 52867.696 25/01/15,01:39:51,10,09,1, 11.9,1,1, 2.999, 10285.935, 467.759, 52867.745 25/01/15,01:39:51,11,09,1, 11.9,1,1, 2.999, 10285.942, 467.767, 52867.763 25/01/15,01:39:51,12,09,1, 11.9,1,1, 2.999, 10285.906, 467.719, 52867.733 25/01/15,01:39:51,13,09,1, 11.9,1,1, 2.999, 10285.927, 467.709, 52867.745 25/01/15,01:39:51,14,09,1, 11.9,1,1, 2.999, 10285.959, 467.666, 52867.648 25/01/15,01:39:51,15,09,1, 11.9,1,1, 2.999, 10285.911, 467.663, 52867.695 25/01/15,01:39:51,16,09,1, 11.9,1,1, 2.999, 10285.917, 467.670, 52867.690 25/01/15,01:39:51,17,09,1, 11.9,1,1, 2.999, 10285.925, 467.643, 52867.734 25/01/15,01:39:51,18,09,1, 11.9,1,1, 2.999, 10285.919, 467.628, 52867.741 25/01/15,01:39:51,19,09,1, 11.9,1,1, 2.999, 10285.900, 467.604, 52867.798 25/01/15,01:39:52,00,08,1, 11.9,1,1, 2.993, 10285.900, 467.604, 52867.798 25/01/15,01:39:52,01,08,1, 11.9,1,1, 2.993, 10285.933, 467.558, 52867.676 25/01/15,01:39:52,02,08,1, 11.9,1,1, 2.993, 10285.935, 467.550, 52867.660 25/01/15,01:39:52,03,08,1, 11.9,1,1, 2.993, 10285.916, 467.533, 52867.698 25/01/15,01:39:52,04,08,1, 11.9,1,1, 2.993, 10285.912, 467.524, 52867.749 25/01/15,01:39:52,05,08,1, 11.9,1,1, 2.993, 10285.925, 467.506, 52867.820 25/01/15,01:39:52,06,08,1, 11.9,1,1, 2.993, 10285.922, 467.501, 52867.745 25/01/15,01:39:52,07,08,1, 11.9,1,1, 2.993, 10285.899, 467.481, 52867.736 25/01/15,01:39:52,08,08,1, 11.9,1,1, 2.993, 10285.922, 467.474, 52867.768 25/01/15,01:39:52,09,08,1, 11.9,1,1, 2.993, 10285.879, 467.457, 52867.822 25/01/15,01:39:52,10,08,1, 11.9,1,1, 2.993, 10285.887, 467.465, 52867.789 25/01/15,01:39:52,11,08,1, 11.9,1,1, 2.993, 10285.905, 467.430, 52867.689 25/01/15,01:39:52,12,08,1, 11.9,1,1, 2.993, 10285.919, 467.445, 52867.682 25/01/15,01:39:52,13,08,1, 11.9,1,1, 2.993, 10285.897, 467.397, 52867.709 25/01/15,01:39:52,14,08,1, 11.9,1,1, 2.993, 10285.883, 467.418, 52867.778 25/01/15,01:39:52,15,08,1, 11.9,1,1, 2.993, 10285.863, 467.395, 52867.830 25/01/15,01:39:52,16,08,1, 11.9,1,1, 2.993, 10285.916, 467.389, 52867.885 25/01/15,01:39:52,17,08,1, 11.9,1,1, 2.993, 10285.877, 467.364, 52867.871 25/01/15,01:39:52,18,08,1, 11.9,1,1, 2.993, 10285.870, 467.366, 52867.795 25/01/15,01:39:52,19,08,1, 11.9,1,1, 2.993, 10285.869, 467.334, 52867.783 25/01/15,01:39:53,00,09,1, 11.9,1,1, 2.993, 10285.866, 467.334, 52867.783 25/01/15,01:39:53,01,09,1, 11.9,1,1, 2.993, 10285.874, 467.320, 52867.708 25/01/15,01:39:53,02,09,1, 11.9,1,1, 2.993, 10285.867, 467.314, 52867.807 25/01/15,01:39:53,03,09,1, 11.9,1,1, 2.993, 10285.849, 467.276, 52867.816 25/01/15,01:39:53,04,09,1, 11.9,1,1, 2.993, 10285.840, 467.321, 52867.847 25/01/15,01:39:53,05,09,1, 11.9,1,1, 2.993, 10285.850, 467.289, 52867.872 25/01/15,01:39:53,06,09,1, 11.9,1,1, 2.993, 10285.823, 467.296, 52867.891 25/01/15,01:39:53,07,09,1, 11.9,1,1, 2.993, 10285.823, 467.284, 52867.819 25/01/15,01:39:53,08,09,1, 11.9,1,1, 2.993, 10285.810, 467.270, 52867.756 25/01/15,01:39:53,09,09,1, 11.9,1,1, 2.993, 10285.825, 467.263, 52867.823 25/01/15,01:39:53,10,09,1, 11.9,1,1, 2.993, 10285.817, 467.267, 52867.807 25/01/15,01:39:53,11,09,1, 11.9,1,1, 2.993, 10285.829, 467.264, 52867.831 25/01/15,01:39:53,12,09,1, 11.9,1,1, 2.993, 10285.829, 467.230, 52867.801 25/01/15,01:39:53,13,09,1, 11.9,1,1, 2.993, 10285.789, 467.268, 52867.859 25/01/15,01:39:53,14,09,1, 11.9,1,1, 2.993, 10285.803, 467.264, 52867.815 25/01/15,01:39:53,15,09,1, 11.9,1,1, 2.993, 10285.785, 467.250, 52867.872 25/01/15,01:39:53,16,09,1, 11.9,1,1, 2.993, 10285.791, 467.220, 52867.849 25/01/15,01:39:53,17,09,1, 11.9,1,1, 2.993, 10285.788, 467.244, 52867.820 25/01/15,01:39:53,18,09,1, 11.9,1,1, 2.993, 10285.770, 467.235, 52867.839 25/01/15,01:39:53,19,09,1, 11.9,1,1, 2.993, 10285.767, 467.244, 52867.911 25/01/15,01:39:54,00,09,1, 11.9,1,1, 2.993, 10285.766, 467.244, 52867.911 25/01/15,01:39:54,01,09,1, 11.9,1,1, 2.993, 10285.770, 467.240, 52867.855 25/01/15,01:39:54,02,09,1, 11.9,1,1, 2.993, 10285.766, 467.252, 52867.980 25/01/15,01:39:54,03,09,1, 11.9,1,1, 2.993, 10285.762, 467.233, 52867.981 25/01/15,01:39:54,04,09,1, 11.9,1,1, 2.993, 10285.752, 467.234, 52867.937 25/01/15,01:39:54,05,09,1, 11.9,1,1, 2.993, 10285.757, 467.217, 52867.931 25/01/15,01:39:54,06,09,1, 11.9,1,1, 2.993, 10285.742, 467.231, 52867.924 25/01/15,01:39:54,07,09,1, 11.9,1,1, 2.993, 10285.743, 467.214, 52867.878 25/01/15,01:39:54,08,09,1, 11.9,1,1, 2.993, 10285.764, 467.212, 52867.901 25/01/15,01:39:54,09,09,1, 11.9,1,1, 2.993, 10285.731, 467.229, 52867.980 25/01/15,01:39:54,10,09,1, 11.9,1,1, 2.993, 10285.748, 467.236, 52867.961 25/01/15,01:39:54,11,09,1, 11.9,1,1, 2.993, 10285.761, 467.235, 52868.032 25/01/15,01:39:54,12,09,1, 11.9,1,1, 2.993, 10285.722, 467.218, 52868.005 25/01/15,01:39:54,13,09,1, 11.9,1,1, 2.993, 10285.740, 467.231, 52868.062 25/01/15,01:39:54,14,09,1, 11.9,1,1, 2.993, 10285.729, 467.229, 52867.933 25/01/15,01:39:54,15,09,1, 11.9,1,1, 2.993, 10285.732, 467.237, 52867.965 25/01/15,01:39:54,16,09,1, 11.9,1,1, 2.993, 10285.749, 467.227, 52867.955 25/01/15,01:39:54,17,09,1, 11.9,1,1, 2.993, 10285.708, 467.206, 52867.944 25/01/15,01:39:54,18,09,1, 11.9,1,1, 2.993, 10285.750, 467.231, 52868.041 25/01/15,01:39:54,19,09,1, 11.9,1,1, 2.993, 10285.704, 467.230, 52868.131 25/01/15,01:39:55,00,09,1, 11.9,1,1, 2.991, 10285.699, 467.230, 52868.131 25/01/15,01:39:55,01,09,1, 11.9,1,1, 2.991, 10285.723, 467.240, 52868.036 25/01/15,01:39:55,02,09,1, 11.9,1,1, 2.991, 10285.707, 467.228, 52868.041 25/01/15,01:39:55,03,09,1, 11.9,1,1, 2.991, 10285.698, 467.196, 52868.106 25/01/15,01:39:55,04,09,1, 11.9,1,1, 2.991, 10285.703, 467.227, 52868.106 25/01/15,01:39:55,05,09,1, 11.9,1,1, 2.991, 10285.730, 467.194, 52868.009 25/01/15,01:39:55,06,09,1, 11.9,1,1, 2.991, 10285.696, 467.222, 52868.083 25/01/15,01:39:55,07,09,1, 11.9,1,1, 2.991, 10285.699, 467.220, 52868.026 25/01/15,01:39:55,08,09,1, 11.9,1,1, 2.991, 10285.685, 467.231, 52868.016 25/01/15,01:39:55,09,09,1, 11.9,1,1, 2.991, 10285.687, 467.237, 52868.138 25/01/15,01:39:55,10,09,1, 11.9,1,1, 2.991, 10285.692, 467.231, 52868.143 25/01/15,01:39:55,11,09,1, 11.9,1,1, 2.991, 10285.687, 467.232, 52868.095 25/01/15,01:39:55,12,09,1, 11.9,1,1, 2.991, 10285.694, 467.216, 52868.010 25/01/15,01:39:55,13,09,1, 11.9,1,1, 2.991, 10285.690, 467.192, 52868.052 25/01/15,01:39:55,14,09,1, 11.9,1,1, 2.991, 10285.671, 467.198, 52868.050 25/01/15,01:39:55,15,09,1, 11.9,1,1, 2.991, 10285.668, 467.213, 52868.122 25/01/15,01:39:55,16,09,1, 11.9,1,1, 2.991, 10285.668, 467.197, 52868.165 25/01/15,01:39:55,17,09,1, 11.9,1,1, 2.991, 10285.660, 467.201, 52868.234 25/01/15,01:39:55,18,09,1, 11.9,1,1, 2.991, 10285.660, 467.194, 52868.148 25/01/15,01:39:55,19,09,1, 11.9,1,1, 2.991, 10285.648, 467.204, 52868.210 25/01/15,01:39:56,00,08,1, 11.9,1,1, 2.994, 10285.641, 467.204, 52868.210 25/01/15,01:39:56,01,08,1, 11.9,1,1, 2.994, 10285.629, 467.238, 52868.095 25/01/15,01:39:56,02,08,1, 11.9,1,1, 2.994, 10285.621, 467.195, 52868.068 25/01/15,01:39:56,03,08,1, 11.9,1,1, 2.994, 10285.613, 467.177, 52868.103 25/01/15,01:39:56,04,08,1, 11.9,1,1, 2.994, 10285.592, 467.201, 52868.118 25/01/15,01:39:56,05,08,1, 11.9,1,1, 2.994, 10285.602, 467.179, 52868.157 25/01/15,01:39:56,06,08,1, 11.9,1,1, 2.994, 10285.582, 467.179, 52868.120 25/01/15,01:39:56,07,08,1, 11.9,1,1, 2.994, 10285.574, 467.192, 52868.200 25/01/15,01:39:56,08,08,1, 11.9,1,1, 2.994, 10285.544, 467.180, 52868.134 25/01/15,01:39:56,09,08,1, 11.9,1,1, 2.994, 10285.543, 467.168, 52868.126 25/01/15,01:39:56,10,08,1, 11.9,1,1, 2.994, 10285.510, 467.153, 52868.158 25/01/15,01:39:56,11,08,1, 11.9,1,1, 2.994, 10285.508, 467.176, 52868.147 25/01/15,01:39:56,12,08,1, 11.9,1,1, 2.994, 10285.506, 467.163, 52868.166 25/01/15,01:39:56,13,08,1, 11.9,1,1, 2.994, 10285.495, 467.155, 52868.110 25/01/15,01:39:56,14,08,1, 11.9,1,1, 2.994, 10285.475, 467.140, 52868.125 25/01/15,01:39:56,15,08,1, 11.9,1,1, 2.994, 10285.471, 467.145, 52868.160 25/01/15,01:39:56,16,08,1, 11.9,1,1, 2.994, 10285.419, 467.152, 52868.221 25/01/15,01:39:56,17,08,1, 11.9,1,1, 2.994, 10285.424, 467.142, 52868.195 25/01/15,01:39:56,18,08,1, 11.9,1,1, 2.994, 10285.387, 467.151, 52868.222 25/01/15,01:39:56,19,08,1, 11.9,1,1, 2.994, 10285.391, 467.156, 52868.165 25/01/15,01:39:57,00,09,1, 12.0,1,1, 2.990, 10285.391, 467.156, 52868.165 25/01/15,01:39:57,01,09,1, 12.0,1,1, 2.990, 10285.328, 467.129, 52868.168 25/01/15,01:39:57,02,09,1, 12.0,1,1, 2.990, 10285.351, 467.139, 52868.163 25/01/15,01:39:57,03,09,1, 12.0,1,1, 2.990, 10285.328, 467.131, 52868.291 25/01/15,01:39:57,04,09,1, 12.0,1,1, 2.990, 10285.287, 467.141, 52868.235 25/01/15,01:39:57,05,09,1, 12.0,1,1, 2.990, 10285.271, 467.112, 52868.173 25/01/15,01:39:57,06,09,1, 12.0,1,1, 2.990, 10285.234, 467.121, 52868.139 25/01/15,01:39:57,07,09,1, 12.0,1,1, 2.990, 10285.215, 467.130, 52868.189 25/01/15,01:39:57,08,09,1, 12.0,1,1, 2.990, 10285.187, 467.101, 52868.125 25/01/15,01:39:57,09,09,1, 12.0,1,1, 2.990, 10285.183, 467.107, 52868.178 25/01/15,01:39:57,10,09,1, 12.0,1,1, 2.990, 10285.160, 467.089, 52868.267 25/01/15,01:39:57,11,09,1, 12.0,1,1, 2.990, 10285.125, 467.096, 52868.323 25/01/15,01:39:57,12,09,1, 12.0,1,1, 2.990, 10285.102, 467.068, 52868.190 25/01/15,01:39:57,13,09,1, 12.0,1,1, 2.990, 10285.082, 467.079, 52868.198 25/01/15,01:39:57,14,09,1, 12.0,1,1, 2.990, 10285.046, 467.062, 52868.204 25/01/15,01:39:57,15,09,1, 12.0,1,1, 2.990, 10284.993, 467.060, 52868.199 25/01/15,01:39:57,16,09,1, 12.0,1,1, 2.990, 10285.002, 467.047, 52868.185 25/01/15,01:39:57,17,09,1, 12.0,1,1, 2.990, 10284.961, 467.050, 52868.169 25/01/15,01:39:57,18,09,1, 12.0,1,1, 2.990, 10284.925, 467.054, 52868.228 25/01/15,01:39:57,19,09,1, 12.0,1,1, 2.990, 10284.909, 467.022, 52868.188 25/01/15,01:39:58,00,09,1, 11.9,1,1, 2.994, 10284.907, 467.022, 52868.188 25/01/15,01:39:58,01,09,1, 11.9,1,1, 2.994, 10284.821, 467.004, 52868.190 25/01/15,01:39:58,02,09,1, 11.9,1,1, 2.994, 10284.828, 467.004, 52868.247 25/01/15,01:39:58,03,09,1, 11.9,1,1, 2.994, 10284.791, 467.021, 52868.311 25/01/15,01:39:58,04,09,1, 11.9,1,1, 2.994, 10284.748, 467.003, 52868.343 25/01/15,01:39:58,05,09,1, 11.9,1,1, 2.994, 10284.723, 466.985, 52868.238 25/01/15,01:39:58,06,09,1, 11.9,1,1, 2.994, 10284.718, 467.001, 52868.239 25/01/15,01:39:58,07,09,1, 11.9,1,1, 2.994, 10284.659, 466.974, 52868.223 25/01/15,01:39:58,08,09,1, 11.9,1,1, 2.994, 10284.650, 466.984, 52868.291 25/01/15,01:39:58,09,09,1, 11.9,1,1, 2.994, 10284.616, 466.938, 52868.234 25/01/15,01:39:58,10,09,1, 11.9,1,1, 2.994, 10284.560, 466.941, 52868.249 25/01/15,01:39:58,11,09,1, 11.9,1,1, 2.994, 10284.563, 466.962, 52868.301 25/01/15,01:39:58,12,09,1, 11.9,1,1, 2.994, 10284.504, 466.966, 52868.307 25/01/15,01:39:58,13,09,1, 11.9,1,1, 2.994, 10284.509, 466.951, 52868.228 25/01/15,01:39:58,14,09,1, 11.9,1,1, 2.994, 10284.472, 466.947, 52868.231 25/01/15,01:39:58,15,09,1, 11.9,1,1, 2.994, 10284.441, 466.944, 52868.276 25/01/15,01:39:58,16,09,1, 11.9,1,1, 2.994, 10284.407, 466.934, 52868.301 25/01/15,01:39:58,17,09,1, 11.9,1,1, 2.994, 10284.368, 466.907, 52868.347 25/01/15,01:39:58,18,09,1, 11.9,1,1, 2.994, 10284.357, 466.889, 52868.335 25/01/15,01:39:58,19,09,1, 11.9,1,1, 2.994, 10284.317, 466.887, 52868.345 25/01/15,01:39:59,00,09,1, 11.9,1,1, 2.993, 10284.314, 466.887, 52868.345 25/01/15,01:39:59,01,09,1, 11.9,1,1, 2.993, 10284.257, 466.858, 52868.258 25/01/15,01:39:59,02,09,1, 11.9,1,1, 2.993, 10284.261, 466.855, 52868.232 25/01/15,01:39:59,03,09,1, 11.9,1,1, 2.993, 10284.205, 466.845, 52868.281 25/01/15,01:39:59,04,09,1, 11.9,1,1, 2.993, 10284.187, 466.824, 52868.255 25/01/15,01:39:59,05,09,1, 11.9,1,1, 2.993, 10284.179, 466.814, 52868.240 25/01/15,01:39:59,06,09,1, 11.9,1,1, 2.993, 10284.122, 466.802, 52868.296 25/01/15,01:39:59,07,09,1, 11.9,1,1, 2.993, 10284.115, 466.790, 52868.395 25/01/15,01:39:59,08,09,1, 11.9,1,1, 2.993, 10284.100, 466.770, 52868.365 25/01/15,01:39:59,09,09,1, 11.9,1,1, 2.993, 10284.040, 466.780, 52868.386 25/01/15,01:39:59,10,09,1, 11.9,1,1, 2.993, 10284.063, 466.746, 52868.291 25/01/15,01:39:59,11,09,1, 11.9,1,1, 2.993, 10284.039, 466.734, 52868.293 25/01/15,01:39:59,12,09,1, 11.9,1,1, 2.993, 10283.991, 466.699, 52868.248 25/01/15,01:39:59,13,09,1, 11.9,1,1, 2.993, 10283.980, 466.715, 52868.248 25/01/15,01:39:59,14,09,1, 11.9,1,1, 2.993, 10283.955, 466.694, 52868.258 25/01/15,01:39:59,15,09,1, 11.9,1,1, 2.993, 10283.923, 466.667, 52868.356 25/01/15,01:39:59,16,09,1, 11.9,1,1, 2.993, 10283.896, 466.678, 52868.329 25/01/15,01:39:59,17,09,1, 11.9,1,1, 2.993, 10283.882, 466.684, 52868.350 25/01/15,01:39:59,18,09,1, 11.9,1,1, 2.993, 10283.869, 466.650, 52868.337 25/01/15,01:39:59,19,09,1, 11.9,1,1, 2.993, 10283.811, 466.634, 52868.381 25/01/15,01:40:00,00,09,1, 12.0,1,1, 2.993, 10283.805, 466.634, 52868.381 25/01/15,01:40:00,01,09,1, 12.0,1,1, 2.993, 10283.773, 466.597, 52868.336 25/01/15,01:40:00,02,09,1, 12.0,1,1, 2.993, 10283.788, 466.551, 52868.213 25/01/15,01:40:00,03,09,1, 12.0,1,1, 2.993, 10283.740, 466.563, 52868.291 25/01/15,01:40:00,04,09,1, 12.0,1,1, 2.993, 10283.735, 466.549, 52868.310 25/01/15,01:40:00,05,09,1, 12.0,1,1, 2.993, 10283.713, 466.530, 52868.255 25/01/15,01:40:00,06,09,1, 12.0,1,1, 2.993, 10283.687, 466.522, 52868.182 25/01/15,01:40:00,07,09,1, 12.0,1,1, 2.993, 10283.653, 466.516, 52868.334 25/01/15,01:40:00,08,09,1, 12.0,1,1, 2.993, 10283.656, 466.497, 52868.023 25/01/15,01:40:00,09,09,1, 12.0,1,1, 2.993, 10283.591, 466.491, 52868.231 25/01/15,01:40:00,10,09,1, 12.0,1,1, 2.993, 10283.614, 466.446, 52868.228 25/01/15,01:40:00,11,09,1, 12.0,1,1, 2.993, 10283.621, 466.422, 52868.275 25/01/15,01:40:00,12,09,1, 12.0,1,1, 2.993, 10283.586, 466.416, 52868.323 25/01/15,01:40:00,13,09,1, 12.0,1,1, 2.993, 10283.551, 466.419, 52868.333 25/01/15,01:40:00,14,09,1, 12.0,1,1, 2.993, 10283.545, 466.407, 52868.308 25/01/15,01:40:00,15,09,1, 12.0,1,1, 2.993, 10283.518, 466.414, 52868.347 25/01/15,01:40:00,16,09,1, 12.0,1,1, 2.993, 10283.500, 466.401, 52868.296 25/01/15,01:40:00,17,09,1, 12.0,1,1, 2.993, 10283.494, 466.401, 52868.290 25/01/15,01:40:00,18,09,1, 12.0,1,1, 2.993, 10283.461, 466.340, 52868.192 25/01/15,01:40:00,19,09,1, 12.0,1,1, 2.993, 10283.463, 466.338, 52868.229 25/01/15,01:40:01,00,09,1, 11.9,1,1, 2.996, 10283.463, 466.338, 52868.229 25/01/15,01:40:01,01,09,1, 11.9,1,1, 2.996, 10283.398, 466.316, 52868.291 25/01/15,01:40:01,02,09,1, 11.9,1,1, 2.996, 10283.389, 466.336, 52868.350 25/01/15,01:40:01,03,09,1, 11.9,1,1, 2.996, 10283.399, 466.331, 52868.320 25/01/15,01:40:01,04,09,1, 11.9,1,1, 2.996, 10283.404, 466.312, 52868.315 25/01/15,01:40:01,05,09,1, 11.9,1,1, 2.996, 10283.354, 466.304, 52868.294 25/01/15,01:40:01,06,09,1, 11.9,1,1, 2.996, 10283.363, 466.303, 52868.253 25/01/15,01:40:01,07,09,1, 11.9,1,1, 2.996, 10283.378, 466.300, 52868.171 25/01/15,01:40:01,08,09,1, 11.9,1,1, 2.996, 10283.336, 466.257, 52868.167 25/01/15,01:40:01,09,09,1, 11.9,1,1, 2.996, 10283.314, 466.261, 52868.238 25/01/15,01:40:01,10,09,1, 11.9,1,1, 2.996, 10283.286, 466.243, 52868.234 25/01/15,01:40:01,11,09,1, 11.9,1,1, 2.996, 10283.309, 466.257, 52868.214 25/01/15,01:40:01,12,09,1, 11.9,1,1, 2.996, 10283.268, 466.243, 52868.222 25/01/15,01:40:01,13,09,1, 11.9,1,1, 2.996, 10283.252, 466.222, 52868.245 25/01/15,01:40:01,14,09,1, 11.9,1,1, 2.996, 10283.264, 466.232, 52868.216 25/01/15,01:40:01,15,09,1, 11.9,1,1, 2.996, 10283.251, 466.216, 52868.311 25/01/15,01:40:01,16,09,1, 11.9,1,1, 2.996, 10283.242, 466.220, 52868.326 25/01/15,01:40:01,17,09,1, 11.9,1,1, 2.996, 10283.238, 466.191, 52868.272 25/01/15,01:40:01,18,09,1, 11.9,1,1, 2.996, 10283.223, 466.176, 52868.227 25/01/15,01:40:01,19,09,1, 11.9,1,1, 2.996, 10283.214, 466.181, 52868.345 25/01/15,01:40:02,00,09,1, 11.9,1,1, 2.989, 10283.213, 466.181, 52868.345 25/01/15,01:40:02,01,09,1, 11.9,1,1, 2.989, 10283.216, 466.178, 52868.243 25/01/15,01:40:02,02,09,1, 11.9,1,1, 2.989, 10283.212, 466.171, 52868.266 25/01/15,01:40:02,03,09,1, 11.9,1,1, 2.989, 10283.182, 466.156, 52868.336 25/01/15,01:40:02,04,09,1, 11.9,1,1, 2.989, 10283.191, 466.145, 52868.281 25/01/15,01:40:02,05,09,1, 11.9,1,1, 2.989, 10283.197, 466.143, 52868.199 25/01/15,01:40:02,06,09,1, 11.9,1,1, 2.989, 10283.213, 466.101, 52868.305 25/01/15,01:40:02,07,09,1, 11.9,1,1, 2.989, 10283.182, 466.123, 52868.260 25/01/15,01:40:02,08,09,1, 11.9,1,1, 2.989, 10283.195, 466.122, 52868.327 25/01/15,01:40:02,09,09,1, 11.9,1,1, 2.989, 10283.201, 466.131, 52868.384 25/01/15,01:40:02,10,09,1, 11.9,1,1, 2.989, 10283.185, 466.144, 52868.359 25/01/15,01:40:02,11,09,1, 11.9,1,1, 2.989, 10283.186, 466.129, 52868.140 25/01/15,01:40:02,12,09,1, 11.9,1,1, 2.989, 10283.232, 466.092, 52868.225 25/01/15,01:40:02,13,09,1, 11.9,1,1, 2.989, 10283.231, 466.097, 52868.133 25/01/15,01:40:02,14,09,1, 11.9,1,1, 2.989, 10283.212, 466.088, 52868.233 25/01/15,01:40:02,15,09,1, 11.9,1,1, 2.989, 10283.227, 466.097, 52868.147 25/01/15,01:40:02,16,09,1, 11.9,1,1, 2.989, 10283.244, 466.091, 52868.223 25/01/15,01:40:02,17,09,1, 11.9,1,1, 2.989, 10283.222, 466.094, 52868.317 25/01/15,01:40:02,18,09,1, 11.9,1,1, 2.989, 10283.242, 466.097, 52868.395 25/01/15,01:40:02,19,09,1, 11.9,1,1, 2.989, 10283.220, 466.088, 52868.280 25/01/15,01:40:03,00,09,1, 11.9,1,1, 2.994, 10283.213, 466.088, 52868.280 25/01/15,01:40:03,01,09,1, 11.9,1,1, 2.994, 10283.247, 466.094, 52868.283 25/01/15,01:40:03,02,09,1, 11.9,1,1, 2.994, 10283.276, 466.067, 52868.251 25/01/15,01:40:03,03,09,1, 11.9,1,1, 2.994, 10283.246, 466.064, 52868.287 25/01/15,01:40:03,04,09,1, 11.9,1,1, 2.994, 10283.282, 466.049, 52868.232 25/01/15,01:40:03,05,09,1, 11.9,1,1, 2.994, 10283.313, 466.064, 52868.300 25/01/15,01:40:03,06,09,1, 11.9,1,1, 2.994, 10283.289, 466.080, 52868.257 25/01/15,01:40:03,07,09,1, 11.9,1,1, 2.994, 10283.287, 466.054, 52868.262 25/01/15,01:40:03,08,09,1, 11.9,1,1, 2.994, 10283.316, 466.066, 52868.205 25/01/15,01:40:03,09,09,1, 11.9,1,1, 2.994, 10283.324, 466.044, 52868.262 25/01/15,01:40:03,10,09,1, 11.9,1,1, 2.994, 10283.343, 466.049, 52868.292 25/01/15,01:40:03,11,09,1, 11.9,1,1, 2.994, 10283.345, 466.071, 52868.283 25/01/15,01:40:03,12,09,1, 11.9,1,1, 2.994, 10283.359, 466.020, 52868.196 25/01/15,01:40:03,13,09,1, 11.9,1,1, 2.994, 10283.363, 466.033, 52868.210 25/01/15,01:40:03,14,09,1, 11.9,1,1, 2.994, 10283.398, 466.019, 52868.285 25/01/15,01:40:03,15,09,1, 11.9,1,1, 2.994, 10283.367, 466.002, 52868.247 25/01/15,01:40:03,16,09,1, 11.9,1,1, 2.994, 10283.386, 465.978, 52868.259 25/01/15,01:40:03,17,09,1, 11.9,1,1, 2.994, 10283.402, 465.991, 52868.222 25/01/15,01:40:03,18,09,1, 11.9,1,1, 2.994, 10283.400, 465.986, 52868.144 25/01/15,01:40:03,19,09,1, 11.9,1,1, 2.994, 10283.457, 465.997, 52868.106 25/01/15,01:40:04,00,09,1, 11.9,1,1, 2.990, 10283.455, 465.997, 52868.106 25/01/15,01:40:04,01,09,1, 11.9,1,1, 2.990, 10283.429, 465.972, 52868.145 25/01/15,01:40:04,02,09,1, 11.9,1,1, 2.990, 10283.454, 465.959, 52868.175 25/01/15,01:40:04,03,09,1, 11.9,1,1, 2.990, 10283.449, 465.952, 52868.247 25/01/15,01:40:04,04,09,1, 11.9,1,1, 2.990, 10283.481, 465.928, 52868.191 25/01/15,01:40:04,05,09,1, 11.9,1,1, 2.990, 10283.487, 465.907, 52868.172 25/01/15,01:40:04,06,09,1, 11.9,1,1, 2.990, 10283.501, 465.917, 52868.165 25/01/15,01:40:04,07,09,1, 11.9,1,1, 2.990, 10283.477, 465.901, 52868.100 25/01/15,01:40:04,08,09,1, 11.9,1,1, 2.990, 10283.514, 465.886, 52868.093 25/01/15,01:40:04,09,09,1, 11.9,1,1, 2.990, 10283.527, 465.877, 52868.062 25/01/15,01:40:04,10,09,1, 11.9,1,1, 2.990, 10283.542, 465.869, 52868.101 25/01/15,01:40:04,11,09,1, 11.9,1,1, 2.990, 10283.532, 465.845, 52868.013 25/01/15,01:40:04,12,09,1, 11.9,1,1, 2.990, 10283.548, 465.855, 52868.095 25/01/15,01:40:04,13,09,1, 11.9,1,1, 2.990, 10283.552, 465.846, 52868.149 25/01/15,01:40:04,14,09,1, 11.9,1,1, 2.990, 10283.593, 465.827, 52868.065 25/01/15,01:40:04,15,09,1, 11.9,1,1, 2.990, 10283.605, 465.801, 52868.032 25/01/15,01:40:04,16,09,1, 11.9,1,1, 2.990, 10283.602, 465.827, 52868.109 25/01/15,01:40:04,17,09,1, 11.9,1,1, 2.990, 10283.617, 465.796, 52868.083 25/01/15,01:40:04,18,09,1, 11.9,1,1, 2.990, 10283.625, 465.777, 52868.022 25/01/15,01:40:04,19,09,1, 11.9,1,1, 2.990, 10283.627, 465.777, 52868.091 25/01/15,01:40:05,00,09,1, 11.9,1,1, 2.994, 10283.622, 465.777, 52868.091 25/01/15,01:40:05,01,09,1, 11.9,1,1, 2.994, 10283.646, 465.751, 52868.067 25/01/15,01:40:05,02,09,1, 11.9,1,1, 2.994, 10283.664, 465.745, 52868.023 25/01/15,01:40:05,03,09,1, 11.9,1,1, 2.994, 10283.678, 465.698, 52868.023 25/01/15,01:40:05,04,09,1, 11.9,1,1, 2.994, 10283.678, 465.696, 52867.955 25/01/15,01:40:05,05,09,1, 11.9,1,1, 2.994, 10283.698, 465.670, 52867.909 25/01/15,01:40:05,06,09,1, 11.9,1,1, 2.994, 10283.706, 465.625, 52867.850 25/01/15,01:40:05,07,09,1, 11.9,1,1, 2.994, 10283.705, 465.644, 52867.948 25/01/15,01:40:05,08,09,1, 11.9,1,1, 2.994, 10283.736, 465.603, 52867.876 25/01/15,01:40:05,09,09,1, 11.9,1,1, 2.994, 10283.732, 465.611, 52867.930 25/01/15,01:40:05,10,09,1, 11.9,1,1, 2.994, 10283.772, 465.593, 52867.974 25/01/15,01:40:05,11,09,1, 11.9,1,1, 2.994, 10283.764, 465.576, 52867.956 25/01/15,01:40:05,12,09,1, 11.9,1,1, 2.994, 10283.772, 465.522, 52867.847 25/01/15,01:40:05,13,09,1, 11.9,1,1, 2.994, 10283.791, 465.535, 52867.784 25/01/15,01:40:05,14,09,1, 11.9,1,1, 2.994, 10283.809, 465.494, 52867.848 25/01/15,01:40:05,15,09,1, 11.9,1,1, 2.994, 10283.788, 465.493, 52867.760 25/01/15,01:40:05,16,09,1, 11.9,1,1, 2.994, 10283.832, 465.471, 52867.753 25/01/15,01:40:05,17,09,1, 11.9,1,1, 2.994, 10283.822, 465.425, 52867.856 25/01/15,01:40:05,18,09,1, 11.9,1,1, 2.994, 10283.832, 465.429, 52867.771 25/01/15,01:40:05,19,09,1, 11.9,1,1, 2.994, 10283.826, 465.419, 52867.858 25/01/15,01:40:06,00,09,1, 12.0,1,1, 2.993, 10283.822, 465.419, 52867.858 25/01/15,01:40:06,01,09,1, 12.0,1,1, 2.993, 10283.851, 465.342, 52867.823 25/01/15,01:40:06,02,09,1, 12.0,1,1, 2.993, 10283.860, 465.331, 52867.765 25/01/15,01:40:06,03,09,1, 12.0,1,1, 2.993, 10283.872, 465.311, 52867.781 25/01/15,01:40:06,04,09,1, 12.0,1,1, 2.993, 10283.884, 465.290, 52867.695 25/01/15,01:40:06,05,09,1, 12.0,1,1, 2.993, 10283.873, 465.263, 52867.683 25/01/15,01:40:06,06,09,1, 12.0,1,1, 2.993, 10283.857, 465.245, 52867.631 25/01/15,01:40:06,07,09,1, 12.0,1,1, 2.993, 10283.893, 465.241, 52867.666 25/01/15,01:40:06,08,09,1, 12.0,1,1, 2.993, 10283.899, 465.200, 52867.658 25/01/15,01:40:06,09,09,1, 12.0,1,1, 2.993, 10283.881, 465.201, 52867.648 25/01/15,01:40:06,10,09,1, 12.0,1,1, 2.993, 10283.882, 465.165, 52867.722 25/01/15,01:40:06,11,09,1, 12.0,1,1, 2.993, 10283.905, 465.151, 52867.671 25/01/15,01:40:06,12,09,1, 12.0,1,1, 2.993, 10283.903, 465.118, 52867.527 25/01/15,01:40:06,13,09,1, 12.0,1,1, 2.993, 10283.899, 465.103, 52867.618 25/01/15,01:40:06,14,09,1, 12.0,1,1, 2.993, 10283.899, 465.077, 52867.570 25/01/15,01:40:06,15,09,1, 12.0,1,1, 2.993, 10283.939, 465.064, 52867.639 25/01/15,01:40:06,16,09,1, 12.0,1,1, 2.993, 10283.903, 465.034, 52867.642 25/01/15,01:40:06,17,09,1, 12.0,1,1, 2.993, 10283.923, 465.021, 52867.604 25/01/15,01:40:06,18,09,1, 12.0,1,1, 2.993, 10283.929, 465.002, 52867.558 25/01/15,01:40:06,19,09,1, 12.0,1,1, 2.993, 10283.928, 464.978, 52867.528 25/01/15,01:40:07,00,09,1, 11.9,1,1, 2.997, 10283.922, 464.978, 52867.528 25/01/15,01:40:07,01,09,1, 11.9,1,1, 2.997, 10283.950, 464.957, 52867.459 25/01/15,01:40:07,02,09,1, 11.9,1,1, 2.997, 10283.947, 464.924, 52867.511 25/01/15,01:40:07,03,09,1, 11.9,1,1, 2.997, 10283.943, 464.916, 52867.537 25/01/15,01:40:07,04,09,1, 11.9,1,1, 2.997, 10283.931, 464.914, 52867.537 25/01/15,01:40:07,05,09,1, 11.9,1,1, 2.997, 10283.937, 464.869, 52867.533 25/01/15,01:40:07,06,09,1, 11.9,1,1, 2.997, 10283.949, 464.852, 52867.517 25/01/15,01:40:07,07,09,1, 11.9,1,1, 2.997, 10283.960, 464.836, 52867.503 25/01/15,01:40:07,08,09,1, 11.9,1,1, 2.997, 10283.946, 464.788, 52867.408 25/01/15,01:40:07,09,09,1, 11.9,1,1, 2.997, 10283.958, 464.780, 52867.378 25/01/15,01:40:07,10,09,1, 11.9,1,1, 2.997, 10283.951, 464.776, 52867.333 25/01/15,01:40:07,11,09,1, 11.9,1,1, 2.997, 10283.954, 464.741, 52867.384 25/01/15,01:40:07,12,09,1, 11.9,1,1, 2.997, 10283.962, 464.696, 52867.276 25/01/15,01:40:07,13,09,1, 11.9,1,1, 2.997, 10283.963, 464.681, 52867.415 25/01/15,01:40:07,14,09,1, 11.9,1,1, 2.997, 10283.951, 464.646, 52867.519 25/01/15,01:40:07,15,09,1, 11.9,1,1, 2.997, 10283.945, 464.636, 52867.471 25/01/15,01:40:07,16,09,1, 11.9,1,1, 2.997, 10283.957, 464.626, 52867.354 25/01/15,01:40:07,17,09,1, 11.9,1,1, 2.997, 10283.927, 464.617, 52867.456 25/01/15,01:40:07,18,09,1, 11.9,1,1, 2.997, 10283.967, 464.578, 52867.290 25/01/15,01:40:07,19,09,1, 11.9,1,1, 2.997, 10283.958, 464.554, 52867.283 25/01/15,01:40:08,00,08,1, 12.0,1,1, 2.992, 10283.955, 464.554, 52867.283 25/01/15,01:40:08,01,08,1, 12.0,1,1, 2.992, 10283.966, 464.534, 52867.272 25/01/15,01:40:08,02,08,1, 12.0,1,1, 2.992, 10283.954, 464.520, 52867.275 25/01/15,01:40:08,03,08,1, 12.0,1,1, 2.992, 10283.980, 464.491, 52867.383 25/01/15,01:40:08,04,08,1, 12.0,1,1, 2.992, 10283.932, 464.486, 52867.283 25/01/15,01:40:08,05,08,1, 12.0,1,1, 2.992, 10283.961, 464.448, 52867.261 25/01/15,01:40:08,06,08,1, 12.0,1,1, 2.992, 10283.973, 464.418, 52867.202 25/01/15,01:40:08,07,08,1, 12.0,1,1, 2.992, 10283.941, 464.396, 52867.217 25/01/15,01:40:08,08,08,1, 12.0,1,1, 2.992, 10283.939, 464.401, 52867.255 25/01/15,01:40:08,09,08,1, 12.0,1,1, 2.992, 10283.963, 464.380, 52867.293 25/01/15,01:40:08,10,08,1, 12.0,1,1, 2.992, 10283.941, 464.336, 52867.292 25/01/15,01:40:08,11,08,1, 12.0,1,1, 2.992, 10283.962, 464.330, 52867.209 25/01/15,01:40:08,12,08,1, 12.0,1,1, 2.992, 10283.948, 464.309, 52867.210 25/01/15,01:40:08,13,08,1, 12.0,1,1, 2.992, 10283.950, 464.303, 52867.186 25/01/15,01:40:08,14,08,1, 12.0,1,1, 2.992, 10283.949, 464.299, 52867.230 25/01/15,01:40:08,15,08,1, 12.0,1,1, 2.992, 10283.963, 464.278, 52867.173 25/01/15,01:40:08,16,08,1, 12.0,1,1, 2.992, 10283.954, 464.242, 52867.129 25/01/15,01:40:08,17,08,1, 12.0,1,1, 2.992, 10283.943, 464.210, 52867.083 25/01/15,01:40:08,18,08,1, 12.0,1,1, 2.992, 10283.955, 464.195, 52867.080 25/01/15,01:40:08,19,08,1, 12.0,1,1, 2.992, 10283.935, 464.191, 52867.157 25/01/15,01:40:09,00,09,1, 11.9,1,1, 2.995, 10283.930, 464.191, 52867.157 25/01/15,01:40:09,01,09,1, 11.9,1,1, 2.995, 10283.926, 464.177, 52867.214 25/01/15,01:40:09,02,09,1, 11.9,1,1, 2.995, 10283.915, 464.142, 52867.123 25/01/15,01:40:09,03,09,1, 11.9,1,1, 2.995, 10283.919, 464.146, 52867.171 25/01/15,01:40:09,04,09,1, 11.9,1,1, 2.995, 10283.927, 464.098, 52867.044 25/01/15,01:40:09,05,09,1, 11.9,1,1, 2.995, 10283.915, 464.110, 52867.033 25/01/15,01:40:09,06,09,1, 11.9,1,1, 2.995, 10283.914, 464.115, 52867.096 25/01/15,01:40:09,07,09,1, 11.9,1,1, 2.995, 10283.933, 464.073, 52867.041 25/01/15,01:40:09,08,09,1, 11.9,1,1, 2.995, 10283.899, 464.066, 52867.080 25/01/15,01:40:09,09,09,1, 11.9,1,1, 2.995, 10283.903, 464.065, 52867.072 25/01/15,01:40:09,10,09,1, 11.9,1,1, 2.995, 10283.889, 464.036, 52867.085 25/01/15,01:40:09,11,09,1, 11.9,1,1, 2.995, 10283.902, 463.987, 52867.094 25/01/15,01:40:09,12,09,1, 11.9,1,1, 2.995, 10283.885, 464.022, 52867.049 25/01/15,01:40:09,13,09,1, 11.9,1,1, 2.995, 10283.924, 463.983, 52866.957 25/01/15,01:40:09,14,09,1, 11.9,1,1, 2.995, 10283.886, 463.960, 52867.015 25/01/15,01:40:09,15,09,1, 11.9,1,1, 2.995, 10283.863, 463.959, 52867.007 25/01/15,01:40:09,16,09,1, 11.9,1,1, 2.995, 10283.872, 463.946, 52867.054 25/01/15,01:40:09,17,09,1, 11.9,1,1, 2.995, 10283.888, 463.935, 52867.066 25/01/15,01:40:09,18,09,1, 11.9,1,1, 2.995, 10283.865, 463.917, 52867.030 25/01/15,01:40:09,19,09,1, 11.9,1,1, 2.995, 10283.862, 463.896, 52866.986 25/01/15,01:40:10,00,08,1, 12.0,1,1, 2.995, 10283.855, 463.896, 52866.986 25/01/15,01:40:10,01,08,1, 12.0,1,1, 2.995, 10283.842, 463.866, 52866.934 25/01/15,01:40:10,02,08,1, 12.0,1,1, 2.995, 10283.850, 463.850, 52866.964 25/01/15,01:40:10,03,08,1, 12.0,1,1, 2.995, 10283.851, 463.851, 52866.974 25/01/15,01:40:10,04,08,1, 12.0,1,1, 2.995, 10283.842, 463.806, 52866.990 25/01/15,01:40:10,05,08,1, 12.0,1,1, 2.995, 10283.838, 463.780, 52866.933 25/01/15,01:40:10,06,08,1, 12.0,1,1, 2.995, 10283.851, 463.785, 52866.930 25/01/15,01:40:10,07,08,1, 12.0,1,1, 2.995, 10283.827, 463.759, 52866.986 25/01/15,01:40:10,08,08,1, 12.0,1,1, 2.995, 10283.814, 463.740, 52866.965 25/01/15,01:40:10,09,08,1, 12.0,1,1, 2.995, 10283.810, 463.735, 52866.898 25/01/15,01:40:10,10,08,1, 12.0,1,1, 2.995, 10283.806, 463.733, 52866.830 25/01/15,01:40:10,11,08,1, 12.0,1,1, 2.995, 10283.794, 463.697, 52866.816 25/01/15,01:40:10,12,08,1, 12.0,1,1, 2.995, 10283.820, 463.675, 52866.795 25/01/15,01:40:10,13,08,1, 12.0,1,1, 2.995, 10283.802, 463.649, 52866.877 25/01/15,01:40:10,14,08,1, 12.0,1,1, 2.995, 10283.787, 463.633, 52866.886 25/01/15,01:40:10,15,08,1, 12.0,1,1, 2.995, 10283.758, 463.638, 52866.869 25/01/15,01:40:10,16,08,1, 12.0,1,1, 2.995, 10283.769, 463.613, 52866.907 25/01/15,01:40:10,17,08,1, 12.0,1,1, 2.995, 10283.773, 463.581, 52866.845 25/01/15,01:40:10,18,08,1, 12.0,1,1, 2.995, 10283.776, 463.573, 52866.808 25/01/15,01:40:10,19,08,1, 12.0,1,1, 2.995, 10283.764, 463.538, 52866.771 25/01/15,01:40:11,00,08,1, 12.0,1,1, 2.999, 10283.763, 463.538, 52866.771 25/01/15,01:40:11,01,08,1, 12.0,1,1, 2.999, 10283.759, 463.472, 52866.782 25/01/15,01:40:11,02,08,1, 12.0,1,1, 2.999, 10283.763, 463.473, 52866.803 25/01/15,01:40:11,03,08,1, 12.0,1,1, 2.999, 10283.750, 463.437, 52866.746 25/01/15,01:40:11,04,08,1, 12.0,1,1, 2.999, 10283.757, 463.422, 52866.745 25/01/15,01:40:11,05,08,1, 12.0,1,1, 2.999, 10283.728, 463.410, 52866.696 25/01/15,01:40:11,06,08,1, 12.0,1,1, 2.999, 10283.732, 463.373, 52866.679 25/01/15,01:40:11,07,08,1, 12.0,1,1, 2.999, 10283.734, 463.361, 52866.795 25/01/15,01:40:11,08,08,1, 12.0,1,1, 2.999, 10283.724, 463.329, 52866.794 25/01/15,01:40:11,09,08,1, 12.0,1,1, 2.999, 10283.711, 463.300, 52866.682 25/01/15,01:40:11,10,08,1, 12.0,1,1, 2.999, 10283.734, 463.273, 52866.731 25/01/15,01:40:11,11,08,1, 12.0,1,1, 2.999, 10283.719, 463.248, 52866.686 25/01/15,01:40:11,12,08,1, 12.0,1,1, 2.999, 10283.696, 463.214, 52866.722 25/01/15,01:40:11,13,08,1, 12.0,1,1, 2.999, 10283.678, 463.221, 52866.761 25/01/15,01:40:11,14,08,1, 12.0,1,1, 2.999, 10283.682, 463.188, 52866.712 25/01/15,01:40:11,15,08,1, 12.0,1,1, 2.999, 10283.647, 463.161, 52866.677 25/01/15,01:40:11,16,08,1, 12.0,1,1, 2.999, 10283.692, 463.112, 52866.597 25/01/15,01:40:11,17,08,1, 12.0,1,1, 2.999, 10283.674, 463.109, 52866.630 25/01/15,01:40:11,18,08,1, 12.0,1,1, 2.999, 10283.651, 463.046, 52866.516 25/01/15,01:40:11,19,08,1, 12.0,1,1, 2.999, 10283.631, 463.014, 52866.561 25/01/15,01:40:12,00,08,1, 11.9,1,1, 2.999, 10283.630, 463.014, 52866.561 25/01/15,01:40:12,01,08,1, 11.9,1,1, 2.999, 10283.574, 462.991, 52866.683 25/01/15,01:40:12,02,08,1, 11.9,1,1, 2.999, 10283.630, 462.943, 52866.687 25/01/15,01:40:12,03,08,1, 11.9,1,1, 2.999, 10283.593, 462.933, 52866.556 25/01/15,01:40:12,04,08,1, 11.9,1,1, 2.999, 10283.576, 462.892, 52866.581 25/01/15,01:40:12,05,08,1, 11.9,1,1, 2.999, 10283.562, 462.866, 52866.557 25/01/15,01:40:12,06,08,1, 11.9,1,1, 2.999, 10283.575, 462.831, 52866.478 25/01/15,01:40:12,07,08,1, 11.9,1,1, 2.999, 10283.549, 462.791, 52866.470 25/01/15,01:40:12,08,08,1, 11.9,1,1, 2.999, 10283.554, 462.777, 52866.452 25/01/15,01:40:12,09,08,1, 11.9,1,1, 2.999, 10283.554, 462.748, 52866.478 25/01/15,01:40:12,10,08,1, 11.9,1,1, 2.999, 10283.527, 462.705, 52866.432 25/01/15,01:40:12,11,08,1, 11.9,1,1, 2.999, 10283.529, 462.707, 52866.492 25/01/15,01:40:12,12,08,1, 11.9,1,1, 2.999, 10283.516, 462.672, 52866.488 25/01/15,01:40:12,13,08,1, 11.9,1,1, 2.999, 10283.497, 462.644, 52866.591 25/01/15,01:40:12,14,08,1, 11.9,1,1, 2.999, 10283.493, 462.605, 52866.442 25/01/15,01:40:12,15,08,1, 11.9,1,1, 2.999, 10283.478, 462.554, 52866.355 25/01/15,01:40:12,16,08,1, 11.9,1,1, 2.999, 10283.452, 462.544, 52866.397 25/01/15,01:40:12,17,08,1, 11.9,1,1, 2.999, 10283.456, 462.503, 52866.424 25/01/15,01:40:12,18,08,1, 11.9,1,1, 2.999, 10283.438, 462.467, 52866.300 25/01/15,01:40:12,19,08,1, 11.9,1,1, 2.999, 10283.430, 462.461, 52866.377 25/01/15,01:40:13,00,08,1, 11.8,1,1, 2.992, 10283.430, 462.461, 52866.377 25/01/15,01:40:13,01,08,1, 11.8,1,1, 2.992, 10283.390, 462.385, 52866.427 25/01/15,01:40:13,02,08,1, 11.8,1,1, 2.992, 10283.383, 462.360, 52866.315 25/01/15,01:40:13,03,08,1, 11.8,1,1, 2.992, 10283.344, 462.328, 52866.326 25/01/15,01:40:13,04,08,1, 11.8,1,1, 2.992, 10283.353, 462.281, 52866.259 25/01/15,01:40:13,05,08,1, 11.8,1,1, 2.992, 10283.322, 462.245, 52866.302 25/01/15,01:40:13,06,08,1, 11.8,1,1, 2.992, 10283.328, 462.210, 52866.300 25/01/15,01:40:13,07,08,1, 11.8,1,1, 2.992, 10283.332, 462.198, 52866.333 25/01/15,01:40:13,08,08,1, 11.8,1,1, 2.992, 10283.279, 462.164, 52866.352 25/01/15,01:40:13,09,08,1, 11.8,1,1, 2.992, 10283.263, 462.139, 52866.327 25/01/15,01:40:13,10,08,1, 11.8,1,1, 2.992, 10283.258, 462.063, 52866.227 25/01/15,01:40:13,11,08,1, 11.8,1,1, 2.992, 10283.231, 462.072, 52866.135 25/01/15,01:40:13,12,08,1, 11.8,1,1, 2.992, 10283.244, 462.020, 52866.139 25/01/15,01:40:13,13,08,1, 11.8,1,1, 2.992, 10283.209, 461.987, 52866.171 25/01/15,01:40:13,14,08,1, 11.8,1,1, 2.992, 10283.189, 461.961, 52866.211 25/01/15,01:40:13,15,08,1, 11.8,1,1, 2.992, 10283.162, 461.905, 52866.216 25/01/15,01:40:13,16,08,1, 11.8,1,1, 2.992, 10283.152, 461.890, 52866.165 25/01/15,01:40:13,17,08,1, 11.8,1,1, 2.992, 10283.108, 461.849, 52866.210 25/01/15,01:40:13,18,08,1, 11.8,1,1, 2.992, 10283.099, 461.811, 52866.147 25/01/15,01:40:13,19,08,1, 11.8,1,1, 2.992, 10283.066, 461.785, 52866.192 25/01/15,01:40:14,00,07,1, 11.9,1,1, 2.997, 10283.062, 461.785, 52866.192 25/01/15,01:40:14,01,07,1, 11.9,1,1, 2.997, 10283.002, 461.724, 52866.054 25/01/15,01:40:14,02,07,1, 11.9,1,1, 2.997, 10283.008, 461.691, 52866.132 25/01/15,01:40:14,03,07,1, 11.9,1,1, 2.997, 10282.954, 461.642, 52866.042 25/01/15,01:40:14,04,07,1, 11.9,1,1, 2.997, 10282.951, 461.615, 52866.124 25/01/15,01:40:14,05,07,1, 11.9,1,1, 2.997, 10282.937, 461.597, 52866.169 25/01/15,01:40:14,06,07,1, 11.9,1,1, 2.997, 10282.897, 461.564, 52866.149 25/01/15,01:40:14,07,07,1, 11.9,1,1, 2.997, 10282.856, 461.514, 52866.187 25/01/15,01:40:14,08,07,1, 11.9,1,1, 2.997, 10282.849, 461.509, 52866.141 25/01/15,01:40:14,09,07,1, 11.9,1,1, 2.997, 10282.842, 461.472, 52866.116 25/01/15,01:40:14,10,07,1, 11.9,1,1, 2.997, 10282.815, 461.433, 52866.087 25/01/15,01:40:14,11,07,1, 11.9,1,1, 2.997, 10282.794, 461.412, 52866.110 25/01/15,01:40:14,12,07,1, 11.9,1,1, 2.997, 10282.754, 461.389, 52866.033 25/01/15,01:40:14,13,07,1, 11.9,1,1, 2.997, 10282.725, 461.352, 52866.161 25/01/15,01:40:14,14,07,1, 11.9,1,1, 2.997, 10282.702, 461.355, 52866.191 25/01/15,01:40:14,15,07,1, 11.9,1,1, 2.997, 10282.699, 461.297, 52866.234 25/01/15,01:40:14,16,07,1, 11.9,1,1, 2.997, 10282.644, 461.303, 52866.232 25/01/15,01:40:14,17,07,1, 11.9,1,1, 2.997, 10282.635, 461.238, 52866.143 25/01/15,01:40:14,18,07,1, 11.9,1,1, 2.997, 10282.600, 461.216, 52866.075 25/01/15,01:40:14,19,07,1, 11.9,1,1, 2.997, 10282.574, 461.214, 52866.171 25/01/15,01:40:15,00,08,1, 11.9,1,1, 2.987, 10282.570, 461.214, 52866.171 25/01/15,01:40:15,01,08,1, 11.9,1,1, 2.987, 10282.485, 461.190, 52866.241 25/01/15,01:40:15,02,08,1, 11.9,1,1, 2.987, 10282.463, 461.170, 52866.253 25/01/15,01:40:15,03,08,1, 11.9,1,1, 2.987, 10282.430, 461.156, 52866.233 25/01/15,01:40:15,04,08,1, 11.9,1,1, 2.987, 10282.426, 461.125, 52866.247 25/01/15,01:40:15,05,08,1, 11.9,1,1, 2.987, 10282.393, 461.093, 52866.144 25/01/15,01:40:15,06,08,1, 11.9,1,1, 2.987, 10282.396, 461.090, 52866.197 25/01/15,01:40:15,07,08,1, 11.9,1,1, 2.987, 10282.346, 461.064, 52866.216 25/01/15,01:40:15,08,08,1, 11.9,1,1, 2.987, 10282.346, 461.071, 52866.241 25/01/15,01:40:15,09,08,1, 11.9,1,1, 2.987, 10282.301, 461.015, 52866.161 25/01/15,01:40:15,10,08,1, 11.9,1,1, 2.987, 10282.288, 461.021, 52866.169 25/01/15,01:40:15,11,08,1, 11.9,1,1, 2.987, 10282.265, 461.020, 52866.200 25/01/15,01:40:15,12,08,1, 11.9,1,1, 2.987, 10282.221, 461.012, 52866.331 25/01/15,01:40:15,13,08,1, 11.9,1,1, 2.987, 10282.229, 460.990, 52866.341 25/01/15,01:40:15,14,08,1, 11.9,1,1, 2.987, 10282.189, 461.002, 52866.419 25/01/15,01:40:15,15,08,1, 11.9,1,1, 2.987, 10282.174, 460.982, 52866.327 25/01/15,01:40:15,16,08,1, 11.9,1,1, 2.987, 10282.136, 460.957, 52866.242 25/01/15,01:40:15,17,08,1, 11.9,1,1, 2.987, 10282.144, 460.930, 52866.256 25/01/15,01:40:15,18,08,1, 11.9,1,1, 2.987, 10282.141, 460.914, 52866.270 25/01/15,01:40:15,19,08,1, 11.9,1,1, 2.987, 10282.109, 460.914, 52866.278 25/01/15,01:40:16,00,08,1, 11.9,1,1, 2.992, 10282.103, 460.914, 52866.278 25/01/15,01:40:16,01,08,1, 11.9,1,1, 2.992, 10282.088, 460.910, 52866.397 25/01/15,01:40:16,02,08,1, 11.9,1,1, 2.992, 10282.065, 460.931, 52866.259 25/01/15,01:40:16,03,08,1, 11.9,1,1, 2.992, 10282.024, 460.924, 52866.504 25/01/15,01:40:16,04,08,1, 11.9,1,1, 2.992, 10282.024, 460.906, 52866.456 25/01/15,01:40:16,05,08,1, 11.9,1,1, 2.992, 10282.033, 460.910, 52866.469 25/01/15,01:40:16,06,08,1, 11.9,1,1, 2.992, 10282.004, 460.895, 52866.425 25/01/15,01:40:16,07,08,1, 11.9,1,1, 2.992, 10282.000, 460.896, 52866.457 25/01/15,01:40:16,08,08,1, 11.9,1,1, 2.992, 10281.982, 460.897, 52866.525 25/01/15,01:40:16,09,08,1, 11.9,1,1, 2.992, 10282.003, 460.884, 52866.493 25/01/15,01:40:16,10,08,1, 11.9,1,1, 2.992, 10281.973, 460.878, 52866.575 25/01/15,01:40:16,11,08,1, 11.9,1,1, 2.992, 10281.956, 460.873, 52866.514 25/01/15,01:40:16,12,08,1, 11.9,1,1, 2.992, 10281.948, 460.883, 52866.500 25/01/15,01:40:16,13,08,1, 11.9,1,1, 2.992, 10281.966, 460.895, 52866.516 25/01/15,01:40:16,14,08,1, 11.9,1,1, 2.992, 10281.953, 460.860, 52866.513 25/01/15,01:40:16,15,08,1, 11.9,1,1, 2.992, 10281.947, 460.881, 52866.550 25/01/15,01:40:16,16,08,1, 11.9,1,1, 2.992, 10281.937, 460.854, 52866.600 25/01/15,01:40:16,17,08,1, 11.9,1,1, 2.992, 10281.944, 460.866, 52866.626 25/01/15,01:40:16,18,08,1, 11.9,1,1, 2.992, 10281.918, 460.871, 52866.661 25/01/15,01:40:16,19,08,1, 11.9,1,1, 2.992, 10281.944, 460.874, 52866.660 25/01/15,01:40:17,00,08,1, 11.9,1,1, 2.992, 10281.936, 460.874, 52866.660 25/01/15,01:40:17,01,08,1, 11.9,1,1, 2.992, 10281.918, 460.859, 52866.684 25/01/15,01:40:17,02,08,1, 11.9,1,1, 2.992, 10281.915, 460.853, 52866.660 25/01/15,01:40:17,03,08,1, 11.9,1,1, 2.992, 10281.923, 460.838, 52866.588 25/01/15,01:40:17,04,08,1, 11.9,1,1, 2.992, 10281.932, 460.846, 52866.565 25/01/15,01:40:17,05,08,1, 11.9,1,1, 2.992, 10281.929, 460.848, 52866.606 25/01/15,01:40:17,06,08,1, 11.9,1,1, 2.992, 10281.956, 460.849, 52866.658 25/01/15,01:40:17,07,08,1, 11.9,1,1, 2.992, 10281.948, 460.850, 52866.757 25/01/15,01:40:17,08,08,1, 11.9,1,1, 2.992, 10281.959, 460.840, 52866.755 25/01/15,01:40:17,09,08,1, 11.9,1,1, 2.992, 10281.994, 460.850, 52866.814 25/01/15,01:40:17,10,08,1, 11.9,1,1, 2.992, 10281.979, 460.857, 52866.730 25/01/15,01:40:17,11,08,1, 11.9,1,1, 2.992, 10281.995, 460.832, 52866.761 25/01/15,01:40:17,12,08,1, 11.9,1,1, 2.992, 10282.011, 460.824, 52866.686 25/01/15,01:40:17,13,08,1, 11.9,1,1, 2.992, 10282.042, 460.831, 52866.777 25/01/15,01:40:17,14,08,1, 11.9,1,1, 2.992, 10282.016, 460.840, 52866.821 25/01/15,01:40:17,15,08,1, 11.9,1,1, 2.992, 10282.026, 460.829, 52866.803 25/01/15,01:40:17,16,08,1, 11.9,1,1, 2.992, 10282.047, 460.830, 52866.754 25/01/15,01:40:17,17,08,1, 11.9,1,1, 2.992, 10282.056, 460.827, 52866.755 25/01/15,01:40:17,18,08,1, 11.9,1,1, 2.992, 10282.068, 460.817, 52866.831 25/01/15,01:40:17,19,08,1, 11.9,1,1, 2.992, 10282.079, 460.819, 52866.815 25/01/15,01:40:18,00,08,1, 11.9,1,1, 2.994, 10282.078, 460.819, 52866.815 25/01/15,01:40:18,01,08,1, 11.9,1,1, 2.994, 10282.126, 460.802, 52866.805 25/01/15,01:40:18,02,08,1, 11.9,1,1, 2.994, 10282.126, 460.807, 52866.868 25/01/15,01:40:18,03,08,1, 11.9,1,1, 2.994, 10282.127, 460.781, 52866.804 25/01/15,01:40:18,04,08,1, 11.9,1,1, 2.994, 10282.150, 460.770, 52866.863 25/01/15,01:40:18,05,08,1, 11.9,1,1, 2.994, 10282.214, 460.759, 52866.850 25/01/15,01:40:18,06,08,1, 11.9,1,1, 2.994, 10282.197, 460.756, 52866.794 25/01/15,01:40:18,07,08,1, 11.9,1,1, 2.994, 10282.214, 460.752, 52866.910 25/01/15,01:40:18,08,08,1, 11.9,1,1, 2.994, 10282.236, 460.729, 52866.745 25/01/15,01:40:18,09,08,1, 11.9,1,1, 2.994, 10282.249, 460.716, 52866.738 25/01/15,01:40:18,10,08,1, 11.9,1,1, 2.994, 10282.278, 460.713, 52866.755 25/01/15,01:40:18,11,08,1, 11.9,1,1, 2.994, 10282.299, 460.698, 52866.799 25/01/15,01:40:18,12,08,1, 11.9,1,1, 2.994, 10282.308, 460.703, 52866.843 25/01/15,01:40:18,13,08,1, 11.9,1,1, 2.994, 10282.341, 460.683, 52866.827 25/01/15,01:40:18,14,08,1, 11.9,1,1, 2.994, 10282.362, 460.666, 52866.844 25/01/15,01:40:18,15,08,1, 11.9,1,1, 2.994, 10282.375, 460.667, 52866.906 25/01/15,01:40:18,16,08,1, 11.9,1,1, 2.994, 10282.394, 460.651, 52866.854 25/01/15,01:40:18,17,08,1, 11.9,1,1, 2.994, 10282.418, 460.635, 52866.758 25/01/15,01:40:18,18,08,1, 11.9,1,1, 2.994, 10282.428, 460.619, 52866.665 25/01/15,01:40:18,19,08,1, 11.9,1,1, 2.994, 10282.449, 460.585, 52866.770 25/01/15,01:40:19,00,07,1, 11.8,1,1, 2.993, 10282.445, 460.585, 52866.770 25/01/15,01:40:19,01,07,1, 11.8,1,1, 2.993, 10282.483, 460.582, 52866.750 25/01/15,01:40:19,02,07,1, 11.8,1,1, 2.993, 10282.520, 460.562, 52866.741 25/01/15,01:40:19,03,07,1, 11.8,1,1, 2.993, 10282.504, 460.543, 52866.746 25/01/15,01:40:19,04,07,1, 11.8,1,1, 2.993, 10282.539, 460.539, 52866.715 25/01/15,01:40:19,05,07,1, 11.8,1,1, 2.993, 10282.565, 460.520, 52866.813 25/01/15,01:40:19,06,07,1, 11.8,1,1, 2.993, 10282.571, 460.481, 52866.739 25/01/15,01:40:19,07,07,1, 11.8,1,1, 2.993, 10282.596, 460.467, 52866.695 25/01/15,01:40:19,08,07,1, 11.8,1,1, 2.993, 10282.615, 460.456, 52866.680 25/01/15,01:40:19,09,07,1, 11.8,1,1, 2.993, 10282.605, 460.446, 52866.611 25/01/15,01:40:19,10,07,1, 11.8,1,1, 2.993, 10282.648, 460.442, 52866.631 25/01/15,01:40:19,11,07,1, 11.8,1,1, 2.993, 10282.636, 460.398, 52866.630 25/01/15,01:40:19,12,07,1, 11.8,1,1, 2.993, 10282.663, 460.375, 52866.646 25/01/15,01:40:19,13,07,1, 11.8,1,1, 2.993, 10282.673, 460.375, 52866.604 25/01/15,01:40:19,14,07,1, 11.8,1,1, 2.993, 10282.685, 460.370, 52866.583 25/01/15,01:40:19,15,07,1, 11.8,1,1, 2.993, 10282.732, 460.323, 52866.602 25/01/15,01:40:19,16,07,1, 11.8,1,1, 2.993, 10282.707, 460.334, 52866.551 25/01/15,01:40:19,17,07,1, 11.8,1,1, 2.993, 10282.751, 460.318, 52866.603 25/01/15,01:40:19,18,07,1, 11.8,1,1, 2.993, 10282.778, 460.298, 52866.608 25/01/15,01:40:19,19,07,1, 11.8,1,1, 2.993, 10282.808, 460.288, 52866.616 25/01/15,01:40:20,00,07,1, 11.9,1,1, 2.996, 10282.804, 460.288, 52866.616 25/01/15,01:40:20,01,07,1, 11.9,1,1, 2.996, 10282.784, 460.224, 52866.571 25/01/15,01:40:20,02,07,1, 11.9,1,1, 2.996, 10282.824, 460.231, 52866.580 25/01/15,01:40:20,03,07,1, 11.9,1,1, 2.996, 10282.869, 460.202, 52866.390 25/01/15,01:40:20,04,07,1, 11.9,1,1, 2.996, 10282.830, 460.202, 52866.457 25/01/15,01:40:20,05,07,1, 11.9,1,1, 2.996, 10282.870, 460.178, 52866.501 25/01/15,01:40:20,06,07,1, 11.9,1,1, 2.996, 10282.878, 460.157, 52866.457 25/01/15,01:40:20,07,07,1, 11.9,1,1, 2.996, 10282.909, 460.133, 52866.497 25/01/15,01:40:20,08,07,1, 11.9,1,1, 2.996, 10282.914, 460.113, 52866.499 25/01/15,01:40:20,09,07,1, 11.9,1,1, 2.996, 10282.937, 460.078, 52866.506 25/01/15,01:40:20,10,07,1, 11.9,1,1, 2.996, 10282.954, 460.054, 52866.533 25/01/15,01:40:20,11,07,1, 11.9,1,1, 2.996, 10282.982, 460.023, 52866.541 25/01/15,01:40:20,12,07,1, 11.9,1,1, 2.996, 10282.977, 460.015, 52866.424 25/01/15,01:40:20,13,07,1, 11.9,1,1, 2.996, 10282.981, 459.983, 52866.431 25/01/15,01:40:20,14,07,1, 11.9,1,1, 2.996, 10283.017, 459.941, 52866.307 25/01/15,01:40:20,15,07,1, 11.9,1,1, 2.996, 10283.013, 459.948, 52866.239 25/01/15,01:40:20,16,07,1, 11.9,1,1, 2.996, 10283.057, 459.900, 52866.307 25/01/15,01:40:20,17,07,1, 11.9,1,1, 2.996, 10283.041, 459.903, 52866.266 25/01/15,01:40:20,18,07,1, 11.9,1,1, 2.996, 10283.033, 459.860, 52866.292 25/01/15,01:40:20,19,07,1, 11.9,1,1, 2.996, 10283.067, 459.863, 52866.359 25/01/15,01:40:21,00,07,1, 12.0,1,1, 2.994, 10283.062, 459.863, 52866.359 25/01/15,01:40:21,01,07,1, 12.0,1,1, 2.994, 10283.091, 459.806, 52866.280 25/01/15,01:40:21,02,07,1, 12.0,1,1, 2.994, 10283.076, 459.806, 52866.248 25/01/15,01:40:21,03,07,1, 12.0,1,1, 2.994, 10283.117, 459.778, 52866.263 25/01/15,01:40:21,04,07,1, 12.0,1,1, 2.994, 10283.099, 459.729, 52866.209 25/01/15,01:40:21,05,07,1, 12.0,1,1, 2.994, 10283.088, 459.727, 52866.217 25/01/15,01:40:21,06,07,1, 12.0,1,1, 2.994, 10283.115, 459.709, 52866.264 25/01/15,01:40:21,07,07,1, 12.0,1,1, 2.994, 10283.134, 459.688, 52866.282 25/01/15,01:40:21,08,07,1, 12.0,1,1, 2.994, 10283.111, 459.678, 52866.195 25/01/15,01:40:21,09,07,1, 12.0,1,1, 2.994, 10283.148, 459.629, 52866.152 25/01/15,01:40:21,10,07,1, 12.0,1,1, 2.994, 10283.161, 459.592, 52866.086 25/01/15,01:40:21,11,07,1, 12.0,1,1, 2.994, 10283.161, 459.578, 52866.043 25/01/15,01:40:21,12,07,1, 12.0,1,1, 2.994, 10283.179, 459.564, 52866.084 25/01/15,01:40:21,13,07,1, 12.0,1,1, 2.994, 10283.189, 459.552, 52866.175 25/01/15,01:40:21,14,07,1, 12.0,1,1, 2.994, 10283.192, 459.530, 52866.172 25/01/15,01:40:21,15,07,1, 12.0,1,1, 2.994, 10283.198, 459.524, 52866.129 25/01/15,01:40:21,16,07,1, 12.0,1,1, 2.994, 10283.188, 459.480, 52866.175 25/01/15,01:40:21,17,07,1, 12.0,1,1, 2.994, 10283.223, 459.461, 52866.093 25/01/15,01:40:21,18,07,1, 12.0,1,1, 2.994, 10283.215, 459.441, 52866.018 25/01/15,01:40:21,19,07,1, 12.0,1,1, 2.994, 10283.207, 459.399, 52865.972 25/01/15,01:40:22,00,07,1, 11.9,1,1, 2.995, 10283.204, 459.399, 52865.972 25/01/15,01:40:22,01,07,1, 11.9,1,1, 2.995, 10283.242, 459.330, 52865.967 25/01/15,01:40:22,02,07,1, 11.9,1,1, 2.995, 10283.250, 459.302, 52865.912 25/01/15,01:40:22,03,07,1, 11.9,1,1, 2.995, 10283.246, 459.295, 52865.921 25/01/15,01:40:22,04,07,1, 11.9,1,1, 2.995, 10283.256, 459.277, 52866.014 25/01/15,01:40:22,05,07,1, 11.9,1,1, 2.995, 10283.250, 459.277, 52866.018 25/01/15,01:40:22,06,07,1, 11.9,1,1, 2.995, 10283.264, 459.241, 52866.009 25/01/15,01:40:22,07,07,1, 11.9,1,1, 2.995, 10283.262, 459.253, 52866.060 25/01/15,01:40:22,08,07,1, 11.9,1,1, 2.995, 10283.252, 459.194, 52865.935 25/01/15,01:40:22,09,07,1, 11.9,1,1, 2.995, 10283.246, 459.159, 52865.758 25/01/15,01:40:22,10,07,1, 11.9,1,1, 2.995, 10283.253, 459.152, 52865.914 25/01/15,01:40:22,11,07,1, 11.9,1,1, 2.995, 10283.262, 459.104, 52865.915 25/01/15,01:40:22,12,07,1, 11.9,1,1, 2.995, 10283.271, 459.104, 52865.927 25/01/15,01:40:22,13,07,1, 11.9,1,1, 2.995, 10283.274, 459.085, 52866.028 25/01/15,01:40:22,14,07,1, 11.9,1,1, 2.995, 10283.268, 459.092, 52865.901 25/01/15,01:40:22,15,07,1, 11.9,1,1, 2.995, 10283.270, 459.032, 52865.870 25/01/15,01:40:22,16,07,1, 11.9,1,1, 2.995, 10283.279, 459.039, 52865.785 25/01/15,01:40:22,17,07,1, 11.9,1,1, 2.995, 10283.307, 459.004, 52865.784 25/01/15,01:40:22,18,07,1, 11.9,1,1, 2.995, 10283.303, 458.981, 52865.731 25/01/15,01:40:22,19,07,1, 11.9,1,1, 2.995, 10283.313, 458.958, 52865.767 25/01/15,01:40:23,00,06,1, 11.9,1,1, 2.993, 10283.313, 458.958, 52865.767 25/01/15,01:40:23,01,06,1, 11.9,1,1, 2.993, 10283.294, 458.922, 52865.901 25/01/15,01:40:23,02,06,1, 11.9,1,1, 2.993, 10283.291, 458.908, 52865.816 25/01/15,01:40:23,03,06,1, 11.9,1,1, 2.993, 10283.298, 458.880, 52865.738 25/01/15,01:40:23,04,06,1, 11.9,1,1, 2.993, 10283.327, 458.861, 52865.768 25/01/15,01:40:23,05,06,1, 11.9,1,1, 2.993, 10283.310, 458.848, 52865.754 25/01/15,01:40:23,06,06,1, 11.9,1,1, 2.993, 10283.342, 458.813, 52865.674 25/01/15,01:40:23,07,06,1, 11.9,1,1, 2.993, 10283.306, 458.819, 52865.708 25/01/15,01:40:23,08,06,1, 11.9,1,1, 2.993, 10283.303, 458.773, 52865.739 25/01/15,01:40:23,09,06,1, 11.9,1,1, 2.993, 10283.336, 458.747, 52865.769 25/01/15,01:40:23,10,06,1, 11.9,1,1, 2.993, 10283.308, 458.755, 52865.783 25/01/15,01:40:23,11,06,1, 11.9,1,1, 2.993, 10283.284, 458.712, 52865.773 25/01/15,01:40:23,12,06,1, 11.9,1,1, 2.993, 10283.329, 458.710, 52865.710 25/01/15,01:40:23,13,06,1, 11.9,1,1, 2.993, 10283.329, 458.664, 52865.676 25/01/15,01:40:23,14,06,1, 11.9,1,1, 2.993, 10283.309, 458.675, 52865.738 25/01/15,01:40:23,15,06,1, 11.9,1,1, 2.993, 10283.327, 458.622, 52865.618 25/01/15,01:40:23,16,06,1, 11.9,1,1, 2.993, 10283.323, 458.614, 52865.590 25/01/15,01:40:23,17,06,1, 11.9,1,1, 2.993, 10283.320, 458.602, 52865.576 25/01/15,01:40:23,18,06,1, 11.9,1,1, 2.993, 10283.325, 458.583, 52865.626 25/01/15,01:40:23,19,06,1, 11.9,1,1, 2.993, 10283.331, 458.546, 52865.583 25/01/15,01:40:24,00,06,1, 11.9,1,1, 2.994, 10283.329, 458.546, 52865.583 25/01/15,01:40:24,01,06,1, 11.9,1,1, 2.994, 10283.318, 458.524, 52865.635 25/01/15,01:40:24,02,06,1, 11.9,1,1, 2.994, 10283.308, 458.503, 52865.617 25/01/15,01:40:24,03,06,1, 11.9,1,1, 2.994, 10283.309, 458.473, 52865.532 25/01/15,01:40:24,04,06,1, 11.9,1,1, 2.994, 10283.323, 458.483, 52865.546 25/01/15,01:40:24,05,06,1, 11.9,1,1, 2.994, 10283.293, 458.440, 52865.556 25/01/15,01:40:24,06,06,1, 11.9,1,1, 2.994, 10283.303, 458.447, 52865.508 25/01/15,01:40:24,07,06,1, 11.9,1,1, 2.994, 10283.287, 458.411, 52865.506 25/01/15,01:40:24,08,06,1, 11.9,1,1, 2.994, 10283.300, 458.429, 52865.520 25/01/15,01:40:24,09,06,1, 11.9,1,1, 2.994, 10283.298, 458.390, 52865.546 25/01/15,01:40:24,10,06,1, 11.9,1,1, 2.994, 10283.268, 458.385, 52865.524 25/01/15,01:40:24,11,06,1, 11.9,1,1, 2.994, 10283.292, 458.339, 52865.496 25/01/15,01:40:24,12,06,1, 11.9,1,1, 2.994, 10283.302, 458.326, 52865.431 25/01/15,01:40:24,13,06,1, 11.9,1,1, 2.994, 10283.282, 458.323, 52865.448 25/01/15,01:40:24,14,06,1, 11.9,1,1, 2.994, 10283.277, 458.310, 52865.490 25/01/15,01:40:24,15,06,1, 11.9,1,1, 2.994, 10283.288, 458.277, 52865.463 25/01/15,01:40:24,16,06,1, 11.9,1,1, 2.994, 10283.274, 458.274, 52865.502 25/01/15,01:40:24,17,06,1, 11.9,1,1, 2.994, 10283.281, 458.260, 52865.505 25/01/15,01:40:24,18,06,1, 11.9,1,1, 2.994, 10283.279, 458.230, 52865.499 25/01/15,01:40:24,19,06,1, 11.9,1,1, 2.994, 10283.255, 458.234, 52865.497 25/01/15,01:40:25,00,07,1, 12.0,1,1, 2.991, 10283.254, 458.234, 52865.497 25/01/15,01:40:25,01,07,1, 12.0,1,1, 2.991, 10283.269, 458.203, 52865.404 25/01/15,01:40:25,02,07,1, 12.0,1,1, 2.991, 10283.256, 458.168, 52865.380 25/01/15,01:40:25,03,07,1, 12.0,1,1, 2.991, 10283.276, 458.141, 52865.318 25/01/15,01:40:25,04,07,1, 12.0,1,1, 2.991, 10283.261, 458.167, 52865.401 25/01/15,01:40:25,05,07,1, 12.0,1,1, 2.991, 10283.260, 458.115, 52865.466 25/01/15,01:40:25,06,07,1, 12.0,1,1, 2.991, 10283.253, 458.119, 52865.522 25/01/15,01:40:25,07,07,1, 12.0,1,1, 2.991, 10283.255, 458.108, 52865.416 25/01/15,01:40:25,08,07,1, 12.0,1,1, 2.991, 10283.230, 458.102, 52865.401 25/01/15,01:40:25,09,07,1, 12.0,1,1, 2.991, 10283.236, 458.064, 52865.321 25/01/15,01:40:25,10,07,1, 12.0,1,1, 2.991, 10283.244, 458.062, 52865.364 25/01/15,01:40:25,11,07,1, 12.0,1,1, 2.991, 10283.226, 458.027, 52865.317 25/01/15,01:40:25,12,07,1, 12.0,1,1, 2.991, 10283.219, 458.015, 52865.319 25/01/15,01:40:25,13,07,1, 12.0,1,1, 2.991, 10283.237, 458.007, 52865.312 25/01/15,01:40:25,14,07,1, 12.0,1,1, 2.991, 10283.189, 457.990, 52865.390 25/01/15,01:40:25,15,07,1, 12.0,1,1, 2.991, 10283.213, 457.983, 52865.301 25/01/15,01:40:25,16,07,1, 12.0,1,1, 2.991, 10283.182, 457.971, 52865.328 25/01/15,01:40:25,17,07,1, 12.0,1,1, 2.991, 10283.179, 457.951, 52865.268 25/01/15,01:40:25,18,07,1, 12.0,1,1, 2.991, 10283.167, 457.922, 52865.312 25/01/15,01:40:25,19,07,1, 12.0,1,1, 2.991, 10283.174, 457.912, 52865.345 25/01/15,01:40:26,00,08,1, 11.9,1,1, 3.001, 10283.171, 457.912, 52865.345 25/01/15,01:40:26,01,08,1, 11.9,1,1, 3.001, 10283.167, 457.872, 52865.258 25/01/15,01:40:26,02,08,1, 11.9,1,1, 3.001, 10283.167, 457.875, 52865.342 25/01/15,01:40:26,03,08,1, 11.9,1,1, 3.001, 10283.137, 457.844, 52865.223 25/01/15,01:40:26,04,08,1, 11.9,1,1, 3.001, 10283.110, 457.819, 52865.263 25/01/15,01:40:26,05,08,1, 11.9,1,1, 3.001, 10283.121, 457.794, 52865.262 25/01/15,01:40:26,06,08,1, 11.9,1,1, 3.001, 10283.107, 457.793, 52865.231 25/01/15,01:40:26,07,08,1, 11.9,1,1, 3.001, 10283.104, 457.795, 52865.274 25/01/15,01:40:26,08,08,1, 11.9,1,1, 3.001, 10283.076, 457.783, 52865.203 25/01/15,01:40:26,09,08,1, 11.9,1,1, 3.001, 10283.060, 457.744, 52865.202 25/01/15,01:40:26,10,08,1, 11.9,1,1, 3.001, 10283.039, 457.720, 52865.206 25/01/15,01:40:26,11,08,1, 11.9,1,1, 3.001, 10283.069, 457.718, 52865.305 25/01/15,01:40:26,12,08,1, 11.9,1,1, 3.001, 10283.016, 457.702, 52865.291 25/01/15,01:40:26,13,08,1, 11.9,1,1, 3.001, 10283.015, 457.670, 52865.272 25/01/15,01:40:26,14,08,1, 11.9,1,1, 3.001, 10283.017, 457.675, 52865.295 25/01/15,01:40:26,15,08,1, 11.9,1,1, 3.001, 10283.017, 457.636, 52865.145 25/01/15,01:40:26,16,08,1, 11.9,1,1, 3.001, 10282.997, 457.618, 52865.135 25/01/15,01:40:26,17,08,1, 11.9,1,1, 3.001, 10282.954, 457.628, 52865.104 25/01/15,01:40:26,18,08,1, 11.9,1,1, 3.001, 10282.954, 457.586, 52865.245 25/01/15,01:40:26,19,08,1, 11.9,1,1, 3.001, 10282.930, 457.592, 52865.228 25/01/15,01:40:27,00,08,1, 11.9,1,1, 2.992, 10282.929, 457.592, 52865.228 25/01/15,01:40:27,01,08,1, 11.9,1,1, 2.992, 10282.914, 457.576, 52865.182 25/01/15,01:40:27,02,08,1, 11.9,1,1, 2.992, 10282.904, 457.551, 52865.195 25/01/15,01:40:27,03,08,1, 11.9,1,1, 2.992, 10282.873, 457.540, 52865.174 25/01/15,01:40:27,04,08,1, 11.9,1,1, 2.992, 10282.851, 457.515, 52865.193 25/01/15,01:40:27,05,08,1, 11.9,1,1, 2.992, 10282.857, 457.512, 52865.184 25/01/15,01:40:27,06,08,1, 11.9,1,1, 2.992, 10282.823, 457.501, 52865.175 25/01/15,01:40:27,07,08,1, 11.9,1,1, 2.992, 10282.840, 457.478, 52865.183 25/01/15,01:40:27,08,08,1, 11.9,1,1, 2.992, 10282.799, 457.498, 52865.175 25/01/15,01:40:27,09,08,1, 11.9,1,1, 2.992, 10282.800, 457.466, 52865.150 25/01/15,01:40:27,10,08,1, 11.9,1,1, 2.992, 10282.772, 457.477, 52865.230 25/01/15,01:40:27,11,08,1, 11.9,1,1, 2.992, 10282.758, 457.434, 52865.180 25/01/15,01:40:27,12,08,1, 11.9,1,1, 2.992, 10282.756, 457.439, 52865.238 25/01/15,01:40:27,13,08,1, 11.9,1,1, 2.992, 10282.731, 457.418, 52865.174 25/01/15,01:40:27,14,08,1, 11.9,1,1, 2.992, 10282.725, 457.427, 52865.132 25/01/15,01:40:27,15,08,1, 11.9,1,1, 2.992, 10282.701, 457.408, 52865.212 25/01/15,01:40:27,16,08,1, 11.9,1,1, 2.992, 10282.691, 457.407, 52865.128 25/01/15,01:40:27,17,08,1, 11.9,1,1, 2.992, 10282.665, 457.389, 52865.210 25/01/15,01:40:27,18,08,1, 11.9,1,1, 2.992, 10282.675, 457.411, 52865.300 25/01/15,01:40:27,19,08,1, 11.9,1,1, 2.992, 10282.651, 457.413, 52865.263 25/01/15,01:40:28,00,08,1, 11.9,1,1, 2.995, 10282.645, 457.413, 52865.263 25/01/15,01:40:28,01,08,1, 11.9,1,1, 2.995, 10282.647, 457.378, 52865.212 25/01/15,01:40:28,02,08,1, 11.9,1,1, 2.995, 10282.628, 457.389, 52865.227 25/01/15,01:40:28,03,08,1, 11.9,1,1, 2.995, 10282.618, 457.355, 52865.198 25/01/15,01:40:28,04,08,1, 11.9,1,1, 2.995, 10282.595, 457.373, 52865.289 25/01/15,01:40:28,05,08,1, 11.9,1,1, 2.995, 10282.598, 457.399, 52865.312 25/01/15,01:40:28,06,08,1, 11.9,1,1, 2.995, 10282.582, 457.371, 52865.322 25/01/15,01:40:28,07,08,1, 11.9,1,1, 2.995, 10282.546, 457.376, 52865.340 25/01/15,01:40:28,08,08,1, 11.9,1,1, 2.995, 10282.544, 457.385, 52865.376 25/01/15,01:40:28,09,08,1, 11.9,1,1, 2.995, 10282.555, 457.379, 52865.386 25/01/15,01:40:28,10,08,1, 11.9,1,1, 2.995, 10282.555, 457.399, 52865.372 25/01/15,01:40:28,11,08,1, 11.9,1,1, 2.995, 10282.519, 457.371, 52865.393 25/01/15,01:40:28,12,08,1, 11.9,1,1, 2.995, 10282.545, 457.381, 52865.358 25/01/15,01:40:28,13,08,1, 11.9,1,1, 2.995, 10282.505, 457.385, 52865.385 25/01/15,01:40:28,14,08,1, 11.9,1,1, 2.995, 10282.517, 457.391, 52865.396 25/01/15,01:40:28,15,08,1, 11.9,1,1, 2.995, 10282.489, 457.425, 52865.410 25/01/15,01:40:28,16,08,1, 11.9,1,1, 2.995, 10282.494, 457.414, 52865.423 25/01/15,01:40:28,17,08,1, 11.9,1,1, 2.995, 10282.474, 457.418, 52865.424 25/01/15,01:40:28,18,08,1, 11.9,1,1, 2.995, 10282.476, 457.431, 52865.507 25/01/15,01:40:28,19,08,1, 11.9,1,1, 2.995, 10282.485, 457.431, 52865.482 25/01/15,01:40:29,00,08,1, 11.9,1,1, 2.996, 10282.478, 457.431, 52865.482 25/01/15,01:40:29,01,08,1, 11.9,1,1, 2.996, 10282.495, 457.451, 52865.470 25/01/15,01:40:29,02,08,1, 11.9,1,1, 2.996, 10282.464, 457.477, 52865.544 25/01/15,01:40:29,03,08,1, 11.9,1,1, 2.996, 10282.488, 457.455, 52865.499 25/01/15,01:40:29,04,08,1, 11.9,1,1, 2.996, 10282.490, 457.500, 52865.609 25/01/15,01:40:29,05,08,1, 11.9,1,1, 2.996, 10282.467, 457.480, 52865.555 25/01/15,01:40:29,06,08,1, 11.9,1,1, 2.996, 10282.470, 457.521, 52865.564 25/01/15,01:40:29,07,08,1, 11.9,1,1, 2.996, 10282.465, 457.536, 52865.594 25/01/15,01:40:29,08,08,1, 11.9,1,1, 2.996, 10282.466, 457.529, 52865.581 25/01/15,01:40:29,09,08,1, 11.9,1,1, 2.996, 10282.508, 457.546, 52865.529 25/01/15,01:40:29,10,08,1, 11.9,1,1, 2.996, 10282.499, 457.572, 52865.650 25/01/15,01:40:29,11,08,1, 11.9,1,1, 2.996, 10282.477, 457.555, 52865.645 25/01/15,01:40:29,12,08,1, 11.9,1,1, 2.996, 10282.477, 457.590, 52865.734 25/01/15,01:40:29,13,08,1, 11.9,1,1, 2.996, 10282.490, 457.595, 52865.687 25/01/15,01:40:29,14,08,1, 11.9,1,1, 2.996, 10282.527, 457.614, 52865.801 25/01/15,01:40:29,15,08,1, 11.9,1,1, 2.996, 10282.513, 457.633, 52865.812 25/01/15,01:40:29,16,08,1, 11.9,1,1, 2.996, 10282.512, 457.626, 52865.689 25/01/15,01:40:29,17,08,1, 11.9,1,1, 2.996, 10282.514, 457.627, 52865.668 25/01/15,01:40:29,18,08,1, 11.9,1,1, 2.996, 10282.546, 457.643, 52865.617 25/01/15,01:40:29,19,08,1, 11.9,1,1, 2.996, 10282.554, 457.656, 52865.744 25/01/15,01:40:30,00,08,1, 11.9,1,1, 2.993, 10282.553, 457.656, 52865.744 25/01/15,01:40:30,01,08,1, 11.9,1,1, 2.993, 10282.562, 457.701, 52865.806 25/01/15,01:40:30,02,08,1, 11.9,1,1, 2.993, 10282.558, 457.711, 52865.836 25/01/15,01:40:30,03,08,1, 11.9,1,1, 2.993, 10282.586, 457.713, 52865.805 25/01/15,01:40:30,04,08,1, 11.9,1,1, 2.993, 10282.590, 457.717, 52865.907 25/01/15,01:40:30,05,08,1, 11.9,1,1, 2.993, 10282.600, 457.733, 52865.762 25/01/15,01:40:30,06,08,1, 11.9,1,1, 2.993, 10282.597, 457.746, 52865.860 25/01/15,01:40:30,07,08,1, 11.9,1,1, 2.993, 10282.600, 457.765, 52865.819 25/01/15,01:40:30,08,08,1, 11.9,1,1, 2.993, 10282.603, 457.754, 52865.827 25/01/15,01:40:30,09,08,1, 11.9,1,1, 2.993, 10282.626, 457.765, 52865.787 25/01/15,01:40:30,10,08,1, 11.9,1,1, 2.993, 10282.661, 457.763, 52865.847 25/01/15,01:40:30,11,08,1, 11.9,1,1, 2.993, 10282.605, 457.778, 52865.897 25/01/15,01:40:30,12,08,1, 11.9,1,1, 2.993, 10282.633, 457.794, 52865.945 25/01/15,01:40:30,13,08,1, 11.9,1,1, 2.993, 10282.647, 457.756, 52865.944 25/01/15,01:40:30,14,08,1, 11.9,1,1, 2.993, 10282.638, 457.753, 52865.861 25/01/15,01:40:30,15,08,1, 11.9,1,1, 2.993, 10282.658, 457.773, 52865.832 25/01/15,01:40:30,16,08,1, 11.9,1,1, 2.993, 10282.653, 457.782, 52865.870 25/01/15,01:40:30,17,08,1, 11.9,1,1, 2.993, 10282.686, 457.779, 52865.866 25/01/15,01:40:30,18,08,1, 11.9,1,1, 2.993, 10282.681, 457.790, 52865.924 25/01/15,01:40:30,19,08,1, 11.9,1,1, 2.993, 10282.684, 457.817, 52865.951 25/01/15,01:40:31,00,08,1, 11.9,1,1, 2.994, 10282.679, 457.817, 52865.951 25/01/15,01:40:31,01,08,1, 11.9,1,1, 2.994, 10282.712, 457.789, 52865.928 25/01/15,01:40:31,02,08,1, 11.9,1,1, 2.994, 10282.718, 457.766, 52865.884 25/01/15,01:40:31,03,08,1, 11.9,1,1, 2.994, 10282.714, 457.760, 52865.783 25/01/15,01:40:31,04,08,1, 11.9,1,1, 2.994, 10282.723, 457.762, 52865.861 25/01/15,01:40:31,05,08,1, 11.9,1,1, 2.994, 10282.732, 457.756, 52865.867 25/01/15,01:40:31,06,08,1, 11.9,1,1, 2.994, 10282.747, 457.738, 52865.827 25/01/15,01:40:31,07,08,1, 11.9,1,1, 2.994, 10282.760, 457.750, 52865.927 25/01/15,01:40:31,08,08,1, 11.9,1,1, 2.994, 10282.769, 457.738, 52865.877 25/01/15,01:40:31,09,08,1, 11.9,1,1, 2.994, 10282.764, 457.725, 52865.905 25/01/15,01:40:31,10,08,1, 11.9,1,1, 2.994, 10282.773, 457.723, 52865.907 25/01/15,01:40:31,11,08,1, 11.9,1,1, 2.994, 10282.744, 457.726, 52865.863 25/01/15,01:40:31,12,08,1, 11.9,1,1, 2.994, 10282.769, 457.689, 52865.834 25/01/15,01:40:31,13,08,1, 11.9,1,1, 2.994, 10282.777, 457.705, 52865.776 25/01/15,01:40:31,14,08,1, 11.9,1,1, 2.994, 10282.778, 457.672, 52865.709 25/01/15,01:40:31,15,08,1, 11.9,1,1, 2.994, 10282.772, 457.667, 52865.829 25/01/15,01:40:31,16,08,1, 11.9,1,1, 2.994, 10282.792, 457.661, 52865.802 25/01/15,01:40:31,17,08,1, 11.9,1,1, 2.994, 10282.770, 457.677, 52865.917 25/01/15,01:40:31,18,08,1, 11.9,1,1, 2.994, 10282.780, 457.670, 52865.809 25/01/15,01:40:31,19,08,1, 11.9,1,1, 2.994, 10282.805, 457.635, 52865.883 25/01/15,01:40:32,00,09,1, 11.9,1,1, 2.992, 10282.804, 457.635, 52865.883 25/01/15,01:40:32,01,09,1, 11.9,1,1, 2.992, 10282.795, 457.617, 52865.762 25/01/15,01:40:32,02,09,1, 11.9,1,1, 2.992, 10282.777, 457.607, 52865.766 25/01/15,01:40:32,03,09,1, 11.9,1,1, 2.992, 10282.778, 457.604, 52865.760 25/01/15,01:40:32,04,09,1, 11.9,1,1, 2.992, 10282.776, 457.591, 52865.783 25/01/15,01:40:32,05,09,1, 11.9,1,1, 2.992, 10282.786, 457.575, 52865.685 25/01/15,01:40:32,06,09,1, 11.9,1,1, 2.992, 10282.766, 457.576, 52865.690 25/01/15,01:40:32,07,09,1, 11.9,1,1, 2.992, 10282.768, 457.563, 52865.671 25/01/15,01:40:32,08,09,1, 11.9,1,1, 2.992, 10282.776, 457.571, 52865.677 25/01/15,01:40:32,09,09,1, 11.9,1,1, 2.992, 10282.779, 457.540, 52865.677 25/01/15,01:40:32,10,09,1, 11.9,1,1, 2.992, 10282.768, 457.536, 52865.653 25/01/15,01:40:32,11,09,1, 11.9,1,1, 2.992, 10282.753, 457.524, 52865.647 25/01/15,01:40:32,12,09,1, 11.9,1,1, 2.992, 10282.778, 457.520, 52865.679 25/01/15,01:40:32,13,09,1, 11.9,1,1, 2.992, 10282.778, 457.511, 52865.680 25/01/15,01:40:32,14,09,1, 11.9,1,1, 2.992, 10282.741, 457.524, 52865.633 25/01/15,01:40:32,15,09,1, 11.9,1,1, 2.992, 10282.737, 457.487, 52865.614 25/01/15,01:40:32,16,09,1, 11.9,1,1, 2.992, 10282.739, 457.473, 52865.608 25/01/15,01:40:32,17,09,1, 11.9,1,1, 2.992, 10282.728, 457.453, 52865.598 25/01/15,01:40:32,18,09,1, 11.9,1,1, 2.992, 10282.723, 457.475, 52865.577 25/01/15,01:40:32,19,09,1, 11.9,1,1, 2.992, 10282.706, 457.455, 52865.548 25/01/15,01:40:33,00,09,1, 12.0,1,1, 2.995, 10282.704, 457.455, 52865.548 25/01/15,01:40:33,01,09,1, 12.0,1,1, 2.995, 10282.707, 457.428, 52865.475 25/01/15,01:40:33,02,09,1, 12.0,1,1, 2.995, 10282.701, 457.435, 52865.529 25/01/15,01:40:33,03,09,1, 12.0,1,1, 2.995, 10282.693, 457.431, 52865.554 25/01/15,01:40:33,04,09,1, 12.0,1,1, 2.995, 10282.662, 457.403, 52865.572 25/01/15,01:40:33,05,09,1, 12.0,1,1, 2.995, 10282.682, 457.399, 52865.599 25/01/15,01:40:33,06,09,1, 12.0,1,1, 2.995, 10282.657, 457.404, 52865.607 25/01/15,01:40:33,07,09,1, 12.0,1,1, 2.995, 10282.644, 457.372, 52865.513 25/01/15,01:40:33,08,09,1, 12.0,1,1, 2.995, 10282.640, 457.364, 52865.481 25/01/15,01:40:33,09,09,1, 12.0,1,1, 2.995, 10282.629, 457.367, 52865.456 25/01/15,01:40:33,10,09,1, 12.0,1,1, 2.995, 10282.609, 457.352, 52865.370 25/01/15,01:40:33,11,09,1, 12.0,1,1, 2.995, 10282.568, 457.351, 52865.436 25/01/15,01:40:33,12,09,1, 12.0,1,1, 2.995, 10282.573, 457.348, 52865.518 25/01/15,01:40:33,13,09,1, 12.0,1,1, 2.995, 10282.570, 457.336, 52865.595 25/01/15,01:40:33,14,09,1, 12.0,1,1, 2.995, 10282.601, 457.314, 52865.362 25/01/15,01:40:33,15,09,1, 12.0,1,1, 2.995, 10282.546, 457.316, 52865.352 25/01/15,01:40:33,16,09,1, 12.0,1,1, 2.995, 10282.508, 457.345, 52865.397 25/01/15,01:40:33,17,09,1, 12.0,1,1, 2.995, 10282.493, 457.292, 52865.359 25/01/15,01:40:33,18,09,1, 12.0,1,1, 2.995, 10282.471, 457.336, 52865.395 25/01/15,01:40:33,19,09,1, 12.0,1,1, 2.995, 10282.465, 457.301, 52865.361 25/01/15,01:40:34,00,09,1, 11.9,1,1, 2.996, 10282.462, 457.301, 52865.361 25/01/15,01:40:34,01,09,1, 11.9,1,1, 2.996, 10282.427, 457.300, 52865.460 25/01/15,01:40:34,02,09,1, 11.9,1,1, 2.996, 10282.425, 457.275, 52865.356 25/01/15,01:40:34,03,09,1, 11.9,1,1, 2.996, 10282.385, 457.293, 52865.357 25/01/15,01:40:34,04,09,1, 11.9,1,1, 2.996, 10282.368, 457.275, 52865.342 25/01/15,01:40:34,05,09,1, 11.9,1,1, 2.996, 10282.356, 457.301, 52865.421 25/01/15,01:40:34,06,09,1, 11.9,1,1, 2.996, 10282.326, 457.269, 52865.293 25/01/15,01:40:34,07,09,1, 11.9,1,1, 2.996, 10282.324, 457.265, 52865.275 25/01/15,01:40:34,08,09,1, 11.9,1,1, 2.996, 10282.333, 457.264, 52865.281 25/01/15,01:40:34,09,09,1, 11.9,1,1, 2.996, 10282.299, 457.254, 52865.310 25/01/15,01:40:34,10,09,1, 11.9,1,1, 2.996, 10282.263, 457.237, 52865.369 25/01/15,01:40:34,11,09,1, 11.9,1,1, 2.996, 10282.230, 457.248, 52865.428 25/01/15,01:40:34,12,09,1, 11.9,1,1, 2.996, 10282.213, 457.246, 52865.376 25/01/15,01:40:34,13,09,1, 11.9,1,1, 2.996, 10282.178, 457.251, 52865.334 25/01/15,01:40:34,14,09,1, 11.9,1,1, 2.996, 10282.163, 457.269, 52865.231 25/01/15,01:40:34,15,09,1, 11.9,1,1, 2.996, 10282.135, 457.274, 52865.199 25/01/15,01:40:34,16,09,1, 11.9,1,1, 2.996, 10282.132, 457.265, 52865.188 25/01/15,01:40:34,17,09,1, 11.9,1,1, 2.996, 10282.094, 457.264, 52865.232 25/01/15,01:40:34,18,09,1, 11.9,1,1, 2.996, 10282.061, 457.253, 52865.276 25/01/15,01:40:34,19,09,1, 11.9,1,1, 2.996, 10282.054, 457.292, 52865.367 25/01/15,01:40:35,00,09,1, 11.9,1,1, 2.994, 10282.053, 457.292, 52865.367 25/01/15,01:40:35,01,09,1, 11.9,1,1, 2.994, 10282.010, 457.274, 52865.215 25/01/15,01:40:35,02,09,1, 11.9,1,1, 2.994, 10281.975, 457.264, 52865.313 25/01/15,01:40:35,03,09,1, 11.9,1,1, 2.994, 10281.948, 457.289, 52865.275 25/01/15,01:40:35,04,09,1, 11.9,1,1, 2.994, 10281.940, 457.269, 52865.217 25/01/15,01:40:35,05,09,1, 11.9,1,1, 2.994, 10281.893, 457.284, 52865.155 25/01/15,01:40:35,06,09,1, 11.9,1,1, 2.994, 10281.895, 457.288, 52865.177 25/01/15,01:40:35,07,09,1, 11.9,1,1, 2.994, 10281.867, 457.273, 52865.210 25/01/15,01:40:35,08,09,1, 11.9,1,1, 2.994, 10281.836, 457.263, 52865.172 25/01/15,01:40:35,09,09,1, 11.9,1,1, 2.994, 10281.828, 457.286, 52865.177 25/01/15,01:40:35,10,09,1, 11.9,1,1, 2.994, 10281.761, 457.287, 52865.273 25/01/15,01:40:35,11,09,1, 11.9,1,1, 2.994, 10281.753, 457.262, 52865.203 25/01/15,01:40:35,12,09,1, 11.9,1,1, 2.994, 10281.715, 457.247, 52865.158 25/01/15,01:40:35,13,09,1, 11.9,1,1, 2.994, 10281.715, 457.245, 52865.110 25/01/15,01:40:35,14,09,1, 11.9,1,1, 2.994, 10281.667, 457.281, 52865.179 25/01/15,01:40:35,15,09,1, 11.9,1,1, 2.994, 10281.646, 457.306, 52865.233 25/01/15,01:40:35,16,09,1, 11.9,1,1, 2.994, 10281.624, 457.285, 52865.259 25/01/15,01:40:35,17,09,1, 11.9,1,1, 2.994, 10281.585, 457.305, 52865.233 25/01/15,01:40:35,18,09,1, 11.9,1,1, 2.994, 10281.572, 457.309, 52865.292 25/01/15,01:40:35,19,09,1, 11.9,1,1, 2.994, 10281.541, 457.286, 52865.147 25/01/15,01:40:36,00,09,1, 11.9,1,1, 2.994, 10281.535, 457.286, 52865.147 25/01/15,01:40:36,01,09,1, 11.9,1,1, 2.994, 10281.500, 457.301, 52865.098 25/01/15,01:40:36,02,09,1, 11.9,1,1, 2.994, 10281.459, 457.302, 52865.106 25/01/15,01:40:36,03,09,1, 11.9,1,1, 2.994, 10281.434, 457.310, 52865.104 25/01/15,01:40:36,04,09,1, 11.9,1,1, 2.994, 10281.403, 457.309, 52865.155 25/01/15,01:40:36,05,09,1, 11.9,1,1, 2.994, 10281.375, 457.331, 52865.215 25/01/15,01:40:36,06,09,1, 11.9,1,1, 2.994, 10281.342, 457.323, 52865.240 25/01/15,01:40:36,07,09,1, 11.9,1,1, 2.994, 10281.317, 457.338, 52865.208 25/01/15,01:40:36,08,09,1, 11.9,1,1, 2.994, 10281.284, 457.333, 52865.163 25/01/15,01:40:36,09,09,1, 11.9,1,1, 2.994, 10281.262, 457.344, 52865.103 25/01/15,01:40:36,10,09,1, 11.9,1,1, 2.994, 10281.235, 457.318, 52865.127 25/01/15,01:40:36,11,09,1, 11.9,1,1, 2.994, 10281.219, 457.338, 52865.087 25/01/15,01:40:36,12,09,1, 11.9,1,1, 2.994, 10281.167, 457.338, 52865.095 25/01/15,01:40:36,13,09,1, 11.9,1,1, 2.994, 10281.153, 457.352, 52865.125 25/01/15,01:40:36,14,09,1, 11.9,1,1, 2.994, 10281.117, 457.346, 52865.168 25/01/15,01:40:36,15,09,1, 11.9,1,1, 2.994, 10281.109, 457.344, 52865.192 25/01/15,01:40:36,16,09,1, 11.9,1,1, 2.994, 10281.070, 457.356, 52865.189 25/01/15,01:40:36,17,09,1, 11.9,1,1, 2.994, 10281.066, 457.344, 52865.116 25/01/15,01:40:36,18,09,1, 11.9,1,1, 2.994, 10281.008, 457.329, 52865.133 25/01/15,01:40:36,19,09,1, 11.9,1,1, 2.994, 10280.994, 457.325, 52865.169 25/01/15,01:40:37,00,08,1, 11.9,1,1, 2.994, 10280.993, 457.325, 52865.169 25/01/15,01:40:37,01,08,1, 11.9,1,1, 2.994, 10280.921, 457.322, 52865.070 25/01/15,01:40:37,02,08,1, 11.9,1,1, 2.994, 10280.912, 457.321, 52865.079 25/01/15,01:40:37,03,08,1, 11.9,1,1, 2.994, 10280.878, 457.334, 52865.125 25/01/15,01:40:37,04,08,1, 11.9,1,1, 2.994, 10280.865, 457.314, 52865.068 25/01/15,01:40:37,05,08,1, 11.9,1,1, 2.994, 10280.853, 457.307, 52865.024 25/01/15,01:40:37,06,08,1, 11.9,1,1, 2.994, 10280.829, 457.274, 52864.931 25/01/15,01:40:37,07,08,1, 11.9,1,1, 2.994, 10280.776, 457.287, 52865.075 25/01/15,01:40:37,08,08,1, 11.9,1,1, 2.994, 10280.762, 457.291, 52865.050 25/01/15,01:40:37,09,08,1, 11.9,1,1, 2.994, 10280.747, 457.246, 52865.087 25/01/15,01:40:37,10,08,1, 11.9,1,1, 2.994, 10280.738, 457.260, 52865.141 25/01/15,01:40:37,11,08,1, 11.9,1,1, 2.994, 10280.727, 457.254, 52865.184 25/01/15,01:40:37,12,08,1, 11.9,1,1, 2.994, 10280.691, 457.251, 52865.049 25/01/15,01:40:37,13,08,1, 11.9,1,1, 2.994, 10280.644, 457.237, 52865.115 25/01/15,01:40:37,14,08,1, 11.9,1,1, 2.994, 10280.615, 457.216, 52865.036 25/01/15,01:40:37,15,08,1, 11.9,1,1, 2.994, 10280.607, 457.180, 52864.976 25/01/15,01:40:37,16,08,1, 11.9,1,1, 2.994, 10280.591, 457.190, 52865.029 25/01/15,01:40:37,17,08,1, 11.9,1,1, 2.994, 10280.583, 457.169, 52865.065 25/01/15,01:40:37,18,08,1, 11.9,1,1, 2.994, 10280.559, 457.169, 52865.063 25/01/15,01:40:37,19,08,1, 11.9,1,1, 2.994, 10280.534, 457.137, 52865.088 25/01/15,01:40:38,00,09,1, 11.9,1,1, 2.995, 10280.534, 457.137, 52865.088 25/01/15,01:40:38,01,09,1, 11.9,1,1, 2.995, 10280.466, 457.134, 52865.268 25/01/15,01:40:38,02,09,1, 11.9,1,1, 2.995, 10280.494, 457.098, 52865.072 25/01/15,01:40:38,03,09,1, 11.9,1,1, 2.995, 10280.474, 457.078, 52864.957 25/01/15,01:40:38,04,09,1, 11.9,1,1, 2.995, 10280.417, 457.084, 52865.000 25/01/15,01:40:38,05,09,1, 11.9,1,1, 2.995, 10280.400, 457.042, 52864.969 25/01/15,01:40:38,06,09,1, 11.9,1,1, 2.995, 10280.375, 457.036, 52864.980 25/01/15,01:40:38,07,09,1, 11.9,1,1, 2.995, 10280.349, 456.986, 52865.008 25/01/15,01:40:38,08,09,1, 11.9,1,1, 2.995, 10280.339, 456.982, 52865.026 25/01/15,01:40:38,09,09,1, 11.9,1,1, 2.995, 10280.316, 456.939, 52865.055 25/01/15,01:40:38,10,09,1, 11.9,1,1, 2.995, 10280.287, 456.942, 52864.987 25/01/15,01:40:38,11,09,1, 11.9,1,1, 2.995, 10280.275, 456.934, 52865.023 25/01/15,01:40:38,12,09,1, 11.9,1,1, 2.995, 10280.241, 456.901, 52865.049 25/01/15,01:40:38,13,09,1, 11.9,1,1, 2.995, 10280.225, 456.879, 52865.010 25/01/15,01:40:38,14,09,1, 11.9,1,1, 2.995, 10280.215, 456.854, 52864.961 25/01/15,01:40:38,15,09,1, 11.9,1,1, 2.995, 10280.179, 456.834, 52865.034 25/01/15,01:40:38,16,09,1, 11.9,1,1, 2.995, 10280.158, 456.817, 52865.070 25/01/15,01:40:38,17,09,1, 11.9,1,1, 2.995, 10280.145, 456.795, 52865.032 25/01/15,01:40:38,18,09,1, 11.9,1,1, 2.995, 10280.128, 456.771, 52865.016 25/01/15,01:40:38,19,09,1, 11.9,1,1, 2.995, 10280.102, 456.754, 52864.967 25/01/15,01:40:39,00,09,1, 12.0,1,1, 2.991, 10280.100, 456.754, 52864.967 25/01/15,01:40:39,01,09,1, 12.0,1,1, 2.991, 10280.077, 456.691, 52864.952 25/01/15,01:40:39,02,09,1, 12.0,1,1, 2.991, 10280.073, 456.680, 52864.840 25/01/15,01:40:39,03,09,1, 12.0,1,1, 2.991, 10280.044, 456.665, 52864.986 25/01/15,01:40:39,04,09,1, 12.0,1,1, 2.991, 10280.023, 456.642, 52864.981 25/01/15,01:40:39,05,09,1, 12.0,1,1, 2.991, 10280.025, 456.609, 52865.029 25/01/15,01:40:39,06,09,1, 12.0,1,1, 2.991, 10279.986, 456.580, 52865.036 25/01/15,01:40:39,07,09,1, 12.0,1,1, 2.991, 10279.985, 456.559, 52865.061 25/01/15,01:40:39,08,09,1, 12.0,1,1, 2.991, 10279.968, 456.542, 52864.963 25/01/15,01:40:39,09,09,1, 12.0,1,1, 2.991, 10279.947, 456.516, 52864.973 25/01/15,01:40:39,10,09,1, 12.0,1,1, 2.991, 10279.933, 456.470, 52864.958 25/01/15,01:40:39,11,09,1, 12.0,1,1, 2.991, 10279.915, 456.440, 52864.884 25/01/15,01:40:39,12,09,1, 12.0,1,1, 2.991, 10279.914, 456.436, 52864.861 25/01/15,01:40:39,13,09,1, 12.0,1,1, 2.991, 10279.900, 456.394, 52864.873 25/01/15,01:40:39,14,09,1, 12.0,1,1, 2.991, 10279.877, 456.378, 52864.831 25/01/15,01:40:39,15,09,1, 12.0,1,1, 2.991, 10279.875, 456.392, 52864.945 25/01/15,01:40:39,16,09,1, 12.0,1,1, 2.991, 10279.851, 456.345, 52864.971 25/01/15,01:40:39,17,09,1, 12.0,1,1, 2.991, 10279.842, 456.317, 52864.970 25/01/15,01:40:39,18,09,1, 12.0,1,1, 2.991, 10279.805, 456.295, 52865.011 25/01/15,01:40:39,19,09,1, 12.0,1,1, 2.991, 10279.825, 456.259, 52864.980 25/01/15,01:40:40,00,09,1, 11.9,1,1, 2.998, 10279.825, 456.259, 52864.980 25/01/15,01:40:40,01,09,1, 11.9,1,1, 2.998, 10279.802, 456.225, 52864.881 25/01/15,01:40:40,02,09,1, 11.9,1,1, 2.998, 10279.760, 456.184, 52864.930 25/01/15,01:40:40,03,09,1, 11.9,1,1, 2.998, 10279.766, 456.166, 52864.840 25/01/15,01:40:40,04,09,1, 11.9,1,1, 2.998, 10279.732, 456.129, 52864.964 25/01/15,01:40:40,05,09,1, 11.9,1,1, 2.998, 10279.739, 456.120, 52864.971 25/01/15,01:40:40,06,09,1, 11.9,1,1, 2.998, 10279.716, 456.086, 52864.937 25/01/15,01:40:40,07,09,1, 11.9,1,1, 2.998, 10279.717, 456.044, 52864.906 25/01/15,01:40:40,08,09,1, 11.9,1,1, 2.998, 10279.718, 456.062, 52864.953 25/01/15,01:40:40,09,09,1, 11.9,1,1, 2.998, 10279.685, 456.004, 52864.949 25/01/15,01:40:40,10,09,1, 11.9,1,1, 2.998, 10279.695, 455.995, 52864.878 25/01/15,01:40:40,11,09,1, 11.9,1,1, 2.998, 10279.665, 455.980, 52864.966 25/01/15,01:40:40,12,09,1, 11.9,1,1, 2.998, 10279.652, 455.950, 52864.983 25/01/15,01:40:40,13,09,1, 11.9,1,1, 2.998, 10279.621, 455.915, 52864.908 25/01/15,01:40:40,14,09,1, 11.9,1,1, 2.998, 10279.652, 455.898, 52864.857 25/01/15,01:40:40,15,09,1, 11.9,1,1, 2.998, 10279.622, 455.855, 52864.949 25/01/15,01:40:40,16,09,1, 11.9,1,1, 2.998, 10279.618, 455.825, 52864.859 25/01/15,01:40:40,17,09,1, 11.9,1,1, 2.998, 10279.611, 455.790, 52864.838 25/01/15,01:40:40,18,09,1, 11.9,1,1, 2.998, 10279.593, 455.781, 52864.925 25/01/15,01:40:40,19,09,1, 11.9,1,1, 2.998, 10279.564, 455.759, 52864.886 25/01/15,01:40:41,00,09,1, 11.9,1,1, 2.996, 10279.558, 455.759, 52864.886 25/01/15,01:40:41,01,09,1, 11.9,1,1, 2.996, 10279.560, 455.716, 52864.974 25/01/15,01:40:41,02,09,1, 11.9,1,1, 2.996, 10279.545, 455.712, 52865.085 25/01/15,01:40:41,03,09,1, 11.9,1,1, 2.996, 10279.532, 455.694, 52865.029 25/01/15,01:40:41,04,09,1, 11.9,1,1, 2.996, 10279.527, 455.648, 52865.033 25/01/15,01:40:41,05,09,1, 11.9,1,1, 2.996, 10279.511, 455.669, 52865.128 25/01/15,01:40:41,06,09,1, 11.9,1,1, 2.996, 10279.510, 455.594, 52864.923 25/01/15,01:40:41,07,09,1, 11.9,1,1, 2.996, 10279.514, 455.562, 52864.881 25/01/15,01:40:41,08,09,1, 11.9,1,1, 2.996, 10279.475, 455.532, 52864.862 25/01/15,01:40:41,09,09,1, 11.9,1,1, 2.996, 10279.475, 455.511, 52864.886 25/01/15,01:40:41,10,09,1, 11.9,1,1, 2.996, 10279.451, 455.501, 52865.042 25/01/15,01:40:41,11,09,1, 11.9,1,1, 2.996, 10279.445, 455.496, 52864.991 25/01/15,01:40:41,12,09,1, 11.9,1,1, 2.996, 10279.428, 455.469, 52865.037 25/01/15,01:40:41,13,09,1, 11.9,1,1, 2.996, 10279.436, 455.442, 52865.003 25/01/15,01:40:41,14,09,1, 11.9,1,1, 2.996, 10279.430, 455.426, 52864.942 25/01/15,01:40:41,15,09,1, 11.9,1,1, 2.996, 10279.437, 455.381, 52864.900 25/01/15,01:40:41,16,09,1, 11.9,1,1, 2.996, 10279.421, 455.397, 52864.991 25/01/15,01:40:41,17,09,1, 11.9,1,1, 2.996, 10279.400, 455.366, 52864.958 25/01/15,01:40:41,18,09,1, 11.9,1,1, 2.996, 10279.401, 455.326, 52864.932 25/01/15,01:40:41,19,09,1, 11.9,1,1, 2.996, 10279.373, 455.320, 52864.925 25/01/15,01:40:42,00,09,1, 11.9,1,1, 2.994, 10279.366, 455.320, 52864.925 25/01/15,01:40:42,01,09,1, 11.9,1,1, 2.994, 10279.361, 455.287, 52865.007 25/01/15,01:40:42,02,09,1, 11.9,1,1, 2.994, 10279.346, 455.263, 52864.944 25/01/15,01:40:42,03,09,1, 11.9,1,1, 2.994, 10279.356, 455.237, 52864.918 25/01/15,01:40:42,04,09,1, 11.9,1,1, 2.994, 10279.347, 455.235, 52865.049 25/01/15,01:40:42,05,09,1, 11.9,1,1, 2.994, 10279.355, 455.223, 52865.021 25/01/15,01:40:42,06,09,1, 11.9,1,1, 2.994, 10279.343, 455.184, 52864.905 25/01/15,01:40:42,07,09,1, 11.9,1,1, 2.994, 10279.330, 455.188, 52865.033 25/01/15,01:40:42,08,09,1, 11.9,1,1, 2.994, 10279.320, 455.163, 52864.847 25/01/15,01:40:42,09,09,1, 11.9,1,1, 2.994, 10279.291, 455.173, 52865.157 25/01/15,01:40:42,10,09,1, 11.9,1,1, 2.994, 10279.324, 455.171, 52865.088 25/01/15,01:40:42,11,09,1, 11.9,1,1, 2.994, 10279.292, 455.151, 52865.072 25/01/15,01:40:42,12,09,1, 11.9,1,1, 2.994, 10279.281, 455.145, 52865.032 25/01/15,01:40:42,13,09,1, 11.9,1,1, 2.994, 10279.290, 455.123, 52865.085 25/01/15,01:40:42,14,09,1, 11.9,1,1, 2.994, 10279.299, 455.121, 52865.055 25/01/15,01:40:42,15,09,1, 11.9,1,1, 2.994, 10279.263, 455.107, 52865.093 25/01/15,01:40:42,16,09,1, 11.9,1,1, 2.994, 10279.271, 455.094, 52865.155 25/01/15,01:40:42,17,09,1, 11.9,1,1, 2.994, 10279.305, 455.091, 52865.227 25/01/15,01:40:42,18,09,1, 11.9,1,1, 2.994, 10279.246, 455.081, 52865.173 25/01/15,01:40:42,19,09,1, 11.9,1,1, 2.994, 10279.256, 455.068, 52865.065 25/01/15,01:40:43,00,09,1, 12.0,1,1, 2.995, 10279.249, 455.068, 52865.065 25/01/15,01:40:43,01,09,1, 12.0,1,1, 2.995, 10279.244, 455.050, 52865.053 25/01/15,01:40:43,02,09,1, 12.0,1,1, 2.995, 10279.244, 455.043, 52865.020 25/01/15,01:40:43,03,09,1, 12.0,1,1, 2.995, 10279.263, 455.034, 52865.024 25/01/15,01:40:43,04,09,1, 12.0,1,1, 2.995, 10279.234, 455.031, 52865.063 25/01/15,01:40:43,05,09,1, 12.0,1,1, 2.995, 10279.232, 455.037, 52865.142 25/01/15,01:40:43,06,09,1, 12.0,1,1, 2.995, 10279.251, 455.040, 52865.096 25/01/15,01:40:43,07,09,1, 12.0,1,1, 2.995, 10279.245, 455.031, 52865.106 25/01/15,01:40:43,08,09,1, 12.0,1,1, 2.995, 10279.227, 455.024, 52865.151 25/01/15,01:40:43,09,09,1, 12.0,1,1, 2.995, 10279.222, 455.039, 52865.206 25/01/15,01:40:43,10,09,1, 12.0,1,1, 2.995, 10279.227, 455.007, 52865.201 25/01/15,01:40:43,11,09,1, 12.0,1,1, 2.995, 10279.234, 455.021, 52865.151 25/01/15,01:40:43,12,09,1, 12.0,1,1, 2.995, 10279.226, 455.029, 52865.163 25/01/15,01:40:43,13,09,1, 12.0,1,1, 2.995, 10279.224, 455.016, 52865.113 25/01/15,01:40:43,14,09,1, 12.0,1,1, 2.995, 10279.197, 454.991, 52865.200 25/01/15,01:40:43,15,09,1, 12.0,1,1, 2.995, 10279.222, 455.015, 52865.132 25/01/15,01:40:43,16,09,1, 12.0,1,1, 2.995, 10279.209, 455.011, 52865.215 25/01/15,01:40:43,17,09,1, 12.0,1,1, 2.995, 10279.192, 454.999, 52865.190 25/01/15,01:40:43,18,09,1, 12.0,1,1, 2.995, 10279.187, 455.019, 52865.195 25/01/15,01:40:43,19,09,1, 12.0,1,1, 2.995, 10279.178, 454.996, 52865.116 25/01/15,01:40:44,00,09,1, 11.9,1,1, 2.997, 10279.174, 454.996, 52865.116 25/01/15,01:40:44,01,09,1, 11.9,1,1, 2.997, 10279.170, 455.007, 52865.146 25/01/15,01:40:44,02,09,1, 11.9,1,1, 2.997, 10279.166, 455.027, 52865.282 25/01/15,01:40:44,03,09,1, 11.9,1,1, 2.997, 10279.153, 455.036, 52865.314 25/01/15,01:40:44,04,09,1, 11.9,1,1, 2.997, 10279.159, 455.018, 52865.336 25/01/15,01:40:44,05,09,1, 11.9,1,1, 2.997, 10279.145, 455.040, 52865.245 25/01/15,01:40:44,06,09,1, 11.9,1,1, 2.997, 10279.137, 455.023, 52865.242 25/01/15,01:40:44,07,09,1, 11.9,1,1, 2.997, 10279.141, 455.005, 52865.224 25/01/15,01:40:44,08,09,1, 11.9,1,1, 2.997, 10279.122, 455.013, 52865.218 25/01/15,01:40:44,09,09,1, 11.9,1,1, 2.997, 10279.133, 455.018, 52865.187 25/01/15,01:40:44,10,09,1, 11.9,1,1, 2.997, 10279.119, 455.038, 52865.341 25/01/15,01:40:44,11,09,1, 11.9,1,1, 2.997, 10279.135, 455.041, 52865.301 25/01/15,01:40:44,12,09,1, 11.9,1,1, 2.997, 10279.133, 455.043, 52865.342 25/01/15,01:40:44,13,09,1, 11.9,1,1, 2.997, 10279.135, 455.064, 52865.367 25/01/15,01:40:44,14,09,1, 11.9,1,1, 2.997, 10279.119, 455.051, 52865.336 25/01/15,01:40:44,15,09,1, 11.9,1,1, 2.997, 10279.132, 455.048, 52865.325 25/01/15,01:40:44,16,09,1, 11.9,1,1, 2.997, 10279.103, 455.056, 52865.311 25/01/15,01:40:44,17,09,1, 11.9,1,1, 2.997, 10279.121, 455.031, 52865.351 25/01/15,01:40:44,18,09,1, 11.9,1,1, 2.997, 10279.091, 455.055, 52865.343 25/01/15,01:40:44,19,09,1, 11.9,1,1, 2.997, 10279.118, 455.066, 52865.319 25/01/15,01:40:45,00,09,1, 11.9,1,1, 2.996, 10279.115, 455.066, 52865.319 25/01/15,01:40:45,01,09,1, 11.9,1,1, 2.996, 10279.137, 455.077, 52865.415 25/01/15,01:40:45,02,09,1, 11.9,1,1, 2.996, 10279.132, 455.083, 52865.362 25/01/15,01:40:45,03,09,1, 11.9,1,1, 2.996, 10279.102, 455.087, 52865.424 25/01/15,01:40:45,04,09,1, 11.9,1,1, 2.996, 10279.105, 455.081, 52865.400 25/01/15,01:40:45,05,09,1, 11.9,1,1, 2.996, 10279.135, 455.056, 52865.385 25/01/15,01:40:45,06,09,1, 11.9,1,1, 2.996, 10279.106, 455.088, 52865.425 25/01/15,01:40:45,07,09,1, 11.9,1,1, 2.996, 10279.151, 455.077, 52865.386 25/01/15,01:40:45,08,09,1, 11.9,1,1, 2.996, 10279.134, 455.096, 52865.420 25/01/15,01:40:45,09,09,1, 11.9,1,1, 2.996, 10279.129, 455.093, 52865.478 25/01/15,01:40:45,10,09,1, 11.9,1,1, 2.996, 10279.132, 455.115, 52865.522 25/01/15,01:40:45,11,09,1, 11.9,1,1, 2.996, 10279.148, 455.104, 52865.430 25/01/15,01:40:45,12,09,1, 11.9,1,1, 2.996, 10279.162, 455.095, 52865.380 25/01/15,01:40:45,13,09,1, 11.9,1,1, 2.996, 10279.147, 455.102, 52865.425 25/01/15,01:40:45,14,09,1, 11.9,1,1, 2.996, 10279.158, 455.104, 52865.483 25/01/15,01:40:45,15,09,1, 11.9,1,1, 2.996, 10279.178, 455.137, 52865.446 25/01/15,01:40:45,16,09,1, 11.9,1,1, 2.996, 10279.169, 455.103, 52865.381 25/01/15,01:40:45,17,09,1, 11.9,1,1, 2.996, 10279.188, 455.112, 52865.515 25/01/15,01:40:45,18,09,1, 11.9,1,1, 2.996, 10279.175, 455.100, 52865.477 25/01/15,01:40:45,19,09,1, 11.9,1,1, 2.996, 10279.202, 455.135, 52865.510 25/01/15,01:40:46,00,09,1, 11.9,1,1, 2.993, 10279.199, 455.135, 52865.510 25/01/15,01:40:46,01,09,1, 11.9,1,1, 2.993, 10279.189, 455.085, 52865.450 25/01/15,01:40:46,02,09,1, 11.9,1,1, 2.993, 10279.208, 455.127, 52865.472 25/01/15,01:40:46,03,09,1, 11.9,1,1, 2.993, 10279.220, 455.114, 52865.411 25/01/15,01:40:46,04,09,1, 11.9,1,1, 2.993, 10279.227, 455.108, 52865.449 25/01/15,01:40:46,05,09,1, 11.9,1,1, 2.993, 10279.250, 455.105, 52865.404 25/01/15,01:40:46,06,09,1, 11.9,1,1, 2.993, 10279.238, 455.088, 52865.425 25/01/15,01:40:46,07,09,1, 11.9,1,1, 2.993, 10279.261, 455.100, 52865.527 25/01/15,01:40:46,08,09,1, 11.9,1,1, 2.993, 10279.245, 455.092, 52865.484 25/01/15,01:40:46,09,09,1, 11.9,1,1, 2.993, 10279.250, 455.110, 52865.538 25/01/15,01:40:46,10,09,1, 11.9,1,1, 2.993, 10279.239, 455.105, 52865.477 25/01/15,01:40:46,11,09,1, 11.9,1,1, 2.993, 10279.273, 455.109, 52865.450 25/01/15,01:40:46,12,09,1, 11.9,1,1, 2.993, 10279.280, 455.126, 52865.414 25/01/15,01:40:46,13,09,1, 11.9,1,1, 2.993, 10279.279, 455.112, 52865.490 25/01/15,01:40:46,14,09,1, 11.9,1,1, 2.993, 10279.316, 455.107, 52865.452 25/01/15,01:40:46,15,09,1, 11.9,1,1, 2.993, 10279.275, 455.114, 52865.483 25/01/15,01:40:46,16,09,1, 11.9,1,1, 2.993, 10279.286, 455.101, 52865.557 25/01/15,01:40:46,17,09,1, 11.9,1,1, 2.993, 10279.316, 455.094, 52865.444 25/01/15,01:40:46,18,09,1, 11.9,1,1, 2.993, 10279.313, 455.112, 52865.456 25/01/15,01:40:46,19,09,1, 11.9,1,1, 2.993, 10279.326, 455.101, 52865.433 25/01/15,01:40:47,00,09,1, 11.8,1,1, 2.992, 10279.324, 455.101, 52865.433 25/01/15,01:40:47,01,09,1, 11.8,1,1, 2.992, 10279.359, 455.100, 52865.403 25/01/15,01:40:47,02,09,1, 11.8,1,1, 2.992, 10279.342, 455.108, 52865.495 25/01/15,01:40:47,03,09,1, 11.8,1,1, 2.992, 10279.341, 455.085, 52865.510 25/01/15,01:40:47,04,09,1, 11.8,1,1, 2.992, 10279.358, 455.094, 52865.473 25/01/15,01:40:47,05,09,1, 11.8,1,1, 2.992, 10279.331, 455.103, 52865.425 25/01/15,01:40:47,06,09,1, 11.8,1,1, 2.992, 10279.353, 455.094, 52865.519 25/01/15,01:40:47,07,09,1, 11.8,1,1, 2.992, 10279.346, 455.090, 52865.412 25/01/15,01:40:47,08,09,1, 11.8,1,1, 2.992, 10279.349, 455.106, 52865.395 25/01/15,01:40:47,09,09,1, 11.8,1,1, 2.992, 10279.324, 455.108, 52865.351 25/01/15,01:40:47,10,09,1, 11.8,1,1, 2.992, 10279.381, 455.090, 52865.375 25/01/15,01:40:47,11,09,1, 11.8,1,1, 2.992, 10279.344, 455.090, 52865.393 25/01/15,01:40:47,12,09,1, 11.8,1,1, 2.992, 10279.394, 455.085, 52865.385 25/01/15,01:40:47,13,09,1, 11.8,1,1, 2.992, 10279.379, 455.084, 52865.446 25/01/15,01:40:47,14,09,1, 11.8,1,1, 2.992, 10279.388, 455.064, 52865.476 25/01/15,01:40:47,15,09,1, 11.8,1,1, 2.992, 10279.378, 455.071, 52865.459 25/01/15,01:40:47,16,09,1, 11.8,1,1, 2.992, 10279.385, 455.069, 52865.495 25/01/15,01:40:47,17,09,1, 11.8,1,1, 2.992, 10279.372, 455.042, 52865.473 25/01/15,01:40:47,18,09,1, 11.8,1,1, 2.992, 10279.398, 455.058, 52865.367 25/01/15,01:40:47,19,09,1, 11.8,1,1, 2.992, 10279.411, 455.031, 52865.338 25/01/15,01:40:48,00,08,1, 11.9,1,1, 2.997, 10279.408, 455.031, 52865.338 25/01/15,01:40:48,01,08,1, 11.9,1,1, 2.997, 10279.424, 455.007, 52865.368 25/01/15,01:40:48,02,08,1, 11.9,1,1, 2.997, 10279.422, 455.001, 52865.396 25/01/15,01:40:48,03,08,1, 11.9,1,1, 2.997, 10279.432, 455.001, 52865.402 25/01/15,01:40:48,04,08,1, 11.9,1,1, 2.997, 10279.440, 455.007, 52865.375 25/01/15,01:40:48,05,08,1, 11.9,1,1, 2.997, 10279.452, 454.978, 52865.323 25/01/15,01:40:48,06,08,1, 11.9,1,1, 2.997, 10279.447, 454.961, 52865.425 25/01/15,01:40:48,07,08,1, 11.9,1,1, 2.997, 10279.459, 454.964, 52865.353 25/01/15,01:40:48,08,08,1, 11.9,1,1, 2.997, 10279.473, 454.943, 52865.384 25/01/15,01:40:48,09,08,1, 11.9,1,1, 2.997, 10279.451, 454.924, 52865.366 25/01/15,01:40:48,10,08,1, 11.9,1,1, 2.997, 10279.432, 454.927, 52865.396 25/01/15,01:40:48,11,08,1, 11.9,1,1, 2.997, 10279.452, 454.926, 52865.349 25/01/15,01:40:48,12,08,1, 11.9,1,1, 2.997, 10279.457, 454.876, 52865.357 25/01/15,01:40:48,13,08,1, 11.9,1,1, 2.997, 10279.463, 454.884, 52865.309 25/01/15,01:40:48,14,08,1, 11.9,1,1, 2.997, 10279.458, 454.860, 52865.404 25/01/15,01:40:48,15,08,1, 11.9,1,1, 2.997, 10279.487, 454.815, 52865.251 25/01/15,01:40:48,16,08,1, 11.9,1,1, 2.997, 10279.468, 454.820, 52865.245 25/01/15,01:40:48,17,08,1, 11.9,1,1, 2.997, 10279.477, 454.797, 52865.151 25/01/15,01:40:48,18,08,1, 11.9,1,1, 2.997, 10279.519, 454.781, 52865.372 25/01/15,01:40:48,19,08,1, 11.9,1,1, 2.997, 10279.498, 454.757, 52865.292 25/01/15,01:40:49,00,07,1, 11.9,1,1, 2.993, 10279.491, 454.757, 52865.292 25/01/15,01:40:49,01,07,1, 11.9,1,1, 2.993, 10279.500, 454.735, 52865.291 25/01/15,01:40:49,02,07,1, 11.9,1,1, 2.993, 10279.490, 454.704, 52865.260 25/01/15,01:40:49,03,07,1, 11.9,1,1, 2.993, 10279.507, 454.691, 52865.314 25/01/15,01:40:49,04,07,1, 11.9,1,1, 2.993, 10279.509, 454.662, 52865.172 25/01/15,01:40:49,05,07,1, 11.9,1,1, 2.993, 10279.523, 454.642, 52865.143 25/01/15,01:40:49,06,07,1, 11.9,1,1, 2.993, 10279.520, 454.612, 52865.146 25/01/15,01:40:49,07,07,1, 11.9,1,1, 2.993, 10279.514, 454.604, 52865.145 25/01/15,01:40:49,08,07,1, 11.9,1,1, 2.993, 10279.551, 454.596, 52865.200 25/01/15,01:40:49,09,07,1, 11.9,1,1, 2.993, 10279.515, 454.578, 52865.245 25/01/15,01:40:49,10,07,1, 11.9,1,1, 2.993, 10279.535, 454.570, 52865.310 25/01/15,01:40:49,11,07,1, 11.9,1,1, 2.993, 10279.549, 454.514, 52865.203 25/01/15,01:40:49,12,07,1, 11.9,1,1, 2.993, 10279.543, 454.494, 52865.120 25/01/15,01:40:49,13,07,1, 11.9,1,1, 2.993, 10279.548, 454.441, 52865.030 25/01/15,01:40:49,14,07,1, 11.9,1,1, 2.993, 10279.576, 454.434, 52865.143 25/01/15,01:40:49,15,07,1, 11.9,1,1, 2.993, 10279.579, 454.428, 52865.162 25/01/15,01:40:49,16,07,1, 11.9,1,1, 2.993, 10279.555, 454.387, 52865.139 25/01/15,01:40:49,17,07,1, 11.9,1,1, 2.993, 10279.600, 454.383, 52865.104 25/01/15,01:40:49,18,07,1, 11.9,1,1, 2.993, 10279.601, 454.352, 52865.148 25/01/15,01:40:49,19,07,1, 11.9,1,1, 2.993, 10279.613, 454.317, 52865.161 25/01/15,01:40:50,00,08,1, 12.0,1,1, 2.994, 10279.608, 454.317, 52865.161 25/01/15,01:40:50,01,08,1, 12.0,1,1, 2.994, 10279.637, 454.247, 52865.022 25/01/15,01:40:50,02,08,1, 12.0,1,1, 2.994, 10279.625, 454.213, 52865.058 25/01/15,01:40:50,03,08,1, 12.0,1,1, 2.994, 10279.618, 454.192, 52865.075 25/01/15,01:40:50,04,08,1, 12.0,1,1, 2.994, 10279.634, 454.172, 52865.098 25/01/15,01:40:50,05,08,1, 12.0,1,1, 2.994, 10279.647, 454.152, 52865.080 25/01/15,01:40:50,06,08,1, 12.0,1,1, 2.994, 10279.640, 454.112, 52865.005 25/01/15,01:40:50,07,08,1, 12.0,1,1, 2.994, 10279.668, 454.097, 52865.034 25/01/15,01:40:50,08,08,1, 12.0,1,1, 2.994, 10279.658, 454.052, 52864.986 25/01/15,01:40:50,09,08,1, 12.0,1,1, 2.994, 10279.685, 454.031, 52864.943 25/01/15,01:40:50,10,08,1, 12.0,1,1, 2.994, 10279.695, 453.993, 52864.925 25/01/15,01:40:50,11,08,1, 12.0,1,1, 2.994, 10279.690, 453.955, 52864.917 25/01/15,01:40:50,12,08,1, 12.0,1,1, 2.994, 10279.713, 453.929, 52864.895 25/01/15,01:40:50,13,08,1, 12.0,1,1, 2.994, 10279.689, 453.894, 52864.971 25/01/15,01:40:50,14,08,1, 12.0,1,1, 2.994, 10279.730, 453.881, 52864.989 25/01/15,01:40:50,15,08,1, 12.0,1,1, 2.994, 10279.720, 453.837, 52865.048 25/01/15,01:40:50,16,08,1, 12.0,1,1, 2.994, 10279.719, 453.800, 52864.986 25/01/15,01:40:50,17,08,1, 12.0,1,1, 2.994, 10279.742, 453.750, 52864.940 25/01/15,01:40:50,18,08,1, 12.0,1,1, 2.994, 10279.744, 453.713, 52864.907 25/01/15,01:40:50,19,08,1, 12.0,1,1, 2.994, 10279.784, 453.667, 52864.812 25/01/15,01:40:51,00,08,1, 11.9,1,1, 3.003, 10279.783, 453.667, 52864.812 25/01/15,01:40:51,01,08,1, 11.9,1,1, 3.003, 10279.746, 453.607, 52864.797 25/01/15,01:40:51,02,08,1, 11.9,1,1, 3.003, 10279.801, 453.566, 52864.773 25/01/15,01:40:51,03,08,1, 11.9,1,1, 3.003, 10279.799, 453.511, 52864.878 25/01/15,01:40:51,04,08,1, 11.9,1,1, 3.003, 10279.826, 453.497, 52864.789 25/01/15,01:40:51,05,08,1, 11.9,1,1, 3.003, 10279.825, 453.451, 52864.761 25/01/15,01:40:51,06,08,1, 11.9,1,1, 3.003, 10279.845, 453.409, 52864.742 25/01/15,01:40:51,07,08,1, 11.9,1,1, 3.003, 10279.848, 453.382, 52864.775 25/01/15,01:40:51,08,08,1, 11.9,1,1, 3.003, 10279.878, 453.295, 52864.839 25/01/15,01:40:51,09,08,1, 11.9,1,1, 3.003, 10279.878, 453.284, 52864.794 25/01/15,01:40:51,10,08,1, 11.9,1,1, 3.003, 10279.915, 453.270, 52864.666 25/01/15,01:40:51,11,08,1, 11.9,1,1, 3.003, 10279.908, 453.214, 52864.740 25/01/15,01:40:51,12,08,1, 11.9,1,1, 3.003, 10279.905, 453.180, 52864.752 25/01/15,01:40:51,13,08,1, 11.9,1,1, 3.003, 10279.926, 453.149, 52864.753 25/01/15,01:40:51,14,08,1, 11.9,1,1, 3.003, 10279.970, 453.121, 52864.669 25/01/15,01:40:51,15,08,1, 11.9,1,1, 3.003, 10279.983, 453.073, 52864.717 25/01/15,01:40:51,16,08,1, 11.9,1,1, 3.003, 10279.994, 453.032, 52864.679 25/01/15,01:40:51,17,08,1, 11.9,1,1, 3.003, 10279.993, 452.994, 52864.580 25/01/15,01:40:51,18,08,1, 11.9,1,1, 3.003, 10280.041, 452.949, 52864.606 25/01/15,01:40:51,19,08,1, 11.9,1,1, 3.003, 10280.020, 452.914, 52864.678 25/01/15,01:40:52,00,08,1, 12.0,1,1, 2.989, 10280.017, 452.914, 52864.678 25/01/15,01:40:52,01,08,1, 12.0,1,1, 2.989, 10280.055, 452.839, 52864.708 25/01/15,01:40:52,02,08,1, 12.0,1,1, 2.989, 10280.081, 452.808, 52864.667 25/01/15,01:40:52,03,08,1, 12.0,1,1, 2.989, 10280.105, 452.750, 52864.620 25/01/15,01:40:52,04,08,1, 12.0,1,1, 2.989, 10280.130, 452.730, 52864.547 25/01/15,01:40:52,05,08,1, 12.0,1,1, 2.989, 10280.111, 452.680, 52864.451 25/01/15,01:40:52,06,08,1, 12.0,1,1, 2.989, 10280.151, 452.640, 52864.505 25/01/15,01:40:52,07,08,1, 12.0,1,1, 2.989, 10280.210, 452.601, 52864.487 25/01/15,01:40:52,08,08,1, 12.0,1,1, 2.989, 10280.218, 452.558, 52864.551 25/01/15,01:40:52,09,08,1, 12.0,1,1, 2.989, 10280.193, 452.555, 52864.531 25/01/15,01:40:52,10,08,1, 12.0,1,1, 2.989, 10280.217, 452.521, 52864.531 25/01/15,01:40:52,11,08,1, 12.0,1,1, 2.989, 10280.262, 452.487, 52864.594 25/01/15,01:40:52,12,08,1, 12.0,1,1, 2.989, 10280.255, 452.441, 52864.586 25/01/15,01:40:52,13,08,1, 12.0,1,1, 2.989, 10280.298, 452.403, 52864.571 25/01/15,01:40:52,14,08,1, 12.0,1,1, 2.989, 10280.328, 452.371, 52864.458 25/01/15,01:40:52,15,08,1, 12.0,1,1, 2.989, 10280.337, 452.343, 52864.444 25/01/15,01:40:52,16,08,1, 12.0,1,1, 2.989, 10280.345, 452.317, 52864.495 25/01/15,01:40:52,17,08,1, 12.0,1,1, 2.989, 10280.424, 452.270, 52864.411 25/01/15,01:40:52,18,08,1, 12.0,1,1, 2.989, 10280.401, 452.257, 52864.399 25/01/15,01:40:52,19,08,1, 12.0,1,1, 2.989, 10280.437, 452.220, 52864.428 25/01/15,01:40:53,00,08,1, 12.0,1,1, 2.998, 10280.434, 452.220, 52864.428 25/01/15,01:40:53,01,08,1, 12.0,1,1, 2.998, 10280.465, 452.145, 52864.520 25/01/15,01:40:53,02,08,1, 12.0,1,1, 2.998, 10280.478, 452.138, 52864.425 25/01/15,01:40:53,03,08,1, 12.0,1,1, 2.998, 10280.512, 452.095, 52864.380 25/01/15,01:40:53,04,08,1, 12.0,1,1, 2.998, 10280.520, 452.051, 52864.383 25/01/15,01:40:53,05,08,1, 12.0,1,1, 2.998, 10280.545, 452.042, 52864.411 25/01/15,01:40:53,06,08,1, 12.0,1,1, 2.998, 10280.560, 452.017, 52864.390 25/01/15,01:40:53,07,08,1, 12.0,1,1, 2.998, 10280.593, 451.985, 52864.436 25/01/15,01:40:53,08,08,1, 12.0,1,1, 2.998, 10280.634, 451.945, 52864.441 25/01/15,01:40:53,09,08,1, 12.0,1,1, 2.998, 10280.638, 451.915, 52864.486 25/01/15,01:40:53,10,08,1, 12.0,1,1, 2.998, 10280.660, 451.886, 52864.354 25/01/15,01:40:53,11,08,1, 12.0,1,1, 2.998, 10280.688, 451.853, 52864.320 25/01/15,01:40:53,12,08,1, 12.0,1,1, 2.998, 10280.733, 451.856, 52864.332 25/01/15,01:40:53,13,08,1, 12.0,1,1, 2.998, 10280.742, 451.817, 52864.354 25/01/15,01:40:53,14,08,1, 12.0,1,1, 2.998, 10280.771, 451.800, 52864.338 25/01/15,01:40:53,15,08,1, 12.0,1,1, 2.998, 10280.777, 451.766, 52864.358 25/01/15,01:40:53,16,08,1, 12.0,1,1, 2.998, 10280.788, 451.746, 52864.454 25/01/15,01:40:53,17,08,1, 12.0,1,1, 2.998, 10280.834, 451.711, 52864.411 25/01/15,01:40:53,18,08,1, 12.0,1,1, 2.998, 10280.832, 451.678, 52864.396 25/01/15,01:40:53,19,08,1, 12.0,1,1, 2.998, 10280.861, 451.657, 52864.265 25/01/15,01:40:54,00,08,1, 11.9,1,1, 2.998, 10280.859, 451.657, 52864.265 25/01/15,01:40:54,01,08,1, 11.9,1,1, 2.998, 10280.908, 451.596, 52864.293 25/01/15,01:40:54,02,08,1, 11.9,1,1, 2.998, 10280.932, 451.556, 52864.335 25/01/15,01:40:54,03,08,1, 11.9,1,1, 2.998, 10280.957, 451.564, 52864.316 25/01/15,01:40:54,04,08,1, 11.9,1,1, 2.998, 10280.958, 451.530, 52864.284 25/01/15,01:40:54,05,08,1, 11.9,1,1, 2.998, 10281.000, 451.510, 52864.329 25/01/15,01:40:54,06,08,1, 11.9,1,1, 2.998, 10281.017, 451.449, 52864.240 25/01/15,01:40:54,07,08,1, 11.9,1,1, 2.998, 10281.016, 451.422, 52864.301 25/01/15,01:40:54,08,08,1, 11.9,1,1, 2.998, 10281.053, 451.403, 52864.358 25/01/15,01:40:54,09,08,1, 11.9,1,1, 2.998, 10281.081, 451.365, 52864.309 25/01/15,01:40:54,10,08,1, 11.9,1,1, 2.998, 10281.072, 451.362, 52864.357 25/01/15,01:40:54,11,08,1, 11.9,1,1, 2.998, 10281.116, 451.342, 52864.340 25/01/15,01:40:54,12,08,1, 11.9,1,1, 2.998, 10281.135, 451.337, 52864.292 25/01/15,01:40:54,13,08,1, 11.9,1,1, 2.998, 10281.153, 451.306, 52864.344 25/01/15,01:40:54,14,08,1, 11.9,1,1, 2.998, 10281.183, 451.268, 52864.303 25/01/15,01:40:54,15,08,1, 11.9,1,1, 2.998, 10281.197, 451.252, 52864.224 25/01/15,01:40:54,16,08,1, 11.9,1,1, 2.998, 10281.208, 451.221, 52864.252 25/01/15,01:40:54,17,08,1, 11.9,1,1, 2.998, 10281.240, 451.181, 52864.293 25/01/15,01:40:54,18,08,1, 11.9,1,1, 2.998, 10281.235, 451.184, 52864.322 25/01/15,01:40:54,19,08,1, 11.9,1,1, 2.998, 10281.269, 451.166, 52864.305 25/01/15,01:40:55,00,08,1, 11.9,1,1, 2.997, 10281.268, 451.166, 52864.305 25/01/15,01:40:55,01,08,1, 11.9,1,1, 2.997, 10281.305, 451.111, 52864.324 25/01/15,01:40:55,02,08,1, 11.9,1,1, 2.997, 10281.318, 451.098, 52864.255 25/01/15,01:40:55,03,08,1, 11.9,1,1, 2.997, 10281.345, 451.076, 52864.331 25/01/15,01:40:55,04,08,1, 11.9,1,1, 2.997, 10281.387, 451.052, 52864.207 25/01/15,01:40:55,05,08,1, 11.9,1,1, 2.997, 10281.398, 451.025, 52864.177 25/01/15,01:40:55,06,08,1, 11.9,1,1, 2.997, 10281.379, 450.990, 52864.215 25/01/15,01:40:55,07,08,1, 11.9,1,1, 2.997, 10281.403, 450.985, 52864.322 25/01/15,01:40:55,08,08,1, 11.9,1,1, 2.997, 10281.436, 450.985, 52864.201 25/01/15,01:40:55,09,08,1, 11.9,1,1, 2.997, 10281.489, 450.929, 52864.349 25/01/15,01:40:55,10,08,1, 11.9,1,1, 2.997, 10281.511, 450.929, 52864.176 25/01/15,01:40:55,11,08,1, 11.9,1,1, 2.997, 10281.509, 450.899, 52864.341 25/01/15,01:40:55,12,08,1, 11.9,1,1, 2.997, 10281.536, 450.889, 52864.218 25/01/15,01:40:55,13,08,1, 11.9,1,1, 2.997, 10281.547, 450.864, 52864.320 25/01/15,01:40:55,14,08,1, 11.9,1,1, 2.997, 10281.580, 450.858, 52864.289 25/01/15,01:40:55,15,08,1, 11.9,1,1, 2.997, 10281.585, 450.824, 52864.235 25/01/15,01:40:55,16,08,1, 11.9,1,1, 2.997, 10281.604, 450.814, 52864.219 25/01/15,01:40:55,17,08,1, 11.9,1,1, 2.997, 10281.623, 450.788, 52864.238 25/01/15,01:40:55,18,08,1, 11.9,1,1, 2.997, 10281.647, 450.781, 52864.248 25/01/15,01:40:55,19,08,1, 11.9,1,1, 2.997, 10281.669, 450.766, 52864.238 25/01/15,01:40:56,00,08,1, 11.9,1,1, 2.994, 10281.669, 450.766, 52864.238 25/01/15,01:40:56,01,08,1, 11.9,1,1, 2.994, 10281.672, 450.724, 52864.325 25/01/15,01:40:56,02,08,1, 11.9,1,1, 2.994, 10281.719, 450.705, 52864.375 25/01/15,01:40:56,03,08,1, 11.9,1,1, 2.994, 10281.717, 450.682, 52864.371 25/01/15,01:40:56,04,08,1, 11.9,1,1, 2.994, 10281.746, 450.660, 52864.286 25/01/15,01:40:56,05,08,1, 11.9,1,1, 2.994, 10281.772, 450.624, 52864.321 25/01/15,01:40:56,06,08,1, 11.9,1,1, 2.994, 10281.806, 450.603, 52864.353 25/01/15,01:40:56,07,08,1, 11.9,1,1, 2.994, 10281.799, 450.622, 52864.255 25/01/15,01:40:56,08,08,1, 11.9,1,1, 2.994, 10281.842, 450.603, 52864.293 25/01/15,01:40:56,09,08,1, 11.9,1,1, 2.994, 10281.841, 450.568, 52864.220 25/01/15,01:40:56,10,08,1, 11.9,1,1, 2.994, 10281.880, 450.570, 52864.377 25/01/15,01:40:56,11,08,1, 11.9,1,1, 2.994, 10281.897, 450.547, 52864.333 25/01/15,01:40:56,12,08,1, 11.9,1,1, 2.994, 10281.878, 450.539, 52864.355 25/01/15,01:40:56,13,08,1, 11.9,1,1, 2.994, 10281.945, 450.497, 52864.310 25/01/15,01:40:56,14,08,1, 11.9,1,1, 2.994, 10281.918, 450.479, 52864.351 25/01/15,01:40:56,15,08,1, 11.9,1,1, 2.994, 10281.936, 450.482, 52864.312 25/01/15,01:40:56,16,08,1, 11.9,1,1, 2.994, 10281.977, 450.476, 52864.299 25/01/15,01:40:56,17,08,1, 11.9,1,1, 2.994, 10281.967, 450.477, 52864.391 25/01/15,01:40:56,18,08,1, 11.9,1,1, 2.994, 10281.993, 450.448, 52864.344 25/01/15,01:40:56,19,08,1, 11.9,1,1, 2.994, 10282.019, 450.426, 52864.347 25/01/15,01:40:57,00,08,1, 11.9,1,1, 2.995, 10282.011, 450.426, 52864.347 25/01/15,01:40:57,01,08,1, 11.9,1,1, 2.995, 10282.050, 450.400, 52864.382 25/01/15,01:40:57,02,08,1, 11.9,1,1, 2.995, 10282.041, 450.423, 52864.496 25/01/15,01:40:57,03,08,1, 11.9,1,1, 2.995, 10282.054, 450.383, 52864.484 25/01/15,01:40:57,04,08,1, 11.9,1,1, 2.995, 10282.074, 450.366, 52864.400 25/01/15,01:40:57,05,08,1, 11.9,1,1, 2.995, 10282.108, 450.352, 52864.404 25/01/15,01:40:57,06,08,1, 11.9,1,1, 2.995, 10282.149, 450.337, 52864.367 25/01/15,01:40:57,07,08,1, 11.9,1,1, 2.995, 10282.149, 450.329, 52864.440 25/01/15,01:40:57,08,08,1, 11.9,1,1, 2.995, 10282.160, 450.327, 52864.473 25/01/15,01:40:57,09,08,1, 11.9,1,1, 2.995, 10282.177, 450.323, 52864.552 25/01/15,01:40:57,10,08,1, 11.9,1,1, 2.995, 10282.194, 450.310, 52864.498 25/01/15,01:40:57,11,08,1, 11.9,1,1, 2.995, 10282.204, 450.306, 52864.481 25/01/15,01:40:57,12,08,1, 11.9,1,1, 2.995, 10282.216, 450.272, 52864.471 25/01/15,01:40:57,13,08,1, 11.9,1,1, 2.995, 10282.224, 450.255, 52864.455 25/01/15,01:40:57,14,08,1, 11.9,1,1, 2.995, 10282.271, 450.260, 52864.451 25/01/15,01:40:57,15,08,1, 11.9,1,1, 2.995, 10282.258, 450.270, 52864.542 25/01/15,01:40:57,16,08,1, 11.9,1,1, 2.995, 10282.268, 450.260, 52864.501 25/01/15,01:40:57,17,08,1, 11.9,1,1, 2.995, 10282.304, 450.246, 52864.489 25/01/15,01:40:57,18,08,1, 11.9,1,1, 2.995, 10282.294, 450.236, 52864.542 25/01/15,01:40:57,19,08,1, 11.9,1,1, 2.995, 10282.302, 450.232, 52864.581 25/01/15,01:40:58,00,08,1, 11.9,1,1, 2.994, 10282.295, 450.232, 52864.581 25/01/15,01:40:58,01,08,1, 11.9,1,1, 2.994, 10282.341, 450.237, 52864.662 25/01/15,01:40:58,02,08,1, 11.9,1,1, 2.994, 10282.359, 450.213, 52864.630 25/01/15,01:40:58,03,08,1, 11.9,1,1, 2.994, 10282.378, 450.208, 52864.683 25/01/15,01:40:58,04,08,1, 11.9,1,1, 2.994, 10282.365, 450.178, 52864.604 25/01/15,01:40:58,05,08,1, 11.9,1,1, 2.994, 10282.392, 450.188, 52864.589 25/01/15,01:40:58,06,08,1, 11.9,1,1, 2.994, 10282.414, 450.184, 52864.595 25/01/15,01:40:58,07,08,1, 11.9,1,1, 2.994, 10282.411, 450.176, 52864.617 25/01/15,01:40:58,08,08,1, 11.9,1,1, 2.994, 10282.411, 450.182, 52864.653 25/01/15,01:40:58,09,08,1, 11.9,1,1, 2.994, 10282.447, 450.169, 52864.685 25/01/15,01:40:58,10,08,1, 11.9,1,1, 2.994, 10282.434, 450.167, 52864.715 25/01/15,01:40:58,11,08,1, 11.9,1,1, 2.994, 10282.462, 450.145, 52864.677 25/01/15,01:40:58,12,08,1, 11.9,1,1, 2.994, 10282.489, 450.152, 52864.734 25/01/15,01:40:58,13,08,1, 11.9,1,1, 2.994, 10282.488, 450.167, 52864.668 25/01/15,01:40:58,14,08,1, 11.9,1,1, 2.994, 10282.497, 450.134, 52864.724 25/01/15,01:40:58,15,08,1, 11.9,1,1, 2.994, 10282.509, 450.148, 52864.808 25/01/15,01:40:58,16,08,1, 11.9,1,1, 2.994, 10282.522, 450.158, 52864.761 25/01/15,01:40:58,17,08,1, 11.9,1,1, 2.994, 10282.525, 450.128, 52864.809 25/01/15,01:40:58,18,08,1, 11.9,1,1, 2.994, 10282.556, 450.141, 52864.667 25/01/15,01:40:58,19,08,1, 11.9,1,1, 2.994, 10282.580, 450.119, 52864.731 25/01/15,01:40:59,00,08,1, 12.0,1,1, 2.993, 10282.578, 450.119, 52864.731 25/01/15,01:40:59,01,08,1, 12.0,1,1, 2.993, 10282.591, 450.113, 52864.791 25/01/15,01:40:59,02,08,1, 12.0,1,1, 2.993, 10282.628, 450.087, 52864.728 25/01/15,01:40:59,03,08,1, 12.0,1,1, 2.993, 10282.630, 450.074, 52864.793 25/01/15,01:40:59,04,08,1, 12.0,1,1, 2.993, 10282.637, 450.078, 52864.928 25/01/15,01:40:59,05,08,1, 12.0,1,1, 2.993, 10282.668, 450.061, 52864.829 25/01/15,01:40:59,06,08,1, 12.0,1,1, 2.993, 10282.664, 450.065, 52864.879 25/01/15,01:40:59,07,08,1, 12.0,1,1, 2.993, 10282.686, 450.041, 52864.963 25/01/15,01:40:59,08,08,1, 12.0,1,1, 2.993, 10282.685, 450.027, 52864.959 25/01/15,01:40:59,09,08,1, 12.0,1,1, 2.993, 10282.695, 450.022, 52864.927 25/01/15,01:40:59,10,08,1, 12.0,1,1, 2.993, 10282.718, 450.038, 52864.871 25/01/15,01:40:59,11,08,1, 12.0,1,1, 2.993, 10282.733, 450.044, 52864.854 25/01/15,01:40:59,12,08,1, 12.0,1,1, 2.993, 10282.761, 450.022, 52864.804 25/01/15,01:40:59,13,08,1, 12.0,1,1, 2.993, 10282.774, 450.021, 52864.832 25/01/15,01:40:59,14,08,1, 12.0,1,1, 2.993, 10282.766, 450.032, 52864.872 25/01/15,01:40:59,15,08,1, 12.0,1,1, 2.993, 10282.833, 450.021, 52864.983 25/01/15,01:40:59,16,08,1, 12.0,1,1, 2.993, 10282.809, 450.011, 52864.988 25/01/15,01:40:59,17,08,1, 12.0,1,1, 2.993, 10282.837, 450.010, 52865.049 25/01/15,01:40:59,18,08,1, 12.0,1,1, 2.993, 10282.858, 449.997, 52864.955 25/01/15,01:40:59,19,08,1, 12.0,1,1, 2.993, 10282.883, 449.992, 52864.908 25/01/15,01:41:00,00,08,1, 11.9,1,1, 2.999, 10282.879, 449.992, 52864.908 25/01/15,01:41:00,01,08,1, 11.9,1,1, 2.999, 10282.938, 449.996, 52864.973 25/01/15,01:41:00,02,08,1, 11.9,1,1, 2.999, 10282.911, 449.969, 52864.988 25/01/15,01:41:00,03,08,1, 11.9,1,1, 2.999, 10282.942, 449.965, 52865.001 25/01/15,01:41:00,04,08,1, 11.9,1,1, 2.999, 10282.970, 449.967, 52864.981 25/01/15,01:41:00,05,08,1, 11.9,1,1, 2.999, 10282.972, 449.944, 52865.015 25/01/15,01:41:00,06,08,1, 11.9,1,1, 2.999, 10283.006, 449.952, 52864.969 25/01/15,01:41:00,07,08,1, 11.9,1,1, 2.999, 10283.019, 449.952, 52865.017 25/01/15,01:41:00,08,08,1, 11.9,1,1, 2.999, 10283.047, 449.949, 52865.051 25/01/15,01:41:00,09,08,1, 11.9,1,1, 2.999, 10283.071, 449.938, 52865.021 25/01/15,01:41:00,10,08,1, 11.9,1,1, 2.999, 10283.071, 449.946, 52865.003 25/01/15,01:41:00,11,08,1, 11.9,1,1, 2.999, 10283.090, 449.917, 52865.040 25/01/15,01:41:00,12,08,1, 11.9,1,1, 2.999, 10283.107, 449.909, 52865.073 25/01/15,01:41:00,13,08,1, 11.9,1,1, 2.999, 10283.139, 449.930, 52865.092 25/01/15,01:41:00,14,08,1, 11.9,1,1, 2.999, 10283.167, 449.926, 52865.097 25/01/15,01:41:00,15,08,1, 11.9,1,1, 2.999, 10283.174, 449.913, 52865.180 25/01/15,01:41:00,16,08,1, 11.9,1,1, 2.999, 10283.185, 449.867, 52865.138 25/01/15,01:41:00,17,08,1, 11.9,1,1, 2.999, 10283.230, 449.882, 52865.050 25/01/15,01:41:00,18,08,1, 11.9,1,1, 2.999, 10283.246, 449.879, 52865.002 25/01/15,01:41:00,19,08,1, 11.9,1,1, 2.999, 10283.264, 449.889, 52865.110 25/01/15,01:41:01,00,08,1, 11.9,1,1, 2.994, 10283.263, 449.889, 52865.110 25/01/15,01:41:01,01,08,1, 11.9,1,1, 2.994, 10283.297, 449.873, 52865.143 25/01/15,01:41:01,02,08,1, 11.9,1,1, 2.994, 10283.314, 449.889, 52865.198 25/01/15,01:41:01,03,08,1, 11.9,1,1, 2.994, 10283.333, 449.884, 52865.144 25/01/15,01:41:01,04,08,1, 11.9,1,1, 2.994, 10283.355, 449.875, 52865.169 25/01/15,01:41:01,05,08,1, 11.9,1,1, 2.994, 10283.401, 449.854, 52865.125 25/01/15,01:41:01,06,08,1, 11.9,1,1, 2.994, 10283.398, 449.838, 52865.119 25/01/15,01:41:01,07,08,1, 11.9,1,1, 2.994, 10283.440, 449.852, 52865.048 25/01/15,01:41:01,08,08,1, 11.9,1,1, 2.994, 10283.426, 449.836, 52865.155 25/01/15,01:41:01,09,08,1, 11.9,1,1, 2.994, 10283.471, 449.826, 52865.182 25/01/15,01:41:01,10,08,1, 11.9,1,1, 2.994, 10283.471, 449.811, 52865.177 25/01/15,01:41:01,11,08,1, 11.9,1,1, 2.994, 10283.520, 449.810, 52865.207 25/01/15,01:41:01,12,08,1, 11.9,1,1, 2.994, 10283.525, 449.787, 52865.113 25/01/15,01:41:01,13,08,1, 11.9,1,1, 2.994, 10283.544, 449.802, 52865.155 25/01/15,01:41:01,14,08,1, 11.9,1,1, 2.994, 10283.560, 449.805, 52865.152 25/01/15,01:41:01,15,08,1, 11.9,1,1, 2.994, 10283.581, 449.792, 52865.214 25/01/15,01:41:01,16,08,1, 11.9,1,1, 2.994, 10283.607, 449.787, 52865.156 25/01/15,01:41:01,17,08,1, 11.9,1,1, 2.994, 10283.619, 449.794, 52865.129 25/01/15,01:41:01,18,08,1, 11.9,1,1, 2.994, 10283.652, 449.771, 52865.074 25/01/15,01:41:01,19,08,1, 11.9,1,1, 2.994, 10283.671, 449.776, 52865.118 25/01/15,01:41:02,00,07,1, 11.9,1,1, 2.993, 10283.663, 449.776, 52865.118 25/01/15,01:41:02,01,07,1, 11.9,1,1, 2.993, 10283.715, 449.761, 52865.142 25/01/15,01:41:02,02,07,1, 11.9,1,1, 2.993, 10283.707, 449.763, 52865.179 25/01/15,01:41:02,03,07,1, 11.9,1,1, 2.993, 10283.739, 449.758, 52865.143 25/01/15,01:41:02,04,07,1, 11.9,1,1, 2.993, 10283.752, 449.751, 52865.135 25/01/15,01:41:02,05,07,1, 11.9,1,1, 2.993, 10283.794, 449.750, 52865.135 25/01/15,01:41:02,06,07,1, 11.9,1,1, 2.993, 10283.783, 449.726, 52865.115 25/01/15,01:41:02,07,07,1, 11.9,1,1, 2.993, 10283.802, 449.710, 52865.163 25/01/15,01:41:02,08,07,1, 11.9,1,1, 2.993, 10283.828, 449.724, 52865.252 25/01/15,01:41:02,09,07,1, 11.9,1,1, 2.993, 10283.851, 449.710, 52865.180 25/01/15,01:41:02,10,07,1, 11.9,1,1, 2.993, 10283.878, 449.697, 52865.137 25/01/15,01:41:02,11,07,1, 11.9,1,1, 2.993, 10283.874, 449.683, 52865.088 25/01/15,01:41:02,12,07,1, 11.9,1,1, 2.993, 10283.905, 449.676, 52865.089 25/01/15,01:41:02,13,07,1, 11.9,1,1, 2.993, 10283.924, 449.687, 52865.128 25/01/15,01:41:02,14,07,1, 11.9,1,1, 2.993, 10283.925, 449.692, 52865.152 25/01/15,01:41:02,15,07,1, 11.9,1,1, 2.993, 10283.970, 449.668, 52865.149 25/01/15,01:41:02,16,07,1, 11.9,1,1, 2.993, 10283.960, 449.655, 52865.110 25/01/15,01:41:02,17,07,1, 11.9,1,1, 2.993, 10283.944, 449.677, 52865.255 25/01/15,01:41:02,18,07,1, 11.9,1,1, 2.993, 10283.971, 449.657, 52865.188 25/01/15,01:41:02,19,07,1, 11.9,1,1, 2.993, 10283.994, 449.650, 52865.175 25/01/15,01:41:03,00,07,1, 11.9,1,1, 2.999, 10283.989, 449.650, 52865.175 25/01/15,01:41:03,01,07,1, 11.9,1,1, 2.999, 10284.015, 449.641, 52865.136 25/01/15,01:41:03,02,07,1, 11.9,1,1, 2.999, 10284.023, 449.608, 52865.117 25/01/15,01:41:03,03,07,1, 11.9,1,1, 2.999, 10284.041, 449.621, 52865.079 25/01/15,01:41:03,04,07,1, 11.9,1,1, 2.999, 10284.071, 449.602, 52865.020 25/01/15,01:41:03,05,07,1, 11.9,1,1, 2.999, 10284.092, 449.613, 52865.099 25/01/15,01:41:03,06,07,1, 11.9,1,1, 2.999, 10284.048, 449.589, 52865.197 25/01/15,01:41:03,07,07,1, 11.9,1,1, 2.999, 10284.083, 449.605, 52865.177 25/01/15,01:41:03,08,07,1, 11.9,1,1, 2.999, 10284.103, 449.620, 52865.109 25/01/15,01:41:03,09,07,1, 11.9,1,1, 2.999, 10284.111, 449.600, 52865.140 25/01/15,01:41:03,10,07,1, 11.9,1,1, 2.999, 10284.128, 449.576, 52865.116 25/01/15,01:41:03,11,07,1, 11.9,1,1, 2.999, 10284.120, 449.567, 52865.103 25/01/15,01:41:03,12,07,1, 11.9,1,1, 2.999, 10284.159, 449.587, 52865.016 25/01/15,01:41:03,13,07,1, 11.9,1,1, 2.999, 10284.169, 449.577, 52865.104 25/01/15,01:41:03,14,07,1, 11.9,1,1, 2.999, 10284.157, 449.575, 52865.155 25/01/15,01:41:03,15,07,1, 11.9,1,1, 2.999, 10284.164, 449.571, 52865.066 25/01/15,01:41:03,16,07,1, 11.9,1,1, 2.999, 10284.177, 449.567, 52865.109 25/01/15,01:41:03,17,07,1, 11.9,1,1, 2.999, 10284.208, 449.541, 52865.127 25/01/15,01:41:03,18,07,1, 11.9,1,1, 2.999, 10284.212, 449.561, 52865.027 25/01/15,01:41:03,19,07,1, 11.9,1,1, 2.999, 10284.216, 449.567, 52865.062 25/01/15,01:41:04,00,07,1, 11.9,1,1, 2.997, 10284.214, 449.567, 52865.062 25/01/15,01:41:04,01,07,1, 11.9,1,1, 2.997, 10284.223, 449.557, 52865.072 25/01/15,01:41:04,02,07,1, 11.9,1,1, 2.997, 10284.232, 449.546, 52865.121 25/01/15,01:41:04,03,07,1, 11.9,1,1, 2.997, 10284.243, 449.554, 52865.231 25/01/15,01:41:04,04,07,1, 11.9,1,1, 2.997, 10284.262, 449.548, 52865.132 25/01/15,01:41:04,05,07,1, 11.9,1,1, 2.997, 10284.256, 449.527, 52865.061 25/01/15,01:41:04,06,07,1, 11.9,1,1, 2.997, 10284.268, 449.535, 52865.070 25/01/15,01:41:04,07,07,1, 11.9,1,1, 2.997, 10284.283, 449.513, 52865.019 25/01/15,01:41:04,08,07,1, 11.9,1,1, 2.997, 10284.324, 449.516, 52864.945 25/01/15,01:41:04,09,07,1, 11.9,1,1, 2.997, 10284.300, 449.509, 52865.010 25/01/15,01:41:04,10,07,1, 11.9,1,1, 2.997, 10284.295, 449.514, 52865.054 25/01/15,01:41:04,11,07,1, 11.9,1,1, 2.997, 10284.317, 449.496, 52865.092 25/01/15,01:41:04,12,07,1, 11.9,1,1, 2.997, 10284.334, 449.479, 52865.048 25/01/15,01:41:04,13,07,1, 11.9,1,1, 2.997, 10284.286, 449.479, 52865.146 25/01/15,01:41:04,14,07,1, 11.9,1,1, 2.997, 10284.341, 449.473, 52865.117 25/01/15,01:41:04,15,07,1, 11.9,1,1, 2.997, 10284.309, 449.465, 52865.072 25/01/15,01:41:04,16,07,1, 11.9,1,1, 2.997, 10284.324, 449.457, 52865.023 25/01/15,01:41:04,17,07,1, 11.9,1,1, 2.997, 10284.355, 449.466, 52865.023 25/01/15,01:41:04,18,07,1, 11.9,1,1, 2.997, 10284.314, 449.458, 52865.073 25/01/15,01:41:04,19,07,1, 11.9,1,1, 2.997, 10284.352, 449.452, 52864.966 25/01/15,01:41:05,00,08,1, 11.9,1,1, 2.993, 10284.348, 449.452, 52864.966 25/01/15,01:41:05,01,08,1, 11.9,1,1, 2.993, 10284.350, 449.439, 52864.986 25/01/15,01:41:05,02,08,1, 11.9,1,1, 2.993, 10284.347, 449.426, 52865.072 25/01/15,01:41:05,03,08,1, 11.9,1,1, 2.993, 10284.359, 449.405, 52865.050 25/01/15,01:41:05,04,08,1, 11.9,1,1, 2.993, 10284.323, 449.404, 52865.021 25/01/15,01:41:05,05,08,1, 11.9,1,1, 2.993, 10284.354, 449.391, 52864.972 25/01/15,01:41:05,06,08,1, 11.9,1,1, 2.993, 10284.373, 449.401, 52864.977 25/01/15,01:41:05,07,08,1, 11.9,1,1, 2.993, 10284.348, 449.379, 52865.014 25/01/15,01:41:05,08,08,1, 11.9,1,1, 2.993, 10284.346, 449.374, 52865.017 25/01/15,01:41:05,09,08,1, 11.9,1,1, 2.993, 10284.359, 449.372, 52865.011 25/01/15,01:41:05,10,08,1, 11.9,1,1, 2.993, 10284.348, 449.390, 52865.028 25/01/15,01:41:05,11,08,1, 11.9,1,1, 2.993, 10284.334, 449.369, 52865.009 25/01/15,01:41:05,12,08,1, 11.9,1,1, 2.993, 10284.345, 449.367, 52864.995 25/01/15,01:41:05,13,08,1, 11.9,1,1, 2.993, 10284.343, 449.351, 52864.881 25/01/15,01:41:05,14,08,1, 11.9,1,1, 2.993, 10284.355, 449.365, 52864.905 25/01/15,01:41:05,15,08,1, 11.9,1,1, 2.993, 10284.314, 449.364, 52864.952 25/01/15,01:41:05,16,08,1, 11.9,1,1, 2.993, 10284.354, 449.375, 52864.966 25/01/15,01:41:05,17,08,1, 11.9,1,1, 2.993, 10284.339, 449.353, 52864.988 25/01/15,01:41:05,18,08,1, 11.9,1,1, 2.993, 10284.331, 449.361, 52865.079 25/01/15,01:41:05,19,08,1, 11.9,1,1, 2.993, 10284.372, 449.345, 52865.027 25/01/15,01:41:06,00,08,1, 11.9,1,1, 2.994, 10284.364, 449.345, 52865.027 25/01/15,01:41:06,01,08,1, 11.9,1,1, 2.994, 10284.335, 449.362, 52865.095 25/01/15,01:41:06,02,08,1, 11.9,1,1, 2.994, 10284.337, 449.337, 52865.033 25/01/15,01:41:06,03,08,1, 11.9,1,1, 2.994, 10284.359, 449.358, 52865.025 25/01/15,01:41:06,04,08,1, 11.9,1,1, 2.994, 10284.360, 449.357, 52864.974 25/01/15,01:41:06,05,08,1, 11.9,1,1, 2.994, 10284.360, 449.334, 52864.952 25/01/15,01:41:06,06,08,1, 11.9,1,1, 2.994, 10284.361, 449.337, 52864.967 25/01/15,01:41:06,07,08,1, 11.9,1,1, 2.994, 10284.371, 449.322, 52865.040 25/01/15,01:41:06,08,08,1, 11.9,1,1, 2.994, 10284.382, 449.328, 52865.121 25/01/15,01:41:06,09,08,1, 11.9,1,1, 2.994, 10284.379, 449.323, 52865.147 25/01/15,01:41:06,10,08,1, 11.9,1,1, 2.994, 10284.383, 449.312, 52865.089 25/01/15,01:41:06,11,08,1, 11.9,1,1, 2.994, 10284.388, 449.319, 52865.094 25/01/15,01:41:06,12,08,1, 11.9,1,1, 2.994, 10284.373, 449.300, 52865.004 25/01/15,01:41:06,13,08,1, 11.9,1,1, 2.994, 10284.378, 449.315, 52865.002 25/01/15,01:41:06,14,08,1, 11.9,1,1, 2.994, 10284.385, 449.305, 52865.005 25/01/15,01:41:06,15,08,1, 11.9,1,1, 2.994, 10284.386, 449.281, 52865.027 25/01/15,01:41:06,16,08,1, 11.9,1,1, 2.994, 10284.394, 449.282, 52865.041 25/01/15,01:41:06,17,08,1, 11.9,1,1, 2.994, 10284.392, 449.288, 52865.044 25/01/15,01:41:06,18,08,1, 11.9,1,1, 2.994, 10284.388, 449.288, 52864.855 25/01/15,01:41:06,19,08,1, 11.9,1,1, 2.994, 10284.394, 449.258, 52865.076 25/01/15,01:41:07,00,08,1, 11.9,1,1, 2.992, 10284.389, 449.258, 52865.076 25/01/15,01:41:07,01,08,1, 11.9,1,1, 2.992, 10284.399, 449.299, 52865.092 25/01/15,01:41:07,02,08,1, 11.9,1,1, 2.992, 10284.413, 449.276, 52865.077 25/01/15,01:41:07,03,08,1, 11.9,1,1, 2.992, 10284.419, 449.256, 52865.104 25/01/15,01:41:07,04,08,1, 11.9,1,1, 2.992, 10284.419, 449.262, 52865.083 25/01/15,01:41:07,05,08,1, 11.9,1,1, 2.992, 10284.387, 449.228, 52864.979 25/01/15,01:41:07,06,08,1, 11.9,1,1, 2.992, 10284.416, 449.255, 52865.126 25/01/15,01:41:07,07,08,1, 11.9,1,1, 2.992, 10284.442, 449.258, 52865.040 25/01/15,01:41:07,08,08,1, 11.9,1,1, 2.992, 10284.431, 449.244, 52865.023 25/01/15,01:41:07,09,08,1, 11.9,1,1, 2.992, 10284.415, 449.224, 52865.020 25/01/15,01:41:07,10,08,1, 11.9,1,1, 2.992, 10284.410, 449.263, 52864.997 25/01/15,01:41:07,11,08,1, 11.9,1,1, 2.992, 10284.438, 449.263, 52865.085 25/01/15,01:41:07,12,08,1, 11.9,1,1, 2.992, 10284.423, 449.258, 52865.098 25/01/15,01:41:07,13,08,1, 11.9,1,1, 2.992, 10284.440, 449.243, 52865.152 25/01/15,01:41:07,14,08,1, 11.9,1,1, 2.992, 10284.433, 449.243, 52865.059 25/01/15,01:41:07,15,08,1, 11.9,1,1, 2.992, 10284.453, 449.235, 52865.183 25/01/15,01:41:07,16,08,1, 11.9,1,1, 2.992, 10284.435, 449.240, 52865.141 25/01/15,01:41:07,17,08,1, 11.9,1,1, 2.992, 10284.437, 449.235, 52865.041 25/01/15,01:41:07,18,08,1, 11.9,1,1, 2.992, 10284.462, 449.238, 52864.971 25/01/15,01:41:07,19,08,1, 11.9,1,1, 2.992, 10284.432, 449.208, 52864.935 25/01/15,01:41:08,00,08,1, 11.9,1,1, 2.996, 10284.431, 449.208, 52864.935 25/01/15,01:41:08,01,08,1, 11.9,1,1, 2.996, 10284.422, 449.231, 52865.110 25/01/15,01:41:08,02,08,1, 11.9,1,1, 2.996, 10284.417, 449.229, 52865.184 25/01/15,01:41:08,03,08,1, 11.9,1,1, 2.996, 10284.428, 449.214, 52865.094 25/01/15,01:41:08,04,08,1, 11.9,1,1, 2.996, 10284.438, 449.212, 52865.135 25/01/15,01:41:08,05,08,1, 11.9,1,1, 2.996, 10284.461, 449.210, 52865.121 25/01/15,01:41:08,06,08,1, 11.9,1,1, 2.996, 10284.465, 449.192, 52865.021 25/01/15,01:41:08,07,08,1, 11.9,1,1, 2.996, 10284.480, 449.216, 52865.063 25/01/15,01:41:08,08,08,1, 11.9,1,1, 2.996, 10284.460, 449.216, 52865.063 25/01/15,01:41:08,09,08,1, 11.9,1,1, 2.996, 10284.489, 449.229, 52865.079 25/01/15,01:41:08,10,08,1, 11.9,1,1, 2.996, 10284.486, 449.209, 52865.019 25/01/15,01:41:08,11,08,1, 11.9,1,1, 2.996, 10284.437, 449.209, 52864.786 25/01/15,01:41:08,12,08,1, 11.9,1,1, 2.996, 10284.454, 449.223, 52865.219 25/01/15,01:41:08,13,08,1, 11.9,1,1, 2.996, 10284.464, 449.210, 52865.081 25/01/15,01:41:08,14,08,1, 11.9,1,1, 2.996, 10284.442, 449.229, 52865.126 25/01/15,01:41:08,15,08,1, 11.9,1,1, 2.996, 10284.483, 449.214, 52865.045 25/01/15,01:41:08,16,08,1, 11.9,1,1, 2.996, 10284.472, 449.224, 52865.016 25/01/15,01:41:08,17,08,1, 11.9,1,1, 2.996, 10284.448, 449.208, 52865.082 25/01/15,01:41:08,18,08,1, 11.9,1,1, 2.996, 10284.459, 449.238, 52865.090 25/01/15,01:41:08,19,08,1, 11.9,1,1, 2.996, 10284.476, 449.242, 52865.099 25/01/15,01:41:09,00,08,1, 11.9,1,1, 2.992, 10284.473, 449.242, 52865.099 25/01/15,01:41:09,01,08,1, 11.9,1,1, 2.992, 10284.453, 449.231, 52865.104 25/01/15,01:41:09,02,08,1, 11.9,1,1, 2.992, 10284.441, 449.248, 52865.104 25/01/15,01:41:09,03,08,1, 11.9,1,1, 2.992, 10284.433, 449.256, 52865.058 25/01/15,01:41:09,04,08,1, 11.9,1,1, 2.992, 10284.431, 449.244, 52865.038 25/01/15,01:41:09,05,08,1, 11.9,1,1, 2.992, 10284.435, 449.269, 52865.068 25/01/15,01:41:09,06,08,1, 11.9,1,1, 2.992, 10284.421, 449.277, 52865.040 25/01/15,01:41:09,07,08,1, 11.9,1,1, 2.992, 10284.401, 449.276, 52864.982 25/01/15,01:41:09,08,08,1, 11.9,1,1, 2.992, 10284.393, 449.267, 52865.131 25/01/15,01:41:09,09,08,1, 11.9,1,1, 2.992, 10284.390, 449.319, 52865.188 25/01/15,01:41:09,10,08,1, 11.9,1,1, 2.992, 10284.396, 449.275, 52865.035 25/01/15,01:41:09,11,08,1, 11.9,1,1, 2.992, 10284.383, 449.318, 52865.123 25/01/15,01:41:09,12,08,1, 11.9,1,1, 2.992, 10284.393, 449.292, 52865.064 25/01/15,01:41:09,13,08,1, 11.9,1,1, 2.992, 10284.354, 449.304, 52865.119 25/01/15,01:41:09,14,08,1, 11.9,1,1, 2.992, 10284.364, 449.317, 52865.110 25/01/15,01:41:09,15,08,1, 11.9,1,1, 2.992, 10284.352, 449.332, 52865.112 25/01/15,01:41:09,16,08,1, 11.9,1,1, 2.992, 10284.347, 449.319, 52865.023 25/01/15,01:41:09,17,08,1, 11.9,1,1, 2.992, 10284.332, 449.319, 52865.069 25/01/15,01:41:09,18,08,1, 11.9,1,1, 2.992, 10284.370, 449.335, 52865.043 25/01/15,01:41:09,19,08,1, 11.9,1,1, 2.992, 10284.311, 449.323, 52865.086 25/01/15,01:41:10,00,08,1, 12.0,1,1, 2.996, 10284.306, 449.323, 52865.086 25/01/15,01:41:10,01,08,1, 12.0,1,1, 2.996, 10284.290, 449.336, 52865.142 25/01/15,01:41:10,02,08,1, 12.0,1,1, 2.996, 10284.305, 449.361, 52865.104 25/01/15,01:41:10,03,08,1, 12.0,1,1, 2.996, 10284.274, 449.346, 52865.101 25/01/15,01:41:10,04,08,1, 12.0,1,1, 2.996, 10284.300, 449.338, 52865.058 25/01/15,01:41:10,05,08,1, 12.0,1,1, 2.996, 10284.298, 449.377, 52865.107 25/01/15,01:41:10,06,08,1, 12.0,1,1, 2.996, 10284.281, 449.352, 52865.088 25/01/15,01:41:10,07,08,1, 12.0,1,1, 2.996, 10284.258, 449.355, 52865.184 25/01/15,01:41:10,08,08,1, 12.0,1,1, 2.996, 10284.254, 449.362, 52865.184 25/01/15,01:41:10,09,08,1, 12.0,1,1, 2.996, 10284.265, 449.367, 52865.102 25/01/15,01:41:10,10,08,1, 12.0,1,1, 2.996, 10284.235, 449.350, 52865.125 25/01/15,01:41:10,11,08,1, 12.0,1,1, 2.996, 10284.249, 449.367, 52865.072 25/01/15,01:41:10,12,08,1, 12.0,1,1, 2.996, 10284.222, 449.390, 52865.105 25/01/15,01:41:10,13,08,1, 12.0,1,1, 2.996, 10284.221, 449.371, 52865.032 25/01/15,01:41:10,14,08,1, 12.0,1,1, 2.996, 10284.218, 449.374, 52865.079 25/01/15,01:41:10,15,08,1, 12.0,1,1, 2.996, 10284.226, 449.379, 52865.128 25/01/15,01:41:10,16,08,1, 12.0,1,1, 2.996, 10284.202, 449.359, 52865.073 25/01/15,01:41:10,17,08,1, 12.0,1,1, 2.996, 10284.167, 449.370, 52865.181 25/01/15,01:41:10,18,08,1, 12.0,1,1, 2.996, 10284.203, 449.387, 52865.127 25/01/15,01:41:10,19,08,1, 12.0,1,1, 2.996, 10284.186, 449.362, 52865.085 25/01/15,01:41:11,00,08,1, 11.9,1,1, 2.999, 10284.181, 449.362, 52865.085 25/01/15,01:41:11,01,08,1, 11.9,1,1, 2.999, 10284.170, 449.372, 52865.072 25/01/15,01:41:11,02,08,1, 11.9,1,1, 2.999, 10284.178, 449.359, 52864.986 25/01/15,01:41:11,03,08,1, 11.9,1,1, 2.999, 10284.164, 449.386, 52865.072 25/01/15,01:41:11,04,08,1, 11.9,1,1, 2.999, 10284.143, 449.385, 52865.073 25/01/15,01:41:11,05,08,1, 11.9,1,1, 2.999, 10284.152, 449.359, 52865.068 25/01/15,01:41:11,06,08,1, 11.9,1,1, 2.999, 10284.118, 449.354, 52865.125 25/01/15,01:41:11,07,08,1, 11.9,1,1, 2.999, 10284.110, 449.371, 52865.110 25/01/15,01:41:11,08,08,1, 11.9,1,1, 2.999, 10284.101, 449.369, 52865.029 25/01/15,01:41:11,09,08,1, 11.9,1,1, 2.999, 10284.101, 449.358, 52865.088 25/01/15,01:41:11,10,08,1, 11.9,1,1, 2.999, 10284.079, 449.357, 52865.026 25/01/15,01:41:11,11,08,1, 11.9,1,1, 2.999, 10284.083, 449.331, 52864.982 25/01/15,01:41:11,12,08,1, 11.9,1,1, 2.999, 10284.066, 449.331, 52864.997 25/01/15,01:41:11,13,08,1, 11.9,1,1, 2.999, 10284.052, 449.328, 52865.001 25/01/15,01:41:11,14,08,1, 11.9,1,1, 2.999, 10284.055, 449.316, 52865.060 25/01/15,01:41:11,15,08,1, 11.9,1,1, 2.999, 10284.061, 449.303, 52864.992 25/01/15,01:41:11,16,08,1, 11.9,1,1, 2.999, 10284.025, 449.292, 52864.998 25/01/15,01:41:11,17,08,1, 11.9,1,1, 2.999, 10284.021, 449.303, 52864.921 25/01/15,01:41:11,18,08,1, 11.9,1,1, 2.999, 10284.003, 449.282, 52864.946 25/01/15,01:41:11,19,08,1, 11.9,1,1, 2.999, 10283.996, 449.282, 52864.963 25/01/15,01:41:12,00,08,1, 11.9,1,1, 2.994, 10283.989, 449.282, 52864.963 25/01/15,01:41:12,01,08,1, 11.9,1,1, 2.994, 10283.975, 449.288, 52865.054 25/01/15,01:41:12,02,08,1, 11.9,1,1, 2.994, 10283.951, 449.279, 52865.043 25/01/15,01:41:12,03,08,1, 11.9,1,1, 2.994, 10283.966, 449.276, 52865.003 25/01/15,01:41:12,04,08,1, 11.9,1,1, 2.994, 10283.943, 449.258, 52864.979 25/01/15,01:41:12,05,08,1, 11.9,1,1, 2.994, 10283.926, 449.263, 52864.965 25/01/15,01:41:12,06,08,1, 11.9,1,1, 2.994, 10283.909, 449.240, 52864.903 25/01/15,01:41:12,07,08,1, 11.9,1,1, 2.994, 10283.905, 449.234, 52864.922 25/01/15,01:41:12,08,08,1, 11.9,1,1, 2.994, 10283.887, 449.259, 52864.942 25/01/15,01:41:12,09,08,1, 11.9,1,1, 2.994, 10283.886, 449.215, 52864.844 25/01/15,01:41:12,10,08,1, 11.9,1,1, 2.994, 10283.859, 449.219, 52864.961 25/01/15,01:41:12,11,08,1, 11.9,1,1, 2.994, 10283.850, 449.207, 52864.935 25/01/15,01:41:12,12,08,1, 11.9,1,1, 2.994, 10283.832, 449.195, 52864.963 25/01/15,01:41:12,13,08,1, 11.9,1,1, 2.994, 10283.839, 449.180, 52864.965 25/01/15,01:41:12,14,08,1, 11.9,1,1, 2.994, 10283.800, 449.172, 52864.915 25/01/15,01:41:12,15,08,1, 11.9,1,1, 2.994, 10283.801, 449.167, 52864.886 25/01/15,01:41:12,16,08,1, 11.9,1,1, 2.994, 10283.805, 449.171, 52864.835 25/01/15,01:41:12,17,08,1, 11.9,1,1, 2.994, 10283.786, 449.126, 52864.802 25/01/15,01:41:12,18,08,1, 11.9,1,1, 2.994, 10283.771, 449.125, 52864.859 25/01/15,01:41:12,19,08,1, 11.9,1,1, 2.994, 10283.736, 449.140, 52864.889 25/01/15,01:41:13,00,08,1, 11.9,1,1, 2.995, 10283.730, 449.140, 52864.889 25/01/15,01:41:13,01,08,1, 11.9,1,1, 2.995, 10283.712, 449.109, 52864.922 25/01/15,01:41:13,02,08,1, 11.9,1,1, 2.995, 10283.709, 449.083, 52864.942 25/01/15,01:41:13,03,08,1, 11.9,1,1, 2.995, 10283.701, 449.102, 52864.819 25/01/15,01:41:13,04,08,1, 11.9,1,1, 2.995, 10283.699, 449.068, 52864.865 25/01/15,01:41:13,05,08,1, 11.9,1,1, 2.995, 10283.689, 449.070, 52864.861 25/01/15,01:41:13,06,08,1, 11.9,1,1, 2.995, 10283.643, 449.046, 52864.861 25/01/15,01:41:13,07,08,1, 11.9,1,1, 2.995, 10283.659, 449.050, 52864.912 25/01/15,01:41:13,08,08,1, 11.9,1,1, 2.995, 10283.610, 449.025, 52864.986 25/01/15,01:41:13,09,08,1, 11.9,1,1, 2.995, 10283.635, 449.021, 52864.766 25/01/15,01:41:13,10,08,1, 11.9,1,1, 2.995, 10283.618, 449.011, 52864.778 25/01/15,01:41:13,11,08,1, 11.9,1,1, 2.995, 10283.581, 448.981, 52864.803 25/01/15,01:41:13,12,08,1, 11.9,1,1, 2.995, 10283.603, 448.960, 52864.807 25/01/15,01:41:13,13,08,1, 11.9,1,1, 2.995, 10283.571, 448.963, 52864.781 25/01/15,01:41:13,14,08,1, 11.9,1,1, 2.995, 10283.562, 448.953, 52864.763 25/01/15,01:41:13,15,08,1, 11.9,1,1, 2.995, 10283.569, 448.942, 52864.812 25/01/15,01:41:13,16,08,1, 11.9,1,1, 2.995, 10283.537, 448.926, 52864.828 25/01/15,01:41:13,17,08,1, 11.9,1,1, 2.995, 10283.519, 448.900, 52864.868 25/01/15,01:41:13,18,08,1, 11.9,1,1, 2.995, 10283.492, 448.884, 52864.845 25/01/15,01:41:13,19,08,1, 11.9,1,1, 2.995, 10283.495, 448.889, 52864.891 25/01/15,01:41:14,00,08,1, 11.9,1,1, 2.995, 10283.488, 448.889, 52864.891 25/01/15,01:41:14,01,08,1, 11.9,1,1, 2.995, 10283.482, 448.840, 52864.773 25/01/15,01:41:14,02,08,1, 11.9,1,1, 2.995, 10283.439, 448.838, 52864.764 25/01/15,01:41:14,03,08,1, 11.9,1,1, 2.995, 10283.462, 448.819, 52864.676 25/01/15,01:41:14,04,08,1, 11.9,1,1, 2.995, 10283.431, 448.800, 52864.751 25/01/15,01:41:14,05,08,1, 11.9,1,1, 2.995, 10283.417, 448.802, 52864.764 25/01/15,01:41:14,06,08,1, 11.9,1,1, 2.995, 10283.427, 448.787, 52864.743 25/01/15,01:41:14,07,08,1, 11.9,1,1, 2.995, 10283.386, 448.794, 52864.829 25/01/15,01:41:14,08,08,1, 11.9,1,1, 2.995, 10283.392, 448.757, 52864.805 25/01/15,01:41:14,09,08,1, 11.9,1,1, 2.995, 10283.372, 448.739, 52864.737 25/01/15,01:41:14,10,08,1, 11.9,1,1, 2.995, 10283.360, 448.709, 52864.672 25/01/15,01:41:14,11,08,1, 11.9,1,1, 2.995, 10283.342, 448.714, 52864.732 25/01/15,01:41:14,12,08,1, 11.9,1,1, 2.995, 10283.358, 448.704, 52864.741 25/01/15,01:41:14,13,08,1, 11.9,1,1, 2.995, 10283.351, 448.683, 52864.687 25/01/15,01:41:14,14,08,1, 11.9,1,1, 2.995, 10283.318, 448.667, 52864.677 25/01/15,01:41:14,15,08,1, 11.9,1,1, 2.995, 10283.325, 448.656, 52864.782 25/01/15,01:41:14,16,08,1, 11.9,1,1, 2.995, 10283.309, 448.648, 52864.745 25/01/15,01:41:14,17,08,1, 11.9,1,1, 2.995, 10283.268, 448.623, 52864.642 25/01/15,01:41:14,18,08,1, 11.9,1,1, 2.995, 10283.297, 448.619, 52864.706 25/01/15,01:41:14,19,08,1, 11.9,1,1, 2.995, 10283.255, 448.604, 52864.706 25/01/15,01:41:15,00,08,1, 11.9,1,1, 2.992, 10283.254, 448.604, 52864.706 25/01/15,01:41:15,01,08,1, 11.9,1,1, 2.992, 10283.254, 448.547, 52864.633 25/01/15,01:41:15,02,08,1, 11.9,1,1, 2.992, 10283.246, 448.544, 52864.686 25/01/15,01:41:15,03,08,1, 11.9,1,1, 2.992, 10283.221, 448.534, 52864.730 25/01/15,01:41:15,04,08,1, 11.9,1,1, 2.992, 10283.201, 448.526, 52864.746 25/01/15,01:41:15,05,08,1, 11.9,1,1, 2.992, 10283.185, 448.514, 52864.700 25/01/15,01:41:15,06,08,1, 11.9,1,1, 2.992, 10283.165, 448.505, 52864.671 25/01/15,01:41:15,07,08,1, 11.9,1,1, 2.992, 10283.166, 448.503, 52864.740 25/01/15,01:41:15,08,08,1, 11.9,1,1, 2.992, 10283.147, 448.499, 52864.704 25/01/15,01:41:15,09,08,1, 11.9,1,1, 2.992, 10283.148, 448.458, 52864.633 25/01/15,01:41:15,10,08,1, 11.9,1,1, 2.992, 10283.164, 448.454, 52864.656 25/01/15,01:41:15,11,08,1, 11.9,1,1, 2.992, 10283.118, 448.431, 52864.647 25/01/15,01:41:15,12,08,1, 11.9,1,1, 2.992, 10283.121, 448.426, 52864.772 25/01/15,01:41:15,13,08,1, 11.9,1,1, 2.992, 10283.101, 448.422, 52864.715 25/01/15,01:41:15,14,08,1, 11.9,1,1, 2.992, 10283.084, 448.421, 52864.747 25/01/15,01:41:15,15,08,1, 11.9,1,1, 2.992, 10283.067, 448.410, 52864.764 25/01/15,01:41:15,16,08,1, 11.9,1,1, 2.992, 10283.037, 448.389, 52864.672 25/01/15,01:41:15,17,08,1, 11.9,1,1, 2.992, 10283.041, 448.366, 52864.651 25/01/15,01:41:15,18,08,1, 11.9,1,1, 2.992, 10283.036, 448.365, 52864.749 25/01/15,01:41:15,19,08,1, 11.9,1,1, 2.992, 10283.031, 448.363, 52864.687 25/01/15,01:41:16,00,08,1, 11.9,1,1, 2.999, 10283.029, 448.363, 52864.687 25/01/15,01:41:16,01,08,1, 11.9,1,1, 2.999, 10283.044, 448.378, 52864.829 25/01/15,01:41:16,02,08,1, 11.9,1,1, 2.999, 10282.985, 448.353, 52864.846 25/01/15,01:41:16,03,08,1, 11.9,1,1, 2.999, 10282.977, 448.341, 52864.759 25/01/15,01:41:16,04,08,1, 11.9,1,1, 2.999, 10282.986, 448.331, 52864.866 25/01/15,01:41:16,05,08,1, 11.9,1,1, 2.999, 10282.978, 448.302, 52864.800 25/01/15,01:41:16,06,08,1, 11.9,1,1, 2.999, 10282.965, 448.290, 52864.701 25/01/15,01:41:16,07,08,1, 11.9,1,1, 2.999, 10282.955, 448.276, 52864.813 25/01/15,01:41:16,08,08,1, 11.9,1,1, 2.999, 10282.924, 448.274, 52864.877 25/01/15,01:41:16,09,08,1, 11.9,1,1, 2.999, 10282.943, 448.234, 52864.767 25/01/15,01:41:16,10,08,1, 11.9,1,1, 2.999, 10282.910, 448.253, 52864.890 25/01/15,01:41:16,11,08,1, 11.9,1,1, 2.999, 10282.896, 448.231, 52864.823 25/01/15,01:41:16,12,08,1, 11.9,1,1, 2.999, 10282.896, 448.231, 52864.878 25/01/15,01:41:16,13,08,1, 11.9,1,1, 2.999, 10282.895, 448.225, 52864.854 25/01/15,01:41:16,14,08,1, 11.9,1,1, 2.999, 10282.859, 448.214, 52864.754 25/01/15,01:41:16,15,08,1, 11.9,1,1, 2.999, 10282.880, 448.227, 52864.915 25/01/15,01:41:16,16,08,1, 11.9,1,1, 2.999, 10282.851, 448.198, 52864.883 25/01/15,01:41:16,17,08,1, 11.9,1,1, 2.999, 10282.839, 448.181, 52864.880 25/01/15,01:41:16,18,08,1, 11.9,1,1, 2.999, 10282.854, 448.169, 52864.786 25/01/15,01:41:16,19,08,1, 11.9,1,1, 2.999, 10282.830, 448.181, 52864.937 25/01/15,01:41:17,00,08,1, 11.9,1,1, 2.993, 10282.829, 448.181, 52864.937 25/01/15,01:41:17,01,08,1, 11.9,1,1, 2.993, 10282.822, 448.150, 52864.933 25/01/15,01:41:17,02,08,1, 11.9,1,1, 2.993, 10282.816, 448.148, 52864.930 25/01/15,01:41:17,03,08,1, 11.9,1,1, 2.993, 10282.794, 448.146, 52864.895 25/01/15,01:41:17,04,08,1, 11.9,1,1, 2.993, 10282.811, 448.119, 52864.773 25/01/15,01:41:17,05,08,1, 11.9,1,1, 2.993, 10282.804, 448.144, 52864.920 25/01/15,01:41:17,06,08,1, 11.9,1,1, 2.993, 10282.772, 448.129, 52864.822 25/01/15,01:41:17,07,08,1, 11.9,1,1, 2.993, 10282.784, 448.134, 52864.991 25/01/15,01:41:17,08,08,1, 11.9,1,1, 2.993, 10282.751, 448.138, 52865.007 25/01/15,01:41:17,09,08,1, 11.9,1,1, 2.993, 10282.772, 448.125, 52864.939 25/01/15,01:41:17,10,08,1, 11.9,1,1, 2.993, 10282.752, 448.110, 52864.948 25/01/15,01:41:17,11,08,1, 11.9,1,1, 2.993, 10282.749, 448.095, 52864.935 25/01/15,01:41:17,12,08,1, 11.9,1,1, 2.993, 10282.762, 448.110, 52864.942 25/01/15,01:41:17,13,08,1, 11.9,1,1, 2.993, 10282.726, 448.094, 52864.961 25/01/15,01:41:17,14,08,1, 11.9,1,1, 2.993, 10282.740, 448.103, 52865.016 25/01/15,01:41:17,15,08,1, 11.9,1,1, 2.993, 10282.718, 448.070, 52864.960 25/01/15,01:41:17,16,08,1, 11.9,1,1, 2.993, 10282.725, 448.080, 52865.070 25/01/15,01:41:17,17,08,1, 11.9,1,1, 2.993, 10282.695, 448.065, 52865.037 25/01/15,01:41:17,18,08,1, 11.9,1,1, 2.993, 10282.692, 448.030, 52865.036 25/01/15,01:41:17,19,08,1, 11.9,1,1, 2.993, 10282.677, 448.040, 52865.035 25/01/15,01:41:18,00,08,1, 11.9,1,1, 2.995, 10282.670, 448.040, 52865.035 25/01/15,01:41:18,01,08,1, 11.9,1,1, 2.995, 10282.652, 448.066, 52865.023 25/01/15,01:41:18,02,08,1, 11.9,1,1, 2.995, 10282.647, 448.052, 52865.048 25/01/15,01:41:18,03,08,1, 11.9,1,1, 2.995, 10282.658, 448.052, 52865.046 25/01/15,01:41:18,04,08,1, 11.9,1,1, 2.995, 10282.651, 448.044, 52865.044 25/01/15,01:41:18,05,08,1, 11.9,1,1, 2.995, 10282.639, 448.025, 52865.106 25/01/15,01:41:18,06,08,1, 11.9,1,1, 2.995, 10282.630, 448.061, 52865.160 25/01/15,01:41:18,07,08,1, 11.9,1,1, 2.995, 10282.640, 448.034, 52865.070 25/01/15,01:41:18,08,08,1, 11.9,1,1, 2.995, 10282.619, 448.014, 52865.156 25/01/15,01:41:18,09,08,1, 11.9,1,1, 2.995, 10282.613, 448.055, 52865.094 25/01/15,01:41:18,10,08,1, 11.9,1,1, 2.995, 10282.619, 448.031, 52864.993 25/01/15,01:41:18,11,08,1, 11.9,1,1, 2.995, 10282.587, 448.019, 52865.014 25/01/15,01:41:18,12,08,1, 11.9,1,1, 2.995, 10282.600, 448.023, 52865.148 25/01/15,01:41:18,13,08,1, 11.9,1,1, 2.995, 10282.605, 448.031, 52865.147 25/01/15,01:41:18,14,08,1, 11.9,1,1, 2.995, 10282.572, 448.018, 52865.180 25/01/15,01:41:18,15,08,1, 11.9,1,1, 2.995, 10282.609, 448.043, 52865.254 25/01/15,01:41:18,16,08,1, 11.9,1,1, 2.995, 10282.569, 448.019, 52865.174 25/01/15,01:41:18,17,08,1, 11.9,1,1, 2.995, 10282.580, 448.006, 52865.104 25/01/15,01:41:18,18,08,1, 11.9,1,1, 2.995, 10282.571, 448.029, 52865.173 25/01/15,01:41:18,19,08,1, 11.9,1,1, 2.995, 10282.577, 448.017, 52865.175 25/01/15,01:41:19,00,09,1, 11.9,1,1, 2.995, 10282.570, 448.017, 52865.175 25/01/15,01:41:19,01,09,1, 11.9,1,1, 2.995, 10282.554, 448.008, 52865.195 25/01/15,01:41:19,02,09,1, 11.9,1,1, 2.995, 10282.553, 448.000, 52865.236 25/01/15,01:41:19,03,09,1, 11.9,1,1, 2.995, 10282.547, 447.997, 52865.284 25/01/15,01:41:19,04,09,1, 11.9,1,1, 2.995, 10282.538, 448.007, 52865.285 25/01/15,01:41:19,05,09,1, 11.9,1,1, 2.995, 10282.516, 447.974, 52865.266 25/01/15,01:41:19,06,09,1, 11.9,1,1, 2.995, 10282.518, 447.986, 52865.272 25/01/15,01:41:19,07,09,1, 11.9,1,1, 2.995, 10282.533, 448.006, 52865.196 25/01/15,01:41:19,08,09,1, 11.9,1,1, 2.995, 10282.532, 447.994, 52865.209 25/01/15,01:41:19,09,09,1, 11.9,1,1, 2.995, 10282.493, 447.979, 52865.303 25/01/15,01:41:19,10,09,1, 11.9,1,1, 2.995, 10282.506, 447.978, 52865.235 25/01/15,01:41:19,11,09,1, 11.9,1,1, 2.995, 10282.476, 447.977, 52865.193 25/01/15,01:41:19,12,09,1, 11.9,1,1, 2.995, 10282.491, 447.975, 52865.328 25/01/15,01:41:19,13,09,1, 11.9,1,1, 2.995, 10282.467, 447.978, 52865.352 25/01/15,01:41:19,14,09,1, 11.9,1,1, 2.995, 10282.442, 447.960, 52865.245 25/01/15,01:41:19,15,09,1, 11.9,1,1, 2.995, 10282.452, 447.960, 52865.223 25/01/15,01:41:19,16,09,1, 11.9,1,1, 2.995, 10282.446, 447.955, 52865.334 25/01/15,01:41:19,17,09,1, 11.9,1,1, 2.995, 10282.420, 447.947, 52865.288 25/01/15,01:41:19,18,09,1, 11.9,1,1, 2.995, 10282.434, 447.969, 52865.307 25/01/15,01:41:19,19,09,1, 11.9,1,1, 2.995, 10282.403, 447.957, 52865.240 25/01/15,01:41:20,00,09,1, 11.9,1,1, 2.992, 10282.395, 447.957, 52865.240 25/01/15,01:41:20,01,09,1, 11.9,1,1, 2.992, 10282.401, 447.972, 52865.402 25/01/15,01:41:20,02,09,1, 11.9,1,1, 2.992, 10282.408, 447.947, 52865.344 25/01/15,01:41:20,03,09,1, 11.9,1,1, 2.992, 10282.391, 447.945, 52865.419 25/01/15,01:41:20,04,09,1, 11.9,1,1, 2.992, 10282.371, 447.936, 52865.266 25/01/15,01:41:20,05,09,1, 11.9,1,1, 2.992, 10282.356, 447.915, 52865.288 25/01/15,01:41:20,06,09,1, 11.9,1,1, 2.992, 10282.343, 447.894, 52865.263 25/01/15,01:41:20,07,09,1, 11.9,1,1, 2.992, 10282.361, 447.908, 52865.369 25/01/15,01:41:20,08,09,1, 11.9,1,1, 2.992, 10282.322, 447.907, 52865.349 25/01/15,01:41:20,09,09,1, 11.9,1,1, 2.992, 10282.341, 447.906, 52865.443 25/01/15,01:41:20,10,09,1, 11.9,1,1, 2.992, 10282.337, 447.910, 52865.418 25/01/15,01:41:20,11,09,1, 11.9,1,1, 2.992, 10282.321, 447.899, 52865.396 25/01/15,01:41:20,12,09,1, 11.9,1,1, 2.992, 10282.317, 447.881, 52865.406 25/01/15,01:41:20,13,09,1, 11.9,1,1, 2.992, 10282.306, 447.873, 52865.344 25/01/15,01:41:20,14,09,1, 11.9,1,1, 2.992, 10282.307, 447.873, 52865.303 25/01/15,01:41:20,15,09,1, 11.9,1,1, 2.992, 10282.302, 447.854, 52865.385 25/01/15,01:41:20,16,09,1, 11.9,1,1, 2.992, 10282.292, 447.852, 52865.280 25/01/15,01:41:20,17,09,1, 11.9,1,1, 2.992, 10282.241, 447.835, 52865.357 25/01/15,01:41:20,18,09,1, 11.9,1,1, 2.992, 10282.282, 447.808, 52865.456 25/01/15,01:41:20,19,09,1, 11.9,1,1, 2.992, 10282.279, 447.824, 52865.406 25/01/15,01:41:21,00,09,1, 11.9,1,1, 2.995, 10282.278, 447.824, 52865.406 25/01/15,01:41:21,01,09,1, 11.9,1,1, 2.995, 10282.244, 447.817, 52865.527 25/01/15,01:41:21,02,09,1, 11.9,1,1, 2.995, 10282.270, 447.816, 52865.466 25/01/15,01:41:21,03,09,1, 11.9,1,1, 2.995, 10282.197, 447.801, 52865.492 25/01/15,01:41:21,04,09,1, 11.9,1,1, 2.995, 10282.265, 447.778, 52865.350 25/01/15,01:41:21,05,09,1, 11.9,1,1, 2.995, 10282.252, 447.788, 52865.414 25/01/15,01:41:21,06,09,1, 11.9,1,1, 2.995, 10282.221, 447.776, 52865.414 25/01/15,01:41:21,07,09,1, 11.9,1,1, 2.995, 10282.240, 447.770, 52865.451 25/01/15,01:41:21,08,09,1, 11.9,1,1, 2.995, 10282.221, 447.765, 52865.442 25/01/15,01:41:21,09,09,1, 11.9,1,1, 2.995, 10282.204, 447.753, 52865.441 25/01/15,01:41:21,10,09,1, 11.9,1,1, 2.995, 10282.225, 447.742, 52865.397 25/01/15,01:41:21,11,09,1, 11.9,1,1, 2.995, 10282.213, 447.738, 52865.421 25/01/15,01:41:21,12,09,1, 11.9,1,1, 2.995, 10282.216, 447.722, 52865.400 25/01/15,01:41:21,13,09,1, 11.9,1,1, 2.995, 10282.210, 447.708, 52865.495 25/01/15,01:41:21,14,09,1, 11.9,1,1, 2.995, 10282.210, 447.710, 52865.485 25/01/15,01:41:21,15,09,1, 11.9,1,1, 2.995, 10282.185, 447.710, 52865.540 25/01/15,01:41:21,16,09,1, 11.9,1,1, 2.995, 10282.214, 447.679, 52865.474 25/01/15,01:41:21,17,09,1, 11.9,1,1, 2.995, 10282.164, 447.678, 52865.499 25/01/15,01:41:21,18,09,1, 11.9,1,1, 2.995, 10282.195, 447.651, 52865.476 25/01/15,01:41:21,19,09,1, 11.9,1,1, 2.995, 10282.177, 447.656, 52865.409 25/01/15,01:41:22,00,09,1, 11.9,1,1, 2.997, 10282.170, 447.656, 52865.409 25/01/15,01:41:22,01,09,1, 11.9,1,1, 2.997, 10282.201, 447.600, 52865.393 25/01/15,01:41:22,02,09,1, 11.9,1,1, 2.997, 10282.174, 447.596, 52865.375 25/01/15,01:41:22,03,09,1, 11.9,1,1, 2.997, 10282.161, 447.590, 52865.460 25/01/15,01:41:22,04,09,1, 11.9,1,1, 2.997, 10282.188, 447.554, 52865.419 25/01/15,01:41:22,05,09,1, 11.9,1,1, 2.997, 10282.160, 447.565, 52865.444 25/01/15,01:41:22,06,09,1, 11.9,1,1, 2.997, 10282.173, 447.548, 52865.485 25/01/15,01:41:22,07,09,1, 11.9,1,1, 2.997, 10282.152, 447.523, 52865.521 25/01/15,01:41:22,08,09,1, 11.9,1,1, 2.997, 10282.152, 447.516, 52865.402 25/01/15,01:41:22,09,09,1, 11.9,1,1, 2.997, 10282.159, 447.465, 52865.421 25/01/15,01:41:22,10,09,1, 11.9,1,1, 2.997, 10282.160, 447.451, 52865.386 25/01/15,01:41:22,11,09,1, 11.9,1,1, 2.997, 10282.156, 447.438, 52865.371 25/01/15,01:41:22,12,09,1, 11.9,1,1, 2.997, 10282.151, 447.426, 52865.331 25/01/15,01:41:22,13,09,1, 11.9,1,1, 2.997, 10282.175, 447.425, 52865.490 25/01/15,01:41:22,14,09,1, 11.9,1,1, 2.997, 10282.150, 447.409, 52865.479 25/01/15,01:41:22,15,09,1, 11.9,1,1, 2.997, 10282.136, 447.384, 52865.412 25/01/15,01:41:22,16,09,1, 11.9,1,1, 2.997, 10282.145, 447.353, 52865.371 25/01/15,01:41:22,17,09,1, 11.9,1,1, 2.997, 10282.146, 447.337, 52865.400 25/01/15,01:41:22,18,09,1, 11.9,1,1, 2.997, 10282.135, 447.314, 52865.377 25/01/15,01:41:22,19,09,1, 11.9,1,1, 2.997, 10282.154, 447.303, 52865.409 25/01/15,01:41:23,00,09,1, 11.9,1,1, 2.996, 10282.153, 447.303, 52865.409 25/01/15,01:41:23,01,09,1, 11.9,1,1, 2.996, 10282.136, 447.275, 52865.472 25/01/15,01:41:23,02,09,1, 11.9,1,1, 2.996, 10282.141, 447.250, 52865.434 25/01/15,01:41:23,03,09,1, 11.9,1,1, 2.996, 10282.106, 447.242, 52865.397 25/01/15,01:41:23,04,09,1, 11.9,1,1, 2.996, 10282.128, 447.218, 52865.385 25/01/15,01:41:23,05,09,1, 11.9,1,1, 2.996, 10282.112, 447.197, 52865.409 25/01/15,01:41:23,06,09,1, 11.9,1,1, 2.996, 10282.134, 447.192, 52865.424 25/01/15,01:41:23,07,09,1, 11.9,1,1, 2.996, 10282.128, 447.159, 52865.363 25/01/15,01:41:23,08,09,1, 11.9,1,1, 2.996, 10282.131, 447.147, 52865.405 25/01/15,01:41:23,09,09,1, 11.9,1,1, 2.996, 10282.133, 447.119, 52865.379 25/01/15,01:41:23,10,09,1, 11.9,1,1, 2.996, 10282.153, 447.102, 52865.499 25/01/15,01:41:23,11,09,1, 11.9,1,1, 2.996, 10282.130, 447.094, 52865.458 25/01/15,01:41:23,12,09,1, 11.9,1,1, 2.996, 10282.140, 447.079, 52865.521 25/01/15,01:41:23,13,09,1, 11.9,1,1, 2.996, 10282.147, 447.096, 52865.427 25/01/15,01:41:23,14,09,1, 11.9,1,1, 2.996, 10282.117, 447.085, 52865.414 25/01/15,01:41:23,15,09,1, 11.9,1,1, 2.996, 10282.124, 447.069, 52865.389 25/01/15,01:41:23,16,09,1, 11.9,1,1, 2.996, 10282.145, 447.056, 52865.307 25/01/15,01:41:23,17,09,1, 11.9,1,1, 2.996, 10282.145, 447.015, 52865.322 25/01/15,01:41:23,18,09,1, 11.9,1,1, 2.996, 10282.134, 447.009, 52865.365 25/01/15,01:41:23,19,09,1, 11.9,1,1, 2.996, 10282.139, 446.990, 52865.402 25/01/15,01:41:24,00,09,1, 11.9,1,1, 2.997, 10282.136, 446.990, 52865.402 25/01/15,01:41:24,01,09,1, 11.9,1,1, 2.997, 10282.136, 446.950, 52865.435 25/01/15,01:41:24,02,09,1, 11.9,1,1, 2.997, 10282.149, 446.972, 52865.487 25/01/15,01:41:24,03,09,1, 11.9,1,1, 2.997, 10282.143, 446.940, 52865.361 25/01/15,01:41:24,04,09,1, 11.9,1,1, 2.997, 10282.158, 446.922, 52865.328 25/01/15,01:41:24,05,09,1, 11.9,1,1, 2.997, 10282.130, 446.902, 52865.193 25/01/15,01:41:24,06,09,1, 11.9,1,1, 2.997, 10282.145, 446.894, 52865.414 25/01/15,01:41:24,07,09,1, 11.9,1,1, 2.997, 10282.143, 446.873, 52865.429 25/01/15,01:41:24,08,09,1, 11.9,1,1, 2.997, 10282.129, 446.865, 52865.383 25/01/15,01:41:24,09,09,1, 11.9,1,1, 2.997, 10282.150, 446.823, 52865.406 25/01/15,01:41:24,10,09,1, 11.9,1,1, 2.997, 10282.151, 446.827, 52865.374 25/01/15,01:41:24,11,09,1, 11.9,1,1, 2.997, 10282.132, 446.822, 52865.410 25/01/15,01:41:24,12,09,1, 11.9,1,1, 2.997, 10282.142, 446.813, 52865.380 25/01/15,01:41:24,13,09,1, 11.9,1,1, 2.997, 10282.154, 446.802, 52865.404 25/01/15,01:41:24,14,09,1, 11.9,1,1, 2.997, 10282.157, 446.782, 52865.422 25/01/15,01:41:24,15,09,1, 11.9,1,1, 2.997, 10282.153, 446.752, 52865.347 25/01/15,01:41:24,16,09,1, 11.9,1,1, 2.997, 10282.136, 446.759, 52865.370 25/01/15,01:41:24,17,09,1, 11.9,1,1, 2.997, 10282.150, 446.754, 52865.446 25/01/15,01:41:24,18,09,1, 11.9,1,1, 2.997, 10282.133, 446.733, 52865.386 25/01/15,01:41:24,19,09,1, 11.9,1,1, 2.997, 10282.151, 446.717, 52865.432 25/01/15,01:41:25,00,09,1, 11.9,1,1, 2.994, 10282.145, 446.717, 52865.432 25/01/15,01:41:25,01,09,1, 11.9,1,1, 2.994, 10282.129, 446.711, 52865.349 25/01/15,01:41:25,02,09,1, 11.9,1,1, 2.994, 10282.127, 446.679, 52865.320 25/01/15,01:41:25,03,09,1, 11.9,1,1, 2.994, 10282.160, 446.653, 52865.342 25/01/15,01:41:25,04,09,1, 11.9,1,1, 2.994, 10282.161, 446.664, 52865.299 25/01/15,01:41:25,05,09,1, 11.9,1,1, 2.994, 10282.162, 446.665, 52865.400 25/01/15,01:41:25,06,09,1, 11.9,1,1, 2.994, 10282.156, 446.650, 52865.452 25/01/15,01:41:25,07,09,1, 11.9,1,1, 2.994, 10282.163, 446.631, 52865.431 25/01/15,01:41:25,08,09,1, 11.9,1,1, 2.994, 10282.173, 446.593, 52865.406 25/01/15,01:41:25,09,09,1, 11.9,1,1, 2.994, 10282.143, 446.576, 52865.397 25/01/15,01:41:25,10,09,1, 11.9,1,1, 2.994, 10282.163, 446.581, 52865.346 25/01/15,01:41:25,11,09,1, 11.9,1,1, 2.994, 10282.165, 446.592, 52865.389 25/01/15,01:41:25,12,09,1, 11.9,1,1, 2.994, 10282.158, 446.591, 52865.364 25/01/15,01:41:25,13,09,1, 11.9,1,1, 2.994, 10282.195, 446.549, 52865.351 25/01/15,01:41:25,14,09,1, 11.9,1,1, 2.994, 10282.205, 446.589, 52865.433 25/01/15,01:41:25,15,09,1, 11.9,1,1, 2.994, 10282.183, 446.550, 52865.490 25/01/15,01:41:25,16,09,1, 11.9,1,1, 2.994, 10282.155, 446.536, 52865.453 25/01/15,01:41:25,17,09,1, 11.9,1,1, 2.994, 10282.185, 446.531, 52865.476 25/01/15,01:41:25,18,09,1, 11.9,1,1, 2.994, 10282.181, 446.508, 52865.420 25/01/15,01:41:25,19,09,1, 11.9,1,1, 2.994, 10282.200, 446.508, 52865.475 25/01/15,01:41:26,00,08,1, 11.9,1,1, 2.990, 10282.195, 446.508, 52865.475 25/01/15,01:41:26,01,08,1, 11.9,1,1, 2.990, 10282.223, 446.499, 52865.448 25/01/15,01:41:26,02,08,1, 11.9,1,1, 2.990, 10282.256, 446.463, 52865.348 25/01/15,01:41:26,03,08,1, 11.9,1,1, 2.990, 10282.220, 446.474, 52865.409 25/01/15,01:41:26,04,08,1, 11.9,1,1, 2.990, 10282.253, 446.460, 52865.483 25/01/15,01:41:26,05,08,1, 11.9,1,1, 2.990, 10282.291, 446.449, 52865.456 25/01/15,01:41:26,06,08,1, 11.9,1,1, 2.990, 10282.258, 446.440, 52865.468 25/01/15,01:41:26,07,08,1, 11.9,1,1, 2.990, 10282.298, 446.437, 52865.396 25/01/15,01:41:26,08,08,1, 11.9,1,1, 2.990, 10282.279, 446.408, 52865.392 25/01/15,01:41:26,09,08,1, 11.9,1,1, 2.990, 10282.327, 446.398, 52865.438 25/01/15,01:41:26,10,08,1, 11.9,1,1, 2.990, 10282.308, 446.418, 52865.466 25/01/15,01:41:26,11,08,1, 11.9,1,1, 2.990, 10282.305, 446.397, 52865.453 25/01/15,01:41:26,12,08,1, 11.9,1,1, 2.990, 10282.364, 446.412, 52865.492 25/01/15,01:41:26,13,08,1, 11.9,1,1, 2.990, 10282.352, 446.408, 52865.588 25/01/15,01:41:26,14,08,1, 11.9,1,1, 2.990, 10282.386, 446.375, 52865.591 25/01/15,01:41:26,15,08,1, 11.9,1,1, 2.990, 10282.391, 446.377, 52865.511 25/01/15,01:41:26,16,08,1, 11.9,1,1, 2.990, 10282.423, 446.356, 52865.437 25/01/15,01:41:26,17,08,1, 11.9,1,1, 2.990, 10282.420, 446.322, 52865.414 25/01/15,01:41:26,18,08,1, 11.9,1,1, 2.990, 10282.471, 446.313, 52865.511 25/01/15,01:41:26,19,08,1, 11.9,1,1, 2.990, 10282.459, 446.328, 52865.479 25/01/15,01:41:27,00,08,1, 11.9,1,1, 2.995, 10282.453, 446.328, 52865.479 25/01/15,01:41:27,01,08,1, 11.9,1,1, 2.995, 10282.498, 446.315, 52865.574 25/01/15,01:41:27,02,08,1, 11.9,1,1, 2.995, 10282.509, 446.319, 52865.584 25/01/15,01:41:27,03,08,1, 11.9,1,1, 2.995, 10282.510, 446.298, 52865.526 25/01/15,01:41:27,04,08,1, 11.9,1,1, 2.995, 10282.533, 446.275, 52865.469 25/01/15,01:41:27,05,08,1, 11.9,1,1, 2.995, 10282.562, 446.289, 52865.494 25/01/15,01:41:27,06,08,1, 11.9,1,1, 2.995, 10282.599, 446.278, 52865.513 25/01/15,01:41:27,07,08,1, 11.9,1,1, 2.995, 10282.613, 446.254, 52865.492 25/01/15,01:41:27,08,08,1, 11.9,1,1, 2.995, 10282.641, 446.226, 52865.529 25/01/15,01:41:27,09,08,1, 11.9,1,1, 2.995, 10282.649, 446.250, 52865.513 25/01/15,01:41:27,10,08,1, 11.9,1,1, 2.995, 10282.680, 446.219, 52865.492 25/01/15,01:41:27,11,08,1, 11.9,1,1, 2.995, 10282.695, 446.223, 52865.606 25/01/15,01:41:27,12,08,1, 11.9,1,1, 2.995, 10282.708, 446.198, 52865.561 25/01/15,01:41:27,13,08,1, 11.9,1,1, 2.995, 10282.740, 446.211, 52865.601 25/01/15,01:41:27,14,08,1, 11.9,1,1, 2.995, 10282.754, 446.171, 52865.512 25/01/15,01:41:27,15,08,1, 11.9,1,1, 2.995, 10282.776, 446.160, 52865.537 25/01/15,01:41:27,16,08,1, 11.9,1,1, 2.995, 10282.831, 446.167, 52865.572 25/01/15,01:41:27,17,08,1, 11.9,1,1, 2.995, 10282.838, 446.164, 52865.580 25/01/15,01:41:27,18,08,1, 11.9,1,1, 2.995, 10282.866, 446.162, 52865.556 25/01/15,01:41:27,19,08,1, 11.9,1,1, 2.995, 10282.859, 446.157, 52865.666 25/01/15,01:41:28,00,08,1, 11.9,1,1, 2.996, 10282.854, 446.157, 52865.666 25/01/15,01:41:28,01,08,1, 11.9,1,1, 2.996, 10282.900, 446.154, 52865.530 25/01/15,01:41:28,02,08,1, 11.9,1,1, 2.996, 10282.936, 446.112, 52865.488 25/01/15,01:41:28,03,08,1, 11.9,1,1, 2.996, 10282.970, 446.114, 52865.578 25/01/15,01:41:28,04,08,1, 11.9,1,1, 2.996, 10283.016, 446.093, 52865.499 25/01/15,01:41:28,05,08,1, 11.9,1,1, 2.996, 10283.016, 446.099, 52865.521 25/01/15,01:41:28,06,08,1, 11.9,1,1, 2.996, 10283.029, 446.075, 52865.580 25/01/15,01:41:28,07,08,1, 11.9,1,1, 2.996, 10283.070, 446.069, 52865.613 25/01/15,01:41:28,08,08,1, 11.9,1,1, 2.996, 10283.098, 446.067, 52865.624 25/01/15,01:41:28,09,08,1, 11.9,1,1, 2.996, 10283.085, 446.073, 52865.609 25/01/15,01:41:28,10,08,1, 11.9,1,1, 2.996, 10283.143, 446.055, 52865.511 25/01/15,01:41:28,11,08,1, 11.9,1,1, 2.996, 10283.190, 446.022, 52865.603 25/01/15,01:41:28,12,08,1, 11.9,1,1, 2.996, 10283.210, 446.011, 52865.526 25/01/15,01:41:28,13,08,1, 11.9,1,1, 2.996, 10283.216, 446.004, 52865.514 25/01/15,01:41:28,14,08,1, 11.9,1,1, 2.996, 10283.242, 446.002, 52865.496 25/01/15,01:41:28,15,08,1, 11.9,1,1, 2.996, 10283.282, 445.983, 52865.526 25/01/15,01:41:28,16,08,1, 11.9,1,1, 2.996, 10283.271, 445.973, 52865.518 25/01/15,01:41:28,17,08,1, 11.9,1,1, 2.996, 10283.319, 445.968, 52865.535 25/01/15,01:41:28,18,08,1, 11.9,1,1, 2.996, 10283.343, 445.962, 52865.554 25/01/15,01:41:28,19,08,1, 11.9,1,1, 2.996, 10283.367, 445.972, 52865.603 25/01/15,01:41:29,00,08,1, 12.0,1,1, 2.995, 10283.363, 445.972, 52865.603 25/01/15,01:41:29,01,08,1, 12.0,1,1, 2.995, 10283.415, 445.949, 52865.523 25/01/15,01:41:29,02,08,1, 12.0,1,1, 2.995, 10283.447, 445.927, 52865.492 25/01/15,01:41:29,03,08,1, 12.0,1,1, 2.995, 10283.475, 445.934, 52865.574 25/01/15,01:41:29,04,08,1, 12.0,1,1, 2.995, 10283.493, 445.947, 52865.592 25/01/15,01:41:29,05,08,1, 12.0,1,1, 2.995, 10283.507, 445.924, 52865.614 25/01/15,01:41:29,06,08,1, 12.0,1,1, 2.995, 10283.539, 445.920, 52865.540 25/01/15,01:41:29,07,08,1, 12.0,1,1, 2.995, 10283.568, 445.936, 52865.584 25/01/15,01:41:29,08,08,1, 12.0,1,1, 2.995, 10283.582, 445.914, 52865.588 25/01/15,01:41:29,09,08,1, 12.0,1,1, 2.995, 10283.632, 445.914, 52865.568 25/01/15,01:41:29,10,08,1, 12.0,1,1, 2.995, 10283.637, 445.911, 52865.525 25/01/15,01:41:29,11,08,1, 12.0,1,1, 2.995, 10283.662, 445.927, 52865.620 25/01/15,01:41:29,12,08,1, 12.0,1,1, 2.995, 10283.702, 445.923, 52865.656 25/01/15,01:41:29,13,08,1, 12.0,1,1, 2.995, 10283.702, 445.926, 52865.642 25/01/15,01:41:29,14,08,1, 12.0,1,1, 2.995, 10283.745, 445.904, 52865.605 25/01/15,01:41:29,15,08,1, 12.0,1,1, 2.995, 10283.756, 445.901, 52865.595 25/01/15,01:41:29,16,08,1, 12.0,1,1, 2.995, 10283.788, 445.905, 52865.624 25/01/15,01:41:29,17,08,1, 12.0,1,1, 2.995, 10283.825, 445.890, 52865.498 25/01/15,01:41:29,18,08,1, 12.0,1,1, 2.995, 10283.858, 445.889, 52865.501 25/01/15,01:41:29,19,08,1, 12.0,1,1, 2.995, 10283.857, 445.899, 52865.596 25/01/15,01:41:30,00,08,1, 11.9,1,1, 3.002, 10283.855, 445.899, 52865.596 25/01/15,01:41:30,01,08,1, 11.9,1,1, 3.002, 10283.922, 445.889, 52865.556 25/01/15,01:41:30,02,08,1, 11.9,1,1, 3.002, 10283.948, 445.885, 52865.540 25/01/15,01:41:30,03,08,1, 11.9,1,1, 3.002, 10283.941, 445.884, 52865.662 25/01/15,01:41:30,04,08,1, 11.9,1,1, 3.002, 10283.973, 445.868, 52865.636 25/01/15,01:41:30,05,08,1, 11.9,1,1, 3.002, 10283.994, 445.869, 52865.609 25/01/15,01:41:30,06,08,1, 11.9,1,1, 3.002, 10283.991, 445.870, 52865.654 25/01/15,01:41:30,07,08,1, 11.9,1,1, 3.002, 10284.029, 445.871, 52865.622 25/01/15,01:41:30,08,08,1, 11.9,1,1, 3.002, 10284.038, 445.870, 52865.594 25/01/15,01:41:30,09,08,1, 11.9,1,1, 3.002, 10284.068, 445.875, 52865.560 25/01/15,01:41:30,10,08,1, 11.9,1,1, 3.002, 10284.095, 445.847, 52865.556 25/01/15,01:41:30,11,08,1, 11.9,1,1, 3.002, 10284.106, 445.865, 52865.591 25/01/15,01:41:30,12,08,1, 11.9,1,1, 3.002, 10284.114, 445.865, 52865.649 25/01/15,01:41:30,13,08,1, 11.9,1,1, 3.002, 10284.167, 445.846, 52865.670 25/01/15,01:41:30,14,08,1, 11.9,1,1, 3.002, 10284.167, 445.838, 52865.729 25/01/15,01:41:30,15,08,1, 11.9,1,1, 3.002, 10284.198, 445.819, 52865.507 25/01/15,01:41:30,16,08,1, 11.9,1,1, 3.002, 10284.172, 445.850, 52865.509 25/01/15,01:41:30,17,08,1, 11.9,1,1, 3.002, 10284.196, 445.815, 52865.582 25/01/15,01:41:30,18,08,1, 11.9,1,1, 3.002, 10284.232, 445.834, 52865.621 25/01/15,01:41:30,19,08,1, 11.9,1,1, 3.002, 10284.260, 445.810, 52865.591 25/01/15,01:41:31,00,08,1, 12.0,1,1, 2.997, 10284.256, 445.810, 52865.591 25/01/15,01:41:31,01,08,1, 12.0,1,1, 2.997, 10284.271, 445.800, 52865.561 25/01/15,01:41:31,02,08,1, 12.0,1,1, 2.997, 10284.293, 445.793, 52865.545 25/01/15,01:41:31,03,08,1, 12.0,1,1, 2.997, 10284.301, 445.777, 52865.588 25/01/15,01:41:31,04,08,1, 12.0,1,1, 2.997, 10284.319, 445.766, 52865.609 25/01/15,01:41:31,05,08,1, 12.0,1,1, 2.997, 10284.329, 445.783, 52865.647 25/01/15,01:41:31,06,08,1, 12.0,1,1, 2.997, 10284.375, 445.762, 52865.502 25/01/15,01:41:31,07,08,1, 12.0,1,1, 2.997, 10284.387, 445.760, 52865.613 25/01/15,01:41:31,08,08,1, 12.0,1,1, 2.997, 10284.383, 445.773, 52865.569 25/01/15,01:41:31,09,08,1, 12.0,1,1, 2.997, 10284.389, 445.758, 52865.636 25/01/15,01:41:31,10,08,1, 12.0,1,1, 2.997, 10284.404, 445.743, 52865.645 25/01/15,01:41:31,11,08,1, 12.0,1,1, 2.997, 10284.435, 445.734, 52865.591 25/01/15,01:41:31,12,08,1, 12.0,1,1, 2.997, 10284.430, 445.716, 52865.565 25/01/15,01:41:31,13,08,1, 12.0,1,1, 2.997, 10284.445, 445.740, 52865.560 25/01/15,01:41:31,14,08,1, 12.0,1,1, 2.997, 10284.496, 445.690, 52865.489 25/01/15,01:41:31,15,08,1, 12.0,1,1, 2.997, 10284.493, 445.713, 52865.499 25/01/15,01:41:31,16,08,1, 12.0,1,1, 2.997, 10284.526, 445.707, 52865.496 25/01/15,01:41:31,17,08,1, 12.0,1,1, 2.997, 10284.511, 445.671, 52865.529 25/01/15,01:41:31,18,08,1, 12.0,1,1, 2.997, 10284.516, 445.677, 52865.515 25/01/15,01:41:31,19,08,1, 12.0,1,1, 2.997, 10284.545, 445.685, 52865.651 25/01/15,01:41:32,00,08,1, 11.8,1,1, 3.002, 10284.539, 445.685, 52865.651 25/01/15,01:41:32,01,08,1, 11.8,1,1, 3.002, 10284.590, 445.658, 52865.470 25/01/15,01:41:32,02,08,1, 11.8,1,1, 3.002, 10284.582, 445.631, 52865.465 25/01/15,01:41:32,03,08,1, 11.8,1,1, 3.002, 10284.603, 445.632, 52865.568 25/01/15,01:41:32,04,08,1, 11.8,1,1, 3.002, 10284.619, 445.602, 52865.455 25/01/15,01:41:32,05,08,1, 11.8,1,1, 3.002, 10284.620, 445.604, 52865.444 25/01/15,01:41:32,06,08,1, 11.8,1,1, 3.002, 10284.660, 445.594, 52865.532 25/01/15,01:41:32,07,08,1, 11.8,1,1, 3.002, 10284.663, 445.607, 52865.465 25/01/15,01:41:32,08,08,1, 11.8,1,1, 3.002, 10284.688, 445.554, 52865.480 25/01/15,01:41:32,09,08,1, 11.8,1,1, 3.002, 10284.683, 445.577, 52865.530 25/01/15,01:41:32,10,08,1, 11.8,1,1, 3.002, 10284.707, 445.551, 52865.391 25/01/15,01:41:32,11,08,1, 11.8,1,1, 3.002, 10284.712, 445.535, 52865.390 25/01/15,01:41:32,12,08,1, 11.8,1,1, 3.002, 10284.721, 445.503, 52865.541 25/01/15,01:41:32,13,08,1, 11.8,1,1, 3.002, 10284.726, 445.520, 52865.469 25/01/15,01:41:32,14,08,1, 11.8,1,1, 3.002, 10284.758, 445.488, 52865.442 25/01/15,01:41:32,15,08,1, 11.8,1,1, 3.002, 10284.763, 445.502, 52865.472 25/01/15,01:41:32,16,08,1, 11.8,1,1, 3.002, 10284.777, 445.440, 52865.435 25/01/15,01:41:32,17,08,1, 11.8,1,1, 3.002, 10284.782, 445.457, 52865.490 25/01/15,01:41:32,18,08,1, 11.8,1,1, 3.002, 10284.804, 445.420, 52865.333 25/01/15,01:41:32,19,08,1, 11.8,1,1, 3.002, 10284.821, 445.418, 52865.438 25/01/15,01:41:33,00,08,1, 11.9,1,1, 3.000, 10284.815, 445.418, 52865.438 25/01/15,01:41:33,01,08,1, 11.9,1,1, 3.000, 10284.832, 445.385, 52865.388 25/01/15,01:41:33,02,08,1, 11.9,1,1, 3.000, 10284.861, 445.359, 52865.279 25/01/15,01:41:33,03,08,1, 11.9,1,1, 3.000, 10284.876, 445.346, 52865.328 25/01/15,01:41:33,04,08,1, 11.9,1,1, 3.000, 10284.891, 445.334, 52865.392 25/01/15,01:41:33,05,08,1, 11.9,1,1, 3.000, 10284.884, 445.316, 52865.419 25/01/15,01:41:33,06,08,1, 11.9,1,1, 3.000, 10284.896, 445.297, 52865.453 25/01/15,01:41:33,07,08,1, 11.9,1,1, 3.000, 10284.937, 445.284, 52865.423 25/01/15,01:41:33,08,08,1, 11.9,1,1, 3.000, 10284.952, 445.255, 52865.321 25/01/15,01:41:33,09,08,1, 11.9,1,1, 3.000, 10284.946, 445.234, 52865.292 25/01/15,01:41:33,10,08,1, 11.9,1,1, 3.000, 10284.983, 445.233, 52865.301 25/01/15,01:41:33,11,08,1, 11.9,1,1, 3.000, 10284.971, 445.213, 52865.269 25/01/15,01:41:33,12,08,1, 11.9,1,1, 3.000, 10284.998, 445.197, 52865.393 25/01/15,01:41:33,13,08,1, 11.9,1,1, 3.000, 10285.032, 445.174, 52865.386 25/01/15,01:41:33,14,08,1, 11.9,1,1, 3.000, 10285.062, 445.144, 52865.286 25/01/15,01:41:33,15,08,1, 11.9,1,1, 3.000, 10285.055, 445.155, 52865.359 25/01/15,01:41:33,16,08,1, 11.9,1,1, 3.000, 10285.070, 445.122, 52865.317 25/01/15,01:41:33,17,08,1, 11.9,1,1, 3.000, 10285.089, 445.103, 52865.262 25/01/15,01:41:33,18,08,1, 11.9,1,1, 3.000, 10285.114, 445.101, 52865.255 25/01/15,01:41:33,19,08,1, 11.9,1,1, 3.000, 10285.121, 445.080, 52865.215 25/01/15,01:41:34,00,08,1, 11.9,1,1, 2.997, 10285.115, 445.080, 52865.215 25/01/15,01:41:34,01,08,1, 11.9,1,1, 2.997, 10285.182, 445.027, 52865.211 25/01/15,01:41:34,02,08,1, 11.9,1,1, 2.997, 10285.174, 445.032, 52865.245 25/01/15,01:41:34,03,08,1, 11.9,1,1, 2.997, 10285.165, 444.991, 52865.209 25/01/15,01:41:34,04,08,1, 11.9,1,1, 2.997, 10285.198, 444.962, 52865.301 25/01/15,01:41:34,05,08,1, 11.9,1,1, 2.997, 10285.216, 444.980, 52865.273 25/01/15,01:41:34,06,08,1, 11.9,1,1, 2.997, 10285.214, 444.932, 52865.186 25/01/15,01:41:34,07,08,1, 11.9,1,1, 2.997, 10285.237, 444.902, 52865.153 25/01/15,01:41:34,08,08,1, 11.9,1,1, 2.997, 10285.273, 444.896, 52865.190 25/01/15,01:41:34,09,08,1, 11.9,1,1, 2.997, 10285.282, 444.892, 52865.178 25/01/15,01:41:34,10,08,1, 11.9,1,1, 2.997, 10285.280, 444.860, 52865.202 25/01/15,01:41:34,11,08,1, 11.9,1,1, 2.997, 10285.307, 444.865, 52865.207 25/01/15,01:41:34,12,08,1, 11.9,1,1, 2.997, 10285.285, 444.839, 52865.232 25/01/15,01:41:34,13,08,1, 11.9,1,1, 2.997, 10285.354, 444.807, 52865.131 25/01/15,01:41:34,14,08,1, 11.9,1,1, 2.997, 10285.327, 444.805, 52865.209 25/01/15,01:41:34,15,08,1, 11.9,1,1, 2.997, 10285.348, 444.770, 52865.141 25/01/15,01:41:34,16,08,1, 11.9,1,1, 2.997, 10285.376, 444.729, 52865.101 25/01/15,01:41:34,17,08,1, 11.9,1,1, 2.997, 10285.357, 444.704, 52865.022 25/01/15,01:41:34,18,08,1, 11.9,1,1, 2.997, 10285.468, 444.714, 52865.181 25/01/15,01:41:34,19,08,1, 11.9,1,1, 2.997, 10285.463, 444.700, 52865.033 25/01/15,01:41:35,00,09,1, 11.9,1,1, 2.994, 10285.457, 444.700, 52865.033 25/01/15,01:41:35,01,09,1, 11.9,1,1, 2.994, 10285.486, 444.645, 52865.247 25/01/15,01:41:35,02,09,1, 11.9,1,1, 2.994, 10285.467, 444.648, 52865.251 25/01/15,01:41:35,03,09,1, 11.9,1,1, 2.994, 10285.471, 444.629, 52865.152 25/01/15,01:41:35,04,09,1, 11.9,1,1, 2.994, 10285.486, 444.591, 52865.095 25/01/15,01:41:35,05,09,1, 11.9,1,1, 2.994, 10285.527, 444.589, 52865.120 25/01/15,01:41:35,06,09,1, 11.9,1,1, 2.994, 10285.528, 444.587, 52865.087 25/01/15,01:41:35,07,09,1, 11.9,1,1, 2.994, 10285.544, 444.543, 52865.123 25/01/15,01:41:35,08,09,1, 11.9,1,1, 2.994, 10285.551, 444.526, 52865.092 25/01/15,01:41:35,09,09,1, 11.9,1,1, 2.994, 10285.574, 444.523, 52865.149 25/01/15,01:41:35,10,09,1, 11.9,1,1, 2.994, 10285.592, 444.492, 52865.084 25/01/15,01:41:35,11,09,1, 11.9,1,1, 2.994, 10285.618, 444.484, 52865.116 25/01/15,01:41:35,12,09,1, 11.9,1,1, 2.994, 10285.625, 444.439, 52865.086 25/01/15,01:41:35,13,09,1, 11.9,1,1, 2.994, 10285.641, 444.425, 52865.090 25/01/15,01:41:35,14,09,1, 11.9,1,1, 2.994, 10285.640, 444.428, 52865.171 25/01/15,01:41:35,15,09,1, 11.9,1,1, 2.994, 10285.666, 444.398, 52865.056 25/01/15,01:41:35,16,09,1, 11.9,1,1, 2.994, 10285.673, 444.365, 52865.054 25/01/15,01:41:35,17,09,1, 11.9,1,1, 2.994, 10285.703, 444.348, 52865.124 25/01/15,01:41:35,18,09,1, 11.9,1,1, 2.994, 10285.710, 444.326, 52865.087 25/01/15,01:41:35,19,09,1, 11.9,1,1, 2.994, 10285.722, 444.336, 52865.109 25/01/15,01:41:36,00,08,1, 11.9,1,1, 2.995, 10285.716, 444.336, 52865.109 25/01/15,01:41:36,01,08,1, 11.9,1,1, 2.995, 10285.752, 444.287, 52865.087 25/01/15,01:41:36,02,08,1, 11.9,1,1, 2.995, 10285.766, 444.248, 52865.062 25/01/15,01:41:36,03,08,1, 11.9,1,1, 2.995, 10285.779, 444.247, 52865.068 25/01/15,01:41:36,04,08,1, 11.9,1,1, 2.995, 10285.785, 444.227, 52865.124 25/01/15,01:41:36,05,08,1, 11.9,1,1, 2.995, 10285.808, 444.205, 52865.075 25/01/15,01:41:36,06,08,1, 11.9,1,1, 2.995, 10285.802, 444.184, 52865.155 25/01/15,01:41:36,07,08,1, 11.9,1,1, 2.995, 10285.824, 444.169, 52865.153 25/01/15,01:41:36,08,08,1, 11.9,1,1, 2.995, 10285.857, 444.156, 52865.165 25/01/15,01:41:36,09,08,1, 11.9,1,1, 2.995, 10285.853, 444.140, 52865.032 25/01/15,01:41:36,10,08,1, 11.9,1,1, 2.995, 10285.877, 444.110, 52865.088 25/01/15,01:41:36,11,08,1, 11.9,1,1, 2.995, 10285.875, 444.082, 52865.033 25/01/15,01:41:36,12,08,1, 11.9,1,1, 2.995, 10285.895, 444.096, 52865.060 25/01/15,01:41:36,13,08,1, 11.9,1,1, 2.995, 10285.911, 444.047, 52865.030 25/01/15,01:41:36,14,08,1, 11.9,1,1, 2.995, 10285.915, 444.043, 52865.156 25/01/15,01:41:36,15,08,1, 11.9,1,1, 2.995, 10285.912, 444.018, 52865.183 25/01/15,01:41:36,16,08,1, 11.9,1,1, 2.995, 10285.952, 444.005, 52865.117 25/01/15,01:41:36,17,08,1, 11.9,1,1, 2.995, 10285.958, 443.981, 52865.045 25/01/15,01:41:36,18,08,1, 11.9,1,1, 2.995, 10285.973, 443.976, 52865.181 25/01/15,01:41:36,19,08,1, 11.9,1,1, 2.995, 10285.991, 443.957, 52865.173 25/01/15,01:41:37,00,08,1, 11.9,1,1, 2.995, 10285.991, 443.957, 52865.173 25/01/15,01:41:37,01,08,1, 11.9,1,1, 2.995, 10286.012, 443.920, 52865.083 25/01/15,01:41:37,02,08,1, 11.9,1,1, 2.995, 10286.010, 443.893, 52865.046 25/01/15,01:41:37,03,08,1, 11.9,1,1, 2.995, 10286.023, 443.899, 52865.143 25/01/15,01:41:37,04,08,1, 11.9,1,1, 2.995, 10286.026, 443.865, 52865.175 25/01/15,01:41:37,05,08,1, 11.9,1,1, 2.995, 10286.071, 443.885, 52865.210 25/01/15,01:41:37,06,08,1, 11.9,1,1, 2.995, 10286.069, 443.856, 52865.152 25/01/15,01:41:37,07,08,1, 11.9,1,1, 2.995, 10286.090, 443.832, 52865.226 25/01/15,01:41:37,08,08,1, 11.9,1,1, 2.995, 10286.069, 443.822, 52865.171 25/01/15,01:41:37,09,08,1, 11.9,1,1, 2.995, 10286.120, 443.797, 52865.199 25/01/15,01:41:37,10,08,1, 11.9,1,1, 2.995, 10286.122, 443.822, 52865.216 25/01/15,01:41:37,11,08,1, 11.9,1,1, 2.995, 10286.125, 443.788, 52865.213 25/01/15,01:41:37,12,08,1, 11.9,1,1, 2.995, 10286.163, 443.771, 52865.229 25/01/15,01:41:37,13,08,1, 11.9,1,1, 2.995, 10286.149, 443.745, 52865.170 25/01/15,01:41:37,14,08,1, 11.9,1,1, 2.995, 10286.155, 443.738, 52865.209 25/01/15,01:41:37,15,08,1, 11.9,1,1, 2.995, 10286.200, 443.742, 52865.226 25/01/15,01:41:37,16,08,1, 11.9,1,1, 2.995, 10286.203, 443.723, 52865.134 25/01/15,01:41:37,17,08,1, 11.9,1,1, 2.995, 10286.203, 443.732, 52865.157 25/01/15,01:41:37,18,08,1, 11.9,1,1, 2.995, 10286.218, 443.706, 52865.140 25/01/15,01:41:37,19,08,1, 11.9,1,1, 2.995, 10286.232, 443.686, 52865.177 25/01/15,01:41:38,00,08,1, 11.8,1,1, 2.991, 10286.225, 443.686, 52865.177 25/01/15,01:41:38,01,08,1, 11.8,1,1, 2.991, 10286.250, 443.684, 52865.199 25/01/15,01:41:38,02,08,1, 11.8,1,1, 2.991, 10286.259, 443.676, 52865.298 25/01/15,01:41:38,03,08,1, 11.8,1,1, 2.991, 10286.281, 443.670, 52865.324 25/01/15,01:41:38,04,08,1, 11.8,1,1, 2.991, 10286.308, 443.659, 52865.337 25/01/15,01:41:38,05,08,1, 11.8,1,1, 2.991, 10286.307, 443.625, 52865.283 25/01/15,01:41:38,06,08,1, 11.8,1,1, 2.991, 10286.324, 443.621, 52865.214 25/01/15,01:41:38,07,08,1, 11.8,1,1, 2.991, 10286.337, 443.625, 52865.229 25/01/15,01:41:38,08,08,1, 11.8,1,1, 2.991, 10286.357, 443.593, 52865.252 25/01/15,01:41:38,09,08,1, 11.8,1,1, 2.991, 10286.370, 443.589, 52865.260 25/01/15,01:41:38,10,08,1, 11.8,1,1, 2.991, 10286.399, 443.604, 52865.288 25/01/15,01:41:38,11,08,1, 11.8,1,1, 2.991, 10286.396, 443.602, 52865.340 25/01/15,01:41:38,12,08,1, 11.8,1,1, 2.991, 10286.412, 443.585, 52865.379 25/01/15,01:41:38,13,08,1, 11.8,1,1, 2.991, 10286.411, 443.583, 52865.324 25/01/15,01:41:38,14,08,1, 11.8,1,1, 2.991, 10286.430, 443.586, 52865.376 25/01/15,01:41:38,15,08,1, 11.8,1,1, 2.991, 10286.465, 443.559, 52865.317 25/01/15,01:41:38,16,08,1, 11.8,1,1, 2.991, 10286.443, 443.592, 52865.312 25/01/15,01:41:38,17,08,1, 11.8,1,1, 2.991, 10286.497, 443.574, 52865.312 25/01/15,01:41:38,18,08,1, 11.8,1,1, 2.991, 10286.513, 443.568, 52865.392 25/01/15,01:41:38,19,08,1, 11.8,1,1, 2.991, 10286.520, 443.555, 52865.385 25/01/15,01:41:39,00,08,1, 12.0,1,1, 2.999, 10286.517, 443.555, 52865.385 25/01/15,01:41:39,01,08,1, 12.0,1,1, 2.999, 10286.548, 443.552, 52865.427 25/01/15,01:41:39,02,08,1, 12.0,1,1, 2.999, 10286.571, 443.562, 52865.359 25/01/15,01:41:39,03,08,1, 12.0,1,1, 2.999, 10286.601, 443.555, 52865.355 25/01/15,01:41:39,04,08,1, 12.0,1,1, 2.999, 10286.630, 443.541, 52865.362 25/01/15,01:41:39,05,08,1, 12.0,1,1, 2.999, 10286.631, 443.576, 52865.479 25/01/15,01:41:39,06,08,1, 12.0,1,1, 2.999, 10286.608, 443.519, 52865.460 25/01/15,01:41:39,07,08,1, 12.0,1,1, 2.999, 10286.680, 443.552, 52865.502 25/01/15,01:41:39,08,08,1, 12.0,1,1, 2.999, 10286.711, 443.537, 52865.489 25/01/15,01:41:39,09,08,1, 12.0,1,1, 2.999, 10286.694, 443.553, 52865.545 25/01/15,01:41:39,10,08,1, 12.0,1,1, 2.999, 10286.722, 443.547, 52865.489 25/01/15,01:41:39,11,08,1, 12.0,1,1, 2.999, 10286.753, 443.540, 52865.541 25/01/15,01:41:39,12,08,1, 12.0,1,1, 2.999, 10286.768, 443.558, 52865.565 25/01/15,01:41:39,13,08,1, 12.0,1,1, 2.999, 10286.792, 443.539, 52865.460 25/01/15,01:41:39,14,08,1, 12.0,1,1, 2.999, 10286.818, 443.567, 52865.539 25/01/15,01:41:39,15,08,1, 12.0,1,1, 2.999, 10286.822, 443.557, 52865.506 25/01/15,01:41:39,16,08,1, 12.0,1,1, 2.999, 10286.826, 443.551, 52865.647 25/01/15,01:41:39,17,08,1, 12.0,1,1, 2.999, 10286.887, 443.544, 52865.586 25/01/15,01:41:39,18,08,1, 12.0,1,1, 2.999, 10286.889, 443.542, 52865.715 25/01/15,01:41:39,19,08,1, 12.0,1,1, 2.999, 10286.915, 443.552, 52865.736 25/01/15,01:41:40,00,08,1, 11.9,1,1, 3.000, 10286.909, 443.552, 52865.736 25/01/15,01:41:40,01,08,1, 11.9,1,1, 3.000, 10286.969, 443.549, 52865.614 25/01/15,01:41:40,02,08,1, 11.9,1,1, 3.000, 10287.008, 443.553, 52865.552 25/01/15,01:41:40,03,08,1, 11.9,1,1, 3.000, 10287.012, 443.528, 52865.305 25/01/15,01:41:40,04,08,1, 11.9,1,1, 3.000, 10287.015, 443.569, 52865.719 25/01/15,01:41:40,05,08,1, 11.9,1,1, 3.000, 10287.075, 443.579, 52865.747 25/01/15,01:41:40,06,08,1, 11.9,1,1, 3.000, 10287.108, 443.584, 52865.757 25/01/15,01:41:40,07,08,1, 11.9,1,1, 3.000, 10287.076, 443.578, 52865.685 25/01/15,01:41:40,08,08,1, 11.9,1,1, 3.000, 10287.145, 443.593, 52865.749 25/01/15,01:41:40,09,08,1, 11.9,1,1, 3.000, 10287.169, 443.602, 52865.693 25/01/15,01:41:40,10,08,1, 11.9,1,1, 3.000, 10287.209, 443.615, 52865.714 25/01/15,01:41:40,11,08,1, 11.9,1,1, 3.000, 10287.225, 443.634, 52865.761 25/01/15,01:41:40,12,08,1, 11.9,1,1, 3.000, 10287.243, 443.618, 52865.740 25/01/15,01:41:40,13,08,1, 11.9,1,1, 3.000, 10287.272, 443.617, 52865.843 25/01/15,01:41:40,14,08,1, 11.9,1,1, 3.000, 10287.308, 443.655, 52865.838 25/01/15,01:41:40,15,08,1, 11.9,1,1, 3.000, 10287.329, 443.627, 52865.780 25/01/15,01:41:40,16,08,1, 11.9,1,1, 3.000, 10287.368, 443.662, 52865.823 25/01/15,01:41:40,17,08,1, 11.9,1,1, 3.000, 10287.398, 443.660, 52865.762 25/01/15,01:41:40,18,08,1, 11.9,1,1, 3.000, 10287.406, 443.674, 52865.779 25/01/15,01:41:40,19,08,1, 11.9,1,1, 3.000, 10287.415, 443.661, 52865.794 25/01/15,01:41:41,00,08,1, 11.8,1,1, 2.996, 10287.410, 443.661, 52865.794 25/01/15,01:41:41,01,08,1, 11.8,1,1, 2.996, 10287.470, 443.703, 52865.828 25/01/15,01:41:41,02,08,1, 11.8,1,1, 2.996, 10287.504, 443.704, 52865.796 25/01/15,01:41:41,03,08,1, 11.8,1,1, 2.996, 10287.526, 443.709, 52865.806 25/01/15,01:41:41,04,08,1, 11.8,1,1, 2.996, 10287.541, 443.744, 52865.884 25/01/15,01:41:41,05,08,1, 11.8,1,1, 2.996, 10287.563, 443.743, 52865.932 25/01/15,01:41:41,06,08,1, 11.8,1,1, 2.996, 10287.611, 443.745, 52865.897 25/01/15,01:41:41,07,08,1, 11.8,1,1, 2.996, 10287.658, 443.753, 52865.898 25/01/15,01:41:41,08,08,1, 11.8,1,1, 2.996, 10287.642, 443.751, 52865.856 25/01/15,01:41:41,09,08,1, 11.8,1,1, 2.996, 10287.687, 443.765, 52865.846 25/01/15,01:41:41,10,08,1, 11.8,1,1, 2.996, 10287.722, 443.777, 52865.880 25/01/15,01:41:41,11,08,1, 11.8,1,1, 2.996, 10287.720, 443.823, 52865.990 25/01/15,01:41:41,12,08,1, 11.8,1,1, 2.996, 10287.780, 443.828, 52866.034 25/01/15,01:41:41,13,08,1, 11.8,1,1, 2.996, 10287.804, 443.833, 52866.031 25/01/15,01:41:41,14,08,1, 11.8,1,1, 2.996, 10287.802, 443.845, 52866.054 25/01/15,01:41:41,15,08,1, 11.8,1,1, 2.996, 10287.852, 443.843, 52866.028 25/01/15,01:41:41,16,08,1, 11.8,1,1, 2.996, 10287.870, 443.855, 52865.971 25/01/15,01:41:41,17,08,1, 11.8,1,1, 2.996, 10287.920, 443.856, 52866.003 25/01/15,01:41:41,18,08,1, 11.8,1,1, 2.996, 10287.916, 443.885, 52865.954 25/01/15,01:41:41,19,08,1, 11.8,1,1, 2.996, 10287.964, 443.887, 52865.967 25/01/15,01:41:42,00,08,1, 11.9,1,1, 3.001, 10287.961, 443.887, 52865.967 25/01/15,01:41:42,01,08,1, 11.9,1,1, 3.001, 10288.007, 443.918, 52866.015 25/01/15,01:41:42,02,08,1, 11.9,1,1, 3.001, 10288.041, 443.939, 52865.997 25/01/15,01:41:42,03,08,1, 11.9,1,1, 3.001, 10288.088, 443.938, 52866.080 25/01/15,01:41:42,04,08,1, 11.9,1,1, 3.001, 10288.097, 443.931, 52865.982 25/01/15,01:41:42,05,08,1, 11.9,1,1, 3.001, 10288.114, 443.948, 52866.070 25/01/15,01:41:42,06,08,1, 11.9,1,1, 3.001, 10288.143, 443.961, 52866.043 25/01/15,01:41:42,07,08,1, 11.9,1,1, 3.001, 10288.166, 443.974, 52866.105 25/01/15,01:41:42,08,08,1, 11.9,1,1, 3.001, 10288.217, 443.993, 52866.111 25/01/15,01:41:42,09,08,1, 11.9,1,1, 3.001, 10288.254, 443.983, 52866.059 25/01/15,01:41:42,10,08,1, 11.9,1,1, 3.001, 10288.245, 444.009, 52866.132 25/01/15,01:41:42,11,08,1, 11.9,1,1, 3.001, 10288.277, 444.015, 52866.123 25/01/15,01:41:42,12,08,1, 11.9,1,1, 3.001, 10288.330, 444.039, 52866.171 25/01/15,01:41:42,13,08,1, 11.9,1,1, 3.001, 10288.351, 444.039, 52866.024 25/01/15,01:41:42,14,08,1, 11.9,1,1, 3.001, 10288.385, 444.047, 52866.114 25/01/15,01:41:42,15,08,1, 11.9,1,1, 3.001, 10288.441, 444.056, 52866.040 25/01/15,01:41:42,16,08,1, 11.9,1,1, 3.001, 10288.441, 444.083, 52866.124 25/01/15,01:41:42,17,08,1, 11.9,1,1, 3.001, 10288.479, 444.088, 52866.183 25/01/15,01:41:42,18,08,1, 11.9,1,1, 3.001, 10288.484, 444.083, 52866.213 25/01/15,01:41:42,19,08,1, 11.9,1,1, 3.001, 10288.532, 444.083, 52866.242 25/01/15,01:41:43,00,08,1, 11.9,1,1, 2.994, 10288.528, 444.083, 52866.242 25/01/15,01:41:43,01,08,1, 11.9,1,1, 2.994, 10288.591, 444.120, 52866.203 25/01/15,01:41:43,02,08,1, 11.9,1,1, 2.994, 10288.610, 444.100, 52866.169 25/01/15,01:41:43,03,08,1, 11.9,1,1, 2.994, 10288.668, 444.105, 52866.071 25/01/15,01:41:43,04,08,1, 11.9,1,1, 2.994, 10288.684, 444.118, 52866.121 25/01/15,01:41:43,05,08,1, 11.9,1,1, 2.994, 10288.717, 444.113, 52866.066 25/01/15,01:41:43,06,08,1, 11.9,1,1, 2.994, 10288.704, 444.134, 52866.167 25/01/15,01:41:43,07,08,1, 11.9,1,1, 2.994, 10288.728, 444.138, 52866.059 25/01/15,01:41:43,08,08,1, 11.9,1,1, 2.994, 10288.771, 444.128, 52866.047 25/01/15,01:41:43,09,08,1, 11.9,1,1, 2.994, 10288.781, 444.152, 52866.190 25/01/15,01:41:43,10,08,1, 11.9,1,1, 2.994, 10288.800, 444.134, 52866.097 25/01/15,01:41:43,11,08,1, 11.9,1,1, 2.994, 10288.834, 444.147, 52866.185 25/01/15,01:41:43,12,08,1, 11.9,1,1, 2.994, 10288.866, 444.126, 52866.104 25/01/15,01:41:43,13,08,1, 11.9,1,1, 2.994, 10288.874, 444.116, 52866.181 25/01/15,01:41:43,14,08,1, 11.9,1,1, 2.994, 10288.890, 444.133, 52866.099 25/01/15,01:41:43,15,08,1, 11.9,1,1, 2.994, 10288.920, 444.156, 52866.137 25/01/15,01:41:43,16,08,1, 11.9,1,1, 2.994, 10288.932, 444.120, 52866.112 25/01/15,01:41:43,17,08,1, 11.9,1,1, 2.994, 10288.963, 444.137, 52866.135 25/01/15,01:41:43,18,08,1, 11.9,1,1, 2.994, 10288.983, 444.123, 52866.083 25/01/15,01:41:43,19,08,1, 11.9,1,1, 2.994, 10288.977, 444.139, 52866.062 25/01/15,01:41:44,00,08,1, 11.9,1,1, 2.996, 10288.970, 444.139, 52866.062 25/01/15,01:41:44,01,08,1, 11.9,1,1, 2.996, 10289.043, 444.130, 52866.068 25/01/15,01:41:44,02,08,1, 11.9,1,1, 2.996, 10289.022, 444.136, 52866.031 25/01/15,01:41:44,03,08,1, 11.9,1,1, 2.996, 10289.068, 444.143, 52866.045 25/01/15,01:41:44,04,08,1, 11.9,1,1, 2.996, 10289.067, 444.140, 52866.013 25/01/15,01:41:44,05,08,1, 11.9,1,1, 2.996, 10289.110, 444.127, 52866.113 25/01/15,01:41:44,06,08,1, 11.9,1,1, 2.996, 10289.103, 444.108, 52866.112 25/01/15,01:41:44,07,08,1, 11.9,1,1, 2.996, 10289.107, 444.102, 52866.031 25/01/15,01:41:44,08,08,1, 11.9,1,1, 2.996, 10289.123, 444.081, 52866.026 25/01/15,01:41:44,09,08,1, 11.9,1,1, 2.996, 10289.129, 444.104, 52865.968 25/01/15,01:41:44,10,08,1, 11.9,1,1, 2.996, 10289.154, 444.113, 52865.972 25/01/15,01:41:44,11,08,1, 11.9,1,1, 2.996, 10289.160, 444.141, 52865.990 25/01/15,01:41:44,12,08,1, 11.9,1,1, 2.996, 10289.153, 444.112, 52865.989 25/01/15,01:41:44,13,08,1, 11.9,1,1, 2.996, 10289.155, 444.104, 52866.060 25/01/15,01:41:44,14,08,1, 11.9,1,1, 2.996, 10289.193, 444.078, 52866.066 25/01/15,01:41:44,15,08,1, 11.9,1,1, 2.996, 10289.217, 444.089, 52866.020 25/01/15,01:41:44,16,08,1, 11.9,1,1, 2.996, 10289.220, 444.064, 52865.973 25/01/15,01:41:44,17,08,1, 11.9,1,1, 2.996, 10289.219, 444.052, 52866.025 25/01/15,01:41:44,18,08,1, 11.9,1,1, 2.996, 10289.237, 444.060, 52865.988 25/01/15,01:41:44,19,08,1, 11.9,1,1, 2.996, 10289.218, 444.042, 52865.907 25/01/15,01:41:45,00,08,1, 12.0,1,1, 2.997, 10289.212, 444.042, 52865.907 25/01/15,01:41:45,01,08,1, 12.0,1,1, 2.997, 10289.225, 444.032, 52865.961 25/01/15,01:41:45,02,08,1, 12.0,1,1, 2.997, 10289.234, 444.013, 52865.887 25/01/15,01:41:45,03,08,1, 12.0,1,1, 2.997, 10289.267, 444.024, 52865.966 25/01/15,01:41:45,04,08,1, 12.0,1,1, 2.997, 10289.270, 444.008, 52865.941 25/01/15,01:41:45,05,08,1, 12.0,1,1, 2.997, 10289.278, 444.012, 52865.934 25/01/15,01:41:45,06,08,1, 12.0,1,1, 2.997, 10289.274, 444.002, 52865.900 25/01/15,01:41:45,07,08,1, 12.0,1,1, 2.997, 10289.271, 444.007, 52865.839 25/01/15,01:41:45,08,08,1, 12.0,1,1, 2.997, 10289.274, 443.965, 52865.832 25/01/15,01:41:45,09,08,1, 12.0,1,1, 2.997, 10289.283, 443.960, 52865.825 25/01/15,01:41:45,10,08,1, 12.0,1,1, 2.997, 10289.294, 443.981, 52865.840 25/01/15,01:41:45,11,08,1, 12.0,1,1, 2.997, 10289.280, 443.949, 52865.858 25/01/15,01:41:45,12,08,1, 12.0,1,1, 2.997, 10289.274, 443.954, 52865.845 25/01/15,01:41:45,13,08,1, 12.0,1,1, 2.997, 10289.297, 443.912, 52865.810 25/01/15,01:41:45,14,08,1, 12.0,1,1, 2.997, 10289.306, 443.892, 52865.819 25/01/15,01:41:45,15,08,1, 12.0,1,1, 2.997, 10289.282, 443.872, 52865.789 25/01/15,01:41:45,16,08,1, 12.0,1,1, 2.997, 10289.311, 443.879, 52865.731 25/01/15,01:41:45,17,08,1, 12.0,1,1, 2.997, 10289.315, 443.852, 52865.805 25/01/15,01:41:45,18,08,1, 12.0,1,1, 2.997, 10289.312, 443.846, 52865.794 25/01/15,01:41:45,19,08,1, 12.0,1,1, 2.997, 10289.309, 443.820, 52865.805 25/01/15,01:41:46,00,08,1, 11.9,1,1, 3.003, 10289.304, 443.820, 52865.805 25/01/15,01:41:46,01,08,1, 11.9,1,1, 3.003, 10289.328, 443.799, 52865.754 25/01/15,01:41:46,02,08,1, 11.9,1,1, 3.003, 10289.339, 443.786, 52865.852 25/01/15,01:41:46,03,08,1, 11.9,1,1, 3.003, 10289.325, 443.785, 52865.773 25/01/15,01:41:46,04,08,1, 11.9,1,1, 3.003, 10289.344, 443.732, 52865.728 25/01/15,01:41:46,05,08,1, 11.9,1,1, 3.003, 10289.342, 443.742, 52865.653 25/01/15,01:41:46,06,08,1, 11.9,1,1, 3.003, 10289.347, 443.714, 52865.614 25/01/15,01:41:46,07,08,1, 11.9,1,1, 3.003, 10289.366, 443.718, 52865.634 25/01/15,01:41:46,08,08,1, 11.9,1,1, 3.003, 10289.328, 443.698, 52865.700 25/01/15,01:41:46,09,08,1, 11.9,1,1, 3.003, 10289.360, 443.700, 52865.680 25/01/15,01:41:46,10,08,1, 11.9,1,1, 3.003, 10289.340, 443.671, 52865.732 25/01/15,01:41:46,11,08,1, 11.9,1,1, 3.003, 10289.353, 443.654, 52865.730 25/01/15,01:41:46,12,08,1, 11.9,1,1, 3.003, 10289.367, 443.643, 52865.664 25/01/15,01:41:46,13,08,1, 11.9,1,1, 3.003, 10289.377, 443.652, 52865.643 25/01/15,01:41:46,14,08,1, 11.9,1,1, 3.003, 10289.363, 443.661, 52865.608 25/01/15,01:41:46,15,08,1, 11.9,1,1, 3.003, 10289.370, 443.603, 52865.559 25/01/15,01:41:46,16,08,1, 11.9,1,1, 3.003, 10289.342, 443.626, 52865.650 25/01/15,01:41:46,17,08,1, 11.9,1,1, 3.003, 10289.368, 443.620, 52865.634 25/01/15,01:41:46,18,08,1, 11.9,1,1, 3.003, 10289.358, 443.589, 52865.597 25/01/15,01:41:46,19,08,1, 11.9,1,1, 3.003, 10289.367, 443.594, 52865.661 25/01/15,01:41:47,00,08,1, 11.9,1,1, 2.994, 10289.363, 443.594, 52865.661 25/01/15,01:41:47,01,08,1, 11.9,1,1, 2.994, 10289.381, 443.548, 52865.496 25/01/15,01:41:47,02,08,1, 11.9,1,1, 2.994, 10289.330, 443.552, 52865.576 25/01/15,01:41:47,03,08,1, 11.9,1,1, 2.994, 10289.362, 443.551, 52865.624 25/01/15,01:41:47,04,08,1, 11.9,1,1, 2.994, 10289.352, 443.539, 52865.561 25/01/15,01:41:47,05,08,1, 11.9,1,1, 2.994, 10289.362, 443.531, 52865.623 25/01/15,01:41:47,06,08,1, 11.9,1,1, 2.994, 10289.388, 443.547, 52865.632 25/01/15,01:41:47,07,08,1, 11.9,1,1, 2.994, 10289.334, 443.532, 52865.658 25/01/15,01:41:47,08,08,1, 11.9,1,1, 2.994, 10289.333, 443.542, 52865.635 25/01/15,01:41:47,09,08,1, 11.9,1,1, 2.994, 10289.351, 443.534, 52865.582 25/01/15,01:41:47,10,08,1, 11.9,1,1, 2.994, 10289.324, 443.536, 52865.537 25/01/15,01:41:47,11,08,1, 11.9,1,1, 2.994, 10289.349, 443.532, 52865.623 25/01/15,01:41:47,12,08,1, 11.9,1,1, 2.994, 10289.339, 443.495, 52865.546 25/01/15,01:41:47,13,08,1, 11.9,1,1, 2.994, 10289.323, 443.542, 52865.585 25/01/15,01:41:47,14,08,1, 11.9,1,1, 2.994, 10289.328, 443.530, 52865.603 25/01/15,01:41:47,15,08,1, 11.9,1,1, 2.994, 10289.320, 443.518, 52865.651 25/01/15,01:41:47,16,08,1, 11.9,1,1, 2.994, 10289.355, 443.526, 52865.644 25/01/15,01:41:47,17,08,1, 11.9,1,1, 2.994, 10289.307, 443.516, 52865.631 25/01/15,01:41:47,18,08,1, 11.9,1,1, 2.994, 10289.309, 443.534, 52865.667 25/01/15,01:41:47,19,08,1, 11.9,1,1, 2.994, 10289.316, 443.529, 52865.615 25/01/15,01:41:48,00,08,1, 11.9,1,1, 2.992, 10289.313, 443.529, 52865.615 25/01/15,01:41:48,01,08,1, 11.9,1,1, 2.992, 10289.280, 443.537, 52865.569 25/01/15,01:41:48,02,08,1, 11.9,1,1, 2.992, 10289.298, 443.532, 52865.605 25/01/15,01:41:48,03,08,1, 11.9,1,1, 2.992, 10289.272, 443.532, 52865.564 25/01/15,01:41:48,04,08,1, 11.9,1,1, 2.992, 10289.273, 443.550, 52865.607 25/01/15,01:41:48,05,08,1, 11.9,1,1, 2.992, 10289.270, 443.562, 52865.709 25/01/15,01:41:48,06,08,1, 11.9,1,1, 2.992, 10289.253, 443.555, 52865.620 25/01/15,01:41:48,07,08,1, 11.9,1,1, 2.992, 10289.234, 443.568, 52865.596 25/01/15,01:41:48,08,08,1, 11.9,1,1, 2.992, 10289.273, 443.572, 52865.624 25/01/15,01:41:48,09,08,1, 11.9,1,1, 2.992, 10289.257, 443.595, 52865.606 25/01/15,01:41:48,10,08,1, 11.9,1,1, 2.992, 10289.275, 443.596, 52865.601 25/01/15,01:41:48,11,08,1, 11.9,1,1, 2.992, 10289.251, 443.627, 52865.628 25/01/15,01:41:48,12,08,1, 11.9,1,1, 2.992, 10289.278, 443.625, 52865.722 25/01/15,01:41:48,13,08,1, 11.9,1,1, 2.992, 10289.267, 443.624, 52865.675 25/01/15,01:41:48,14,08,1, 11.9,1,1, 2.992, 10289.242, 443.644, 52865.663 25/01/15,01:41:48,15,08,1, 11.9,1,1, 2.992, 10289.247, 443.660, 52865.667 25/01/15,01:41:48,16,08,1, 11.9,1,1, 2.992, 10289.236, 443.662, 52865.644 25/01/15,01:41:48,17,08,1, 11.9,1,1, 2.992, 10289.228, 443.695, 52865.654 25/01/15,01:41:48,18,08,1, 11.9,1,1, 2.992, 10289.242, 443.711, 52865.659 25/01/15,01:41:48,19,08,1, 11.9,1,1, 2.992, 10289.221, 443.732, 52865.707 25/01/15,01:41:49,00,08,1, 11.9,1,1, 2.998, 10289.221, 443.732, 52865.707 25/01/15,01:41:49,01,08,1, 11.9,1,1, 2.998, 10289.219, 443.779, 52865.714 25/01/15,01:41:49,02,08,1, 11.9,1,1, 2.998, 10289.228, 443.775, 52865.749 25/01/15,01:41:49,03,08,1, 11.9,1,1, 2.998, 10289.193, 443.802, 52865.726 25/01/15,01:41:49,04,08,1, 11.9,1,1, 2.998, 10289.191, 443.832, 52865.826 25/01/15,01:41:49,05,08,1, 11.9,1,1, 2.998, 10289.185, 443.855, 52865.716 25/01/15,01:41:49,06,08,1, 11.9,1,1, 2.998, 10289.186, 443.859, 52865.695 25/01/15,01:41:49,07,08,1, 11.9,1,1, 2.998, 10289.185, 443.887, 52865.702 25/01/15,01:41:49,08,08,1, 11.9,1,1, 2.998, 10289.167, 443.915, 52865.769 25/01/15,01:41:49,09,08,1, 11.9,1,1, 2.998, 10289.155, 443.935, 52865.749 25/01/15,01:41:49,10,08,1, 11.9,1,1, 2.998, 10289.163, 443.958, 52865.834 25/01/15,01:41:49,11,08,1, 11.9,1,1, 2.998, 10289.162, 443.994, 52865.829 25/01/15,01:41:49,12,08,1, 11.9,1,1, 2.998, 10289.132, 444.011, 52865.883 25/01/15,01:41:49,13,08,1, 11.9,1,1, 2.998, 10289.133, 444.057, 52865.898 25/01/15,01:41:49,14,08,1, 11.9,1,1, 2.998, 10289.135, 444.085, 52865.865 25/01/15,01:41:49,15,08,1, 11.9,1,1, 2.998, 10289.143, 444.115, 52865.836 25/01/15,01:41:49,16,08,1, 11.9,1,1, 2.998, 10289.122, 444.143, 52865.769 25/01/15,01:41:49,17,08,1, 11.9,1,1, 2.998, 10289.115, 444.172, 52865.833 25/01/15,01:41:49,18,08,1, 11.9,1,1, 2.998, 10289.096, 444.192, 52865.864 25/01/15,01:41:49,19,08,1, 11.9,1,1, 2.998, 10289.077, 444.235, 52865.890 25/01/15,01:41:50,00,08,1, 11.9,1,1, 2.996, 10289.071, 444.235, 52865.890 25/01/15,01:41:50,01,08,1, 11.9,1,1, 2.996, 10289.074, 444.312, 52865.879 25/01/15,01:41:50,02,08,1, 11.9,1,1, 2.996, 10289.079, 444.341, 52865.926 25/01/15,01:41:50,03,08,1, 11.9,1,1, 2.996, 10289.057, 444.361, 52866.003 25/01/15,01:41:50,04,08,1, 11.9,1,1, 2.996, 10289.068, 444.372, 52865.934 25/01/15,01:41:50,05,08,1, 11.9,1,1, 2.996, 10289.030, 444.415, 52866.025 25/01/15,01:41:50,06,08,1, 11.9,1,1, 2.996, 10289.033, 444.446, 52866.028 25/01/15,01:41:50,07,08,1, 11.9,1,1, 2.996, 10289.027, 444.470, 52865.998 25/01/15,01:41:50,08,08,1, 11.9,1,1, 2.996, 10289.008, 444.526, 52865.961 25/01/15,01:41:50,09,08,1, 11.9,1,1, 2.996, 10289.009, 444.541, 52865.957 25/01/15,01:41:50,10,08,1, 11.9,1,1, 2.996, 10288.974, 444.590, 52866.039 25/01/15,01:41:50,11,08,1, 11.9,1,1, 2.996, 10288.973, 444.622, 52866.100 25/01/15,01:41:50,12,08,1, 11.9,1,1, 2.996, 10288.949, 444.650, 52865.980 25/01/15,01:41:50,13,08,1, 11.9,1,1, 2.996, 10288.943, 444.677, 52866.022 25/01/15,01:41:50,14,08,1, 11.9,1,1, 2.996, 10288.914, 444.731, 52866.012 25/01/15,01:41:50,15,08,1, 11.9,1,1, 2.996, 10288.936, 444.741, 52866.031 25/01/15,01:41:50,16,08,1, 11.9,1,1, 2.996, 10288.909, 444.780, 52866.052 25/01/15,01:41:50,17,08,1, 11.9,1,1, 2.996, 10288.897, 444.812, 52866.134 25/01/15,01:41:50,18,08,1, 11.9,1,1, 2.996, 10288.886, 444.865, 52866.157 25/01/15,01:41:50,19,08,1, 11.9,1,1, 2.996, 10288.874, 444.861, 52866.173 25/01/15,01:41:51,00,08,1, 11.9,1,1, 2.996, 10288.870, 444.861, 52866.173 25/01/15,01:41:51,01,08,1, 11.9,1,1, 2.996, 10288.841, 444.936, 52866.174 25/01/15,01:41:51,02,08,1, 11.9,1,1, 2.996, 10288.831, 444.954, 52866.083 25/01/15,01:41:51,03,08,1, 11.9,1,1, 2.996, 10288.841, 444.989, 52866.031 25/01/15,01:41:51,04,08,1, 11.9,1,1, 2.996, 10288.817, 445.018, 52866.121 25/01/15,01:41:51,05,08,1, 11.9,1,1, 2.996, 10288.792, 445.063, 52866.156 25/01/15,01:41:51,06,08,1, 11.9,1,1, 2.996, 10288.791, 445.072, 52866.172 25/01/15,01:41:51,07,08,1, 11.9,1,1, 2.996, 10288.753, 445.114, 52866.243 25/01/15,01:41:51,08,08,1, 11.9,1,1, 2.996, 10288.722, 445.178, 52866.182 25/01/15,01:41:51,09,08,1, 11.9,1,1, 2.996, 10288.701, 445.207, 52866.197 25/01/15,01:41:51,10,08,1, 11.9,1,1, 2.996, 10288.705, 445.223, 52866.192 25/01/15,01:41:51,11,08,1, 11.9,1,1, 2.996, 10288.676, 445.272, 52866.205 25/01/15,01:41:51,12,08,1, 11.9,1,1, 2.996, 10288.648, 445.285, 52866.255 25/01/15,01:41:51,13,08,1, 11.9,1,1, 2.996, 10288.630, 445.320, 52866.172 25/01/15,01:41:51,14,08,1, 11.9,1,1, 2.996, 10288.631, 445.363, 52866.277 25/01/15,01:41:51,15,08,1, 11.9,1,1, 2.996, 10288.625, 445.409, 52866.282 25/01/15,01:41:51,16,08,1, 11.9,1,1, 2.996, 10288.577, 445.439, 52866.244 25/01/15,01:41:51,17,08,1, 11.9,1,1, 2.996, 10288.584, 445.472, 52866.336 25/01/15,01:41:51,18,08,1, 11.9,1,1, 2.996, 10288.527, 445.514, 52866.259 25/01/15,01:41:51,19,08,1, 11.9,1,1, 2.996, 10288.514, 445.543, 52866.342 25/01/15,01:41:52,00,08,1, 12.0,1,1, 2.996, 10288.512, 445.543, 52866.342 25/01/15,01:41:52,01,08,1, 12.0,1,1, 2.996, 10288.475, 445.608, 52866.333 25/01/15,01:41:52,02,08,1, 12.0,1,1, 2.996, 10288.456, 445.640, 52866.294 25/01/15,01:41:52,03,08,1, 12.0,1,1, 2.996, 10288.414, 445.675, 52866.323 25/01/15,01:41:52,04,08,1, 12.0,1,1, 2.996, 10288.418, 445.695, 52866.341 25/01/15,01:41:52,05,08,1, 12.0,1,1, 2.996, 10288.395, 445.727, 52866.420 25/01/15,01:41:52,06,08,1, 12.0,1,1, 2.996, 10288.381, 445.751, 52866.446 25/01/15,01:41:52,07,08,1, 12.0,1,1, 2.996, 10288.348, 445.788, 52866.383 25/01/15,01:41:52,08,08,1, 12.0,1,1, 2.996, 10288.324, 445.793, 52866.341 25/01/15,01:41:52,09,08,1, 12.0,1,1, 2.996, 10288.305, 445.837, 52866.363 25/01/15,01:41:52,10,08,1, 12.0,1,1, 2.996, 10288.279, 445.860, 52866.364 25/01/15,01:41:52,11,08,1, 12.0,1,1, 2.996, 10288.266, 445.904, 52866.390 25/01/15,01:41:52,12,08,1, 12.0,1,1, 2.996, 10288.209, 445.921, 52866.513 25/01/15,01:41:52,13,08,1, 12.0,1,1, 2.996, 10288.211, 445.947, 52866.501 25/01/15,01:41:52,14,08,1, 12.0,1,1, 2.996, 10288.171, 446.000, 52866.489 25/01/15,01:41:52,15,08,1, 12.0,1,1, 2.996, 10288.167, 446.013, 52866.513 25/01/15,01:41:52,16,08,1, 12.0,1,1, 2.996, 10288.148, 446.019, 52866.486 25/01/15,01:41:52,17,08,1, 12.0,1,1, 2.996, 10288.106, 446.099, 52866.468 25/01/15,01:41:52,18,08,1, 12.0,1,1, 2.996, 10288.105, 446.084, 52866.437 25/01/15,01:41:52,19,08,1, 12.0,1,1, 2.996, 10288.068, 446.106, 52866.499 25/01/15,01:41:53,00,08,1, 11.9,1,1, 2.999, 10288.061, 446.106, 52866.499 25/01/15,01:41:53,01,08,1, 11.9,1,1, 2.999, 10288.013, 446.152, 52866.500 25/01/15,01:41:53,02,08,1, 11.9,1,1, 2.999, 10287.994, 446.174, 52866.580 25/01/15,01:41:53,03,08,1, 11.9,1,1, 2.999, 10287.977, 446.195, 52866.516 25/01/15,01:41:53,04,08,1, 11.9,1,1, 2.999, 10287.997, 446.204, 52866.417 25/01/15,01:41:53,05,08,1, 11.9,1,1, 2.999, 10287.914, 446.229, 52866.550 25/01/15,01:41:53,06,08,1, 11.9,1,1, 2.999, 10287.892, 446.228, 52866.534 25/01/15,01:41:53,07,08,1, 11.9,1,1, 2.999, 10287.894, 446.270, 52866.479 25/01/15,01:41:53,08,08,1, 11.9,1,1, 2.999, 10287.868, 446.270, 52866.485 25/01/15,01:41:53,09,08,1, 11.9,1,1, 2.999, 10287.856, 446.305, 52866.534 25/01/15,01:41:53,10,08,1, 11.9,1,1, 2.999, 10287.819, 446.313, 52866.525 25/01/15,01:41:53,11,08,1, 11.9,1,1, 2.999, 10287.783, 446.328, 52866.587 25/01/15,01:41:53,12,08,1, 11.9,1,1, 2.999, 10287.784, 446.344, 52866.630 25/01/15,01:41:53,13,08,1, 11.9,1,1, 2.999, 10287.764, 446.362, 52866.523 25/01/15,01:41:53,14,08,1, 11.9,1,1, 2.999, 10287.730, 446.349, 52866.544 25/01/15,01:41:53,15,08,1, 11.9,1,1, 2.999, 10287.708, 446.347, 52866.592 25/01/15,01:41:53,16,08,1, 11.9,1,1, 2.999, 10287.710, 446.387, 52866.513 25/01/15,01:41:53,17,08,1, 11.9,1,1, 2.999, 10287.658, 446.419, 52866.675 25/01/15,01:41:53,18,08,1, 11.9,1,1, 2.999, 10287.642, 446.432, 52866.639 25/01/15,01:41:53,19,08,1, 11.9,1,1, 2.999, 10287.632, 446.403, 52866.648 25/01/15,01:41:54,00,08,1, 12.0,1,1, 2.994, 10287.627, 446.403, 52866.648 25/01/15,01:41:54,01,08,1, 12.0,1,1, 2.994, 10287.561, 446.425, 52866.573 25/01/15,01:41:54,02,08,1, 12.0,1,1, 2.994, 10287.549, 446.426, 52866.674 25/01/15,01:41:54,03,08,1, 12.0,1,1, 2.994, 10287.515, 446.441, 52866.597 25/01/15,01:41:54,04,08,1, 12.0,1,1, 2.994, 10287.532, 446.441, 52866.597 25/01/15,01:41:54,05,08,1, 12.0,1,1, 2.994, 10287.504, 446.440, 52866.579 25/01/15,01:41:54,06,08,1, 12.0,1,1, 2.994, 10287.479, 446.448, 52866.704 25/01/15,01:41:54,07,08,1, 12.0,1,1, 2.994, 10287.437, 446.448, 52866.622 25/01/15,01:41:54,08,08,1, 12.0,1,1, 2.994, 10287.401, 446.450, 52866.615 25/01/15,01:41:54,09,08,1, 12.0,1,1, 2.994, 10287.403, 446.453, 52866.594 25/01/15,01:41:54,10,08,1, 12.0,1,1, 2.994, 10287.374, 446.478, 52866.653 25/01/15,01:41:54,11,08,1, 12.0,1,1, 2.994, 10287.366, 446.447, 52866.660 25/01/15,01:41:54,12,08,1, 12.0,1,1, 2.994, 10287.308, 446.457, 52866.632 25/01/15,01:41:54,13,08,1, 12.0,1,1, 2.994, 10287.302, 446.461, 52866.610 25/01/15,01:41:54,14,08,1, 12.0,1,1, 2.994, 10287.290, 446.448, 52866.599 25/01/15,01:41:54,15,08,1, 12.0,1,1, 2.994, 10287.259, 446.453, 52866.682 25/01/15,01:41:54,16,08,1, 12.0,1,1, 2.994, 10287.246, 446.451, 52866.697 25/01/15,01:41:54,17,08,1, 12.0,1,1, 2.994, 10287.214, 446.443, 52866.719 25/01/15,01:41:54,18,08,1, 12.0,1,1, 2.994, 10287.191, 446.431, 52866.707 25/01/15,01:41:54,19,08,1, 12.0,1,1, 2.994, 10287.157, 446.460, 52866.747 25/01/15,01:41:55,00,08,1, 11.9,1,1, 3.000, 10287.151, 446.460, 52866.747 25/01/15,01:41:55,01,08,1, 11.9,1,1, 3.000, 10287.141, 446.427, 52866.665 25/01/15,01:41:55,02,08,1, 11.9,1,1, 3.000, 10287.080, 446.420, 52866.622 25/01/15,01:41:55,03,08,1, 11.9,1,1, 3.000, 10287.096, 446.435, 52866.748 25/01/15,01:41:55,04,08,1, 11.9,1,1, 3.000, 10287.082, 446.438, 52866.751 25/01/15,01:41:55,05,08,1, 11.9,1,1, 3.000, 10287.038, 446.444, 52866.767 25/01/15,01:41:55,06,08,1, 11.9,1,1, 3.000, 10287.023, 446.438, 52866.803 25/01/15,01:41:55,07,08,1, 11.9,1,1, 3.000, 10287.004, 446.426, 52866.733 25/01/15,01:41:55,08,08,1, 11.9,1,1, 3.000, 10286.980, 446.427, 52866.702 25/01/15,01:41:55,09,08,1, 11.9,1,1, 3.000, 10286.967, 446.390, 52866.699 25/01/15,01:41:55,10,08,1, 11.9,1,1, 3.000, 10286.946, 446.389, 52866.621 25/01/15,01:41:55,11,08,1, 11.9,1,1, 3.000, 10286.922, 446.387, 52866.681 25/01/15,01:41:55,12,08,1, 11.9,1,1, 3.000, 10286.915, 446.377, 52866.815 25/01/15,01:41:55,13,08,1, 11.9,1,1, 3.000, 10286.868, 446.401, 52866.769 25/01/15,01:41:55,14,08,1, 11.9,1,1, 3.000, 10286.872, 446.344, 52866.763 25/01/15,01:41:55,15,08,1, 11.9,1,1, 3.000, 10286.842, 446.368, 52866.805 25/01/15,01:41:55,16,08,1, 11.9,1,1, 3.000, 10286.834, 446.364, 52866.790 25/01/15,01:41:55,17,08,1, 11.9,1,1, 3.000, 10286.827, 446.330, 52866.741 25/01/15,01:41:55,18,08,1, 11.9,1,1, 3.000, 10286.789, 446.325, 52866.769 25/01/15,01:41:55,19,08,1, 11.9,1,1, 3.000, 10286.822, 446.316, 52866.802 25/01/15,01:41:56,00,09,1, 12.0,1,1, 2.994, 10286.818, 446.316, 52866.802 25/01/15,01:41:56,01,09,1, 12.0,1,1, 2.994, 10286.775, 446.288, 52866.743 25/01/15,01:41:56,02,09,1, 12.0,1,1, 2.994, 10286.763, 446.266, 52866.812 25/01/15,01:41:56,03,09,1, 12.0,1,1, 2.994, 10286.728, 446.240, 52866.444 25/01/15,01:41:56,04,09,1, 12.0,1,1, 2.994, 10286.669, 446.282, 52866.871 25/01/15,01:41:56,05,09,1, 12.0,1,1, 2.994, 10286.654, 446.281, 52866.892 25/01/15,01:41:56,06,09,1, 12.0,1,1, 2.994, 10286.666, 446.249, 52866.895 25/01/15,01:41:56,07,09,1, 12.0,1,1, 2.994, 10286.650, 446.243, 52866.819 25/01/15,01:41:56,08,09,1, 12.0,1,1, 2.994, 10286.638, 446.225, 52866.773 25/01/15,01:41:56,09,09,1, 12.0,1,1, 2.994, 10286.629, 446.199, 52866.826 25/01/15,01:41:56,10,09,1, 12.0,1,1, 2.994, 10286.596, 446.184, 52866.788 25/01/15,01:41:56,11,09,1, 12.0,1,1, 2.994, 10286.607, 446.207, 52866.859 25/01/15,01:41:56,12,09,1, 12.0,1,1, 2.994, 10286.575, 446.173, 52866.827 25/01/15,01:41:56,13,09,1, 12.0,1,1, 2.994, 10286.570, 446.176, 52866.907 25/01/15,01:41:56,14,09,1, 12.0,1,1, 2.994, 10286.558, 446.150, 52866.845 25/01/15,01:41:56,15,09,1, 12.0,1,1, 2.994, 10286.565, 446.140, 52866.848 25/01/15,01:41:56,16,09,1, 12.0,1,1, 2.994, 10286.513, 446.138, 52866.830 25/01/15,01:41:56,17,09,1, 12.0,1,1, 2.994, 10286.502, 446.118, 52866.891 25/01/15,01:41:56,18,09,1, 12.0,1,1, 2.994, 10286.500, 446.112, 52866.921 25/01/15,01:41:56,19,09,1, 12.0,1,1, 2.994, 10286.481, 446.110, 52866.821 25/01/15,01:41:57,00,09,1, 11.9,1,1, 3.000, 10286.475, 446.110, 52866.821 25/01/15,01:41:57,01,09,1, 11.9,1,1, 3.000, 10286.442, 446.059, 52866.952 25/01/15,01:41:57,02,09,1, 11.9,1,1, 3.000, 10286.441, 446.059, 52866.958 25/01/15,01:41:57,03,09,1, 11.9,1,1, 3.000, 10286.429, 446.046, 52866.801 25/01/15,01:41:57,04,09,1, 11.9,1,1, 3.000, 10286.432, 446.049, 52866.850 25/01/15,01:41:57,05,09,1, 11.9,1,1, 3.000, 10286.418, 445.991, 52866.785 25/01/15,01:41:57,06,09,1, 11.9,1,1, 3.000, 10286.385, 446.030, 52866.824 25/01/15,01:41:57,07,09,1, 11.9,1,1, 3.000, 10286.398, 446.003, 52866.820 25/01/15,01:41:57,08,09,1, 11.9,1,1, 3.000, 10286.363, 445.986, 52866.857 25/01/15,01:41:57,09,09,1, 11.9,1,1, 3.000, 10286.347, 445.971, 52866.900 25/01/15,01:41:57,10,09,1, 11.9,1,1, 3.000, 10286.338, 445.955, 52866.946 25/01/15,01:41:57,11,09,1, 11.9,1,1, 3.000, 10286.327, 445.951, 52866.925 25/01/15,01:41:57,12,09,1, 11.9,1,1, 3.000, 10286.311, 445.929, 52866.882 25/01/15,01:41:57,13,09,1, 11.9,1,1, 3.000, 10286.315, 445.888, 52866.792 25/01/15,01:41:57,14,09,1, 11.9,1,1, 3.000, 10286.293, 445.889, 52866.759 25/01/15,01:41:57,15,09,1, 11.9,1,1, 3.000, 10286.254, 445.879, 52866.782 25/01/15,01:41:57,16,09,1, 11.9,1,1, 3.000, 10286.252, 445.854, 52866.849 25/01/15,01:41:57,17,09,1, 11.9,1,1, 3.000, 10286.245, 445.868, 52866.863 25/01/15,01:41:57,18,09,1, 11.9,1,1, 3.000, 10286.271, 445.805, 52866.883 25/01/15,01:41:57,19,09,1, 11.9,1,1, 3.000, 10286.265, 445.829, 52866.885 25/01/15,01:41:58,00,09,1, 11.9,1,1, 2.994, 10286.258, 445.829, 52866.885 25/01/15,01:41:58,01,09,1, 11.9,1,1, 2.994, 10286.243, 445.780, 52866.821 25/01/15,01:41:58,02,09,1, 11.9,1,1, 2.994, 10286.245, 445.790, 52866.807 25/01/15,01:41:58,03,09,1, 11.9,1,1, 2.994, 10286.221, 445.740, 52866.826 25/01/15,01:41:58,04,09,1, 11.9,1,1, 2.994, 10286.217, 445.714, 52866.818 25/01/15,01:41:58,05,09,1, 11.9,1,1, 2.994, 10286.223, 445.688, 52866.880 25/01/15,01:41:58,06,09,1, 11.9,1,1, 2.994, 10286.180, 445.704, 52866.833 25/01/15,01:41:58,07,09,1, 11.9,1,1, 2.994, 10286.194, 445.680, 52866.897 25/01/15,01:41:58,08,09,1, 11.9,1,1, 2.994, 10286.180, 445.644, 52866.822 25/01/15,01:41:58,09,09,1, 11.9,1,1, 2.994, 10286.182, 445.616, 52866.838 25/01/15,01:41:58,10,09,1, 11.9,1,1, 2.994, 10286.167, 445.606, 52866.768 25/01/15,01:41:58,11,09,1, 11.9,1,1, 2.994, 10286.159, 445.586, 52866.761 25/01/15,01:41:58,12,09,1, 11.9,1,1, 2.994, 10286.150, 445.562, 52866.775 25/01/15,01:41:58,13,09,1, 11.9,1,1, 2.994, 10286.159, 445.543, 52866.791 25/01/15,01:41:58,14,09,1, 11.9,1,1, 2.994, 10286.154, 445.525, 52866.805 25/01/15,01:41:58,15,09,1, 11.9,1,1, 2.994, 10286.157, 445.486, 52866.781 25/01/15,01:41:58,16,09,1, 11.9,1,1, 2.994, 10286.132, 445.475, 52866.780 25/01/15,01:41:58,17,09,1, 11.9,1,1, 2.994, 10286.132, 445.434, 52866.862 25/01/15,01:41:58,18,09,1, 11.9,1,1, 2.994, 10286.136, 445.421, 52866.867 25/01/15,01:41:58,19,09,1, 11.9,1,1, 2.994, 10286.100, 445.421, 52866.805 25/01/15,01:41:59,00,09,1, 11.9,1,1, 2.994, 10286.100, 445.421, 52866.805 25/01/15,01:41:59,01,09,1, 11.9,1,1, 2.994, 10286.106, 445.356, 52866.757 25/01/15,01:41:59,02,09,1, 11.9,1,1, 2.994, 10286.094, 445.332, 52866.713 25/01/15,01:41:59,03,09,1, 11.9,1,1, 2.994, 10286.100, 445.320, 52866.726 25/01/15,01:41:59,04,09,1, 11.9,1,1, 2.994, 10286.065, 445.290, 52866.772 25/01/15,01:41:59,05,09,1, 11.9,1,1, 2.994, 10286.071, 445.284, 52866.796 25/01/15,01:41:59,06,09,1, 11.9,1,1, 2.994, 10286.044, 445.246, 52866.791 25/01/15,01:41:59,07,09,1, 11.9,1,1, 2.994, 10286.059, 445.236, 52866.770 25/01/15,01:41:59,08,09,1, 11.9,1,1, 2.994, 10286.039, 445.192, 52866.715 25/01/15,01:41:59,09,09,1, 11.9,1,1, 2.994, 10286.066, 445.188, 52866.626 25/01/15,01:41:59,10,09,1, 11.9,1,1, 2.994, 10286.052, 445.163, 52866.600 25/01/15,01:41:59,11,09,1, 11.9,1,1, 2.994, 10286.006, 445.136, 52866.742 25/01/15,01:41:59,12,09,1, 11.9,1,1, 2.994, 10286.013, 445.112, 52866.733 25/01/15,01:41:59,13,09,1, 11.9,1,1, 2.994, 10286.017, 445.079, 52866.653 25/01/15,01:41:59,14,09,1, 11.9,1,1, 2.994, 10286.013, 445.064, 52866.695 25/01/15,01:41:59,15,09,1, 11.9,1,1, 2.994, 10286.010, 445.043, 52866.727 25/01/15,01:41:59,16,09,1, 11.9,1,1, 2.994, 10286.010, 445.014, 52866.712 25/01/15,01:41:59,17,09,1, 11.9,1,1, 2.994, 10285.960, 444.975, 52866.654 25/01/15,01:41:59,18,09,1, 11.9,1,1, 2.994, 10285.972, 444.953, 52866.622 25/01/15,01:41:59,19,09,1, 11.9,1,1, 2.994, 10285.973, 444.944, 52866.640 25/01/15,01:42:00,00,09,1, 11.9,1,1, 2.996, 10285.966, 444.944, 52866.640 25/01/15,01:42:00,01,09,1, 11.9,1,1, 2.996, 10285.958, 444.886, 52866.733 25/01/15,01:42:00,02,09,1, 11.9,1,1, 2.996, 10285.936, 444.843, 52866.606 25/01/15,01:42:00,03,09,1, 11.9,1,1, 2.996, 10285.940, 444.849, 52866.658 25/01/15,01:42:00,04,09,1, 11.9,1,1, 2.996, 10285.920, 444.801, 52866.563 25/01/15,01:42:00,05,09,1, 11.9,1,1, 2.996, 10285.908, 444.771, 52866.598 25/01/15,01:42:00,06,09,1, 11.9,1,1, 2.996, 10285.910, 444.744, 52866.550 25/01/15,01:42:00,07,09,1, 11.9,1,1, 2.996, 10285.892, 444.727, 52866.493 25/01/15,01:42:00,08,09,1, 11.9,1,1, 2.996, 10285.905, 444.685, 52866.500 25/01/15,01:42:00,09,09,1, 11.9,1,1, 2.996, 10285.872, 444.667, 52866.520 25/01/15,01:42:00,10,09,1, 11.9,1,1, 2.996, 10285.870, 444.645, 52866.513 25/01/15,01:42:00,11,09,1, 11.9,1,1, 2.996, 10285.845, 444.640, 52866.624 25/01/15,01:42:00,12,09,1, 11.9,1,1, 2.996, 10285.840, 444.588, 52866.587 25/01/15,01:42:00,13,09,1, 11.9,1,1, 2.996, 10285.821, 444.571, 52866.556 25/01/15,01:42:00,14,09,1, 11.9,1,1, 2.996, 10285.824, 444.551, 52866.488 25/01/15,01:42:00,15,09,1, 11.9,1,1, 2.996, 10285.802, 444.524, 52866.467 25/01/15,01:42:00,16,09,1, 11.9,1,1, 2.996, 10285.808, 444.508, 52866.412 25/01/15,01:42:00,17,09,1, 11.9,1,1, 2.996, 10285.791, 444.477, 52866.460 25/01/15,01:42:00,18,09,1, 11.9,1,1, 2.996, 10285.784, 444.466, 52866.453 25/01/15,01:42:00,19,09,1, 11.9,1,1, 2.996, 10285.763, 444.439, 52866.472 25/01/15,01:42:01,00,09,1, 11.8,1,1, 2.995, 10285.758, 444.439, 52866.472 25/01/15,01:42:01,01,09,1, 11.8,1,1, 2.995, 10285.744, 444.395, 52866.511 25/01/15,01:42:01,02,09,1, 11.8,1,1, 2.995, 10285.728, 444.379, 52866.444 25/01/15,01:42:01,03,09,1, 11.8,1,1, 2.995, 10285.710, 444.360, 52866.509 25/01/15,01:42:01,04,09,1, 11.8,1,1, 2.995, 10285.716, 444.323, 52866.443 25/01/15,01:42:01,05,09,1, 11.8,1,1, 2.995, 10285.681, 444.294, 52866.217 25/01/15,01:42:01,06,09,1, 11.8,1,1, 2.995, 10285.700, 444.257, 52866.448 25/01/15,01:42:01,07,09,1, 11.8,1,1, 2.995, 10285.708, 444.239, 52866.426 25/01/15,01:42:01,08,09,1, 11.8,1,1, 2.995, 10285.704, 444.242, 52866.433 25/01/15,01:42:01,09,09,1, 11.8,1,1, 2.995, 10285.642, 444.197, 52866.333 25/01/15,01:42:01,10,09,1, 11.8,1,1, 2.995, 10285.656, 444.169, 52866.448 25/01/15,01:42:01,11,09,1, 11.8,1,1, 2.995, 10285.653, 444.143, 52866.441 25/01/15,01:42:01,12,09,1, 11.8,1,1, 2.995, 10285.629, 444.144, 52866.404 25/01/15,01:42:01,13,09,1, 11.8,1,1, 2.995, 10285.629, 444.104, 52866.343 25/01/15,01:42:01,14,09,1, 11.8,1,1, 2.995, 10285.613, 444.073, 52866.321 25/01/15,01:42:01,15,09,1, 11.8,1,1, 2.995, 10285.597, 444.053, 52866.381 25/01/15,01:42:01,16,09,1, 11.8,1,1, 2.995, 10285.597, 444.035, 52866.382 25/01/15,01:42:01,17,09,1, 11.8,1,1, 2.995, 10285.578, 444.030, 52866.396 25/01/15,01:42:01,18,09,1, 11.8,1,1, 2.995, 10285.566, 444.003, 52866.395 25/01/15,01:42:01,19,09,1, 11.8,1,1, 2.995, 10285.531, 444.005, 52866.435 25/01/15,01:42:02,00,09,1, 11.9,1,1, 3.000, 10285.524, 444.005, 52866.435 25/01/15,01:42:02,01,09,1, 11.9,1,1, 3.000, 10285.519, 443.918, 52866.276 25/01/15,01:42:02,02,09,1, 11.9,1,1, 3.000, 10285.518, 443.896, 52866.244 25/01/15,01:42:02,03,09,1, 11.9,1,1, 3.000, 10285.506, 443.890, 52866.358 25/01/15,01:42:02,04,09,1, 11.9,1,1, 3.000, 10285.476, 443.844, 52866.281 25/01/15,01:42:02,05,09,1, 11.9,1,1, 3.000, 10285.499, 443.851, 52866.351 25/01/15,01:42:02,06,09,1, 11.9,1,1, 3.000, 10285.459, 443.828, 52866.346 25/01/15,01:42:02,07,09,1, 11.9,1,1, 3.000, 10285.474, 443.815, 52866.448 25/01/15,01:42:02,08,09,1, 11.9,1,1, 3.000, 10285.427, 443.776, 52866.381 25/01/15,01:42:02,09,09,1, 11.9,1,1, 3.000, 10285.409, 443.767, 52866.353 25/01/15,01:42:02,10,09,1, 11.9,1,1, 3.000, 10285.434, 443.752, 52866.276 25/01/15,01:42:02,11,09,1, 11.9,1,1, 3.000, 10285.411, 443.713, 52866.331 25/01/15,01:42:02,12,09,1, 11.9,1,1, 3.000, 10285.412, 443.695, 52866.234 25/01/15,01:42:02,13,09,1, 11.9,1,1, 3.000, 10285.380, 443.666, 52866.287 25/01/15,01:42:02,14,09,1, 11.9,1,1, 3.000, 10285.369, 443.640, 52866.207 25/01/15,01:42:02,15,09,1, 11.9,1,1, 3.000, 10285.357, 443.621, 52866.231 25/01/15,01:42:02,16,09,1, 11.9,1,1, 3.000, 10285.344, 443.634, 52866.341 25/01/15,01:42:02,17,09,1, 11.9,1,1, 3.000, 10285.323, 443.632, 52866.327 25/01/15,01:42:02,18,09,1, 11.9,1,1, 3.000, 10285.371, 443.572, 52866.299 25/01/15,01:42:02,19,09,1, 11.9,1,1, 3.000, 10285.322, 443.566, 52866.325 25/01/15,01:42:03,00,09,1, 12.0,1,1, 2.996, 10285.316, 443.566, 52866.325 25/01/15,01:42:03,01,09,1, 12.0,1,1, 2.996, 10285.293, 443.531, 52866.274 25/01/15,01:42:03,02,09,1, 12.0,1,1, 2.996, 10285.284, 443.502, 52866.231 25/01/15,01:42:03,03,09,1, 12.0,1,1, 2.996, 10285.301, 443.467, 52866.294 25/01/15,01:42:03,04,09,1, 12.0,1,1, 2.996, 10285.262, 443.474, 52866.289 25/01/15,01:42:03,05,09,1, 12.0,1,1, 2.996, 10285.249, 443.450, 52866.337 25/01/15,01:42:03,06,09,1, 12.0,1,1, 2.996, 10285.255, 443.461, 52866.201 25/01/15,01:42:03,07,09,1, 12.0,1,1, 2.996, 10285.246, 443.416, 52866.258 25/01/15,01:42:03,08,09,1, 12.0,1,1, 2.996, 10285.252, 443.383, 52866.241 25/01/15,01:42:03,09,09,1, 12.0,1,1, 2.996, 10285.232, 443.361, 52866.187 25/01/15,01:42:03,10,09,1, 12.0,1,1, 2.996, 10285.208, 443.362, 52866.196 25/01/15,01:42:03,11,09,1, 12.0,1,1, 2.996, 10285.195, 443.332, 52866.230 25/01/15,01:42:03,12,09,1, 12.0,1,1, 2.996, 10285.198, 443.332, 52866.270 25/01/15,01:42:03,13,09,1, 12.0,1,1, 2.996, 10285.174, 443.299, 52866.266 25/01/15,01:42:03,14,09,1, 12.0,1,1, 2.996, 10285.163, 443.300, 52866.212 25/01/15,01:42:03,15,09,1, 12.0,1,1, 2.996, 10285.162, 443.275, 52866.285 25/01/15,01:42:03,16,09,1, 12.0,1,1, 2.996, 10285.147, 443.259, 52866.225 25/01/15,01:42:03,17,09,1, 12.0,1,1, 2.996, 10285.133, 443.250, 52866.202 25/01/15,01:42:03,18,09,1, 12.0,1,1, 2.996, 10285.121, 443.229, 52866.183 25/01/15,01:42:03,19,09,1, 12.0,1,1, 2.996, 10285.121, 443.211, 52866.219 25/01/15,01:42:04,00,09,1, 11.9,1,1, 2.999, 10285.115, 443.211, 52866.219 25/01/15,01:42:04,01,09,1, 11.9,1,1, 2.999, 10285.078, 443.199, 52866.219 25/01/15,01:42:04,02,09,1, 11.9,1,1, 2.999, 10285.089, 443.187, 52866.280 25/01/15,01:42:04,03,09,1, 11.9,1,1, 2.999, 10285.085, 443.171, 52866.278 25/01/15,01:42:04,04,09,1, 11.9,1,1, 2.999, 10285.082, 443.174, 52866.293 25/01/15,01:42:04,05,09,1, 11.9,1,1, 2.999, 10285.042, 443.147, 52866.240 25/01/15,01:42:04,06,09,1, 11.9,1,1, 2.999, 10285.063, 443.158, 52866.239 25/01/15,01:42:04,07,09,1, 11.9,1,1, 2.999, 10285.069, 443.142, 52866.243 25/01/15,01:42:04,08,09,1, 11.9,1,1, 2.999, 10285.034, 443.142, 52866.237 25/01/15,01:42:04,09,09,1, 11.9,1,1, 2.999, 10285.007, 443.106, 52866.290 25/01/15,01:42:04,10,09,1, 11.9,1,1, 2.999, 10284.991, 443.119, 52866.309 25/01/15,01:42:04,11,09,1, 11.9,1,1, 2.999, 10285.010, 443.104, 52866.331 25/01/15,01:42:04,12,09,1, 11.9,1,1, 2.999, 10285.008, 443.077, 52866.283 25/01/15,01:42:04,13,09,1, 11.9,1,1, 2.999, 10284.989, 443.098, 52866.278 25/01/15,01:42:04,14,09,1, 11.9,1,1, 2.999, 10284.984, 443.072, 52866.189 25/01/15,01:42:04,15,09,1, 11.9,1,1, 2.999, 10284.968, 443.069, 52866.203 25/01/15,01:42:04,16,09,1, 11.9,1,1, 2.999, 10284.931, 443.084, 52866.341 25/01/15,01:42:04,17,09,1, 11.9,1,1, 2.999, 10284.944, 443.067, 52866.325 25/01/15,01:42:04,18,09,1, 11.9,1,1, 2.999, 10284.940, 443.058, 52866.376 25/01/15,01:42:04,19,09,1, 11.9,1,1, 2.999, 10284.905, 443.041, 52866.295 25/01/15,01:42:05,00,09,1, 11.9,1,1, 2.995, 10284.898, 443.041, 52866.295 25/01/15,01:42:05,01,09,1, 11.9,1,1, 2.995, 10284.906, 443.033, 52866.240 25/01/15,01:42:05,02,09,1, 11.9,1,1, 2.995, 10284.857, 443.036, 52866.239 25/01/15,01:42:05,03,09,1, 11.9,1,1, 2.995, 10284.868, 443.064, 52866.332 25/01/15,01:42:05,04,09,1, 11.9,1,1, 2.995, 10284.878, 443.044, 52866.314 25/01/15,01:42:05,05,09,1, 11.9,1,1, 2.995, 10284.840, 443.063, 52866.272 25/01/15,01:42:05,06,09,1, 11.9,1,1, 2.995, 10284.856, 443.033, 52866.267 25/01/15,01:42:05,07,09,1, 11.9,1,1, 2.995, 10284.831, 443.040, 52866.404 25/01/15,01:42:05,08,09,1, 11.9,1,1, 2.995, 10284.835, 443.031, 52866.383 25/01/15,01:42:05,09,09,1, 11.9,1,1, 2.995, 10284.807, 443.057, 52866.465 25/01/15,01:42:05,10,09,1, 11.9,1,1, 2.995, 10284.789, 443.053, 52866.418 25/01/15,01:42:05,11,09,1, 11.9,1,1, 2.995, 10284.818, 443.018, 52866.345 25/01/15,01:42:05,12,09,1, 11.9,1,1, 2.995, 10284.764, 443.015, 52866.338 25/01/15,01:42:05,13,09,1, 11.9,1,1, 2.995, 10284.769, 443.062, 52866.325 25/01/15,01:42:05,14,09,1, 11.9,1,1, 2.995, 10284.752, 443.060, 52866.310 25/01/15,01:42:05,15,09,1, 11.9,1,1, 2.995, 10284.737, 443.059, 52866.362 25/01/15,01:42:05,16,09,1, 11.9,1,1, 2.995, 10284.706, 443.065, 52866.364 25/01/15,01:42:05,17,09,1, 11.9,1,1, 2.995, 10284.720, 443.075, 52866.438 25/01/15,01:42:05,18,09,1, 11.9,1,1, 2.995, 10284.700, 443.057, 52866.434 25/01/15,01:42:05,19,09,1, 11.9,1,1, 2.995, 10284.688, 443.076, 52866.482 25/01/15,01:42:06,00,09,1, 11.9,1,1, 2.994, 10284.681, 443.076, 52866.482 25/01/15,01:42:06,01,09,1, 11.9,1,1, 2.994, 10284.652, 443.081, 52866.348 25/01/15,01:42:06,02,09,1, 11.9,1,1, 2.994, 10284.643, 443.087, 52866.364 25/01/15,01:42:06,03,09,1, 11.9,1,1, 2.994, 10284.638, 443.094, 52866.424 25/01/15,01:42:06,04,09,1, 11.9,1,1, 2.994, 10284.631, 443.118, 52866.452 25/01/15,01:42:06,05,09,1, 11.9,1,1, 2.994, 10284.610, 443.126, 52866.492 25/01/15,01:42:06,06,09,1, 11.9,1,1, 2.994, 10284.606, 443.108, 52866.478 25/01/15,01:42:06,07,09,1, 11.9,1,1, 2.994, 10284.584, 443.124, 52866.411 25/01/15,01:42:06,08,09,1, 11.9,1,1, 2.994, 10284.581, 443.150, 52866.441 25/01/15,01:42:06,09,09,1, 11.9,1,1, 2.994, 10284.564, 443.145, 52866.507 25/01/15,01:42:06,10,09,1, 11.9,1,1, 2.994, 10284.528, 443.160, 52866.472 25/01/15,01:42:06,11,09,1, 11.9,1,1, 2.994, 10284.545, 443.154, 52866.499 25/01/15,01:42:06,12,09,1, 11.9,1,1, 2.994, 10284.518, 443.163, 52866.531 25/01/15,01:42:06,13,09,1, 11.9,1,1, 2.994, 10284.514, 443.198, 52866.549 25/01/15,01:42:06,14,09,1, 11.9,1,1, 2.994, 10284.503, 443.210, 52866.497 25/01/15,01:42:06,15,09,1, 11.9,1,1, 2.994, 10284.485, 443.207, 52866.501 25/01/15,01:42:06,16,09,1, 11.9,1,1, 2.994, 10284.474, 443.213, 52866.513 25/01/15,01:42:06,17,09,1, 11.9,1,1, 2.994, 10284.453, 443.198, 52866.527 25/01/15,01:42:06,18,09,1, 11.9,1,1, 2.994, 10284.424, 443.229, 52866.518 25/01/15,01:42:06,19,09,1, 11.9,1,1, 2.994, 10284.431, 443.232, 52866.486 25/01/15,01:42:07,00,09,1, 11.9,1,1, 2.995, 10284.423, 443.232, 52866.486 25/01/15,01:42:07,01,09,1, 11.9,1,1, 2.995, 10284.415, 443.219, 52866.535 25/01/15,01:42:07,02,09,1, 11.9,1,1, 2.995, 10284.414, 443.253, 52866.600 25/01/15,01:42:07,03,09,1, 11.9,1,1, 2.995, 10284.390, 443.298, 52866.630 25/01/15,01:42:07,04,09,1, 11.9,1,1, 2.995, 10284.359, 443.285, 52866.638 25/01/15,01:42:07,05,09,1, 11.9,1,1, 2.995, 10284.353, 443.296, 52866.694 25/01/15,01:42:07,06,09,1, 11.9,1,1, 2.995, 10284.331, 443.310, 52866.603 25/01/15,01:42:07,07,09,1, 11.9,1,1, 2.995, 10284.317, 443.299, 52866.620 25/01/15,01:42:07,08,09,1, 11.9,1,1, 2.995, 10284.310, 443.335, 52866.626 25/01/15,01:42:07,09,09,1, 11.9,1,1, 2.995, 10284.319, 443.352, 52866.704 25/01/15,01:42:07,10,09,1, 11.9,1,1, 2.995, 10284.283, 443.342, 52866.656 25/01/15,01:42:07,11,09,1, 11.9,1,1, 2.995, 10284.289, 443.368, 52866.620 25/01/15,01:42:07,12,09,1, 11.9,1,1, 2.995, 10284.304, 443.382, 52866.591 25/01/15,01:42:07,13,09,1, 11.9,1,1, 2.995, 10284.265, 443.378, 52866.642 25/01/15,01:42:07,14,09,1, 11.9,1,1, 2.995, 10284.258, 443.377, 52866.623 25/01/15,01:42:07,15,09,1, 11.9,1,1, 2.995, 10284.229, 443.412, 52866.616 25/01/15,01:42:07,16,09,1, 11.9,1,1, 2.995, 10284.236, 443.411, 52866.738 25/01/15,01:42:07,17,09,1, 11.9,1,1, 2.995, 10284.217, 443.427, 52866.743 25/01/15,01:42:07,18,09,1, 11.9,1,1, 2.995, 10284.209, 443.442, 52866.766 25/01/15,01:42:07,19,09,1, 11.9,1,1, 2.995, 10284.232, 443.444, 52866.729 25/01/15,01:42:08,00,09,1, 11.9,1,1, 2.998, 10284.231, 443.444, 52866.729 25/01/15,01:42:08,01,09,1, 11.9,1,1, 2.998, 10284.207, 443.476, 52866.718 25/01/15,01:42:08,02,09,1, 11.9,1,1, 2.998, 10284.185, 443.468, 52866.736 25/01/15,01:42:08,03,09,1, 11.9,1,1, 2.998, 10284.180, 443.477, 52866.736 25/01/15,01:42:08,04,09,1, 11.9,1,1, 2.998, 10284.156, 443.515, 52866.725 25/01/15,01:42:08,05,09,1, 11.9,1,1, 2.998, 10284.137, 443.534, 52866.734 25/01/15,01:42:08,06,09,1, 11.9,1,1, 2.998, 10284.152, 443.537, 52866.737 25/01/15,01:42:08,07,09,1, 11.9,1,1, 2.998, 10284.152, 443.550, 52866.800 25/01/15,01:42:08,08,09,1, 11.9,1,1, 2.998, 10284.132, 443.542, 52866.698 25/01/15,01:42:08,09,09,1, 11.9,1,1, 2.998, 10284.133, 443.601, 52866.834 25/01/15,01:42:08,10,09,1, 11.9,1,1, 2.998, 10284.126, 443.580, 52866.848 25/01/15,01:42:08,11,09,1, 11.9,1,1, 2.998, 10284.128, 443.579, 52866.761 25/01/15,01:42:08,12,09,1, 11.9,1,1, 2.998, 10284.111, 443.611, 52866.780 25/01/15,01:42:08,13,09,1, 11.9,1,1, 2.998, 10284.110, 443.612, 52866.758 25/01/15,01:42:08,14,09,1, 11.9,1,1, 2.998, 10284.103, 443.641, 52866.744 25/01/15,01:42:08,15,09,1, 11.9,1,1, 2.998, 10284.098, 443.630, 52866.775 25/01/15,01:42:08,16,09,1, 11.9,1,1, 2.998, 10284.086, 443.658, 52866.823 25/01/15,01:42:08,17,09,1, 11.9,1,1, 2.998, 10284.068, 443.657, 52866.837 25/01/15,01:42:08,18,09,1, 11.9,1,1, 2.998, 10284.067, 443.711, 52866.875 25/01/15,01:42:08,19,09,1, 11.9,1,1, 2.998, 10284.044, 443.696, 52866.915 25/01/15,01:42:09,00,09,1, 11.9,1,1, 2.997, 10284.039, 443.696, 52866.915 25/01/15,01:42:09,01,09,1, 11.9,1,1, 2.997, 10284.066, 443.737, 52866.874 25/01/15,01:42:09,02,09,1, 11.9,1,1, 2.997, 10284.019, 443.745, 52866.782 25/01/15,01:42:09,03,09,1, 11.9,1,1, 2.997, 10284.026, 443.749, 52866.819 25/01/15,01:42:09,04,09,1, 11.9,1,1, 2.997, 10284.031, 443.765, 52866.771 25/01/15,01:42:09,05,09,1, 11.9,1,1, 2.997, 10284.003, 443.789, 52866.833 25/01/15,01:42:09,06,09,1, 11.9,1,1, 2.997, 10284.008, 443.784, 52866.778 25/01/15,01:42:09,07,09,1, 11.9,1,1, 2.997, 10283.994, 443.847, 52866.857 25/01/15,01:42:09,08,09,1, 11.9,1,1, 2.997, 10283.990, 443.832, 52866.815 25/01/15,01:42:09,09,09,1, 11.9,1,1, 2.997, 10283.986, 443.833, 52866.874 25/01/15,01:42:09,10,09,1, 11.9,1,1, 2.997, 10283.972, 443.842, 52866.961 25/01/15,01:42:09,11,09,1, 11.9,1,1, 2.997, 10283.944, 443.871, 52866.936 25/01/15,01:42:09,12,09,1, 11.9,1,1, 2.997, 10283.965, 443.889, 52866.875 25/01/15,01:42:09,13,09,1, 11.9,1,1, 2.997, 10283.954, 443.896, 52866.909 25/01/15,01:42:09,14,09,1, 11.9,1,1, 2.997, 10283.950, 443.901, 52866.853 25/01/15,01:42:09,15,09,1, 11.9,1,1, 2.997, 10283.935, 443.922, 52866.833 25/01/15,01:42:09,16,09,1, 11.9,1,1, 2.997, 10283.923, 443.950, 52866.873 25/01/15,01:42:09,17,09,1, 11.9,1,1, 2.997, 10283.932, 443.957, 52866.856 25/01/15,01:42:09,18,09,1, 11.9,1,1, 2.997, 10283.910, 443.978, 52866.896 25/01/15,01:42:09,19,09,1, 11.9,1,1, 2.997, 10283.909, 444.022, 52866.903 25/01/15,01:42:10,00,09,1, 12.0,1,1, 2.996, 10283.905, 444.022, 52866.903 25/01/15,01:42:10,01,09,1, 12.0,1,1, 2.996, 10283.900, 443.998, 52866.862 25/01/15,01:42:10,02,09,1, 12.0,1,1, 2.996, 10283.902, 444.017, 52866.889 25/01/15,01:42:10,03,09,1, 12.0,1,1, 2.996, 10283.899, 444.026, 52866.846 25/01/15,01:42:10,04,09,1, 12.0,1,1, 2.996, 10283.891, 444.053, 52866.858 25/01/15,01:42:10,05,09,1, 12.0,1,1, 2.996, 10283.876, 444.061, 52866.954 25/01/15,01:42:10,06,09,1, 12.0,1,1, 2.996, 10283.881, 444.067, 52866.955 25/01/15,01:42:10,07,09,1, 12.0,1,1, 2.996, 10283.874, 444.070, 52866.909 25/01/15,01:42:10,08,09,1, 12.0,1,1, 2.996, 10283.888, 444.063, 52866.909 25/01/15,01:42:10,09,09,1, 12.0,1,1, 2.996, 10283.862, 444.076, 52866.991 25/01/15,01:42:10,10,09,1, 12.0,1,1, 2.996, 10283.885, 444.098, 52867.033 25/01/15,01:42:10,11,09,1, 12.0,1,1, 2.996, 10283.887, 444.083, 52866.904 25/01/15,01:42:10,12,09,1, 12.0,1,1, 2.996, 10283.876, 444.098, 52866.844 25/01/15,01:42:10,13,09,1, 12.0,1,1, 2.996, 10283.867, 444.088, 52866.928 25/01/15,01:42:10,14,09,1, 12.0,1,1, 2.996, 10283.871, 444.105, 52866.800 25/01/15,01:42:10,15,09,1, 12.0,1,1, 2.996, 10283.837, 444.118, 52866.925 25/01/15,01:42:10,16,09,1, 12.0,1,1, 2.996, 10283.876, 444.116, 52866.939 25/01/15,01:42:10,17,09,1, 12.0,1,1, 2.996, 10283.868, 444.138, 52866.958 25/01/15,01:42:10,18,09,1, 12.0,1,1, 2.996, 10283.871, 444.144, 52867.030 25/01/15,01:42:10,19,09,1, 12.0,1,1, 2.996, 10283.859, 444.133, 52866.931 25/01/15,01:42:11,00,09,1, 11.9,1,1, 2.999, 10283.855, 444.133, 52866.931 25/01/15,01:42:11,01,09,1, 11.9,1,1, 2.999, 10283.872, 444.133, 52866.849 25/01/15,01:42:11,02,09,1, 11.9,1,1, 2.999, 10283.875, 444.139, 52866.869 25/01/15,01:42:11,03,09,1, 11.9,1,1, 2.999, 10283.875, 444.138, 52866.809 25/01/15,01:42:11,04,09,1, 11.9,1,1, 2.999, 10283.888, 444.148, 52866.825 25/01/15,01:42:11,05,09,1, 11.9,1,1, 2.999, 10283.873, 444.138, 52866.962 25/01/15,01:42:11,06,09,1, 11.9,1,1, 2.999, 10283.868, 444.136, 52866.994 25/01/15,01:42:11,07,09,1, 11.9,1,1, 2.999, 10283.898, 444.135, 52866.879 25/01/15,01:42:11,08,09,1, 11.9,1,1, 2.999, 10283.859, 444.139, 52866.936 25/01/15,01:42:11,09,09,1, 11.9,1,1, 2.999, 10283.907, 444.150, 52866.914 25/01/15,01:42:11,10,09,1, 11.9,1,1, 2.999, 10283.902, 444.150, 52866.892 25/01/15,01:42:11,11,09,1, 11.9,1,1, 2.999, 10283.907, 444.143, 52866.868 25/01/15,01:42:11,12,09,1, 11.9,1,1, 2.999, 10283.919, 444.135, 52866.880 25/01/15,01:42:11,13,09,1, 11.9,1,1, 2.999, 10283.892, 444.127, 52866.897 25/01/15,01:42:11,14,09,1, 11.9,1,1, 2.999, 10283.898, 444.097, 52866.862 25/01/15,01:42:11,15,09,1, 11.9,1,1, 2.999, 10283.898, 444.114, 52866.856 25/01/15,01:42:11,16,09,1, 11.9,1,1, 2.999, 10283.908, 444.134, 52866.845 25/01/15,01:42:11,17,09,1, 11.9,1,1, 2.999, 10283.921, 444.124, 52866.860 25/01/15,01:42:11,18,09,1, 11.9,1,1, 2.999, 10283.937, 444.109, 52866.858 25/01/15,01:42:11,19,09,1, 11.9,1,1, 2.999, 10283.925, 444.110, 52866.814 25/01/15,01:42:12,00,09,1, 11.9,1,1, 2.994, 10283.922, 444.110, 52866.814 25/01/15,01:42:12,01,09,1, 11.9,1,1, 2.994, 10283.932, 444.112, 52866.806 25/01/15,01:42:12,02,09,1, 11.9,1,1, 2.994, 10283.937, 444.102, 52866.931 25/01/15,01:42:12,03,09,1, 11.9,1,1, 2.994, 10283.937, 444.092, 52866.866 25/01/15,01:42:12,04,09,1, 11.9,1,1, 2.994, 10283.944, 444.090, 52866.945 25/01/15,01:42:12,05,09,1, 11.9,1,1, 2.994, 10283.953, 444.102, 52866.860 25/01/15,01:42:12,06,09,1, 11.9,1,1, 2.994, 10283.929, 444.077, 52866.861 25/01/15,01:42:12,07,09,1, 11.9,1,1, 2.994, 10283.930, 444.067, 52866.835 25/01/15,01:42:12,08,09,1, 11.9,1,1, 2.994, 10283.955, 444.063, 52866.794 25/01/15,01:42:12,09,09,1, 11.9,1,1, 2.994, 10283.937, 444.042, 52866.751 25/01/15,01:42:12,10,09,1, 11.9,1,1, 2.994, 10283.960, 444.051, 52866.764 25/01/15,01:42:12,11,09,1, 11.9,1,1, 2.994, 10283.968, 444.014, 52866.786 25/01/15,01:42:12,12,09,1, 11.9,1,1, 2.994, 10283.955, 444.026, 52866.807 25/01/15,01:42:12,13,09,1, 11.9,1,1, 2.994, 10283.975, 443.995, 52866.831 25/01/15,01:42:12,14,09,1, 11.9,1,1, 2.994, 10283.969, 443.997, 52866.857 25/01/15,01:42:12,15,09,1, 11.9,1,1, 2.994, 10283.980, 444.006, 52866.848 25/01/15,01:42:12,16,09,1, 11.9,1,1, 2.994, 10283.983, 444.004, 52866.812 25/01/15,01:42:12,17,09,1, 11.9,1,1, 2.994, 10283.972, 443.976, 52866.749 25/01/15,01:42:12,18,09,1, 11.9,1,1, 2.994, 10284.008, 443.935, 52866.771 25/01/15,01:42:12,19,09,1, 11.9,1,1, 2.994, 10283.994, 443.939, 52866.739 25/01/15,01:42:13,00,09,1, 11.9,1,1, 2.996, 10283.989, 443.939, 52866.739 25/01/15,01:42:13,01,09,1, 11.9,1,1, 2.996, 10284.028, 443.933, 52866.788 25/01/15,01:42:13,02,09,1, 11.9,1,1, 2.996, 10283.997, 443.910, 52866.796 25/01/15,01:42:13,03,09,1, 11.9,1,1, 2.996, 10284.015, 443.930, 52866.823 25/01/15,01:42:13,04,09,1, 11.9,1,1, 2.996, 10283.999, 443.889, 52866.800 25/01/15,01:42:13,05,09,1, 11.9,1,1, 2.996, 10284.022, 443.891, 52866.736 25/01/15,01:42:13,06,09,1, 11.9,1,1, 2.996, 10283.992, 443.879, 52866.608 25/01/15,01:42:13,07,09,1, 11.9,1,1, 2.996, 10284.026, 443.859, 52866.673 25/01/15,01:42:13,08,09,1, 11.9,1,1, 2.996, 10283.965, 443.843, 52866.725 25/01/15,01:42:13,09,09,1, 11.9,1,1, 2.996, 10283.987, 443.857, 52866.782 25/01/15,01:42:13,10,09,1, 11.9,1,1, 2.996, 10283.997, 443.852, 52866.876 25/01/15,01:42:13,11,09,1, 11.9,1,1, 2.996, 10283.989, 443.840, 52866.817 25/01/15,01:42:13,12,09,1, 11.9,1,1, 2.996, 10284.012, 443.824, 52866.732 25/01/15,01:42:13,13,09,1, 11.9,1,1, 2.996, 10284.008, 443.808, 52866.669 25/01/15,01:42:13,14,09,1, 11.9,1,1, 2.996, 10284.025, 443.799, 52866.688 25/01/15,01:42:13,15,09,1, 11.9,1,1, 2.996, 10284.019, 443.789, 52866.728 25/01/15,01:42:13,16,09,1, 11.9,1,1, 2.996, 10284.022, 443.760, 52866.717 25/01/15,01:42:13,17,09,1, 11.9,1,1, 2.996, 10283.986, 443.774, 52866.729 25/01/15,01:42:13,18,09,1, 11.9,1,1, 2.996, 10284.031, 443.742, 52866.748 25/01/15,01:42:13,19,09,1, 11.9,1,1, 2.996, 10284.018, 443.746, 52866.826 25/01/15,01:42:14,00,09,1, 11.9,1,1, 2.995, 10284.014, 443.746, 52866.826 25/01/15,01:42:14,01,09,1, 11.9,1,1, 2.995, 10284.040, 443.720, 52866.742 25/01/15,01:42:14,02,09,1, 11.9,1,1, 2.995, 10284.016, 443.710, 52866.749 25/01/15,01:42:14,03,09,1, 11.9,1,1, 2.995, 10284.022, 443.684, 52866.684 25/01/15,01:42:14,04,09,1, 11.9,1,1, 2.995, 10284.022, 443.639, 52866.610 25/01/15,01:42:14,05,09,1, 11.9,1,1, 2.995, 10284.058, 443.642, 52866.598 25/01/15,01:42:14,06,09,1, 11.9,1,1, 2.995, 10284.040, 443.645, 52866.620 25/01/15,01:42:14,07,09,1, 11.9,1,1, 2.995, 10284.053, 443.634, 52866.687 25/01/15,01:42:14,08,09,1, 11.9,1,1, 2.995, 10284.044, 443.605, 52866.728 25/01/15,01:42:14,09,09,1, 11.9,1,1, 2.995, 10284.033, 443.642, 52866.710 25/01/15,01:42:14,10,09,1, 11.9,1,1, 2.995, 10284.048, 443.589, 52866.741 25/01/15,01:42:14,11,09,1, 11.9,1,1, 2.995, 10284.041, 443.578, 52866.685 25/01/15,01:42:14,12,09,1, 11.9,1,1, 2.995, 10284.019, 443.558, 52866.627 25/01/15,01:42:14,13,09,1, 11.9,1,1, 2.995, 10284.059, 443.527, 52866.546 25/01/15,01:42:14,14,09,1, 11.9,1,1, 2.995, 10284.073, 443.511, 52866.674 25/01/15,01:42:14,15,09,1, 11.9,1,1, 2.995, 10284.044, 443.509, 52866.673 25/01/15,01:42:14,16,09,1, 11.9,1,1, 2.995, 10284.079, 443.489, 52866.644 25/01/15,01:42:14,17,09,1, 11.9,1,1, 2.995, 10284.054, 443.505, 52866.720 25/01/15,01:42:14,18,09,1, 11.9,1,1, 2.995, 10284.050, 443.445, 52866.734 25/01/15,01:42:14,19,09,1, 11.9,1,1, 2.995, 10284.064, 443.462, 52866.601 25/01/15,01:42:15,00,09,1, 12.0,1,1, 2.997, 10284.064, 443.462, 52866.601 25/01/15,01:42:15,01,09,1, 12.0,1,1, 2.997, 10284.044, 443.403, 52866.611 25/01/15,01:42:15,02,09,1, 12.0,1,1, 2.997, 10284.052, 443.396, 52866.617 25/01/15,01:42:15,03,09,1, 12.0,1,1, 2.997, 10284.062, 443.383, 52866.697 25/01/15,01:42:15,04,09,1, 12.0,1,1, 2.997, 10284.065, 443.342, 52866.637 25/01/15,01:42:15,05,09,1, 12.0,1,1, 2.997, 10284.051, 443.349, 52866.719 25/01/15,01:42:15,06,09,1, 12.0,1,1, 2.997, 10284.065, 443.352, 52866.677 25/01/15,01:42:15,07,09,1, 12.0,1,1, 2.997, 10284.089, 443.329, 52866.618 25/01/15,01:42:15,08,09,1, 12.0,1,1, 2.997, 10284.084, 443.314, 52866.638 25/01/15,01:42:15,09,09,1, 12.0,1,1, 2.997, 10284.088, 443.293, 52866.590 25/01/15,01:42:15,10,09,1, 12.0,1,1, 2.997, 10284.101, 443.289, 52866.599 25/01/15,01:42:15,11,09,1, 12.0,1,1, 2.997, 10284.071, 443.248, 52866.609 25/01/15,01:42:15,12,09,1, 12.0,1,1, 2.997, 10284.101, 443.235, 52866.603 25/01/15,01:42:15,13,09,1, 12.0,1,1, 2.997, 10284.120, 443.218, 52866.617 25/01/15,01:42:15,14,09,1, 12.0,1,1, 2.997, 10284.104, 443.234, 52866.635 25/01/15,01:42:15,15,09,1, 12.0,1,1, 2.997, 10284.115, 443.196, 52866.717 25/01/15,01:42:15,16,09,1, 12.0,1,1, 2.997, 10284.086, 443.179, 52866.696 25/01/15,01:42:15,17,09,1, 12.0,1,1, 2.997, 10284.112, 443.160, 52866.646 25/01/15,01:42:15,18,09,1, 12.0,1,1, 2.997, 10284.128, 443.166, 52866.634 25/01/15,01:42:15,19,09,1, 12.0,1,1, 2.997, 10284.113, 443.167, 52866.470 25/01/15,01:42:16,00,08,1, 12.0,1,1, 3.004, 10284.106, 443.167, 52866.470 25/01/15,01:42:16,01,08,1, 12.0,1,1, 3.004, 10284.131, 443.141, 52866.498 25/01/15,01:42:16,02,08,1, 12.0,1,1, 3.004, 10284.098, 443.141, 52866.602 25/01/15,01:42:16,03,08,1, 12.0,1,1, 3.004, 10284.134, 443.119, 52866.684 25/01/15,01:42:16,04,08,1, 12.0,1,1, 3.004, 10284.139, 443.095, 52866.640 25/01/15,01:42:16,05,08,1, 12.0,1,1, 3.004, 10284.117, 443.096, 52866.594 25/01/15,01:42:16,06,08,1, 12.0,1,1, 3.004, 10284.117, 443.078, 52866.555 25/01/15,01:42:16,07,08,1, 12.0,1,1, 3.004, 10284.137, 443.073, 52866.657 25/01/15,01:42:16,08,08,1, 12.0,1,1, 3.004, 10284.133, 443.102, 52866.623 25/01/15,01:42:16,09,08,1, 12.0,1,1, 3.004, 10284.106, 443.087, 52866.645 25/01/15,01:42:16,10,08,1, 12.0,1,1, 3.004, 10284.135, 443.050, 52866.615 25/01/15,01:42:16,11,08,1, 12.0,1,1, 3.004, 10284.144, 443.074, 52866.631 25/01/15,01:42:16,12,08,1, 12.0,1,1, 3.004, 10284.109, 443.064, 52866.646 25/01/15,01:42:16,13,08,1, 12.0,1,1, 3.004, 10284.121, 443.068, 52866.546 25/01/15,01:42:16,14,08,1, 12.0,1,1, 3.004, 10284.133, 443.031, 52866.586 25/01/15,01:42:16,15,08,1, 12.0,1,1, 3.004, 10284.132, 443.024, 52866.595 25/01/15,01:42:16,16,08,1, 12.0,1,1, 3.004, 10284.117, 443.039, 52866.687 25/01/15,01:42:16,17,08,1, 12.0,1,1, 3.004, 10284.131, 443.031, 52866.537 25/01/15,01:42:16,18,08,1, 12.0,1,1, 3.004, 10284.104, 443.030, 52866.669 25/01/15,01:42:16,19,08,1, 12.0,1,1, 3.004, 10284.145, 443.037, 52866.702 25/01/15,01:42:17,00,08,1, 11.9,1,1, 2.999, 10284.139, 443.037, 52866.702 25/01/15,01:42:17,01,08,1, 11.9,1,1, 2.999, 10284.114, 443.017, 52866.658 25/01/15,01:42:17,02,08,1, 11.9,1,1, 2.999, 10284.114, 443.003, 52866.614 25/01/15,01:42:17,03,08,1, 11.9,1,1, 2.999, 10284.122, 443.002, 52866.633 25/01/15,01:42:17,04,08,1, 11.9,1,1, 2.999, 10284.106, 442.986, 52866.597 25/01/15,01:42:17,05,08,1, 11.9,1,1, 2.999, 10284.109, 443.023, 52866.570 25/01/15,01:42:17,06,08,1, 11.9,1,1, 2.999, 10284.136, 442.983, 52866.551 25/01/15,01:42:17,07,08,1, 11.9,1,1, 2.999, 10284.103, 443.013, 52866.632 25/01/15,01:42:17,08,08,1, 11.9,1,1, 2.999, 10284.101, 443.011, 52866.676 25/01/15,01:42:17,09,08,1, 11.9,1,1, 2.999, 10284.106, 443.034, 52866.717 25/01/15,01:42:17,10,08,1, 11.9,1,1, 2.999, 10284.090, 443.033, 52866.703 25/01/15,01:42:17,11,08,1, 11.9,1,1, 2.999, 10284.085, 443.007, 52866.751 25/01/15,01:42:17,12,08,1, 11.9,1,1, 2.999, 10284.073, 443.030, 52866.634 25/01/15,01:42:17,13,08,1, 11.9,1,1, 2.999, 10284.084, 443.047, 52866.674 25/01/15,01:42:17,14,08,1, 11.9,1,1, 2.999, 10284.063, 443.043, 52866.602 25/01/15,01:42:17,15,08,1, 11.9,1,1, 2.999, 10284.076, 443.064, 52866.641 25/01/15,01:42:17,16,08,1, 11.9,1,1, 2.999, 10284.058, 443.092, 52866.674 25/01/15,01:42:17,17,08,1, 11.9,1,1, 2.999, 10284.039, 443.078, 52866.656 25/01/15,01:42:17,18,08,1, 11.9,1,1, 2.999, 10284.051, 443.077, 52866.694 25/01/15,01:42:17,19,08,1, 11.9,1,1, 2.999, 10284.042, 443.103, 52866.731 25/01/15,01:42:18,00,08,1, 11.9,1,1, 2.998, 10284.039, 443.103, 52866.731 25/01/15,01:42:18,01,08,1, 11.9,1,1, 2.998, 10284.001, 443.078, 52866.723 25/01/15,01:42:18,02,08,1, 11.9,1,1, 2.998, 10283.998, 443.116, 52866.717 25/01/15,01:42:18,03,08,1, 11.9,1,1, 2.998, 10283.999, 443.094, 52866.727 25/01/15,01:42:18,04,08,1, 11.9,1,1, 2.998, 10283.987, 443.131, 52866.739 25/01/15,01:42:18,05,08,1, 11.9,1,1, 2.998, 10283.979, 443.136, 52866.680 25/01/15,01:42:18,06,08,1, 11.9,1,1, 2.998, 10283.975, 443.139, 52866.734 25/01/15,01:42:18,07,08,1, 11.9,1,1, 2.998, 10283.960, 443.181, 52866.816 25/01/15,01:42:18,08,08,1, 11.9,1,1, 2.998, 10283.957, 443.185, 52866.799 25/01/15,01:42:18,09,08,1, 11.9,1,1, 2.998, 10283.930, 443.208, 52866.786 25/01/15,01:42:18,10,08,1, 11.9,1,1, 2.998, 10283.923, 443.231, 52866.814 25/01/15,01:42:18,11,08,1, 11.9,1,1, 2.998, 10283.929, 443.242, 52866.803 25/01/15,01:42:18,12,08,1, 11.9,1,1, 2.998, 10283.926, 443.232, 52866.813 25/01/15,01:42:18,13,08,1, 11.9,1,1, 2.998, 10283.880, 443.264, 52866.816 25/01/15,01:42:18,14,08,1, 11.9,1,1, 2.998, 10283.889, 443.263, 52866.810 25/01/15,01:42:18,15,08,1, 11.9,1,1, 2.998, 10283.876, 443.277, 52866.925 25/01/15,01:42:18,16,08,1, 11.9,1,1, 2.998, 10283.855, 443.320, 52866.957 25/01/15,01:42:18,17,08,1, 11.9,1,1, 2.998, 10283.842, 443.307, 52866.963 25/01/15,01:42:18,18,08,1, 11.9,1,1, 2.998, 10283.811, 443.340, 52866.932 25/01/15,01:42:18,19,08,1, 11.9,1,1, 2.998, 10283.807, 443.360, 52866.907 25/01/15,01:42:19,00,08,1, 11.9,1,1, 2.996, 10283.805, 443.360, 52866.907 25/01/15,01:42:19,01,08,1, 11.9,1,1, 2.996, 10283.784, 443.396, 52866.921 25/01/15,01:42:19,02,08,1, 11.9,1,1, 2.996, 10283.781, 443.400, 52866.930 25/01/15,01:42:19,03,08,1, 11.9,1,1, 2.996, 10283.761, 443.446, 52866.905 25/01/15,01:42:19,04,08,1, 11.9,1,1, 2.996, 10283.723, 443.469, 52867.026 25/01/15,01:42:19,05,08,1, 11.9,1,1, 2.996, 10283.716, 443.481, 52867.061 25/01/15,01:42:19,06,08,1, 11.9,1,1, 2.996, 10283.714, 443.507, 52867.068 25/01/15,01:42:19,07,08,1, 11.9,1,1, 2.996, 10283.704, 443.488, 52867.003 25/01/15,01:42:19,08,08,1, 11.9,1,1, 2.996, 10283.686, 443.521, 52867.009 25/01/15,01:42:19,09,08,1, 11.9,1,1, 2.996, 10283.653, 443.538, 52867.027 25/01/15,01:42:19,10,08,1, 11.9,1,1, 2.996, 10283.640, 443.577, 52866.964 25/01/15,01:42:19,11,08,1, 11.9,1,1, 2.996, 10283.621, 443.595, 52866.935 25/01/15,01:42:19,12,08,1, 11.9,1,1, 2.996, 10283.626, 443.598, 52867.023 25/01/15,01:42:19,13,08,1, 11.9,1,1, 2.996, 10283.598, 443.627, 52867.027 25/01/15,01:42:19,14,08,1, 11.9,1,1, 2.996, 10283.565, 443.663, 52867.063 25/01/15,01:42:19,15,08,1, 11.9,1,1, 2.996, 10283.542, 443.664, 52867.054 25/01/15,01:42:19,16,08,1, 11.9,1,1, 2.996, 10283.541, 443.717, 52867.211 25/01/15,01:42:19,17,08,1, 11.9,1,1, 2.996, 10283.518, 443.714, 52867.156 25/01/15,01:42:19,18,08,1, 11.9,1,1, 2.996, 10283.523, 443.730, 52867.156 25/01/15,01:42:19,19,08,1, 11.9,1,1, 2.996, 10283.476, 443.758, 52867.172 25/01/15,01:42:20,00,08,1, 11.9,1,1, 2.995, 10283.471, 443.758, 52867.172 25/01/15,01:42:20,01,08,1, 11.9,1,1, 2.995, 10283.451, 443.818, 52867.149 25/01/15,01:42:20,02,08,1, 11.9,1,1, 2.995, 10283.429, 443.852, 52867.280 25/01/15,01:42:20,03,08,1, 11.9,1,1, 2.995, 10283.398, 443.864, 52867.238 25/01/15,01:42:20,04,08,1, 11.9,1,1, 2.995, 10283.370, 443.887, 52867.205 25/01/15,01:42:20,05,08,1, 11.9,1,1, 2.995, 10283.365, 443.918, 52867.209 25/01/15,01:42:20,06,08,1, 11.9,1,1, 2.995, 10283.361, 443.951, 52867.150 25/01/15,01:42:20,07,08,1, 11.9,1,1, 2.995, 10283.319, 443.977, 52867.142 25/01/15,01:42:20,08,08,1, 11.9,1,1, 2.995, 10283.306, 443.995, 52867.257 25/01/15,01:42:20,09,08,1, 11.9,1,1, 2.995, 10283.261, 444.013, 52867.261 25/01/15,01:42:20,10,08,1, 11.9,1,1, 2.995, 10283.253, 444.049, 52867.335 25/01/15,01:42:20,11,08,1, 11.9,1,1, 2.995, 10283.251, 444.049, 52867.463 25/01/15,01:42:20,12,08,1, 11.9,1,1, 2.995, 10283.230, 444.075, 52867.318 25/01/15,01:42:20,13,08,1, 11.9,1,1, 2.995, 10283.217, 444.112, 52867.377 25/01/15,01:42:20,14,08,1, 11.9,1,1, 2.995, 10283.212, 444.136, 52867.257 25/01/15,01:42:20,15,08,1, 11.9,1,1, 2.995, 10283.209, 444.167, 52867.284 25/01/15,01:42:20,16,08,1, 11.9,1,1, 2.995, 10283.168, 444.183, 52867.297 25/01/15,01:42:20,17,08,1, 11.9,1,1, 2.995, 10283.142, 444.200, 52867.362 25/01/15,01:42:20,18,08,1, 11.9,1,1, 2.995, 10283.138, 444.235, 52867.272 25/01/15,01:42:20,19,08,1, 11.9,1,1, 2.995, 10283.155, 444.247, 52867.382 25/01/15,01:42:21,00,08,1, 11.9,1,1, 2.998, 10283.154, 444.247, 52867.382 25/01/15,01:42:21,01,08,1, 11.9,1,1, 2.998, 10283.080, 444.295, 52867.468 25/01/15,01:42:21,02,08,1, 11.9,1,1, 2.998, 10283.091, 444.310, 52867.484 25/01/15,01:42:21,03,08,1, 11.9,1,1, 2.998, 10283.061, 444.309, 52867.423 25/01/15,01:42:21,04,08,1, 11.9,1,1, 2.998, 10283.049, 444.349, 52867.462 25/01/15,01:42:21,05,08,1, 11.9,1,1, 2.998, 10283.043, 444.352, 52867.409 25/01/15,01:42:21,06,08,1, 11.9,1,1, 2.998, 10283.052, 444.355, 52867.386 25/01/15,01:42:21,07,08,1, 11.9,1,1, 2.998, 10283.021, 444.384, 52867.457 25/01/15,01:42:21,08,08,1, 11.9,1,1, 2.998, 10283.003, 444.415, 52867.530 25/01/15,01:42:21,09,08,1, 11.9,1,1, 2.998, 10282.989, 444.418, 52867.471 25/01/15,01:42:21,10,08,1, 11.9,1,1, 2.998, 10282.996, 444.425, 52867.476 25/01/15,01:42:21,11,08,1, 11.9,1,1, 2.998, 10282.976, 444.440, 52867.424 25/01/15,01:42:21,12,08,1, 11.9,1,1, 2.998, 10282.985, 444.440, 52867.428 25/01/15,01:42:21,13,08,1, 11.9,1,1, 2.998, 10282.958, 444.446, 52867.403 25/01/15,01:42:21,14,08,1, 11.9,1,1, 2.998, 10282.939, 444.473, 52867.383 25/01/15,01:42:21,15,08,1, 11.9,1,1, 2.998, 10282.941, 444.494, 52867.476 25/01/15,01:42:21,16,08,1, 11.9,1,1, 2.998, 10282.967, 444.472, 52867.377 25/01/15,01:42:21,17,08,1, 11.9,1,1, 2.998, 10282.943, 444.514, 52867.462 25/01/15,01:42:21,18,08,1, 11.9,1,1, 2.998, 10282.912, 444.512, 52867.445 25/01/15,01:42:21,19,08,1, 11.9,1,1, 2.998, 10282.944, 444.522, 52867.504 25/01/15,01:42:22,00,09,1, 11.9,1,1, 2.993, 10282.937, 444.522, 52867.504 25/01/15,01:42:22,01,09,1, 11.9,1,1, 2.993, 10282.924, 444.544, 52867.570 25/01/15,01:42:22,02,09,1, 11.9,1,1, 2.993, 10282.915, 444.514, 52867.395 25/01/15,01:42:22,03,09,1, 11.9,1,1, 2.993, 10282.915, 444.515, 52867.402 25/01/15,01:42:22,04,09,1, 11.9,1,1, 2.993, 10282.873, 444.552, 52867.498 25/01/15,01:42:22,05,09,1, 11.9,1,1, 2.993, 10282.882, 444.550, 52867.471 25/01/15,01:42:22,06,09,1, 11.9,1,1, 2.993, 10282.865, 444.573, 52867.491 25/01/15,01:42:22,07,09,1, 11.9,1,1, 2.993, 10282.878, 444.577, 52867.558 25/01/15,01:42:22,08,09,1, 11.9,1,1, 2.993, 10282.877, 444.578, 52867.456 25/01/15,01:42:22,09,09,1, 11.9,1,1, 2.993, 10282.840, 444.575, 52867.477 25/01/15,01:42:22,10,09,1, 11.9,1,1, 2.993, 10282.837, 444.573, 52867.528 25/01/15,01:42:22,11,09,1, 11.9,1,1, 2.993, 10282.848, 444.543, 52867.458 25/01/15,01:42:22,12,09,1, 11.9,1,1, 2.993, 10282.848, 444.574, 52867.395 25/01/15,01:42:22,13,09,1, 11.9,1,1, 2.993, 10282.846, 444.541, 52867.442 25/01/15,01:42:22,14,09,1, 11.9,1,1, 2.993, 10282.842, 444.566, 52867.462 25/01/15,01:42:22,15,09,1, 11.9,1,1, 2.993, 10282.843, 444.565, 52867.509 25/01/15,01:42:22,16,09,1, 11.9,1,1, 2.993, 10282.833, 444.587, 52867.481 25/01/15,01:42:22,17,09,1, 11.9,1,1, 2.993, 10282.836, 444.590, 52867.485 25/01/15,01:42:22,18,09,1, 11.9,1,1, 2.993, 10282.829, 444.575, 52867.335 25/01/15,01:42:22,19,09,1, 11.9,1,1, 2.993, 10282.826, 444.573, 52867.421 25/01/15,01:42:23,00,08,1, 11.9,1,1, 3.000, 10282.820, 444.573, 52867.421 25/01/15,01:42:23,01,08,1, 11.9,1,1, 3.000, 10282.831, 444.593, 52867.479 25/01/15,01:42:23,02,08,1, 11.9,1,1, 3.000, 10282.853, 444.566, 52867.402 25/01/15,01:42:23,03,08,1, 11.9,1,1, 3.000, 10282.853, 444.578, 52867.512 25/01/15,01:42:23,04,08,1, 11.9,1,1, 3.000, 10282.831, 444.589, 52867.521 25/01/15,01:42:23,05,08,1, 11.9,1,1, 3.000, 10282.875, 444.557, 52867.463 25/01/15,01:42:23,06,08,1, 11.9,1,1, 3.000, 10282.860, 444.560, 52867.530 25/01/15,01:42:23,07,08,1, 11.9,1,1, 3.000, 10282.850, 444.554, 52867.364 25/01/15,01:42:23,08,08,1, 11.9,1,1, 3.000, 10282.851, 444.550, 52867.358 25/01/15,01:42:23,09,08,1, 11.9,1,1, 3.000, 10282.837, 444.552, 52867.499 25/01/15,01:42:23,10,08,1, 11.9,1,1, 3.000, 10282.871, 444.550, 52867.476 25/01/15,01:42:23,11,08,1, 11.9,1,1, 3.000, 10282.888, 444.577, 52867.419 25/01/15,01:42:23,12,08,1, 11.9,1,1, 3.000, 10282.875, 444.554, 52867.471 25/01/15,01:42:23,13,08,1, 11.9,1,1, 3.000, 10282.879, 444.551, 52867.471 25/01/15,01:42:23,14,08,1, 11.9,1,1, 3.000, 10282.865, 444.528, 52867.473 25/01/15,01:42:23,15,08,1, 11.9,1,1, 3.000, 10282.892, 444.529, 52867.441 25/01/15,01:42:23,16,08,1, 11.9,1,1, 3.000, 10282.886, 444.536, 52867.444 25/01/15,01:42:23,17,08,1, 11.9,1,1, 3.000, 10282.887, 444.503, 52867.416 25/01/15,01:42:23,18,08,1, 11.9,1,1, 3.000, 10282.913, 444.488, 52867.366 25/01/15,01:42:23,19,08,1, 11.9,1,1, 3.000, 10282.918, 444.480, 52867.353 25/01/15,01:42:24,00,08,1, 11.9,1,1, 2.994, 10282.912, 444.480, 52867.353 25/01/15,01:42:24,01,08,1, 11.9,1,1, 2.994, 10282.915, 444.502, 52867.410 25/01/15,01:42:24,02,08,1, 11.9,1,1, 2.994, 10282.933, 444.460, 52867.490 25/01/15,01:42:24,03,08,1, 11.9,1,1, 2.994, 10282.912, 444.497, 52867.488 25/01/15,01:42:24,04,08,1, 11.9,1,1, 2.994, 10282.923, 444.457, 52867.392 25/01/15,01:42:24,05,08,1, 11.9,1,1, 2.994, 10282.906, 444.478, 52867.464 25/01/15,01:42:24,06,08,1, 11.9,1,1, 2.994, 10282.927, 444.424, 52867.340 25/01/15,01:42:24,07,08,1, 11.9,1,1, 2.994, 10282.944, 444.455, 52867.385 25/01/15,01:42:24,08,08,1, 11.9,1,1, 2.994, 10282.977, 444.446, 52867.369 25/01/15,01:42:24,09,08,1, 11.9,1,1, 2.994, 10282.944, 444.435, 52867.406 25/01/15,01:42:24,10,08,1, 11.9,1,1, 2.994, 10282.959, 444.417, 52867.435 25/01/15,01:42:24,11,08,1, 11.9,1,1, 2.994, 10282.974, 444.415, 52867.391 25/01/15,01:42:24,12,08,1, 11.9,1,1, 2.994, 10282.977, 444.409, 52867.424 25/01/15,01:42:24,13,08,1, 11.9,1,1, 2.994, 10282.977, 444.407, 52867.367 25/01/15,01:42:24,14,08,1, 11.9,1,1, 2.994, 10282.984, 444.396, 52867.366 25/01/15,01:42:24,15,08,1, 11.9,1,1, 2.994, 10282.970, 444.396, 52867.348 25/01/15,01:42:24,16,08,1, 11.9,1,1, 2.994, 10282.977, 444.386, 52867.387 25/01/15,01:42:24,17,08,1, 11.9,1,1, 2.994, 10282.992, 444.344, 52867.329 25/01/15,01:42:24,18,08,1, 11.9,1,1, 2.994, 10283.009, 444.359, 52867.376 25/01/15,01:42:24,19,08,1, 11.9,1,1, 2.994, 10283.018, 444.360, 52867.337 25/01/15,01:42:25,00,08,1, 12.0,1,1, 2.994, 10283.012, 444.360, 52867.337 25/01/15,01:42:25,01,08,1, 12.0,1,1, 2.994, 10283.045, 444.335, 52867.412 25/01/15,01:42:25,02,08,1, 12.0,1,1, 2.994, 10283.045, 444.343, 52867.302 25/01/15,01:42:25,03,08,1, 12.0,1,1, 2.994, 10283.030, 444.328, 52867.340 25/01/15,01:42:25,04,08,1, 12.0,1,1, 2.994, 10283.033, 444.319, 52867.260 25/01/15,01:42:25,05,08,1, 12.0,1,1, 2.994, 10283.034, 444.317, 52867.325 25/01/15,01:42:25,06,08,1, 12.0,1,1, 2.994, 10283.070, 444.301, 52867.374 25/01/15,01:42:25,07,08,1, 12.0,1,1, 2.994, 10283.056, 444.284, 52867.313 25/01/15,01:42:25,08,08,1, 12.0,1,1, 2.994, 10283.060, 444.269, 52867.419 25/01/15,01:42:25,09,08,1, 12.0,1,1, 2.994, 10283.068, 444.272, 52867.362 25/01/15,01:42:25,10,08,1, 12.0,1,1, 2.994, 10283.094, 444.283, 52867.444 25/01/15,01:42:25,11,08,1, 12.0,1,1, 2.994, 10283.066, 444.251, 52867.366 25/01/15,01:42:25,12,08,1, 12.0,1,1, 2.994, 10283.091, 444.241, 52867.255 25/01/15,01:42:25,13,08,1, 12.0,1,1, 2.994, 10283.096, 444.240, 52867.293 25/01/15,01:42:25,14,08,1, 12.0,1,1, 2.994, 10283.111, 444.230, 52867.267 25/01/15,01:42:25,15,08,1, 12.0,1,1, 2.994, 10283.129, 444.219, 52867.265 25/01/15,01:42:25,16,08,1, 12.0,1,1, 2.994, 10283.142, 444.203, 52867.305 25/01/15,01:42:25,17,08,1, 12.0,1,1, 2.994, 10283.130, 444.203, 52867.379 25/01/15,01:42:25,18,08,1, 12.0,1,1, 2.994, 10283.157, 444.201, 52867.313 25/01/15,01:42:25,19,08,1, 12.0,1,1, 2.994, 10283.169, 444.190, 52867.298 25/01/15,01:42:26,00,08,1, 11.9,1,1, 3.003, 10283.163, 444.190, 52867.298 25/01/15,01:42:26,01,08,1, 11.9,1,1, 3.003, 10283.141, 444.167, 52867.283 25/01/15,01:42:26,02,08,1, 11.9,1,1, 3.003, 10283.194, 444.203, 52867.246 25/01/15,01:42:26,03,08,1, 11.9,1,1, 3.003, 10283.163, 444.150, 52867.317 25/01/15,01:42:26,04,08,1, 11.9,1,1, 3.003, 10283.188, 444.155, 52867.252 25/01/15,01:42:26,05,08,1, 11.9,1,1, 3.003, 10283.185, 444.154, 52867.258 25/01/15,01:42:26,06,08,1, 11.9,1,1, 3.003, 10283.197, 444.151, 52867.309 25/01/15,01:42:26,07,08,1, 11.9,1,1, 3.003, 10283.173, 444.115, 52867.275 25/01/15,01:42:26,08,08,1, 11.9,1,1, 3.003, 10283.160, 444.135, 52867.189 25/01/15,01:42:26,09,08,1, 11.9,1,1, 3.003, 10283.213, 444.115, 52867.274 25/01/15,01:42:26,10,08,1, 11.9,1,1, 3.003, 10283.199, 444.134, 52867.330 25/01/15,01:42:26,11,08,1, 11.9,1,1, 3.003, 10283.195, 444.126, 52867.283 25/01/15,01:42:26,12,08,1, 11.9,1,1, 3.003, 10283.209, 444.107, 52867.295 25/01/15,01:42:26,13,08,1, 11.9,1,1, 3.003, 10283.227, 444.096, 52867.243 25/01/15,01:42:26,14,08,1, 11.9,1,1, 3.003, 10283.228, 444.071, 52867.266 25/01/15,01:42:26,15,08,1, 11.9,1,1, 3.003, 10283.240, 444.115, 52867.285 25/01/15,01:42:26,16,08,1, 11.9,1,1, 3.003, 10283.240, 444.094, 52867.275 25/01/15,01:42:26,17,08,1, 11.9,1,1, 3.003, 10283.234, 444.090, 52867.263 25/01/15,01:42:26,18,08,1, 11.9,1,1, 3.003, 10283.238, 444.077, 52867.231 25/01/15,01:42:26,19,08,1, 11.9,1,1, 3.003, 10283.266, 444.056, 52867.269 25/01/15,01:42:27,00,08,1, 11.9,1,1, 2.994, 10283.263, 444.056, 52867.269 25/01/15,01:42:27,01,08,1, 11.9,1,1, 2.994, 10283.276, 444.048, 52867.161 25/01/15,01:42:27,02,08,1, 11.9,1,1, 2.994, 10283.251, 444.075, 52867.288 25/01/15,01:42:27,03,08,1, 11.9,1,1, 2.994, 10283.306, 444.035, 52867.330 25/01/15,01:42:27,04,08,1, 11.9,1,1, 2.994, 10283.270, 444.055, 52867.314 25/01/15,01:42:27,05,08,1, 11.9,1,1, 2.994, 10283.283, 444.059, 52867.376 25/01/15,01:42:27,06,08,1, 11.9,1,1, 2.994, 10283.292, 444.050, 52867.335 25/01/15,01:42:27,07,08,1, 11.9,1,1, 2.994, 10283.297, 444.027, 52867.219 25/01/15,01:42:27,08,08,1, 11.9,1,1, 2.994, 10283.323, 444.010, 52867.194 25/01/15,01:42:27,09,08,1, 11.9,1,1, 2.994, 10283.313, 444.006, 52867.364 25/01/15,01:42:27,10,08,1, 11.9,1,1, 2.994, 10283.369, 443.984, 52867.076 25/01/15,01:42:27,11,08,1, 11.9,1,1, 2.994, 10283.299, 444.005, 52867.181 25/01/15,01:42:27,12,08,1, 11.9,1,1, 2.994, 10283.311, 443.985, 52867.270 25/01/15,01:42:27,13,08,1, 11.9,1,1, 2.994, 10283.346, 443.998, 52867.318 25/01/15,01:42:27,14,08,1, 11.9,1,1, 2.994, 10283.335, 443.983, 52867.359 25/01/15,01:42:27,15,08,1, 11.9,1,1, 2.994, 10283.331, 443.993, 52867.400 25/01/15,01:42:27,16,08,1, 11.9,1,1, 2.994, 10283.353, 444.006, 52867.294 25/01/15,01:42:27,17,08,1, 11.9,1,1, 2.994, 10283.355, 443.990, 52867.241 25/01/15,01:42:27,18,08,1, 11.9,1,1, 2.994, 10283.357, 443.957, 52867.258 25/01/15,01:42:27,19,08,1, 11.9,1,1, 2.994, 10283.373, 443.969, 52867.338 25/01/15,01:42:28,00,08,1, 11.9,1,1, 2.997, 10283.371, 443.969, 52867.338 25/01/15,01:42:28,01,08,1, 11.9,1,1, 2.997, 10283.368, 443.992, 52867.369 25/01/15,01:42:28,02,08,1, 11.9,1,1, 2.997, 10283.389, 443.990, 52867.344 25/01/15,01:42:28,03,08,1, 11.9,1,1, 2.997, 10283.377, 443.948, 52867.347 25/01/15,01:42:28,04,08,1, 11.9,1,1, 2.997, 10283.409, 443.959, 52867.370 25/01/15,01:42:28,05,08,1, 11.9,1,1, 2.997, 10283.403, 443.960, 52867.308 25/01/15,01:42:28,06,08,1, 11.9,1,1, 2.997, 10283.401, 443.930, 52867.268 25/01/15,01:42:28,07,08,1, 11.9,1,1, 2.997, 10283.409, 443.957, 52867.440 25/01/15,01:42:28,08,08,1, 11.9,1,1, 2.997, 10283.398, 443.943, 52867.417 25/01/15,01:42:28,09,08,1, 11.9,1,1, 2.997, 10283.433, 443.933, 52867.458 25/01/15,01:42:28,10,08,1, 11.9,1,1, 2.997, 10283.406, 443.948, 52867.515 25/01/15,01:42:28,11,08,1, 11.9,1,1, 2.997, 10283.457, 443.952, 52867.491 25/01/15,01:42:28,12,08,1, 11.9,1,1, 2.997, 10283.430, 443.940, 52867.399 25/01/15,01:42:28,13,08,1, 11.9,1,1, 2.997, 10283.462, 443.920, 52867.344 25/01/15,01:42:28,14,08,1, 11.9,1,1, 2.997, 10283.451, 443.914, 52867.367 25/01/15,01:42:28,15,08,1, 11.9,1,1, 2.997, 10283.420, 443.909, 52867.425 25/01/15,01:42:28,16,08,1, 11.9,1,1, 2.997, 10283.478, 443.909, 52867.449 25/01/15,01:42:28,17,08,1, 11.9,1,1, 2.997, 10283.481, 443.921, 52867.481 25/01/15,01:42:28,18,08,1, 11.9,1,1, 2.997, 10283.482, 443.903, 52867.395 25/01/15,01:42:28,19,08,1, 11.9,1,1, 2.997, 10283.489, 443.917, 52867.439 25/01/15,01:42:29,00,09,1, 12.0,1,1, 2.993, 10283.488, 443.917, 52867.439 25/01/15,01:42:29,01,09,1, 12.0,1,1, 2.993, 10283.503, 443.898, 52867.474 25/01/15,01:42:29,02,09,1, 12.0,1,1, 2.993, 10283.506, 443.891, 52867.503 25/01/15,01:42:29,03,09,1, 12.0,1,1, 2.993, 10283.516, 443.895, 52867.439 25/01/15,01:42:29,04,09,1, 12.0,1,1, 2.993, 10283.498, 443.904, 52867.399 25/01/15,01:42:29,05,09,1, 12.0,1,1, 2.993, 10283.510, 443.889, 52867.379 25/01/15,01:42:29,06,09,1, 12.0,1,1, 2.993, 10283.500, 443.913, 52867.414 25/01/15,01:42:29,07,09,1, 12.0,1,1, 2.993, 10283.521, 443.913, 52867.489 25/01/15,01:42:29,08,09,1, 12.0,1,1, 2.993, 10283.543, 443.904, 52867.527 25/01/15,01:42:29,09,09,1, 12.0,1,1, 2.993, 10283.545, 443.916, 52867.503 25/01/15,01:42:29,10,09,1, 12.0,1,1, 2.993, 10283.538, 443.913, 52867.482 25/01/15,01:42:29,11,09,1, 12.0,1,1, 2.993, 10283.559, 443.891, 52867.456 25/01/15,01:42:29,12,09,1, 12.0,1,1, 2.993, 10283.536, 443.891, 52867.475 25/01/15,01:42:29,13,09,1, 12.0,1,1, 2.993, 10283.566, 443.884, 52867.429 25/01/15,01:42:29,14,09,1, 12.0,1,1, 2.993, 10283.578, 443.891, 52867.460 25/01/15,01:42:29,15,09,1, 12.0,1,1, 2.993, 10283.567, 443.892, 52867.466 25/01/15,01:42:29,16,09,1, 12.0,1,1, 2.993, 10283.565, 443.891, 52867.501 25/01/15,01:42:29,17,09,1, 12.0,1,1, 2.993, 10283.585, 443.887, 52867.597 25/01/15,01:42:29,18,09,1, 12.0,1,1, 2.993, 10283.567, 443.885, 52867.538 25/01/15,01:42:29,19,09,1, 12.0,1,1, 2.993, 10283.578, 443.880, 52867.443 25/01/15,01:42:30,00,09,1, 11.9,1,1, 3.002, 10283.571, 443.880, 52867.443 25/01/15,01:42:30,01,09,1, 11.9,1,1, 3.002, 10283.594, 443.884, 52867.416 25/01/15,01:42:30,02,09,1, 11.9,1,1, 3.002, 10283.593, 443.851, 52867.483 25/01/15,01:42:30,03,09,1, 11.9,1,1, 3.002, 10283.609, 443.890, 52867.567 25/01/15,01:42:30,04,09,1, 11.9,1,1, 3.002, 10283.611, 443.881, 52867.491 25/01/15,01:42:30,05,09,1, 11.9,1,1, 3.002, 10283.596, 443.868, 52867.560 25/01/15,01:42:30,06,09,1, 11.9,1,1, 3.002, 10283.605, 443.833, 52867.486 25/01/15,01:42:30,07,09,1, 11.9,1,1, 3.002, 10283.617, 443.852, 52867.538 25/01/15,01:42:30,08,09,1, 11.9,1,1, 3.002, 10283.614, 443.854, 52867.573 25/01/15,01:42:30,09,09,1, 11.9,1,1, 3.002, 10283.617, 443.817, 52867.420 25/01/15,01:42:30,10,09,1, 11.9,1,1, 3.002, 10283.641, 443.835, 52867.499 25/01/15,01:42:30,11,09,1, 11.9,1,1, 3.002, 10283.633, 443.839, 52867.486 25/01/15,01:42:30,12,09,1, 11.9,1,1, 3.002, 10283.628, 443.822, 52867.480 25/01/15,01:42:30,13,09,1, 11.9,1,1, 3.002, 10283.640, 443.829, 52867.468 25/01/15,01:42:30,14,09,1, 11.9,1,1, 3.002, 10283.649, 443.806, 52867.460 25/01/15,01:42:30,15,09,1, 11.9,1,1, 3.002, 10283.654, 443.822, 52867.513 25/01/15,01:42:30,16,09,1, 11.9,1,1, 3.002, 10283.632, 443.831, 52867.551 25/01/15,01:42:30,17,09,1, 11.9,1,1, 3.002, 10283.653, 443.812, 52867.543 25/01/15,01:42:30,18,09,1, 11.9,1,1, 3.002, 10283.668, 443.797, 52867.518 25/01/15,01:42:30,19,09,1, 11.9,1,1, 3.002, 10283.649, 443.820, 52867.470 25/01/15,01:42:31,00,09,1, 11.9,1,1, 2.996, 10283.647, 443.820, 52867.470 25/01/15,01:42:31,01,09,1, 11.9,1,1, 2.996, 10283.680, 443.798, 52867.418 25/01/15,01:42:31,02,09,1, 11.9,1,1, 2.996, 10283.673, 443.795, 52867.547 25/01/15,01:42:31,03,09,1, 11.9,1,1, 2.996, 10283.678, 443.786, 52867.563 25/01/15,01:42:31,04,09,1, 11.9,1,1, 2.996, 10283.663, 443.784, 52867.478 25/01/15,01:42:31,05,09,1, 11.9,1,1, 2.996, 10283.684, 443.766, 52867.383 25/01/15,01:42:31,06,09,1, 11.9,1,1, 2.996, 10283.682, 443.780, 52867.420 25/01/15,01:42:31,07,09,1, 11.9,1,1, 2.996, 10283.665, 443.802, 52867.484 25/01/15,01:42:31,08,09,1, 11.9,1,1, 2.996, 10283.688, 443.787, 52867.489 25/01/15,01:42:31,09,09,1, 11.9,1,1, 2.996, 10283.710, 443.771, 52867.528 25/01/15,01:42:31,10,09,1, 11.9,1,1, 2.996, 10283.693, 443.769, 52867.413 25/01/15,01:42:31,11,09,1, 11.9,1,1, 2.996, 10283.697, 443.748, 52867.462 25/01/15,01:42:31,12,09,1, 11.9,1,1, 2.996, 10283.700, 443.759, 52867.487 25/01/15,01:42:31,13,09,1, 11.9,1,1, 2.996, 10283.681, 443.761, 52867.496 25/01/15,01:42:31,14,09,1, 11.9,1,1, 2.996, 10283.691, 443.738, 52867.484 25/01/15,01:42:31,15,09,1, 11.9,1,1, 2.996, 10283.702, 443.756, 52867.509 25/01/15,01:42:31,16,09,1, 11.9,1,1, 2.996, 10283.694, 443.737, 52867.450 25/01/15,01:42:31,17,09,1, 11.9,1,1, 2.996, 10283.697, 443.737, 52867.384 25/01/15,01:42:31,18,09,1, 11.9,1,1, 2.996, 10283.681, 443.752, 52867.485 25/01/15,01:42:31,19,09,1, 11.9,1,1, 2.996, 10283.666, 443.738, 52867.480 25/01/15,01:42:32,00,09,1, 11.9,1,1, 2.997, 10283.663, 443.738, 52867.480 25/01/15,01:42:32,01,09,1, 11.9,1,1, 2.997, 10283.671, 443.739, 52867.580 25/01/15,01:42:32,02,09,1, 11.9,1,1, 2.997, 10283.705, 443.749, 52867.459 25/01/15,01:42:32,03,09,1, 11.9,1,1, 2.997, 10283.687, 443.718, 52867.462 25/01/15,01:42:32,04,09,1, 11.9,1,1, 2.997, 10283.670, 443.704, 52867.467 25/01/15,01:42:32,05,09,1, 11.9,1,1, 2.997, 10283.674, 443.702, 52867.392 25/01/15,01:42:32,06,09,1, 11.9,1,1, 2.997, 10283.679, 443.718, 52867.358 25/01/15,01:42:32,07,09,1, 11.9,1,1, 2.997, 10283.674, 443.704, 52867.430 25/01/15,01:42:32,08,09,1, 11.9,1,1, 2.997, 10283.657, 443.726, 52867.523 25/01/15,01:42:32,09,09,1, 11.9,1,1, 2.997, 10283.668, 443.739, 52867.485 25/01/15,01:42:32,10,09,1, 11.9,1,1, 2.997, 10283.653, 443.730, 52867.456 25/01/15,01:42:32,11,09,1, 11.9,1,1, 2.997, 10283.630, 443.743, 52867.504 25/01/15,01:42:32,12,09,1, 11.9,1,1, 2.997, 10283.660, 443.723, 52867.471 25/01/15,01:42:32,13,09,1, 11.9,1,1, 2.997, 10283.650, 443.730, 52867.514 25/01/15,01:42:32,14,09,1, 11.9,1,1, 2.997, 10283.675, 443.729, 52867.402 25/01/15,01:42:32,15,09,1, 11.9,1,1, 2.997, 10283.653, 443.728, 52867.358 25/01/15,01:42:32,16,09,1, 11.9,1,1, 2.997, 10283.643, 443.737, 52867.453 25/01/15,01:42:32,17,09,1, 11.9,1,1, 2.997, 10283.623, 443.730, 52867.487 25/01/15,01:42:32,18,09,1, 11.9,1,1, 2.997, 10283.628, 443.729, 52867.523 25/01/15,01:42:32,19,09,1, 11.9,1,1, 2.997, 10283.622, 443.746, 52867.451 25/01/15,01:42:33,00,09,1, 11.9,1,1, 2.994, 10283.622, 443.746, 52867.451 25/01/15,01:42:33,01,09,1, 11.9,1,1, 2.994, 10283.613, 443.744, 52867.514 25/01/15,01:42:33,02,09,1, 11.9,1,1, 2.994, 10283.599, 443.730, 52867.524 25/01/15,01:42:33,03,09,1, 11.9,1,1, 2.994, 10283.602, 443.747, 52867.461 25/01/15,01:42:33,04,09,1, 11.9,1,1, 2.994, 10283.582, 443.767, 52867.534 25/01/15,01:42:33,05,09,1, 11.9,1,1, 2.994, 10283.590, 443.755, 52867.550 25/01/15,01:42:33,06,09,1, 11.9,1,1, 2.994, 10283.563, 443.763, 52867.523 25/01/15,01:42:33,07,09,1, 11.9,1,1, 2.994, 10283.556, 443.785, 52867.563 25/01/15,01:42:33,08,09,1, 11.9,1,1, 2.994, 10283.577, 443.779, 52867.544 25/01/15,01:42:33,09,09,1, 11.9,1,1, 2.994, 10283.585, 443.789, 52867.584 25/01/15,01:42:33,10,09,1, 11.9,1,1, 2.994, 10283.569, 443.752, 52867.452 25/01/15,01:42:33,11,09,1, 11.9,1,1, 2.994, 10283.563, 443.751, 52867.504 25/01/15,01:42:33,12,09,1, 11.9,1,1, 2.994, 10283.555, 443.779, 52867.496 25/01/15,01:42:33,13,09,1, 11.9,1,1, 2.994, 10283.552, 443.773, 52867.514 25/01/15,01:42:33,14,09,1, 11.9,1,1, 2.994, 10283.566, 443.777, 52867.545 25/01/15,01:42:33,15,09,1, 11.9,1,1, 2.994, 10283.568, 443.780, 52867.622 25/01/15,01:42:33,16,09,1, 11.9,1,1, 2.994, 10283.547, 443.798, 52867.626 25/01/15,01:42:33,17,09,1, 11.9,1,1, 2.994, 10283.562, 443.791, 52867.634 25/01/15,01:42:33,18,09,1, 11.9,1,1, 2.994, 10283.557, 443.795, 52867.593 25/01/15,01:42:33,19,09,1, 11.9,1,1, 2.994, 10283.539, 443.774, 52867.473 25/01/15,01:42:34,00,09,1, 12.0,1,1, 2.995, 10283.538, 443.774, 52867.473 25/01/15,01:42:34,01,09,1, 12.0,1,1, 2.995, 10283.589, 443.787, 52867.581 25/01/15,01:42:34,02,09,1, 12.0,1,1, 2.995, 10283.554, 443.775, 52867.519 25/01/15,01:42:34,03,09,1, 12.0,1,1, 2.995, 10283.549, 443.783, 52867.536 25/01/15,01:42:34,04,09,1, 12.0,1,1, 2.995, 10283.545, 443.802, 52867.630 25/01/15,01:42:34,05,09,1, 12.0,1,1, 2.995, 10283.558, 443.818, 52867.639 25/01/15,01:42:34,06,09,1, 12.0,1,1, 2.995, 10283.548, 443.796, 52867.569 25/01/15,01:42:34,07,09,1, 12.0,1,1, 2.995, 10283.552, 443.818, 52867.616 25/01/15,01:42:34,08,09,1, 12.0,1,1, 2.995, 10283.531, 443.820, 52867.584 25/01/15,01:42:34,09,09,1, 12.0,1,1, 2.995, 10283.536, 443.796, 52867.478 25/01/15,01:42:34,10,09,1, 12.0,1,1, 2.995, 10283.492, 443.798, 52867.590 25/01/15,01:42:34,11,09,1, 12.0,1,1, 2.995, 10283.525, 443.805, 52867.596 25/01/15,01:42:34,12,09,1, 12.0,1,1, 2.995, 10283.547, 443.789, 52867.599 25/01/15,01:42:34,13,09,1, 12.0,1,1, 2.995, 10283.515, 443.831, 52867.623 25/01/15,01:42:34,14,09,1, 12.0,1,1, 2.995, 10283.535, 443.825, 52867.696 25/01/15,01:42:34,15,09,1, 12.0,1,1, 2.995, 10283.499, 443.822, 52867.633 25/01/15,01:42:34,16,09,1, 12.0,1,1, 2.995, 10283.491, 443.810, 52867.654 25/01/15,01:42:34,17,09,1, 12.0,1,1, 2.995, 10283.484, 443.804, 52867.599 25/01/15,01:42:34,18,09,1, 12.0,1,1, 2.995, 10283.476, 443.798, 52867.567 25/01/15,01:42:34,19,09,1, 12.0,1,1, 2.995, 10283.510, 443.821, 52867.591 25/01/15,01:42:35,00,09,1, 11.9,1,1, 3.000, 10283.505, 443.821, 52867.591 25/01/15,01:42:35,01,09,1, 11.9,1,1, 3.000, 10283.494, 443.827, 52867.715 25/01/15,01:42:35,02,09,1, 11.9,1,1, 3.000, 10283.468, 443.812, 52867.721 25/01/15,01:42:35,03,09,1, 11.9,1,1, 3.000, 10283.485, 443.818, 52867.696 25/01/15,01:42:35,04,09,1, 11.9,1,1, 3.000, 10283.465, 443.810, 52867.694 25/01/15,01:42:35,05,09,1, 11.9,1,1, 3.000, 10283.464, 443.802, 52867.549 25/01/15,01:42:35,06,09,1, 11.9,1,1, 3.000, 10283.484, 443.812, 52867.605 25/01/15,01:42:35,07,09,1, 11.9,1,1, 3.000, 10283.468, 443.799, 52867.554 25/01/15,01:42:35,08,09,1, 11.9,1,1, 3.000, 10283.440, 443.822, 52867.583 25/01/15,01:42:35,09,09,1, 11.9,1,1, 3.000, 10283.452, 443.810, 52867.643 25/01/15,01:42:35,10,09,1, 11.9,1,1, 3.000, 10283.432, 443.783, 52867.604 25/01/15,01:42:35,11,09,1, 11.9,1,1, 3.000, 10283.419, 443.800, 52867.657 25/01/15,01:42:35,12,09,1, 11.9,1,1, 3.000, 10283.424, 443.807, 52867.623 25/01/15,01:42:35,13,09,1, 11.9,1,1, 3.000, 10283.418, 443.799, 52867.609 25/01/15,01:42:35,14,09,1, 11.9,1,1, 3.000, 10283.434, 443.781, 52867.618 25/01/15,01:42:35,15,09,1, 11.9,1,1, 3.000, 10283.422, 443.772, 52867.617 25/01/15,01:42:35,16,09,1, 11.9,1,1, 3.000, 10283.427, 443.760, 52867.529 25/01/15,01:42:35,17,09,1, 11.9,1,1, 3.000, 10283.433, 443.776, 52867.565 25/01/15,01:42:35,18,09,1, 11.9,1,1, 3.000, 10283.394, 443.764, 52867.636 25/01/15,01:42:35,19,09,1, 11.9,1,1, 3.000, 10283.375, 443.751, 52867.607 25/01/15,01:42:36,00,09,1, 11.9,1,1, 2.995, 10283.371, 443.751, 52867.607 25/01/15,01:42:36,01,09,1, 11.9,1,1, 2.995, 10283.393, 443.724, 52867.622 25/01/15,01:42:36,02,09,1, 11.9,1,1, 2.995, 10283.359, 443.698, 52867.576 25/01/15,01:42:36,03,09,1, 11.9,1,1, 2.995, 10283.361, 443.700, 52867.629 25/01/15,01:42:36,04,09,1, 11.9,1,1, 2.995, 10283.362, 443.716, 52867.597 25/01/15,01:42:36,05,09,1, 11.9,1,1, 2.995, 10283.343, 443.708, 52867.587 25/01/15,01:42:36,06,09,1, 11.9,1,1, 2.995, 10283.332, 443.702, 52867.563 25/01/15,01:42:36,07,09,1, 11.9,1,1, 2.995, 10283.320, 443.686, 52867.669 25/01/15,01:42:36,08,09,1, 11.9,1,1, 2.995, 10283.303, 443.673, 52867.691 25/01/15,01:42:36,09,09,1, 11.9,1,1, 2.995, 10283.329, 443.660, 52867.633 25/01/15,01:42:36,10,09,1, 11.9,1,1, 2.995, 10283.307, 443.640, 52867.687 25/01/15,01:42:36,11,09,1, 11.9,1,1, 2.995, 10283.310, 443.614, 52867.584 25/01/15,01:42:36,12,09,1, 11.9,1,1, 2.995, 10283.310, 443.651, 52867.626 25/01/15,01:42:36,13,09,1, 11.9,1,1, 2.995, 10283.295, 443.648, 52867.632 25/01/15,01:42:36,14,09,1, 11.9,1,1, 2.995, 10283.277, 443.661, 52867.654 25/01/15,01:42:36,15,09,1, 11.9,1,1, 2.995, 10283.303, 443.620, 52867.678 25/01/15,01:42:36,16,09,1, 11.9,1,1, 2.995, 10283.261, 443.603, 52867.660 25/01/15,01:42:36,17,09,1, 11.9,1,1, 2.995, 10283.232, 443.615, 52867.652 25/01/15,01:42:36,18,09,1, 11.9,1,1, 2.995, 10283.233, 443.586, 52867.633 25/01/15,01:42:36,19,09,1, 11.9,1,1, 2.995, 10283.228, 443.584, 52867.637 25/01/15,01:42:37,00,08,1, 11.9,1,1, 2.996, 10283.221, 443.584, 52867.637 25/01/15,01:42:37,01,08,1, 11.9,1,1, 2.996, 10283.233, 443.564, 52867.601 25/01/15,01:42:37,02,08,1, 11.9,1,1, 2.996, 10283.196, 443.586, 52867.641 25/01/15,01:42:37,03,08,1, 11.9,1,1, 2.996, 10283.225, 443.541, 52867.558 25/01/15,01:42:37,04,08,1, 11.9,1,1, 2.996, 10283.196, 443.534, 52867.627 25/01/15,01:42:37,05,08,1, 11.9,1,1, 2.996, 10283.203, 443.539, 52867.672 25/01/15,01:42:37,06,08,1, 11.9,1,1, 2.996, 10283.195, 443.536, 52867.673 25/01/15,01:42:37,07,08,1, 11.9,1,1, 2.996, 10283.168, 443.532, 52867.692 25/01/15,01:42:37,08,08,1, 11.9,1,1, 2.996, 10283.148, 443.511, 52867.692 25/01/15,01:42:37,09,08,1, 11.9,1,1, 2.996, 10283.162, 443.535, 52867.673 25/01/15,01:42:37,10,08,1, 11.9,1,1, 2.996, 10283.147, 443.496, 52867.617 25/01/15,01:42:37,11,08,1, 11.9,1,1, 2.996, 10283.156, 443.468, 52867.623 25/01/15,01:42:37,12,08,1, 11.9,1,1, 2.996, 10283.126, 443.494, 52867.677 25/01/15,01:42:37,13,08,1, 11.9,1,1, 2.996, 10283.110, 443.478, 52867.602 25/01/15,01:42:37,14,08,1, 11.9,1,1, 2.996, 10283.102, 443.472, 52867.679 25/01/15,01:42:37,15,08,1, 11.9,1,1, 2.996, 10283.092, 443.474, 52867.662 25/01/15,01:42:37,16,08,1, 11.9,1,1, 2.996, 10283.099, 443.488, 52867.699 25/01/15,01:42:37,17,08,1, 11.9,1,1, 2.996, 10283.080, 443.468, 52867.678 25/01/15,01:42:37,18,08,1, 11.9,1,1, 2.996, 10283.074, 443.480, 52867.664 25/01/15,01:42:37,19,08,1, 11.9,1,1, 2.996, 10283.047, 443.480, 52867.635 25/01/15,01:42:38,00,08,1, 11.9,1,1, 2.993, 10283.046, 443.480, 52867.635 25/01/15,01:42:38,01,08,1, 11.9,1,1, 2.993, 10283.042, 443.480, 52867.689 25/01/15,01:42:38,02,08,1, 11.9,1,1, 2.993, 10283.014, 443.488, 52867.783 25/01/15,01:42:38,03,08,1, 11.9,1,1, 2.993, 10282.999, 443.473, 52867.687 25/01/15,01:42:38,04,08,1, 11.9,1,1, 2.993, 10283.007, 443.508, 52867.732 25/01/15,01:42:38,05,08,1, 11.9,1,1, 2.993, 10282.984, 443.501, 52867.746 25/01/15,01:42:38,06,08,1, 11.9,1,1, 2.993, 10282.961, 443.516, 52867.741 25/01/15,01:42:38,07,08,1, 11.9,1,1, 2.993, 10282.942, 443.510, 52867.704 25/01/15,01:42:38,08,08,1, 11.9,1,1, 2.993, 10282.945, 443.527, 52867.698 25/01/15,01:42:38,09,08,1, 11.9,1,1, 2.993, 10282.930, 443.535, 52867.749 25/01/15,01:42:38,10,08,1, 11.9,1,1, 2.993, 10282.907, 443.546, 52867.757 25/01/15,01:42:38,11,08,1, 11.9,1,1, 2.993, 10282.898, 443.565, 52867.813 25/01/15,01:42:38,12,08,1, 11.9,1,1, 2.993, 10282.878, 443.583, 52867.872 25/01/15,01:42:38,13,08,1, 11.9,1,1, 2.993, 10282.856, 443.610, 52867.874 25/01/15,01:42:38,14,08,1, 11.9,1,1, 2.993, 10282.823, 443.580, 52867.835 25/01/15,01:42:38,15,08,1, 11.9,1,1, 2.993, 10282.807, 443.613, 52867.807 25/01/15,01:42:38,16,08,1, 11.9,1,1, 2.993, 10282.816, 443.648, 52867.717 25/01/15,01:42:38,17,08,1, 11.9,1,1, 2.993, 10282.778, 443.648, 52867.768 25/01/15,01:42:38,18,08,1, 11.9,1,1, 2.993, 10282.756, 443.628, 52867.699 25/01/15,01:42:38,19,08,1, 11.9,1,1, 2.993, 10282.757, 443.665, 52867.815 25/01/15,01:42:39,00,08,1, 11.9,1,1, 2.997, 10282.754, 443.665, 52867.815 25/01/15,01:42:39,01,08,1, 11.9,1,1, 2.997, 10282.716, 443.681, 52867.845 25/01/15,01:42:39,02,08,1, 11.9,1,1, 2.997, 10282.690, 443.709, 52867.918 25/01/15,01:42:39,03,08,1, 11.9,1,1, 2.997, 10282.674, 443.725, 52867.927 25/01/15,01:42:39,04,08,1, 11.9,1,1, 2.997, 10282.661, 443.747, 52867.861 25/01/15,01:42:39,05,08,1, 11.9,1,1, 2.997, 10282.648, 443.763, 52867.837 25/01/15,01:42:39,06,08,1, 11.9,1,1, 2.997, 10282.637, 443.775, 52867.904 25/01/15,01:42:39,07,08,1, 11.9,1,1, 2.997, 10282.591, 443.805, 52867.912 25/01/15,01:42:39,08,08,1, 11.9,1,1, 2.997, 10282.569, 443.842, 52867.857 25/01/15,01:42:39,09,08,1, 11.9,1,1, 2.997, 10282.573, 443.854, 52867.974 25/01/15,01:42:39,10,08,1, 11.9,1,1, 2.997, 10282.571, 443.905, 52867.906 25/01/15,01:42:39,11,08,1, 11.9,1,1, 2.997, 10282.552, 443.917, 52867.978 25/01/15,01:42:39,12,08,1, 11.9,1,1, 2.997, 10282.531, 443.943, 52867.945 25/01/15,01:42:39,13,08,1, 11.9,1,1, 2.997, 10282.533, 443.927, 52867.955 25/01/15,01:42:39,14,08,1, 11.9,1,1, 2.997, 10282.468, 443.957, 52867.937 25/01/15,01:42:39,15,08,1, 11.9,1,1, 2.997, 10282.468, 443.990, 52868.008 25/01/15,01:42:39,16,08,1, 11.9,1,1, 2.997, 10282.436, 444.027, 52867.989 25/01/15,01:42:39,17,08,1, 11.9,1,1, 2.997, 10282.419, 444.072, 52868.139 25/01/15,01:42:39,18,08,1, 11.9,1,1, 2.997, 10282.405, 444.109, 52868.099 25/01/15,01:42:39,19,08,1, 11.9,1,1, 2.997, 10282.381, 444.139, 52868.127 25/01/15,01:42:40,00,08,1, 11.9,1,1, 2.998, 10282.378, 444.139, 52868.127 25/01/15,01:42:40,01,08,1, 11.9,1,1, 2.998, 10282.365, 444.200, 52868.138 25/01/15,01:42:40,02,08,1, 11.9,1,1, 2.998, 10282.317, 444.202, 52868.110 25/01/15,01:42:40,03,08,1, 11.9,1,1, 2.998, 10282.306, 444.227, 52868.083 25/01/15,01:42:40,04,08,1, 11.9,1,1, 2.998, 10282.294, 444.261, 52868.075 25/01/15,01:42:40,05,08,1, 11.9,1,1, 2.998, 10282.266, 444.308, 52868.049 25/01/15,01:42:40,06,08,1, 11.9,1,1, 2.998, 10282.259, 444.324, 52868.146 25/01/15,01:42:40,07,08,1, 11.9,1,1, 2.998, 10282.230, 444.371, 52868.226 25/01/15,01:42:40,08,08,1, 11.9,1,1, 2.998, 10282.198, 444.443, 52868.270 25/01/15,01:42:40,09,08,1, 11.9,1,1, 2.998, 10282.159, 444.456, 52868.219 25/01/15,01:42:40,10,08,1, 11.9,1,1, 2.998, 10282.143, 444.461, 52868.242 25/01/15,01:42:40,11,08,1, 11.9,1,1, 2.998, 10282.138, 444.509, 52868.183 25/01/15,01:42:40,12,08,1, 11.9,1,1, 2.998, 10282.099, 444.582, 52868.260 25/01/15,01:42:40,13,08,1, 11.9,1,1, 2.998, 10282.076, 444.617, 52868.252 25/01/15,01:42:40,14,08,1, 11.9,1,1, 2.998, 10282.061, 444.686, 52868.341 25/01/15,01:42:40,15,08,1, 11.9,1,1, 2.998, 10282.039, 444.723, 52868.398 25/01/15,01:42:40,16,08,1, 11.9,1,1, 2.998, 10282.009, 444.740, 52868.379 25/01/15,01:42:40,17,08,1, 11.9,1,1, 2.998, 10282.010, 444.788, 52868.338 25/01/15,01:42:40,18,08,1, 11.9,1,1, 2.998, 10281.951, 444.830, 52868.489 25/01/15,01:42:40,19,08,1, 11.9,1,1, 2.998, 10281.942, 444.868, 52868.359 25/01/15,01:42:41,00,07,1, 12.0,1,1, 2.992, 10281.936, 444.868, 52868.359 25/01/15,01:42:41,01,07,1, 12.0,1,1, 2.992, 10281.903, 444.991, 52868.466 25/01/15,01:42:41,02,07,1, 12.0,1,1, 2.992, 10281.868, 445.012, 52868.512 25/01/15,01:42:41,03,07,1, 12.0,1,1, 2.992, 10281.860, 445.071, 52868.491 25/01/15,01:42:41,04,07,1, 12.0,1,1, 2.992, 10281.821, 445.096, 52868.501 25/01/15,01:42:41,05,07,1, 12.0,1,1, 2.992, 10281.822, 445.145, 52868.589 25/01/15,01:42:41,06,07,1, 12.0,1,1, 2.992, 10281.774, 445.177, 52868.625 25/01/15,01:42:41,07,07,1, 12.0,1,1, 2.992, 10281.756, 445.228, 52868.587 25/01/15,01:42:41,08,07,1, 12.0,1,1, 2.992, 10281.737, 445.273, 52868.571 25/01/15,01:42:41,09,07,1, 12.0,1,1, 2.992, 10281.707, 445.303, 52868.576 25/01/15,01:42:41,10,07,1, 12.0,1,1, 2.992, 10281.685, 445.360, 52868.625 25/01/15,01:42:41,11,07,1, 12.0,1,1, 2.992, 10281.649, 445.397, 52868.668 25/01/15,01:42:41,12,07,1, 12.0,1,1, 2.992, 10281.634, 445.440, 52868.698 25/01/15,01:42:41,13,07,1, 12.0,1,1, 2.992, 10281.591, 445.493, 52868.785 25/01/15,01:42:41,14,07,1, 12.0,1,1, 2.992, 10281.569, 445.530, 52868.864 25/01/15,01:42:41,15,07,1, 12.0,1,1, 2.992, 10281.559, 445.571, 52868.796 25/01/15,01:42:41,16,07,1, 12.0,1,1, 2.992, 10281.528, 445.627, 52868.775 25/01/15,01:42:41,17,07,1, 12.0,1,1, 2.992, 10281.511, 445.656, 52868.727 25/01/15,01:42:41,18,07,1, 12.0,1,1, 2.992, 10281.482, 445.680, 52868.720 25/01/15,01:42:41,19,07,1, 12.0,1,1, 2.992, 10281.460, 445.746, 52868.781 25/01/15,01:42:42,00,07,1, 12.0,1,1, 3.002, 10281.460, 445.746, 52868.781 25/01/15,01:42:42,01,07,1, 12.0,1,1, 3.002, 10281.418, 445.835, 52868.879 25/01/15,01:42:42,02,07,1, 12.0,1,1, 3.002, 10281.376, 445.887, 52868.950 25/01/15,01:42:42,03,07,1, 12.0,1,1, 3.002, 10281.360, 445.931, 52869.071 25/01/15,01:42:42,04,07,1, 12.0,1,1, 3.002, 10281.338, 445.965, 52869.055 25/01/15,01:42:42,05,07,1, 12.0,1,1, 3.002, 10281.313, 446.017, 52868.986 25/01/15,01:42:42,06,07,1, 12.0,1,1, 3.002, 10281.296, 446.032, 52869.069 25/01/15,01:42:42,07,07,1, 12.0,1,1, 3.002, 10281.257, 446.080, 52869.100 25/01/15,01:42:42,08,07,1, 12.0,1,1, 3.002, 10281.221, 446.135, 52868.989 25/01/15,01:42:42,09,07,1, 12.0,1,1, 3.002, 10281.218, 446.152, 52869.090 25/01/15,01:42:42,10,07,1, 12.0,1,1, 3.002, 10281.189, 446.220, 52869.091 25/01/15,01:42:42,11,07,1, 12.0,1,1, 3.002, 10281.159, 446.241, 52869.171 25/01/15,01:42:42,12,07,1, 12.0,1,1, 3.002, 10281.149, 446.275, 52869.134 25/01/15,01:42:42,13,07,1, 12.0,1,1, 3.002, 10281.140, 446.317, 52869.194 25/01/15,01:42:42,14,07,1, 12.0,1,1, 3.002, 10281.076, 446.348, 52869.250 25/01/15,01:42:42,15,07,1, 12.0,1,1, 3.002, 10281.055, 446.384, 52869.287 25/01/15,01:42:42,16,07,1, 12.0,1,1, 3.002, 10281.023, 446.435, 52869.124 25/01/15,01:42:42,17,07,1, 12.0,1,1, 3.002, 10281.009, 446.457, 52869.178 25/01/15,01:42:42,18,07,1, 12.0,1,1, 3.002, 10280.994, 446.511, 52869.269 25/01/15,01:42:42,19,07,1, 12.0,1,1, 3.002, 10280.957, 446.528, 52869.275 25/01/15,01:42:43,00,09,1, 11.9,1,1, 3.000, 10280.951, 446.528, 52869.275 25/01/15,01:42:43,01,09,1, 11.9,1,1, 3.000, 10280.915, 446.609, 52869.313 25/01/15,01:42:43,02,09,1, 11.9,1,1, 3.000, 10280.884, 446.626, 52869.372 25/01/15,01:42:43,03,09,1, 11.9,1,1, 3.000, 10280.849, 446.649, 52869.303 25/01/15,01:42:43,04,09,1, 11.9,1,1, 3.000, 10280.862, 446.678, 52869.250 25/01/15,01:42:43,05,09,1, 11.9,1,1, 3.000, 10280.825, 446.703, 52869.307 25/01/15,01:42:43,06,09,1, 11.9,1,1, 3.000, 10280.799, 446.728, 52869.437 25/01/15,01:42:43,07,09,1, 11.9,1,1, 3.000, 10280.773, 446.760, 52869.451 25/01/15,01:42:43,08,09,1, 11.9,1,1, 3.000, 10280.750, 446.751, 52869.481 25/01/15,01:42:43,09,09,1, 11.9,1,1, 3.000, 10280.742, 446.820, 52869.464 25/01/15,01:42:43,10,09,1, 11.9,1,1, 3.000, 10280.708, 446.809, 52869.485 25/01/15,01:42:43,11,09,1, 11.9,1,1, 3.000, 10280.661, 446.824, 52869.405 25/01/15,01:42:43,12,09,1, 11.9,1,1, 3.000, 10280.717, 446.868, 52869.492 25/01/15,01:42:43,13,09,1, 11.9,1,1, 3.000, 10280.643, 446.891, 52869.558 25/01/15,01:42:43,14,09,1, 11.9,1,1, 3.000, 10280.654, 446.898, 52869.493 25/01/15,01:42:43,15,09,1, 11.9,1,1, 3.000, 10280.617, 446.944, 52869.493 25/01/15,01:42:43,16,09,1, 11.9,1,1, 3.000, 10280.594, 446.924, 52869.515 25/01/15,01:42:43,17,09,1, 11.9,1,1, 3.000, 10280.566, 446.951, 52869.588 25/01/15,01:42:43,18,09,1, 11.9,1,1, 3.000, 10280.544, 446.962, 52869.606 25/01/15,01:42:43,19,09,1, 11.9,1,1, 3.000, 10280.514, 447.004, 52869.704 25/01/15,01:42:44,00,09,1, 11.9,1,1, 2.996, 10280.509, 447.004, 52869.704 25/01/15,01:42:44,01,09,1, 11.9,1,1, 2.996, 10280.482, 447.015, 52869.603 25/01/15,01:42:44,02,09,1, 11.9,1,1, 2.996, 10280.458, 447.035, 52869.616 25/01/15,01:42:44,03,09,1, 11.9,1,1, 2.996, 10280.443, 447.061, 52869.659 25/01/15,01:42:44,04,09,1, 11.9,1,1, 2.996, 10280.419, 447.072, 52869.570 25/01/15,01:42:44,05,09,1, 11.9,1,1, 2.996, 10280.412, 447.065, 52869.603 25/01/15,01:42:44,06,09,1, 11.9,1,1, 2.996, 10280.353, 447.080, 52869.675 25/01/15,01:42:44,07,09,1, 11.9,1,1, 2.996, 10280.372, 447.082, 52869.721 25/01/15,01:42:44,08,09,1, 11.9,1,1, 2.996, 10280.368, 447.084, 52869.689 25/01/15,01:42:44,09,09,1, 11.9,1,1, 2.996, 10280.328, 447.106, 52869.613 25/01/15,01:42:44,10,09,1, 11.9,1,1, 2.996, 10280.325, 447.103, 52869.662 25/01/15,01:42:44,11,09,1, 11.9,1,1, 2.996, 10280.308, 447.132, 52869.719 25/01/15,01:42:44,12,09,1, 11.9,1,1, 2.996, 10280.283, 447.132, 52869.703 25/01/15,01:42:44,13,09,1, 11.9,1,1, 2.996, 10280.265, 447.144, 52869.764 25/01/15,01:42:44,14,09,1, 11.9,1,1, 2.996, 10280.253, 447.141, 52869.804 25/01/15,01:42:44,15,09,1, 11.9,1,1, 2.996, 10280.240, 447.146, 52869.770 25/01/15,01:42:44,16,09,1, 11.9,1,1, 2.996, 10280.212, 447.175, 52869.746 25/01/15,01:42:44,17,09,1, 11.9,1,1, 2.996, 10280.209, 447.147, 52869.707 25/01/15,01:42:44,18,09,1, 11.9,1,1, 2.996, 10280.190, 447.163, 52869.716 25/01/15,01:42:44,19,09,1, 11.9,1,1, 2.996, 10280.190, 447.185, 52869.810 25/01/15,01:42:45,00,09,1, 11.9,1,1, 2.999, 10280.184, 447.185, 52869.810 25/01/15,01:42:45,01,09,1, 11.9,1,1, 2.999, 10280.142, 447.226, 52869.810 25/01/15,01:42:45,02,09,1, 11.9,1,1, 2.999, 10280.135, 447.223, 52869.847 25/01/15,01:42:45,03,09,1, 11.9,1,1, 2.999, 10280.109, 447.218, 52869.805 25/01/15,01:42:45,04,09,1, 11.9,1,1, 2.999, 10280.096, 447.219, 52869.845 25/01/15,01:42:45,05,09,1, 11.9,1,1, 2.999, 10280.072, 447.210, 52869.873 25/01/15,01:42:45,06,09,1, 11.9,1,1, 2.999, 10280.061, 447.229, 52869.908 25/01/15,01:42:45,07,09,1, 11.9,1,1, 2.999, 10280.054, 447.227, 52869.926 25/01/15,01:42:45,08,09,1, 11.9,1,1, 2.999, 10280.068, 447.208, 52869.880 25/01/15,01:42:45,09,09,1, 11.9,1,1, 2.999, 10280.052, 447.211, 52869.797 25/01/15,01:42:45,10,09,1, 11.9,1,1, 2.999, 10280.045, 447.234, 52869.849 25/01/15,01:42:45,11,09,1, 11.9,1,1, 2.999, 10280.021, 447.234, 52869.818 25/01/15,01:42:45,12,09,1, 11.9,1,1, 2.999, 10280.009, 447.208, 52869.858 25/01/15,01:42:45,13,09,1, 11.9,1,1, 2.999, 10280.015, 447.239, 52869.944 25/01/15,01:42:45,14,09,1, 11.9,1,1, 2.999, 10280.000, 447.212, 52869.938 25/01/15,01:42:45,15,09,1, 11.9,1,1, 2.999, 10279.976, 447.224, 52869.936 25/01/15,01:42:45,16,09,1, 11.9,1,1, 2.999, 10279.994, 447.205, 52869.836 25/01/15,01:42:45,17,09,1, 11.9,1,1, 2.999, 10279.989, 447.221, 52869.881 25/01/15,01:42:45,18,09,1, 11.9,1,1, 2.999, 10279.971, 447.234, 52869.822 25/01/15,01:42:45,19,09,1, 11.9,1,1, 2.999, 10279.934, 447.242, 52869.939 25/01/15,01:42:46,00,09,1, 11.9,1,1, 2.997, 10279.933, 447.242, 52869.939 25/01/15,01:42:46,01,09,1, 11.9,1,1, 2.997, 10279.957, 447.204, 52869.912 25/01/15,01:42:46,02,09,1, 11.9,1,1, 2.997, 10279.940, 447.214, 52869.891 25/01/15,01:42:46,03,09,1, 11.9,1,1, 2.997, 10279.940, 447.221, 52869.835 25/01/15,01:42:46,04,09,1, 11.9,1,1, 2.997, 10279.921, 447.220, 52869.869 25/01/15,01:42:46,05,09,1, 11.9,1,1, 2.997, 10279.932, 447.210, 52869.825 25/01/15,01:42:46,06,09,1, 11.9,1,1, 2.997, 10279.903, 447.193, 52869.819 25/01/15,01:42:46,07,09,1, 11.9,1,1, 2.997, 10279.896, 447.204, 52869.891 25/01/15,01:42:46,08,09,1, 11.9,1,1, 2.997, 10279.905, 447.185, 52869.897 25/01/15,01:42:46,09,09,1, 11.9,1,1, 2.997, 10279.876, 447.164, 52869.932 25/01/15,01:42:46,10,09,1, 11.9,1,1, 2.997, 10279.886, 447.189, 52869.923 25/01/15,01:42:46,11,09,1, 11.9,1,1, 2.997, 10279.932, 447.170, 52869.993 25/01/15,01:42:46,12,09,1, 11.9,1,1, 2.997, 10279.919, 447.140, 52869.733 25/01/15,01:42:46,13,09,1, 11.9,1,1, 2.997, 10279.856, 447.153, 52869.900 25/01/15,01:42:46,14,09,1, 11.9,1,1, 2.997, 10279.838, 447.151, 52869.892 25/01/15,01:42:46,15,09,1, 11.9,1,1, 2.997, 10279.867, 447.141, 52869.895 25/01/15,01:42:46,16,09,1, 11.9,1,1, 2.997, 10279.815, 447.120, 52869.919 25/01/15,01:42:46,17,09,1, 11.9,1,1, 2.997, 10279.837, 447.116, 52869.864 25/01/15,01:42:46,18,09,1, 11.9,1,1, 2.997, 10279.847, 447.107, 52869.916 25/01/15,01:42:46,19,09,1, 11.9,1,1, 2.997, 10279.852, 447.124, 52869.927 25/01/15,01:42:47,00,09,1, 11.9,1,1, 2.999, 10279.850, 447.124, 52869.927 25/01/15,01:42:47,01,09,1, 11.9,1,1, 2.999, 10279.819, 447.107, 52869.950 25/01/15,01:42:47,02,09,1, 11.9,1,1, 2.999, 10279.802, 447.087, 52869.885 25/01/15,01:42:47,03,09,1, 11.9,1,1, 2.999, 10279.801, 447.073, 52869.877 25/01/15,01:42:47,04,09,1, 11.9,1,1, 2.999, 10279.803, 447.061, 52869.861 25/01/15,01:42:47,05,09,1, 11.9,1,1, 2.999, 10279.802, 447.043, 52869.836 25/01/15,01:42:47,06,09,1, 11.9,1,1, 2.999, 10279.769, 447.036, 52869.861 25/01/15,01:42:47,07,09,1, 11.9,1,1, 2.999, 10279.768, 447.021, 52869.884 25/01/15,01:42:47,08,09,1, 11.9,1,1, 2.999, 10279.778, 447.018, 52869.913 25/01/15,01:42:47,09,09,1, 11.9,1,1, 2.999, 10279.751, 447.008, 52869.900 25/01/15,01:42:47,10,09,1, 11.9,1,1, 2.999, 10279.758, 446.994, 52869.803 25/01/15,01:42:47,11,09,1, 11.9,1,1, 2.999, 10279.746, 446.992, 52869.935 25/01/15,01:42:47,12,09,1, 11.9,1,1, 2.999, 10279.750, 446.996, 52869.863 25/01/15,01:42:47,13,09,1, 11.9,1,1, 2.999, 10279.729, 446.970, 52869.867 25/01/15,01:42:47,14,09,1, 11.9,1,1, 2.999, 10279.744, 446.962, 52869.916 25/01/15,01:42:47,15,09,1, 11.9,1,1, 2.999, 10279.705, 446.957, 52869.892 25/01/15,01:42:47,16,09,1, 11.9,1,1, 2.999, 10279.719, 446.946, 52869.882 25/01/15,01:42:47,17,09,1, 11.9,1,1, 2.999, 10279.698, 446.944, 52869.844 25/01/15,01:42:47,18,09,1, 11.9,1,1, 2.999, 10279.691, 446.942, 52869.937 25/01/15,01:42:47,19,09,1, 11.9,1,1, 2.999, 10279.704, 446.933, 52869.905 25/01/15,01:42:48,00,09,1, 12.0,1,1, 2.998, 10279.700, 446.933, 52869.905 25/01/15,01:42:48,01,09,1, 12.0,1,1, 2.998, 10279.690, 446.922, 52869.896 25/01/15,01:42:48,02,09,1, 12.0,1,1, 2.998, 10279.678, 446.902, 52869.757 25/01/15,01:42:48,03,09,1, 12.0,1,1, 2.998, 10279.659, 446.870, 52869.813 25/01/15,01:42:48,04,09,1, 12.0,1,1, 2.998, 10279.649, 446.854, 52869.833 25/01/15,01:42:48,05,09,1, 12.0,1,1, 2.998, 10279.657, 446.860, 52869.973 25/01/15,01:42:48,06,09,1, 12.0,1,1, 2.998, 10279.615, 446.871, 52869.888 25/01/15,01:42:48,07,09,1, 12.0,1,1, 2.998, 10279.641, 446.842, 52869.974 25/01/15,01:42:48,08,09,1, 12.0,1,1, 2.998, 10279.633, 446.856, 52869.921 25/01/15,01:42:48,09,09,1, 12.0,1,1, 2.998, 10279.621, 446.821, 52869.890 25/01/15,01:42:48,10,09,1, 12.0,1,1, 2.998, 10279.610, 446.807, 52869.820 25/01/15,01:42:48,11,09,1, 12.0,1,1, 2.998, 10279.590, 446.810, 52869.886 25/01/15,01:42:48,12,09,1, 12.0,1,1, 2.998, 10279.583, 446.821, 52869.851 25/01/15,01:42:48,13,09,1, 12.0,1,1, 2.998, 10279.564, 446.809, 52869.916 25/01/15,01:42:48,14,09,1, 12.0,1,1, 2.998, 10279.556, 446.812, 52869.873 25/01/15,01:42:48,15,09,1, 12.0,1,1, 2.998, 10279.562, 446.777, 52869.894 25/01/15,01:42:48,16,09,1, 12.0,1,1, 2.998, 10279.529, 446.767, 52869.936 25/01/15,01:42:48,17,09,1, 12.0,1,1, 2.998, 10279.487, 446.783, 52869.916 25/01/15,01:42:48,18,09,1, 12.0,1,1, 2.998, 10279.507, 446.752, 52869.922 25/01/15,01:42:48,19,09,1, 12.0,1,1, 2.998, 10279.492, 446.770, 52869.979 25/01/15,01:42:49,00,08,1, 11.9,1,1, 3.003, 10279.491, 446.770, 52869.979 25/01/15,01:42:49,01,08,1, 11.9,1,1, 3.003, 10279.471, 446.742, 52869.944 25/01/15,01:42:49,02,08,1, 11.9,1,1, 3.003, 10279.462, 446.751, 52869.900 25/01/15,01:42:49,03,08,1, 11.9,1,1, 3.003, 10279.428, 446.734, 52869.962 25/01/15,01:42:49,04,08,1, 11.9,1,1, 3.003, 10279.431, 446.734, 52869.996 25/01/15,01:42:49,05,08,1, 11.9,1,1, 3.003, 10279.425, 446.741, 52869.956 25/01/15,01:42:49,06,08,1, 11.9,1,1, 3.003, 10279.390, 446.716, 52869.975 25/01/15,01:42:49,07,08,1, 11.9,1,1, 3.003, 10279.386, 446.738, 52869.949 25/01/15,01:42:49,08,08,1, 11.9,1,1, 3.003, 10279.367, 446.729, 52869.903 25/01/15,01:42:49,09,08,1, 11.9,1,1, 3.003, 10279.355, 446.730, 52869.902 25/01/15,01:42:49,10,08,1, 11.9,1,1, 3.003, 10279.348, 446.740, 52869.955 25/01/15,01:42:49,11,08,1, 11.9,1,1, 3.003, 10279.312, 446.734, 52870.022 25/01/15,01:42:49,12,08,1, 11.9,1,1, 3.003, 10279.318, 446.735, 52870.055 25/01/15,01:42:49,13,08,1, 11.9,1,1, 3.003, 10279.289, 446.709, 52869.967 25/01/15,01:42:49,14,08,1, 11.9,1,1, 3.003, 10279.259, 446.716, 52870.030 25/01/15,01:42:49,15,08,1, 11.9,1,1, 3.003, 10279.270, 446.722, 52869.948 25/01/15,01:42:49,16,08,1, 11.9,1,1, 3.003, 10279.255, 446.714, 52869.920 25/01/15,01:42:49,17,08,1, 11.9,1,1, 3.003, 10279.237, 446.717, 52869.986 25/01/15,01:42:49,18,08,1, 11.9,1,1, 3.003, 10279.198, 446.714, 52869.885 25/01/15,01:42:49,19,08,1, 11.9,1,1, 3.003, 10279.197, 446.715, 52869.987 25/01/15,01:42:50,00,08,1, 12.0,1,1, 2.998, 10279.191, 446.715, 52869.987 25/01/15,01:42:50,01,08,1, 12.0,1,1, 2.998, 10279.132, 446.699, 52870.022 25/01/15,01:42:50,02,08,1, 12.0,1,1, 2.998, 10279.111, 446.707, 52870.006 25/01/15,01:42:50,03,08,1, 12.0,1,1, 2.998, 10279.129, 446.723, 52869.988 25/01/15,01:42:50,04,08,1, 12.0,1,1, 2.998, 10279.115, 446.725, 52870.007 25/01/15,01:42:50,05,08,1, 12.0,1,1, 2.998, 10279.086, 446.728, 52870.026 25/01/15,01:42:50,06,08,1, 12.0,1,1, 2.998, 10279.077, 446.707, 52870.021 25/01/15,01:42:50,07,08,1, 12.0,1,1, 2.998, 10279.066, 446.719, 52870.018 25/01/15,01:42:50,08,08,1, 12.0,1,1, 2.998, 10279.045, 446.696, 52870.087 25/01/15,01:42:50,09,08,1, 12.0,1,1, 2.998, 10279.019, 446.741, 52870.111 25/01/15,01:42:50,10,08,1, 12.0,1,1, 2.998, 10279.006, 446.743, 52870.089 25/01/15,01:42:50,11,08,1, 12.0,1,1, 2.998, 10278.987, 446.735, 52870.089 25/01/15,01:42:50,12,08,1, 12.0,1,1, 2.998, 10278.978, 446.722, 52870.093 25/01/15,01:42:50,13,08,1, 12.0,1,1, 2.998, 10278.957, 446.727, 52870.070 25/01/15,01:42:50,14,08,1, 12.0,1,1, 2.998, 10278.926, 446.737, 52870.015 25/01/15,01:42:50,15,08,1, 12.0,1,1, 2.998, 10278.893, 446.759, 52870.039 25/01/15,01:42:50,16,08,1, 12.0,1,1, 2.998, 10278.892, 446.750, 52870.085 25/01/15,01:42:50,17,08,1, 12.0,1,1, 2.998, 10278.899, 446.757, 52870.212 25/01/15,01:42:50,18,08,1, 12.0,1,1, 2.998, 10278.867, 446.773, 52870.129 25/01/15,01:42:50,19,08,1, 12.0,1,1, 2.998, 10278.851, 446.773, 52870.156 25/01/15,01:42:51,00,08,1, 11.9,1,1, 3.001, 10278.848, 446.773, 52870.156 25/01/15,01:42:51,01,08,1, 11.9,1,1, 3.001, 10278.810, 446.781, 52870.123 25/01/15,01:42:51,02,08,1, 11.9,1,1, 3.001, 10278.799, 446.764, 52870.155 25/01/15,01:42:51,03,08,1, 11.9,1,1, 3.001, 10278.800, 446.775, 52870.078 25/01/15,01:42:51,04,08,1, 11.9,1,1, 3.001, 10278.758, 446.770, 52870.176 25/01/15,01:42:51,05,08,1, 11.9,1,1, 3.001, 10278.716, 446.777, 52870.236 25/01/15,01:42:51,06,08,1, 11.9,1,1, 3.001, 10278.743, 446.766, 52870.273 25/01/15,01:42:51,07,08,1, 11.9,1,1, 3.001, 10278.685, 446.801, 52870.270 25/01/15,01:42:51,08,08,1, 11.9,1,1, 3.001, 10278.679, 446.814, 52870.253 25/01/15,01:42:51,09,08,1, 11.9,1,1, 3.001, 10278.667, 446.810, 52870.162 25/01/15,01:42:51,10,08,1, 11.9,1,1, 3.001, 10278.655, 446.817, 52870.176 25/01/15,01:42:51,11,08,1, 11.9,1,1, 3.001, 10278.668, 446.822, 52870.208 25/01/15,01:42:51,12,08,1, 11.9,1,1, 3.001, 10278.632, 446.839, 52870.202 25/01/15,01:42:51,13,08,1, 11.9,1,1, 3.001, 10278.635, 446.817, 52870.243 25/01/15,01:42:51,14,08,1, 11.9,1,1, 3.001, 10278.592, 446.871, 52870.317 25/01/15,01:42:51,15,08,1, 11.9,1,1, 3.001, 10278.594, 446.856, 52870.291 25/01/15,01:42:51,16,08,1, 11.9,1,1, 3.001, 10278.582, 446.883, 52870.311 25/01/15,01:42:51,17,08,1, 11.9,1,1, 3.001, 10278.536, 446.900, 52870.399 25/01/15,01:42:51,18,08,1, 11.9,1,1, 3.001, 10278.538, 446.886, 52870.352 25/01/15,01:42:51,19,08,1, 11.9,1,1, 3.001, 10278.547, 446.899, 52870.370 25/01/15,01:42:52,00,08,1, 11.9,1,1, 2.995, 10278.540, 446.899, 52870.370 25/01/15,01:42:52,01,08,1, 11.9,1,1, 2.995, 10278.490, 446.895, 52870.292 25/01/15,01:42:52,02,08,1, 11.9,1,1, 2.995, 10278.480, 446.901, 52870.363 25/01/15,01:42:52,03,08,1, 11.9,1,1, 2.995, 10278.460, 446.921, 52870.358 25/01/15,01:42:52,04,08,1, 11.9,1,1, 2.995, 10278.453, 446.932, 52870.404 25/01/15,01:42:52,05,08,1, 11.9,1,1, 2.995, 10278.430, 446.949, 52870.430 25/01/15,01:42:52,06,08,1, 11.9,1,1, 2.995, 10278.407, 446.931, 52870.398 25/01/15,01:42:52,07,08,1, 11.9,1,1, 2.995, 10278.419, 446.961, 52870.387 25/01/15,01:42:52,08,08,1, 11.9,1,1, 2.995, 10278.356, 446.956, 52870.318 25/01/15,01:42:52,09,08,1, 11.9,1,1, 2.995, 10278.366, 446.948, 52870.382 25/01/15,01:42:52,10,08,1, 11.9,1,1, 2.995, 10278.365, 446.979, 52870.353 25/01/15,01:42:52,11,08,1, 11.9,1,1, 2.995, 10278.330, 447.019, 52870.481 25/01/15,01:42:52,12,08,1, 11.9,1,1, 2.995, 10278.332, 447.004, 52870.486 25/01/15,01:42:52,13,08,1, 11.9,1,1, 2.995, 10278.315, 447.022, 52870.562 25/01/15,01:42:52,14,08,1, 11.9,1,1, 2.995, 10278.299, 447.040, 52870.457 25/01/15,01:42:52,15,08,1, 11.9,1,1, 2.995, 10278.308, 447.043, 52870.473 25/01/15,01:42:52,16,08,1, 11.9,1,1, 2.995, 10278.280, 447.043, 52870.486 25/01/15,01:42:52,17,08,1, 11.9,1,1, 2.995, 10278.274, 447.072, 52870.503 25/01/15,01:42:52,18,08,1, 11.9,1,1, 2.995, 10278.295, 447.080, 52870.456 25/01/15,01:42:52,19,08,1, 11.9,1,1, 2.995, 10278.267, 447.099, 52870.475 25/01/15,01:42:53,00,09,1, 12.0,1,1, 2.998, 10278.264, 447.099, 52870.475 25/01/15,01:42:53,01,09,1, 12.0,1,1, 2.998, 10278.246, 447.147, 52870.608 25/01/15,01:42:53,02,09,1, 12.0,1,1, 2.998, 10278.242, 447.137, 52870.634 25/01/15,01:42:53,03,09,1, 12.0,1,1, 2.998, 10278.210, 447.156, 52870.594 25/01/15,01:42:53,04,09,1, 12.0,1,1, 2.998, 10278.212, 447.154, 52870.581 25/01/15,01:42:53,05,09,1, 12.0,1,1, 2.998, 10278.201, 447.207, 52870.591 25/01/15,01:42:53,06,09,1, 12.0,1,1, 2.998, 10278.188, 447.189, 52870.645 25/01/15,01:42:53,07,09,1, 12.0,1,1, 2.998, 10278.197, 447.216, 52870.572 25/01/15,01:42:53,08,09,1, 12.0,1,1, 2.998, 10278.191, 447.238, 52870.550 25/01/15,01:42:53,09,09,1, 12.0,1,1, 2.998, 10278.181, 447.235, 52870.612 25/01/15,01:42:53,10,09,1, 12.0,1,1, 2.998, 10278.180, 447.237, 52870.460 25/01/15,01:42:53,11,09,1, 12.0,1,1, 2.998, 10278.174, 447.270, 52870.714 25/01/15,01:42:53,12,09,1, 12.0,1,1, 2.998, 10278.153, 447.286, 52870.741 25/01/15,01:42:53,13,09,1, 12.0,1,1, 2.998, 10278.168, 447.299, 52870.789 25/01/15,01:42:53,14,09,1, 12.0,1,1, 2.998, 10278.163, 447.330, 52870.773 25/01/15,01:42:53,15,09,1, 12.0,1,1, 2.998, 10278.161, 447.343, 52870.690 25/01/15,01:42:53,16,09,1, 12.0,1,1, 2.998, 10278.132, 447.357, 52870.718 25/01/15,01:42:53,17,09,1, 12.0,1,1, 2.998, 10278.140, 447.358, 52870.823 25/01/15,01:42:53,18,09,1, 12.0,1,1, 2.998, 10278.127, 447.397, 52870.820 25/01/15,01:42:53,19,09,1, 12.0,1,1, 2.998, 10278.125, 447.400, 52870.815 25/01/15,01:42:54,00,09,1, 11.9,1,1, 3.001, 10278.122, 447.400, 52870.815 25/01/15,01:42:54,01,09,1, 11.9,1,1, 3.001, 10278.103, 447.440, 52870.824 25/01/15,01:42:54,02,09,1, 11.9,1,1, 3.001, 10278.097, 447.458, 52870.813 25/01/15,01:42:54,03,09,1, 11.9,1,1, 3.001, 10278.060, 447.482, 52870.774 25/01/15,01:42:54,04,09,1, 11.9,1,1, 3.001, 10278.097, 447.489, 52870.834 25/01/15,01:42:54,05,09,1, 11.9,1,1, 3.001, 10278.069, 447.521, 52870.968 25/01/15,01:42:54,06,09,1, 11.9,1,1, 3.001, 10278.070, 447.517, 52870.902 25/01/15,01:42:54,07,09,1, 11.9,1,1, 3.001, 10278.082, 447.547, 52870.996 25/01/15,01:42:54,08,09,1, 11.9,1,1, 3.001, 10278.070, 447.554, 52870.975 25/01/15,01:42:54,09,09,1, 11.9,1,1, 3.001, 10278.061, 447.569, 52870.970 25/01/15,01:42:54,10,09,1, 11.9,1,1, 3.001, 10278.061, 447.575, 52870.961 25/01/15,01:42:54,11,09,1, 11.9,1,1, 3.001, 10278.056, 447.602, 52870.993 25/01/15,01:42:54,12,09,1, 11.9,1,1, 3.001, 10278.076, 447.617, 52871.010 25/01/15,01:42:54,13,09,1, 11.9,1,1, 3.001, 10278.066, 447.623, 52870.980 25/01/15,01:42:54,14,09,1, 11.9,1,1, 3.001, 10278.058, 447.635, 52870.970 25/01/15,01:42:54,15,09,1, 11.9,1,1, 3.001, 10278.052, 447.647, 52871.012 25/01/15,01:42:54,16,09,1, 11.9,1,1, 3.001, 10278.079, 447.671, 52871.057 25/01/15,01:42:54,17,09,1, 11.9,1,1, 3.001, 10278.040, 447.700, 52871.046 25/01/15,01:42:54,18,09,1, 11.9,1,1, 3.001, 10278.040, 447.720, 52871.170 25/01/15,01:42:54,19,09,1, 11.9,1,1, 3.001, 10278.064, 447.733, 52871.050 25/01/15,01:42:55,00,08,1, 11.9,1,1, 2.997, 10278.064, 447.733, 52871.050 25/01/15,01:42:55,01,08,1, 11.9,1,1, 2.997, 10278.032, 447.782, 52871.028 25/01/15,01:42:55,02,08,1, 11.9,1,1, 2.997, 10278.040, 447.760, 52871.067 25/01/15,01:42:55,03,08,1, 11.9,1,1, 2.997, 10278.045, 447.801, 52871.036 25/01/15,01:42:55,04,08,1, 11.9,1,1, 2.997, 10278.026, 447.799, 52870.994 25/01/15,01:42:55,05,08,1, 11.9,1,1, 2.997, 10278.023, 447.822, 52871.092 25/01/15,01:42:55,06,08,1, 11.9,1,1, 2.997, 10278.018, 447.830, 52871.112 25/01/15,01:42:55,07,08,1, 11.9,1,1, 2.997, 10278.047, 447.854, 52871.202 25/01/15,01:42:55,08,08,1, 11.9,1,1, 2.997, 10278.027, 447.873, 52871.127 25/01/15,01:42:55,09,08,1, 11.9,1,1, 2.997, 10278.034, 447.881, 52871.139 25/01/15,01:42:55,10,08,1, 11.9,1,1, 2.997, 10278.044, 447.883, 52871.206 25/01/15,01:42:55,11,08,1, 11.9,1,1, 2.997, 10278.020, 447.906, 52871.123 25/01/15,01:42:55,12,08,1, 11.9,1,1, 2.997, 10278.014, 447.967, 52871.219 25/01/15,01:42:55,13,08,1, 11.9,1,1, 2.997, 10278.033, 447.940, 52871.164 25/01/15,01:42:55,14,08,1, 11.9,1,1, 2.997, 10278.007, 447.973, 52871.201 25/01/15,01:42:55,15,08,1, 11.9,1,1, 2.997, 10278.017, 447.983, 52871.210 25/01/15,01:42:55,16,08,1, 11.9,1,1, 2.997, 10277.994, 447.993, 52871.221 25/01/15,01:42:55,17,08,1, 11.9,1,1, 2.997, 10277.993, 447.973, 52871.268 25/01/15,01:42:55,18,08,1, 11.9,1,1, 2.997, 10278.009, 448.005, 52871.139 25/01/15,01:42:55,19,08,1, 11.9,1,1, 2.997, 10278.004, 448.018, 52871.140 25/01/15,01:42:56,00,09,1, 12.0,1,1, 2.999, 10277.997, 448.018, 52871.140 25/01/15,01:42:56,01,09,1, 12.0,1,1, 2.999, 10277.974, 448.071, 52871.238 25/01/15,01:42:56,02,09,1, 12.0,1,1, 2.999, 10277.971, 448.080, 52871.301 25/01/15,01:42:56,03,09,1, 12.0,1,1, 2.999, 10277.967, 448.103, 52871.353 25/01/15,01:42:56,04,09,1, 12.0,1,1, 2.999, 10277.976, 448.114, 52871.278 25/01/15,01:42:56,05,09,1, 12.0,1,1, 2.999, 10277.950, 448.106, 52871.287 25/01/15,01:42:56,06,09,1, 12.0,1,1, 2.999, 10277.959, 448.124, 52871.315 25/01/15,01:42:56,07,09,1, 12.0,1,1, 2.999, 10277.915, 448.150, 52871.285 25/01/15,01:42:56,08,09,1, 12.0,1,1, 2.999, 10277.897, 448.141, 52871.255 25/01/15,01:42:56,09,09,1, 12.0,1,1, 2.999, 10277.922, 448.133, 52871.250 25/01/15,01:42:56,10,09,1, 12.0,1,1, 2.999, 10277.886, 448.196, 52871.250 25/01/15,01:42:56,11,09,1, 12.0,1,1, 2.999, 10277.886, 448.177, 52871.324 25/01/15,01:42:56,12,09,1, 12.0,1,1, 2.999, 10277.868, 448.200, 52871.435 25/01/15,01:42:56,13,09,1, 12.0,1,1, 2.999, 10277.844, 448.187, 52871.413 25/01/15,01:42:56,14,09,1, 12.0,1,1, 2.999, 10277.870, 448.188, 52871.345 25/01/15,01:42:56,15,09,1, 12.0,1,1, 2.999, 10277.838, 448.195, 52871.414 25/01/15,01:42:56,16,09,1, 12.0,1,1, 2.999, 10277.841, 448.220, 52871.323 25/01/15,01:42:56,17,09,1, 12.0,1,1, 2.999, 10277.806, 448.218, 52871.316 25/01/15,01:42:56,18,09,1, 12.0,1,1, 2.999, 10277.788, 448.242, 52871.378 25/01/15,01:42:56,19,09,1, 12.0,1,1, 2.999, 10277.805, 448.239, 52871.375 25/01/15,01:42:57,00,09,1, 12.0,1,1, 2.998, 10277.797, 448.239, 52871.375 25/01/15,01:42:57,01,09,1, 12.0,1,1, 2.998, 10277.762, 448.260, 52871.447 25/01/15,01:42:57,02,09,1, 12.0,1,1, 2.998, 10277.734, 448.285, 52871.541 25/01/15,01:42:57,03,09,1, 12.0,1,1, 2.998, 10277.730, 448.273, 52871.450 25/01/15,01:42:57,04,09,1, 12.0,1,1, 2.998, 10277.745, 448.266, 52871.411 25/01/15,01:42:57,05,09,1, 12.0,1,1, 2.998, 10277.714, 448.286, 52871.480 25/01/15,01:42:57,06,09,1, 12.0,1,1, 2.998, 10277.699, 448.295, 52871.438 25/01/15,01:42:57,07,09,1, 12.0,1,1, 2.998, 10277.694, 448.294, 52871.496 25/01/15,01:42:57,08,09,1, 12.0,1,1, 2.998, 10277.679, 448.304, 52871.466 25/01/15,01:42:57,09,09,1, 12.0,1,1, 2.998, 10277.652, 448.287, 52871.453 25/01/15,01:42:57,10,09,1, 12.0,1,1, 2.998, 10277.663, 448.295, 52871.472 25/01/15,01:42:57,11,09,1, 12.0,1,1, 2.998, 10277.631, 448.342, 52871.524 25/01/15,01:42:57,12,09,1, 12.0,1,1, 2.998, 10277.633, 448.302, 52871.536 25/01/15,01:42:57,13,09,1, 12.0,1,1, 2.998, 10277.607, 448.333, 52871.516 25/01/15,01:42:57,14,09,1, 12.0,1,1, 2.998, 10277.618, 448.296, 52871.398 25/01/15,01:42:57,15,09,1, 12.0,1,1, 2.998, 10277.588, 448.309, 52871.453 25/01/15,01:42:57,16,09,1, 12.0,1,1, 2.998, 10277.542, 448.306, 52871.414 25/01/15,01:42:57,17,09,1, 12.0,1,1, 2.998, 10277.560, 448.309, 52871.467 25/01/15,01:42:57,18,09,1, 12.0,1,1, 2.998, 10277.537, 448.313, 52871.518 25/01/15,01:42:57,19,09,1, 12.0,1,1, 2.998, 10277.529, 448.320, 52871.507 25/01/15,01:42:58,00,09,1, 11.8,1,1, 3.002, 10277.522, 448.320, 52871.507 25/01/15,01:42:58,01,09,1, 11.8,1,1, 3.002, 10277.465, 448.322, 52871.456 25/01/15,01:42:58,02,09,1, 11.8,1,1, 3.002, 10277.495, 448.297, 52871.499 25/01/15,01:42:58,03,09,1, 11.8,1,1, 3.002, 10277.486, 448.315, 52871.386 25/01/15,01:42:58,04,09,1, 11.8,1,1, 3.002, 10277.466, 448.297, 52871.426 25/01/15,01:42:58,05,09,1, 11.8,1,1, 3.002, 10277.438, 448.283, 52871.441 25/01/15,01:42:58,06,09,1, 11.8,1,1, 3.002, 10277.442, 448.298, 52871.495 25/01/15,01:42:58,07,09,1, 11.8,1,1, 3.002, 10277.406, 448.285, 52871.500 25/01/15,01:42:58,08,09,1, 11.8,1,1, 3.002, 10277.396, 448.301, 52871.566 25/01/15,01:42:58,09,09,1, 11.8,1,1, 3.002, 10277.399, 448.290, 52871.491 25/01/15,01:42:58,10,09,1, 11.8,1,1, 3.002, 10277.336, 448.299, 52871.579 25/01/15,01:42:58,11,09,1, 11.8,1,1, 3.002, 10277.379, 448.278, 52871.526 25/01/15,01:42:58,12,09,1, 11.8,1,1, 3.002, 10277.356, 448.263, 52871.520 25/01/15,01:42:58,13,09,1, 11.8,1,1, 3.002, 10277.351, 448.290, 52871.559 25/01/15,01:42:58,14,09,1, 11.8,1,1, 3.002, 10277.339, 448.258, 52871.557 25/01/15,01:42:58,15,09,1, 11.8,1,1, 3.002, 10277.302, 448.283, 52871.531 25/01/15,01:42:58,16,09,1, 11.8,1,1, 3.002, 10277.297, 448.248, 52871.540 25/01/15,01:42:58,17,09,1, 11.8,1,1, 3.002, 10277.253, 448.251, 52871.563 25/01/15,01:42:58,18,09,1, 11.8,1,1, 3.002, 10277.224, 448.274, 52871.477 25/01/15,01:42:58,19,09,1, 11.8,1,1, 3.002, 10277.265, 448.251, 52871.522 25/01/15,01:42:59,00,09,1, 12.0,1,1, 3.001, 10277.263, 448.251, 52871.522 25/01/15,01:42:59,01,09,1, 12.0,1,1, 3.001, 10277.232, 448.252, 52871.533 25/01/15,01:42:59,02,09,1, 12.0,1,1, 3.001, 10277.208, 448.209, 52871.573 25/01/15,01:42:59,03,09,1, 12.0,1,1, 3.001, 10277.201, 448.224, 52871.582 25/01/15,01:42:59,04,09,1, 12.0,1,1, 3.001, 10277.193, 448.209, 52871.506 25/01/15,01:42:59,05,09,1, 12.0,1,1, 3.001, 10277.148, 448.216, 52871.517 25/01/15,01:42:59,06,09,1, 12.0,1,1, 3.001, 10277.151, 448.197, 52871.606 25/01/15,01:42:59,07,09,1, 12.0,1,1, 3.001, 10277.136, 448.182, 52871.548 25/01/15,01:42:59,08,09,1, 12.0,1,1, 3.001, 10277.120, 448.174, 52871.522 25/01/15,01:42:59,09,09,1, 12.0,1,1, 3.001, 10277.125, 448.176, 52871.507 25/01/15,01:42:59,10,09,1, 12.0,1,1, 3.001, 10277.129, 448.173, 52871.461 25/01/15,01:42:59,11,09,1, 12.0,1,1, 3.001, 10277.096, 448.174, 52871.515 25/01/15,01:42:59,12,09,1, 12.0,1,1, 3.001, 10277.071, 448.157, 52871.471 25/01/15,01:42:59,13,09,1, 12.0,1,1, 3.001, 10277.085, 448.165, 52871.500 25/01/15,01:42:59,14,09,1, 12.0,1,1, 3.001, 10277.067, 448.153, 52871.564 25/01/15,01:42:59,15,09,1, 12.0,1,1, 3.001, 10277.029, 448.159, 52871.597 25/01/15,01:42:59,16,09,1, 12.0,1,1, 3.001, 10277.040, 448.138, 52871.535 25/01/15,01:42:59,17,09,1, 12.0,1,1, 3.001, 10277.017, 448.150, 52871.508 25/01/15,01:42:59,18,09,1, 12.0,1,1, 3.001, 10276.994, 448.138, 52871.544 25/01/15,01:42:59,19,09,1, 12.0,1,1, 3.001, 10277.008, 448.111, 52871.558 25/01/15,01:43:00,00,09,1, 12.0,1,1, 3.001, 10277.004, 448.111, 52871.558 25/01/15,01:43:00,01,09,1, 12.0,1,1, 3.001, 10276.966, 448.113, 52871.539 25/01/15,01:43:00,02,09,1, 12.0,1,1, 3.001, 10276.963, 448.089, 52871.488 25/01/15,01:43:00,03,09,1, 12.0,1,1, 3.001, 10276.956, 448.085, 52871.538 25/01/15,01:43:00,04,09,1, 12.0,1,1, 3.001, 10276.926, 448.085, 52871.574 25/01/15,01:43:00,05,09,1, 12.0,1,1, 3.001, 10276.898, 448.065, 52871.507 25/01/15,01:43:00,06,09,1, 12.0,1,1, 3.001, 10276.903, 448.072, 52871.468 25/01/15,01:43:00,07,09,1, 12.0,1,1, 3.001, 10276.897, 448.057, 52871.493 25/01/15,01:43:00,08,09,1, 12.0,1,1, 3.001, 10276.874, 448.088, 52871.549 25/01/15,01:43:00,09,09,1, 12.0,1,1, 3.001, 10276.859, 448.054, 52871.446 25/01/15,01:43:00,10,09,1, 12.0,1,1, 3.001, 10276.856, 448.048, 52871.575 25/01/15,01:43:00,11,09,1, 12.0,1,1, 3.001, 10276.848, 448.064, 52871.579 25/01/15,01:43:00,12,09,1, 12.0,1,1, 3.001, 10276.846, 448.041, 52871.591 25/01/15,01:43:00,13,09,1, 12.0,1,1, 3.001, 10276.798, 448.066, 52871.650 25/01/15,01:43:00,14,09,1, 12.0,1,1, 3.001, 10276.825, 448.015, 52871.530 25/01/15,01:43:00,15,09,1, 12.0,1,1, 3.001, 10276.833, 448.011, 52871.346 25/01/15,01:43:00,16,09,1, 12.0,1,1, 3.001, 10276.793, 448.019, 52871.476 25/01/15,01:43:00,17,09,1, 12.0,1,1, 3.001, 10276.768, 448.021, 52871.482 25/01/15,01:43:00,18,09,1, 12.0,1,1, 3.001, 10276.772, 448.020, 52871.565 25/01/15,01:43:00,19,09,1, 12.0,1,1, 3.001, 10276.768, 448.004, 52871.575 25/01/15,01:43:01,00,09,1, 11.8,1,1, 3.000, 10276.762, 448.004, 52871.575 25/01/15,01:43:01,01,09,1, 11.8,1,1, 3.000, 10276.726, 447.977, 52871.636 25/01/15,01:43:01,02,09,1, 11.8,1,1, 3.000, 10276.709, 448.008, 52871.616 25/01/15,01:43:01,03,09,1, 11.8,1,1, 3.000, 10276.701, 447.983, 52871.513 25/01/15,01:43:01,04,09,1, 11.8,1,1, 3.000, 10276.689, 447.981, 52871.578 25/01/15,01:43:01,05,09,1, 11.8,1,1, 3.000, 10276.682, 447.957, 52871.579 25/01/15,01:43:01,06,09,1, 11.8,1,1, 3.000, 10276.616, 447.977, 52871.504 25/01/15,01:43:01,07,09,1, 11.8,1,1, 3.000, 10276.650, 447.944, 52871.468 25/01/15,01:43:01,08,09,1, 11.8,1,1, 3.000, 10276.652, 447.963, 52871.577 25/01/15,01:43:01,09,09,1, 11.8,1,1, 3.000, 10276.659, 447.966, 52871.589 25/01/15,01:43:01,10,09,1, 11.8,1,1, 3.000, 10276.627, 447.940, 52871.639 25/01/15,01:43:01,11,09,1, 11.8,1,1, 3.000, 10276.592, 447.926, 52871.565 25/01/15,01:43:01,12,09,1, 11.8,1,1, 3.000, 10276.600, 447.928, 52871.559 25/01/15,01:43:01,13,09,1, 11.8,1,1, 3.000, 10276.582, 447.910, 52871.573 25/01/15,01:43:01,14,09,1, 11.8,1,1, 3.000, 10276.585, 447.902, 52871.503 25/01/15,01:43:01,15,09,1, 11.8,1,1, 3.000, 10276.562, 447.931, 52871.517 25/01/15,01:43:01,16,09,1, 11.8,1,1, 3.000, 10276.550, 447.910, 52871.535 25/01/15,01:43:01,17,09,1, 11.8,1,1, 3.000, 10276.550, 447.906, 52871.567 25/01/15,01:43:01,18,09,1, 11.8,1,1, 3.000, 10276.534, 447.906, 52871.587 25/01/15,01:43:01,19,09,1, 11.8,1,1, 3.000, 10276.532, 447.883, 52871.588 25/01/15,01:43:02,00,08,1, 11.9,1,1, 3.000, 10276.529, 447.883, 52871.588 25/01/15,01:43:02,01,08,1, 11.9,1,1, 3.000, 10276.474, 447.877, 52871.567 25/01/15,01:43:02,02,08,1, 11.9,1,1, 3.000, 10276.461, 447.851, 52871.485 25/01/15,01:43:02,03,08,1, 11.9,1,1, 3.000, 10276.464, 447.897, 52871.641 25/01/15,01:43:02,04,08,1, 11.9,1,1, 3.000, 10276.424, 447.866, 52871.537 25/01/15,01:43:02,05,08,1, 11.9,1,1, 3.000, 10276.406, 447.883, 52871.660 25/01/15,01:43:02,06,08,1, 11.9,1,1, 3.000, 10276.390, 447.917, 52871.693 25/01/15,01:43:02,07,08,1, 11.9,1,1, 3.000, 10276.392, 447.889, 52871.623 25/01/15,01:43:02,08,08,1, 11.9,1,1, 3.000, 10276.361, 447.884, 52871.639 25/01/15,01:43:02,09,08,1, 11.9,1,1, 3.000, 10276.373, 447.869, 52871.579 25/01/15,01:43:02,10,08,1, 11.9,1,1, 3.000, 10276.337, 447.870, 52871.528 25/01/15,01:43:02,11,08,1, 11.9,1,1, 3.000, 10276.312, 447.885, 52871.568 25/01/15,01:43:02,12,08,1, 11.9,1,1, 3.000, 10276.282, 447.886, 52871.555 25/01/15,01:43:02,13,08,1, 11.9,1,1, 3.000, 10276.286, 447.889, 52871.673 25/01/15,01:43:02,14,08,1, 11.9,1,1, 3.000, 10276.251, 447.889, 52871.661 25/01/15,01:43:02,15,08,1, 11.9,1,1, 3.000, 10276.225, 447.914, 52871.693 25/01/15,01:43:02,16,08,1, 11.9,1,1, 3.000, 10276.229, 447.929, 52871.753 25/01/15,01:43:02,17,08,1, 11.9,1,1, 3.000, 10276.191, 447.944, 52871.747 25/01/15,01:43:02,18,08,1, 11.9,1,1, 3.000, 10276.174, 447.957, 52871.756 25/01/15,01:43:02,19,08,1, 11.9,1,1, 3.000, 10276.160, 447.943, 52871.717 25/01/15,01:43:03,00,08,1, 12.0,1,1, 2.995, 10276.153, 447.943, 52871.717 25/01/15,01:43:03,01,08,1, 12.0,1,1, 2.995, 10276.110, 447.962, 52871.605 25/01/15,01:43:03,02,08,1, 12.0,1,1, 2.995, 10276.080, 447.970, 52871.618 25/01/15,01:43:03,03,08,1, 12.0,1,1, 2.995, 10276.072, 447.973, 52871.685 25/01/15,01:43:03,04,08,1, 12.0,1,1, 2.995, 10276.022, 447.989, 52871.708 25/01/15,01:43:03,05,08,1, 12.0,1,1, 2.995, 10276.023, 447.970, 52871.765 25/01/15,01:43:03,06,08,1, 12.0,1,1, 2.995, 10275.991, 448.024, 52871.809 25/01/15,01:43:03,07,08,1, 12.0,1,1, 2.995, 10275.976, 448.030, 52871.822 25/01/15,01:43:03,08,08,1, 12.0,1,1, 2.995, 10275.935, 448.036, 52871.744 25/01/15,01:43:03,09,08,1, 12.0,1,1, 2.995, 10275.931, 448.064, 52871.730 25/01/15,01:43:03,10,08,1, 12.0,1,1, 2.995, 10275.896, 448.062, 52871.721 25/01/15,01:43:03,11,08,1, 12.0,1,1, 2.995, 10275.886, 448.071, 52871.750 25/01/15,01:43:03,12,08,1, 12.0,1,1, 2.995, 10275.816, 448.091, 52871.872 25/01/15,01:43:03,13,08,1, 12.0,1,1, 2.995, 10275.840, 448.124, 52871.863 25/01/15,01:43:03,14,08,1, 12.0,1,1, 2.995, 10275.797, 448.147, 52871.845 25/01/15,01:43:03,15,08,1, 12.0,1,1, 2.995, 10275.754, 448.154, 52871.868 25/01/15,01:43:03,16,08,1, 12.0,1,1, 2.995, 10275.742, 448.177, 52871.856 25/01/15,01:43:03,17,08,1, 12.0,1,1, 2.995, 10275.723, 448.193, 52871.845 25/01/15,01:43:03,18,08,1, 12.0,1,1, 2.995, 10275.696, 448.212, 52871.873 25/01/15,01:43:03,19,08,1, 12.0,1,1, 2.995, 10275.666, 448.226, 52871.852 25/01/15,01:43:04,00,08,1, 11.9,1,1, 2.999, 10275.661, 448.226, 52871.852 25/01/15,01:43:04,01,08,1, 11.9,1,1, 2.999, 10275.594, 448.289, 52872.020 25/01/15,01:43:04,02,08,1, 11.9,1,1, 2.999, 10275.580, 448.303, 52871.978 25/01/15,01:43:04,03,08,1, 11.9,1,1, 2.999, 10275.554, 448.323, 52872.029 25/01/15,01:43:04,04,08,1, 11.9,1,1, 2.999, 10275.525, 448.343, 52872.027 25/01/15,01:43:04,05,08,1, 11.9,1,1, 2.999, 10275.504, 448.392, 52872.097 25/01/15,01:43:04,06,08,1, 11.9,1,1, 2.999, 10275.466, 448.388, 52872.028 25/01/15,01:43:04,07,08,1, 11.9,1,1, 2.999, 10275.414, 448.416, 52872.037 25/01/15,01:43:04,08,08,1, 11.9,1,1, 2.999, 10275.400, 448.433, 52872.011 25/01/15,01:43:04,09,08,1, 11.9,1,1, 2.999, 10275.377, 448.481, 52872.080 25/01/15,01:43:04,10,08,1, 11.9,1,1, 2.999, 10275.330, 448.517, 52872.101 25/01/15,01:43:04,11,08,1, 11.9,1,1, 2.999, 10275.321, 448.517, 52872.263 25/01/15,01:43:04,12,08,1, 11.9,1,1, 2.999, 10275.267, 448.558, 52872.252 25/01/15,01:43:04,13,08,1, 11.9,1,1, 2.999, 10275.259, 448.604, 52872.263 25/01/15,01:43:04,14,08,1, 11.9,1,1, 2.999, 10275.246, 448.608, 52872.244 25/01/15,01:43:04,15,08,1, 11.9,1,1, 2.999, 10275.210, 448.637, 52872.239 25/01/15,01:43:04,16,08,1, 11.9,1,1, 2.999, 10275.169, 448.662, 52872.231 25/01/15,01:43:04,17,08,1, 11.9,1,1, 2.999, 10275.131, 448.717, 52872.269 25/01/15,01:43:04,18,08,1, 11.9,1,1, 2.999, 10275.112, 448.724, 52872.293 25/01/15,01:43:04,19,08,1, 11.9,1,1, 2.999, 10275.086, 448.758, 52872.277 25/01/15,01:43:05,00,08,1, 11.8,1,1, 2.999, 10275.085, 448.758, 52872.277 25/01/15,01:43:05,01,08,1, 11.8,1,1, 2.999, 10275.032, 448.814, 52872.352 25/01/15,01:43:05,02,08,1, 11.8,1,1, 2.999, 10274.981, 448.831, 52872.333 25/01/15,01:43:05,03,08,1, 11.8,1,1, 2.999, 10274.937, 448.869, 52872.271 25/01/15,01:43:05,04,08,1, 11.8,1,1, 2.999, 10274.904, 448.884, 52872.328 25/01/15,01:43:05,05,08,1, 11.8,1,1, 2.999, 10274.901, 448.946, 52872.438 25/01/15,01:43:05,06,08,1, 11.8,1,1, 2.999, 10274.850, 448.927, 52872.344 25/01/15,01:43:05,07,08,1, 11.8,1,1, 2.999, 10274.813, 448.977, 52872.379 25/01/15,01:43:05,08,08,1, 11.8,1,1, 2.999, 10274.790, 448.990, 52872.443 25/01/15,01:43:05,09,08,1, 11.8,1,1, 2.999, 10274.754, 449.027, 52872.498 25/01/15,01:43:05,10,08,1, 11.8,1,1, 2.999, 10274.737, 449.045, 52872.407 25/01/15,01:43:05,11,08,1, 11.8,1,1, 2.999, 10274.676, 449.070, 52872.462 25/01/15,01:43:05,12,08,1, 11.8,1,1, 2.999, 10274.661, 449.077, 52872.378 25/01/15,01:43:05,13,08,1, 11.8,1,1, 2.999, 10274.569, 449.127, 52872.513 25/01/15,01:43:05,14,08,1, 11.8,1,1, 2.999, 10274.609, 449.151, 52872.535 25/01/15,01:43:05,15,08,1, 11.8,1,1, 2.999, 10274.546, 449.151, 52872.461 25/01/15,01:43:05,16,08,1, 11.8,1,1, 2.999, 10274.537, 449.169, 52872.539 25/01/15,01:43:05,17,08,1, 11.8,1,1, 2.999, 10274.500, 449.185, 52872.627 25/01/15,01:43:05,18,08,1, 11.8,1,1, 2.999, 10274.484, 449.251, 52872.592 25/01/15,01:43:05,19,08,1, 11.8,1,1, 2.999, 10274.460, 449.257, 52872.622 25/01/15,01:43:06,00,08,1, 11.9,1,1, 3.003, 10274.459, 449.257, 52872.622 25/01/15,01:43:06,01,08,1, 11.9,1,1, 3.003, 10274.369, 449.281, 52872.569 25/01/15,01:43:06,02,08,1, 11.9,1,1, 3.003, 10274.356, 449.317, 52872.563 25/01/15,01:43:06,03,08,1, 11.9,1,1, 3.003, 10274.301, 449.347, 52872.585 25/01/15,01:43:06,04,08,1, 11.9,1,1, 3.003, 10274.278, 449.356, 52872.586 25/01/15,01:43:06,05,08,1, 11.9,1,1, 3.003, 10274.276, 449.375, 52872.725 25/01/15,01:43:06,06,08,1, 11.9,1,1, 3.003, 10274.230, 449.399, 52872.708 25/01/15,01:43:06,07,08,1, 11.9,1,1, 3.003, 10274.192, 449.442, 52872.728 25/01/15,01:43:06,08,08,1, 11.9,1,1, 3.003, 10274.166, 449.451, 52872.782 25/01/15,01:43:06,09,08,1, 11.9,1,1, 3.003, 10274.141, 449.467, 52872.694 25/01/15,01:43:06,10,08,1, 11.9,1,1, 3.003, 10274.089, 449.472, 52872.755 25/01/15,01:43:06,11,08,1, 11.9,1,1, 3.003, 10274.072, 449.495, 52872.711 25/01/15,01:43:06,12,08,1, 11.9,1,1, 3.003, 10274.050, 449.520, 52872.745 25/01/15,01:43:06,13,08,1, 11.9,1,1, 3.003, 10274.041, 449.543, 52872.739 25/01/15,01:43:06,14,08,1, 11.9,1,1, 3.003, 10273.984, 449.540, 52872.684 25/01/15,01:43:06,15,08,1, 11.9,1,1, 3.003, 10273.978, 449.551, 52872.720 25/01/15,01:43:06,16,08,1, 11.9,1,1, 3.003, 10273.933, 449.580, 52872.776 25/01/15,01:43:06,17,08,1, 11.9,1,1, 3.003, 10273.906, 449.574, 52872.818 25/01/15,01:43:06,18,08,1, 11.9,1,1, 3.003, 10273.894, 449.594, 52872.799 25/01/15,01:43:06,19,08,1, 11.9,1,1, 3.003, 10273.865, 449.600, 52872.817 25/01/15,01:43:07,00,08,1, 11.9,1,1, 2.994, 10273.858, 449.600, 52872.817 25/01/15,01:43:07,01,08,1, 11.9,1,1, 2.994, 10273.830, 449.640, 52872.843 25/01/15,01:43:07,02,08,1, 11.9,1,1, 2.994, 10273.795, 449.647, 52872.843 25/01/15,01:43:07,03,08,1, 11.9,1,1, 2.994, 10273.766, 449.661, 52872.811 25/01/15,01:43:07,04,08,1, 11.9,1,1, 2.994, 10273.739, 449.668, 52872.932 25/01/15,01:43:07,05,08,1, 11.9,1,1, 2.994, 10273.716, 449.655, 52872.835 25/01/15,01:43:07,06,08,1, 11.9,1,1, 2.994, 10273.670, 449.666, 52872.805 25/01/15,01:43:07,07,08,1, 11.9,1,1, 2.994, 10273.672, 449.696, 52872.867 25/01/15,01:43:07,08,08,1, 11.9,1,1, 2.994, 10273.621, 449.667, 52872.654 25/01/15,01:43:07,09,08,1, 11.9,1,1, 2.994, 10273.577, 449.712, 52872.797 25/01/15,01:43:07,10,08,1, 11.9,1,1, 2.994, 10273.594, 449.716, 52872.892 25/01/15,01:43:07,11,08,1, 11.9,1,1, 2.994, 10273.556, 449.724, 52872.881 25/01/15,01:43:07,12,08,1, 11.9,1,1, 2.994, 10273.539, 449.727, 52872.960 25/01/15,01:43:07,13,08,1, 11.9,1,1, 2.994, 10273.542, 449.735, 52872.941 25/01/15,01:43:07,14,08,1, 11.9,1,1, 2.994, 10273.525, 449.744, 52872.931 25/01/15,01:43:07,15,08,1, 11.9,1,1, 2.994, 10273.475, 449.740, 52872.966 25/01/15,01:43:07,16,08,1, 11.9,1,1, 2.994, 10273.480, 449.749, 52872.882 25/01/15,01:43:07,17,08,1, 11.9,1,1, 2.994, 10273.449, 449.760, 52872.837 25/01/15,01:43:07,18,08,1, 11.9,1,1, 2.994, 10273.440, 449.750, 52872.890 25/01/15,01:43:07,19,08,1, 11.9,1,1, 2.994, 10273.423, 449.748, 52872.951 25/01/15,01:43:08,00,08,1, 11.9,1,1, 2.995, 10273.416, 449.748, 52872.951 25/01/15,01:43:08,01,08,1, 11.9,1,1, 2.995, 10273.387, 449.759, 52872.958 25/01/15,01:43:08,02,08,1, 11.9,1,1, 2.995, 10273.368, 449.773, 52873.009 25/01/15,01:43:08,03,08,1, 11.9,1,1, 2.995, 10273.350, 449.758, 52873.019 25/01/15,01:43:08,04,08,1, 11.9,1,1, 2.995, 10273.342, 449.768, 52872.992 25/01/15,01:43:08,05,08,1, 11.9,1,1, 2.995, 10273.305, 449.786, 52872.974 25/01/15,01:43:08,06,08,1, 11.9,1,1, 2.995, 10273.287, 449.744, 52872.919 25/01/15,01:43:08,07,08,1, 11.9,1,1, 2.995, 10273.270, 449.748, 52872.951 25/01/15,01:43:08,08,08,1, 11.9,1,1, 2.995, 10273.248, 449.747, 52872.964 25/01/15,01:43:08,09,08,1, 11.9,1,1, 2.995, 10273.260, 449.766, 52872.967 25/01/15,01:43:08,10,08,1, 11.9,1,1, 2.995, 10273.242, 449.759, 52873.006 25/01/15,01:43:08,11,08,1, 11.9,1,1, 2.995, 10273.206, 449.778, 52873.033 25/01/15,01:43:08,12,08,1, 11.9,1,1, 2.995, 10273.176, 449.739, 52873.028 25/01/15,01:43:08,13,08,1, 11.9,1,1, 2.995, 10273.174, 449.723, 52872.976 25/01/15,01:43:08,14,08,1, 11.9,1,1, 2.995, 10273.176, 449.733, 52873.000 25/01/15,01:43:08,15,08,1, 11.9,1,1, 2.995, 10273.158, 449.723, 52872.937 25/01/15,01:43:08,16,08,1, 11.9,1,1, 2.995, 10273.138, 449.747, 52873.021 25/01/15,01:43:08,17,08,1, 11.9,1,1, 2.995, 10273.127, 449.740, 52873.007 25/01/15,01:43:08,18,08,1, 11.9,1,1, 2.995, 10273.113, 449.728, 52873.122 25/01/15,01:43:08,19,08,1, 11.9,1,1, 2.995, 10273.111, 449.694, 52873.082 25/01/15,01:43:09,00,08,1, 11.9,1,1, 2.994, 10273.107, 449.694, 52873.082 25/01/15,01:43:09,01,08,1, 11.9,1,1, 2.994, 10273.081, 449.694, 52873.050 25/01/15,01:43:09,02,08,1, 11.9,1,1, 2.994, 10273.076, 449.681, 52872.782 25/01/15,01:43:09,03,08,1, 11.9,1,1, 2.994, 10273.037, 449.696, 52872.987 25/01/15,01:43:09,04,08,1, 11.9,1,1, 2.994, 10273.025, 449.690, 52873.038 25/01/15,01:43:09,05,08,1, 11.9,1,1, 2.994, 10273.017, 449.676, 52873.028 25/01/15,01:43:09,06,08,1, 11.9,1,1, 2.994, 10273.035, 449.670, 52873.029 25/01/15,01:43:09,07,08,1, 11.9,1,1, 2.994, 10272.985, 449.665, 52873.029 25/01/15,01:43:09,08,08,1, 11.9,1,1, 2.994, 10273.001, 449.672, 52873.046 25/01/15,01:43:09,09,08,1, 11.9,1,1, 2.994, 10272.970, 449.634, 52873.072 25/01/15,01:43:09,10,08,1, 11.9,1,1, 2.994, 10272.958, 449.629, 52873.040 25/01/15,01:43:09,11,08,1, 11.9,1,1, 2.994, 10272.972, 449.612, 52873.093 25/01/15,01:43:09,12,08,1, 11.9,1,1, 2.994, 10272.950, 449.627, 52872.990 25/01/15,01:43:09,13,08,1, 11.9,1,1, 2.994, 10272.928, 449.619, 52872.969 25/01/15,01:43:09,14,08,1, 11.9,1,1, 2.994, 10272.933, 449.599, 52873.019 25/01/15,01:43:09,15,08,1, 11.9,1,1, 2.994, 10272.920, 449.583, 52873.025 25/01/15,01:43:09,16,08,1, 11.9,1,1, 2.994, 10272.915, 449.598, 52873.042 25/01/15,01:43:09,17,08,1, 11.9,1,1, 2.994, 10272.922, 449.589, 52873.066 25/01/15,01:43:09,18,08,1, 11.9,1,1, 2.994, 10272.925, 449.581, 52873.128 25/01/15,01:43:09,19,08,1, 11.9,1,1, 2.994, 10272.903, 449.562, 52873.105 25/01/15,01:43:10,00,08,1, 11.9,1,1, 2.996, 10272.899, 449.562, 52873.105 25/01/15,01:43:10,01,08,1, 11.9,1,1, 2.996, 10272.869, 449.573, 52873.026 25/01/15,01:43:10,02,08,1, 11.9,1,1, 2.996, 10272.878, 449.524, 52873.075 25/01/15,01:43:10,03,08,1, 11.9,1,1, 2.996, 10272.869, 449.527, 52873.067 25/01/15,01:43:10,04,08,1, 11.9,1,1, 2.996, 10272.856, 449.507, 52873.004 25/01/15,01:43:10,05,08,1, 11.9,1,1, 2.996, 10272.852, 449.501, 52873.112 25/01/15,01:43:10,06,08,1, 11.9,1,1, 2.996, 10272.854, 449.496, 52873.156 25/01/15,01:43:10,07,08,1, 11.9,1,1, 2.996, 10272.855, 449.473, 52872.976 25/01/15,01:43:10,08,08,1, 11.9,1,1, 2.996, 10272.829, 449.443, 52872.742 25/01/15,01:43:10,09,08,1, 11.9,1,1, 2.996, 10272.821, 449.441, 52873.155 25/01/15,01:43:10,10,08,1, 11.9,1,1, 2.996, 10272.849, 449.453, 52873.069 25/01/15,01:43:10,11,08,1, 11.9,1,1, 2.996, 10272.830, 449.443, 52873.035 25/01/15,01:43:10,12,08,1, 11.9,1,1, 2.996, 10272.813, 449.425, 52873.072 25/01/15,01:43:10,13,08,1, 11.9,1,1, 2.996, 10272.809, 449.404, 52873.021 25/01/15,01:43:10,14,08,1, 11.9,1,1, 2.996, 10272.809, 449.418, 52873.155 25/01/15,01:43:10,15,08,1, 11.9,1,1, 2.996, 10272.798, 449.412, 52873.166 25/01/15,01:43:10,16,08,1, 11.9,1,1, 2.996, 10272.806, 449.371, 52873.038 25/01/15,01:43:10,17,08,1, 11.9,1,1, 2.996, 10272.812, 449.370, 52873.109 25/01/15,01:43:10,18,08,1, 11.9,1,1, 2.996, 10272.802, 449.367, 52873.056 25/01/15,01:43:10,19,08,1, 11.9,1,1, 2.996, 10272.781, 449.343, 52872.942 25/01/15,01:43:11,00,08,1, 11.9,1,1, 2.999, 10272.774, 449.343, 52872.942 25/01/15,01:43:11,01,08,1, 11.9,1,1, 2.999, 10272.807, 449.317, 52872.993 25/01/15,01:43:11,02,08,1, 11.9,1,1, 2.999, 10272.768, 449.327, 52872.984 25/01/15,01:43:11,03,08,1, 11.9,1,1, 2.999, 10272.806, 449.323, 52873.065 25/01/15,01:43:11,04,08,1, 11.9,1,1, 2.999, 10272.781, 449.296, 52873.106 25/01/15,01:43:11,05,08,1, 11.9,1,1, 2.999, 10272.785, 449.297, 52873.090 25/01/15,01:43:11,06,08,1, 11.9,1,1, 2.999, 10272.767, 449.285, 52873.063 25/01/15,01:43:11,07,08,1, 11.9,1,1, 2.999, 10272.773, 449.263, 52873.058 25/01/15,01:43:11,08,08,1, 11.9,1,1, 2.999, 10272.784, 449.264, 52873.035 25/01/15,01:43:11,09,08,1, 11.9,1,1, 2.999, 10272.764, 449.261, 52872.994 25/01/15,01:43:11,10,08,1, 11.9,1,1, 2.999, 10272.789, 449.239, 52873.057 25/01/15,01:43:11,11,08,1, 11.9,1,1, 2.999, 10272.750, 449.228, 52873.052 25/01/15,01:43:11,12,08,1, 11.9,1,1, 2.999, 10272.773, 449.199, 52873.122 25/01/15,01:43:11,13,08,1, 11.9,1,1, 2.999, 10272.776, 449.230, 52873.107 25/01/15,01:43:11,14,08,1, 11.9,1,1, 2.999, 10272.792, 449.205, 52873.047 25/01/15,01:43:11,15,08,1, 11.9,1,1, 2.999, 10272.793, 449.180, 52873.031 25/01/15,01:43:11,16,08,1, 11.9,1,1, 2.999, 10272.792, 449.205, 52873.046 25/01/15,01:43:11,17,08,1, 11.9,1,1, 2.999, 10272.775, 449.178, 52873.069 25/01/15,01:43:11,18,08,1, 11.9,1,1, 2.999, 10272.790, 449.182, 52873.053 25/01/15,01:43:11,19,08,1, 11.9,1,1, 2.999, 10272.794, 449.182, 52873.054 25/01/15,01:43:12,00,08,1, 11.9,1,1, 2.998, 10272.790, 449.182, 52873.054 25/01/15,01:43:12,01,08,1, 11.9,1,1, 2.998, 10272.783, 449.160, 52873.127 25/01/15,01:43:12,02,08,1, 11.9,1,1, 2.998, 10272.801, 449.137, 52873.113 25/01/15,01:43:12,03,08,1, 11.9,1,1, 2.998, 10272.790, 449.151, 52873.179 25/01/15,01:43:12,04,08,1, 11.9,1,1, 2.998, 10272.813, 449.149, 52873.061 25/01/15,01:43:12,05,08,1, 11.9,1,1, 2.998, 10272.804, 449.139, 52873.087 25/01/15,01:43:12,06,08,1, 11.9,1,1, 2.998, 10272.829, 449.121, 52873.068 25/01/15,01:43:12,07,08,1, 11.9,1,1, 2.998, 10272.833, 449.134, 52873.026 25/01/15,01:43:12,08,08,1, 11.9,1,1, 2.998, 10272.838, 449.133, 52873.137 25/01/15,01:43:12,09,08,1, 11.9,1,1, 2.998, 10272.850, 449.135, 52873.119 25/01/15,01:43:12,10,08,1, 11.9,1,1, 2.998, 10272.830, 449.118, 52873.157 25/01/15,01:43:12,11,08,1, 11.9,1,1, 2.998, 10272.835, 449.141, 52873.256 25/01/15,01:43:12,12,08,1, 11.9,1,1, 2.998, 10272.842, 449.123, 52873.124 25/01/15,01:43:12,13,08,1, 11.9,1,1, 2.998, 10272.869, 449.134, 52873.067 25/01/15,01:43:12,14,08,1, 11.9,1,1, 2.998, 10272.862, 449.116, 52873.018 25/01/15,01:43:12,15,08,1, 11.9,1,1, 2.998, 10272.880, 449.094, 52873.049 25/01/15,01:43:12,16,08,1, 11.9,1,1, 2.998, 10272.860, 449.105, 52873.108 25/01/15,01:43:12,17,08,1, 11.9,1,1, 2.998, 10272.879, 449.109, 52873.132 25/01/15,01:43:12,18,08,1, 11.9,1,1, 2.998, 10272.898, 449.114, 52873.140 25/01/15,01:43:12,19,08,1, 11.9,1,1, 2.998, 10272.877, 449.147, 52873.218 25/01/15,01:43:13,00,08,1, 11.9,1,1, 2.998, 10272.874, 449.147, 52873.218 25/01/15,01:43:13,01,08,1, 11.9,1,1, 2.998, 10272.887, 449.152, 52873.164 25/01/15,01:43:13,02,08,1, 11.9,1,1, 2.998, 10272.911, 449.126, 52873.128 25/01/15,01:43:13,03,08,1, 11.9,1,1, 2.998, 10272.930, 449.161, 52873.205 25/01/15,01:43:13,04,08,1, 11.9,1,1, 2.998, 10272.908, 449.150, 52873.190 25/01/15,01:43:13,05,08,1, 11.9,1,1, 2.998, 10272.942, 449.167, 52873.130 25/01/15,01:43:13,06,08,1, 11.9,1,1, 2.998, 10272.928, 449.154, 52873.195 25/01/15,01:43:13,07,08,1, 11.9,1,1, 2.998, 10272.949, 449.156, 52873.255 25/01/15,01:43:13,08,08,1, 11.9,1,1, 2.998, 10272.966, 449.178, 52873.232 25/01/15,01:43:13,09,08,1, 11.9,1,1, 2.998, 10272.952, 449.188, 52873.298 25/01/15,01:43:13,10,08,1, 11.9,1,1, 2.998, 10272.973, 449.191, 52873.221 25/01/15,01:43:13,11,08,1, 11.9,1,1, 2.998, 10272.978, 449.194, 52873.225 25/01/15,01:43:13,12,08,1, 11.9,1,1, 2.998, 10272.985, 449.196, 52873.258 25/01/15,01:43:13,13,08,1, 11.9,1,1, 2.998, 10272.991, 449.207, 52873.178 25/01/15,01:43:13,14,08,1, 11.9,1,1, 2.998, 10273.009, 449.201, 52873.281 25/01/15,01:43:13,15,08,1, 11.9,1,1, 2.998, 10272.991, 449.224, 52873.332 25/01/15,01:43:13,16,08,1, 11.9,1,1, 2.998, 10273.016, 449.261, 52873.352 25/01/15,01:43:13,17,08,1, 11.9,1,1, 2.998, 10273.035, 449.266, 52873.337 25/01/15,01:43:13,18,08,1, 11.9,1,1, 2.998, 10273.024, 449.249, 52873.300 25/01/15,01:43:13,19,08,1, 11.9,1,1, 2.998, 10273.052, 449.254, 52873.429 25/01/15,01:43:14,00,08,1, 11.9,1,1, 2.997, 10273.049, 449.254, 52873.429 25/01/15,01:43:14,01,08,1, 11.9,1,1, 2.997, 10273.004, 449.300, 52873.332 25/01/15,01:43:14,02,08,1, 11.9,1,1, 2.997, 10273.036, 449.305, 52873.277 25/01/15,01:43:14,03,08,1, 11.9,1,1, 2.997, 10273.065, 449.323, 52873.313 25/01/15,01:43:14,04,08,1, 11.9,1,1, 2.997, 10273.062, 449.322, 52873.354 25/01/15,01:43:14,05,08,1, 11.9,1,1, 2.997, 10273.067, 449.350, 52873.501 25/01/15,01:43:14,06,08,1, 11.9,1,1, 2.997, 10273.086, 449.357, 52873.436 25/01/15,01:43:14,07,08,1, 11.9,1,1, 2.997, 10273.084, 449.357, 52873.350 25/01/15,01:43:14,08,08,1, 11.9,1,1, 2.997, 10273.081, 449.366, 52873.412 25/01/15,01:43:14,09,08,1, 11.9,1,1, 2.997, 10273.097, 449.380, 52873.332 25/01/15,01:43:14,10,08,1, 11.9,1,1, 2.997, 10273.101, 449.367, 52873.321 25/01/15,01:43:14,11,08,1, 11.9,1,1, 2.997, 10273.117, 449.389, 52873.348 25/01/15,01:43:14,12,08,1, 11.9,1,1, 2.997, 10273.116, 449.423, 52873.345 25/01/15,01:43:14,13,08,1, 11.9,1,1, 2.997, 10273.125, 449.438, 52873.388 25/01/15,01:43:14,14,08,1, 11.9,1,1, 2.997, 10273.112, 449.461, 52873.419 25/01/15,01:43:14,15,08,1, 11.9,1,1, 2.997, 10273.151, 449.483, 52873.447 25/01/15,01:43:14,16,08,1, 11.9,1,1, 2.997, 10273.129, 449.504, 52873.472 25/01/15,01:43:14,17,08,1, 11.9,1,1, 2.997, 10273.144, 449.490, 52873.436 25/01/15,01:43:14,18,08,1, 11.9,1,1, 2.997, 10273.144, 449.498, 52873.445 25/01/15,01:43:14,19,08,1, 11.9,1,1, 2.997, 10273.144, 449.503, 52873.497 25/01/15,01:43:15,00,08,1, 11.9,1,1, 2.996, 10273.141, 449.503, 52873.497 25/01/15,01:43:15,01,08,1, 11.9,1,1, 2.996, 10273.180, 449.522, 52873.478 25/01/15,01:43:15,02,08,1, 11.9,1,1, 2.996, 10273.169, 449.530, 52873.539 25/01/15,01:43:15,03,08,1, 11.9,1,1, 2.996, 10273.173, 449.541, 52873.517 25/01/15,01:43:15,04,08,1, 11.9,1,1, 2.996, 10273.210, 449.550, 52873.472 25/01/15,01:43:15,05,08,1, 11.9,1,1, 2.996, 10273.200, 449.550, 52873.523 25/01/15,01:43:15,06,08,1, 11.9,1,1, 2.996, 10273.202, 449.569, 52873.478 25/01/15,01:43:15,07,08,1, 11.9,1,1, 2.996, 10273.216, 449.551, 52873.433 25/01/15,01:43:15,08,08,1, 11.9,1,1, 2.996, 10273.191, 449.575, 52873.485 25/01/15,01:43:15,09,08,1, 11.9,1,1, 2.996, 10273.228, 449.604, 52873.587 25/01/15,01:43:15,10,08,1, 11.9,1,1, 2.996, 10273.236, 449.618, 52873.552 25/01/15,01:43:15,11,08,1, 11.9,1,1, 2.996, 10273.210, 449.605, 52873.580 25/01/15,01:43:15,12,08,1, 11.9,1,1, 2.996, 10273.241, 449.625, 52873.675 25/01/15,01:43:15,13,08,1, 11.9,1,1, 2.996, 10273.231, 449.646, 52873.663 25/01/15,01:43:15,14,08,1, 11.9,1,1, 2.996, 10273.250, 449.649, 52873.496 25/01/15,01:43:15,15,08,1, 11.9,1,1, 2.996, 10273.214, 449.647, 52873.464 25/01/15,01:43:15,16,08,1, 11.9,1,1, 2.996, 10273.236, 449.660, 52873.553 25/01/15,01:43:15,17,08,1, 11.9,1,1, 2.996, 10273.241, 449.655, 52873.568 25/01/15,01:43:15,18,08,1, 11.9,1,1, 2.996, 10273.249, 449.668, 52873.581 25/01/15,01:43:15,19,08,1, 11.9,1,1, 2.996, 10273.264, 449.671, 52873.575 25/01/15,01:43:16,00,08,1, 11.8,1,1, 2.996, 10273.257, 449.671, 52873.575 25/01/15,01:43:16,01,08,1, 11.8,1,1, 2.996, 10273.260, 449.688, 52873.601 25/01/15,01:43:16,02,08,1, 11.8,1,1, 2.996, 10273.255, 449.679, 52873.567 25/01/15,01:43:16,03,08,1, 11.8,1,1, 2.996, 10273.265, 449.675, 52873.623 25/01/15,01:43:16,04,08,1, 11.8,1,1, 2.996, 10273.268, 449.700, 52873.628 25/01/15,01:43:16,05,08,1, 11.8,1,1, 2.996, 10273.269, 449.707, 52873.579 25/01/15,01:43:16,06,08,1, 11.8,1,1, 2.996, 10273.279, 449.723, 52873.560 25/01/15,01:43:16,07,08,1, 11.8,1,1, 2.996, 10273.272, 449.726, 52873.576 25/01/15,01:43:16,08,08,1, 11.8,1,1, 2.996, 10273.282, 449.703, 52873.588 25/01/15,01:43:16,09,08,1, 11.8,1,1, 2.996, 10273.289, 449.740, 52873.694 25/01/15,01:43:16,10,08,1, 11.8,1,1, 2.996, 10273.261, 449.717, 52873.596 25/01/15,01:43:16,11,08,1, 11.8,1,1, 2.996, 10273.272, 449.714, 52873.580 25/01/15,01:43:16,12,08,1, 11.8,1,1, 2.996, 10273.273, 449.728, 52873.715 25/01/15,01:43:16,13,08,1, 11.8,1,1, 2.996, 10273.270, 449.717, 52873.548 25/01/15,01:43:16,14,08,1, 11.8,1,1, 2.996, 10273.302, 449.732, 52873.566 25/01/15,01:43:16,15,08,1, 11.8,1,1, 2.996, 10273.276, 449.712, 52873.586 25/01/15,01:43:16,16,08,1, 11.8,1,1, 2.996, 10273.313, 449.726, 52873.631 25/01/15,01:43:16,17,08,1, 11.8,1,1, 2.996, 10273.277, 449.759, 52873.762 25/01/15,01:43:16,18,08,1, 11.8,1,1, 2.996, 10273.283, 449.746, 52873.665 25/01/15,01:43:16,19,08,1, 11.8,1,1, 2.996, 10273.293, 449.740, 52873.663 25/01/15,01:43:17,00,09,1, 11.9,1,1, 3.003, 10273.291, 449.740, 52873.663 25/01/15,01:43:17,01,09,1, 11.9,1,1, 3.003, 10273.284, 449.735, 52873.636 25/01/15,01:43:17,02,09,1, 11.9,1,1, 3.003, 10273.294, 449.751, 52873.637 25/01/15,01:43:17,03,09,1, 11.9,1,1, 3.003, 10273.320, 449.730, 52873.643 25/01/15,01:43:17,04,09,1, 11.9,1,1, 3.003, 10273.299, 449.760, 52873.603 25/01/15,01:43:17,05,09,1, 11.9,1,1, 3.003, 10273.305, 449.738, 52873.686 25/01/15,01:43:17,06,09,1, 11.9,1,1, 3.003, 10273.291, 449.746, 52873.704 25/01/15,01:43:17,07,09,1, 11.9,1,1, 3.003, 10273.301, 449.743, 52873.722 25/01/15,01:43:17,08,09,1, 11.9,1,1, 3.003, 10273.310, 449.732, 52873.753 25/01/15,01:43:17,09,09,1, 11.9,1,1, 3.003, 10273.308, 449.776, 52873.750 25/01/15,01:43:17,10,09,1, 11.9,1,1, 3.003, 10273.294, 449.771, 52873.719 25/01/15,01:43:17,11,09,1, 11.9,1,1, 3.003, 10273.299, 449.777, 52873.789 25/01/15,01:43:17,12,09,1, 11.9,1,1, 3.003, 10273.361, 449.758, 52873.715 25/01/15,01:43:17,13,09,1, 11.9,1,1, 3.003, 10273.316, 449.753, 52873.650 25/01/15,01:43:17,14,09,1, 11.9,1,1, 3.003, 10273.360, 449.765, 52873.676 25/01/15,01:43:17,15,09,1, 11.9,1,1, 3.003, 10273.322, 449.783, 52873.747 25/01/15,01:43:17,16,09,1, 11.9,1,1, 3.003, 10273.355, 449.778, 52873.701 25/01/15,01:43:17,17,09,1, 11.9,1,1, 3.003, 10273.328, 449.773, 52873.717 25/01/15,01:43:17,18,09,1, 11.9,1,1, 3.003, 10273.342, 449.764, 52873.689 25/01/15,01:43:17,19,09,1, 11.9,1,1, 3.003, 10273.356, 449.763, 52873.666 25/01/15,01:43:18,00,08,1, 11.9,1,1, 2.996, 10273.349, 449.763, 52873.666 25/01/15,01:43:18,01,08,1, 11.9,1,1, 2.996, 10273.351, 449.767, 52873.605 25/01/15,01:43:18,02,08,1, 11.9,1,1, 2.996, 10273.368, 449.752, 52873.727 25/01/15,01:43:18,03,08,1, 11.9,1,1, 2.996, 10273.354, 449.772, 52873.726 25/01/15,01:43:18,04,08,1, 11.9,1,1, 2.996, 10273.349, 449.775, 52873.720 25/01/15,01:43:18,05,08,1, 11.9,1,1, 2.996, 10273.361, 449.779, 52873.740 25/01/15,01:43:18,06,08,1, 11.9,1,1, 2.996, 10273.350, 449.782, 52873.706 25/01/15,01:43:18,07,08,1, 11.9,1,1, 2.996, 10273.369, 449.777, 52873.641 25/01/15,01:43:18,08,08,1, 11.9,1,1, 2.996, 10273.397, 449.789, 52873.643 25/01/15,01:43:18,09,08,1, 11.9,1,1, 2.996, 10273.393, 449.807, 52873.671 25/01/15,01:43:18,10,08,1, 11.9,1,1, 2.996, 10273.384, 449.805, 52873.732 25/01/15,01:43:18,11,08,1, 11.9,1,1, 2.996, 10273.392, 449.810, 52873.692 25/01/15,01:43:18,12,08,1, 11.9,1,1, 2.996, 10273.403, 449.799, 52873.713 25/01/15,01:43:18,13,08,1, 11.9,1,1, 2.996, 10273.376, 449.822, 52873.837 25/01/15,01:43:18,14,08,1, 11.9,1,1, 2.996, 10273.389, 449.821, 52873.777 25/01/15,01:43:18,15,08,1, 11.9,1,1, 2.996, 10273.409, 449.785, 52873.500 25/01/15,01:43:18,16,08,1, 11.9,1,1, 2.996, 10273.376, 449.814, 52873.683 25/01/15,01:43:18,17,08,1, 11.9,1,1, 2.996, 10273.360, 449.844, 52873.767 25/01/15,01:43:18,18,08,1, 11.9,1,1, 2.996, 10273.398, 449.814, 52873.658 25/01/15,01:43:18,19,08,1, 11.9,1,1, 2.996, 10273.417, 449.858, 52873.674 25/01/15,01:43:19,00,08,1, 11.9,1,1, 2.998, 10273.416, 449.858, 52873.674 25/01/15,01:43:19,01,08,1, 11.9,1,1, 2.998, 10273.393, 449.852, 52873.784 25/01/15,01:43:19,02,08,1, 11.9,1,1, 2.998, 10273.425, 449.853, 52873.708 25/01/15,01:43:19,03,08,1, 11.9,1,1, 2.998, 10273.410, 449.855, 52873.858 25/01/15,01:43:19,04,08,1, 11.9,1,1, 2.998, 10273.421, 449.841, 52873.704 25/01/15,01:43:19,05,08,1, 11.9,1,1, 2.998, 10273.391, 449.881, 52873.815 25/01/15,01:43:19,06,08,1, 11.9,1,1, 2.998, 10273.421, 449.871, 52873.715 25/01/15,01:43:19,07,08,1, 11.9,1,1, 2.998, 10273.408, 449.863, 52873.679 25/01/15,01:43:19,08,08,1, 11.9,1,1, 2.998, 10273.400, 449.891, 52873.730 25/01/15,01:43:19,09,08,1, 11.9,1,1, 2.998, 10273.381, 449.897, 52873.641 25/01/15,01:43:19,10,08,1, 11.9,1,1, 2.998, 10273.442, 449.896, 52873.823 25/01/15,01:43:19,11,08,1, 11.9,1,1, 2.998, 10273.414, 449.925, 52873.780 25/01/15,01:43:19,12,08,1, 11.9,1,1, 2.998, 10273.417, 449.908, 52873.734 25/01/15,01:43:19,13,08,1, 11.9,1,1, 2.998, 10273.392, 449.911, 52873.717 25/01/15,01:43:19,14,08,1, 11.9,1,1, 2.998, 10273.413, 449.920, 52873.774 25/01/15,01:43:19,15,08,1, 11.9,1,1, 2.998, 10273.429, 449.934, 52873.614 25/01/15,01:43:19,16,08,1, 11.9,1,1, 2.998, 10273.433, 449.943, 52873.856 25/01/15,01:43:19,17,08,1, 11.9,1,1, 2.998, 10273.421, 449.965, 52873.850 25/01/15,01:43:19,18,08,1, 11.9,1,1, 2.998, 10273.395, 449.964, 52873.802 25/01/15,01:43:19,19,08,1, 11.9,1,1, 2.998, 10273.402, 449.989, 52873.826 25/01/15,01:43:20,00,08,1, 11.9,1,1, 2.999, 10273.399, 449.989, 52873.826 25/01/15,01:43:20,01,08,1, 11.9,1,1, 2.999, 10273.422, 450.016, 52873.791 25/01/15,01:43:20,02,08,1, 11.9,1,1, 2.999, 10273.399, 449.985, 52873.852 25/01/15,01:43:20,03,08,1, 11.9,1,1, 2.999, 10273.430, 450.011, 52873.831 25/01/15,01:43:20,04,08,1, 11.9,1,1, 2.999, 10273.410, 450.012, 52873.847 25/01/15,01:43:20,05,08,1, 11.9,1,1, 2.999, 10273.430, 450.038, 52873.867 25/01/15,01:43:20,06,08,1, 11.9,1,1, 2.999, 10273.420, 450.073, 52873.841 25/01/15,01:43:20,07,08,1, 11.9,1,1, 2.999, 10273.434, 450.076, 52873.864 25/01/15,01:43:20,08,08,1, 11.9,1,1, 2.999, 10273.419, 450.073, 52873.792 25/01/15,01:43:20,09,08,1, 11.9,1,1, 2.999, 10273.412, 450.079, 52873.880 25/01/15,01:43:20,10,08,1, 11.9,1,1, 2.999, 10273.408, 450.117, 52873.874 25/01/15,01:43:20,11,08,1, 11.9,1,1, 2.999, 10273.414, 450.101, 52873.869 25/01/15,01:43:20,12,08,1, 11.9,1,1, 2.999, 10273.410, 450.122, 52873.873 25/01/15,01:43:20,13,08,1, 11.9,1,1, 2.999, 10273.413, 450.135, 52873.833 25/01/15,01:43:20,14,08,1, 11.9,1,1, 2.999, 10273.420, 450.150, 52873.905 25/01/15,01:43:20,15,08,1, 11.9,1,1, 2.999, 10273.422, 450.156, 52873.877 25/01/15,01:43:20,16,08,1, 11.9,1,1, 2.999, 10273.417, 450.187, 52873.861 25/01/15,01:43:20,17,08,1, 11.9,1,1, 2.999, 10273.407, 450.189, 52873.833 25/01/15,01:43:20,18,08,1, 11.9,1,1, 2.999, 10273.424, 450.180, 52873.897 25/01/15,01:43:20,19,08,1, 11.9,1,1, 2.999, 10273.385, 450.212, 52873.965 25/01/15,01:43:21,00,08,1, 11.9,1,1, 2.995, 10273.383, 450.212, 52873.965 25/01/15,01:43:21,01,08,1, 11.9,1,1, 2.995, 10273.403, 450.243, 52873.977 25/01/15,01:43:21,02,08,1, 11.9,1,1, 2.995, 10273.402, 450.252, 52874.050 25/01/15,01:43:21,03,08,1, 11.9,1,1, 2.995, 10273.390, 450.268, 52873.963 25/01/15,01:43:21,04,08,1, 11.9,1,1, 2.995, 10273.398, 450.267, 52874.024 25/01/15,01:43:21,05,08,1, 11.9,1,1, 2.995, 10273.361, 450.287, 52873.991 25/01/15,01:43:21,06,08,1, 11.9,1,1, 2.995, 10273.393, 450.309, 52873.967 25/01/15,01:43:21,07,08,1, 11.9,1,1, 2.995, 10273.379, 450.314, 52873.947 25/01/15,01:43:21,08,08,1, 11.9,1,1, 2.995, 10273.384, 450.307, 52873.894 25/01/15,01:43:21,09,08,1, 11.9,1,1, 2.995, 10273.369, 450.319, 52873.976 25/01/15,01:43:21,10,08,1, 11.9,1,1, 2.995, 10273.388, 450.344, 52874.069 25/01/15,01:43:21,11,08,1, 11.9,1,1, 2.995, 10273.384, 450.366, 52874.028 25/01/15,01:43:21,12,08,1, 11.9,1,1, 2.995, 10273.367, 450.363, 52874.034 25/01/15,01:43:21,13,08,1, 11.9,1,1, 2.995, 10273.364, 450.374, 52874.044 25/01/15,01:43:21,14,08,1, 11.9,1,1, 2.995, 10273.376, 450.368, 52874.014 25/01/15,01:43:21,15,08,1, 11.9,1,1, 2.995, 10273.360, 450.409, 52873.945 25/01/15,01:43:21,16,08,1, 11.9,1,1, 2.995, 10273.344, 450.407, 52873.980 25/01/15,01:43:21,17,08,1, 11.9,1,1, 2.995, 10273.359, 450.409, 52874.013 25/01/15,01:43:21,18,08,1, 11.9,1,1, 2.995, 10273.366, 450.417, 52873.984 25/01/15,01:43:21,19,08,1, 11.9,1,1, 2.995, 10273.338, 450.426, 52873.965 25/01/15,01:43:22,00,08,1, 12.0,1,1, 2.999, 10273.333, 450.426, 52873.965 25/01/15,01:43:22,01,08,1, 12.0,1,1, 2.999, 10273.352, 450.446, 52873.958 25/01/15,01:43:22,02,08,1, 12.0,1,1, 2.999, 10273.324, 450.465, 52874.004 25/01/15,01:43:22,03,08,1, 12.0,1,1, 2.999, 10273.326, 450.479, 52874.122 25/01/15,01:43:22,04,08,1, 12.0,1,1, 2.999, 10273.317, 450.509, 52874.059 25/01/15,01:43:22,05,08,1, 12.0,1,1, 2.999, 10273.327, 450.475, 52874.138 25/01/15,01:43:22,06,08,1, 12.0,1,1, 2.999, 10273.346, 450.509, 52874.033 25/01/15,01:43:22,07,08,1, 12.0,1,1, 2.999, 10273.311, 450.509, 52874.074 25/01/15,01:43:22,08,08,1, 12.0,1,1, 2.999, 10273.304, 450.513, 52873.962 25/01/15,01:43:22,09,08,1, 12.0,1,1, 2.999, 10273.305, 450.541, 52874.058 25/01/15,01:43:22,10,08,1, 12.0,1,1, 2.999, 10273.311, 450.563, 52874.062 25/01/15,01:43:22,11,08,1, 12.0,1,1, 2.999, 10273.300, 450.565, 52874.054 25/01/15,01:43:22,12,08,1, 12.0,1,1, 2.999, 10273.310, 450.569, 52874.066 25/01/15,01:43:22,13,08,1, 12.0,1,1, 2.999, 10273.319, 450.570, 52874.125 25/01/15,01:43:22,14,08,1, 12.0,1,1, 2.999, 10273.310, 450.583, 52874.055 25/01/15,01:43:22,15,08,1, 12.0,1,1, 2.999, 10273.304, 450.635, 52874.146 25/01/15,01:43:22,16,08,1, 12.0,1,1, 2.999, 10273.309, 450.619, 52874.132 25/01/15,01:43:22,17,08,1, 12.0,1,1, 2.999, 10273.301, 450.615, 52874.116 25/01/15,01:43:22,18,08,1, 12.0,1,1, 2.999, 10273.286, 450.621, 52874.122 25/01/15,01:43:22,19,08,1, 12.0,1,1, 2.999, 10273.293, 450.659, 52874.120 25/01/15,01:43:23,00,08,1, 12.0,1,1, 3.004, 10273.291, 450.659, 52874.120 25/01/15,01:43:23,01,08,1, 12.0,1,1, 3.004, 10273.330, 450.655, 52874.072 25/01/15,01:43:23,02,08,1, 12.0,1,1, 3.004, 10273.296, 450.678, 52874.058 25/01/15,01:43:23,03,08,1, 12.0,1,1, 3.004, 10273.281, 450.685, 52874.122 25/01/15,01:43:23,04,08,1, 12.0,1,1, 3.004, 10273.291, 450.670, 52874.195 25/01/15,01:43:23,05,08,1, 12.0,1,1, 3.004, 10273.292, 450.697, 52874.170 25/01/15,01:43:23,06,08,1, 12.0,1,1, 3.004, 10273.285, 450.730, 52874.174 25/01/15,01:43:23,07,08,1, 12.0,1,1, 3.004, 10273.293, 450.727, 52874.123 25/01/15,01:43:23,08,08,1, 12.0,1,1, 3.004, 10273.300, 450.738, 52874.126 25/01/15,01:43:23,09,08,1, 12.0,1,1, 3.004, 10273.286, 450.763, 52874.092 25/01/15,01:43:23,10,08,1, 12.0,1,1, 3.004, 10273.291, 450.764, 52874.093 25/01/15,01:43:23,11,08,1, 12.0,1,1, 3.004, 10273.299, 450.779, 52874.055 25/01/15,01:43:23,12,08,1, 12.0,1,1, 3.004, 10273.302, 450.802, 52874.126 25/01/15,01:43:23,13,08,1, 12.0,1,1, 3.004, 10273.299, 450.805, 52874.115 25/01/15,01:43:23,14,08,1, 12.0,1,1, 3.004, 10273.315, 450.828, 52874.120 25/01/15,01:43:23,15,08,1, 12.0,1,1, 3.004, 10273.328, 450.828, 52874.135 25/01/15,01:43:23,16,08,1, 12.0,1,1, 3.004, 10273.306, 450.836, 52874.153 25/01/15,01:43:23,17,08,1, 12.0,1,1, 3.004, 10273.333, 450.851, 52874.114 25/01/15,01:43:23,18,08,1, 12.0,1,1, 3.004, 10273.292, 450.871, 52874.125 25/01/15,01:43:23,19,08,1, 12.0,1,1, 3.004, 10273.299, 450.887, 52874.199 25/01/15,01:43:24,00,08,1, 11.9,1,1, 3.000, 10273.291, 450.887, 52874.199 25/01/15,01:43:24,01,08,1, 11.9,1,1, 3.000, 10273.319, 450.911, 52874.213 25/01/15,01:43:24,02,08,1, 11.9,1,1, 3.000, 10273.343, 450.922, 52874.181 25/01/15,01:43:24,03,08,1, 11.9,1,1, 3.000, 10273.312, 450.932, 52874.303 25/01/15,01:43:24,04,08,1, 11.9,1,1, 3.000, 10273.327, 450.935, 52874.235 25/01/15,01:43:24,05,08,1, 11.9,1,1, 3.000, 10273.335, 450.968, 52874.242 25/01/15,01:43:24,06,08,1, 11.9,1,1, 3.000, 10273.349, 450.965, 52874.180 25/01/15,01:43:24,07,08,1, 11.9,1,1, 3.000, 10273.341, 450.990, 52874.200 25/01/15,01:43:24,08,08,1, 11.9,1,1, 3.000, 10273.366, 451.032, 52874.231 25/01/15,01:43:24,09,08,1, 11.9,1,1, 3.000, 10273.365, 451.025, 52874.189 25/01/15,01:43:24,10,08,1, 11.9,1,1, 3.000, 10273.364, 451.046, 52874.274 25/01/15,01:43:24,11,08,1, 11.9,1,1, 3.000, 10273.369, 451.052, 52874.346 25/01/15,01:43:24,12,08,1, 11.9,1,1, 3.000, 10273.378, 451.062, 52874.265 25/01/15,01:43:24,13,08,1, 11.9,1,1, 3.000, 10273.364, 451.075, 52874.308 25/01/15,01:43:24,14,08,1, 11.9,1,1, 3.000, 10273.368, 451.079, 52874.256 25/01/15,01:43:24,15,08,1, 11.9,1,1, 3.000, 10273.392, 451.094, 52874.241 25/01/15,01:43:24,16,08,1, 11.9,1,1, 3.000, 10273.404, 451.130, 52874.241 25/01/15,01:43:24,17,08,1, 11.9,1,1, 3.000, 10273.398, 451.105, 52874.246 25/01/15,01:43:24,18,08,1, 11.9,1,1, 3.000, 10273.397, 451.136, 52874.182 25/01/15,01:43:24,19,08,1, 11.9,1,1, 3.000, 10273.406, 451.153, 52874.226 25/01/15,01:43:25,00,08,1, 11.9,1,1, 2.995, 10273.399, 451.153, 52874.226 25/01/15,01:43:25,01,08,1, 11.9,1,1, 2.995, 10273.434, 451.201, 52874.217 25/01/15,01:43:25,02,08,1, 11.9,1,1, 2.995, 10273.426, 451.206, 52874.341 25/01/15,01:43:25,03,08,1, 11.9,1,1, 2.995, 10273.442, 451.217, 52874.277 25/01/15,01:43:25,04,08,1, 11.9,1,1, 2.995, 10273.439, 451.215, 52874.283 25/01/15,01:43:25,05,08,1, 11.9,1,1, 2.995, 10273.431, 451.214, 52874.294 25/01/15,01:43:25,06,08,1, 11.9,1,1, 2.995, 10273.444, 451.238, 52874.330 25/01/15,01:43:25,07,08,1, 11.9,1,1, 2.995, 10273.458, 451.258, 52874.394 25/01/15,01:43:25,08,08,1, 11.9,1,1, 2.995, 10273.474, 451.304, 52874.351 25/01/15,01:43:25,09,08,1, 11.9,1,1, 2.995, 10273.456, 451.285, 52874.355 25/01/15,01:43:25,10,08,1, 11.9,1,1, 2.995, 10273.481, 451.304, 52874.345 25/01/15,01:43:25,11,08,1, 11.9,1,1, 2.995, 10273.475, 451.310, 52874.389 25/01/15,01:43:25,12,08,1, 11.9,1,1, 2.995, 10273.486, 451.308, 52874.333 25/01/15,01:43:25,13,08,1, 11.9,1,1, 2.995, 10273.477, 451.311, 52874.335 25/01/15,01:43:25,14,08,1, 11.9,1,1, 2.995, 10273.521, 451.325, 52874.296 25/01/15,01:43:25,15,08,1, 11.9,1,1, 2.995, 10273.497, 451.346, 52874.344 25/01/15,01:43:25,16,08,1, 11.9,1,1, 2.995, 10273.497, 451.361, 52874.302 25/01/15,01:43:25,17,08,1, 11.9,1,1, 2.995, 10273.517, 451.370, 52874.442 25/01/15,01:43:25,18,08,1, 11.9,1,1, 2.995, 10273.505, 451.373, 52874.405 25/01/15,01:43:25,19,08,1, 11.9,1,1, 2.995, 10273.512, 451.385, 52874.384 25/01/15,01:43:26,00,09,1, 11.9,1,1, 2.998, 10273.508, 451.385, 52874.384 25/01/15,01:43:26,01,09,1, 11.9,1,1, 2.998, 10273.539, 451.405, 52874.311 25/01/15,01:43:26,02,09,1, 11.9,1,1, 2.998, 10273.570, 451.406, 52874.295 25/01/15,01:43:26,03,09,1, 11.9,1,1, 2.998, 10273.532, 451.411, 52874.339 25/01/15,01:43:26,04,09,1, 11.9,1,1, 2.998, 10273.540, 451.450, 52874.430 25/01/15,01:43:26,05,09,1, 11.9,1,1, 2.998, 10273.545, 451.446, 52874.400 25/01/15,01:43:26,06,09,1, 11.9,1,1, 2.998, 10273.588, 451.436, 52874.366 25/01/15,01:43:26,07,09,1, 11.9,1,1, 2.998, 10273.567, 451.468, 52874.400 25/01/15,01:43:26,08,09,1, 11.9,1,1, 2.998, 10273.584, 451.477, 52874.498 25/01/15,01:43:26,09,09,1, 11.9,1,1, 2.998, 10273.572, 451.476, 52874.475 25/01/15,01:43:26,10,09,1, 11.9,1,1, 2.998, 10273.589, 451.508, 52874.386 25/01/15,01:43:26,11,09,1, 11.9,1,1, 2.998, 10273.600, 451.483, 52874.452 25/01/15,01:43:26,12,09,1, 11.9,1,1, 2.998, 10273.589, 451.484, 52874.407 25/01/15,01:43:26,13,09,1, 11.9,1,1, 2.998, 10273.610, 451.500, 52874.384 25/01/15,01:43:26,14,09,1, 11.9,1,1, 2.998, 10273.600, 451.504, 52874.377 25/01/15,01:43:26,15,09,1, 11.9,1,1, 2.998, 10273.619, 451.513, 52874.374 25/01/15,01:43:26,16,09,1, 11.9,1,1, 2.998, 10273.612, 451.526, 52874.470 25/01/15,01:43:26,17,09,1, 11.9,1,1, 2.998, 10273.618, 451.539, 52874.423 25/01/15,01:43:26,18,09,1, 11.9,1,1, 2.998, 10273.652, 451.532, 52874.378 25/01/15,01:43:26,19,09,1, 11.9,1,1, 2.998, 10273.606, 451.528, 52874.390 25/01/15,01:43:27,00,09,1, 11.9,1,1, 3.001, 10273.600, 451.528, 52874.390 25/01/15,01:43:27,01,09,1, 11.9,1,1, 3.001, 10273.642, 451.547, 52874.427 25/01/15,01:43:27,02,09,1, 11.9,1,1, 3.001, 10273.664, 451.545, 52874.402 25/01/15,01:43:27,03,09,1, 11.9,1,1, 3.001, 10273.655, 451.532, 52874.389 25/01/15,01:43:27,04,09,1, 11.9,1,1, 3.001, 10273.682, 451.554, 52874.487 25/01/15,01:43:27,05,09,1, 11.9,1,1, 3.001, 10273.667, 451.570, 52874.467 25/01/15,01:43:27,06,09,1, 11.9,1,1, 3.001, 10273.693, 451.556, 52874.372 25/01/15,01:43:27,07,09,1, 11.9,1,1, 3.001, 10273.692, 451.564, 52874.421 25/01/15,01:43:27,08,09,1, 11.9,1,1, 3.001, 10273.711, 451.554, 52874.385 25/01/15,01:43:27,09,09,1, 11.9,1,1, 3.001, 10273.702, 451.574, 52874.378 25/01/15,01:43:27,10,09,1, 11.9,1,1, 3.001, 10273.714, 451.560, 52874.352 25/01/15,01:43:27,11,09,1, 11.9,1,1, 3.001, 10273.727, 451.569, 52874.419 25/01/15,01:43:27,12,09,1, 11.9,1,1, 3.001, 10273.713, 451.575, 52874.487 25/01/15,01:43:27,13,09,1, 11.9,1,1, 3.001, 10273.747, 451.593, 52874.459 25/01/15,01:43:27,14,09,1, 11.9,1,1, 3.001, 10273.704, 451.578, 52874.501 25/01/15,01:43:27,15,09,1, 11.9,1,1, 3.001, 10273.755, 451.603, 52874.395 25/01/15,01:43:27,16,09,1, 11.9,1,1, 3.001, 10273.785, 451.580, 52874.409 25/01/15,01:43:27,17,09,1, 11.9,1,1, 3.001, 10273.741, 451.579, 52874.366 25/01/15,01:43:27,18,09,1, 11.9,1,1, 3.001, 10273.787, 451.570, 52874.338 25/01/15,01:43:27,19,09,1, 11.9,1,1, 3.001, 10273.790, 451.582, 52874.353 25/01/15,01:43:28,00,08,1, 11.9,1,1, 2.995, 10273.783, 451.582, 52874.353 25/01/15,01:43:28,01,08,1, 11.9,1,1, 2.995, 10273.800, 451.574, 52874.373 25/01/15,01:43:28,02,08,1, 11.9,1,1, 2.995, 10273.802, 451.584, 52874.421 25/01/15,01:43:28,03,08,1, 11.9,1,1, 2.995, 10273.791, 451.569, 52874.441 25/01/15,01:43:28,04,08,1, 11.9,1,1, 2.995, 10273.803, 451.569, 52874.426 25/01/15,01:43:28,05,08,1, 11.9,1,1, 2.995, 10273.820, 451.590, 52874.433 25/01/15,01:43:28,06,08,1, 11.9,1,1, 2.995, 10273.845, 451.562, 52874.342 25/01/15,01:43:28,07,08,1, 11.9,1,1, 2.995, 10273.838, 451.576, 52874.331 25/01/15,01:43:28,08,08,1, 11.9,1,1, 2.995, 10273.857, 451.559, 52874.229 25/01/15,01:43:28,09,08,1, 11.9,1,1, 2.995, 10273.870, 451.570, 52874.280 25/01/15,01:43:28,10,08,1, 11.9,1,1, 2.995, 10273.877, 451.535, 52874.375 25/01/15,01:43:28,11,08,1, 11.9,1,1, 2.995, 10273.895, 451.558, 52874.339 25/01/15,01:43:28,12,08,1, 11.9,1,1, 2.995, 10273.916, 451.556, 52874.383 25/01/15,01:43:28,13,08,1, 11.9,1,1, 2.995, 10273.929, 451.548, 52874.345 25/01/15,01:43:28,14,08,1, 11.9,1,1, 2.995, 10273.934, 451.529, 52874.386 25/01/15,01:43:28,15,08,1, 11.9,1,1, 2.995, 10273.956, 451.541, 52874.287 25/01/15,01:43:28,16,08,1, 11.9,1,1, 2.995, 10273.965, 451.545, 52874.279 25/01/15,01:43:28,17,08,1, 11.9,1,1, 2.995, 10273.955, 451.541, 52874.350 25/01/15,01:43:28,18,08,1, 11.9,1,1, 2.995, 10273.975, 451.552, 52874.372 25/01/15,01:43:28,19,08,1, 11.9,1,1, 2.995, 10273.985, 451.519, 52874.298 25/01/15,01:43:29,00,08,1, 11.9,1,1, 2.999, 10273.983, 451.519, 52874.298 25/01/15,01:43:29,01,08,1, 11.9,1,1, 2.999, 10274.016, 451.511, 52874.355 25/01/15,01:43:29,02,08,1, 11.9,1,1, 2.999, 10274.027, 451.529, 52874.266 25/01/15,01:43:29,03,08,1, 11.9,1,1, 2.999, 10274.031, 451.504, 52874.325 25/01/15,01:43:29,04,08,1, 11.9,1,1, 2.999, 10274.077, 451.513, 52874.299 25/01/15,01:43:29,05,08,1, 11.9,1,1, 2.999, 10274.072, 451.494, 52874.324 25/01/15,01:43:29,06,08,1, 11.9,1,1, 2.999, 10274.075, 451.499, 52874.279 25/01/15,01:43:29,07,08,1, 11.9,1,1, 2.999, 10274.120, 451.476, 52874.293 25/01/15,01:43:29,08,08,1, 11.9,1,1, 2.999, 10274.090, 451.476, 52874.360 25/01/15,01:43:29,09,08,1, 11.9,1,1, 2.999, 10274.129, 451.483, 52874.338 25/01/15,01:43:29,10,08,1, 11.9,1,1, 2.999, 10274.132, 451.466, 52874.267 25/01/15,01:43:29,11,08,1, 11.9,1,1, 2.999, 10274.142, 451.440, 52874.264 25/01/15,01:43:29,12,08,1, 11.9,1,1, 2.999, 10274.159, 451.436, 52874.236 25/01/15,01:43:29,13,08,1, 11.9,1,1, 2.999, 10274.162, 451.458, 52874.294 25/01/15,01:43:29,14,08,1, 11.9,1,1, 2.999, 10274.179, 451.446, 52874.206 25/01/15,01:43:29,15,08,1, 11.9,1,1, 2.999, 10274.214, 451.430, 52874.124 25/01/15,01:43:29,16,08,1, 11.9,1,1, 2.999, 10274.195, 451.441, 52874.286 25/01/15,01:43:29,17,08,1, 11.9,1,1, 2.999, 10274.220, 451.422, 52874.337 25/01/15,01:43:29,18,08,1, 11.9,1,1, 2.999, 10274.237, 451.433, 52874.347 25/01/15,01:43:29,19,08,1, 11.9,1,1, 2.999, 10274.260, 451.436, 52874.228 25/01/15,01:43:30,00,08,1, 11.9,1,1, 2.996, 10274.259, 451.436, 52874.228 25/01/15,01:43:30,01,08,1, 11.9,1,1, 2.996, 10274.293, 451.414, 52874.201 25/01/15,01:43:30,02,08,1, 11.9,1,1, 2.996, 10274.277, 451.412, 52874.226 25/01/15,01:43:30,03,08,1, 11.9,1,1, 2.996, 10274.293, 451.406, 52874.258 25/01/15,01:43:30,04,08,1, 11.9,1,1, 2.996, 10274.303, 451.395, 52874.254 25/01/15,01:43:30,05,08,1, 11.9,1,1, 2.996, 10274.311, 451.397, 52874.195 25/01/15,01:43:30,06,08,1, 11.9,1,1, 2.996, 10274.350, 451.401, 52874.170 25/01/15,01:43:30,07,08,1, 11.9,1,1, 2.996, 10274.341, 451.403, 52874.210 25/01/15,01:43:30,08,08,1, 11.9,1,1, 2.996, 10274.330, 451.388, 52874.062 25/01/15,01:43:30,09,08,1, 11.9,1,1, 2.996, 10274.386, 451.403, 52874.357 25/01/15,01:43:30,10,08,1, 11.9,1,1, 2.996, 10274.434, 451.376, 52874.222 25/01/15,01:43:30,11,08,1, 11.9,1,1, 2.996, 10274.402, 451.392, 52874.161 25/01/15,01:43:30,12,08,1, 11.9,1,1, 2.996, 10274.423, 451.396, 52874.282 25/01/15,01:43:30,13,08,1, 11.9,1,1, 2.996, 10274.429, 451.377, 52874.252 25/01/15,01:43:30,14,08,1, 11.9,1,1, 2.996, 10274.433, 451.381, 52874.145 25/01/15,01:43:30,15,08,1, 11.9,1,1, 2.996, 10274.451, 451.365, 52874.193 25/01/15,01:43:30,16,08,1, 11.9,1,1, 2.996, 10274.490, 451.373, 52874.213 25/01/15,01:43:30,17,08,1, 11.9,1,1, 2.996, 10274.492, 451.385, 52874.217 25/01/15,01:43:30,18,08,1, 11.9,1,1, 2.996, 10274.517, 451.390, 52874.240 25/01/15,01:43:30,19,08,1, 11.9,1,1, 2.996, 10274.516, 451.360, 52874.134 25/01/15,01:43:31,00,08,1, 12.0,1,1, 2.998, 10274.509, 451.360, 52874.134 25/01/15,01:43:31,01,08,1, 12.0,1,1, 2.998, 10274.533, 451.348, 52874.164 25/01/15,01:43:31,02,08,1, 12.0,1,1, 2.998, 10274.541, 451.362, 52874.119 25/01/15,01:43:31,03,08,1, 12.0,1,1, 2.998, 10274.576, 451.374, 52874.176 25/01/15,01:43:31,04,08,1, 12.0,1,1, 2.998, 10274.593, 451.350, 52874.229 25/01/15,01:43:31,05,08,1, 12.0,1,1, 2.998, 10274.590, 451.378, 52874.195 25/01/15,01:43:31,06,08,1, 12.0,1,1, 2.998, 10274.600, 451.340, 52874.226 25/01/15,01:43:31,07,08,1, 12.0,1,1, 2.998, 10274.606, 451.350, 52874.225 25/01/15,01:43:31,08,08,1, 12.0,1,1, 2.998, 10274.657, 451.336, 52874.095 25/01/15,01:43:31,09,08,1, 12.0,1,1, 2.998, 10274.650, 451.356, 52874.210 25/01/15,01:43:31,10,08,1, 12.0,1,1, 2.998, 10274.650, 451.367, 52874.186 25/01/15,01:43:31,11,08,1, 12.0,1,1, 2.998, 10274.689, 451.361, 52874.155 25/01/15,01:43:31,12,08,1, 12.0,1,1, 2.998, 10274.702, 451.337, 52874.146 25/01/15,01:43:31,13,08,1, 12.0,1,1, 2.998, 10274.699, 451.366, 52874.160 25/01/15,01:43:31,14,08,1, 12.0,1,1, 2.998, 10274.710, 451.382, 52874.155 25/01/15,01:43:31,15,08,1, 12.0,1,1, 2.998, 10274.726, 451.381, 52874.071 25/01/15,01:43:31,16,08,1, 12.0,1,1, 2.998, 10274.742, 451.368, 52874.225 25/01/15,01:43:31,17,08,1, 12.0,1,1, 2.998, 10274.753, 451.399, 52874.214 25/01/15,01:43:31,18,08,1, 12.0,1,1, 2.998, 10274.761, 451.369, 52874.165 25/01/15,01:43:31,19,08,1, 12.0,1,1, 2.998, 10274.807, 451.358, 52874.150 25/01/15,01:43:32,00,08,1, 11.9,1,1, 3.002, 10274.801, 451.358, 52874.150 25/01/15,01:43:32,01,08,1, 11.9,1,1, 3.002, 10274.804, 451.389, 52874.237 25/01/15,01:43:32,02,08,1, 11.9,1,1, 3.002, 10274.816, 451.389, 52874.194 25/01/15,01:43:32,03,08,1, 11.9,1,1, 3.002, 10274.852, 451.386, 52874.153 25/01/15,01:43:32,04,08,1, 11.9,1,1, 3.002, 10274.839, 451.381, 52874.190 25/01/15,01:43:32,05,08,1, 11.9,1,1, 3.002, 10274.854, 451.385, 52874.140 25/01/15,01:43:32,06,08,1, 11.9,1,1, 3.002, 10274.890, 451.387, 52874.069 25/01/15,01:43:32,07,08,1, 11.9,1,1, 3.002, 10274.892, 451.384, 52874.066 25/01/15,01:43:32,08,08,1, 11.9,1,1, 3.002, 10274.911, 451.391, 52874.147 25/01/15,01:43:32,09,08,1, 11.9,1,1, 3.002, 10274.914, 451.406, 52874.229 25/01/15,01:43:32,10,08,1, 11.9,1,1, 3.002, 10274.940, 451.404, 52874.199 25/01/15,01:43:32,11,08,1, 11.9,1,1, 3.002, 10274.945, 451.400, 52874.229 25/01/15,01:43:32,12,08,1, 11.9,1,1, 3.002, 10274.949, 451.404, 52874.137 25/01/15,01:43:32,13,08,1, 11.9,1,1, 3.002, 10274.963, 451.392, 52874.193 25/01/15,01:43:32,14,08,1, 11.9,1,1, 3.002, 10274.973, 451.395, 52874.172 25/01/15,01:43:32,15,08,1, 11.9,1,1, 3.002, 10275.006, 451.375, 52874.090 25/01/15,01:43:32,16,08,1, 11.9,1,1, 3.002, 10275.005, 451.370, 52874.093 25/01/15,01:43:32,17,08,1, 11.9,1,1, 3.002, 10275.010, 451.395, 52874.079 25/01/15,01:43:32,18,08,1, 11.9,1,1, 3.002, 10275.034, 451.394, 52874.160 25/01/15,01:43:32,19,08,1, 11.9,1,1, 3.002, 10275.044, 451.391, 52874.136 25/01/15,01:43:33,00,08,1, 11.8,1,1, 2.998, 10275.043, 451.391, 52874.136 25/01/15,01:43:33,01,08,1, 11.8,1,1, 2.998, 10275.069, 451.410, 52874.241 25/01/15,01:43:33,02,08,1, 11.8,1,1, 2.998, 10275.069, 451.422, 52874.167 25/01/15,01:43:33,03,08,1, 11.8,1,1, 2.998, 10275.115, 451.407, 52874.206 25/01/15,01:43:33,04,08,1, 11.8,1,1, 2.998, 10275.089, 451.411, 52874.165 25/01/15,01:43:33,05,08,1, 11.8,1,1, 2.998, 10275.103, 451.421, 52874.118 25/01/15,01:43:33,06,08,1, 11.8,1,1, 2.998, 10275.145, 451.403, 52874.072 25/01/15,01:43:33,07,08,1, 11.8,1,1, 2.998, 10275.144, 451.435, 52874.096 25/01/15,01:43:33,08,08,1, 11.8,1,1, 2.998, 10275.146, 451.425, 52874.112 25/01/15,01:43:33,09,08,1, 11.8,1,1, 2.998, 10275.174, 451.403, 52874.206 25/01/15,01:43:33,10,08,1, 11.8,1,1, 2.998, 10275.189, 451.406, 52874.119 25/01/15,01:43:33,11,08,1, 11.8,1,1, 2.998, 10275.193, 451.420, 52874.145 25/01/15,01:43:33,12,08,1, 11.8,1,1, 2.998, 10275.207, 451.416, 52874.144 25/01/15,01:43:33,13,08,1, 11.8,1,1, 2.998, 10275.214, 451.401, 52874.048 25/01/15,01:43:33,14,08,1, 11.8,1,1, 2.998, 10275.240, 451.434, 52874.116 25/01/15,01:43:33,15,08,1, 11.8,1,1, 2.998, 10275.264, 451.424, 52874.093 25/01/15,01:43:33,16,08,1, 11.8,1,1, 2.998, 10275.279, 451.445, 52874.333 25/01/15,01:43:33,17,08,1, 11.8,1,1, 2.998, 10275.295, 451.412, 52874.038 25/01/15,01:43:33,18,08,1, 11.8,1,1, 2.998, 10275.272, 451.449, 52874.090 25/01/15,01:43:33,19,08,1, 11.8,1,1, 2.998, 10275.331, 451.428, 52874.119 25/01/15,01:43:34,00,08,1, 12.0,1,1, 3.004, 10275.327, 451.428, 52874.119 25/01/15,01:43:34,01,08,1, 12.0,1,1, 3.004, 10275.348, 451.441, 52874.011 25/01/15,01:43:34,02,08,1, 12.0,1,1, 3.004, 10275.333, 451.425, 52874.112 25/01/15,01:43:34,03,08,1, 12.0,1,1, 3.004, 10275.358, 451.431, 52874.010 25/01/15,01:43:34,04,08,1, 12.0,1,1, 3.004, 10275.367, 451.445, 52874.051 25/01/15,01:43:34,05,08,1, 12.0,1,1, 3.004, 10275.365, 451.479, 52874.095 25/01/15,01:43:34,06,08,1, 12.0,1,1, 3.004, 10275.393, 451.460, 52874.129 25/01/15,01:43:34,07,08,1, 12.0,1,1, 3.004, 10275.401, 451.444, 52874.117 25/01/15,01:43:34,08,08,1, 12.0,1,1, 3.004, 10275.403, 451.449, 52874.043 25/01/15,01:43:34,09,08,1, 12.0,1,1, 3.004, 10275.430, 451.469, 52874.122 25/01/15,01:43:34,10,08,1, 12.0,1,1, 3.004, 10275.439, 451.446, 52873.972 25/01/15,01:43:34,11,08,1, 12.0,1,1, 3.004, 10275.447, 451.480, 52874.093 25/01/15,01:43:34,12,08,1, 12.0,1,1, 3.004, 10275.478, 451.456, 52873.961 25/01/15,01:43:34,13,08,1, 12.0,1,1, 3.004, 10275.470, 451.463, 52874.073 25/01/15,01:43:34,14,08,1, 12.0,1,1, 3.004, 10275.490, 451.469, 52874.115 25/01/15,01:43:34,15,08,1, 12.0,1,1, 3.004, 10275.484, 451.501, 52874.123 25/01/15,01:43:34,16,08,1, 12.0,1,1, 3.004, 10275.498, 451.463, 52874.046 25/01/15,01:43:34,17,08,1, 12.0,1,1, 3.004, 10275.510, 451.463, 52874.062 25/01/15,01:43:34,18,08,1, 12.0,1,1, 3.004, 10275.539, 451.491, 52874.029 25/01/15,01:43:34,19,08,1, 12.0,1,1, 3.004, 10275.544, 451.467, 52874.091 25/01/15,01:43:35,00,09,1, 11.9,1,1, 3.000, 10275.536, 451.467, 52874.091 25/01/15,01:43:35,01,09,1, 11.9,1,1, 3.000, 10275.577, 451.477, 52873.989 25/01/15,01:43:35,02,09,1, 11.9,1,1, 3.000, 10275.573, 451.492, 52874.017 25/01/15,01:43:35,03,09,1, 11.9,1,1, 3.000, 10275.589, 451.463, 52874.032 25/01/15,01:43:35,04,09,1, 11.9,1,1, 3.000, 10275.610, 451.494, 52874.033 25/01/15,01:43:35,05,09,1, 11.9,1,1, 3.000, 10275.588, 451.504, 52873.981 25/01/15,01:43:35,06,09,1, 11.9,1,1, 3.000, 10275.605, 451.486, 52873.981 25/01/15,01:43:35,07,09,1, 11.9,1,1, 3.000, 10275.597, 451.487, 52873.993 25/01/15,01:43:35,08,09,1, 11.9,1,1, 3.000, 10275.616, 451.471, 52873.927 25/01/15,01:43:35,09,09,1, 11.9,1,1, 3.000, 10275.620, 451.499, 52874.079 25/01/15,01:43:35,10,09,1, 11.9,1,1, 3.000, 10275.654, 451.507, 52874.084 25/01/15,01:43:35,11,09,1, 11.9,1,1, 3.000, 10275.657, 451.517, 52873.963 25/01/15,01:43:35,12,09,1, 11.9,1,1, 3.000, 10275.678, 451.510, 52874.090 25/01/15,01:43:35,13,09,1, 11.9,1,1, 3.000, 10275.656, 451.512, 52874.106 25/01/15,01:43:35,14,09,1, 11.9,1,1, 3.000, 10275.651, 451.526, 52874.107 25/01/15,01:43:35,15,09,1, 11.9,1,1, 3.000, 10275.676, 451.548, 52874.069 25/01/15,01:43:35,16,09,1, 11.9,1,1, 3.000, 10275.676, 451.517, 52873.994 25/01/15,01:43:35,17,09,1, 11.9,1,1, 3.000, 10275.700, 451.561, 52873.955 25/01/15,01:43:35,18,09,1, 11.9,1,1, 3.000, 10275.707, 451.556, 52873.936 25/01/15,01:43:35,19,09,1, 11.9,1,1, 3.000, 10275.692, 451.575, 52873.939 25/01/15,01:43:36,00,09,1, 12.0,1,1, 3.001, 10275.686, 451.575, 52873.939 25/01/15,01:43:36,01,09,1, 12.0,1,1, 3.001, 10275.733, 451.590, 52873.976 25/01/15,01:43:36,02,09,1, 12.0,1,1, 3.001, 10275.726, 451.603, 52874.071 25/01/15,01:43:36,03,09,1, 12.0,1,1, 3.001, 10275.701, 451.600, 52874.028 25/01/15,01:43:36,04,09,1, 12.0,1,1, 3.001, 10275.740, 451.626, 52874.035 25/01/15,01:43:36,05,09,1, 12.0,1,1, 3.001, 10275.735, 451.624, 52873.995 25/01/15,01:43:36,06,09,1, 12.0,1,1, 3.001, 10275.747, 451.628, 52873.997 25/01/15,01:43:36,07,09,1, 12.0,1,1, 3.001, 10275.751, 451.622, 52873.917 25/01/15,01:43:36,08,09,1, 12.0,1,1, 3.001, 10275.759, 451.627, 52873.916 25/01/15,01:43:36,09,09,1, 12.0,1,1, 3.001, 10275.765, 451.671, 52873.995 25/01/15,01:43:36,10,09,1, 12.0,1,1, 3.001, 10275.775, 451.650, 52874.013 25/01/15,01:43:36,11,09,1, 12.0,1,1, 3.001, 10275.780, 451.684, 52874.009 25/01/15,01:43:36,12,09,1, 12.0,1,1, 3.001, 10275.758, 451.696, 52873.992 25/01/15,01:43:36,13,09,1, 12.0,1,1, 3.001, 10275.786, 451.701, 52873.958 25/01/15,01:43:36,14,09,1, 12.0,1,1, 3.001, 10275.783, 451.731, 52874.002 25/01/15,01:43:36,15,09,1, 12.0,1,1, 3.001, 10275.807, 451.722, 52874.017 25/01/15,01:43:36,16,09,1, 12.0,1,1, 3.001, 10275.804, 451.757, 52874.026 25/01/15,01:43:36,17,09,1, 12.0,1,1, 3.001, 10275.813, 451.770, 52874.044 25/01/15,01:43:36,18,09,1, 12.0,1,1, 3.001, 10275.809, 451.790, 52874.075 25/01/15,01:43:36,19,09,1, 12.0,1,1, 3.001, 10275.831, 451.810, 52874.107 25/01/15,01:43:37,00,09,1, 11.9,1,1, 3.003, 10275.828, 451.810, 52874.107 25/01/15,01:43:37,01,09,1, 11.9,1,1, 3.003, 10275.848, 451.833, 52874.060 25/01/15,01:43:37,02,09,1, 11.9,1,1, 3.003, 10275.831, 451.846, 52874.105 25/01/15,01:43:37,03,09,1, 11.9,1,1, 3.003, 10275.841, 451.861, 52874.023 25/01/15,01:43:37,04,09,1, 11.9,1,1, 3.003, 10275.868, 451.868, 52874.026 25/01/15,01:43:37,05,09,1, 11.9,1,1, 3.003, 10275.839, 451.880, 52874.077 25/01/15,01:43:37,06,09,1, 11.9,1,1, 3.003, 10275.856, 451.925, 52874.179 25/01/15,01:43:37,07,09,1, 11.9,1,1, 3.003, 10275.866, 451.938, 52874.161 25/01/15,01:43:37,08,09,1, 11.9,1,1, 3.003, 10275.862, 451.960, 52874.191 25/01/15,01:43:37,09,09,1, 11.9,1,1, 3.003, 10275.878, 451.968, 52874.140 25/01/15,01:43:37,10,09,1, 11.9,1,1, 3.003, 10275.884, 451.972, 52874.122 25/01/15,01:43:37,11,09,1, 11.9,1,1, 3.003, 10275.859, 452.024, 52874.168 25/01/15,01:43:37,12,09,1, 11.9,1,1, 3.003, 10275.884, 452.043, 52874.090 25/01/15,01:43:37,13,09,1, 11.9,1,1, 3.003, 10275.916, 452.051, 52874.144 25/01/15,01:43:37,14,09,1, 11.9,1,1, 3.003, 10275.870, 452.079, 52874.123 25/01/15,01:43:37,15,09,1, 11.9,1,1, 3.003, 10275.886, 452.118, 52874.265 25/01/15,01:43:37,16,09,1, 11.9,1,1, 3.003, 10275.895, 452.131, 52874.264 25/01/15,01:43:37,17,09,1, 11.9,1,1, 3.003, 10275.887, 452.167, 52874.339 25/01/15,01:43:37,18,09,1, 11.9,1,1, 3.003, 10275.910, 452.177, 52874.317 25/01/15,01:43:37,19,09,1, 11.9,1,1, 3.003, 10275.894, 452.210, 52874.350 25/01/15,01:43:38,00,09,1, 11.9,1,1, 2.993, 10275.886, 452.210, 52874.350 25/01/15,01:43:38,01,09,1, 11.9,1,1, 2.993, 10275.896, 452.268, 52874.245 25/01/15,01:43:38,02,09,1, 11.9,1,1, 2.993, 10275.914, 452.260, 52874.255 25/01/15,01:43:38,03,09,1, 11.9,1,1, 2.993, 10275.931, 452.316, 52874.439 25/01/15,01:43:38,04,09,1, 11.9,1,1, 2.993, 10275.917, 452.365, 52874.404 25/01/15,01:43:38,05,09,1, 11.9,1,1, 2.993, 10275.921, 452.358, 52874.364 25/01/15,01:43:38,06,09,1, 11.9,1,1, 2.993, 10275.915, 452.390, 52874.438 25/01/15,01:43:38,07,09,1, 11.9,1,1, 2.993, 10275.914, 452.410, 52874.473 25/01/15,01:43:38,08,09,1, 11.9,1,1, 2.993, 10275.910, 452.455, 52874.472 25/01/15,01:43:38,09,09,1, 11.9,1,1, 2.993, 10275.927, 452.468, 52874.495 25/01/15,01:43:38,10,09,1, 11.9,1,1, 2.993, 10275.909, 452.501, 52874.518 25/01/15,01:43:38,11,09,1, 11.9,1,1, 2.993, 10275.907, 452.534, 52874.461 25/01/15,01:43:38,12,09,1, 11.9,1,1, 2.993, 10275.926, 452.580, 52874.529 25/01/15,01:43:38,13,09,1, 11.9,1,1, 2.993, 10275.920, 452.584, 52874.528 25/01/15,01:43:38,14,09,1, 11.9,1,1, 2.993, 10275.911, 452.627, 52874.618 25/01/15,01:43:38,15,09,1, 11.9,1,1, 2.993, 10275.913, 452.640, 52874.542 25/01/15,01:43:38,16,09,1, 11.9,1,1, 2.993, 10275.925, 452.674, 52874.534 25/01/15,01:43:38,17,09,1, 11.9,1,1, 2.993, 10275.887, 452.739, 52874.611 25/01/15,01:43:38,18,09,1, 11.9,1,1, 2.993, 10275.910, 452.761, 52874.652 25/01/15,01:43:38,19,09,1, 11.9,1,1, 2.993, 10275.913, 452.755, 52874.597 25/01/15,01:43:39,00,09,1, 11.9,1,1, 2.997, 10275.911, 452.755, 52874.597 25/01/15,01:43:39,01,09,1, 11.9,1,1, 2.997, 10275.902, 452.840, 52874.615 25/01/15,01:43:39,02,09,1, 11.9,1,1, 2.997, 10275.905, 452.840, 52874.725 25/01/15,01:43:39,03,09,1, 11.9,1,1, 2.997, 10275.913, 452.892, 52874.829 25/01/15,01:43:39,04,09,1, 11.9,1,1, 2.997, 10275.924, 452.906, 52874.784 25/01/15,01:43:39,05,09,1, 11.9,1,1, 2.997, 10275.899, 452.938, 52874.773 25/01/15,01:43:39,06,09,1, 11.9,1,1, 2.997, 10275.902, 452.978, 52874.739 25/01/15,01:43:39,07,09,1, 11.9,1,1, 2.997, 10275.935, 452.996, 52874.683 25/01/15,01:43:39,08,09,1, 11.9,1,1, 2.997, 10275.895, 453.040, 52874.671 25/01/15,01:43:39,09,09,1, 11.9,1,1, 2.997, 10275.909, 453.055, 52874.747 25/01/15,01:43:39,10,09,1, 11.9,1,1, 2.997, 10275.890, 453.063, 52874.822 25/01/15,01:43:39,11,09,1, 11.9,1,1, 2.997, 10275.925, 453.130, 52874.887 25/01/15,01:43:39,12,09,1, 11.9,1,1, 2.997, 10275.901, 453.137, 52874.927 25/01/15,01:43:39,13,09,1, 11.9,1,1, 2.997, 10275.897, 453.195, 52874.931 25/01/15,01:43:39,14,09,1, 11.9,1,1, 2.997, 10275.914, 453.204, 52874.860 25/01/15,01:43:39,15,09,1, 11.9,1,1, 2.997, 10275.886, 453.241, 52874.947 25/01/15,01:43:39,16,09,1, 11.9,1,1, 2.997, 10275.900, 453.261, 52874.903 25/01/15,01:43:39,17,09,1, 11.9,1,1, 2.997, 10275.914, 453.296, 52874.929 25/01/15,01:43:39,18,09,1, 11.9,1,1, 2.997, 10275.955, 453.321, 52875.040 25/01/15,01:43:39,19,09,1, 11.9,1,1, 2.997, 10275.869, 453.356, 52874.944 25/01/15,01:43:40,00,09,1, 11.9,1,1, 3.000, 10275.861, 453.356, 52874.944 25/01/15,01:43:40,01,09,1, 11.9,1,1, 3.000, 10275.923, 453.388, 52874.958 25/01/15,01:43:40,02,09,1, 11.9,1,1, 3.000, 10275.908, 453.410, 52875.013 25/01/15,01:43:40,03,09,1, 11.9,1,1, 3.000, 10275.922, 453.440, 52875.098 25/01/15,01:43:40,04,09,1, 11.9,1,1, 3.000, 10275.932, 453.496, 52875.019 25/01/15,01:43:40,05,09,1, 11.9,1,1, 3.000, 10275.894, 453.481, 52875.025 25/01/15,01:43:40,06,09,1, 11.9,1,1, 3.000, 10275.927, 453.515, 52875.101 25/01/15,01:43:40,07,09,1, 11.9,1,1, 3.000, 10275.908, 453.545, 52875.056 25/01/15,01:43:40,08,09,1, 11.9,1,1, 3.000, 10275.919, 453.548, 52875.027 25/01/15,01:43:40,09,09,1, 11.9,1,1, 3.000, 10275.917, 453.591, 52875.126 25/01/15,01:43:40,10,09,1, 11.9,1,1, 3.000, 10275.927, 453.612, 52875.236 25/01/15,01:43:40,11,09,1, 11.9,1,1, 3.000, 10275.926, 453.650, 52875.182 25/01/15,01:43:40,12,09,1, 11.9,1,1, 3.000, 10275.905, 453.674, 52875.093 25/01/15,01:43:40,13,09,1, 11.9,1,1, 3.000, 10275.936, 453.664, 52875.078 25/01/15,01:43:40,14,09,1, 11.9,1,1, 3.000, 10275.952, 453.700, 52875.094 25/01/15,01:43:40,15,09,1, 11.9,1,1, 3.000, 10275.925, 453.716, 52875.103 25/01/15,01:43:40,16,09,1, 11.9,1,1, 3.000, 10275.955, 453.726, 52875.180 25/01/15,01:43:40,17,09,1, 11.9,1,1, 3.000, 10275.941, 453.764, 52875.184 25/01/15,01:43:40,18,09,1, 11.9,1,1, 3.000, 10275.930, 453.792, 52875.209 25/01/15,01:43:40,19,09,1, 11.9,1,1, 3.000, 10275.957, 453.805, 52875.277 25/01/15,01:43:41,00,09,1, 12.0,1,1, 2.998, 10275.953, 453.805, 52875.277 25/01/15,01:43:41,01,09,1, 12.0,1,1, 2.998, 10275.947, 453.843, 52875.198 25/01/15,01:43:41,02,09,1, 12.0,1,1, 2.998, 10275.970, 453.866, 52875.193 25/01/15,01:43:41,03,09,1, 12.0,1,1, 2.998, 10275.978, 453.868, 52875.194 25/01/15,01:43:41,04,09,1, 12.0,1,1, 2.998, 10275.980, 453.894, 52875.252 25/01/15,01:43:41,05,09,1, 12.0,1,1, 2.998, 10275.975, 453.918, 52875.174 25/01/15,01:43:41,06,09,1, 12.0,1,1, 2.998, 10275.994, 453.948, 52875.241 25/01/15,01:43:41,07,09,1, 12.0,1,1, 2.998, 10275.997, 453.951, 52875.230 25/01/15,01:43:41,08,09,1, 12.0,1,1, 2.998, 10276.000, 453.991, 52875.323 25/01/15,01:43:41,09,09,1, 12.0,1,1, 2.998, 10275.994, 454.013, 52875.263 25/01/15,01:43:41,10,09,1, 12.0,1,1, 2.998, 10276.018, 454.027, 52875.333 25/01/15,01:43:41,11,09,1, 12.0,1,1, 2.998, 10275.997, 454.062, 52875.260 25/01/15,01:43:41,12,09,1, 12.0,1,1, 2.998, 10276.024, 454.066, 52875.319 25/01/15,01:43:41,13,09,1, 12.0,1,1, 2.998, 10276.023, 454.070, 52875.292 25/01/15,01:43:41,14,09,1, 12.0,1,1, 2.998, 10276.033, 454.108, 52875.291 25/01/15,01:43:41,15,09,1, 12.0,1,1, 2.998, 10276.040, 454.158, 52875.400 25/01/15,01:43:41,16,09,1, 12.0,1,1, 2.998, 10276.048, 454.150, 52875.400 25/01/15,01:43:41,17,09,1, 12.0,1,1, 2.998, 10276.051, 454.182, 52875.385 25/01/15,01:43:41,18,09,1, 12.0,1,1, 2.998, 10276.089, 454.176, 52875.340 25/01/15,01:43:41,19,09,1, 12.0,1,1, 2.998, 10276.070, 454.198, 52875.323 25/01/15,01:43:42,00,09,1, 11.9,1,1, 3.004, 10276.070, 454.198, 52875.323 25/01/15,01:43:42,01,09,1, 11.9,1,1, 3.004, 10276.102, 454.235, 52875.365 25/01/15,01:43:42,02,09,1, 11.9,1,1, 3.004, 10276.109, 454.253, 52875.338 25/01/15,01:43:42,03,09,1, 11.9,1,1, 3.004, 10276.110, 454.270, 52875.385 25/01/15,01:43:42,04,09,1, 11.9,1,1, 3.004, 10276.123, 454.293, 52875.410 25/01/15,01:43:42,05,09,1, 11.9,1,1, 3.004, 10276.115, 454.300, 52875.398 25/01/15,01:43:42,06,09,1, 11.9,1,1, 3.004, 10276.116, 454.323, 52875.404 25/01/15,01:43:42,07,09,1, 11.9,1,1, 3.004, 10276.137, 454.322, 52875.386 25/01/15,01:43:42,08,09,1, 11.9,1,1, 3.004, 10276.176, 454.348, 52875.321 25/01/15,01:43:42,09,09,1, 11.9,1,1, 3.004, 10276.172, 454.352, 52875.383 25/01/15,01:43:42,10,09,1, 11.9,1,1, 3.004, 10276.195, 454.345, 52875.300 25/01/15,01:43:42,11,09,1, 11.9,1,1, 3.004, 10276.176, 454.379, 52875.347 25/01/15,01:43:42,12,09,1, 11.9,1,1, 3.004, 10276.199, 454.405, 52875.344 25/01/15,01:43:42,13,09,1, 11.9,1,1, 3.004, 10276.180, 454.415, 52875.390 25/01/15,01:43:42,14,09,1, 11.9,1,1, 3.004, 10276.201, 454.432, 52875.397 25/01/15,01:43:42,15,09,1, 11.9,1,1, 3.004, 10276.203, 454.440, 52875.525 25/01/15,01:43:42,16,09,1, 11.9,1,1, 3.004, 10276.219, 454.466, 52875.403 25/01/15,01:43:42,17,09,1, 11.9,1,1, 3.004, 10276.255, 454.454, 52875.440 25/01/15,01:43:42,18,09,1, 11.9,1,1, 3.004, 10276.236, 454.480, 52875.318 25/01/15,01:43:42,19,09,1, 11.9,1,1, 3.004, 10276.269, 454.506, 52875.356 25/01/15,01:43:43,00,09,1, 11.9,1,1, 3.001, 10276.262, 454.506, 52875.356 25/01/15,01:43:43,01,09,1, 11.9,1,1, 3.001, 10276.283, 454.515, 52875.467 25/01/15,01:43:43,02,09,1, 11.9,1,1, 3.001, 10276.260, 454.551, 52875.437 25/01/15,01:43:43,03,09,1, 11.9,1,1, 3.001, 10276.297, 454.551, 52875.449 25/01/15,01:43:43,04,09,1, 11.9,1,1, 3.001, 10276.302, 454.553, 52875.405 25/01/15,01:43:43,05,09,1, 11.9,1,1, 3.001, 10276.305, 454.577, 52875.433 25/01/15,01:43:43,06,09,1, 11.9,1,1, 3.001, 10276.334, 454.576, 52875.388 25/01/15,01:43:43,07,09,1, 11.9,1,1, 3.001, 10276.340, 454.595, 52875.363 25/01/15,01:43:43,08,09,1, 11.9,1,1, 3.001, 10276.353, 454.609, 52875.458 25/01/15,01:43:43,09,09,1, 11.9,1,1, 3.001, 10276.377, 454.625, 52875.483 25/01/15,01:43:43,10,09,1, 11.9,1,1, 3.001, 10276.383, 454.641, 52875.477 25/01/15,01:43:43,11,09,1, 11.9,1,1, 3.001, 10276.406, 454.648, 52875.446 25/01/15,01:43:43,12,09,1, 11.9,1,1, 3.001, 10276.432, 454.673, 52875.474 25/01/15,01:43:43,13,09,1, 11.9,1,1, 3.001, 10276.423, 454.645, 52875.413 25/01/15,01:43:43,14,09,1, 11.9,1,1, 3.001, 10276.427, 454.670, 52875.386 25/01/15,01:43:43,15,09,1, 11.9,1,1, 3.001, 10276.446, 454.710, 52875.413 25/01/15,01:43:43,16,09,1, 11.9,1,1, 3.001, 10276.462, 454.725, 52875.440 25/01/15,01:43:43,17,09,1, 11.9,1,1, 3.001, 10276.455, 454.711, 52875.440 25/01/15,01:43:43,18,09,1, 11.9,1,1, 3.001, 10276.493, 454.735, 52875.382 25/01/15,01:43:43,19,09,1, 11.9,1,1, 3.001, 10276.502, 454.740, 52875.458 25/01/15,01:43:44,00,09,1, 11.9,1,1, 2.999, 10276.495, 454.740, 52875.458 25/01/15,01:43:44,01,09,1, 11.9,1,1, 2.999, 10276.517, 454.764, 52875.457 25/01/15,01:43:44,02,09,1, 11.9,1,1, 2.999, 10276.524, 454.776, 52875.507 25/01/15,01:43:44,03,09,1, 11.9,1,1, 2.999, 10276.545, 454.807, 52875.470 25/01/15,01:43:44,04,09,1, 11.9,1,1, 2.999, 10276.541, 454.815, 52875.375 25/01/15,01:43:44,05,09,1, 11.9,1,1, 2.999, 10276.565, 454.806, 52875.390 25/01/15,01:43:44,06,09,1, 11.9,1,1, 2.999, 10276.577, 454.836, 52875.418 25/01/15,01:43:44,07,09,1, 11.9,1,1, 2.999, 10276.601, 454.825, 52875.465 25/01/15,01:43:44,08,09,1, 11.9,1,1, 2.999, 10276.621, 454.868, 52875.487 25/01/15,01:43:44,09,09,1, 11.9,1,1, 2.999, 10276.625, 454.872, 52875.522 25/01/15,01:43:44,10,09,1, 11.9,1,1, 2.999, 10276.635, 454.857, 52875.488 25/01/15,01:43:44,11,09,1, 11.9,1,1, 2.999, 10276.640, 454.878, 52875.455 25/01/15,01:43:44,12,09,1, 11.9,1,1, 2.999, 10276.668, 454.881, 52875.428 25/01/15,01:43:44,13,09,1, 11.9,1,1, 2.999, 10276.660, 454.897, 52875.472 25/01/15,01:43:44,14,09,1, 11.9,1,1, 2.999, 10276.697, 454.941, 52875.401 25/01/15,01:43:44,15,09,1, 11.9,1,1, 2.999, 10276.662, 454.937, 52875.418 25/01/15,01:43:44,16,09,1, 11.9,1,1, 2.999, 10276.703, 454.936, 52875.477 25/01/15,01:43:44,17,09,1, 11.9,1,1, 2.999, 10276.710, 454.964, 52875.509 25/01/15,01:43:44,18,09,1, 11.9,1,1, 2.999, 10276.710, 454.976, 52875.432 25/01/15,01:43:44,19,09,1, 11.9,1,1, 2.999, 10276.748, 454.941, 52875.342 25/01/15,01:43:45,00,08,1, 11.9,1,1, 3.004, 10276.746, 454.941, 52875.342 25/01/15,01:43:45,01,08,1, 11.9,1,1, 3.004, 10276.741, 455.001, 52875.404 25/01/15,01:43:45,02,08,1, 11.9,1,1, 3.004, 10276.728, 455.000, 52875.449 25/01/15,01:43:45,03,08,1, 11.9,1,1, 3.004, 10276.757, 455.014, 52875.475 25/01/15,01:43:45,04,08,1, 11.9,1,1, 3.004, 10276.761, 455.010, 52875.404 25/01/15,01:43:45,05,08,1, 11.9,1,1, 3.004, 10276.797, 454.991, 52875.398 25/01/15,01:43:45,06,08,1, 11.9,1,1, 3.004, 10276.786, 455.017, 52875.426 25/01/15,01:43:45,07,08,1, 11.9,1,1, 3.004, 10276.800, 455.008, 52875.442 25/01/15,01:43:45,08,08,1, 11.9,1,1, 3.004, 10276.790, 455.040, 52875.437 25/01/15,01:43:45,09,08,1, 11.9,1,1, 3.004, 10276.832, 455.018, 52875.457 25/01/15,01:43:45,10,08,1, 11.9,1,1, 3.004, 10276.802, 455.054, 52875.346 25/01/15,01:43:45,11,08,1, 11.9,1,1, 3.004, 10276.813, 455.025, 52875.396 25/01/15,01:43:45,12,08,1, 11.9,1,1, 3.004, 10276.838, 455.065, 52875.383 25/01/15,01:43:45,13,08,1, 11.9,1,1, 3.004, 10276.837, 455.052, 52875.394 25/01/15,01:43:45,14,08,1, 11.9,1,1, 3.004, 10276.854, 455.034, 52875.312 25/01/15,01:43:45,15,08,1, 11.9,1,1, 3.004, 10276.845, 455.058, 52875.580 25/01/15,01:43:45,16,08,1, 11.9,1,1, 3.004, 10276.853, 455.035, 52875.523 25/01/15,01:43:45,17,08,1, 11.9,1,1, 3.004, 10276.861, 455.060, 52875.421 25/01/15,01:43:45,18,08,1, 11.9,1,1, 3.004, 10276.873, 455.050, 52875.390 25/01/15,01:43:45,19,08,1, 11.9,1,1, 3.004, 10276.902, 455.035, 52875.363 25/01/15,01:43:46,00,08,1, 11.9,1,1, 3.000, 10276.896, 455.035, 52875.363 25/01/15,01:43:46,01,08,1, 11.9,1,1, 3.000, 10276.908, 455.039, 52875.346 25/01/15,01:43:46,02,08,1, 11.9,1,1, 3.000, 10276.921, 455.040, 52875.401 25/01/15,01:43:46,03,08,1, 11.9,1,1, 3.000, 10276.923, 455.048, 52875.411 25/01/15,01:43:46,04,08,1, 11.9,1,1, 3.000, 10276.921, 455.060, 52875.410 25/01/15,01:43:46,05,08,1, 11.9,1,1, 3.000, 10276.931, 455.052, 52875.347 25/01/15,01:43:46,06,08,1, 11.9,1,1, 3.000, 10276.932, 455.047, 52875.341 25/01/15,01:43:46,07,08,1, 11.9,1,1, 3.000, 10276.970, 455.041, 52875.329 25/01/15,01:43:46,08,08,1, 11.9,1,1, 3.000, 10276.968, 455.064, 52875.312 25/01/15,01:43:46,09,08,1, 11.9,1,1, 3.000, 10276.965, 455.053, 52875.335 25/01/15,01:43:46,10,08,1, 11.9,1,1, 3.000, 10276.975, 455.041, 52875.322 25/01/15,01:43:46,11,08,1, 11.9,1,1, 3.000, 10277.000, 455.051, 52875.373 25/01/15,01:43:46,12,08,1, 11.9,1,1, 3.000, 10276.993, 455.058, 52875.331 25/01/15,01:43:46,13,08,1, 11.9,1,1, 3.000, 10276.993, 455.054, 52875.393 25/01/15,01:43:46,14,08,1, 11.9,1,1, 3.000, 10277.005, 455.045, 52875.287 25/01/15,01:43:46,15,08,1, 11.9,1,1, 3.000, 10276.987, 455.081, 52875.305 25/01/15,01:43:46,16,08,1, 11.9,1,1, 3.000, 10277.011, 455.029, 52875.342 25/01/15,01:43:46,17,08,1, 11.9,1,1, 3.000, 10277.019, 455.043, 52875.280 25/01/15,01:43:46,18,08,1, 11.9,1,1, 3.000, 10277.008, 455.039, 52875.291 25/01/15,01:43:46,19,08,1, 11.9,1,1, 3.000, 10277.021, 455.042, 52875.306 25/01/15,01:43:47,00,08,1, 11.9,1,1, 3.000, 10277.021, 455.042, 52875.306 25/01/15,01:43:47,01,08,1, 11.9,1,1, 3.000, 10277.045, 455.048, 52875.405 25/01/15,01:43:47,02,08,1, 11.9,1,1, 3.000, 10277.036, 455.048, 52875.405 25/01/15,01:43:47,03,08,1, 11.9,1,1, 3.000, 10277.022, 455.040, 52875.329 25/01/15,01:43:47,04,08,1, 11.9,1,1, 3.000, 10277.062, 455.047, 52875.341 25/01/15,01:43:47,05,08,1, 11.9,1,1, 3.000, 10277.077, 455.021, 52875.223 25/01/15,01:43:47,06,08,1, 11.9,1,1, 3.000, 10277.074, 455.048, 52875.225 25/01/15,01:43:47,07,08,1, 11.9,1,1, 3.000, 10277.067, 455.032, 52875.170 25/01/15,01:43:47,08,08,1, 11.9,1,1, 3.000, 10277.070, 455.054, 52875.344 25/01/15,01:43:47,09,08,1, 11.9,1,1, 3.000, 10277.085, 455.052, 52875.352 25/01/15,01:43:47,10,08,1, 11.9,1,1, 3.000, 10277.090, 455.026, 52875.277 25/01/15,01:43:47,11,08,1, 11.9,1,1, 3.000, 10277.074, 455.066, 52875.382 25/01/15,01:43:47,12,08,1, 11.9,1,1, 3.000, 10277.075, 455.011, 52875.341 25/01/15,01:43:47,13,08,1, 11.9,1,1, 3.000, 10277.092, 455.030, 52875.197 25/01/15,01:43:47,14,08,1, 11.9,1,1, 3.000, 10277.113, 455.030, 52875.299 25/01/15,01:43:47,15,08,1, 11.9,1,1, 3.000, 10277.101, 455.032, 52875.254 25/01/15,01:43:47,16,08,1, 11.9,1,1, 3.000, 10277.093, 455.029, 52875.195 25/01/15,01:43:47,17,08,1, 11.9,1,1, 3.000, 10277.115, 455.032, 52875.265 25/01/15,01:43:47,18,08,1, 11.9,1,1, 3.000, 10277.126, 455.032, 52875.306 25/01/15,01:43:47,19,08,1, 11.9,1,1, 3.000, 10277.113, 455.015, 52875.287 25/01/15,01:43:48,00,08,1, 11.9,1,1, 3.000, 10277.104, 455.015, 52875.287 25/01/15,01:43:48,01,08,1, 11.9,1,1, 3.000, 10277.120, 455.022, 52875.247 25/01/15,01:43:48,02,08,1, 11.9,1,1, 3.000, 10277.110, 455.030, 52875.235 25/01/15,01:43:48,03,08,1, 11.9,1,1, 3.000, 10277.135, 455.015, 52875.207 25/01/15,01:43:48,04,08,1, 11.9,1,1, 3.000, 10277.113, 455.021, 52875.241 25/01/15,01:43:48,05,08,1, 11.9,1,1, 3.000, 10277.151, 455.001, 52875.285 25/01/15,01:43:48,06,08,1, 11.9,1,1, 3.000, 10277.155, 455.009, 52875.278 25/01/15,01:43:48,07,08,1, 11.9,1,1, 3.000, 10277.132, 455.008, 52875.314 25/01/15,01:43:48,08,08,1, 11.9,1,1, 3.000, 10277.156, 455.005, 52875.313 25/01/15,01:43:48,09,08,1, 11.9,1,1, 3.000, 10277.132, 455.005, 52875.245 25/01/15,01:43:48,10,08,1, 11.9,1,1, 3.000, 10277.150, 455.026, 52875.238 25/01/15,01:43:48,11,08,1, 11.9,1,1, 3.000, 10277.135, 455.000, 52875.174 25/01/15,01:43:48,12,08,1, 11.9,1,1, 3.000, 10277.128, 455.007, 52875.185 25/01/15,01:43:48,13,08,1, 11.9,1,1, 3.000, 10277.163, 455.003, 52875.192 25/01/15,01:43:48,14,08,1, 11.9,1,1, 3.000, 10277.141, 455.019, 52875.220 25/01/15,01:43:48,15,08,1, 11.9,1,1, 3.000, 10277.166, 455.019, 52875.197 25/01/15,01:43:48,16,08,1, 11.9,1,1, 3.000, 10277.164, 454.995, 52875.242 25/01/15,01:43:48,17,08,1, 11.9,1,1, 3.000, 10277.151, 455.013, 52875.246 25/01/15,01:43:48,18,08,1, 11.9,1,1, 3.000, 10277.142, 455.012, 52875.216 25/01/15,01:43:48,19,08,1, 11.9,1,1, 3.000, 10277.175, 455.005, 52875.151 25/01/15,01:43:49,00,08,1, 11.9,1,1, 3.000, 10277.171, 455.005, 52875.151 25/01/15,01:43:49,01,08,1, 11.9,1,1, 3.000, 10277.159, 455.010, 52875.138 25/01/15,01:43:49,02,08,1, 11.9,1,1, 3.000, 10277.157, 455.006, 52875.165 25/01/15,01:43:49,03,08,1, 11.9,1,1, 3.000, 10277.180, 455.021, 52875.185 25/01/15,01:43:49,04,08,1, 11.9,1,1, 3.000, 10277.155, 455.023, 52875.114 25/01/15,01:43:49,05,08,1, 11.9,1,1, 3.000, 10277.156, 455.026, 52875.249 25/01/15,01:43:49,06,08,1, 11.9,1,1, 3.000, 10277.173, 455.009, 52875.188 25/01/15,01:43:49,07,08,1, 11.9,1,1, 3.000, 10277.172, 455.029, 52875.146 25/01/15,01:43:49,08,08,1, 11.9,1,1, 3.000, 10277.187, 455.031, 52875.154 25/01/15,01:43:49,09,08,1, 11.9,1,1, 3.000, 10277.175, 455.024, 52875.198 25/01/15,01:43:49,10,08,1, 11.9,1,1, 3.000, 10277.171, 455.024, 52875.108 25/01/15,01:43:49,11,08,1, 11.9,1,1, 3.000, 10277.155, 455.034, 52875.069 25/01/15,01:43:49,12,08,1, 11.9,1,1, 3.000, 10277.196, 455.063, 52875.184 25/01/15,01:43:49,13,08,1, 11.9,1,1, 3.000, 10277.192, 455.030, 52875.145 25/01/15,01:43:49,14,08,1, 11.9,1,1, 3.000, 10277.172, 455.036, 52875.197 25/01/15,01:43:49,15,08,1, 11.9,1,1, 3.000, 10277.183, 455.060, 52875.253 25/01/15,01:43:49,16,08,1, 11.9,1,1, 3.000, 10277.177, 455.051, 52875.210 25/01/15,01:43:49,17,08,1, 11.9,1,1, 3.000, 10277.166, 455.057, 52875.109 25/01/15,01:43:49,18,08,1, 11.9,1,1, 3.000, 10277.198, 455.063, 52875.135 25/01/15,01:43:49,19,08,1, 11.9,1,1, 3.000, 10277.215, 455.052, 52875.130 25/01/15,01:43:50,00,08,1, 11.9,1,1, 2.999, 10277.213, 455.052, 52875.130 25/01/15,01:43:50,01,08,1, 11.9,1,1, 2.999, 10277.197, 455.037, 52875.166 25/01/15,01:43:50,02,08,1, 11.9,1,1, 2.999, 10277.202, 455.055, 52875.255 25/01/15,01:43:50,03,08,1, 11.9,1,1, 2.999, 10277.179, 455.057, 52875.216 25/01/15,01:43:50,04,08,1, 11.9,1,1, 2.999, 10277.203, 455.067, 52875.162 25/01/15,01:43:50,05,08,1, 11.9,1,1, 2.999, 10277.193, 455.060, 52875.127 25/01/15,01:43:50,06,08,1, 11.9,1,1, 2.999, 10277.212, 455.056, 52875.108 25/01/15,01:43:50,07,08,1, 11.9,1,1, 2.999, 10277.207, 455.049, 52875.157 25/01/15,01:43:50,08,08,1, 11.9,1,1, 2.999, 10277.188, 455.076, 52875.153 25/01/15,01:43:50,09,08,1, 11.9,1,1, 2.999, 10277.204, 455.080, 52875.198 25/01/15,01:43:50,10,08,1, 11.9,1,1, 2.999, 10277.202, 455.069, 52875.260 25/01/15,01:43:50,11,08,1, 11.9,1,1, 2.999, 10277.226, 455.077, 52875.220 25/01/15,01:43:50,12,08,1, 11.9,1,1, 2.999, 10277.208, 455.085, 52875.178 25/01/15,01:43:50,13,08,1, 11.9,1,1, 2.999, 10277.237, 455.080, 52875.217 25/01/15,01:43:50,14,08,1, 11.9,1,1, 2.999, 10277.213, 455.087, 52875.110 25/01/15,01:43:50,15,08,1, 11.9,1,1, 2.999, 10277.220, 455.100, 52875.158 25/01/15,01:43:50,16,08,1, 11.9,1,1, 2.999, 10277.245, 455.099, 52875.130 25/01/15,01:43:50,17,08,1, 11.9,1,1, 2.999, 10277.220, 455.098, 52875.044 25/01/15,01:43:50,18,08,1, 11.9,1,1, 2.999, 10277.231, 455.094, 52875.079 25/01/15,01:43:50,19,08,1, 11.9,1,1, 2.999, 10277.246, 455.104, 52875.093 25/01/15,01:43:51,00,08,1, 11.9,1,1, 2.999, 10277.246, 455.104, 52875.093 25/01/15,01:43:51,01,08,1, 11.9,1,1, 2.999, 10277.240, 455.120, 52875.177 25/01/15,01:43:51,02,08,1, 11.9,1,1, 2.999, 10277.241, 455.121, 52875.192 25/01/15,01:43:51,03,08,1, 11.9,1,1, 2.999, 10277.248, 455.140, 52875.113 25/01/15,01:43:51,04,08,1, 11.9,1,1, 2.999, 10277.250, 455.148, 52875.093 25/01/15,01:43:51,05,08,1, 11.9,1,1, 2.999, 10277.256, 455.125, 52875.098 25/01/15,01:43:51,06,08,1, 11.9,1,1, 2.999, 10277.233, 455.136, 52875.092 25/01/15,01:43:51,07,08,1, 11.9,1,1, 2.999, 10277.244, 455.142, 52875.088 25/01/15,01:43:51,08,08,1, 11.9,1,1, 2.999, 10277.236, 455.138, 52875.117 25/01/15,01:43:51,09,08,1, 11.9,1,1, 2.999, 10277.237, 455.139, 52875.167 25/01/15,01:43:51,10,08,1, 11.9,1,1, 2.999, 10277.274, 455.179, 52875.152 25/01/15,01:43:51,11,08,1, 11.9,1,1, 2.999, 10277.259, 455.163, 52875.058 25/01/15,01:43:51,12,08,1, 11.9,1,1, 2.999, 10277.241, 455.172, 52875.000 25/01/15,01:43:51,13,08,1, 11.9,1,1, 2.999, 10277.263, 455.176, 52874.997 25/01/15,01:43:51,14,08,1, 11.9,1,1, 2.999, 10277.265, 455.178, 52874.970 25/01/15,01:43:51,15,08,1, 11.9,1,1, 2.999, 10277.240, 455.210, 52875.057 25/01/15,01:43:51,16,08,1, 11.9,1,1, 2.999, 10277.275, 455.198, 52875.038 25/01/15,01:43:51,17,08,1, 11.9,1,1, 2.999, 10277.253, 455.225, 52875.143 25/01/15,01:43:51,18,08,1, 11.9,1,1, 2.999, 10277.297, 455.229, 52875.095 25/01/15,01:43:51,19,08,1, 11.9,1,1, 2.999, 10277.272, 455.239, 52875.081 25/01/15,01:43:52,00,08,1, 12.0,1,1, 2.998, 10277.271, 455.239, 52875.081 25/01/15,01:43:52,01,08,1, 12.0,1,1, 2.998, 10277.274, 455.240, 52875.061 25/01/15,01:43:52,02,08,1, 12.0,1,1, 2.998, 10277.279, 455.237, 52875.101 25/01/15,01:43:52,03,08,1, 12.0,1,1, 2.998, 10277.277, 455.250, 52875.005 25/01/15,01:43:52,04,08,1, 12.0,1,1, 2.998, 10277.272, 455.262, 52875.039 25/01/15,01:43:52,05,08,1, 12.0,1,1, 2.998, 10277.277, 455.284, 52875.055 25/01/15,01:43:52,06,08,1, 12.0,1,1, 2.998, 10277.272, 455.268, 52875.049 25/01/15,01:43:52,07,08,1, 12.0,1,1, 2.998, 10277.266, 455.279, 52875.119 25/01/15,01:43:52,08,08,1, 12.0,1,1, 2.998, 10277.283, 455.295, 52875.135 25/01/15,01:43:52,09,08,1, 12.0,1,1, 2.998, 10277.244, 455.284, 52875.111 25/01/15,01:43:52,10,08,1, 12.0,1,1, 2.998, 10277.256, 455.290, 52875.085 25/01/15,01:43:52,11,08,1, 12.0,1,1, 2.998, 10277.268, 455.295, 52875.030 25/01/15,01:43:52,12,08,1, 12.0,1,1, 2.998, 10277.278, 455.312, 52874.962 25/01/15,01:43:52,13,08,1, 12.0,1,1, 2.998, 10277.267, 455.327, 52875.003 25/01/15,01:43:52,14,08,1, 12.0,1,1, 2.998, 10277.284, 455.319, 52875.057 25/01/15,01:43:52,15,08,1, 12.0,1,1, 2.998, 10277.263, 455.323, 52875.049 25/01/15,01:43:52,16,08,1, 12.0,1,1, 2.998, 10277.271, 455.307, 52875.066 25/01/15,01:43:52,17,08,1, 12.0,1,1, 2.998, 10277.296, 455.333, 52874.994 25/01/15,01:43:52,18,08,1, 12.0,1,1, 2.998, 10277.282, 455.309, 52874.919 25/01/15,01:43:52,19,08,1, 12.0,1,1, 2.998, 10277.293, 455.321, 52875.051 25/01/15,01:43:53,00,08,1, 11.9,1,1, 3.005, 10277.288, 455.321, 52875.051 25/01/15,01:43:53,01,08,1, 11.9,1,1, 3.005, 10277.284, 455.331, 52874.996 25/01/15,01:43:53,02,08,1, 11.9,1,1, 3.005, 10277.301, 455.318, 52875.083 25/01/15,01:43:53,03,08,1, 11.9,1,1, 3.005, 10277.290, 455.339, 52875.091 25/01/15,01:43:53,04,08,1, 11.9,1,1, 3.005, 10277.270, 455.337, 52875.028 25/01/15,01:43:53,05,08,1, 11.9,1,1, 3.005, 10277.292, 455.324, 52875.078 25/01/15,01:43:53,06,08,1, 11.9,1,1, 3.005, 10277.285, 455.340, 52874.993 25/01/15,01:43:53,07,08,1, 11.9,1,1, 3.005, 10277.293, 455.350, 52874.940 25/01/15,01:43:53,08,08,1, 11.9,1,1, 3.005, 10277.300, 455.366, 52874.958 25/01/15,01:43:53,09,08,1, 11.9,1,1, 3.005, 10277.268, 455.325, 52874.927 25/01/15,01:43:53,10,08,1, 11.9,1,1, 3.005, 10277.287, 455.315, 52874.938 25/01/15,01:43:53,11,08,1, 11.9,1,1, 3.005, 10277.290, 455.347, 52874.999 25/01/15,01:43:53,12,08,1, 11.9,1,1, 3.005, 10277.301, 455.355, 52875.001 25/01/15,01:43:53,13,08,1, 11.9,1,1, 3.005, 10277.301, 455.339, 52875.000 25/01/15,01:43:53,14,08,1, 11.9,1,1, 3.005, 10277.310, 455.339, 52874.978 25/01/15,01:43:53,15,08,1, 11.9,1,1, 3.005, 10277.288, 455.349, 52875.005 25/01/15,01:43:53,16,08,1, 11.9,1,1, 3.005, 10277.289, 455.318, 52874.962 25/01/15,01:43:53,17,08,1, 11.9,1,1, 3.005, 10277.317, 455.332, 52874.894 25/01/15,01:43:53,18,08,1, 11.9,1,1, 3.005, 10277.289, 455.337, 52874.917 25/01/15,01:43:53,19,08,1, 11.9,1,1, 3.005, 10277.277, 455.342, 52874.878 25/01/15,01:43:54,00,08,1, 11.9,1,1, 3.000, 10277.271, 455.342, 52874.878 25/01/15,01:43:54,01,08,1, 11.9,1,1, 3.000, 10277.305, 455.313, 52874.969 25/01/15,01:43:54,02,08,1, 11.9,1,1, 3.000, 10277.295, 455.335, 52875.010 25/01/15,01:43:54,03,08,1, 11.9,1,1, 3.000, 10277.295, 455.310, 52875.012 25/01/15,01:43:54,04,08,1, 11.9,1,1, 3.000, 10277.284, 455.321, 52874.931 25/01/15,01:43:54,05,08,1, 11.9,1,1, 3.000, 10277.284, 455.325, 52874.935 25/01/15,01:43:54,06,08,1, 11.9,1,1, 3.000, 10277.276, 455.308, 52874.915 25/01/15,01:43:54,07,08,1, 11.9,1,1, 3.000, 10277.296, 455.291, 52874.878 25/01/15,01:43:54,08,08,1, 11.9,1,1, 3.000, 10277.297, 455.278, 52874.855 25/01/15,01:43:54,09,08,1, 11.9,1,1, 3.000, 10277.271, 455.290, 52874.887 25/01/15,01:43:54,10,08,1, 11.9,1,1, 3.000, 10277.278, 455.283, 52874.863 25/01/15,01:43:54,11,08,1, 11.9,1,1, 3.000, 10277.283, 455.278, 52874.865 25/01/15,01:43:54,12,08,1, 11.9,1,1, 3.000, 10277.272, 455.276, 52874.867 25/01/15,01:43:54,13,08,1, 11.9,1,1, 3.000, 10277.301, 455.275, 52874.917 25/01/15,01:43:54,14,08,1, 11.9,1,1, 3.000, 10277.276, 455.276, 52874.859 25/01/15,01:43:54,15,08,1, 11.9,1,1, 3.000, 10277.257, 455.269, 52874.850 25/01/15,01:43:54,16,08,1, 11.9,1,1, 3.000, 10277.268, 455.233, 52874.867 25/01/15,01:43:54,17,08,1, 11.9,1,1, 3.000, 10277.302, 455.242, 52874.794 25/01/15,01:43:54,18,08,1, 11.9,1,1, 3.000, 10277.271, 455.270, 52874.863 25/01/15,01:43:54,19,08,1, 11.9,1,1, 3.000, 10277.272, 455.249, 52874.941 25/01/15,01:43:55,00,08,1, 12.0,1,1, 2.994, 10277.271, 455.249, 52874.941 25/01/15,01:43:55,01,08,1, 12.0,1,1, 2.994, 10277.267, 455.225, 52874.913 25/01/15,01:43:55,02,08,1, 12.0,1,1, 2.994, 10277.275, 455.238, 52874.849 25/01/15,01:43:55,03,08,1, 12.0,1,1, 2.994, 10277.252, 455.220, 52874.755 25/01/15,01:43:55,04,08,1, 12.0,1,1, 2.994, 10277.268, 455.210, 52874.707 25/01/15,01:43:55,05,08,1, 12.0,1,1, 2.994, 10277.277, 455.185, 52874.837 25/01/15,01:43:55,06,08,1, 12.0,1,1, 2.994, 10277.269, 455.173, 52874.814 25/01/15,01:43:55,07,08,1, 12.0,1,1, 2.994, 10277.272, 455.193, 52874.868 25/01/15,01:43:55,08,08,1, 12.0,1,1, 2.994, 10277.266, 455.182, 52874.857 25/01/15,01:43:55,09,08,1, 12.0,1,1, 2.994, 10277.237, 455.172, 52874.937 25/01/15,01:43:55,10,08,1, 12.0,1,1, 2.994, 10277.266, 455.171, 52874.798 25/01/15,01:43:55,11,08,1, 12.0,1,1, 2.994, 10277.238, 455.170, 52874.852 25/01/15,01:43:55,12,08,1, 12.0,1,1, 2.994, 10277.252, 455.143, 52874.718 25/01/15,01:43:55,13,08,1, 12.0,1,1, 2.994, 10277.247, 455.149, 52874.743 25/01/15,01:43:55,14,08,1, 12.0,1,1, 2.994, 10277.230, 455.130, 52874.797 25/01/15,01:43:55,15,08,1, 12.0,1,1, 2.994, 10277.223, 455.131, 52874.817 25/01/15,01:43:55,16,08,1, 12.0,1,1, 2.994, 10277.254, 455.124, 52874.823 25/01/15,01:43:55,17,08,1, 12.0,1,1, 2.994, 10277.248, 455.111, 52874.831 25/01/15,01:43:55,18,08,1, 12.0,1,1, 2.994, 10277.242, 455.105, 52874.760 25/01/15,01:43:55,19,08,1, 12.0,1,1, 2.994, 10277.237, 455.099, 52874.780 25/01/15,01:43:56,00,08,1, 11.9,1,1, 3.003, 10277.230, 455.099, 52874.780 25/01/15,01:43:56,01,08,1, 11.9,1,1, 3.003, 10277.208, 455.094, 52874.792 25/01/15,01:43:56,02,08,1, 11.9,1,1, 3.003, 10277.230, 455.082, 52874.725 25/01/15,01:43:56,03,08,1, 11.9,1,1, 3.003, 10277.195, 455.067, 52874.809 25/01/15,01:43:56,04,08,1, 11.9,1,1, 3.003, 10277.235, 455.033, 52874.704 25/01/15,01:43:56,05,08,1, 11.9,1,1, 3.003, 10277.209, 455.028, 52874.768 25/01/15,01:43:56,06,08,1, 11.9,1,1, 3.003, 10277.185, 455.032, 52874.779 25/01/15,01:43:56,07,08,1, 11.9,1,1, 3.003, 10277.226, 455.012, 52874.794 25/01/15,01:43:56,08,08,1, 11.9,1,1, 3.003, 10277.200, 455.016, 52874.775 25/01/15,01:43:56,09,08,1, 11.9,1,1, 3.003, 10277.218, 454.995, 52874.727 25/01/15,01:43:56,10,08,1, 11.9,1,1, 3.003, 10277.204, 454.983, 52874.728 25/01/15,01:43:56,11,08,1, 11.9,1,1, 3.003, 10277.220, 454.983, 52874.775 25/01/15,01:43:56,12,08,1, 11.9,1,1, 3.003, 10277.203, 454.961, 52874.655 25/01/15,01:43:56,13,08,1, 11.9,1,1, 3.003, 10277.221, 454.963, 52874.697 25/01/15,01:43:56,14,08,1, 11.9,1,1, 3.003, 10277.196, 454.954, 52874.704 25/01/15,01:43:56,15,08,1, 11.9,1,1, 3.003, 10277.189, 454.956, 52874.830 25/01/15,01:43:56,16,08,1, 11.9,1,1, 3.003, 10277.205, 454.941, 52874.694 25/01/15,01:43:56,17,08,1, 11.9,1,1, 3.003, 10277.199, 454.920, 52874.689 25/01/15,01:43:56,18,08,1, 11.9,1,1, 3.003, 10277.199, 454.921, 52874.704 25/01/15,01:43:56,19,08,1, 11.9,1,1, 3.003, 10277.192, 454.896, 52874.646 25/01/15,01:43:57,00,08,1, 11.9,1,1, 2.998, 10277.188, 454.896, 52874.646 25/01/15,01:43:57,01,08,1, 11.9,1,1, 2.998, 10277.182, 454.869, 52874.691 25/01/15,01:43:57,02,08,1, 11.9,1,1, 2.998, 10277.219, 454.893, 52874.623 25/01/15,01:43:57,03,08,1, 11.9,1,1, 2.998, 10277.181, 454.863, 52874.736 25/01/15,01:43:57,04,08,1, 11.9,1,1, 2.998, 10277.210, 454.858, 52874.687 25/01/15,01:43:57,05,08,1, 11.9,1,1, 2.998, 10277.226, 454.855, 52874.715 25/01/15,01:43:57,06,08,1, 11.9,1,1, 2.998, 10277.206, 454.832, 52874.699 25/01/15,01:43:57,07,08,1, 11.9,1,1, 2.998, 10277.209, 454.816, 52874.707 25/01/15,01:43:57,08,08,1, 11.9,1,1, 2.998, 10277.235, 454.786, 52874.638 25/01/15,01:43:57,09,08,1, 11.9,1,1, 2.998, 10277.221, 454.793, 52874.678 25/01/15,01:43:57,10,08,1, 11.9,1,1, 2.998, 10277.239, 454.773, 52874.624 25/01/15,01:43:57,11,08,1, 11.9,1,1, 2.998, 10277.235, 454.773, 52874.605 25/01/15,01:43:57,12,08,1, 11.9,1,1, 2.998, 10277.212, 454.784, 52874.676 25/01/15,01:43:57,13,08,1, 11.9,1,1, 2.998, 10277.231, 454.762, 52874.690 25/01/15,01:43:57,14,08,1, 11.9,1,1, 2.998, 10277.228, 454.736, 52874.696 25/01/15,01:43:57,15,08,1, 11.9,1,1, 2.998, 10277.248, 454.718, 52874.716 25/01/15,01:43:57,16,08,1, 11.9,1,1, 2.998, 10277.209, 454.750, 52874.694 25/01/15,01:43:57,17,08,1, 11.9,1,1, 2.998, 10277.245, 454.709, 52874.637 25/01/15,01:43:57,18,08,1, 11.9,1,1, 2.998, 10277.239, 454.703, 52874.570 25/01/15,01:43:57,19,08,1, 11.9,1,1, 2.998, 10277.278, 454.685, 52874.514 25/01/15,01:43:58,00,08,1, 11.9,1,1, 3.001, 10277.271, 454.685, 52874.514 25/01/15,01:43:58,01,08,1, 11.9,1,1, 3.001, 10277.224, 454.672, 52874.699 25/01/15,01:43:58,02,08,1, 11.9,1,1, 3.001, 10277.248, 454.665, 52874.689 25/01/15,01:43:58,03,08,1, 11.9,1,1, 3.001, 10277.251, 454.658, 52874.670 25/01/15,01:43:58,04,08,1, 11.9,1,1, 3.001, 10277.265, 454.632, 52874.639 25/01/15,01:43:58,05,08,1, 11.9,1,1, 3.001, 10277.287, 454.635, 52874.566 25/01/15,01:43:58,06,08,1, 11.9,1,1, 3.001, 10277.275, 454.619, 52874.527 25/01/15,01:43:58,07,08,1, 11.9,1,1, 3.001, 10277.281, 454.611, 52874.665 25/01/15,01:43:58,08,08,1, 11.9,1,1, 3.001, 10277.309, 454.617, 52874.593 25/01/15,01:43:58,09,08,1, 11.9,1,1, 3.001, 10277.299, 454.605, 52874.689 25/01/15,01:43:58,10,08,1, 11.9,1,1, 3.001, 10277.287, 454.623, 52874.701 25/01/15,01:43:58,11,08,1, 11.9,1,1, 3.001, 10277.315, 454.584, 52874.664 25/01/15,01:43:58,12,08,1, 11.9,1,1, 3.001, 10277.287, 454.585, 52874.730 25/01/15,01:43:58,13,08,1, 11.9,1,1, 3.001, 10277.308, 454.567, 52874.579 25/01/15,01:43:58,14,08,1, 11.9,1,1, 3.001, 10277.340, 454.550, 52874.575 25/01/15,01:43:58,15,08,1, 11.9,1,1, 3.001, 10277.323, 454.537, 52874.624 25/01/15,01:43:58,16,08,1, 11.9,1,1, 3.001, 10277.334, 454.545, 52874.672 25/01/15,01:43:58,17,08,1, 11.9,1,1, 3.001, 10277.317, 454.554, 52874.532 25/01/15,01:43:58,18,08,1, 11.9,1,1, 3.001, 10277.362, 454.553, 52874.638 25/01/15,01:43:58,19,08,1, 11.9,1,1, 3.001, 10277.336, 454.531, 52874.730 25/01/15,01:43:59,00,08,1, 12.0,1,1, 2.999, 10277.330, 454.531, 52874.730 25/01/15,01:43:59,01,08,1, 12.0,1,1, 2.999, 10277.360, 454.512, 52874.684 25/01/15,01:43:59,02,08,1, 12.0,1,1, 2.999, 10277.361, 454.535, 52874.728 25/01/15,01:43:59,03,08,1, 12.0,1,1, 2.999, 10277.360, 454.506, 52874.653 25/01/15,01:43:59,04,08,1, 12.0,1,1, 2.999, 10277.362, 454.528, 52874.775 25/01/15,01:43:59,05,08,1, 12.0,1,1, 2.999, 10277.380, 454.499, 52874.559 25/01/15,01:43:59,06,08,1, 12.0,1,1, 2.999, 10277.394, 454.492, 52874.611 25/01/15,01:43:59,07,08,1, 12.0,1,1, 2.999, 10277.330, 454.507, 52874.720 25/01/15,01:43:59,08,08,1, 12.0,1,1, 2.999, 10277.395, 454.504, 52874.677 25/01/15,01:43:59,09,08,1, 12.0,1,1, 2.999, 10277.388, 454.502, 52874.689 25/01/15,01:43:59,10,08,1, 12.0,1,1, 2.999, 10277.370, 454.543, 52874.720 25/01/15,01:43:59,11,08,1, 12.0,1,1, 2.999, 10277.393, 454.511, 52874.663 25/01/15,01:43:59,12,08,1, 12.0,1,1, 2.999, 10277.411, 454.499, 52874.702 25/01/15,01:43:59,13,08,1, 12.0,1,1, 2.999, 10277.412, 454.520, 52874.703 25/01/15,01:43:59,14,08,1, 12.0,1,1, 2.999, 10277.397, 454.523, 52874.732 25/01/15,01:43:59,15,08,1, 12.0,1,1, 2.999, 10277.419, 454.562, 52874.817 25/01/15,01:43:59,16,08,1, 12.0,1,1, 2.999, 10277.389, 454.536, 52874.782 25/01/15,01:43:59,17,08,1, 12.0,1,1, 2.999, 10277.402, 454.532, 52874.807 25/01/15,01:43:59,18,08,1, 12.0,1,1, 2.999, 10277.400, 454.551, 52874.765 25/01/15,01:43:59,19,08,1, 12.0,1,1, 2.999, 10277.419, 454.568, 52874.783 25/01/15,01:44:00,00,08,1, 11.9,1,1, 3.003, 10277.413, 454.568, 52874.783 25/01/15,01:44:00,01,08,1, 11.9,1,1, 3.003, 10277.419, 454.542, 52874.779 25/01/15,01:44:00,02,08,1, 11.9,1,1, 3.003, 10277.425, 454.556, 52874.721 25/01/15,01:44:00,03,08,1, 11.9,1,1, 3.003, 10277.441, 454.545, 52874.717 25/01/15,01:44:00,04,08,1, 11.9,1,1, 3.003, 10277.415, 454.576, 52874.818 25/01/15,01:44:00,05,08,1, 11.9,1,1, 3.003, 10277.429, 454.592, 52874.775 25/01/15,01:44:00,06,08,1, 11.9,1,1, 3.003, 10277.437, 454.590, 52874.863 25/01/15,01:44:00,07,08,1, 11.9,1,1, 3.003, 10277.421, 454.587, 52874.878 25/01/15,01:44:00,08,08,1, 11.9,1,1, 3.003, 10277.420, 454.601, 52874.884 25/01/15,01:44:00,09,08,1, 11.9,1,1, 3.003, 10277.435, 454.602, 52874.855 25/01/15,01:44:00,10,08,1, 11.9,1,1, 3.003, 10277.439, 454.623, 52874.769 25/01/15,01:44:00,11,08,1, 11.9,1,1, 3.003, 10277.434, 454.625, 52874.785 25/01/15,01:44:00,12,08,1, 11.9,1,1, 3.003, 10277.408, 454.654, 52874.860 25/01/15,01:44:00,13,08,1, 11.9,1,1, 3.003, 10277.423, 454.644, 52874.865 25/01/15,01:44:00,14,08,1, 11.9,1,1, 3.003, 10277.421, 454.640, 52874.874 25/01/15,01:44:00,15,08,1, 11.9,1,1, 3.003, 10277.417, 454.682, 52874.933 25/01/15,01:44:00,16,08,1, 11.9,1,1, 3.003, 10277.431, 454.681, 52874.963 25/01/15,01:44:00,17,08,1, 11.9,1,1, 3.003, 10277.430, 454.685, 52874.867 25/01/15,01:44:00,18,08,1, 11.9,1,1, 3.003, 10277.412, 454.686, 52874.824 25/01/15,01:44:00,19,08,1, 11.9,1,1, 3.003, 10277.443, 454.710, 52874.906 25/01/15,01:44:01,00,08,1, 11.9,1,1, 2.995, 10277.438, 454.710, 52874.906 25/01/15,01:44:01,01,08,1, 11.9,1,1, 2.995, 10277.433, 454.726, 52874.932 25/01/15,01:44:01,02,08,1, 11.9,1,1, 2.995, 10277.421, 454.726, 52874.921 25/01/15,01:44:01,03,08,1, 11.9,1,1, 2.995, 10277.452, 454.769, 52874.999 25/01/15,01:44:01,04,08,1, 11.9,1,1, 2.995, 10277.419, 454.774, 52875.042 25/01/15,01:44:01,05,08,1, 11.9,1,1, 2.995, 10277.424, 454.782, 52875.004 25/01/15,01:44:01,06,08,1, 11.9,1,1, 2.995, 10277.423, 454.765, 52874.911 25/01/15,01:44:01,07,08,1, 11.9,1,1, 2.995, 10277.414, 454.773, 52874.875 25/01/15,01:44:01,08,08,1, 11.9,1,1, 2.995, 10277.451, 454.767, 52874.970 25/01/15,01:44:01,09,08,1, 11.9,1,1, 2.995, 10277.414, 454.785, 52874.980 25/01/15,01:44:01,10,08,1, 11.9,1,1, 2.995, 10277.398, 454.814, 52874.985 25/01/15,01:44:01,11,08,1, 11.9,1,1, 2.995, 10277.406, 454.814, 52874.988 25/01/15,01:44:01,12,08,1, 11.9,1,1, 2.995, 10277.400, 454.807, 52875.120 25/01/15,01:44:01,13,08,1, 11.9,1,1, 2.995, 10277.387, 454.804, 52875.088 25/01/15,01:44:01,14,08,1, 11.9,1,1, 2.995, 10277.413, 454.811, 52875.001 25/01/15,01:44:01,15,08,1, 11.9,1,1, 2.995, 10277.379, 454.841, 52875.064 25/01/15,01:44:01,16,08,1, 11.9,1,1, 2.995, 10277.406, 454.832, 52874.943 25/01/15,01:44:01,17,08,1, 11.9,1,1, 2.995, 10277.393, 454.833, 52874.907 25/01/15,01:44:01,18,08,1, 11.9,1,1, 2.995, 10277.385, 454.842, 52874.915 25/01/15,01:44:01,19,08,1, 11.9,1,1, 2.995, 10277.400, 454.858, 52875.020 25/01/15,01:44:02,00,08,1, 11.9,1,1, 2.999, 10277.396, 454.858, 52875.020 25/01/15,01:44:02,01,08,1, 11.9,1,1, 2.999, 10277.367, 454.874, 52875.112 25/01/15,01:44:02,02,08,1, 11.9,1,1, 2.999, 10277.350, 454.868, 52875.078 25/01/15,01:44:02,03,08,1, 11.9,1,1, 2.999, 10277.364, 454.890, 52875.084 25/01/15,01:44:02,04,08,1, 11.9,1,1, 2.999, 10277.322, 454.868, 52875.041 25/01/15,01:44:02,05,08,1, 11.9,1,1, 2.999, 10277.325, 454.892, 52874.979 25/01/15,01:44:02,06,08,1, 11.9,1,1, 2.999, 10277.332, 454.910, 52874.980 25/01/15,01:44:02,07,08,1, 11.9,1,1, 2.999, 10277.305, 454.906, 52874.992 25/01/15,01:44:02,08,08,1, 11.9,1,1, 2.999, 10277.320, 454.917, 52875.080 25/01/15,01:44:02,09,08,1, 11.9,1,1, 2.999, 10277.305, 454.929, 52875.130 25/01/15,01:44:02,10,08,1, 11.9,1,1, 2.999, 10277.294, 454.917, 52875.024 25/01/15,01:44:02,11,08,1, 11.9,1,1, 2.999, 10277.262, 454.930, 52875.076 25/01/15,01:44:02,12,08,1, 11.9,1,1, 2.999, 10277.253, 454.935, 52875.130 25/01/15,01:44:02,13,08,1, 11.9,1,1, 2.999, 10277.251, 454.938, 52875.114 25/01/15,01:44:02,14,08,1, 11.9,1,1, 2.999, 10277.248, 454.920, 52875.067 25/01/15,01:44:02,15,08,1, 11.9,1,1, 2.999, 10277.252, 454.937, 52875.070 25/01/15,01:44:02,16,08,1, 11.9,1,1, 2.999, 10277.230, 454.927, 52875.079 25/01/15,01:44:02,17,08,1, 11.9,1,1, 2.999, 10277.193, 454.943, 52875.114 25/01/15,01:44:02,18,08,1, 11.9,1,1, 2.999, 10277.203, 454.966, 52875.051 25/01/15,01:44:02,19,08,1, 11.9,1,1, 2.999, 10277.181, 454.962, 52875.095 25/01/15,01:44:03,00,08,1, 12.0,1,1, 2.997, 10277.179, 454.962, 52875.095 25/01/15,01:44:03,01,08,1, 12.0,1,1, 2.997, 10277.180, 454.924, 52875.113 25/01/15,01:44:03,02,08,1, 12.0,1,1, 2.997, 10277.145, 454.956, 52875.100 25/01/15,01:44:03,03,08,1, 12.0,1,1, 2.997, 10277.152, 454.930, 52874.998 25/01/15,01:44:03,04,08,1, 12.0,1,1, 2.997, 10277.124, 454.950, 52874.963 25/01/15,01:44:03,05,08,1, 12.0,1,1, 2.997, 10277.108, 454.947, 52874.997 25/01/15,01:44:03,06,08,1, 12.0,1,1, 2.997, 10277.096, 454.962, 52875.065 25/01/15,01:44:03,07,08,1, 12.0,1,1, 2.997, 10277.074, 454.939, 52875.105 25/01/15,01:44:03,08,08,1, 12.0,1,1, 2.997, 10277.072, 454.937, 52875.102 25/01/15,01:44:03,09,08,1, 12.0,1,1, 2.997, 10277.068, 454.934, 52875.106 25/01/15,01:44:03,10,08,1, 12.0,1,1, 2.997, 10277.030, 454.930, 52875.118 25/01/15,01:44:03,11,08,1, 12.0,1,1, 2.997, 10277.021, 454.938, 52875.047 25/01/15,01:44:03,12,08,1, 12.0,1,1, 2.997, 10277.048, 454.926, 52874.959 25/01/15,01:44:03,13,08,1, 12.0,1,1, 2.997, 10277.025, 454.933, 52875.029 25/01/15,01:44:03,14,08,1, 12.0,1,1, 2.997, 10276.991, 454.924, 52875.094 25/01/15,01:44:03,15,08,1, 12.0,1,1, 2.997, 10276.986, 454.924, 52875.093 25/01/15,01:44:03,16,08,1, 12.0,1,1, 2.997, 10276.971, 454.920, 52875.032 25/01/15,01:44:03,17,08,1, 12.0,1,1, 2.997, 10276.972, 454.896, 52875.084 25/01/15,01:44:03,18,08,1, 12.0,1,1, 2.997, 10276.964, 454.896, 52875.077 25/01/15,01:44:03,19,08,1, 12.0,1,1, 2.997, 10276.959, 454.905, 52875.100 25/01/15,01:44:04,00,08,1, 11.9,1,1, 3.004, 10276.954, 454.905, 52875.100 25/01/15,01:44:04,01,08,1, 11.9,1,1, 3.004, 10276.951, 454.867, 52875.047 25/01/15,01:44:04,02,08,1, 11.9,1,1, 3.004, 10276.918, 454.869, 52875.072 25/01/15,01:44:04,03,08,1, 11.9,1,1, 3.004, 10276.905, 454.874, 52875.050 25/01/15,01:44:04,04,08,1, 11.9,1,1, 3.004, 10276.913, 454.839, 52875.068 25/01/15,01:44:04,05,08,1, 11.9,1,1, 3.004, 10276.880, 454.861, 52875.040 25/01/15,01:44:04,06,08,1, 11.9,1,1, 3.004, 10276.901, 454.821, 52874.998 25/01/15,01:44:04,07,08,1, 11.9,1,1, 3.004, 10276.883, 454.817, 52875.038 25/01/15,01:44:04,08,08,1, 11.9,1,1, 3.004, 10276.861, 454.800, 52875.053 25/01/15,01:44:04,09,08,1, 11.9,1,1, 3.004, 10276.870, 454.814, 52874.967 25/01/15,01:44:04,10,08,1, 11.9,1,1, 3.004, 10276.829, 454.804, 52875.014 25/01/15,01:44:04,11,08,1, 11.9,1,1, 3.004, 10276.826, 454.794, 52874.989 25/01/15,01:44:04,12,08,1, 11.9,1,1, 3.004, 10276.849, 454.789, 52874.971 25/01/15,01:44:04,13,08,1, 11.9,1,1, 3.004, 10276.831, 454.770, 52875.057 25/01/15,01:44:04,14,08,1, 11.9,1,1, 3.004, 10276.814, 454.763, 52875.064 25/01/15,01:44:04,15,08,1, 11.9,1,1, 3.004, 10276.793, 454.739, 52875.048 25/01/15,01:44:04,16,08,1, 11.9,1,1, 3.004, 10276.792, 454.743, 52875.015 25/01/15,01:44:04,17,08,1, 11.9,1,1, 3.004, 10276.764, 454.729, 52874.932 25/01/15,01:44:04,18,08,1, 11.9,1,1, 3.004, 10276.750, 454.693, 52874.839 25/01/15,01:44:04,19,08,1, 11.9,1,1, 3.004, 10276.753, 454.675, 52874.811 25/01/15,01:44:05,00,08,1, 11.9,1,1, 2.997, 10276.746, 454.675, 52874.811 25/01/15,01:44:05,01,08,1, 11.9,1,1, 2.997, 10276.766, 454.657, 52874.954 25/01/15,01:44:05,02,08,1, 11.9,1,1, 2.997, 10276.732, 454.683, 52875.022 25/01/15,01:44:05,03,08,1, 11.9,1,1, 2.997, 10276.708, 454.638, 52875.033 25/01/15,01:44:05,04,08,1, 11.9,1,1, 2.997, 10276.691, 454.628, 52874.943 25/01/15,01:44:05,05,08,1, 11.9,1,1, 2.997, 10276.700, 454.613, 52874.902 25/01/15,01:44:05,06,08,1, 11.9,1,1, 2.997, 10276.694, 454.576, 52874.891 25/01/15,01:44:05,07,08,1, 11.9,1,1, 2.997, 10276.655, 454.584, 52874.873 25/01/15,01:44:05,08,08,1, 11.9,1,1, 2.997, 10276.683, 454.593, 52874.935 25/01/15,01:44:05,09,08,1, 11.9,1,1, 2.997, 10276.669, 454.562, 52874.890 25/01/15,01:44:05,10,08,1, 11.9,1,1, 2.997, 10276.668, 454.557, 52874.921 25/01/15,01:44:05,11,08,1, 11.9,1,1, 2.997, 10276.671, 454.543, 52874.824 25/01/15,01:44:05,12,08,1, 11.9,1,1, 2.997, 10276.648, 454.540, 52874.925 25/01/15,01:44:05,13,08,1, 11.9,1,1, 2.997, 10276.636, 454.518, 52874.930 25/01/15,01:44:05,14,08,1, 11.9,1,1, 2.997, 10276.628, 454.501, 52874.970 25/01/15,01:44:05,15,08,1, 11.9,1,1, 2.997, 10276.613, 454.499, 52874.818 25/01/15,01:44:05,16,08,1, 11.9,1,1, 2.997, 10276.642, 454.496, 52874.828 25/01/15,01:44:05,17,08,1, 11.9,1,1, 2.997, 10276.634, 454.457, 52874.838 25/01/15,01:44:05,18,08,1, 11.9,1,1, 2.997, 10276.610, 454.463, 52874.941 25/01/15,01:44:05,19,08,1, 11.9,1,1, 2.997, 10276.604, 454.444, 52874.784 25/01/15,01:44:06,00,08,1, 11.9,1,1, 2.998, 10276.604, 454.444, 52874.784 25/01/15,01:44:06,01,08,1, 11.9,1,1, 2.998, 10276.604, 454.430, 52874.891 25/01/15,01:44:06,02,08,1, 11.9,1,1, 2.998, 10276.590, 454.422, 52874.885 25/01/15,01:44:06,03,08,1, 11.9,1,1, 2.998, 10276.557, 454.391, 52874.850 25/01/15,01:44:06,04,08,1, 11.9,1,1, 2.998, 10276.574, 454.391, 52874.868 25/01/15,01:44:06,05,08,1, 11.9,1,1, 2.998, 10276.576, 454.353, 52874.865 25/01/15,01:44:06,06,08,1, 11.9,1,1, 2.998, 10276.552, 454.382, 52874.853 25/01/15,01:44:06,07,08,1, 11.9,1,1, 2.998, 10276.571, 454.372, 52874.879 25/01/15,01:44:06,08,08,1, 11.9,1,1, 2.998, 10276.566, 454.353, 52874.826 25/01/15,01:44:06,09,08,1, 11.9,1,1, 2.998, 10276.537, 454.358, 52874.939 25/01/15,01:44:06,10,08,1, 11.9,1,1, 2.998, 10276.530, 454.370, 52874.956 25/01/15,01:44:06,11,08,1, 11.9,1,1, 2.998, 10276.529, 454.349, 52874.866 25/01/15,01:44:06,12,08,1, 11.9,1,1, 2.998, 10276.493, 454.319, 52874.851 25/01/15,01:44:06,13,08,1, 11.9,1,1, 2.998, 10276.495, 454.315, 52874.828 25/01/15,01:44:06,14,08,1, 11.9,1,1, 2.998, 10276.505, 454.316, 52874.725 25/01/15,01:44:06,15,08,1, 11.9,1,1, 2.998, 10276.490, 454.283, 52874.829 25/01/15,01:44:06,16,08,1, 11.9,1,1, 2.998, 10276.466, 454.283, 52874.787 25/01/15,01:44:06,17,08,1, 11.9,1,1, 2.998, 10276.467, 454.298, 52874.904 25/01/15,01:44:06,18,08,1, 11.9,1,1, 2.998, 10276.448, 454.283, 52874.926 25/01/15,01:44:06,19,08,1, 11.9,1,1, 2.998, 10276.424, 454.295, 52875.020 25/01/15,01:44:07,00,08,1, 11.9,1,1, 2.998, 10276.420, 454.295, 52875.020 25/01/15,01:44:07,01,08,1, 11.9,1,1, 2.998, 10276.447, 454.235, 52874.839 25/01/15,01:44:07,02,08,1, 11.9,1,1, 2.998, 10276.425, 454.262, 52874.853 25/01/15,01:44:07,03,08,1, 11.9,1,1, 2.998, 10276.389, 454.273, 52874.841 25/01/15,01:44:07,04,08,1, 11.9,1,1, 2.998, 10276.372, 454.274, 52874.828 25/01/15,01:44:07,05,08,1, 11.9,1,1, 2.998, 10276.349, 454.243, 52874.879 25/01/15,01:44:07,06,08,1, 11.9,1,1, 2.998, 10276.373, 454.253, 52874.868 25/01/15,01:44:07,07,08,1, 11.9,1,1, 2.998, 10276.347, 454.249, 52874.852 25/01/15,01:44:07,08,08,1, 11.9,1,1, 2.998, 10276.334, 454.228, 52874.875 25/01/15,01:44:07,09,08,1, 11.9,1,1, 2.998, 10276.321, 454.251, 52874.854 25/01/15,01:44:07,10,08,1, 11.9,1,1, 2.998, 10276.298, 454.250, 52874.872 25/01/15,01:44:07,11,08,1, 11.9,1,1, 2.998, 10276.303, 454.241, 52874.856 25/01/15,01:44:07,12,08,1, 11.9,1,1, 2.998, 10276.303, 454.222, 52874.809 25/01/15,01:44:07,13,08,1, 11.9,1,1, 2.998, 10276.297, 454.235, 52874.780 25/01/15,01:44:07,14,08,1, 11.9,1,1, 2.998, 10276.292, 454.257, 52874.878 25/01/15,01:44:07,15,08,1, 11.9,1,1, 2.998, 10276.243, 454.218, 52874.939 25/01/15,01:44:07,16,08,1, 11.9,1,1, 2.998, 10276.235, 454.236, 52874.955 25/01/15,01:44:07,17,08,1, 11.9,1,1, 2.998, 10276.231, 454.250, 52874.917 25/01/15,01:44:07,18,08,1, 11.9,1,1, 2.998, 10276.230, 454.251, 52874.813 25/01/15,01:44:07,19,08,1, 11.9,1,1, 2.998, 10276.222, 454.266, 52874.879 25/01/15,01:44:08,00,08,1, 11.9,1,1, 3.000, 10276.220, 454.266, 52874.879 25/01/15,01:44:08,01,08,1, 11.9,1,1, 3.000, 10276.178, 454.259, 52874.863 25/01/15,01:44:08,02,08,1, 11.9,1,1, 3.000, 10276.187, 454.258, 52874.852 25/01/15,01:44:08,03,08,1, 11.9,1,1, 3.000, 10276.171, 454.276, 52874.929 25/01/15,01:44:08,04,08,1, 11.9,1,1, 3.000, 10276.143, 454.240, 52874.806 25/01/15,01:44:08,05,08,1, 11.9,1,1, 3.000, 10276.131, 454.271, 52874.937 25/01/15,01:44:08,06,08,1, 11.9,1,1, 3.000, 10276.130, 454.286, 52875.000 25/01/15,01:44:08,07,08,1, 11.9,1,1, 3.000, 10276.101, 454.270, 52874.910 25/01/15,01:44:08,08,08,1, 11.9,1,1, 3.000, 10276.077, 454.274, 52874.900 25/01/15,01:44:08,09,08,1, 11.9,1,1, 3.000, 10276.083, 454.274, 52874.860 25/01/15,01:44:08,10,08,1, 11.9,1,1, 3.000, 10276.088, 454.280, 52874.869 25/01/15,01:44:08,11,08,1, 11.9,1,1, 3.000, 10276.076, 454.277, 52874.887 25/01/15,01:44:08,12,08,1, 11.9,1,1, 3.000, 10276.033, 454.297, 52874.860 25/01/15,01:44:08,13,08,1, 11.9,1,1, 3.000, 10276.040, 454.309, 52874.922 25/01/15,01:44:08,14,08,1, 11.9,1,1, 3.000, 10276.008, 454.289, 52874.995 25/01/15,01:44:08,15,08,1, 11.9,1,1, 3.000, 10275.970, 454.321, 52874.995 25/01/15,01:44:08,16,08,1, 11.9,1,1, 3.000, 10275.968, 454.310, 52875.006 25/01/15,01:44:08,17,08,1, 11.9,1,1, 3.000, 10275.998, 454.308, 52874.893 25/01/15,01:44:08,18,08,1, 11.9,1,1, 3.000, 10275.944, 454.311, 52874.927 25/01/15,01:44:08,19,08,1, 11.9,1,1, 3.000, 10275.953, 454.332, 52874.901 25/01/15,01:44:09,00,09,1, 11.9,1,1, 3.000, 10275.953, 454.332, 52874.901 25/01/15,01:44:09,01,09,1, 11.9,1,1, 3.000, 10275.909, 454.341, 52874.926 25/01/15,01:44:09,02,09,1, 11.9,1,1, 3.000, 10275.895, 454.322, 52875.034 25/01/15,01:44:09,03,09,1, 11.9,1,1, 3.000, 10275.893, 454.335, 52875.006 25/01/15,01:44:09,04,09,1, 11.9,1,1, 3.000, 10275.862, 454.309, 52874.872 25/01/15,01:44:09,05,09,1, 11.9,1,1, 3.000, 10275.844, 454.334, 52874.927 25/01/15,01:44:09,06,09,1, 11.9,1,1, 3.000, 10275.840, 454.349, 52874.863 25/01/15,01:44:09,07,09,1, 11.9,1,1, 3.000, 10275.821, 454.351, 52874.902 25/01/15,01:44:09,08,09,1, 11.9,1,1, 3.000, 10275.801, 454.330, 52874.977 25/01/15,01:44:09,09,09,1, 11.9,1,1, 3.000, 10275.774, 454.338, 52874.975 25/01/15,01:44:09,10,09,1, 11.9,1,1, 3.000, 10275.774, 454.334, 52874.917 25/01/15,01:44:09,11,09,1, 11.9,1,1, 3.000, 10275.741, 454.328, 52874.932 25/01/15,01:44:09,12,09,1, 11.9,1,1, 3.000, 10275.694, 454.336, 52874.887 25/01/15,01:44:09,13,09,1, 11.9,1,1, 3.000, 10275.716, 454.355, 52874.903 25/01/15,01:44:09,14,09,1, 11.9,1,1, 3.000, 10275.682, 454.342, 52874.887 25/01/15,01:44:09,15,09,1, 11.9,1,1, 3.000, 10275.683, 454.320, 52874.938 25/01/15,01:44:09,16,09,1, 11.9,1,1, 3.000, 10275.637, 454.322, 52874.880 25/01/15,01:44:09,17,09,1, 11.9,1,1, 3.000, 10275.647, 454.321, 52874.813 25/01/15,01:44:09,18,09,1, 11.9,1,1, 3.000, 10275.595, 454.346, 52874.927 25/01/15,01:44:09,19,09,1, 11.9,1,1, 3.000, 10275.599, 454.344, 52874.957 25/01/15,01:44:10,00,08,1, 11.9,1,1, 3.002, 10275.594, 454.344, 52874.957 25/01/15,01:44:10,01,08,1, 11.9,1,1, 3.002, 10275.534, 454.354, 52874.928 25/01/15,01:44:10,02,08,1, 11.9,1,1, 3.002, 10275.531, 454.360, 52874.983 25/01/15,01:44:10,03,08,1, 11.9,1,1, 3.002, 10275.525, 454.329, 52874.867 25/01/15,01:44:10,04,08,1, 11.9,1,1, 3.002, 10275.483, 454.325, 52874.814 25/01/15,01:44:10,05,08,1, 11.9,1,1, 3.002, 10275.469, 454.301, 52874.792 25/01/15,01:44:10,06,08,1, 11.9,1,1, 3.002, 10275.463, 454.308, 52874.873 25/01/15,01:44:10,07,08,1, 11.9,1,1, 3.002, 10275.454, 454.309, 52874.911 25/01/15,01:44:10,08,08,1, 11.9,1,1, 3.002, 10275.413, 454.307, 52874.911 25/01/15,01:44:10,09,08,1, 11.9,1,1, 3.002, 10275.430, 454.301, 52874.879 25/01/15,01:44:10,10,08,1, 11.9,1,1, 3.002, 10275.380, 454.294, 52874.894 25/01/15,01:44:10,11,08,1, 11.9,1,1, 3.002, 10275.352, 454.271, 52874.940 25/01/15,01:44:10,12,08,1, 11.9,1,1, 3.002, 10275.340, 454.251, 52874.859 25/01/15,01:44:10,13,08,1, 11.9,1,1, 3.002, 10275.317, 454.266, 52874.802 25/01/15,01:44:10,14,08,1, 11.9,1,1, 3.002, 10275.314, 454.255, 52874.786 25/01/15,01:44:10,15,08,1, 11.9,1,1, 3.002, 10275.312, 454.242, 52874.809 25/01/15,01:44:10,16,08,1, 11.9,1,1, 3.002, 10275.280, 454.265, 52874.894 25/01/15,01:44:10,17,08,1, 11.9,1,1, 3.002, 10275.263, 454.252, 52874.784 25/01/15,01:44:10,18,08,1, 11.9,1,1, 3.002, 10275.254, 454.220, 52874.779 25/01/15,01:44:10,19,08,1, 11.9,1,1, 3.002, 10275.225, 454.212, 52874.885 25/01/15,01:44:11,00,09,1, 12.0,1,1, 2.998, 10275.218, 454.212, 52874.885 25/01/15,01:44:11,01,09,1, 12.0,1,1, 2.998, 10275.202, 454.199, 52874.888 25/01/15,01:44:11,02,09,1, 12.0,1,1, 2.998, 10275.210, 454.215, 52874.882 25/01/15,01:44:11,03,09,1, 12.0,1,1, 2.998, 10275.200, 454.199, 52874.830 25/01/15,01:44:11,04,09,1, 12.0,1,1, 2.998, 10275.149, 454.168, 52874.816 25/01/15,01:44:11,05,09,1, 12.0,1,1, 2.998, 10275.157, 454.176, 52874.812 25/01/15,01:44:11,06,09,1, 12.0,1,1, 2.998, 10275.143, 454.161, 52874.889 25/01/15,01:44:11,07,09,1, 12.0,1,1, 2.998, 10275.127, 454.129, 52874.882 25/01/15,01:44:11,08,09,1, 12.0,1,1, 2.998, 10275.101, 454.114, 52874.825 25/01/15,01:44:11,09,09,1, 12.0,1,1, 2.998, 10275.085, 454.126, 52874.821 25/01/15,01:44:11,10,09,1, 12.0,1,1, 2.998, 10275.093, 454.119, 52874.792 25/01/15,01:44:11,11,09,1, 12.0,1,1, 2.998, 10275.119, 454.064, 52874.484 25/01/15,01:44:11,12,09,1, 12.0,1,1, 2.998, 10275.082, 454.101, 52874.638 25/01/15,01:44:11,13,09,1, 12.0,1,1, 2.998, 10275.052, 454.058, 52874.697 25/01/15,01:44:11,14,09,1, 12.0,1,1, 2.998, 10275.038, 454.055, 52874.809 25/01/15,01:44:11,15,09,1, 12.0,1,1, 2.998, 10275.065, 454.044, 52874.834 25/01/15,01:44:11,16,09,1, 12.0,1,1, 2.998, 10275.036, 454.052, 52874.850 25/01/15,01:44:11,17,09,1, 12.0,1,1, 2.998, 10275.026, 454.050, 52874.760 25/01/15,01:44:11,18,09,1, 12.0,1,1, 2.998, 10275.016, 454.012, 52874.737 25/01/15,01:44:11,19,09,1, 12.0,1,1, 2.998, 10275.003, 454.009, 52874.740 25/01/15,01:44:12,00,09,1, 11.9,1,1, 3.003, 10275.002, 454.009, 52874.740 25/01/15,01:44:12,01,09,1, 11.9,1,1, 3.003, 10275.002, 453.968, 52874.778 25/01/15,01:44:12,02,09,1, 11.9,1,1, 3.003, 10274.976, 453.953, 52874.710 25/01/15,01:44:12,03,09,1, 11.9,1,1, 3.003, 10274.967, 453.956, 52874.781 25/01/15,01:44:12,04,09,1, 11.9,1,1, 3.003, 10274.973, 453.939, 52874.798 25/01/15,01:44:12,05,09,1, 11.9,1,1, 3.003, 10274.969, 453.924, 52874.751 25/01/15,01:44:12,06,09,1, 11.9,1,1, 3.003, 10274.941, 453.914, 52874.842 25/01/15,01:44:12,07,09,1, 11.9,1,1, 3.003, 10274.957, 453.906, 52874.847 25/01/15,01:44:12,08,09,1, 11.9,1,1, 3.003, 10274.937, 453.870, 52874.812 25/01/15,01:44:12,09,09,1, 11.9,1,1, 3.003, 10274.928, 453.864, 52874.711 25/01/15,01:44:12,10,09,1, 11.9,1,1, 3.003, 10274.941, 453.871, 52874.785 25/01/15,01:44:12,11,09,1, 11.9,1,1, 3.003, 10274.955, 453.867, 52874.774 25/01/15,01:44:12,12,09,1, 11.9,1,1, 3.003, 10274.916, 453.846, 52874.732 25/01/15,01:44:12,13,09,1, 11.9,1,1, 3.003, 10274.923, 453.827, 52874.710 25/01/15,01:44:12,14,09,1, 11.9,1,1, 3.003, 10274.921, 453.828, 52874.761 25/01/15,01:44:12,15,09,1, 11.9,1,1, 3.003, 10274.920, 453.814, 52874.706 25/01/15,01:44:12,16,09,1, 11.9,1,1, 3.003, 10274.938, 453.811, 52874.676 25/01/15,01:44:12,17,09,1, 11.9,1,1, 3.003, 10274.914, 453.790, 52874.651 25/01/15,01:44:12,18,09,1, 11.9,1,1, 3.003, 10274.938, 453.774, 52874.718 25/01/15,01:44:12,19,09,1, 11.9,1,1, 3.003, 10274.917, 453.766, 52874.753 25/01/15,01:44:13,00,09,1, 11.9,1,1, 3.002, 10274.910, 453.766, 52874.753 25/01/15,01:44:13,01,09,1, 11.9,1,1, 3.002, 10274.912, 453.727, 52874.759 25/01/15,01:44:13,02,09,1, 11.9,1,1, 3.002, 10274.910, 453.708, 52874.755 25/01/15,01:44:13,03,09,1, 11.9,1,1, 3.002, 10274.890, 453.714, 52874.751 25/01/15,01:44:13,04,09,1, 11.9,1,1, 3.002, 10274.933, 453.691, 52874.657 25/01/15,01:44:13,05,09,1, 11.9,1,1, 3.002, 10274.902, 453.660, 52874.651 25/01/15,01:44:13,06,09,1, 11.9,1,1, 3.002, 10274.910, 453.685, 52874.656 25/01/15,01:44:13,07,09,1, 11.9,1,1, 3.002, 10274.904, 453.650, 52874.553 25/01/15,01:44:13,08,09,1, 11.9,1,1, 3.002, 10274.954, 453.637, 52874.695 25/01/15,01:44:13,09,09,1, 11.9,1,1, 3.002, 10274.913, 453.638, 52874.610 25/01/15,01:44:13,10,09,1, 11.9,1,1, 3.002, 10274.922, 453.632, 52874.679 25/01/15,01:44:13,11,09,1, 11.9,1,1, 3.002, 10274.940, 453.598, 52874.720 25/01/15,01:44:13,12,09,1, 11.9,1,1, 3.002, 10274.926, 453.614, 52874.678 25/01/15,01:44:13,13,09,1, 11.9,1,1, 3.002, 10274.915, 453.615, 52874.731 25/01/15,01:44:13,14,09,1, 11.9,1,1, 3.002, 10274.930, 453.597, 52874.628 25/01/15,01:44:13,15,09,1, 11.9,1,1, 3.002, 10274.944, 453.593, 52874.620 25/01/15,01:44:13,16,09,1, 11.9,1,1, 3.002, 10274.919, 453.544, 52874.637 25/01/15,01:44:13,17,09,1, 11.9,1,1, 3.002, 10274.938, 453.563, 52874.561 25/01/15,01:44:13,18,09,1, 11.9,1,1, 3.002, 10274.945, 453.550, 52874.598 25/01/15,01:44:13,19,09,1, 11.9,1,1, 3.002, 10274.939, 453.552, 52874.719 25/01/15,01:44:14,00,09,1, 11.9,1,1, 2.999, 10274.935, 453.552, 52874.719 25/01/15,01:44:14,01,09,1, 11.9,1,1, 2.999, 10274.944, 453.537, 52874.634 25/01/15,01:44:14,02,09,1, 11.9,1,1, 2.999, 10274.954, 453.523, 52874.659 25/01/15,01:44:14,03,09,1, 11.9,1,1, 2.999, 10274.935, 453.507, 52874.673 25/01/15,01:44:14,04,09,1, 11.9,1,1, 2.999, 10274.964, 453.516, 52874.698 25/01/15,01:44:14,05,09,1, 11.9,1,1, 2.999, 10274.969, 453.483, 52874.611 25/01/15,01:44:14,06,09,1, 11.9,1,1, 2.999, 10274.978, 453.491, 52874.604 25/01/15,01:44:14,07,09,1, 11.9,1,1, 2.999, 10274.980, 453.516, 52874.758 25/01/15,01:44:14,08,09,1, 11.9,1,1, 2.999, 10274.979, 453.474, 52874.714 25/01/15,01:44:14,09,09,1, 11.9,1,1, 2.999, 10274.980, 453.493, 52874.735 25/01/15,01:44:14,10,09,1, 11.9,1,1, 2.999, 10275.001, 453.448, 52874.632 25/01/15,01:44:14,11,09,1, 11.9,1,1, 2.999, 10275.007, 453.467, 52874.614 25/01/15,01:44:14,12,09,1, 11.9,1,1, 2.999, 10275.007, 453.465, 52874.545 25/01/15,01:44:14,13,09,1, 11.9,1,1, 2.999, 10275.011, 453.463, 52874.633 25/01/15,01:44:14,14,09,1, 11.9,1,1, 2.999, 10275.020, 453.479, 52874.580 25/01/15,01:44:14,15,09,1, 11.9,1,1, 2.999, 10275.026, 453.493, 52874.743 25/01/15,01:44:14,16,09,1, 11.9,1,1, 2.999, 10275.043, 453.468, 52874.635 25/01/15,01:44:14,17,09,1, 11.9,1,1, 2.999, 10275.026, 453.486, 52874.765 25/01/15,01:44:14,18,09,1, 11.9,1,1, 2.999, 10275.035, 453.482, 52874.623 25/01/15,01:44:14,19,09,1, 11.9,1,1, 2.999, 10275.055, 453.491, 52874.714 25/01/15,01:44:15,00,09,1, 11.9,1,1, 2.999, 10275.052, 453.491, 52874.714 25/01/15,01:44:15,01,09,1, 11.9,1,1, 2.999, 10275.057, 453.486, 52874.644 25/01/15,01:44:15,02,09,1, 11.9,1,1, 2.999, 10275.070, 453.472, 52874.636 25/01/15,01:44:15,03,09,1, 11.9,1,1, 2.999, 10275.079, 453.457, 52874.546 25/01/15,01:44:15,04,09,1, 11.9,1,1, 2.999, 10275.093, 453.481, 52874.599 25/01/15,01:44:15,05,09,1, 11.9,1,1, 2.999, 10275.079, 453.490, 52874.711 25/01/15,01:44:15,06,09,1, 11.9,1,1, 2.999, 10275.095, 453.489, 52874.720 25/01/15,01:44:15,07,09,1, 11.9,1,1, 2.999, 10275.116, 453.516, 52874.647 25/01/15,01:44:15,08,09,1, 11.9,1,1, 2.999, 10275.075, 453.524, 52874.730 25/01/15,01:44:15,09,09,1, 11.9,1,1, 2.999, 10275.153, 453.519, 52874.652 25/01/15,01:44:15,10,09,1, 11.9,1,1, 2.999, 10275.104, 453.501, 52874.679 25/01/15,01:44:15,11,09,1, 11.9,1,1, 2.999, 10275.115, 453.496, 52874.644 25/01/15,01:44:15,12,09,1, 11.9,1,1, 2.999, 10275.136, 453.512, 52874.661 25/01/15,01:44:15,13,09,1, 11.9,1,1, 2.999, 10275.114, 453.499, 52874.656 25/01/15,01:44:15,14,09,1, 11.9,1,1, 2.999, 10275.137, 453.520, 52874.750 25/01/15,01:44:15,15,09,1, 11.9,1,1, 2.999, 10275.141, 453.501, 52874.747 25/01/15,01:44:15,16,09,1, 11.9,1,1, 2.999, 10275.154, 453.498, 52874.724 25/01/15,01:44:15,17,09,1, 11.9,1,1, 2.999, 10275.174, 453.492, 52874.660 25/01/15,01:44:15,18,09,1, 11.9,1,1, 2.999, 10275.155, 453.496, 52874.590 25/01/15,01:44:15,19,09,1, 11.9,1,1, 2.999, 10275.173, 453.517, 52874.609 25/01/15,01:44:16,00,09,1, 11.9,1,1, 3.000, 10275.168, 453.517, 52874.609 25/01/15,01:44:16,01,09,1, 11.9,1,1, 3.000, 10275.118, 453.534, 52874.711 25/01/15,01:44:16,02,09,1, 11.9,1,1, 3.000, 10275.153, 453.528, 52874.679 25/01/15,01:44:16,03,09,1, 11.9,1,1, 3.000, 10275.199, 453.536, 52874.748 25/01/15,01:44:16,04,09,1, 11.9,1,1, 3.000, 10275.200, 453.529, 52874.712 25/01/15,01:44:16,05,09,1, 11.9,1,1, 3.000, 10275.182, 453.537, 52874.624 25/01/15,01:44:16,06,09,1, 11.9,1,1, 3.000, 10275.216, 453.536, 52874.617 25/01/15,01:44:16,07,09,1, 11.9,1,1, 3.000, 10275.239, 453.559, 52874.654 25/01/15,01:44:16,08,09,1, 11.9,1,1, 3.000, 10275.200, 453.515, 52874.619 25/01/15,01:44:16,09,09,1, 11.9,1,1, 3.000, 10275.227, 453.563, 52874.696 25/01/15,01:44:16,10,09,1, 11.9,1,1, 3.000, 10275.239, 453.550, 52874.662 25/01/15,01:44:16,11,09,1, 11.9,1,1, 3.000, 10275.214, 453.557, 52874.603 25/01/15,01:44:16,12,09,1, 11.9,1,1, 3.000, 10275.250, 453.559, 52874.646 25/01/15,01:44:16,13,09,1, 11.9,1,1, 3.000, 10275.257, 453.572, 52874.770 25/01/15,01:44:16,14,09,1, 11.9,1,1, 3.000, 10275.236, 453.609, 52874.719 25/01/15,01:44:16,15,09,1, 11.9,1,1, 3.000, 10275.264, 453.589, 52874.645 25/01/15,01:44:16,16,09,1, 11.9,1,1, 3.000, 10275.288, 453.596, 52874.628 25/01/15,01:44:16,17,09,1, 11.9,1,1, 3.000, 10275.283, 453.577, 52874.607 25/01/15,01:44:16,18,09,1, 11.9,1,1, 3.000, 10275.298, 453.580, 52874.609 25/01/15,01:44:16,19,09,1, 11.9,1,1, 3.000, 10275.296, 453.586, 52874.624 25/01/15,01:44:17,00,09,1, 11.9,1,1, 2.999, 10275.294, 453.586, 52874.624 25/01/15,01:44:17,01,09,1, 11.9,1,1, 2.999, 10275.305, 453.572, 52874.674 25/01/15,01:44:17,02,09,1, 11.9,1,1, 2.999, 10275.300, 453.594, 52874.630 25/01/15,01:44:17,03,09,1, 11.9,1,1, 2.999, 10275.292, 453.627, 52874.642 25/01/15,01:44:17,04,09,1, 11.9,1,1, 2.999, 10275.317, 453.594, 52874.603 25/01/15,01:44:17,05,09,1, 11.9,1,1, 2.999, 10275.331, 453.598, 52874.688 25/01/15,01:44:17,06,09,1, 11.9,1,1, 2.999, 10275.324, 453.572, 52874.634 25/01/15,01:44:17,07,09,1, 11.9,1,1, 2.999, 10275.340, 453.599, 52874.696 25/01/15,01:44:17,08,09,1, 11.9,1,1, 2.999, 10275.362, 453.592, 52874.643 25/01/15,01:44:17,09,09,1, 11.9,1,1, 2.999, 10275.334, 453.593, 52874.652 25/01/15,01:44:17,10,09,1, 11.9,1,1, 2.999, 10275.343, 453.591, 52874.589 25/01/15,01:44:17,11,09,1, 11.9,1,1, 2.999, 10275.352, 453.602, 52874.639 25/01/15,01:44:17,12,09,1, 11.9,1,1, 2.999, 10275.353, 453.596, 52874.606 25/01/15,01:44:17,13,09,1, 11.9,1,1, 2.999, 10275.359, 453.570, 52874.584 25/01/15,01:44:17,14,09,1, 11.9,1,1, 2.999, 10275.366, 453.584, 52874.599 25/01/15,01:44:17,15,09,1, 11.9,1,1, 2.999, 10275.392, 453.594, 52874.599 25/01/15,01:44:17,16,09,1, 11.9,1,1, 2.999, 10275.379, 453.596, 52874.551 25/01/15,01:44:17,17,09,1, 11.9,1,1, 2.999, 10275.391, 453.585, 52874.581 25/01/15,01:44:17,18,09,1, 11.9,1,1, 2.999, 10275.415, 453.562, 52874.572 25/01/15,01:44:17,19,09,1, 11.9,1,1, 2.999, 10275.410, 453.573, 52874.585 25/01/15,01:44:18,00,09,1, 11.9,1,1, 2.997, 10275.402, 453.573, 52874.585 25/01/15,01:44:18,01,09,1, 11.9,1,1, 2.997, 10275.392, 453.559, 52874.549 25/01/15,01:44:18,02,09,1, 11.9,1,1, 2.997, 10275.436, 453.564, 52874.533 25/01/15,01:44:18,03,09,1, 11.9,1,1, 2.997, 10275.439, 453.567, 52874.487 25/01/15,01:44:18,04,09,1, 11.9,1,1, 2.997, 10275.440, 453.552, 52874.526 25/01/15,01:44:18,05,09,1, 11.9,1,1, 2.997, 10275.441, 453.549, 52874.506 25/01/15,01:44:18,06,09,1, 11.9,1,1, 2.997, 10275.465, 453.530, 52874.226 25/01/15,01:44:18,07,09,1, 11.9,1,1, 2.997, 10275.436, 453.551, 52874.660 25/01/15,01:44:18,08,09,1, 11.9,1,1, 2.997, 10275.442, 453.527, 52874.647 25/01/15,01:44:18,09,09,1, 11.9,1,1, 2.997, 10275.458, 453.531, 52874.581 25/01/15,01:44:18,10,09,1, 11.9,1,1, 2.997, 10275.481, 453.506, 52874.547 25/01/15,01:44:18,11,09,1, 11.9,1,1, 2.997, 10275.506, 453.499, 52874.420 25/01/15,01:44:18,12,09,1, 11.9,1,1, 2.997, 10275.510, 453.494, 52874.453 25/01/15,01:44:18,13,09,1, 11.9,1,1, 2.997, 10275.510, 453.465, 52874.478 25/01/15,01:44:18,14,09,1, 11.9,1,1, 2.997, 10275.513, 453.492, 52874.444 25/01/15,01:44:18,15,09,1, 11.9,1,1, 2.997, 10275.523, 453.491, 52874.429 25/01/15,01:44:18,16,09,1, 11.9,1,1, 2.997, 10275.530, 453.478, 52874.521 25/01/15,01:44:18,17,09,1, 11.9,1,1, 2.997, 10275.522, 453.491, 52874.501 25/01/15,01:44:18,18,09,1, 11.9,1,1, 2.997, 10275.529, 453.458, 52874.391 25/01/15,01:44:18,19,09,1, 11.9,1,1, 2.997, 10275.537, 453.470, 52874.461 25/01/15,01:44:19,00,09,1, 11.9,1,1, 3.001, 10275.536, 453.470, 52874.461 25/01/15,01:44:19,01,09,1, 11.9,1,1, 3.001, 10275.554, 453.446, 52874.389 25/01/15,01:44:19,02,09,1, 11.9,1,1, 3.001, 10275.570, 453.463, 52874.441 25/01/15,01:44:19,03,09,1, 11.9,1,1, 3.001, 10275.556, 453.429, 52874.388 25/01/15,01:44:19,04,09,1, 11.9,1,1, 3.001, 10275.577, 453.453, 52874.519 25/01/15,01:44:19,05,09,1, 11.9,1,1, 3.001, 10275.563, 453.420, 52874.422 25/01/15,01:44:19,06,09,1, 11.9,1,1, 3.001, 10275.589, 453.415, 52874.452 25/01/15,01:44:19,07,09,1, 11.9,1,1, 3.001, 10275.576, 453.418, 52874.460 25/01/15,01:44:19,08,09,1, 11.9,1,1, 3.001, 10275.594, 453.403, 52874.428 25/01/15,01:44:19,09,09,1, 11.9,1,1, 3.001, 10275.620, 453.414, 52874.318 25/01/15,01:44:19,10,09,1, 11.9,1,1, 3.001, 10275.627, 453.412, 52874.401 25/01/15,01:44:19,11,09,1, 11.9,1,1, 3.001, 10275.643, 453.393, 52874.365 25/01/15,01:44:19,12,09,1, 11.9,1,1, 3.001, 10275.642, 453.367, 52874.382 25/01/15,01:44:19,13,09,1, 11.9,1,1, 3.001, 10275.617, 453.392, 52874.513 25/01/15,01:44:19,14,09,1, 11.9,1,1, 3.001, 10275.640, 453.385, 52874.454 25/01/15,01:44:19,15,09,1, 11.9,1,1, 3.001, 10275.648, 453.354, 52874.524 25/01/15,01:44:19,16,09,1, 11.9,1,1, 3.001, 10275.677, 453.351, 52874.380 25/01/15,01:44:19,17,09,1, 11.9,1,1, 3.001, 10275.652, 453.350, 52874.412 25/01/15,01:44:19,18,09,1, 11.9,1,1, 3.001, 10275.658, 453.325, 52874.314 25/01/15,01:44:19,19,09,1, 11.9,1,1, 3.001, 10275.698, 453.311, 52874.332 25/01/15,01:44:20,00,09,1, 11.9,1,1, 3.000, 10275.694, 453.311, 52874.332 25/01/15,01:44:20,01,09,1, 11.9,1,1, 3.000, 10275.701, 453.309, 52874.374 25/01/15,01:44:20,02,09,1, 11.9,1,1, 3.000, 10275.699, 453.304, 52874.386 25/01/15,01:44:20,03,09,1, 11.9,1,1, 3.000, 10275.708, 453.282, 52874.388 25/01/15,01:44:20,04,09,1, 11.9,1,1, 3.000, 10275.703, 453.284, 52874.378 25/01/15,01:44:20,05,09,1, 11.9,1,1, 3.000, 10275.711, 453.286, 52874.343 25/01/15,01:44:20,06,09,1, 11.9,1,1, 3.000, 10275.723, 453.281, 52874.334 25/01/15,01:44:20,07,09,1, 11.9,1,1, 3.000, 10275.715, 453.262, 52874.305 25/01/15,01:44:20,08,09,1, 11.9,1,1, 3.000, 10275.724, 453.256, 52874.365 25/01/15,01:44:20,09,09,1, 11.9,1,1, 3.000, 10275.745, 453.265, 52874.284 25/01/15,01:44:20,10,09,1, 11.9,1,1, 3.000, 10275.756, 453.244, 52874.284 25/01/15,01:44:20,11,09,1, 11.9,1,1, 3.000, 10275.748, 453.243, 52874.381 25/01/15,01:44:20,12,09,1, 11.9,1,1, 3.000, 10275.771, 453.215, 52874.281 25/01/15,01:44:20,13,09,1, 11.9,1,1, 3.000, 10275.791, 453.223, 52874.387 25/01/15,01:44:20,14,09,1, 11.9,1,1, 3.000, 10275.747, 453.226, 52874.370 25/01/15,01:44:20,15,09,1, 11.9,1,1, 3.000, 10275.796, 453.193, 52874.321 25/01/15,01:44:20,16,09,1, 11.9,1,1, 3.000, 10275.803, 453.202, 52874.246 25/01/15,01:44:20,17,09,1, 11.9,1,1, 3.000, 10275.770, 453.200, 52874.334 25/01/15,01:44:20,18,09,1, 11.9,1,1, 3.000, 10275.802, 453.185, 52874.294 25/01/15,01:44:20,19,09,1, 11.9,1,1, 3.000, 10275.795, 453.185, 52874.346 25/01/15,01:44:21,00,08,1, 11.9,1,1, 3.001, 10275.794, 453.185, 52874.346 25/01/15,01:44:21,01,08,1, 11.9,1,1, 3.001, 10275.808, 453.179, 52874.335 25/01/15,01:44:21,02,08,1, 11.9,1,1, 3.001, 10275.824, 453.187, 52874.282 25/01/15,01:44:21,03,08,1, 11.9,1,1, 3.001, 10275.811, 453.144, 52874.265 25/01/15,01:44:21,04,08,1, 11.9,1,1, 3.001, 10275.813, 453.124, 52874.203 25/01/15,01:44:21,05,08,1, 11.9,1,1, 3.001, 10275.828, 453.145, 52874.248 25/01/15,01:44:21,06,08,1, 11.9,1,1, 3.001, 10275.826, 453.143, 52874.184 25/01/15,01:44:21,07,08,1, 11.9,1,1, 3.001, 10275.839, 453.146, 52874.298 25/01/15,01:44:21,08,08,1, 11.9,1,1, 3.001, 10275.851, 453.147, 52874.355 25/01/15,01:44:21,09,08,1, 11.9,1,1, 3.001, 10275.851, 453.137, 52874.339 25/01/15,01:44:21,10,08,1, 11.9,1,1, 3.001, 10275.853, 453.147, 52874.331 25/01/15,01:44:21,11,08,1, 11.9,1,1, 3.001, 10275.882, 453.133, 52874.327 25/01/15,01:44:21,12,08,1, 11.9,1,1, 3.001, 10275.881, 453.124, 52874.225 25/01/15,01:44:21,13,08,1, 11.9,1,1, 3.001, 10275.871, 453.152, 52874.286 25/01/15,01:44:21,14,08,1, 11.9,1,1, 3.001, 10275.901, 453.124, 52874.220 25/01/15,01:44:21,15,08,1, 11.9,1,1, 3.001, 10275.902, 453.105, 52874.277 25/01/15,01:44:21,16,08,1, 11.9,1,1, 3.001, 10275.909, 453.125, 52874.279 25/01/15,01:44:21,17,08,1, 11.9,1,1, 3.001, 10275.893, 453.150, 52874.380 25/01/15,01:44:21,18,08,1, 11.9,1,1, 3.001, 10275.918, 453.151, 52874.227 25/01/15,01:44:21,19,08,1, 11.9,1,1, 3.001, 10275.918, 453.138, 52874.214 25/01/15,01:44:22,00,08,1, 11.9,1,1, 2.997, 10275.911, 453.138, 52874.214 25/01/15,01:44:22,01,08,1, 11.9,1,1, 2.997, 10275.927, 453.161, 52874.368 25/01/15,01:44:22,02,08,1, 11.9,1,1, 2.997, 10275.932, 453.136, 52874.284 25/01/15,01:44:22,03,08,1, 11.9,1,1, 2.997, 10275.944, 453.136, 52874.198 25/01/15,01:44:22,04,08,1, 11.9,1,1, 2.997, 10275.947, 453.141, 52874.283 25/01/15,01:44:22,05,08,1, 11.9,1,1, 2.997, 10275.939, 453.125, 52874.264 25/01/15,01:44:22,06,08,1, 11.9,1,1, 2.997, 10275.958, 453.160, 52874.289 25/01/15,01:44:22,07,08,1, 11.9,1,1, 2.997, 10275.973, 453.156, 52874.300 25/01/15,01:44:22,08,08,1, 11.9,1,1, 2.997, 10275.947, 453.158, 52874.328 25/01/15,01:44:22,09,08,1, 11.9,1,1, 2.997, 10275.979, 453.148, 52874.324 25/01/15,01:44:22,10,08,1, 11.9,1,1, 2.997, 10276.006, 453.156, 52874.193 25/01/15,01:44:22,11,08,1, 11.9,1,1, 2.997, 10276.005, 453.148, 52874.286 25/01/15,01:44:22,12,08,1, 11.9,1,1, 2.997, 10276.006, 453.163, 52874.245 25/01/15,01:44:22,13,08,1, 11.9,1,1, 2.997, 10276.014, 453.131, 52874.313 25/01/15,01:44:22,14,08,1, 11.9,1,1, 2.997, 10276.018, 453.162, 52874.372 25/01/15,01:44:22,15,08,1, 11.9,1,1, 2.997, 10276.023, 453.179, 52874.375 25/01/15,01:44:22,16,08,1, 11.9,1,1, 2.997, 10276.019, 453.164, 52874.387 25/01/15,01:44:22,17,08,1, 11.9,1,1, 2.997, 10276.009, 453.153, 52874.337 25/01/15,01:44:22,18,08,1, 11.9,1,1, 2.997, 10276.030, 453.154, 52874.228 25/01/15,01:44:22,19,08,1, 11.9,1,1, 2.997, 10276.026, 453.177, 52874.252 25/01/15,01:44:23,00,08,1, 12.0,1,1, 2.999, 10276.020, 453.177, 52874.252 25/01/15,01:44:23,01,08,1, 12.0,1,1, 2.999, 10276.058, 453.186, 52874.349 25/01/15,01:44:23,02,08,1, 12.0,1,1, 2.999, 10276.065, 453.162, 52874.298 25/01/15,01:44:23,03,08,1, 12.0,1,1, 2.999, 10276.040, 453.184, 52874.290 25/01/15,01:44:23,04,08,1, 12.0,1,1, 2.999, 10276.065, 453.204, 52874.370 25/01/15,01:44:23,05,08,1, 12.0,1,1, 2.999, 10276.073, 453.228, 52874.289 25/01/15,01:44:23,06,08,1, 12.0,1,1, 2.999, 10276.065, 453.218, 52874.303 25/01/15,01:44:23,07,08,1, 12.0,1,1, 2.999, 10276.060, 453.206, 52874.288 25/01/15,01:44:23,08,08,1, 12.0,1,1, 2.999, 10276.090, 453.216, 52874.261 25/01/15,01:44:23,09,08,1, 12.0,1,1, 2.999, 10276.116, 453.214, 52874.216 25/01/15,01:44:23,10,08,1, 12.0,1,1, 2.999, 10276.099, 453.246, 52874.244 25/01/15,01:44:23,11,08,1, 12.0,1,1, 2.999, 10276.109, 453.213, 52874.243 25/01/15,01:44:23,12,08,1, 12.0,1,1, 2.999, 10276.101, 453.241, 52874.304 25/01/15,01:44:23,13,08,1, 12.0,1,1, 2.999, 10276.103, 453.239, 52874.307 25/01/15,01:44:23,14,08,1, 12.0,1,1, 2.999, 10276.097, 453.240, 52874.375 25/01/15,01:44:23,15,08,1, 12.0,1,1, 2.999, 10276.102, 453.248, 52874.344 25/01/15,01:44:23,16,08,1, 12.0,1,1, 2.999, 10276.094, 453.218, 52874.201 25/01/15,01:44:23,17,08,1, 12.0,1,1, 2.999, 10276.099, 453.258, 52874.274 25/01/15,01:44:23,18,08,1, 12.0,1,1, 2.999, 10276.131, 453.252, 52874.200 25/01/15,01:44:23,19,08,1, 12.0,1,1, 2.999, 10276.130, 453.259, 52874.205 25/01/15,01:44:24,00,09,1, 11.9,1,1, 3.005, 10276.128, 453.259, 52874.205 25/01/15,01:44:24,01,09,1, 11.9,1,1, 3.005, 10276.145, 453.235, 52874.291 25/01/15,01:44:24,02,09,1, 11.9,1,1, 3.005, 10276.111, 453.250, 52874.274 25/01/15,01:44:24,03,09,1, 11.9,1,1, 3.005, 10276.141, 453.262, 52874.263 25/01/15,01:44:24,04,09,1, 11.9,1,1, 3.005, 10276.146, 453.231, 52874.272 25/01/15,01:44:24,05,09,1, 11.9,1,1, 3.005, 10276.141, 453.249, 52874.198 25/01/15,01:44:24,06,09,1, 11.9,1,1, 3.005, 10276.144, 453.255, 52874.255 25/01/15,01:44:24,07,09,1, 11.9,1,1, 3.005, 10276.170, 453.274, 52874.278 25/01/15,01:44:24,08,09,1, 11.9,1,1, 3.005, 10276.128, 453.261, 52874.257 25/01/15,01:44:24,09,09,1, 11.9,1,1, 3.005, 10276.158, 453.275, 52874.299 25/01/15,01:44:24,10,09,1, 11.9,1,1, 3.005, 10276.156, 453.246, 52874.187 25/01/15,01:44:24,11,09,1, 11.9,1,1, 3.005, 10276.144, 453.284, 52874.253 25/01/15,01:44:24,12,09,1, 11.9,1,1, 3.005, 10276.168, 453.255, 52874.314 25/01/15,01:44:24,13,09,1, 11.9,1,1, 3.005, 10276.171, 453.274, 52874.324 25/01/15,01:44:24,14,09,1, 11.9,1,1, 3.005, 10276.140, 453.275, 52874.265 25/01/15,01:44:24,15,09,1, 11.9,1,1, 3.005, 10276.182, 453.270, 52874.168 25/01/15,01:44:24,16,09,1, 11.9,1,1, 3.005, 10276.150, 453.257, 52874.140 25/01/15,01:44:24,17,09,1, 11.9,1,1, 3.005, 10276.145, 453.289, 52874.383 25/01/15,01:44:24,18,09,1, 11.9,1,1, 3.005, 10276.203, 453.277, 52874.168 25/01/15,01:44:24,19,09,1, 11.9,1,1, 3.005, 10276.163, 453.251, 52874.164 25/01/15,01:44:25,00,09,1, 12.0,1,1, 3.001, 10276.161, 453.251, 52874.164 25/01/15,01:44:25,01,09,1, 12.0,1,1, 3.001, 10276.178, 453.296, 52874.271 25/01/15,01:44:25,02,09,1, 12.0,1,1, 3.001, 10276.163, 453.275, 52874.169 25/01/15,01:44:25,03,09,1, 12.0,1,1, 3.001, 10276.161, 453.285, 52874.157 25/01/15,01:44:25,04,09,1, 12.0,1,1, 3.001, 10276.179, 453.267, 52874.106 25/01/15,01:44:25,05,09,1, 12.0,1,1, 3.001, 10276.185, 453.289, 52874.185 25/01/15,01:44:25,06,09,1, 12.0,1,1, 3.001, 10276.164, 453.282, 52874.120 25/01/15,01:44:25,07,09,1, 12.0,1,1, 3.001, 10276.185, 453.293, 52874.189 25/01/15,01:44:25,08,09,1, 12.0,1,1, 3.001, 10276.178, 453.312, 52874.218 25/01/15,01:44:25,09,09,1, 12.0,1,1, 3.001, 10276.171, 453.316, 52874.198 25/01/15,01:44:25,10,09,1, 12.0,1,1, 3.001, 10276.193, 453.318, 52874.168 25/01/15,01:44:25,11,09,1, 12.0,1,1, 3.001, 10276.200, 453.287, 52874.072 25/01/15,01:44:25,12,09,1, 12.0,1,1, 3.001, 10276.205, 453.307, 52874.095 25/01/15,01:44:25,13,09,1, 12.0,1,1, 3.001, 10276.184, 453.321, 52874.133 25/01/15,01:44:25,14,09,1, 12.0,1,1, 3.001, 10276.184, 453.332, 52874.193 25/01/15,01:44:25,15,09,1, 12.0,1,1, 3.001, 10276.159, 453.315, 52874.173 25/01/15,01:44:25,16,09,1, 12.0,1,1, 3.001, 10276.181, 453.302, 52874.138 25/01/15,01:44:25,17,09,1, 12.0,1,1, 3.001, 10276.201, 453.303, 52874.146 25/01/15,01:44:25,18,09,1, 12.0,1,1, 3.001, 10276.177, 453.326, 52874.126 25/01/15,01:44:25,19,09,1, 12.0,1,1, 3.001, 10276.185, 453.313, 52874.082 25/01/15,01:44:26,00,09,1, 11.9,1,1, 3.007, 10276.178, 453.313, 52874.082 25/01/15,01:44:26,01,09,1, 11.9,1,1, 3.007, 10276.205, 453.305, 52873.927 25/01/15,01:44:26,02,09,1, 11.9,1,1, 3.007, 10276.177, 453.332, 52874.142 25/01/15,01:44:26,03,09,1, 11.9,1,1, 3.007, 10276.232, 453.319, 52874.079 25/01/15,01:44:26,04,09,1, 11.9,1,1, 3.007, 10276.198, 453.321, 52874.168 25/01/15,01:44:26,05,09,1, 11.9,1,1, 3.007, 10276.190, 453.334, 52874.220 25/01/15,01:44:26,06,09,1, 11.9,1,1, 3.007, 10276.181, 453.304, 52874.201 25/01/15,01:44:26,07,09,1, 11.9,1,1, 3.007, 10276.217, 453.339, 52874.177 25/01/15,01:44:26,08,09,1, 11.9,1,1, 3.007, 10276.193, 453.327, 52874.134 25/01/15,01:44:26,09,09,1, 11.9,1,1, 3.007, 10276.193, 453.330, 52874.043 25/01/15,01:44:26,10,09,1, 11.9,1,1, 3.007, 10276.212, 453.307, 52874.012 25/01/15,01:44:26,11,09,1, 11.9,1,1, 3.007, 10276.216, 453.317, 52874.015 25/01/15,01:44:26,12,09,1, 11.9,1,1, 3.007, 10276.207, 453.340, 52874.134 25/01/15,01:44:26,13,09,1, 11.9,1,1, 3.007, 10276.215, 453.327, 52874.060 25/01/15,01:44:26,14,09,1, 11.9,1,1, 3.007, 10276.202, 453.337, 52874.158 25/01/15,01:44:26,15,09,1, 11.9,1,1, 3.007, 10276.205, 453.342, 52874.188 25/01/15,01:44:26,16,09,1, 11.9,1,1, 3.007, 10276.201, 453.326, 52874.109 25/01/15,01:44:26,17,09,1, 11.9,1,1, 3.007, 10276.200, 453.317, 52874.031 25/01/15,01:44:26,18,09,1, 11.9,1,1, 3.007, 10276.221, 453.314, 52874.058 25/01/15,01:44:26,19,09,1, 11.9,1,1, 3.007, 10276.205, 453.304, 52874.011 25/01/15,01:44:27,00,08,1, 11.9,1,1, 2.999, 10276.203, 453.304, 52874.011 25/01/15,01:44:27,01,08,1, 11.9,1,1, 2.999, 10276.181, 453.298, 52874.126 25/01/15,01:44:27,02,08,1, 11.9,1,1, 2.999, 10276.197, 453.324, 52874.030 25/01/15,01:44:27,03,08,1, 11.9,1,1, 2.999, 10276.185, 453.311, 52874.079 25/01/15,01:44:27,04,08,1, 11.9,1,1, 2.999, 10276.197, 453.305, 52874.077 25/01/15,01:44:27,05,08,1, 11.9,1,1, 2.999, 10276.200, 453.324, 52874.099 25/01/15,01:44:27,06,08,1, 11.9,1,1, 2.999, 10276.211, 453.300, 52874.052 25/01/15,01:44:27,07,08,1, 11.9,1,1, 2.999, 10276.194, 453.310, 52874.022 25/01/15,01:44:27,08,08,1, 11.9,1,1, 2.999, 10276.222, 453.296, 52874.032 25/01/15,01:44:27,09,08,1, 11.9,1,1, 2.999, 10276.206, 453.286, 52873.962 25/01/15,01:44:27,10,08,1, 11.9,1,1, 2.999, 10276.211, 453.299, 52874.014 25/01/15,01:44:27,11,08,1, 11.9,1,1, 2.999, 10276.189, 453.271, 52874.005 25/01/15,01:44:27,12,08,1, 11.9,1,1, 2.999, 10276.206, 453.272, 52874.115 25/01/15,01:44:27,13,08,1, 11.9,1,1, 2.999, 10276.221, 453.291, 52874.038 25/01/15,01:44:27,14,08,1, 11.9,1,1, 2.999, 10276.208, 453.263, 52874.038 25/01/15,01:44:27,15,08,1, 11.9,1,1, 2.999, 10276.211, 453.266, 52874.010 25/01/15,01:44:27,16,08,1, 11.9,1,1, 2.999, 10276.197, 453.274, 52873.879 25/01/15,01:44:27,17,08,1, 11.9,1,1, 2.999, 10276.197, 453.282, 52873.967 25/01/15,01:44:27,18,08,1, 11.9,1,1, 2.999, 10276.197, 453.268, 52873.923 25/01/15,01:44:27,19,08,1, 11.9,1,1, 2.999, 10276.196, 453.241, 52873.915 25/01/15,01:44:28,00,09,1, 11.9,1,1, 3.000, 10276.195, 453.241, 52873.915 25/01/15,01:44:28,01,09,1, 11.9,1,1, 3.000, 10276.218, 453.251, 52874.050 25/01/15,01:44:28,02,09,1, 11.9,1,1, 3.000, 10276.226, 453.258, 52874.042 25/01/15,01:44:28,03,09,1, 11.9,1,1, 3.000, 10276.232, 453.242, 52873.949 25/01/15,01:44:28,04,09,1, 11.9,1,1, 3.000, 10276.230, 453.234, 52873.978 25/01/15,01:44:28,05,09,1, 11.9,1,1, 3.000, 10276.213, 453.223, 52873.976 25/01/15,01:44:28,06,09,1, 11.9,1,1, 3.000, 10276.209, 453.239, 52873.925 25/01/15,01:44:28,07,09,1, 11.9,1,1, 3.000, 10276.233, 453.236, 52873.925 25/01/15,01:44:28,08,09,1, 11.9,1,1, 3.000, 10276.225, 453.245, 52873.889 25/01/15,01:44:28,09,09,1, 11.9,1,1, 3.000, 10276.221, 453.237, 52873.980 25/01/15,01:44:28,10,09,1, 11.9,1,1, 3.000, 10276.239, 453.235, 52873.928 25/01/15,01:44:28,11,09,1, 11.9,1,1, 3.000, 10276.217, 453.240, 52873.948 25/01/15,01:44:28,12,09,1, 11.9,1,1, 3.000, 10276.214, 453.214, 52873.956 25/01/15,01:44:28,13,09,1, 11.9,1,1, 3.000, 10276.232, 453.235, 52873.940 25/01/15,01:44:28,14,09,1, 11.9,1,1, 3.000, 10276.206, 453.238, 52873.976 25/01/15,01:44:28,15,09,1, 11.9,1,1, 3.000, 10276.235, 453.244, 52873.905 25/01/15,01:44:28,16,09,1, 11.9,1,1, 3.000, 10276.245, 453.234, 52873.943 25/01/15,01:44:28,17,09,1, 11.9,1,1, 3.000, 10276.224, 453.227, 52873.967 25/01/15,01:44:28,18,09,1, 11.9,1,1, 3.000, 10276.234, 453.212, 52873.989 25/01/15,01:44:28,19,09,1, 11.9,1,1, 3.000, 10276.254, 453.219, 52873.945 25/01/15,01:44:29,00,09,1, 12.0,1,1, 3.002, 10276.253, 453.219, 52873.945 25/01/15,01:44:29,01,09,1, 12.0,1,1, 3.002, 10276.235, 453.225, 52873.955 25/01/15,01:44:29,02,09,1, 12.0,1,1, 3.002, 10276.236, 453.192, 52873.853 25/01/15,01:44:29,03,09,1, 12.0,1,1, 3.002, 10276.243, 453.207, 52873.926 25/01/15,01:44:29,04,09,1, 12.0,1,1, 3.002, 10276.260, 453.210, 52873.917 25/01/15,01:44:29,05,09,1, 12.0,1,1, 3.002, 10276.269, 453.212, 52873.937 25/01/15,01:44:29,06,09,1, 12.0,1,1, 3.002, 10276.261, 453.215, 52873.982 25/01/15,01:44:29,07,09,1, 12.0,1,1, 3.002, 10276.263, 453.211, 52874.073 25/01/15,01:44:29,08,09,1, 12.0,1,1, 3.002, 10276.264, 453.207, 52874.010 25/01/15,01:44:29,09,09,1, 12.0,1,1, 3.002, 10276.256, 453.176, 52873.966 25/01/15,01:44:29,10,09,1, 12.0,1,1, 3.002, 10276.267, 453.193, 52873.984 25/01/15,01:44:29,11,09,1, 12.0,1,1, 3.002, 10276.251, 453.191, 52873.915 25/01/15,01:44:29,12,09,1, 12.0,1,1, 3.002, 10276.245, 453.188, 52873.849 25/01/15,01:44:29,13,09,1, 12.0,1,1, 3.002, 10276.267, 453.188, 52873.917 25/01/15,01:44:29,14,09,1, 12.0,1,1, 3.002, 10276.285, 453.203, 52873.914 25/01/15,01:44:29,15,09,1, 12.0,1,1, 3.002, 10276.283, 453.207, 52873.908 25/01/15,01:44:29,16,09,1, 12.0,1,1, 3.002, 10276.286, 453.212, 52873.913 25/01/15,01:44:29,17,09,1, 12.0,1,1, 3.002, 10276.273, 453.184, 52873.984 25/01/15,01:44:29,18,09,1, 12.0,1,1, 3.002, 10276.280, 453.183, 52874.053 25/01/15,01:44:29,19,09,1, 12.0,1,1, 3.002, 10276.275, 453.186, 52873.977 25/01/15,01:44:30,00,09,1, 12.0,1,1, 3.005, 10276.270, 453.186, 52873.977 25/01/15,01:44:30,01,09,1, 12.0,1,1, 3.005, 10276.286, 453.191, 52873.937 25/01/15,01:44:30,02,09,1, 12.0,1,1, 3.005, 10276.278, 453.192, 52873.841 25/01/15,01:44:30,03,09,1, 12.0,1,1, 3.005, 10276.298, 453.193, 52873.901 25/01/15,01:44:30,04,09,1, 12.0,1,1, 3.005, 10276.287, 453.193, 52873.934 25/01/15,01:44:30,05,09,1, 12.0,1,1, 3.005, 10276.272, 453.164, 52873.949 25/01/15,01:44:30,06,09,1, 12.0,1,1, 3.005, 10276.306, 453.179, 52873.955 25/01/15,01:44:30,07,09,1, 12.0,1,1, 3.005, 10276.295, 453.169, 52873.967 25/01/15,01:44:30,08,09,1, 12.0,1,1, 3.005, 10276.307, 453.168, 52873.816 25/01/15,01:44:30,09,09,1, 12.0,1,1, 3.005, 10276.287, 453.166, 52873.817 25/01/15,01:44:30,10,09,1, 12.0,1,1, 3.005, 10276.289, 453.152, 52873.903 25/01/15,01:44:30,11,09,1, 12.0,1,1, 3.005, 10276.298, 453.145, 52873.908 25/01/15,01:44:30,12,09,1, 12.0,1,1, 3.005, 10276.295, 453.129, 52873.989 25/01/15,01:44:30,13,09,1, 12.0,1,1, 3.005, 10276.306, 453.127, 52874.012 25/01/15,01:44:30,14,09,1, 12.0,1,1, 3.005, 10276.302, 453.126, 52873.967 25/01/15,01:44:30,15,09,1, 12.0,1,1, 3.005, 10276.322, 453.141, 52873.929 25/01/15,01:44:30,16,09,1, 12.0,1,1, 3.005, 10276.300, 453.121, 52873.905 25/01/15,01:44:30,17,09,1, 12.0,1,1, 3.005, 10276.322, 453.088, 52873.794 25/01/15,01:44:30,18,09,1, 12.0,1,1, 3.005, 10276.332, 453.090, 52873.832 25/01/15,01:44:30,19,09,1, 12.0,1,1, 3.005, 10276.337, 453.102, 52873.857 25/01/15,01:44:31,00,08,1, 11.9,1,1, 3.004, 10276.337, 453.102, 52873.857 25/01/15,01:44:31,01,08,1, 11.9,1,1, 3.004, 10276.321, 453.091, 52873.946 25/01/15,01:44:31,02,08,1, 11.9,1,1, 3.004, 10276.324, 453.091, 52874.015 25/01/15,01:44:31,03,08,1, 11.9,1,1, 3.004, 10276.318, 453.075, 52873.905 25/01/15,01:44:31,04,08,1, 11.9,1,1, 3.004, 10276.330, 453.091, 52874.023 25/01/15,01:44:31,05,08,1, 11.9,1,1, 3.004, 10276.336, 453.036, 52873.911 25/01/15,01:44:31,06,08,1, 11.9,1,1, 3.004, 10276.311, 453.051, 52873.925 25/01/15,01:44:31,07,08,1, 11.9,1,1, 3.004, 10276.347, 453.032, 52873.842 25/01/15,01:44:31,08,08,1, 11.9,1,1, 3.004, 10276.350, 453.017, 52873.857 25/01/15,01:44:31,09,08,1, 11.9,1,1, 3.004, 10276.325, 453.004, 52873.844 25/01/15,01:44:31,10,08,1, 11.9,1,1, 3.004, 10276.353, 453.005, 52873.864 25/01/15,01:44:31,11,08,1, 11.9,1,1, 3.004, 10276.344, 453.020, 52873.919 25/01/15,01:44:31,12,08,1, 11.9,1,1, 3.004, 10276.351, 452.978, 52873.855 25/01/15,01:44:31,13,08,1, 11.9,1,1, 3.004, 10276.372, 452.969, 52873.769 25/01/15,01:44:31,14,08,1, 11.9,1,1, 3.004, 10276.376, 452.974, 52873.884 25/01/15,01:44:31,15,08,1, 11.9,1,1, 3.004, 10276.381, 452.953, 52873.889 25/01/15,01:44:31,16,08,1, 11.9,1,1, 3.004, 10276.359, 452.935, 52873.754 25/01/15,01:44:31,17,08,1, 11.9,1,1, 3.004, 10276.373, 452.918, 52873.910 25/01/15,01:44:31,18,08,1, 11.9,1,1, 3.004, 10276.321, 452.953, 52873.883 25/01/15,01:44:31,19,08,1, 11.9,1,1, 3.004, 10276.343, 452.924, 52873.904 25/01/15,01:44:32,00,09,1, 12.0,1,1, 2.999, 10276.337, 452.924, 52873.904 25/01/15,01:44:32,01,09,1, 12.0,1,1, 2.999, 10276.355, 452.907, 52873.840 25/01/15,01:44:32,02,09,1, 12.0,1,1, 2.999, 10276.357, 452.888, 52873.835 25/01/15,01:44:32,03,09,1, 12.0,1,1, 2.999, 10276.360, 452.883, 52873.799 25/01/15,01:44:32,04,09,1, 12.0,1,1, 2.999, 10276.378, 452.873, 52873.797 25/01/15,01:44:32,05,09,1, 12.0,1,1, 2.999, 10276.363, 452.844, 52873.813 25/01/15,01:44:32,06,09,1, 12.0,1,1, 2.999, 10276.387, 452.848, 52873.855 25/01/15,01:44:32,07,09,1, 12.0,1,1, 2.999, 10276.397, 452.848, 52873.879 25/01/15,01:44:32,08,09,1, 12.0,1,1, 2.999, 10276.397, 452.840, 52873.906 25/01/15,01:44:32,09,09,1, 12.0,1,1, 2.999, 10276.397, 452.847, 52873.865 25/01/15,01:44:32,10,09,1, 12.0,1,1, 2.999, 10276.409, 452.834, 52873.827 25/01/15,01:44:32,11,09,1, 12.0,1,1, 2.999, 10276.394, 452.814, 52873.873 25/01/15,01:44:32,12,09,1, 12.0,1,1, 2.999, 10276.399, 452.791, 52873.784 25/01/15,01:44:32,13,09,1, 12.0,1,1, 2.999, 10276.407, 452.793, 52873.742 25/01/15,01:44:32,14,09,1, 12.0,1,1, 2.999, 10276.411, 452.790, 52873.814 25/01/15,01:44:32,15,09,1, 12.0,1,1, 2.999, 10276.428, 452.790, 52873.823 25/01/15,01:44:32,16,09,1, 12.0,1,1, 2.999, 10276.442, 452.786, 52873.799 25/01/15,01:44:32,17,09,1, 12.0,1,1, 2.999, 10276.405, 452.776, 52873.781 25/01/15,01:44:32,18,09,1, 12.0,1,1, 2.999, 10276.441, 452.755, 52873.840 25/01/15,01:44:32,19,09,1, 12.0,1,1, 2.999, 10276.436, 452.756, 52873.870 25/01/15,01:44:33,00,09,1, 12.0,1,1, 3.005, 10276.428, 452.756, 52873.870 25/01/15,01:44:33,01,09,1, 12.0,1,1, 3.005, 10276.463, 452.734, 52873.794 25/01/15,01:44:33,02,09,1, 12.0,1,1, 3.005, 10276.452, 452.750, 52873.765 25/01/15,01:44:33,03,09,1, 12.0,1,1, 3.005, 10276.448, 452.728, 52873.738 25/01/15,01:44:33,04,09,1, 12.0,1,1, 3.005, 10276.444, 452.711, 52873.740 25/01/15,01:44:33,05,09,1, 12.0,1,1, 3.005, 10276.450, 452.728, 52873.773 25/01/15,01:44:33,06,09,1, 12.0,1,1, 3.005, 10276.464, 452.703, 52873.852 25/01/15,01:44:33,07,09,1, 12.0,1,1, 3.005, 10276.444, 452.723, 52873.829 25/01/15,01:44:33,08,09,1, 12.0,1,1, 3.005, 10276.446, 452.730, 52873.805 25/01/15,01:44:33,09,09,1, 12.0,1,1, 3.005, 10276.451, 452.700, 52873.807 25/01/15,01:44:33,10,09,1, 12.0,1,1, 3.005, 10276.510, 452.703, 52873.795 25/01/15,01:44:33,11,09,1, 12.0,1,1, 3.005, 10276.498, 452.679, 52873.790 25/01/15,01:44:33,12,09,1, 12.0,1,1, 3.005, 10276.482, 452.668, 52873.829 25/01/15,01:44:33,13,09,1, 12.0,1,1, 3.005, 10276.499, 452.669, 52873.787 25/01/15,01:44:33,14,09,1, 12.0,1,1, 3.005, 10276.490, 452.657, 52873.814 25/01/15,01:44:33,15,09,1, 12.0,1,1, 3.005, 10276.505, 452.682, 52873.719 25/01/15,01:44:33,16,09,1, 12.0,1,1, 3.005, 10276.499, 452.673, 52873.781 25/01/15,01:44:33,17,09,1, 12.0,1,1, 3.005, 10276.532, 452.664, 52873.791 25/01/15,01:44:33,18,09,1, 12.0,1,1, 3.005, 10276.499, 452.662, 52873.782 25/01/15,01:44:33,19,09,1, 12.0,1,1, 3.005, 10276.486, 452.638, 52873.760 25/01/15,01:44:34,00,09,1, 11.9,1,1, 3.003, 10276.479, 452.638, 52873.760 25/01/15,01:44:34,01,09,1, 11.9,1,1, 3.003, 10276.505, 452.649, 52873.828 25/01/15,01:44:34,02,09,1, 11.9,1,1, 3.003, 10276.508, 452.644, 52873.764 25/01/15,01:44:34,03,09,1, 11.9,1,1, 3.003, 10276.545, 452.650, 52873.806 25/01/15,01:44:34,04,09,1, 11.9,1,1, 3.003, 10276.528, 452.626, 52873.819 25/01/15,01:44:34,05,09,1, 11.9,1,1, 3.003, 10276.498, 452.640, 52873.814 25/01/15,01:44:34,06,09,1, 11.9,1,1, 3.003, 10276.547, 452.627, 52873.734 25/01/15,01:44:34,07,09,1, 11.9,1,1, 3.003, 10276.539, 452.628, 52873.768 25/01/15,01:44:34,08,09,1, 11.9,1,1, 3.003, 10276.536, 452.601, 52873.699 25/01/15,01:44:34,09,09,1, 11.9,1,1, 3.003, 10276.534, 452.635, 52873.706 25/01/15,01:44:34,10,09,1, 11.9,1,1, 3.003, 10276.550, 452.589, 52873.645 25/01/15,01:44:34,11,09,1, 11.9,1,1, 3.003, 10276.551, 452.616, 52873.766 25/01/15,01:44:34,12,09,1, 11.9,1,1, 3.003, 10276.555, 452.591, 52873.734 25/01/15,01:44:34,13,09,1, 11.9,1,1, 3.003, 10276.543, 452.580, 52873.742 25/01/15,01:44:34,14,09,1, 11.9,1,1, 3.003, 10276.555, 452.551, 52873.700 25/01/15,01:44:34,15,09,1, 11.9,1,1, 3.003, 10276.587, 452.583, 52873.746 25/01/15,01:44:34,16,09,1, 11.9,1,1, 3.003, 10276.562, 452.572, 52873.693 25/01/15,01:44:34,17,09,1, 11.9,1,1, 3.003, 10276.574, 452.584, 52873.780 25/01/15,01:44:34,18,09,1, 11.9,1,1, 3.003, 10276.580, 452.568, 52873.774 25/01/15,01:44:34,19,09,1, 11.9,1,1, 3.003, 10276.576, 452.549, 52873.802 25/01/15,01:44:35,00,08,1, 11.8,1,1, 2.998, 10276.570, 452.549, 52873.802 25/01/15,01:44:35,01,08,1, 11.8,1,1, 2.998, 10276.582, 452.557, 52873.721 25/01/15,01:44:35,02,08,1, 11.8,1,1, 2.998, 10276.588, 452.544, 52873.646 25/01/15,01:44:35,03,08,1, 11.8,1,1, 2.998, 10276.598, 452.535, 52873.665 25/01/15,01:44:35,04,08,1, 11.8,1,1, 2.998, 10276.587, 452.532, 52873.708 25/01/15,01:44:35,05,08,1, 11.8,1,1, 2.998, 10276.606, 452.553, 52873.691 25/01/15,01:44:35,06,08,1, 11.8,1,1, 2.998, 10276.621, 452.525, 52873.698 25/01/15,01:44:35,07,08,1, 11.8,1,1, 2.998, 10276.608, 452.545, 52873.691 25/01/15,01:44:35,08,08,1, 11.8,1,1, 2.998, 10276.633, 452.551, 52873.659 25/01/15,01:44:35,09,08,1, 11.8,1,1, 2.998, 10276.609, 452.545, 52873.667 25/01/15,01:44:35,10,08,1, 11.8,1,1, 2.998, 10276.620, 452.532, 52873.704 25/01/15,01:44:35,11,08,1, 11.8,1,1, 2.998, 10276.620, 452.521, 52873.701 25/01/15,01:44:35,12,08,1, 11.8,1,1, 2.998, 10276.629, 452.501, 52873.645 25/01/15,01:44:35,13,08,1, 11.8,1,1, 2.998, 10276.635, 452.501, 52873.637 25/01/15,01:44:35,14,08,1, 11.8,1,1, 2.998, 10276.613, 452.498, 52873.655 25/01/15,01:44:35,15,08,1, 11.8,1,1, 2.998, 10276.651, 452.497, 52873.705 25/01/15,01:44:35,16,08,1, 11.8,1,1, 2.998, 10276.638, 452.499, 52873.677 25/01/15,01:44:35,17,08,1, 11.8,1,1, 2.998, 10276.633, 452.493, 52873.598 25/01/15,01:44:35,18,08,1, 11.8,1,1, 2.998, 10276.635, 452.461, 52873.624 25/01/15,01:44:35,19,08,1, 11.8,1,1, 2.998, 10276.639, 452.457, 52873.693 25/01/15,01:44:36,00,08,1, 11.9,1,1, 3.004, 10276.637, 452.457, 52873.693 25/01/15,01:44:36,01,08,1, 11.9,1,1, 3.004, 10276.659, 452.483, 52873.596 25/01/15,01:44:36,02,08,1, 11.9,1,1, 3.004, 10276.648, 452.441, 52873.616 25/01/15,01:44:36,03,08,1, 11.9,1,1, 3.004, 10276.634, 452.448, 52873.601 25/01/15,01:44:36,04,08,1, 11.9,1,1, 3.004, 10276.672, 452.449, 52873.561 25/01/15,01:44:36,05,08,1, 11.9,1,1, 3.004, 10276.694, 452.437, 52873.487 25/01/15,01:44:36,06,08,1, 11.9,1,1, 3.004, 10276.668, 452.410, 52873.549 25/01/15,01:44:36,07,08,1, 11.9,1,1, 3.004, 10276.690, 452.404, 52873.459 25/01/15,01:44:36,08,08,1, 11.9,1,1, 3.004, 10276.685, 452.418, 52873.531 25/01/15,01:44:36,09,08,1, 11.9,1,1, 3.004, 10276.679, 452.400, 52873.591 25/01/15,01:44:36,10,08,1, 11.9,1,1, 3.004, 10276.704, 452.392, 52873.566 25/01/15,01:44:36,11,08,1, 11.9,1,1, 3.004, 10276.690, 452.399, 52873.562 25/01/15,01:44:36,12,08,1, 11.9,1,1, 3.004, 10276.679, 452.389, 52873.598 25/01/15,01:44:36,13,08,1, 11.9,1,1, 3.004, 10276.700, 452.352, 52873.599 25/01/15,01:44:36,14,08,1, 11.9,1,1, 3.004, 10276.701, 452.381, 52873.509 25/01/15,01:44:36,15,08,1, 11.9,1,1, 3.004, 10276.713, 452.365, 52873.445 25/01/15,01:44:36,16,08,1, 11.9,1,1, 3.004, 10276.722, 452.372, 52873.479 25/01/15,01:44:36,17,08,1, 11.9,1,1, 3.004, 10276.724, 452.372, 52873.542 25/01/15,01:44:36,18,08,1, 11.9,1,1, 3.004, 10276.735, 452.355, 52873.533 25/01/15,01:44:36,19,08,1, 11.9,1,1, 3.004, 10276.724, 452.339, 52873.490 25/01/15,01:44:37,00,08,1, 11.9,1,1, 3.000, 10276.721, 452.339, 52873.490 25/01/15,01:44:37,01,08,1, 11.9,1,1, 3.000, 10276.744, 452.360, 52873.522 25/01/15,01:44:37,02,08,1, 11.9,1,1, 3.000, 10276.736, 452.334, 52873.579 25/01/15,01:44:37,03,08,1, 11.9,1,1, 3.000, 10276.731, 452.300, 52873.541 25/01/15,01:44:37,04,08,1, 11.9,1,1, 3.000, 10276.735, 452.322, 52873.543 25/01/15,01:44:37,05,08,1, 11.9,1,1, 3.000, 10276.747, 452.297, 52873.519 25/01/15,01:44:37,06,08,1, 11.9,1,1, 3.000, 10276.736, 452.284, 52873.444 25/01/15,01:44:37,07,08,1, 11.9,1,1, 3.000, 10276.735, 452.285, 52873.264 25/01/15,01:44:37,08,08,1, 11.9,1,1, 3.000, 10276.750, 452.274, 52873.421 25/01/15,01:44:37,09,08,1, 11.9,1,1, 3.000, 10276.730, 452.270, 52873.547 25/01/15,01:44:37,10,08,1, 11.9,1,1, 3.000, 10276.741, 452.255, 52873.503 25/01/15,01:44:37,11,08,1, 11.9,1,1, 3.000, 10276.758, 452.238, 52873.480 25/01/15,01:44:37,12,08,1, 11.9,1,1, 3.000, 10276.762, 452.251, 52873.490 25/01/15,01:44:37,13,08,1, 11.9,1,1, 3.000, 10276.769, 452.250, 52873.402 25/01/15,01:44:37,14,08,1, 11.9,1,1, 3.000, 10276.778, 452.215, 52873.426 25/01/15,01:44:37,15,08,1, 11.9,1,1, 3.000, 10276.761, 452.233, 52873.432 25/01/15,01:44:37,16,08,1, 11.9,1,1, 3.000, 10276.780, 452.225, 52873.401 25/01/15,01:44:37,17,08,1, 11.9,1,1, 3.000, 10276.789, 452.224, 52873.421 25/01/15,01:44:37,18,08,1, 11.9,1,1, 3.000, 10276.785, 452.214, 52873.540 25/01/15,01:44:37,19,08,1, 11.9,1,1, 3.000, 10276.808, 452.200, 52873.506 25/01/15,01:44:38,00,09,1, 11.9,1,1, 3.002, 10276.804, 452.200, 52873.506 25/01/15,01:44:38,01,09,1, 11.9,1,1, 3.002, 10276.793, 452.164, 52873.461 25/01/15,01:44:38,02,09,1, 11.9,1,1, 3.002, 10276.788, 452.172, 52873.366 25/01/15,01:44:38,03,09,1, 11.9,1,1, 3.002, 10276.819, 452.168, 52873.271 25/01/15,01:44:38,04,09,1, 11.9,1,1, 3.002, 10276.822, 452.135, 52873.336 25/01/15,01:44:38,05,09,1, 11.9,1,1, 3.002, 10276.827, 452.140, 52873.376 25/01/15,01:44:38,06,09,1, 11.9,1,1, 3.002, 10276.821, 452.135, 52873.445 25/01/15,01:44:38,07,09,1, 11.9,1,1, 3.002, 10276.823, 452.140, 52873.483 25/01/15,01:44:38,08,09,1, 11.9,1,1, 3.002, 10276.814, 452.138, 52873.488 25/01/15,01:44:38,09,09,1, 11.9,1,1, 3.002, 10276.838, 452.114, 52873.395 25/01/15,01:44:38,10,09,1, 11.9,1,1, 3.002, 10276.860, 452.080, 52873.387 25/01/15,01:44:38,11,09,1, 11.9,1,1, 3.002, 10276.861, 452.083, 52873.331 25/01/15,01:44:38,12,09,1, 11.9,1,1, 3.002, 10276.853, 452.062, 52873.352 25/01/15,01:44:38,13,09,1, 11.9,1,1, 3.002, 10276.882, 452.059, 52873.309 25/01/15,01:44:38,14,09,1, 11.9,1,1, 3.002, 10276.842, 452.055, 52873.326 25/01/15,01:44:38,15,09,1, 11.9,1,1, 3.002, 10276.877, 452.057, 52873.313 25/01/15,01:44:38,16,09,1, 11.9,1,1, 3.002, 10276.885, 452.036, 52873.359 25/01/15,01:44:38,17,09,1, 11.9,1,1, 3.002, 10276.884, 452.022, 52873.332 25/01/15,01:44:38,18,09,1, 11.9,1,1, 3.002, 10276.864, 452.025, 52873.385 25/01/15,01:44:38,19,09,1, 11.9,1,1, 3.002, 10276.880, 452.024, 52873.317 25/01/15,01:44:39,00,08,1, 11.9,1,1, 3.000, 10276.879, 452.024, 52873.317 25/01/15,01:44:39,01,08,1, 11.9,1,1, 3.000, 10276.886, 452.001, 52873.250 25/01/15,01:44:39,02,08,1, 11.9,1,1, 3.000, 10276.901, 451.986, 52873.204 25/01/15,01:44:39,03,08,1, 11.9,1,1, 3.000, 10276.895, 451.967, 52873.197 25/01/15,01:44:39,04,08,1, 11.9,1,1, 3.000, 10276.933, 451.984, 52873.365 25/01/15,01:44:39,05,08,1, 11.9,1,1, 3.000, 10276.925, 451.952, 52873.392 25/01/15,01:44:39,06,08,1, 11.9,1,1, 3.000, 10276.933, 451.955, 52873.261 25/01/15,01:44:39,07,08,1, 11.9,1,1, 3.000, 10276.943, 451.957, 52873.306 25/01/15,01:44:39,08,08,1, 11.9,1,1, 3.000, 10276.933, 451.923, 52873.272 25/01/15,01:44:39,09,08,1, 11.9,1,1, 3.000, 10276.938, 451.921, 52873.228 25/01/15,01:44:39,10,08,1, 11.9,1,1, 3.000, 10276.957, 451.910, 52873.288 25/01/15,01:44:39,11,08,1, 11.9,1,1, 3.000, 10276.949, 451.899, 52873.292 25/01/15,01:44:39,12,08,1, 11.9,1,1, 3.000, 10276.991, 451.910, 52873.261 25/01/15,01:44:39,13,08,1, 11.9,1,1, 3.000, 10276.997, 451.866, 52873.338 25/01/15,01:44:39,14,08,1, 11.9,1,1, 3.000, 10276.987, 451.871, 52873.330 25/01/15,01:44:39,15,08,1, 11.9,1,1, 3.000, 10277.007, 451.881, 52873.275 25/01/15,01:44:39,16,08,1, 11.9,1,1, 3.000, 10277.028, 451.852, 52873.242 25/01/15,01:44:39,17,08,1, 11.9,1,1, 3.000, 10276.994, 451.843, 52873.299 25/01/15,01:44:39,18,08,1, 11.9,1,1, 3.000, 10277.016, 451.845, 52873.158 25/01/15,01:44:39,19,08,1, 11.9,1,1, 3.000, 10277.013, 451.828, 52873.215 25/01/15,01:44:40,00,08,1, 11.9,1,1, 3.000, 10277.013, 451.828, 52873.215 25/01/15,01:44:40,01,08,1, 11.9,1,1, 3.000, 10277.013, 451.820, 52873.153 25/01/15,01:44:40,02,08,1, 11.9,1,1, 3.000, 10277.093, 451.813, 52873.275 25/01/15,01:44:40,03,08,1, 11.9,1,1, 3.000, 10277.012, 451.800, 52873.237 25/01/15,01:44:40,04,08,1, 11.9,1,1, 3.000, 10277.050, 451.811, 52873.338 25/01/15,01:44:40,05,08,1, 11.9,1,1, 3.000, 10277.038, 451.817, 52873.311 25/01/15,01:44:40,06,08,1, 11.9,1,1, 3.000, 10277.093, 451.790, 52873.232 25/01/15,01:44:40,07,08,1, 11.9,1,1, 3.000, 10277.107, 451.771, 52873.120 25/01/15,01:44:40,08,08,1, 11.9,1,1, 3.000, 10277.114, 451.764, 52873.170 25/01/15,01:44:40,09,08,1, 11.9,1,1, 3.000, 10277.132, 451.766, 52873.155 25/01/15,01:44:40,10,08,1, 11.9,1,1, 3.000, 10277.118, 451.774, 52873.173 25/01/15,01:44:40,11,08,1, 11.9,1,1, 3.000, 10277.152, 451.776, 52873.205 25/01/15,01:44:40,12,08,1, 11.9,1,1, 3.000, 10277.146, 451.761, 52873.225 25/01/15,01:44:40,13,08,1, 11.9,1,1, 3.000, 10277.166, 451.737, 52873.239 25/01/15,01:44:40,14,08,1, 11.9,1,1, 3.000, 10277.172, 451.757, 52873.251 25/01/15,01:44:40,15,08,1, 11.9,1,1, 3.000, 10277.189, 451.759, 52873.202 25/01/15,01:44:40,16,08,1, 11.9,1,1, 3.000, 10277.206, 451.745, 52873.185 25/01/15,01:44:40,17,08,1, 11.9,1,1, 3.000, 10277.208, 451.746, 52873.231 25/01/15,01:44:40,18,08,1, 11.9,1,1, 3.000, 10277.224, 451.767, 52873.253 25/01/15,01:44:40,19,08,1, 11.9,1,1, 3.000, 10277.235, 451.723, 52873.181 25/01/15,01:44:41,00,09,1, 11.9,1,1, 3.003, 10277.230, 451.723, 52873.181 25/01/15,01:44:41,01,09,1, 11.9,1,1, 3.003, 10277.253, 451.747, 52873.220 25/01/15,01:44:41,02,09,1, 11.9,1,1, 3.003, 10277.252, 451.727, 52873.178 25/01/15,01:44:41,03,09,1, 11.9,1,1, 3.003, 10277.278, 451.725, 52873.116 25/01/15,01:44:41,04,09,1, 11.9,1,1, 3.003, 10277.286, 451.728, 52873.145 25/01/15,01:44:41,05,09,1, 11.9,1,1, 3.003, 10277.322, 451.741, 52873.127 25/01/15,01:44:41,06,09,1, 11.9,1,1, 3.003, 10277.328, 451.713, 52873.179 25/01/15,01:44:41,07,09,1, 11.9,1,1, 3.003, 10277.297, 451.722, 52873.229 25/01/15,01:44:41,08,09,1, 11.9,1,1, 3.003, 10277.326, 451.733, 52873.142 25/01/15,01:44:41,09,09,1, 11.9,1,1, 3.003, 10277.324, 451.712, 52873.180 25/01/15,01:44:41,10,09,1, 11.9,1,1, 3.003, 10277.335, 451.732, 52873.237 25/01/15,01:44:41,11,09,1, 11.9,1,1, 3.003, 10277.347, 451.721, 52873.214 25/01/15,01:44:41,12,09,1, 11.9,1,1, 3.003, 10277.387, 451.732, 52873.169 25/01/15,01:44:41,13,09,1, 11.9,1,1, 3.003, 10277.411, 451.711, 52873.203 25/01/15,01:44:41,14,09,1, 11.9,1,1, 3.003, 10277.416, 451.713, 52873.086 25/01/15,01:44:41,15,09,1, 11.9,1,1, 3.003, 10277.402, 451.714, 52873.098 25/01/15,01:44:41,16,09,1, 11.9,1,1, 3.003, 10277.456, 451.726, 52873.124 25/01/15,01:44:41,17,09,1, 11.9,1,1, 3.003, 10277.427, 451.721, 52873.184 25/01/15,01:44:41,18,09,1, 11.9,1,1, 3.003, 10277.419, 451.733, 52873.170 25/01/15,01:44:41,19,09,1, 11.9,1,1, 3.003, 10277.465, 451.689, 52873.219 25/01/15,01:44:42,00,09,1, 11.9,1,1, 3.001, 10277.463, 451.689, 52873.219 25/01/15,01:44:42,01,09,1, 11.9,1,1, 3.001, 10277.452, 451.726, 52873.187 25/01/15,01:44:42,02,09,1, 11.9,1,1, 3.001, 10277.491, 451.713, 52873.166 25/01/15,01:44:42,03,09,1, 11.9,1,1, 3.001, 10277.529, 451.687, 52873.119 25/01/15,01:44:42,04,09,1, 11.9,1,1, 3.001, 10277.524, 451.671, 52873.040 25/01/15,01:44:42,05,09,1, 11.9,1,1, 3.001, 10277.552, 451.727, 52873.112 25/01/15,01:44:42,06,09,1, 11.9,1,1, 3.001, 10277.531, 451.715, 52873.212 25/01/15,01:44:42,07,09,1, 11.9,1,1, 3.001, 10277.539, 451.702, 52873.127 25/01/15,01:44:42,08,09,1, 11.9,1,1, 3.001, 10277.549, 451.691, 52873.157 25/01/15,01:44:42,09,09,1, 11.9,1,1, 3.001, 10277.561, 451.689, 52873.162 25/01/15,01:44:42,10,09,1, 11.9,1,1, 3.001, 10277.588, 451.685, 52873.064 25/01/15,01:44:42,11,09,1, 11.9,1,1, 3.001, 10277.585, 451.682, 52873.134 25/01/15,01:44:42,12,09,1, 11.9,1,1, 3.001, 10277.599, 451.657, 52873.123 25/01/15,01:44:42,13,09,1, 11.9,1,1, 3.001, 10277.599, 451.680, 52873.126 25/01/15,01:44:42,14,09,1, 11.9,1,1, 3.001, 10277.612, 451.680, 52873.172 25/01/15,01:44:42,15,09,1, 11.9,1,1, 3.001, 10277.629, 451.684, 52873.167 25/01/15,01:44:42,16,09,1, 11.9,1,1, 3.001, 10277.664, 451.672, 52873.146 25/01/15,01:44:42,17,09,1, 11.9,1,1, 3.001, 10277.645, 451.682, 52873.140 25/01/15,01:44:42,18,09,1, 11.9,1,1, 3.001, 10277.692, 451.677, 52873.089 25/01/15,01:44:42,19,09,1, 11.9,1,1, 3.001, 10277.683, 451.652, 52873.082 25/01/15,01:44:43,00,08,1, 11.9,1,1, 3.000, 10277.680, 451.652, 52873.082 25/01/15,01:44:43,01,08,1, 11.9,1,1, 3.000, 10277.708, 451.651, 52873.080 25/01/15,01:44:43,02,08,1, 11.9,1,1, 3.000, 10277.710, 451.673, 52873.127 25/01/15,01:44:43,03,08,1, 11.9,1,1, 3.000, 10277.727, 451.654, 52873.041 25/01/15,01:44:43,04,08,1, 11.9,1,1, 3.000, 10277.750, 451.651, 52873.113 25/01/15,01:44:43,05,08,1, 11.9,1,1, 3.000, 10277.745, 451.664, 52873.160 25/01/15,01:44:43,06,08,1, 11.9,1,1, 3.000, 10277.718, 451.643, 52873.162 25/01/15,01:44:43,07,08,1, 11.9,1,1, 3.000, 10277.770, 451.641, 52873.080 25/01/15,01:44:43,08,08,1, 11.9,1,1, 3.000, 10277.762, 451.622, 52873.035 25/01/15,01:44:43,09,08,1, 11.9,1,1, 3.000, 10277.778, 451.645, 52872.977 25/01/15,01:44:43,10,08,1, 11.9,1,1, 3.000, 10277.767, 451.611, 52873.030 25/01/15,01:44:43,11,08,1, 11.9,1,1, 3.000, 10277.824, 451.626, 52873.110 25/01/15,01:44:43,12,08,1, 11.9,1,1, 3.000, 10277.861, 451.593, 52872.807 25/01/15,01:44:43,13,08,1, 11.9,1,1, 3.000, 10277.819, 451.610, 52873.030 25/01/15,01:44:43,14,08,1, 11.9,1,1, 3.000, 10277.805, 451.612, 52873.117 25/01/15,01:44:43,15,08,1, 11.9,1,1, 3.000, 10277.800, 451.577, 52872.955 25/01/15,01:44:43,16,08,1, 11.9,1,1, 3.000, 10277.784, 451.610, 52873.164 25/01/15,01:44:43,17,08,1, 11.9,1,1, 3.000, 10277.850, 451.595, 52873.007 25/01/15,01:44:43,18,08,1, 11.9,1,1, 3.000, 10277.857, 451.596, 52873.026 25/01/15,01:44:43,19,08,1, 11.9,1,1, 3.000, 10277.869, 451.576, 52873.002 25/01/15,01:44:44,00,07,1, 11.9,1,1, 3.004, 10277.864, 451.576, 52873.002 25/01/15,01:44:44,01,07,1, 11.9,1,1, 3.004, 10277.904, 451.570, 52873.052 25/01/15,01:44:44,02,07,1, 11.9,1,1, 3.004, 10277.902, 451.555, 52873.028 25/01/15,01:44:44,03,07,1, 11.9,1,1, 3.004, 10277.919, 451.553, 52873.086 25/01/15,01:44:44,04,07,1, 11.9,1,1, 3.004, 10277.933, 451.515, 52872.986 25/01/15,01:44:44,05,07,1, 11.9,1,1, 3.004, 10277.946, 451.514, 52873.040 25/01/15,01:44:44,06,07,1, 11.9,1,1, 3.004, 10277.938, 451.498, 52872.953 25/01/15,01:44:44,07,07,1, 11.9,1,1, 3.004, 10277.934, 451.479, 52872.950 25/01/15,01:44:44,08,07,1, 11.9,1,1, 3.004, 10277.953, 451.475, 52873.003 25/01/15,01:44:44,09,07,1, 11.9,1,1, 3.004, 10277.961, 451.484, 52872.966 25/01/15,01:44:44,10,07,1, 11.9,1,1, 3.004, 10277.966, 451.463, 52873.001 25/01/15,01:44:44,11,07,1, 11.9,1,1, 3.004, 10277.982, 451.439, 52873.036 25/01/15,01:44:44,12,07,1, 11.9,1,1, 3.004, 10277.987, 451.456, 52872.998 25/01/15,01:44:44,13,07,1, 11.9,1,1, 3.004, 10278.015, 451.425, 52872.993 25/01/15,01:44:44,14,07,1, 11.9,1,1, 3.004, 10278.012, 451.414, 52872.944 25/01/15,01:44:44,15,07,1, 11.9,1,1, 3.004, 10278.036, 451.401, 52872.865 25/01/15,01:44:44,16,07,1, 11.9,1,1, 3.004, 10278.032, 451.396, 52872.927 25/01/15,01:44:44,17,07,1, 11.9,1,1, 3.004, 10278.062, 451.379, 52872.922 25/01/15,01:44:44,18,07,1, 11.9,1,1, 3.004, 10278.071, 451.376, 52872.913 25/01/15,01:44:44,19,07,1, 11.9,1,1, 3.004, 10278.076, 451.379, 52872.981 25/01/15,01:44:45,00,07,1, 11.9,1,1, 3.003, 10278.072, 451.379, 52872.981 25/01/15,01:44:45,01,07,1, 11.9,1,1, 3.003, 10278.081, 451.357, 52872.990 25/01/15,01:44:45,02,07,1, 11.9,1,1, 3.003, 10278.087, 451.351, 52873.019 25/01/15,01:44:45,03,07,1, 11.9,1,1, 3.003, 10278.076, 451.325, 52872.902 25/01/15,01:44:45,04,07,1, 11.9,1,1, 3.003, 10278.100, 451.326, 52872.849 25/01/15,01:44:45,05,07,1, 11.9,1,1, 3.003, 10278.124, 451.315, 52872.939 25/01/15,01:44:45,06,07,1, 11.9,1,1, 3.003, 10278.101, 451.275, 52872.891 25/01/15,01:44:45,07,07,1, 11.9,1,1, 3.003, 10278.127, 451.259, 52872.816 25/01/15,01:44:45,08,07,1, 11.9,1,1, 3.003, 10278.136, 451.257, 52872.875 25/01/15,01:44:45,09,07,1, 11.9,1,1, 3.003, 10278.139, 451.235, 52872.875 25/01/15,01:44:45,10,07,1, 11.9,1,1, 3.003, 10278.153, 451.231, 52872.871 25/01/15,01:44:45,11,07,1, 11.9,1,1, 3.003, 10278.147, 451.215, 52872.972 25/01/15,01:44:45,12,07,1, 11.9,1,1, 3.003, 10278.169, 451.207, 52872.880 25/01/15,01:44:45,13,07,1, 11.9,1,1, 3.003, 10278.167, 451.166, 52872.875 25/01/15,01:44:45,14,07,1, 11.9,1,1, 3.003, 10278.202, 451.172, 52872.805 25/01/15,01:44:45,15,07,1, 11.9,1,1, 3.003, 10278.212, 451.163, 52872.884 25/01/15,01:44:45,16,07,1, 11.9,1,1, 3.003, 10278.223, 451.135, 52872.831 25/01/15,01:44:45,17,07,1, 11.9,1,1, 3.003, 10278.226, 451.126, 52872.878 25/01/15,01:44:45,18,07,1, 11.9,1,1, 3.003, 10278.224, 451.105, 52872.832 25/01/15,01:44:45,19,07,1, 11.9,1,1, 3.003, 10278.218, 451.108, 52872.836 25/01/15,01:44:46,00,07,1, 11.8,1,1, 2.999, 10278.214, 451.108, 52872.836 25/01/15,01:44:46,01,07,1, 11.8,1,1, 2.999, 10278.264, 451.066, 52872.770 25/01/15,01:44:46,02,07,1, 11.8,1,1, 2.999, 10278.289, 451.034, 52872.696 25/01/15,01:44:46,03,07,1, 11.8,1,1, 2.999, 10278.296, 451.041, 52872.733 25/01/15,01:44:46,04,07,1, 11.8,1,1, 2.999, 10278.296, 451.000, 52872.755 25/01/15,01:44:46,05,07,1, 11.8,1,1, 2.999, 10278.312, 451.000, 52872.841 25/01/15,01:44:46,06,07,1, 11.8,1,1, 2.999, 10278.305, 451.000, 52872.777 25/01/15,01:44:46,07,07,1, 11.8,1,1, 2.999, 10278.342, 450.977, 52872.851 25/01/15,01:44:46,08,07,1, 11.8,1,1, 2.999, 10278.347, 450.944, 52872.716 25/01/15,01:44:46,09,07,1, 11.8,1,1, 2.999, 10278.374, 450.925, 52872.716 25/01/15,01:44:46,10,07,1, 11.8,1,1, 2.999, 10278.340, 450.901, 52872.671 25/01/15,01:44:46,11,07,1, 11.8,1,1, 2.999, 10278.364, 450.892, 52872.669 25/01/15,01:44:46,12,07,1, 11.8,1,1, 2.999, 10278.376, 450.904, 52872.688 25/01/15,01:44:46,13,07,1, 11.8,1,1, 2.999, 10278.389, 450.868, 52872.675 25/01/15,01:44:46,14,07,1, 11.8,1,1, 2.999, 10278.399, 450.864, 52872.772 25/01/15,01:44:46,15,07,1, 11.8,1,1, 2.999, 10278.412, 450.850, 52872.786 25/01/15,01:44:46,16,07,1, 11.8,1,1, 2.999, 10278.402, 450.849, 52872.820 25/01/15,01:44:46,17,07,1, 11.8,1,1, 2.999, 10278.424, 450.827, 52872.696 25/01/15,01:44:46,18,07,1, 11.8,1,1, 2.999, 10278.436, 450.799, 52872.808 25/01/15,01:44:46,19,07,1, 11.8,1,1, 2.999, 10278.444, 450.775, 52872.722 25/01/15,01:44:47,00,08,1, 11.9,1,1, 3.001, 10278.440, 450.775, 52872.722 25/01/15,01:44:47,01,08,1, 11.9,1,1, 3.001, 10278.470, 450.734, 52872.569 25/01/15,01:44:47,02,08,1, 11.9,1,1, 3.001, 10278.496, 450.729, 52872.587 25/01/15,01:44:47,03,08,1, 11.9,1,1, 3.001, 10278.499, 450.701, 52872.659 25/01/15,01:44:47,04,08,1, 11.9,1,1, 3.001, 10278.509, 450.717, 52872.716 25/01/15,01:44:47,05,08,1, 11.9,1,1, 3.001, 10278.526, 450.673, 52872.704 25/01/15,01:44:47,06,08,1, 11.9,1,1, 3.001, 10278.524, 450.668, 52872.683 25/01/15,01:44:47,07,08,1, 11.9,1,1, 3.001, 10278.531, 450.649, 52872.606 25/01/15,01:44:47,08,08,1, 11.9,1,1, 3.001, 10278.527, 450.647, 52872.595 25/01/15,01:44:47,09,08,1, 11.9,1,1, 3.001, 10278.554, 450.629, 52872.607 25/01/15,01:44:47,10,08,1, 11.9,1,1, 3.001, 10278.570, 450.605, 52872.678 25/01/15,01:44:47,11,08,1, 11.9,1,1, 3.001, 10278.558, 450.595, 52872.710 25/01/15,01:44:47,12,08,1, 11.9,1,1, 3.001, 10278.576, 450.576, 52872.634 25/01/15,01:44:47,13,08,1, 11.9,1,1, 3.001, 10278.591, 450.543, 52872.580 25/01/15,01:44:47,14,08,1, 11.9,1,1, 3.001, 10278.609, 450.543, 52872.676 25/01/15,01:44:47,15,08,1, 11.9,1,1, 3.001, 10278.582, 450.529, 52872.677 25/01/15,01:44:47,16,08,1, 11.9,1,1, 3.001, 10278.609, 450.511, 52872.541 25/01/15,01:44:47,17,08,1, 11.9,1,1, 3.001, 10278.640, 450.500, 52872.544 25/01/15,01:44:47,18,08,1, 11.9,1,1, 3.001, 10278.637, 450.481, 52872.605 25/01/15,01:44:47,19,08,1, 11.9,1,1, 3.001, 10278.652, 450.469, 52872.623 25/01/15,01:44:48,00,08,1, 11.9,1,1, 3.000, 10278.648, 450.469, 52872.623 25/01/15,01:44:48,01,08,1, 11.9,1,1, 3.000, 10278.674, 450.445, 52872.656 25/01/15,01:44:48,02,08,1, 11.9,1,1, 3.000, 10278.668, 450.445, 52872.600 25/01/15,01:44:48,03,08,1, 11.9,1,1, 3.000, 10278.699, 450.410, 52872.640 25/01/15,01:44:48,04,08,1, 11.9,1,1, 3.000, 10278.695, 450.404, 52872.539 25/01/15,01:44:48,05,08,1, 11.9,1,1, 3.000, 10278.718, 450.402, 52872.595 25/01/15,01:44:48,06,08,1, 11.9,1,1, 3.000, 10278.732, 450.358, 52872.470 25/01/15,01:44:48,07,08,1, 11.9,1,1, 3.000, 10278.735, 450.336, 52872.491 25/01/15,01:44:48,08,08,1, 11.9,1,1, 3.000, 10278.770, 450.304, 52872.428 25/01/15,01:44:48,09,08,1, 11.9,1,1, 3.000, 10278.766, 450.311, 52872.529 25/01/15,01:44:48,10,08,1, 11.9,1,1, 3.000, 10278.770, 450.315, 52872.550 25/01/15,01:44:48,11,08,1, 11.9,1,1, 3.000, 10278.796, 450.287, 52872.543 25/01/15,01:44:48,12,08,1, 11.9,1,1, 3.000, 10278.783, 450.268, 52872.560 25/01/15,01:44:48,13,08,1, 11.9,1,1, 3.000, 10278.804, 450.244, 52872.546 25/01/15,01:44:48,14,08,1, 11.9,1,1, 3.000, 10278.823, 450.245, 52872.509 25/01/15,01:44:48,15,08,1, 11.9,1,1, 3.000, 10278.844, 450.218, 52872.502 25/01/15,01:44:48,16,08,1, 11.9,1,1, 3.000, 10278.880, 450.208, 52872.496 25/01/15,01:44:48,17,08,1, 11.9,1,1, 3.000, 10278.890, 450.203, 52872.559 25/01/15,01:44:48,18,08,1, 11.9,1,1, 3.000, 10278.881, 450.197, 52872.563 25/01/15,01:44:48,19,08,1, 11.9,1,1, 3.000, 10278.902, 450.135, 52872.527 25/01/15,01:44:49,00,08,1, 11.9,1,1, 3.001, 10278.898, 450.135, 52872.527 25/01/15,01:44:49,01,08,1, 11.9,1,1, 3.001, 10278.924, 450.127, 52872.509 25/01/15,01:44:49,02,08,1, 11.9,1,1, 3.001, 10278.945, 450.100, 52872.515 25/01/15,01:44:49,03,08,1, 11.9,1,1, 3.001, 10278.946, 450.081, 52872.507 25/01/15,01:44:49,04,08,1, 11.9,1,1, 3.001, 10278.977, 450.074, 52872.522 25/01/15,01:44:49,05,08,1, 11.9,1,1, 3.001, 10278.948, 450.054, 52872.439 25/01/15,01:44:49,06,08,1, 11.9,1,1, 3.001, 10278.994, 450.032, 52872.495 25/01/15,01:44:49,07,08,1, 11.9,1,1, 3.001, 10279.021, 450.013, 52872.531 25/01/15,01:44:49,08,08,1, 11.9,1,1, 3.001, 10278.997, 450.004, 52872.542 25/01/15,01:44:49,09,08,1, 11.9,1,1, 3.001, 10279.005, 449.968, 52872.493 25/01/15,01:44:49,10,08,1, 11.9,1,1, 3.001, 10279.053, 449.956, 52872.539 25/01/15,01:44:49,11,08,1, 11.9,1,1, 3.001, 10279.046, 449.936, 52872.505 25/01/15,01:44:49,12,08,1, 11.9,1,1, 3.001, 10279.047, 449.917, 52872.466 25/01/15,01:44:49,13,08,1, 11.9,1,1, 3.001, 10279.053, 449.888, 52872.410 25/01/15,01:44:49,14,08,1, 11.9,1,1, 3.001, 10279.096, 449.898, 52872.489 25/01/15,01:44:49,15,08,1, 11.9,1,1, 3.001, 10279.089, 449.895, 52872.484 25/01/15,01:44:49,16,08,1, 11.9,1,1, 3.001, 10279.084, 449.846, 52872.509 25/01/15,01:44:49,17,08,1, 11.9,1,1, 3.001, 10279.115, 449.858, 52872.556 25/01/15,01:44:49,18,08,1, 11.9,1,1, 3.001, 10279.105, 449.827, 52872.557 25/01/15,01:44:49,19,08,1, 11.9,1,1, 3.001, 10279.135, 449.788, 52872.466 25/01/15,01:44:50,00,08,1, 11.9,1,1, 3.001, 10279.132, 449.788, 52872.466 25/01/15,01:44:50,01,08,1, 11.9,1,1, 3.001, 10279.166, 449.784, 52872.323 25/01/15,01:44:50,02,08,1, 11.9,1,1, 3.001, 10279.161, 449.745, 52872.329 25/01/15,01:44:50,03,08,1, 11.9,1,1, 3.001, 10279.195, 449.743, 52872.334 25/01/15,01:44:50,04,08,1, 11.9,1,1, 3.001, 10279.194, 449.720, 52872.432 25/01/15,01:44:50,05,08,1, 11.9,1,1, 3.001, 10279.208, 449.721, 52872.483 25/01/15,01:44:50,06,08,1, 11.9,1,1, 3.001, 10279.245, 449.688, 52872.504 25/01/15,01:44:50,07,08,1, 11.9,1,1, 3.001, 10279.223, 449.686, 52872.474 25/01/15,01:44:50,08,08,1, 11.9,1,1, 3.001, 10279.228, 449.652, 52872.398 25/01/15,01:44:50,09,08,1, 11.9,1,1, 3.001, 10279.284, 449.662, 52872.346 25/01/15,01:44:50,10,08,1, 11.9,1,1, 3.001, 10279.283, 449.635, 52872.339 25/01/15,01:44:50,11,08,1, 11.9,1,1, 3.001, 10279.308, 449.605, 52872.397 25/01/15,01:44:50,12,08,1, 11.9,1,1, 3.001, 10279.307, 449.597, 52872.431 25/01/15,01:44:50,13,08,1, 11.9,1,1, 3.001, 10279.334, 449.586, 52872.382 25/01/15,01:44:50,14,08,1, 11.9,1,1, 3.001, 10279.371, 449.587, 52872.358 25/01/15,01:44:50,15,08,1, 11.9,1,1, 3.001, 10279.356, 449.573, 52872.400 25/01/15,01:44:50,16,08,1, 11.9,1,1, 3.001, 10279.387, 449.559, 52872.362 25/01/15,01:44:50,17,08,1, 11.9,1,1, 3.001, 10279.397, 449.567, 52872.397 25/01/15,01:44:50,18,08,1, 11.9,1,1, 3.001, 10279.419, 449.512, 52872.418 25/01/15,01:44:50,19,08,1, 11.9,1,1, 3.001, 10279.438, 449.511, 52872.439 25/01/15,01:44:51,00,07,1, 12.0,1,1, 2.999, 10279.433, 449.511, 52872.439 25/01/15,01:44:51,01,07,1, 12.0,1,1, 2.999, 10279.445, 449.491, 52872.368 25/01/15,01:44:51,02,07,1, 12.0,1,1, 2.999, 10279.464, 449.505, 52872.361 25/01/15,01:44:51,03,07,1, 12.0,1,1, 2.999, 10279.517, 449.483, 52872.468 25/01/15,01:44:51,04,07,1, 12.0,1,1, 2.999, 10279.509, 449.469, 52872.404 25/01/15,01:44:51,05,07,1, 12.0,1,1, 2.999, 10279.525, 449.468, 52872.432 25/01/15,01:44:51,06,07,1, 12.0,1,1, 2.999, 10279.530, 449.445, 52872.398 25/01/15,01:44:51,07,07,1, 12.0,1,1, 2.999, 10279.574, 449.411, 52872.296 25/01/15,01:44:51,08,07,1, 12.0,1,1, 2.999, 10279.607, 449.426, 52872.279 25/01/15,01:44:51,09,07,1, 12.0,1,1, 2.999, 10279.615, 449.408, 52872.249 25/01/15,01:44:51,10,07,1, 12.0,1,1, 2.999, 10279.628, 449.384, 52872.311 25/01/15,01:44:51,11,07,1, 12.0,1,1, 2.999, 10279.637, 449.393, 52872.365 25/01/15,01:44:51,12,07,1, 12.0,1,1, 2.999, 10279.622, 449.382, 52872.373 25/01/15,01:44:51,13,07,1, 12.0,1,1, 2.999, 10279.680, 449.380, 52872.351 25/01/15,01:44:51,14,07,1, 12.0,1,1, 2.999, 10279.682, 449.383, 52872.416 25/01/15,01:44:51,15,07,1, 12.0,1,1, 2.999, 10279.690, 449.391, 52872.437 25/01/15,01:44:51,16,07,1, 12.0,1,1, 2.999, 10279.703, 449.366, 52872.300 25/01/15,01:44:51,17,07,1, 12.0,1,1, 2.999, 10279.741, 449.360, 52872.280 25/01/15,01:44:51,18,07,1, 12.0,1,1, 2.999, 10279.760, 449.329, 52872.250 25/01/15,01:44:51,19,07,1, 12.0,1,1, 2.999, 10279.772, 449.353, 52872.371 25/01/15,01:44:52,00,08,1, 11.9,1,1, 3.005, 10279.766, 449.353, 52872.371 25/01/15,01:44:52,01,08,1, 11.9,1,1, 3.005, 10279.815, 449.336, 52872.319 25/01/15,01:44:52,02,08,1, 11.9,1,1, 3.005, 10279.805, 449.340, 52872.302 25/01/15,01:44:52,03,08,1, 11.9,1,1, 3.005, 10279.842, 449.329, 52872.417 25/01/15,01:44:52,04,08,1, 11.9,1,1, 3.005, 10279.843, 449.284, 52872.339 25/01/15,01:44:52,05,08,1, 11.9,1,1, 3.005, 10279.894, 449.295, 52872.355 25/01/15,01:44:52,06,08,1, 11.9,1,1, 3.005, 10279.903, 449.294, 52872.365 25/01/15,01:44:52,07,08,1, 11.9,1,1, 3.005, 10279.922, 449.317, 52872.319 25/01/15,01:44:52,08,08,1, 11.9,1,1, 3.005, 10279.926, 449.313, 52872.384 25/01/15,01:44:52,09,08,1, 11.9,1,1, 3.005, 10279.949, 449.298, 52872.320 25/01/15,01:44:52,10,08,1, 11.9,1,1, 3.005, 10279.971, 449.284, 52872.328 25/01/15,01:44:52,11,08,1, 11.9,1,1, 3.005, 10279.983, 449.266, 52872.342 25/01/15,01:44:52,12,08,1, 11.9,1,1, 3.005, 10280.021, 449.272, 52872.360 25/01/15,01:44:52,13,08,1, 11.9,1,1, 3.005, 10280.041, 449.290, 52872.324 25/01/15,01:44:52,14,08,1, 11.9,1,1, 3.005, 10280.047, 449.267, 52872.281 25/01/15,01:44:52,15,08,1, 11.9,1,1, 3.005, 10280.065, 449.297, 52872.262 25/01/15,01:44:52,16,08,1, 11.9,1,1, 3.005, 10280.067, 449.292, 52872.335 25/01/15,01:44:52,17,08,1, 11.9,1,1, 3.005, 10280.100, 449.289, 52872.406 25/01/15,01:44:52,18,08,1, 11.9,1,1, 3.005, 10280.127, 449.296, 52872.450 25/01/15,01:44:52,19,08,1, 11.9,1,1, 3.005, 10280.131, 449.289, 52872.398 25/01/15,01:44:53,00,09,1, 11.9,1,1, 3.001, 10280.125, 449.289, 52872.398 25/01/15,01:44:53,01,09,1, 11.9,1,1, 3.001, 10280.163, 449.294, 52872.316 25/01/15,01:44:53,02,09,1, 11.9,1,1, 3.001, 10280.191, 449.284, 52872.267 25/01/15,01:44:53,03,09,1, 11.9,1,1, 3.001, 10280.225, 449.285, 52872.283 25/01/15,01:44:53,04,09,1, 11.9,1,1, 3.001, 10280.250, 449.297, 52872.299 25/01/15,01:44:53,05,09,1, 11.9,1,1, 3.001, 10280.260, 449.285, 52872.285 25/01/15,01:44:53,06,09,1, 11.9,1,1, 3.001, 10280.283, 449.272, 52872.267 25/01/15,01:44:53,07,09,1, 11.9,1,1, 3.001, 10280.282, 449.291, 52872.385 25/01/15,01:44:53,08,09,1, 11.9,1,1, 3.001, 10280.346, 449.281, 52872.358 25/01/15,01:44:53,09,09,1, 11.9,1,1, 3.001, 10280.342, 449.263, 52872.323 25/01/15,01:44:53,10,09,1, 11.9,1,1, 3.001, 10280.385, 449.305, 52872.345 25/01/15,01:44:53,11,09,1, 11.9,1,1, 3.001, 10280.384, 449.286, 52872.399 25/01/15,01:44:53,12,09,1, 11.9,1,1, 3.001, 10280.391, 449.279, 52872.372 25/01/15,01:44:53,13,09,1, 11.9,1,1, 3.001, 10280.406, 449.288, 52872.305 25/01/15,01:44:53,14,09,1, 11.9,1,1, 3.001, 10280.428, 449.265, 52872.240 25/01/15,01:44:53,15,09,1, 11.9,1,1, 3.001, 10280.444, 449.308, 52872.366 25/01/15,01:44:53,16,09,1, 11.9,1,1, 3.001, 10280.485, 449.281, 52872.379 25/01/15,01:44:53,17,09,1, 11.9,1,1, 3.001, 10280.493, 449.300, 52872.345 25/01/15,01:44:53,18,09,1, 11.9,1,1, 3.001, 10280.495, 449.299, 52872.416 25/01/15,01:44:53,19,09,1, 11.9,1,1, 3.001, 10280.510, 449.286, 52872.358 25/01/15,01:44:54,00,08,1, 11.9,1,1, 2.999, 10280.509, 449.286, 52872.358 25/01/15,01:44:54,01,08,1, 11.9,1,1, 2.999, 10280.569, 449.284, 52872.264 25/01/15,01:44:54,02,08,1, 11.9,1,1, 2.999, 10280.609, 449.270, 52872.193 25/01/15,01:44:54,03,08,1, 11.9,1,1, 2.999, 10280.620, 449.304, 52872.371 25/01/15,01:44:54,04,08,1, 11.9,1,1, 2.999, 10280.608, 449.295, 52872.433 25/01/15,01:44:54,05,08,1, 11.9,1,1, 2.999, 10280.633, 449.286, 52872.389 25/01/15,01:44:54,06,08,1, 11.9,1,1, 2.999, 10280.662, 449.266, 52872.370 25/01/15,01:44:54,07,08,1, 11.9,1,1, 2.999, 10280.666, 449.273, 52872.222 25/01/15,01:44:54,08,08,1, 11.9,1,1, 2.999, 10280.696, 449.284, 52872.283 25/01/15,01:44:54,09,08,1, 11.9,1,1, 2.999, 10280.714, 449.298, 52872.171 25/01/15,01:44:54,10,08,1, 11.9,1,1, 2.999, 10280.768, 449.259, 52872.215 25/01/15,01:44:54,11,08,1, 11.9,1,1, 2.999, 10280.779, 449.282, 52872.306 25/01/15,01:44:54,12,08,1, 11.9,1,1, 2.999, 10280.780, 449.269, 52872.315 25/01/15,01:44:54,13,08,1, 11.9,1,1, 2.999, 10280.798, 449.297, 52872.366 25/01/15,01:44:54,14,08,1, 11.9,1,1, 2.999, 10280.831, 449.293, 52872.367 25/01/15,01:44:54,15,08,1, 11.9,1,1, 2.999, 10280.852, 449.291, 52872.329 25/01/15,01:44:54,16,08,1, 11.9,1,1, 2.999, 10280.879, 449.254, 52872.266 25/01/15,01:44:54,17,08,1, 11.9,1,1, 2.999, 10280.916, 449.284, 52872.238 25/01/15,01:44:54,18,08,1, 11.9,1,1, 2.999, 10280.917, 449.270, 52872.203 25/01/15,01:44:54,19,08,1, 11.9,1,1, 2.999, 10280.909, 449.244, 52872.178 25/01/15,01:44:55,00,09,1, 11.9,1,1, 3.001, 10280.901, 449.244, 52872.178 25/01/15,01:44:55,01,09,1, 11.9,1,1, 3.001, 10280.977, 449.252, 52872.142 25/01/15,01:44:55,02,09,1, 11.9,1,1, 3.001, 10281.013, 449.246, 52872.189 25/01/15,01:44:55,03,09,1, 11.9,1,1, 3.001, 10281.021, 449.267, 52872.272 25/01/15,01:44:55,04,09,1, 11.9,1,1, 3.001, 10281.019, 449.255, 52872.357 25/01/15,01:44:55,05,09,1, 11.9,1,1, 3.001, 10281.075, 449.269, 52872.258 25/01/15,01:44:55,06,09,1, 11.9,1,1, 3.001, 10281.070, 449.254, 52872.245 25/01/15,01:44:55,07,09,1, 11.9,1,1, 3.001, 10281.099, 449.247, 52872.190 25/01/15,01:44:55,08,09,1, 11.9,1,1, 3.001, 10281.126, 449.247, 52872.225 25/01/15,01:44:55,09,09,1, 11.9,1,1, 3.001, 10281.165, 449.255, 52872.180 25/01/15,01:44:55,10,09,1, 11.9,1,1, 3.001, 10281.198, 449.245, 52872.209 25/01/15,01:44:55,11,09,1, 11.9,1,1, 3.001, 10281.200, 449.267, 52872.283 25/01/15,01:44:55,12,09,1, 11.9,1,1, 3.001, 10281.209, 449.255, 52872.296 25/01/15,01:44:55,13,09,1, 11.9,1,1, 3.001, 10281.239, 449.224, 52872.232 25/01/15,01:44:55,14,09,1, 11.9,1,1, 3.001, 10281.255, 449.242, 52872.186 25/01/15,01:44:55,15,09,1, 11.9,1,1, 3.001, 10281.279, 449.236, 52872.157 25/01/15,01:44:55,16,09,1, 11.9,1,1, 3.001, 10281.326, 449.228, 52872.169 25/01/15,01:44:55,17,09,1, 11.9,1,1, 3.001, 10281.348, 449.203, 52872.174 25/01/15,01:44:55,18,09,1, 11.9,1,1, 3.001, 10281.355, 449.218, 52872.251 25/01/15,01:44:55,19,09,1, 11.9,1,1, 3.001, 10281.382, 449.196, 52872.281 25/01/15,01:44:56,00,08,1, 12.0,1,1, 3.000, 10281.377, 449.196, 52872.281 25/01/15,01:44:56,01,08,1, 12.0,1,1, 3.000, 10281.431, 449.186, 52872.144 25/01/15,01:44:56,02,08,1, 12.0,1,1, 3.000, 10281.455, 449.191, 52872.201 25/01/15,01:44:56,03,08,1, 12.0,1,1, 3.000, 10281.490, 449.193, 52872.169 25/01/15,01:44:56,04,08,1, 12.0,1,1, 3.000, 10281.504, 449.166, 52872.183 25/01/15,01:44:56,05,08,1, 12.0,1,1, 3.000, 10281.547, 449.174, 52872.143 25/01/15,01:44:56,06,08,1, 12.0,1,1, 3.000, 10281.560, 449.167, 52872.086 25/01/15,01:44:56,07,08,1, 12.0,1,1, 3.000, 10281.555, 449.153, 52872.173 25/01/15,01:44:56,08,08,1, 12.0,1,1, 3.000, 10281.587, 449.166, 52872.227 25/01/15,01:44:56,09,08,1, 12.0,1,1, 3.000, 10281.602, 449.158, 52872.153 25/01/15,01:44:56,10,08,1, 12.0,1,1, 3.000, 10281.630, 449.112, 52872.215 25/01/15,01:44:56,11,08,1, 12.0,1,1, 3.000, 10281.655, 449.107, 52872.222 25/01/15,01:44:56,12,08,1, 12.0,1,1, 3.000, 10281.683, 449.113, 52872.154 25/01/15,01:44:56,13,08,1, 12.0,1,1, 3.000, 10281.671, 449.114, 52872.036 25/01/15,01:44:56,14,08,1, 12.0,1,1, 3.000, 10281.723, 449.088, 52872.020 25/01/15,01:44:56,15,08,1, 12.0,1,1, 3.000, 10281.745, 449.093, 52871.956 25/01/15,01:44:56,16,08,1, 12.0,1,1, 3.000, 10281.752, 449.080, 52872.018 25/01/15,01:44:56,17,08,1, 12.0,1,1, 3.000, 10281.814, 449.068, 52872.039 25/01/15,01:44:56,18,08,1, 12.0,1,1, 3.000, 10281.798, 449.064, 52872.061 25/01/15,01:44:56,19,08,1, 12.0,1,1, 3.000, 10281.804, 449.053, 52872.107 25/01/15,01:44:57,00,08,1, 11.9,1,1, 3.004, 10281.802, 449.053, 52872.107 25/01/15,01:44:57,01,08,1, 11.9,1,1, 3.004, 10281.860, 449.053, 52871.960 25/01/15,01:44:57,02,08,1, 11.9,1,1, 3.004, 10281.902, 449.046, 52872.019 25/01/15,01:44:57,03,08,1, 11.9,1,1, 3.004, 10281.911, 449.048, 52872.043 25/01/15,01:44:57,04,08,1, 11.9,1,1, 3.004, 10281.907, 449.037, 52872.058 25/01/15,01:44:57,05,08,1, 11.9,1,1, 3.004, 10281.970, 449.045, 52872.087 25/01/15,01:44:57,06,08,1, 11.9,1,1, 3.004, 10281.969, 449.025, 52872.113 25/01/15,01:44:57,07,08,1, 11.9,1,1, 3.004, 10281.978, 449.007, 52872.020 25/01/15,01:44:57,08,08,1, 11.9,1,1, 3.004, 10282.030, 449.000, 52871.944 25/01/15,01:44:57,09,08,1, 11.9,1,1, 3.004, 10282.027, 448.995, 52871.978 25/01/15,01:44:57,10,08,1, 11.9,1,1, 3.004, 10282.018, 448.970, 52871.972 25/01/15,01:44:57,11,08,1, 11.9,1,1, 3.004, 10282.073, 448.986, 52871.999 25/01/15,01:44:57,12,08,1, 11.9,1,1, 3.004, 10282.100, 448.973, 52872.010 25/01/15,01:44:57,13,08,1, 11.9,1,1, 3.004, 10282.104, 448.959, 52872.029 25/01/15,01:44:57,14,08,1, 11.9,1,1, 3.004, 10282.138, 448.968, 52872.021 25/01/15,01:44:57,15,08,1, 11.9,1,1, 3.004, 10282.122, 448.949, 52872.101 25/01/15,01:44:57,16,08,1, 11.9,1,1, 3.004, 10282.158, 448.921, 52872.018 25/01/15,01:44:57,17,08,1, 11.9,1,1, 3.004, 10282.173, 448.923, 52872.138 25/01/15,01:44:57,18,08,1, 11.9,1,1, 3.004, 10282.195, 448.928, 52871.940 25/01/15,01:44:57,19,08,1, 11.9,1,1, 3.004, 10282.202, 448.903, 52871.885 25/01/15,01:44:58,00,08,1, 12.0,1,1, 2.999, 10282.195, 448.903, 52871.885 25/01/15,01:44:58,01,08,1, 12.0,1,1, 2.999, 10282.243, 448.888, 52871.932 25/01/15,01:44:58,02,08,1, 12.0,1,1, 2.999, 10282.254, 448.881, 52871.969 25/01/15,01:44:58,03,08,1, 12.0,1,1, 2.999, 10282.276, 448.908, 52872.020 25/01/15,01:44:58,04,08,1, 12.0,1,1, 2.999, 10282.265, 448.891, 52872.108 25/01/15,01:44:58,05,08,1, 12.0,1,1, 2.999, 10282.284, 448.874, 52872.068 25/01/15,01:44:58,06,08,1, 12.0,1,1, 2.999, 10282.335, 448.847, 52872.045 25/01/15,01:44:58,07,08,1, 12.0,1,1, 2.999, 10282.334, 448.864, 52872.024 25/01/15,01:44:58,08,08,1, 12.0,1,1, 2.999, 10282.337, 448.859, 52871.981 25/01/15,01:44:58,09,08,1, 12.0,1,1, 2.999, 10282.357, 448.832, 52871.988 25/01/15,01:44:58,10,08,1, 12.0,1,1, 2.999, 10282.389, 448.820, 52871.864 25/01/15,01:44:58,11,08,1, 12.0,1,1, 2.999, 10282.414, 448.809, 52871.883 25/01/15,01:44:58,12,08,1, 12.0,1,1, 2.999, 10282.422, 448.823, 52871.963 25/01/15,01:44:58,13,08,1, 12.0,1,1, 2.999, 10282.433, 448.826, 52871.931 25/01/15,01:44:58,14,08,1, 12.0,1,1, 2.999, 10282.468, 448.803, 52871.966 25/01/15,01:44:58,15,08,1, 12.0,1,1, 2.999, 10282.483, 448.810, 52871.934 25/01/15,01:44:58,16,08,1, 12.0,1,1, 2.999, 10282.460, 448.824, 52871.865 25/01/15,01:44:58,17,08,1, 12.0,1,1, 2.999, 10282.488, 448.797, 52871.878 25/01/15,01:44:58,18,08,1, 12.0,1,1, 2.999, 10282.527, 448.785, 52871.890 25/01/15,01:44:58,19,08,1, 12.0,1,1, 2.999, 10282.530, 448.771, 52871.943 25/01/15,01:44:59,00,08,1, 11.8,1,1, 3.003, 10282.528, 448.771, 52871.943 25/01/15,01:44:59,01,08,1, 11.8,1,1, 3.003, 10282.580, 448.772, 52871.938 25/01/15,01:44:59,02,08,1, 11.8,1,1, 3.003, 10282.514, 448.759, 52871.791 25/01/15,01:44:59,03,08,1, 11.8,1,1, 3.003, 10282.609, 448.747, 52871.940 25/01/15,01:44:59,04,08,1, 11.8,1,1, 3.003, 10282.609, 448.753, 52871.882 25/01/15,01:44:59,05,08,1, 11.8,1,1, 3.003, 10282.611, 448.746, 52871.823 25/01/15,01:44:59,06,08,1, 11.8,1,1, 3.003, 10282.649, 448.749, 52871.856 25/01/15,01:44:59,07,08,1, 11.8,1,1, 3.003, 10282.640, 448.729, 52871.882 25/01/15,01:44:59,08,08,1, 11.8,1,1, 3.003, 10282.626, 448.763, 52871.881 25/01/15,01:44:59,09,08,1, 11.8,1,1, 3.003, 10282.663, 448.745, 52871.904 25/01/15,01:44:59,10,08,1, 11.8,1,1, 3.003, 10282.676, 448.757, 52872.072 25/01/15,01:44:59,11,08,1, 11.8,1,1, 3.003, 10282.681, 448.735, 52871.916 25/01/15,01:44:59,12,08,1, 11.8,1,1, 3.003, 10282.708, 448.738, 52871.997 25/01/15,01:44:59,13,08,1, 11.8,1,1, 3.003, 10282.705, 448.739, 52871.957 25/01/15,01:44:59,14,08,1, 11.8,1,1, 3.003, 10282.740, 448.742, 52871.891 25/01/15,01:44:59,15,08,1, 11.8,1,1, 3.003, 10282.746, 448.739, 52871.900 25/01/15,01:44:59,16,08,1, 11.8,1,1, 3.003, 10282.738, 448.732, 52871.825 25/01/15,01:44:59,17,08,1, 11.8,1,1, 3.003, 10282.772, 448.742, 52871.961 25/01/15,01:44:59,18,08,1, 11.8,1,1, 3.003, 10282.745, 448.728, 52871.920 25/01/15,01:44:59,19,08,1, 11.8,1,1, 3.003, 10282.773, 448.731, 52871.900 25/01/15,01:45:00,00,07,1, 11.9,1,1, 3.003, 10282.770, 448.731, 52871.900 25/01/15,01:45:00,01,07,1, 11.9,1,1, 3.003, 10282.789, 448.714, 52872.016 25/01/15,01:45:00,02,07,1, 11.9,1,1, 3.003, 10282.814, 448.741, 52872.024 25/01/15,01:45:00,03,07,1, 11.9,1,1, 3.003, 10282.814, 448.721, 52871.899 25/01/15,01:45:00,04,07,1, 11.9,1,1, 3.003, 10282.857, 448.744, 52871.898 25/01/15,01:45:00,05,07,1, 11.9,1,1, 3.003, 10282.870, 448.746, 52871.938 25/01/15,01:45:00,06,07,1, 11.9,1,1, 3.003, 10282.879, 448.724, 52871.929 25/01/15,01:45:00,07,07,1, 11.9,1,1, 3.003, 10282.885, 448.746, 52871.947 25/01/15,01:45:00,08,07,1, 11.9,1,1, 3.003, 10282.902, 448.722, 52871.940 25/01/15,01:45:00,09,07,1, 11.9,1,1, 3.003, 10282.887, 448.718, 52872.002 25/01/15,01:45:00,10,07,1, 11.9,1,1, 3.003, 10282.884, 448.748, 52871.986 25/01/15,01:45:00,11,07,1, 11.9,1,1, 3.003, 10282.909, 448.735, 52871.967 25/01/15,01:45:00,12,07,1, 11.9,1,1, 3.003, 10282.936, 448.755, 52871.931 25/01/15,01:45:00,13,07,1, 11.9,1,1, 3.003, 10282.938, 448.741, 52871.976 25/01/15,01:45:00,14,07,1, 11.9,1,1, 3.003, 10282.942, 448.755, 52871.949 25/01/15,01:45:00,15,07,1, 11.9,1,1, 3.003, 10282.959, 448.751, 52871.957 25/01/15,01:45:00,16,07,1, 11.9,1,1, 3.003, 10282.969, 448.738, 52871.968 25/01/15,01:45:00,17,07,1, 11.9,1,1, 3.003, 10282.975, 448.758, 52872.008 25/01/15,01:45:00,18,07,1, 11.9,1,1, 3.003, 10282.993, 448.740, 52871.899 25/01/15,01:45:00,19,07,1, 11.9,1,1, 3.003, 10282.987, 448.749, 52871.927 25/01/15,01:45:01,00,08,1, 11.9,1,1, 3.001, 10282.979, 448.749, 52871.927 25/01/15,01:45:01,01,08,1, 11.9,1,1, 3.001, 10283.027, 448.767, 52871.878 25/01/15,01:45:01,02,08,1, 11.9,1,1, 3.001, 10283.024, 448.753, 52871.974 25/01/15,01:45:01,03,08,1, 11.9,1,1, 3.001, 10283.037, 448.768, 52871.946 25/01/15,01:45:01,04,08,1, 11.9,1,1, 3.001, 10283.042, 448.780, 52872.001 25/01/15,01:45:01,05,08,1, 11.9,1,1, 3.001, 10283.060, 448.778, 52872.047 25/01/15,01:45:01,06,08,1, 11.9,1,1, 3.001, 10283.061, 448.800, 52871.993 25/01/15,01:45:01,07,08,1, 11.9,1,1, 3.001, 10283.083, 448.772, 52871.959 25/01/15,01:45:01,08,08,1, 11.9,1,1, 3.001, 10283.084, 448.787, 52871.999 25/01/15,01:45:01,09,08,1, 11.9,1,1, 3.001, 10283.099, 448.777, 52871.950 25/01/15,01:45:01,10,08,1, 11.9,1,1, 3.001, 10283.084, 448.798, 52871.989 25/01/15,01:45:01,11,08,1, 11.9,1,1, 3.001, 10283.108, 448.789, 52871.984 25/01/15,01:45:01,12,08,1, 11.9,1,1, 3.001, 10283.121, 448.785, 52871.960 25/01/15,01:45:01,13,08,1, 11.9,1,1, 3.001, 10283.145, 448.794, 52871.917 25/01/15,01:45:01,14,08,1, 11.9,1,1, 3.001, 10283.142, 448.791, 52872.031 25/01/15,01:45:01,15,08,1, 11.9,1,1, 3.001, 10283.153, 448.791, 52871.984 25/01/15,01:45:01,16,08,1, 11.9,1,1, 3.001, 10283.153, 448.801, 52872.035 25/01/15,01:45:01,17,08,1, 11.9,1,1, 3.001, 10283.188, 448.815, 52872.058 25/01/15,01:45:01,18,08,1, 11.9,1,1, 3.001, 10283.181, 448.799, 52872.004 25/01/15,01:45:01,19,08,1, 11.9,1,1, 3.001, 10283.213, 448.800, 52871.909 25/01/15,01:45:02,00,07,1, 11.9,1,1, 3.000, 10283.213, 448.800, 52871.909 25/01/15,01:45:02,01,07,1, 11.9,1,1, 3.000, 10283.215, 448.794, 52871.975 25/01/15,01:45:02,02,07,1, 11.9,1,1, 3.000, 10283.224, 448.824, 52872.057 25/01/15,01:45:02,03,07,1, 11.9,1,1, 3.000, 10283.216, 448.803, 52872.043 25/01/15,01:45:02,04,07,1, 11.9,1,1, 3.000, 10283.236, 448.821, 52872.026 25/01/15,01:45:02,05,07,1, 11.9,1,1, 3.000, 10283.251, 448.801, 52872.033 25/01/15,01:45:02,06,07,1, 11.9,1,1, 3.000, 10283.238, 448.805, 52871.918 25/01/15,01:45:02,07,07,1, 11.9,1,1, 3.000, 10283.239, 448.799, 52871.882 25/01/15,01:45:02,08,07,1, 11.9,1,1, 3.000, 10283.263, 448.792, 52872.010 25/01/15,01:45:02,09,07,1, 11.9,1,1, 3.000, 10283.283, 448.818, 52872.020 25/01/15,01:45:02,10,07,1, 11.9,1,1, 3.000, 10283.285, 448.820, 52872.048 25/01/15,01:45:02,11,07,1, 11.9,1,1, 3.000, 10283.284, 448.827, 52872.013 25/01/15,01:45:02,12,07,1, 11.9,1,1, 3.000, 10283.303, 448.790, 52872.011 25/01/15,01:45:02,13,07,1, 11.9,1,1, 3.000, 10283.322, 448.811, 52872.080 25/01/15,01:45:02,14,07,1, 11.9,1,1, 3.000, 10283.319, 448.818, 52872.052 25/01/15,01:45:02,15,07,1, 11.9,1,1, 3.000, 10283.320, 448.819, 52872.011 25/01/15,01:45:02,16,07,1, 11.9,1,1, 3.000, 10283.312, 448.800, 52871.982 25/01/15,01:45:02,17,07,1, 11.9,1,1, 3.000, 10283.345, 448.782, 52871.912 25/01/15,01:45:02,18,07,1, 11.9,1,1, 3.000, 10283.365, 448.810, 52872.073 25/01/15,01:45:02,19,07,1, 11.9,1,1, 3.000, 10283.326, 448.820, 52872.003 25/01/15,01:45:03,00,08,1, 11.9,1,1, 3.000, 10283.321, 448.820, 52872.003 25/01/15,01:45:03,01,08,1, 11.9,1,1, 3.000, 10283.366, 448.822, 52872.088 25/01/15,01:45:03,02,08,1, 11.9,1,1, 3.000, 10283.406, 448.800, 52871.872 25/01/15,01:45:03,03,08,1, 11.9,1,1, 3.000, 10283.428, 448.802, 52871.964 25/01/15,01:45:03,04,08,1, 11.9,1,1, 3.000, 10283.413, 448.804, 52871.951 25/01/15,01:45:03,05,08,1, 11.9,1,1, 3.000, 10283.406, 448.800, 52871.974 25/01/15,01:45:03,06,08,1, 11.9,1,1, 3.000, 10283.425, 448.803, 52871.963 25/01/15,01:45:03,07,08,1, 11.9,1,1, 3.000, 10283.406, 448.807, 52871.972 25/01/15,01:45:03,08,08,1, 11.9,1,1, 3.000, 10283.419, 448.816, 52871.990 25/01/15,01:45:03,09,08,1, 11.9,1,1, 3.000, 10283.452, 448.820, 52871.983 25/01/15,01:45:03,10,08,1, 11.9,1,1, 3.000, 10283.441, 448.820, 52872.008 25/01/15,01:45:03,11,08,1, 11.9,1,1, 3.000, 10283.446, 448.819, 52871.973 25/01/15,01:45:03,12,08,1, 11.9,1,1, 3.000, 10283.459, 448.831, 52871.971 25/01/15,01:45:03,13,08,1, 11.9,1,1, 3.000, 10283.478, 448.805, 52872.017 25/01/15,01:45:03,14,08,1, 11.9,1,1, 3.000, 10283.470, 448.824, 52871.972 25/01/15,01:45:03,15,08,1, 11.9,1,1, 3.000, 10283.497, 448.778, 52871.899 25/01/15,01:45:03,16,08,1, 11.9,1,1, 3.000, 10283.500, 448.801, 52871.931 25/01/15,01:45:03,17,08,1, 11.9,1,1, 3.000, 10283.529, 448.817, 52872.063 25/01/15,01:45:03,18,08,1, 11.9,1,1, 3.000, 10283.500, 448.813, 52872.008 25/01/15,01:45:03,19,08,1, 11.9,1,1, 3.000, 10283.510, 448.823, 52872.047 25/01/15,01:45:04,00,07,1, 11.9,1,1, 3.001, 10283.505, 448.823, 52872.047 25/01/15,01:45:04,01,07,1, 11.9,1,1, 3.001, 10283.560, 448.816, 52871.906 25/01/15,01:45:04,02,07,1, 11.9,1,1, 3.001, 10283.544, 448.806, 52872.002 25/01/15,01:45:04,03,07,1, 11.9,1,1, 3.001, 10283.548, 448.834, 52871.968 25/01/15,01:45:04,04,07,1, 11.9,1,1, 3.001, 10283.574, 448.807, 52871.900 25/01/15,01:45:04,05,07,1, 11.9,1,1, 3.001, 10283.580, 448.816, 52871.986 25/01/15,01:45:04,06,07,1, 11.9,1,1, 3.001, 10283.585, 448.805, 52871.985 25/01/15,01:45:04,07,07,1, 11.9,1,1, 3.001, 10283.566, 448.827, 52871.983 25/01/15,01:45:04,08,07,1, 11.9,1,1, 3.001, 10283.606, 448.799, 52872.010 25/01/15,01:45:04,09,07,1, 11.9,1,1, 3.001, 10283.616, 448.805, 52872.056 25/01/15,01:45:04,10,07,1, 11.9,1,1, 3.001, 10283.610, 448.816, 52872.048 25/01/15,01:45:04,11,07,1, 11.9,1,1, 3.001, 10283.602, 448.792, 52871.969 25/01/15,01:45:04,12,07,1, 11.9,1,1, 3.001, 10283.640, 448.801, 52871.873 25/01/15,01:45:04,13,07,1, 11.9,1,1, 3.001, 10283.642, 448.810, 52871.915 25/01/15,01:45:04,14,07,1, 11.9,1,1, 3.001, 10283.640, 448.804, 52871.949 25/01/15,01:45:04,15,07,1, 11.9,1,1, 3.001, 10283.643, 448.785, 52871.947 25/01/15,01:45:04,16,07,1, 11.9,1,1, 3.001, 10283.660, 448.807, 52872.012 25/01/15,01:45:04,17,07,1, 11.9,1,1, 3.001, 10283.671, 448.827, 52871.983 25/01/15,01:45:04,18,07,1, 11.9,1,1, 3.001, 10283.677, 448.760, 52871.976 25/01/15,01:45:04,19,07,1, 11.9,1,1, 3.001, 10283.667, 448.773, 52871.995 25/01/15,01:45:05,00,08,1, 11.9,1,1, 3.005, 10283.663, 448.773, 52871.995 25/01/15,01:45:05,01,08,1, 11.9,1,1, 3.005, 10283.694, 448.779, 52871.930 25/01/15,01:45:05,02,08,1, 11.9,1,1, 3.005, 10283.667, 448.787, 52871.948 25/01/15,01:45:05,03,08,1, 11.9,1,1, 3.005, 10283.727, 448.790, 52871.932 25/01/15,01:45:05,04,08,1, 11.9,1,1, 3.005, 10283.694, 448.795, 52872.040 25/01/15,01:45:05,05,08,1, 11.9,1,1, 3.005, 10283.714, 448.797, 52871.989 25/01/15,01:45:05,06,08,1, 11.9,1,1, 3.005, 10283.738, 448.770, 52872.010 25/01/15,01:45:05,07,08,1, 11.9,1,1, 3.005, 10283.747, 448.790, 52872.005 25/01/15,01:45:05,08,08,1, 11.9,1,1, 3.005, 10283.730, 448.760, 52871.953 25/01/15,01:45:05,09,08,1, 11.9,1,1, 3.005, 10283.765, 448.750, 52871.919 25/01/15,01:45:05,10,08,1, 11.9,1,1, 3.005, 10283.752, 448.776, 52871.995 25/01/15,01:45:05,11,08,1, 11.9,1,1, 3.005, 10283.761, 448.755, 52871.955 25/01/15,01:45:05,12,08,1, 11.9,1,1, 3.005, 10283.768, 448.780, 52872.013 25/01/15,01:45:05,13,08,1, 11.9,1,1, 3.005, 10283.770, 448.747, 52871.996 25/01/15,01:45:05,14,08,1, 11.9,1,1, 3.005, 10283.799, 448.744, 52871.933 25/01/15,01:45:05,15,08,1, 11.9,1,1, 3.005, 10283.802, 448.741, 52871.981 25/01/15,01:45:05,16,08,1, 11.9,1,1, 3.005, 10283.843, 448.730, 52871.885 25/01/15,01:45:05,17,08,1, 11.9,1,1, 3.005, 10283.827, 448.731, 52871.917 25/01/15,01:45:05,18,08,1, 11.9,1,1, 3.005, 10283.846, 448.750, 52871.916 25/01/15,01:45:05,19,08,1, 11.9,1,1, 3.005, 10283.837, 448.712, 52871.842 25/01/15,01:45:06,00,08,1, 11.9,1,1, 3.001, 10283.830, 448.712, 52871.842 25/01/15,01:45:06,01,08,1, 11.9,1,1, 3.001, 10283.879, 448.732, 52871.898 25/01/15,01:45:06,02,08,1, 11.9,1,1, 3.001, 10283.868, 448.746, 52872.036 25/01/15,01:45:06,03,08,1, 11.9,1,1, 3.001, 10283.908, 448.737, 52871.922 25/01/15,01:45:06,04,08,1, 11.9,1,1, 3.001, 10283.904, 448.737, 52872.007 25/01/15,01:45:06,05,08,1, 11.9,1,1, 3.001, 10283.906, 448.731, 52871.842 25/01/15,01:45:06,06,08,1, 11.9,1,1, 3.001, 10283.904, 448.730, 52871.900 25/01/15,01:45:06,07,08,1, 11.9,1,1, 3.001, 10283.919, 448.730, 52871.861 25/01/15,01:45:06,08,08,1, 11.9,1,1, 3.001, 10283.912, 448.736, 52871.850 25/01/15,01:45:06,09,08,1, 11.9,1,1, 3.001, 10283.936, 448.710, 52871.841 25/01/15,01:45:06,10,08,1, 11.9,1,1, 3.001, 10283.946, 448.700, 52871.708 25/01/15,01:45:06,11,08,1, 11.9,1,1, 3.001, 10283.975, 448.732, 52871.933 25/01/15,01:45:06,12,08,1, 11.9,1,1, 3.001, 10283.995, 448.715, 52871.840 25/01/15,01:45:06,13,08,1, 11.9,1,1, 3.001, 10283.977, 448.712, 52871.900 25/01/15,01:45:06,14,08,1, 11.9,1,1, 3.001, 10284.009, 448.722, 52871.908 25/01/15,01:45:06,15,08,1, 11.9,1,1, 3.001, 10283.992, 448.709, 52871.871 25/01/15,01:45:06,16,08,1, 11.9,1,1, 3.001, 10283.992, 448.718, 52871.926 25/01/15,01:45:06,17,08,1, 11.9,1,1, 3.001, 10284.005, 448.719, 52871.837 25/01/15,01:45:06,18,08,1, 11.9,1,1, 3.001, 10284.023, 448.720, 52871.951 25/01/15,01:45:06,19,08,1, 11.9,1,1, 3.001, 10284.023, 448.732, 52871.966 25/01/15,01:45:07,00,08,1, 11.8,1,1, 3.001, 10284.022, 448.732, 52871.966 25/01/15,01:45:07,01,08,1, 11.8,1,1, 3.001, 10284.045, 448.719, 52871.940 25/01/15,01:45:07,02,08,1, 11.8,1,1, 3.001, 10284.053, 448.735, 52871.883 25/01/15,01:45:07,03,08,1, 11.8,1,1, 3.001, 10284.054, 448.737, 52871.978 25/01/15,01:45:07,04,08,1, 11.8,1,1, 3.001, 10284.103, 448.738, 52871.969 25/01/15,01:45:07,05,08,1, 11.8,1,1, 3.001, 10284.108, 448.738, 52871.929 25/01/15,01:45:07,06,08,1, 11.8,1,1, 3.001, 10284.111, 448.756, 52871.867 25/01/15,01:45:07,07,08,1, 11.8,1,1, 3.001, 10284.133, 448.754, 52871.894 25/01/15,01:45:07,08,08,1, 11.8,1,1, 3.001, 10284.136, 448.749, 52871.925 25/01/15,01:45:07,09,08,1, 11.8,1,1, 3.001, 10284.152, 448.749, 52871.993 25/01/15,01:45:07,10,08,1, 11.8,1,1, 3.001, 10284.180, 448.731, 52872.004 25/01/15,01:45:07,11,08,1, 11.8,1,1, 3.001, 10284.153, 448.743, 52871.966 25/01/15,01:45:07,12,08,1, 11.8,1,1, 3.001, 10284.184, 448.764, 52871.950 25/01/15,01:45:07,13,08,1, 11.8,1,1, 3.001, 10284.215, 448.769, 52871.867 25/01/15,01:45:07,14,08,1, 11.8,1,1, 3.001, 10284.222, 448.761, 52871.823 25/01/15,01:45:07,15,08,1, 11.8,1,1, 3.001, 10284.234, 448.783, 52871.922 25/01/15,01:45:07,16,08,1, 11.8,1,1, 3.001, 10284.212, 448.759, 52871.911 25/01/15,01:45:07,17,08,1, 11.8,1,1, 3.001, 10284.235, 448.781, 52871.907 25/01/15,01:45:07,18,08,1, 11.8,1,1, 3.001, 10284.234, 448.777, 52872.003 25/01/15,01:45:07,19,08,1, 11.8,1,1, 3.001, 10284.292, 448.778, 52872.020 25/01/15,01:45:08,00,07,1, 11.9,1,1, 3.010, 10284.289, 448.778, 52872.020 25/01/15,01:45:08,01,07,1, 11.9,1,1, 3.010, 10284.292, 448.792, 52871.968 25/01/15,01:45:08,02,07,1, 11.9,1,1, 3.010, 10284.300, 448.770, 52871.845 25/01/15,01:45:08,03,07,1, 11.9,1,1, 3.010, 10284.310, 448.792, 52871.917 25/01/15,01:45:08,04,07,1, 11.9,1,1, 3.010, 10284.324, 448.777, 52871.893 25/01/15,01:45:08,05,07,1, 11.9,1,1, 3.010, 10284.336, 448.795, 52871.886 25/01/15,01:45:08,06,07,1, 11.9,1,1, 3.010, 10284.340, 448.790, 52871.966 25/01/15,01:45:08,07,07,1, 11.9,1,1, 3.010, 10284.360, 448.804, 52871.974 25/01/15,01:45:08,08,07,1, 11.9,1,1, 3.010, 10284.377, 448.787, 52871.919 25/01/15,01:45:08,09,07,1, 11.9,1,1, 3.010, 10284.392, 448.792, 52872.005 25/01/15,01:45:08,10,07,1, 11.9,1,1, 3.010, 10284.408, 448.794, 52871.913 25/01/15,01:45:08,11,07,1, 11.9,1,1, 3.010, 10284.410, 448.796, 52871.975 25/01/15,01:45:08,12,07,1, 11.9,1,1, 3.010, 10284.449, 448.839, 52871.936 25/01/15,01:45:08,13,07,1, 11.9,1,1, 3.010, 10284.467, 448.806, 52871.909 25/01/15,01:45:08,14,07,1, 11.9,1,1, 3.010, 10284.487, 448.838, 52871.958 25/01/15,01:45:08,15,07,1, 11.9,1,1, 3.010, 10284.483, 448.806, 52872.004 25/01/15,01:45:08,16,07,1, 11.9,1,1, 3.010, 10284.495, 448.836, 52872.065 25/01/15,01:45:08,17,07,1, 11.9,1,1, 3.010, 10284.498, 448.827, 52871.973 25/01/15,01:45:08,18,07,1, 11.9,1,1, 3.010, 10284.500, 448.830, 52871.898 25/01/15,01:45:08,19,07,1, 11.9,1,1, 3.010, 10284.538, 448.832, 52871.876 25/01/15,01:45:09,00,07,1, 11.9,1,1, 3.000, 10284.531, 448.832, 52871.876 25/01/15,01:45:09,01,07,1, 11.9,1,1, 3.000, 10284.547, 448.828, 52871.907 25/01/15,01:45:09,02,07,1, 11.9,1,1, 3.000, 10284.604, 448.821, 52871.893 25/01/15,01:45:09,03,07,1, 11.9,1,1, 3.000, 10284.595, 448.831, 52872.051 25/01/15,01:45:09,04,07,1, 11.9,1,1, 3.000, 10284.616, 448.841, 52872.015 25/01/15,01:45:09,05,07,1, 11.9,1,1, 3.000, 10284.628, 448.852, 52871.928 25/01/15,01:45:09,06,07,1, 11.9,1,1, 3.000, 10284.652, 448.845, 52871.923 25/01/15,01:45:09,07,07,1, 11.9,1,1, 3.000, 10284.624, 448.822, 52871.970 25/01/15,01:45:09,08,07,1, 11.9,1,1, 3.000, 10284.659, 448.862, 52871.935 25/01/15,01:45:09,09,07,1, 11.9,1,1, 3.000, 10284.714, 448.853, 52871.906 25/01/15,01:45:09,10,07,1, 11.9,1,1, 3.000, 10284.711, 448.833, 52871.882 25/01/15,01:45:09,11,07,1, 11.9,1,1, 3.000, 10284.706, 448.842, 52871.941 25/01/15,01:45:09,12,07,1, 11.9,1,1, 3.000, 10284.726, 448.855, 52871.926 25/01/15,01:45:09,13,07,1, 11.9,1,1, 3.000, 10284.744, 448.859, 52871.918 25/01/15,01:45:09,14,07,1, 11.9,1,1, 3.000, 10284.741, 448.849, 52871.943 25/01/15,01:45:09,15,07,1, 11.9,1,1, 3.000, 10284.776, 448.858, 52871.987 25/01/15,01:45:09,16,07,1, 11.9,1,1, 3.000, 10284.804, 448.856, 52871.960 25/01/15,01:45:09,17,07,1, 11.9,1,1, 3.000, 10284.792, 448.869, 52871.978 25/01/15,01:45:09,18,07,1, 11.9,1,1, 3.000, 10284.826, 448.869, 52871.929 25/01/15,01:45:09,19,07,1, 11.9,1,1, 3.000, 10284.829, 448.846, 52871.921 25/01/15,01:45:10,00,08,1, 11.9,1,1, 3.002, 10284.823, 448.846, 52871.921 25/01/15,01:45:10,01,08,1, 11.9,1,1, 3.002, 10284.874, 448.850, 52871.899 25/01/15,01:45:10,02,08,1, 11.9,1,1, 3.002, 10284.856, 448.836, 52871.940 25/01/15,01:45:10,03,08,1, 11.9,1,1, 3.002, 10284.879, 448.862, 52871.959 25/01/15,01:45:10,04,08,1, 11.9,1,1, 3.002, 10284.919, 448.850, 52871.990 25/01/15,01:45:10,05,08,1, 11.9,1,1, 3.002, 10284.928, 448.821, 52871.857 25/01/15,01:45:10,06,08,1, 11.9,1,1, 3.002, 10284.954, 448.854, 52871.896 25/01/15,01:45:10,07,08,1, 11.9,1,1, 3.002, 10284.965, 448.859, 52871.905 25/01/15,01:45:10,08,08,1, 11.9,1,1, 3.002, 10284.976, 448.807, 52871.914 25/01/15,01:45:10,09,08,1, 11.9,1,1, 3.002, 10284.975, 448.834, 52872.003 25/01/15,01:45:10,10,08,1, 11.9,1,1, 3.002, 10285.009, 448.828, 52871.992 25/01/15,01:45:10,11,08,1, 11.9,1,1, 3.002, 10285.035, 448.815, 52871.966 25/01/15,01:45:10,12,08,1, 11.9,1,1, 3.002, 10285.037, 448.825, 52871.920 25/01/15,01:45:10,13,08,1, 11.9,1,1, 3.002, 10285.045, 448.819, 52871.888 25/01/15,01:45:10,14,08,1, 11.9,1,1, 3.002, 10285.084, 448.798, 52871.896 25/01/15,01:45:10,15,08,1, 11.9,1,1, 3.002, 10285.102, 448.832, 52871.917 25/01/15,01:45:10,16,08,1, 11.9,1,1, 3.002, 10285.101, 448.787, 52871.845 25/01/15,01:45:10,17,08,1, 11.9,1,1, 3.002, 10285.129, 448.823, 52871.942 25/01/15,01:45:10,18,08,1, 11.9,1,1, 3.002, 10285.137, 448.820, 52871.972 25/01/15,01:45:10,19,08,1, 11.9,1,1, 3.002, 10285.151, 448.801, 52871.981 25/01/15,01:45:11,00,07,1, 11.8,1,1, 3.001, 10285.149, 448.801, 52871.981 25/01/15,01:45:11,01,07,1, 11.8,1,1, 3.001, 10285.184, 448.792, 52871.899 25/01/15,01:45:11,02,07,1, 11.8,1,1, 3.001, 10285.223, 448.771, 52871.867 25/01/15,01:45:11,03,07,1, 11.8,1,1, 3.001, 10285.228, 448.760, 52871.886 25/01/15,01:45:11,04,07,1, 11.8,1,1, 3.001, 10285.243, 448.778, 52871.927 25/01/15,01:45:11,05,07,1, 11.8,1,1, 3.001, 10285.239, 448.766, 52871.886 25/01/15,01:45:11,06,07,1, 11.8,1,1, 3.001, 10285.262, 448.766, 52871.916 25/01/15,01:45:11,07,07,1, 11.8,1,1, 3.001, 10285.321, 448.777, 52871.869 25/01/15,01:45:11,08,07,1, 11.8,1,1, 3.001, 10285.286, 448.762, 52871.860 25/01/15,01:45:11,09,07,1, 11.8,1,1, 3.001, 10285.341, 448.751, 52871.891 25/01/15,01:45:11,10,07,1, 11.8,1,1, 3.001, 10285.342, 448.721, 52871.868 25/01/15,01:45:11,11,07,1, 11.8,1,1, 3.001, 10285.344, 448.736, 52871.918 25/01/15,01:45:11,12,07,1, 11.8,1,1, 3.001, 10285.381, 448.720, 52871.863 25/01/15,01:45:11,13,07,1, 11.8,1,1, 3.001, 10285.381, 448.707, 52871.853 25/01/15,01:45:11,14,07,1, 11.8,1,1, 3.001, 10285.379, 448.697, 52871.828 25/01/15,01:45:11,15,07,1, 11.8,1,1, 3.001, 10285.420, 448.693, 52871.905 25/01/15,01:45:11,16,07,1, 11.8,1,1, 3.001, 10285.435, 448.685, 52871.919 25/01/15,01:45:11,17,07,1, 11.8,1,1, 3.001, 10285.451, 448.674, 52871.822 25/01/15,01:45:11,18,07,1, 11.8,1,1, 3.001, 10285.482, 448.668, 52871.837 25/01/15,01:45:11,19,07,1, 11.8,1,1, 3.001, 10285.492, 448.685, 52871.898 25/01/15,01:45:12,00,07,1, 11.9,1,1, 3.002, 10285.491, 448.685, 52871.898 25/01/15,01:45:12,01,07,1, 11.9,1,1, 3.002, 10285.517, 448.644, 52871.760 25/01/15,01:45:12,02,07,1, 11.9,1,1, 3.002, 10285.547, 448.623, 52871.853 25/01/15,01:45:12,03,07,1, 11.9,1,1, 3.002, 10285.576, 448.620, 52871.898 25/01/15,01:45:12,04,07,1, 11.9,1,1, 3.002, 10285.571, 448.626, 52871.833 25/01/15,01:45:12,05,07,1, 11.9,1,1, 3.002, 10285.581, 448.635, 52871.955 25/01/15,01:45:12,06,07,1, 11.9,1,1, 3.002, 10285.596, 448.591, 52871.799 25/01/15,01:45:12,07,07,1, 11.9,1,1, 3.002, 10285.581, 448.615, 52871.862 25/01/15,01:45:12,08,07,1, 11.9,1,1, 3.002, 10285.630, 448.583, 52871.829 25/01/15,01:45:12,09,07,1, 11.9,1,1, 3.002, 10285.639, 448.558, 52871.805 25/01/15,01:45:12,10,07,1, 11.9,1,1, 3.002, 10285.637, 448.537, 52871.850 25/01/15,01:45:12,11,07,1, 11.9,1,1, 3.002, 10285.661, 448.541, 52871.812 25/01/15,01:45:12,12,07,1, 11.9,1,1, 3.002, 10285.689, 448.557, 52871.768 25/01/15,01:45:12,13,07,1, 11.9,1,1, 3.002, 10285.734, 448.522, 52871.729 25/01/15,01:45:12,14,07,1, 11.9,1,1, 3.002, 10285.697, 448.505, 52871.741 25/01/15,01:45:12,15,07,1, 11.9,1,1, 3.002, 10285.722, 448.501, 52871.808 25/01/15,01:45:12,16,07,1, 11.9,1,1, 3.002, 10285.741, 448.489, 52871.807 25/01/15,01:45:12,17,07,1, 11.9,1,1, 3.002, 10285.780, 448.464, 52871.851 25/01/15,01:45:12,18,07,1, 11.9,1,1, 3.002, 10285.748, 448.446, 52871.697 25/01/15,01:45:12,19,07,1, 11.9,1,1, 3.002, 10285.796, 448.477, 52871.767 25/01/15,01:45:13,00,07,1, 11.9,1,1, 2.999, 10285.791, 448.477, 52871.767 25/01/15,01:45:13,01,07,1, 11.9,1,1, 2.999, 10285.833, 448.423, 52871.729 25/01/15,01:45:13,02,07,1, 11.9,1,1, 2.999, 10285.832, 448.398, 52871.697 25/01/15,01:45:13,03,07,1, 11.9,1,1, 2.999, 10285.888, 448.421, 52871.776 25/01/15,01:45:13,04,07,1, 11.9,1,1, 2.999, 10285.879, 448.386, 52871.791 25/01/15,01:45:13,05,07,1, 11.9,1,1, 2.999, 10285.884, 448.384, 52871.791 25/01/15,01:45:13,06,07,1, 11.9,1,1, 2.999, 10285.880, 448.364, 52871.852 25/01/15,01:45:13,07,07,1, 11.9,1,1, 2.999, 10285.930, 448.377, 52871.650 25/01/15,01:45:13,08,07,1, 11.9,1,1, 2.999, 10285.934, 448.302, 52871.665 25/01/15,01:45:13,09,07,1, 11.9,1,1, 2.999, 10285.954, 448.317, 52871.626 25/01/15,01:45:13,10,07,1, 11.9,1,1, 2.999, 10285.955, 448.294, 52871.696 25/01/15,01:45:13,11,07,1, 11.9,1,1, 2.999, 10285.965, 448.294, 52871.692 25/01/15,01:45:13,12,07,1, 11.9,1,1, 2.999, 10285.987, 448.264, 52871.770 25/01/15,01:45:13,13,07,1, 11.9,1,1, 2.999, 10286.009, 448.257, 52871.634 25/01/15,01:45:13,14,07,1, 11.9,1,1, 2.999, 10286.002, 448.259, 52871.689 25/01/15,01:45:13,15,07,1, 11.9,1,1, 2.999, 10286.008, 448.222, 52871.693 25/01/15,01:45:13,16,07,1, 11.9,1,1, 2.999, 10286.058, 448.230, 52871.612 25/01/15,01:45:13,17,07,1, 11.9,1,1, 2.999, 10286.064, 448.229, 52871.711 25/01/15,01:45:13,18,07,1, 11.9,1,1, 2.999, 10286.086, 448.195, 52871.612 25/01/15,01:45:13,19,07,1, 11.9,1,1, 2.999, 10286.078, 448.169, 52871.670 25/01/15,01:45:14,00,07,1, 11.9,1,1, 3.003, 10286.075, 448.169, 52871.670 25/01/15,01:45:14,01,07,1, 11.9,1,1, 3.003, 10286.107, 448.148, 52871.649 25/01/15,01:45:14,02,07,1, 11.9,1,1, 3.003, 10286.107, 448.137, 52871.711 25/01/15,01:45:14,03,07,1, 11.9,1,1, 3.003, 10286.162, 448.131, 52871.685 25/01/15,01:45:14,04,07,1, 11.9,1,1, 3.003, 10286.135, 448.118, 52871.606 25/01/15,01:45:14,05,07,1, 11.9,1,1, 3.003, 10286.155, 448.095, 52871.641 25/01/15,01:45:14,06,07,1, 11.9,1,1, 3.003, 10286.173, 448.081, 52871.584 25/01/15,01:45:14,07,07,1, 11.9,1,1, 3.003, 10286.181, 448.084, 52871.551 25/01/15,01:45:14,08,07,1, 11.9,1,1, 3.003, 10286.190, 448.052, 52871.618 25/01/15,01:45:14,09,07,1, 11.9,1,1, 3.003, 10286.216, 448.051, 52871.659 25/01/15,01:45:14,10,07,1, 11.9,1,1, 3.003, 10286.222, 448.028, 52871.675 25/01/15,01:45:14,11,07,1, 11.9,1,1, 3.003, 10286.231, 448.007, 52871.740 25/01/15,01:45:14,12,07,1, 11.9,1,1, 3.003, 10286.275, 448.002, 52871.716 25/01/15,01:45:14,13,07,1, 11.9,1,1, 3.003, 10286.290, 447.963, 52871.638 25/01/15,01:45:14,14,07,1, 11.9,1,1, 3.003, 10286.289, 447.963, 52871.608 25/01/15,01:45:14,15,07,1, 11.9,1,1, 3.003, 10286.280, 447.949, 52871.639 25/01/15,01:45:14,16,07,1, 11.9,1,1, 3.003, 10286.312, 447.946, 52871.634 25/01/15,01:45:14,17,07,1, 11.9,1,1, 3.003, 10286.334, 447.921, 52871.635 25/01/15,01:45:14,18,07,1, 11.9,1,1, 3.003, 10286.344, 447.924, 52871.586 25/01/15,01:45:14,19,07,1, 11.9,1,1, 3.003, 10286.345, 447.878, 52871.624 25/01/15,01:45:15,00,07,1, 11.9,1,1, 2.999, 10286.342, 447.878, 52871.624 25/01/15,01:45:15,01,07,1, 11.9,1,1, 2.999, 10286.374, 447.867, 52871.637 25/01/15,01:45:15,02,07,1, 11.9,1,1, 2.999, 10286.399, 447.854, 52871.541 25/01/15,01:45:15,03,07,1, 11.9,1,1, 2.999, 10286.395, 447.834, 52871.596 25/01/15,01:45:15,04,07,1, 11.9,1,1, 2.999, 10286.423, 447.822, 52871.603 25/01/15,01:45:15,05,07,1, 11.9,1,1, 2.999, 10286.458, 447.831, 52871.538 25/01/15,01:45:15,06,07,1, 11.9,1,1, 2.999, 10286.464, 447.771, 52871.532 25/01/15,01:45:15,07,07,1, 11.9,1,1, 2.999, 10286.466, 447.791, 52871.605 25/01/15,01:45:15,08,07,1, 11.9,1,1, 2.999, 10286.473, 447.768, 52871.565 25/01/15,01:45:15,09,07,1, 11.9,1,1, 2.999, 10286.503, 447.759, 52871.620 25/01/15,01:45:15,10,07,1, 11.9,1,1, 2.999, 10286.520, 447.728, 52871.586 25/01/15,01:45:15,11,07,1, 11.9,1,1, 2.999, 10286.525, 447.726, 52871.472 25/01/15,01:45:15,12,07,1, 11.9,1,1, 2.999, 10286.519, 447.695, 52871.373 25/01/15,01:45:15,13,07,1, 11.9,1,1, 2.999, 10286.586, 447.711, 52871.473 25/01/15,01:45:15,14,07,1, 11.9,1,1, 2.999, 10286.562, 447.693, 52871.458 25/01/15,01:45:15,15,07,1, 11.9,1,1, 2.999, 10286.587, 447.674, 52871.532 25/01/15,01:45:15,16,07,1, 11.9,1,1, 2.999, 10286.596, 447.669, 52871.639 25/01/15,01:45:15,17,07,1, 11.9,1,1, 2.999, 10286.604, 447.665, 52871.613 25/01/15,01:45:15,18,07,1, 11.9,1,1, 2.999, 10286.648, 447.637, 52871.560 25/01/15,01:45:15,19,07,1, 11.9,1,1, 2.999, 10286.628, 447.636, 52871.541 25/01/15,01:45:16,00,08,1, 11.9,1,1, 2.999, 10286.626, 447.636, 52871.541 25/01/15,01:45:16,01,08,1, 11.9,1,1, 2.999, 10286.676, 447.594, 52871.524 25/01/15,01:45:16,02,08,1, 11.9,1,1, 2.999, 10286.678, 447.605, 52871.429 25/01/15,01:45:16,03,08,1, 11.9,1,1, 2.999, 10286.685, 447.612, 52871.496 25/01/15,01:45:16,04,08,1, 11.9,1,1, 2.999, 10286.731, 447.571, 52871.534 25/01/15,01:45:16,05,08,1, 11.9,1,1, 2.999, 10286.749, 447.604, 52871.499 25/01/15,01:45:16,06,08,1, 11.9,1,1, 2.999, 10286.750, 447.556, 52871.583 25/01/15,01:45:16,07,08,1, 11.9,1,1, 2.999, 10286.771, 447.544, 52871.543 25/01/15,01:45:16,08,08,1, 11.9,1,1, 2.999, 10286.783, 447.557, 52871.572 25/01/15,01:45:16,09,08,1, 11.9,1,1, 2.999, 10286.795, 447.523, 52871.539 25/01/15,01:45:16,10,08,1, 11.9,1,1, 2.999, 10286.808, 447.543, 52871.476 25/01/15,01:45:16,11,08,1, 11.9,1,1, 2.999, 10286.830, 447.536, 52871.512 25/01/15,01:45:16,12,08,1, 11.9,1,1, 2.999, 10286.841, 447.525, 52871.456 25/01/15,01:45:16,13,08,1, 11.9,1,1, 2.999, 10286.855, 447.524, 52871.501 25/01/15,01:45:16,14,08,1, 11.9,1,1, 2.999, 10286.871, 447.515, 52871.555 25/01/15,01:45:16,15,08,1, 11.9,1,1, 2.999, 10286.891, 447.508, 52871.504 25/01/15,01:45:16,16,08,1, 11.9,1,1, 2.999, 10286.892, 447.505, 52871.529 25/01/15,01:45:16,17,08,1, 11.9,1,1, 2.999, 10286.914, 447.504, 52871.464 25/01/15,01:45:16,18,08,1, 11.9,1,1, 2.999, 10286.977, 447.493, 52871.437 25/01/15,01:45:16,19,08,1, 11.9,1,1, 2.999, 10286.937, 447.481, 52871.453 25/01/15,01:45:17,00,08,1, 11.9,1,1, 2.999, 10286.934, 447.481, 52871.453 25/01/15,01:45:17,01,08,1, 11.9,1,1, 2.999, 10287.002, 447.477, 52871.604 25/01/15,01:45:17,02,08,1, 11.9,1,1, 2.999, 10287.016, 447.471, 52871.494 25/01/15,01:45:17,03,08,1, 11.9,1,1, 2.999, 10287.023, 447.464, 52871.606 25/01/15,01:45:17,04,08,1, 11.9,1,1, 2.999, 10287.038, 447.456, 52871.545 25/01/15,01:45:17,05,08,1, 11.9,1,1, 2.999, 10287.060, 447.469, 52871.507 25/01/15,01:45:17,06,08,1, 11.9,1,1, 2.999, 10287.070, 447.447, 52871.419 25/01/15,01:45:17,07,08,1, 11.9,1,1, 2.999, 10287.101, 447.443, 52871.448 25/01/15,01:45:17,08,08,1, 11.9,1,1, 2.999, 10287.132, 447.443, 52871.407 25/01/15,01:45:17,09,08,1, 11.9,1,1, 2.999, 10287.159, 447.447, 52871.479 25/01/15,01:45:17,10,08,1, 11.9,1,1, 2.999, 10287.189, 447.461, 52871.441 25/01/15,01:45:17,11,08,1, 11.9,1,1, 2.999, 10287.172, 447.451, 52871.481 25/01/15,01:45:17,12,08,1, 11.9,1,1, 2.999, 10287.186, 447.452, 52871.506 25/01/15,01:45:17,13,08,1, 11.9,1,1, 2.999, 10287.233, 447.468, 52871.519 25/01/15,01:45:17,14,08,1, 11.9,1,1, 2.999, 10287.232, 447.455, 52871.521 25/01/15,01:45:17,15,08,1, 11.9,1,1, 2.999, 10287.271, 447.434, 52871.400 25/01/15,01:45:17,16,08,1, 11.9,1,1, 2.999, 10287.274, 447.469, 52871.450 25/01/15,01:45:17,17,08,1, 11.9,1,1, 2.999, 10287.281, 447.424, 52871.435 25/01/15,01:45:17,18,08,1, 11.9,1,1, 2.999, 10287.307, 447.447, 52871.424 25/01/15,01:45:17,19,08,1, 11.9,1,1, 2.999, 10287.334, 447.445, 52871.481 25/01/15,01:45:18,00,08,1, 11.9,1,1, 3.000, 10287.327, 447.445, 52871.481 25/01/15,01:45:18,01,08,1, 11.9,1,1, 3.000, 10287.356, 447.471, 52871.500 25/01/15,01:45:18,02,08,1, 11.9,1,1, 3.000, 10287.364, 447.478, 52871.538 25/01/15,01:45:18,03,08,1, 11.9,1,1, 3.000, 10287.383, 447.464, 52871.517 25/01/15,01:45:18,04,08,1, 11.9,1,1, 3.000, 10287.391, 447.474, 52871.434 25/01/15,01:45:18,05,08,1, 11.9,1,1, 3.000, 10287.396, 447.466, 52871.416 25/01/15,01:45:18,06,08,1, 11.9,1,1, 3.000, 10287.407, 447.497, 52871.481 25/01/15,01:45:18,07,08,1, 11.9,1,1, 3.000, 10287.435, 447.482, 52871.433 25/01/15,01:45:18,08,08,1, 11.9,1,1, 3.000, 10287.463, 447.499, 52871.513 25/01/15,01:45:18,09,08,1, 11.9,1,1, 3.000, 10287.455, 447.503, 52871.488 25/01/15,01:45:18,10,08,1, 11.9,1,1, 3.000, 10287.492, 447.504, 52871.452 25/01/15,01:45:18,11,08,1, 11.9,1,1, 3.000, 10287.493, 447.488, 52871.466 25/01/15,01:45:18,12,08,1, 11.9,1,1, 3.000, 10287.501, 447.474, 52871.369 25/01/15,01:45:18,13,08,1, 11.9,1,1, 3.000, 10287.532, 447.506, 52871.457 25/01/15,01:45:18,14,08,1, 11.9,1,1, 3.000, 10287.558, 447.518, 52871.430 25/01/15,01:45:18,15,08,1, 11.9,1,1, 3.000, 10287.556, 447.515, 52871.414 25/01/15,01:45:18,16,08,1, 11.9,1,1, 3.000, 10287.592, 447.537, 52871.519 25/01/15,01:45:18,17,08,1, 11.9,1,1, 3.000, 10287.594, 447.526, 52871.526 25/01/15,01:45:18,18,08,1, 11.9,1,1, 3.000, 10287.603, 447.519, 52871.397 25/01/15,01:45:18,19,08,1, 11.9,1,1, 3.000, 10287.597, 447.541, 52871.507 25/01/15,01:45:19,00,07,1, 12.0,1,1, 3.000, 10287.594, 447.541, 52871.507 25/01/15,01:45:19,01,07,1, 12.0,1,1, 3.000, 10287.624, 447.533, 52871.459 25/01/15,01:45:19,02,07,1, 12.0,1,1, 3.000, 10287.646, 447.547, 52871.438 25/01/15,01:45:19,03,07,1, 12.0,1,1, 3.000, 10287.646, 447.527, 52871.364 25/01/15,01:45:19,04,07,1, 12.0,1,1, 3.000, 10287.692, 447.553, 52871.508 25/01/15,01:45:19,05,07,1, 12.0,1,1, 3.000, 10287.656, 447.541, 52871.360 25/01/15,01:45:19,06,07,1, 12.0,1,1, 3.000, 10287.689, 447.570, 52871.527 25/01/15,01:45:19,07,07,1, 12.0,1,1, 3.000, 10287.693, 447.555, 52871.482 25/01/15,01:45:19,08,07,1, 12.0,1,1, 3.000, 10287.704, 447.580, 52871.558 25/01/15,01:45:19,09,07,1, 12.0,1,1, 3.000, 10287.707, 447.603, 52871.633 25/01/15,01:45:19,10,07,1, 12.0,1,1, 3.000, 10287.739, 447.586, 52871.464 25/01/15,01:45:19,11,07,1, 12.0,1,1, 3.000, 10287.711, 447.599, 52871.454 25/01/15,01:45:19,12,07,1, 12.0,1,1, 3.000, 10287.749, 447.612, 52871.491 25/01/15,01:45:19,13,07,1, 12.0,1,1, 3.000, 10287.771, 447.597, 52871.396 25/01/15,01:45:19,14,07,1, 12.0,1,1, 3.000, 10287.769, 447.616, 52871.435 25/01/15,01:45:19,15,07,1, 12.0,1,1, 3.000, 10287.776, 447.617, 52871.448 25/01/15,01:45:19,16,07,1, 12.0,1,1, 3.000, 10287.804, 447.610, 52871.485 25/01/15,01:45:19,17,07,1, 12.0,1,1, 3.000, 10287.768, 447.635, 52871.577 25/01/15,01:45:19,18,07,1, 12.0,1,1, 3.000, 10287.799, 447.622, 52871.430 25/01/15,01:45:19,19,07,1, 12.0,1,1, 3.000, 10287.818, 447.606, 52871.393 25/01/15,01:45:20,00,08,1, 11.9,1,1, 3.003, 10287.811, 447.606, 52871.393 25/01/15,01:45:20,01,08,1, 11.9,1,1, 3.003, 10287.853, 447.602, 52871.390 25/01/15,01:45:20,02,08,1, 11.9,1,1, 3.003, 10287.834, 447.624, 52871.448 25/01/15,01:45:20,03,08,1, 11.9,1,1, 3.003, 10287.837, 447.628, 52871.542 25/01/15,01:45:20,04,08,1, 11.9,1,1, 3.003, 10287.875, 447.658, 52871.524 25/01/15,01:45:20,05,08,1, 11.9,1,1, 3.003, 10287.865, 447.626, 52871.500 25/01/15,01:45:20,06,08,1, 11.9,1,1, 3.003, 10287.872, 447.637, 52871.359 25/01/15,01:45:20,07,08,1, 11.9,1,1, 3.003, 10287.886, 447.646, 52871.447 25/01/15,01:45:20,08,08,1, 11.9,1,1, 3.003, 10287.892, 447.631, 52871.367 25/01/15,01:45:20,09,08,1, 11.9,1,1, 3.003, 10287.928, 447.664, 52871.459 25/01/15,01:45:20,10,08,1, 11.9,1,1, 3.003, 10287.917, 447.680, 52871.332 25/01/15,01:45:20,11,08,1, 11.9,1,1, 3.003, 10287.935, 447.665, 52871.390 25/01/15,01:45:20,12,08,1, 11.9,1,1, 3.003, 10287.925, 447.650, 52871.478 25/01/15,01:45:20,13,08,1, 11.9,1,1, 3.003, 10287.918, 447.648, 52871.456 25/01/15,01:45:20,14,08,1, 11.9,1,1, 3.003, 10287.948, 447.654, 52871.443 25/01/15,01:45:20,15,08,1, 11.9,1,1, 3.003, 10287.962, 447.667, 52871.526 25/01/15,01:45:20,16,08,1, 11.9,1,1, 3.003, 10287.934, 447.650, 52871.473 25/01/15,01:45:20,17,08,1, 11.9,1,1, 3.003, 10287.983, 447.658, 52871.494 25/01/15,01:45:20,18,08,1, 11.9,1,1, 3.003, 10287.986, 447.674, 52871.440 25/01/15,01:45:20,19,08,1, 11.9,1,1, 3.003, 10287.989, 447.665, 52871.380 25/01/15,01:45:21,00,08,1, 12.0,1,1, 3.004, 10287.986, 447.665, 52871.380 25/01/15,01:45:21,01,08,1, 12.0,1,1, 3.004, 10288.010, 447.711, 52871.385 25/01/15,01:45:21,02,08,1, 12.0,1,1, 3.004, 10287.990, 447.661, 52871.410 25/01/15,01:45:21,03,08,1, 12.0,1,1, 3.004, 10288.023, 447.693, 52871.440 25/01/15,01:45:21,04,08,1, 12.0,1,1, 3.004, 10288.023, 447.678, 52871.429 25/01/15,01:45:21,05,08,1, 12.0,1,1, 3.004, 10288.059, 447.669, 52871.362 25/01/15,01:45:21,06,08,1, 12.0,1,1, 3.004, 10288.041, 447.684, 52871.412 25/01/15,01:45:21,07,08,1, 12.0,1,1, 3.004, 10288.054, 447.676, 52871.246 25/01/15,01:45:21,08,08,1, 12.0,1,1, 3.004, 10288.050, 447.695, 52871.418 25/01/15,01:45:21,09,08,1, 12.0,1,1, 3.004, 10288.083, 447.673, 52871.412 25/01/15,01:45:21,10,08,1, 12.0,1,1, 3.004, 10288.081, 447.674, 52871.405 25/01/15,01:45:21,11,08,1, 12.0,1,1, 3.004, 10288.087, 447.688, 52871.356 25/01/15,01:45:21,12,08,1, 12.0,1,1, 3.004, 10288.080, 447.675, 52871.341 25/01/15,01:45:21,13,08,1, 12.0,1,1, 3.004, 10288.128, 447.685, 52871.372 25/01/15,01:45:21,14,08,1, 12.0,1,1, 3.004, 10288.101, 447.667, 52871.335 25/01/15,01:45:21,15,08,1, 12.0,1,1, 3.004, 10288.112, 447.640, 52871.276 25/01/15,01:45:21,16,08,1, 12.0,1,1, 3.004, 10288.130, 447.664, 52871.325 25/01/15,01:45:21,17,08,1, 12.0,1,1, 3.004, 10288.100, 447.673, 52871.373 25/01/15,01:45:21,18,08,1, 12.0,1,1, 3.004, 10288.151, 447.648, 52871.293 25/01/15,01:45:21,19,08,1, 12.0,1,1, 3.004, 10288.169, 447.654, 52871.340 25/01/15,01:45:22,00,07,1, 11.9,1,1, 3.007, 10288.161, 447.654, 52871.340 25/01/15,01:45:22,01,07,1, 11.9,1,1, 3.007, 10288.169, 447.636, 52871.277 25/01/15,01:45:22,02,07,1, 11.9,1,1, 3.007, 10288.185, 447.638, 52871.346 25/01/15,01:45:22,03,07,1, 11.9,1,1, 3.007, 10288.186, 447.628, 52871.230 25/01/15,01:45:22,04,07,1, 11.9,1,1, 3.007, 10288.207, 447.630, 52871.234 25/01/15,01:45:22,05,07,1, 11.9,1,1, 3.007, 10288.217, 447.619, 52871.300 25/01/15,01:45:22,06,07,1, 11.9,1,1, 3.007, 10288.227, 447.614, 52871.315 25/01/15,01:45:22,07,07,1, 11.9,1,1, 3.007, 10288.222, 447.603, 52871.208 25/01/15,01:45:22,08,07,1, 11.9,1,1, 3.007, 10288.244, 447.584, 52871.271 25/01/15,01:45:22,09,07,1, 11.9,1,1, 3.007, 10288.242, 447.608, 52871.274 25/01/15,01:45:22,10,07,1, 11.9,1,1, 3.007, 10288.250, 447.592, 52871.279 25/01/15,01:45:22,11,07,1, 11.9,1,1, 3.007, 10288.269, 447.596, 52871.253 25/01/15,01:45:22,12,07,1, 11.9,1,1, 3.007, 10288.283, 447.569, 52871.240 25/01/15,01:45:22,13,07,1, 11.9,1,1, 3.007, 10288.303, 447.557, 52871.161 25/01/15,01:45:22,14,07,1, 11.9,1,1, 3.007, 10288.310, 447.551, 52871.188 25/01/15,01:45:22,15,07,1, 11.9,1,1, 3.007, 10288.293, 447.534, 52871.142 25/01/15,01:45:22,16,07,1, 11.9,1,1, 3.007, 10288.308, 447.526, 52871.194 25/01/15,01:45:22,17,07,1, 11.9,1,1, 3.007, 10288.327, 447.530, 52871.242 25/01/15,01:45:22,18,07,1, 11.9,1,1, 3.007, 10288.321, 447.528, 52871.232 25/01/15,01:45:22,19,07,1, 11.9,1,1, 3.007, 10288.335, 447.512, 52871.214 25/01/15,01:45:23,00,08,1, 11.9,1,1, 3.005, 10288.328, 447.512, 52871.214 25/01/15,01:45:23,01,08,1, 11.9,1,1, 3.005, 10288.367, 447.484, 52871.191 25/01/15,01:45:23,02,08,1, 11.9,1,1, 3.005, 10288.389, 447.450, 52871.158 25/01/15,01:45:23,03,08,1, 11.9,1,1, 3.005, 10288.400, 447.436, 52871.113 25/01/15,01:45:23,04,08,1, 11.9,1,1, 3.005, 10288.414, 447.443, 52871.104 25/01/15,01:45:23,05,08,1, 11.9,1,1, 3.005, 10288.430, 447.428, 52871.151 25/01/15,01:45:23,06,08,1, 11.9,1,1, 3.005, 10288.417, 447.398, 52871.145 25/01/15,01:45:23,07,08,1, 11.9,1,1, 3.005, 10288.438, 447.386, 52871.148 25/01/15,01:45:23,08,08,1, 11.9,1,1, 3.005, 10288.447, 447.376, 52871.082 25/01/15,01:45:23,09,08,1, 11.9,1,1, 3.005, 10288.486, 447.381, 52871.094 25/01/15,01:45:23,10,08,1, 11.9,1,1, 3.005, 10288.467, 447.365, 52871.051 25/01/15,01:45:23,11,08,1, 11.9,1,1, 3.005, 10288.462, 447.347, 52871.092 25/01/15,01:45:23,12,08,1, 11.9,1,1, 3.005, 10288.510, 447.323, 52871.060 25/01/15,01:45:23,13,08,1, 11.9,1,1, 3.005, 10288.507, 447.323, 52871.131 25/01/15,01:45:23,14,08,1, 11.9,1,1, 3.005, 10288.509, 447.317, 52871.162 25/01/15,01:45:23,15,08,1, 11.9,1,1, 3.005, 10288.553, 447.289, 52871.093 25/01/15,01:45:23,16,08,1, 11.9,1,1, 3.005, 10288.535, 447.304, 52871.308 25/01/15,01:45:23,17,08,1, 11.9,1,1, 3.005, 10288.592, 447.241, 52871.038 25/01/15,01:45:23,18,08,1, 11.9,1,1, 3.005, 10288.601, 447.235, 52870.964 25/01/15,01:45:23,19,08,1, 11.9,1,1, 3.005, 10288.631, 447.240, 52870.981 25/01/15,01:45:24,00,08,1, 11.9,1,1, 3.002, 10288.628, 447.240, 52870.981 25/01/15,01:45:24,01,08,1, 11.9,1,1, 3.002, 10288.623, 447.198, 52870.982 25/01/15,01:45:24,02,08,1, 11.9,1,1, 3.002, 10288.648, 447.191, 52871.094 25/01/15,01:45:24,03,08,1, 11.9,1,1, 3.002, 10288.655, 447.186, 52871.119 25/01/15,01:45:24,04,08,1, 11.9,1,1, 3.002, 10288.696, 447.182, 52871.068 25/01/15,01:45:24,05,08,1, 11.9,1,1, 3.002, 10288.694, 447.148, 52871.028 25/01/15,01:45:24,06,08,1, 11.9,1,1, 3.002, 10288.698, 447.120, 52871.031 25/01/15,01:45:24,07,08,1, 11.9,1,1, 3.002, 10288.710, 447.105, 52871.022 25/01/15,01:45:24,08,08,1, 11.9,1,1, 3.002, 10288.732, 447.112, 52870.979 25/01/15,01:45:24,09,08,1, 11.9,1,1, 3.002, 10288.745, 447.103, 52870.916 25/01/15,01:45:24,10,08,1, 11.9,1,1, 3.002, 10288.778, 447.092, 52870.953 25/01/15,01:45:24,11,08,1, 11.9,1,1, 3.002, 10288.785, 447.073, 52870.921 25/01/15,01:45:24,12,08,1, 11.9,1,1, 3.002, 10288.801, 447.056, 52870.946 25/01/15,01:45:24,13,08,1, 11.9,1,1, 3.002, 10288.785, 447.051, 52870.981 25/01/15,01:45:24,14,08,1, 11.9,1,1, 3.002, 10288.829, 447.043, 52870.950 25/01/15,01:45:24,15,08,1, 11.9,1,1, 3.002, 10288.825, 447.039, 52870.975 25/01/15,01:45:24,16,08,1, 11.9,1,1, 3.002, 10288.867, 447.003, 52870.976 25/01/15,01:45:24,17,08,1, 11.9,1,1, 3.002, 10288.875, 447.000, 52870.896 25/01/15,01:45:24,18,08,1, 11.9,1,1, 3.002, 10288.911, 446.973, 52870.873 25/01/15,01:45:24,19,08,1, 11.9,1,1, 3.002, 10288.906, 446.963, 52870.958 25/01/15,01:45:25,00,08,1, 11.8,1,1, 3.000, 10288.904, 446.963, 52870.958 25/01/15,01:45:25,01,08,1, 11.8,1,1, 3.000, 10288.961, 446.963, 52870.991 25/01/15,01:45:25,02,08,1, 11.8,1,1, 3.000, 10288.960, 446.929, 52870.898 25/01/15,01:45:25,03,08,1, 11.8,1,1, 3.000, 10288.977, 446.916, 52870.890 25/01/15,01:45:25,04,08,1, 11.8,1,1, 3.000, 10288.963, 446.905, 52870.830 25/01/15,01:45:25,05,08,1, 11.8,1,1, 3.000, 10289.009, 446.892, 52870.755 25/01/15,01:45:25,06,08,1, 11.8,1,1, 3.000, 10289.015, 446.867, 52870.814 25/01/15,01:45:25,07,08,1, 11.8,1,1, 3.000, 10289.025, 446.869, 52870.849 25/01/15,01:45:25,08,08,1, 11.8,1,1, 3.000, 10289.063, 446.864, 52870.886 25/01/15,01:45:25,09,08,1, 11.8,1,1, 3.000, 10289.072, 446.859, 52870.874 25/01/15,01:45:25,10,08,1, 11.8,1,1, 3.000, 10289.067, 446.835, 52870.869 25/01/15,01:45:25,11,08,1, 11.8,1,1, 3.000, 10289.119, 446.812, 52870.842 25/01/15,01:45:25,12,08,1, 11.8,1,1, 3.000, 10289.095, 446.804, 52870.875 25/01/15,01:45:25,13,08,1, 11.8,1,1, 3.000, 10289.106, 446.789, 52870.803 25/01/15,01:45:25,14,08,1, 11.8,1,1, 3.000, 10289.154, 446.765, 52870.779 25/01/15,01:45:25,15,08,1, 11.8,1,1, 3.000, 10289.176, 446.748, 52870.744 25/01/15,01:45:25,16,08,1, 11.8,1,1, 3.000, 10289.185, 446.742, 52870.802 25/01/15,01:45:25,17,08,1, 11.8,1,1, 3.000, 10289.212, 446.728, 52870.826 25/01/15,01:45:25,18,08,1, 11.8,1,1, 3.000, 10289.237, 446.713, 52870.784 25/01/15,01:45:25,19,08,1, 11.8,1,1, 3.000, 10289.225, 446.698, 52870.791 25/01/15,01:45:26,00,08,1, 11.9,1,1, 3.007, 10289.221, 446.698, 52870.791 25/01/15,01:45:26,01,08,1, 11.9,1,1, 3.007, 10289.294, 446.682, 52870.784 25/01/15,01:45:26,02,08,1, 11.9,1,1, 3.007, 10289.297, 446.669, 52870.802 25/01/15,01:45:26,03,08,1, 11.9,1,1, 3.007, 10289.309, 446.635, 52870.749 25/01/15,01:45:26,04,08,1, 11.9,1,1, 3.007, 10289.332, 446.617, 52870.742 25/01/15,01:45:26,05,08,1, 11.9,1,1, 3.007, 10289.387, 446.626, 52870.687 25/01/15,01:45:26,06,08,1, 11.9,1,1, 3.007, 10289.365, 446.627, 52870.749 25/01/15,01:45:26,07,08,1, 11.9,1,1, 3.007, 10289.386, 446.576, 52870.696 25/01/15,01:45:26,08,08,1, 11.9,1,1, 3.007, 10289.396, 446.599, 52870.750 25/01/15,01:45:26,09,08,1, 11.9,1,1, 3.007, 10289.383, 446.550, 52870.698 25/01/15,01:45:26,10,08,1, 11.9,1,1, 3.007, 10289.440, 446.541, 52870.698 25/01/15,01:45:26,11,08,1, 11.9,1,1, 3.007, 10289.444, 446.537, 52870.677 25/01/15,01:45:26,12,08,1, 11.9,1,1, 3.007, 10289.476, 446.534, 52870.642 25/01/15,01:45:26,13,08,1, 11.9,1,1, 3.007, 10289.494, 446.501, 52870.632 25/01/15,01:45:26,14,08,1, 11.9,1,1, 3.007, 10289.511, 446.497, 52870.634 25/01/15,01:45:26,15,08,1, 11.9,1,1, 3.007, 10289.512, 446.507, 52870.682 25/01/15,01:45:26,16,08,1, 11.9,1,1, 3.007, 10289.545, 446.489, 52870.723 25/01/15,01:45:26,17,08,1, 11.9,1,1, 3.007, 10289.555, 446.485, 52870.747 25/01/15,01:45:26,18,08,1, 11.9,1,1, 3.007, 10289.575, 446.450, 52870.725 25/01/15,01:45:26,19,08,1, 11.9,1,1, 3.007, 10289.580, 446.438, 52870.582 25/01/15,01:45:27,00,08,1, 11.9,1,1, 3.002, 10289.571, 446.438, 52870.582 25/01/15,01:45:27,01,08,1, 11.9,1,1, 3.002, 10289.628, 446.445, 52870.534 25/01/15,01:45:27,02,08,1, 11.9,1,1, 3.002, 10289.632, 446.454, 52870.663 25/01/15,01:45:27,03,08,1, 11.9,1,1, 3.002, 10289.658, 446.400, 52870.589 25/01/15,01:45:27,04,08,1, 11.9,1,1, 3.002, 10289.667, 446.396, 52870.601 25/01/15,01:45:27,05,08,1, 11.9,1,1, 3.002, 10289.689, 446.371, 52870.582 25/01/15,01:45:27,06,08,1, 11.9,1,1, 3.002, 10289.708, 446.377, 52870.641 25/01/15,01:45:27,07,08,1, 11.9,1,1, 3.002, 10289.747, 446.363, 52870.656 25/01/15,01:45:27,08,08,1, 11.9,1,1, 3.002, 10289.732, 446.368, 52870.620 25/01/15,01:45:27,09,08,1, 11.9,1,1, 3.002, 10289.767, 446.357, 52870.495 25/01/15,01:45:27,10,08,1, 11.9,1,1, 3.002, 10289.799, 446.328, 52870.533 25/01/15,01:45:27,11,08,1, 11.9,1,1, 3.002, 10289.790, 446.307, 52870.514 25/01/15,01:45:27,12,08,1, 11.9,1,1, 3.002, 10289.830, 446.297, 52870.528 25/01/15,01:45:27,13,08,1, 11.9,1,1, 3.002, 10289.836, 446.281, 52870.501 25/01/15,01:45:27,14,08,1, 11.9,1,1, 3.002, 10289.861, 446.264, 52870.604 25/01/15,01:45:27,15,08,1, 11.9,1,1, 3.002, 10289.858, 446.269, 52870.544 25/01/15,01:45:27,16,08,1, 11.9,1,1, 3.002, 10289.880, 446.265, 52870.609 25/01/15,01:45:27,17,08,1, 11.9,1,1, 3.002, 10289.882, 446.238, 52870.448 25/01/15,01:45:27,18,08,1, 11.9,1,1, 3.002, 10289.920, 446.214, 52870.449 25/01/15,01:45:27,19,08,1, 11.9,1,1, 3.002, 10289.937, 446.228, 52870.535 25/01/15,01:45:28,00,08,1, 11.9,1,1, 2.999, 10289.930, 446.228, 52870.535 25/01/15,01:45:28,01,08,1, 11.9,1,1, 2.999, 10289.962, 446.194, 52870.574 25/01/15,01:45:28,02,08,1, 11.9,1,1, 2.999, 10289.997, 446.180, 52870.534 25/01/15,01:45:28,03,08,1, 11.9,1,1, 2.999, 10290.001, 446.165, 52870.512 25/01/15,01:45:28,04,08,1, 11.9,1,1, 2.999, 10289.999, 446.139, 52870.500 25/01/15,01:45:28,05,08,1, 11.9,1,1, 2.999, 10290.048, 446.140, 52870.498 25/01/15,01:45:28,06,08,1, 11.9,1,1, 2.999, 10290.052, 446.111, 52870.409 25/01/15,01:45:28,07,08,1, 11.9,1,1, 2.999, 10290.096, 446.128, 52870.449 25/01/15,01:45:28,08,08,1, 11.9,1,1, 2.999, 10290.120, 446.100, 52870.435 25/01/15,01:45:28,09,08,1, 11.9,1,1, 2.999, 10290.118, 446.074, 52870.358 25/01/15,01:45:28,10,08,1, 11.9,1,1, 2.999, 10290.141, 446.068, 52870.424 25/01/15,01:45:28,11,08,1, 11.9,1,1, 2.999, 10290.176, 446.084, 52870.488 25/01/15,01:45:28,12,08,1, 11.9,1,1, 2.999, 10290.168, 446.037, 52870.377 25/01/15,01:45:28,13,08,1, 11.9,1,1, 2.999, 10290.215, 446.033, 52870.377 25/01/15,01:45:28,14,08,1, 11.9,1,1, 2.999, 10290.220, 446.029, 52870.426 25/01/15,01:45:28,15,08,1, 11.9,1,1, 2.999, 10290.241, 445.992, 52870.409 25/01/15,01:45:28,16,08,1, 11.9,1,1, 2.999, 10290.254, 445.994, 52870.284 25/01/15,01:45:28,17,08,1, 11.9,1,1, 2.999, 10290.285, 445.959, 52870.279 25/01/15,01:45:28,18,08,1, 11.9,1,1, 2.999, 10290.276, 445.977, 52870.295 25/01/15,01:45:28,19,08,1, 11.9,1,1, 2.999, 10290.286, 445.957, 52870.353 25/01/15,01:45:29,00,08,1, 11.9,1,1, 2.998, 10290.281, 445.957, 52870.353 25/01/15,01:45:29,01,08,1, 11.9,1,1, 2.998, 10290.343, 445.947, 52870.360 25/01/15,01:45:29,02,08,1, 11.9,1,1, 2.998, 10290.393, 445.921, 52870.282 25/01/15,01:45:29,03,08,1, 11.9,1,1, 2.998, 10290.369, 445.937, 52870.394 25/01/15,01:45:29,04,08,1, 11.9,1,1, 2.998, 10290.416, 445.909, 52870.324 25/01/15,01:45:29,05,08,1, 11.9,1,1, 2.998, 10290.447, 445.897, 52870.301 25/01/15,01:45:29,06,08,1, 11.9,1,1, 2.998, 10290.448, 445.868, 52870.327 25/01/15,01:45:29,07,08,1, 11.9,1,1, 2.998, 10290.468, 445.870, 52870.326 25/01/15,01:45:29,08,08,1, 11.9,1,1, 2.998, 10290.482, 445.869, 52870.288 25/01/15,01:45:29,09,08,1, 11.9,1,1, 2.998, 10290.505, 445.844, 52870.283 25/01/15,01:45:29,10,08,1, 11.9,1,1, 2.998, 10290.516, 445.842, 52870.294 25/01/15,01:45:29,11,08,1, 11.9,1,1, 2.998, 10290.527, 445.828, 52870.315 25/01/15,01:45:29,12,08,1, 11.9,1,1, 2.998, 10290.566, 445.803, 52870.279 25/01/15,01:45:29,13,08,1, 11.9,1,1, 2.998, 10290.561, 445.817, 52870.304 25/01/15,01:45:29,14,08,1, 11.9,1,1, 2.998, 10290.600, 445.804, 52870.295 25/01/15,01:45:29,15,08,1, 11.9,1,1, 2.998, 10290.611, 445.816, 52870.332 25/01/15,01:45:29,16,08,1, 11.9,1,1, 2.998, 10290.638, 445.788, 52870.205 25/01/15,01:45:29,17,08,1, 11.9,1,1, 2.998, 10290.645, 445.800, 52870.315 25/01/15,01:45:29,18,08,1, 11.9,1,1, 2.998, 10290.679, 445.761, 52870.247 25/01/15,01:45:29,19,08,1, 11.9,1,1, 2.998, 10290.668, 445.748, 52870.254 25/01/15,01:45:30,00,08,1, 12.0,1,1, 2.998, 10290.664, 445.748, 52870.254 25/01/15,01:45:30,01,08,1, 12.0,1,1, 2.998, 10290.705, 445.748, 52870.238 25/01/15,01:45:30,02,08,1, 12.0,1,1, 2.998, 10290.744, 445.727, 52870.206 25/01/15,01:45:30,03,08,1, 12.0,1,1, 2.998, 10290.733, 445.726, 52870.161 25/01/15,01:45:30,04,08,1, 12.0,1,1, 2.998, 10290.755, 445.694, 52869.995 25/01/15,01:45:30,05,08,1, 12.0,1,1, 2.998, 10290.758, 445.685, 52870.080 25/01/15,01:45:30,06,08,1, 12.0,1,1, 2.998, 10290.802, 445.730, 52870.228 25/01/15,01:45:30,07,08,1, 12.0,1,1, 2.998, 10290.831, 445.712, 52870.205 25/01/15,01:45:30,08,08,1, 12.0,1,1, 2.998, 10290.828, 445.666, 52870.176 25/01/15,01:45:30,09,08,1, 12.0,1,1, 2.998, 10290.857, 445.676, 52870.167 25/01/15,01:45:30,10,08,1, 12.0,1,1, 2.998, 10290.859, 445.649, 52870.152 25/01/15,01:45:30,11,08,1, 12.0,1,1, 2.998, 10290.912, 445.631, 52869.926 25/01/15,01:45:30,12,08,1, 12.0,1,1, 2.998, 10290.878, 445.633, 52870.111 25/01/15,01:45:30,13,08,1, 12.0,1,1, 2.998, 10290.917, 445.639, 52870.141 25/01/15,01:45:30,14,08,1, 12.0,1,1, 2.998, 10290.936, 445.618, 52870.155 25/01/15,01:45:30,15,08,1, 12.0,1,1, 2.998, 10290.944, 445.624, 52870.196 25/01/15,01:45:30,16,08,1, 12.0,1,1, 2.998, 10290.969, 445.599, 52870.151 25/01/15,01:45:30,17,08,1, 12.0,1,1, 2.998, 10290.972, 445.597, 52870.195 25/01/15,01:45:30,18,08,1, 12.0,1,1, 2.998, 10291.001, 445.588, 52870.096 25/01/15,01:45:30,19,08,1, 12.0,1,1, 2.998, 10291.001, 445.571, 52870.075 25/01/15,01:45:31,00,08,1, 11.9,1,1, 3.005, 10290.998, 445.571, 52870.075 25/01/15,01:45:31,01,08,1, 11.9,1,1, 3.005, 10291.057, 445.591, 52870.132 25/01/15,01:45:31,02,08,1, 11.9,1,1, 3.005, 10291.069, 445.540, 52870.050 25/01/15,01:45:31,03,08,1, 11.9,1,1, 3.005, 10291.078, 445.550, 52870.049 25/01/15,01:45:31,04,08,1, 11.9,1,1, 3.005, 10291.097, 445.528, 52870.109 25/01/15,01:45:31,05,08,1, 11.9,1,1, 3.005, 10291.121, 445.508, 52870.068 25/01/15,01:45:31,06,08,1, 11.9,1,1, 3.005, 10291.139, 445.509, 52870.054 25/01/15,01:45:31,07,08,1, 11.9,1,1, 3.005, 10291.164, 445.523, 52870.068 25/01/15,01:45:31,08,08,1, 11.9,1,1, 3.005, 10291.152, 445.485, 52870.085 25/01/15,01:45:31,09,08,1, 11.9,1,1, 3.005, 10291.163, 445.480, 52870.021 25/01/15,01:45:31,10,08,1, 11.9,1,1, 3.005, 10291.171, 445.478, 52870.028 25/01/15,01:45:31,11,08,1, 11.9,1,1, 3.005, 10291.215, 445.495, 52870.044 25/01/15,01:45:31,12,08,1, 11.9,1,1, 3.005, 10291.237, 445.466, 52870.065 25/01/15,01:45:31,13,08,1, 11.9,1,1, 3.005, 10291.245, 445.465, 52870.014 25/01/15,01:45:31,14,08,1, 11.9,1,1, 3.005, 10291.257, 445.434, 52870.008 25/01/15,01:45:31,15,08,1, 11.9,1,1, 3.005, 10291.254, 445.450, 52870.030 25/01/15,01:45:31,16,08,1, 11.9,1,1, 3.005, 10291.287, 445.406, 52869.956 25/01/15,01:45:31,17,08,1, 11.9,1,1, 3.005, 10291.300, 445.398, 52869.997 25/01/15,01:45:31,18,08,1, 11.9,1,1, 3.005, 10291.336, 445.429, 52869.869 25/01/15,01:45:31,19,08,1, 11.9,1,1, 3.005, 10291.324, 445.414, 52869.911 25/01/15,01:45:32,00,09,1, 11.9,1,1, 3.001, 10291.324, 445.414, 52869.911 25/01/15,01:45:32,01,09,1, 11.9,1,1, 3.001, 10291.371, 445.394, 52869.968 25/01/15,01:45:32,02,09,1, 11.9,1,1, 3.001, 10291.342, 445.343, 52870.007 25/01/15,01:45:32,03,09,1, 11.9,1,1, 3.001, 10291.363, 445.366, 52869.988 25/01/15,01:45:32,04,09,1, 11.9,1,1, 3.001, 10291.430, 445.367, 52869.806 25/01/15,01:45:32,05,09,1, 11.9,1,1, 3.001, 10291.419, 445.351, 52869.904 25/01/15,01:45:32,06,09,1, 11.9,1,1, 3.001, 10291.438, 445.360, 52869.921 25/01/15,01:45:32,07,09,1, 11.9,1,1, 3.001, 10291.464, 445.341, 52869.816 25/01/15,01:45:32,08,09,1, 11.9,1,1, 3.001, 10291.458, 445.346, 52869.856 25/01/15,01:45:32,09,09,1, 11.9,1,1, 3.001, 10291.443, 445.358, 52869.952 25/01/15,01:45:32,10,09,1, 11.9,1,1, 3.001, 10291.460, 445.353, 52869.966 25/01/15,01:45:32,11,09,1, 11.9,1,1, 3.001, 10291.486, 445.347, 52869.885 25/01/15,01:45:32,12,09,1, 11.9,1,1, 3.001, 10291.505, 445.342, 52869.999 25/01/15,01:45:32,13,09,1, 11.9,1,1, 3.001, 10291.506, 445.331, 52869.882 25/01/15,01:45:32,14,09,1, 11.9,1,1, 3.001, 10291.526, 445.317, 52869.878 25/01/15,01:45:32,15,09,1, 11.9,1,1, 3.001, 10291.532, 445.299, 52869.863 25/01/15,01:45:32,16,09,1, 11.9,1,1, 3.001, 10291.571, 445.318, 52869.877 25/01/15,01:45:32,17,09,1, 11.9,1,1, 3.001, 10291.589, 445.322, 52869.841 25/01/15,01:45:32,18,09,1, 11.9,1,1, 3.001, 10291.615, 445.335, 52869.875 25/01/15,01:45:32,19,09,1, 11.9,1,1, 3.001, 10291.580, 445.322, 52869.938 25/01/15,01:45:33,00,09,1, 12.0,1,1, 3.001, 10291.574, 445.322, 52869.938 25/01/15,01:45:33,01,09,1, 12.0,1,1, 3.001, 10291.657, 445.288, 52869.860 25/01/15,01:45:33,02,09,1, 12.0,1,1, 3.001, 10291.662, 445.295, 52869.812 25/01/15,01:45:33,03,09,1, 12.0,1,1, 3.001, 10291.677, 445.271, 52869.814 25/01/15,01:45:33,04,09,1, 12.0,1,1, 3.001, 10291.676, 445.298, 52869.912 25/01/15,01:45:33,05,09,1, 12.0,1,1, 3.001, 10291.695, 445.271, 52869.795 25/01/15,01:45:33,06,09,1, 12.0,1,1, 3.001, 10291.727, 445.273, 52869.830 25/01/15,01:45:33,07,09,1, 12.0,1,1, 3.001, 10291.728, 445.293, 52869.937 25/01/15,01:45:33,08,09,1, 12.0,1,1, 3.001, 10291.774, 445.286, 52869.946 25/01/15,01:45:33,09,09,1, 12.0,1,1, 3.001, 10291.739, 445.287, 52869.991 25/01/15,01:45:33,10,09,1, 12.0,1,1, 3.001, 10291.810, 445.286, 52869.894 25/01/15,01:45:33,11,09,1, 12.0,1,1, 3.001, 10291.820, 445.274, 52869.847 25/01/15,01:45:33,12,09,1, 12.0,1,1, 3.001, 10291.819, 445.266, 52869.770 25/01/15,01:45:33,13,09,1, 12.0,1,1, 3.001, 10291.825, 445.261, 52869.769 25/01/15,01:45:33,14,09,1, 12.0,1,1, 3.001, 10291.862, 445.274, 52869.757 25/01/15,01:45:33,15,09,1, 12.0,1,1, 3.001, 10291.872, 445.262, 52869.788 25/01/15,01:45:33,16,09,1, 12.0,1,1, 3.001, 10291.887, 445.267, 52869.844 25/01/15,01:45:33,17,09,1, 12.0,1,1, 3.001, 10291.900, 445.277, 52869.864 25/01/15,01:45:33,18,09,1, 12.0,1,1, 3.001, 10291.919, 445.254, 52869.800 25/01/15,01:45:33,19,09,1, 12.0,1,1, 3.001, 10291.933, 445.271, 52869.842 25/01/15,01:45:34,00,09,1, 11.9,1,1, 3.008, 10291.933, 445.271, 52869.842 25/01/15,01:45:34,01,09,1, 11.9,1,1, 3.008, 10291.972, 445.259, 52869.769 25/01/15,01:45:34,02,09,1, 11.9,1,1, 3.008, 10291.983, 445.258, 52869.805 25/01/15,01:45:34,03,09,1, 11.9,1,1, 3.008, 10291.994, 445.246, 52869.813 25/01/15,01:45:34,04,09,1, 11.9,1,1, 3.008, 10292.011, 445.262, 52869.715 25/01/15,01:45:34,05,09,1, 11.9,1,1, 3.008, 10292.016, 445.232, 52869.784 25/01/15,01:45:34,06,09,1, 11.9,1,1, 3.008, 10292.035, 445.244, 52869.851 25/01/15,01:45:34,07,09,1, 11.9,1,1, 3.008, 10292.069, 445.261, 52869.794 25/01/15,01:45:34,08,09,1, 11.9,1,1, 3.008, 10292.085, 445.258, 52869.840 25/01/15,01:45:34,09,09,1, 11.9,1,1, 3.008, 10292.064, 445.254, 52869.785 25/01/15,01:45:34,10,09,1, 11.9,1,1, 3.008, 10292.111, 445.241, 52869.724 25/01/15,01:45:34,11,09,1, 11.9,1,1, 3.008, 10292.147, 445.243, 52869.697 25/01/15,01:45:34,12,09,1, 11.9,1,1, 3.008, 10292.125, 445.271, 52869.751 25/01/15,01:45:34,13,09,1, 11.9,1,1, 3.008, 10292.163, 445.252, 52869.768 25/01/15,01:45:34,14,09,1, 11.9,1,1, 3.008, 10292.168, 445.253, 52869.765 25/01/15,01:45:34,15,09,1, 11.9,1,1, 3.008, 10292.173, 445.253, 52869.805 25/01/15,01:45:34,16,09,1, 11.9,1,1, 3.008, 10292.201, 445.274, 52869.830 25/01/15,01:45:34,17,09,1, 11.9,1,1, 3.008, 10292.244, 445.278, 52869.738 25/01/15,01:45:34,18,09,1, 11.9,1,1, 3.008, 10292.234, 445.246, 52869.665 25/01/15,01:45:34,19,09,1, 11.9,1,1, 3.008, 10292.263, 445.272, 52869.710 25/01/15,01:45:35,00,09,1, 12.0,1,1, 3.000, 10292.258, 445.272, 52869.710 25/01/15,01:45:35,01,09,1, 12.0,1,1, 3.000, 10292.301, 445.251, 52869.762 25/01/15,01:45:35,02,09,1, 12.0,1,1, 3.000, 10292.337, 445.237, 52869.699 25/01/15,01:45:35,03,09,1, 12.0,1,1, 3.000, 10292.332, 445.250, 52869.827 25/01/15,01:45:35,04,09,1, 12.0,1,1, 3.000, 10292.325, 445.249, 52869.766 25/01/15,01:45:35,05,09,1, 12.0,1,1, 3.000, 10292.362, 445.236, 52869.753 25/01/15,01:45:35,06,09,1, 12.0,1,1, 3.000, 10292.376, 445.248, 52869.763 25/01/15,01:45:35,07,09,1, 12.0,1,1, 3.000, 10292.423, 445.226, 52869.714 25/01/15,01:45:35,08,09,1, 12.0,1,1, 3.000, 10292.440, 445.246, 52869.683 25/01/15,01:45:35,09,09,1, 12.0,1,1, 3.000, 10292.455, 445.237, 52869.642 25/01/15,01:45:35,10,09,1, 12.0,1,1, 3.000, 10292.488, 445.246, 52869.712 25/01/15,01:45:35,11,09,1, 12.0,1,1, 3.000, 10292.481, 445.270, 52869.753 25/01/15,01:45:35,12,09,1, 12.0,1,1, 3.000, 10292.521, 445.245, 52869.798 25/01/15,01:45:35,13,09,1, 12.0,1,1, 3.000, 10292.506, 445.241, 52869.812 25/01/15,01:45:35,14,09,1, 12.0,1,1, 3.000, 10292.540, 445.265, 52869.739 25/01/15,01:45:35,15,09,1, 12.0,1,1, 3.000, 10292.595, 445.260, 52869.743 25/01/15,01:45:35,16,09,1, 12.0,1,1, 3.000, 10292.597, 445.237, 52869.723 25/01/15,01:45:35,17,09,1, 12.0,1,1, 3.000, 10292.612, 445.236, 52869.657 25/01/15,01:45:35,18,09,1, 12.0,1,1, 3.000, 10292.654, 445.240, 52869.693 25/01/15,01:45:35,19,09,1, 12.0,1,1, 3.000, 10292.677, 445.230, 52869.692 25/01/15,01:45:36,00,09,1, 11.9,1,1, 3.004, 10292.675, 445.230, 52869.692 25/01/15,01:45:36,01,09,1, 11.9,1,1, 3.004, 10292.739, 445.237, 52869.731 25/01/15,01:45:36,02,09,1, 11.9,1,1, 3.004, 10292.743, 445.221, 52869.698 25/01/15,01:45:36,03,09,1, 11.9,1,1, 3.004, 10292.785, 445.205, 52869.672 25/01/15,01:45:36,04,09,1, 11.9,1,1, 3.004, 10292.775, 445.214, 52869.679 25/01/15,01:45:36,05,09,1, 11.9,1,1, 3.004, 10292.812, 445.201, 52869.592 25/01/15,01:45:36,06,09,1, 11.9,1,1, 3.004, 10292.831, 445.212, 52869.698 25/01/15,01:45:36,07,09,1, 11.9,1,1, 3.004, 10292.856, 445.201, 52869.682 25/01/15,01:45:36,08,09,1, 11.9,1,1, 3.004, 10292.870, 445.203, 52869.676 25/01/15,01:45:36,09,09,1, 11.9,1,1, 3.004, 10292.875, 445.234, 52869.691 25/01/15,01:45:36,10,09,1, 11.9,1,1, 3.004, 10292.930, 445.241, 52869.658 25/01/15,01:45:36,11,09,1, 11.9,1,1, 3.004, 10292.938, 445.217, 52869.694 25/01/15,01:45:36,12,09,1, 11.9,1,1, 3.004, 10292.962, 445.212, 52869.652 25/01/15,01:45:36,13,09,1, 11.9,1,1, 3.004, 10292.991, 445.210, 52869.640 25/01/15,01:45:36,14,09,1, 11.9,1,1, 3.004, 10293.008, 445.199, 52869.646 25/01/15,01:45:36,15,09,1, 11.9,1,1, 3.004, 10293.057, 445.191, 52869.554 25/01/15,01:45:36,16,09,1, 11.9,1,1, 3.004, 10293.049, 445.203, 52869.650 25/01/15,01:45:36,17,09,1, 11.9,1,1, 3.004, 10293.109, 445.206, 52869.609 25/01/15,01:45:36,18,09,1, 11.9,1,1, 3.004, 10293.141, 445.195, 52869.651 25/01/15,01:45:36,19,09,1, 11.9,1,1, 3.004, 10293.153, 445.193, 52869.631 25/01/15,01:45:37,00,09,1, 11.9,1,1, 2.998, 10293.151, 445.193, 52869.631 25/01/15,01:45:37,01,09,1, 11.9,1,1, 2.998, 10293.176, 445.173, 52869.581 25/01/15,01:45:37,02,09,1, 11.9,1,1, 2.998, 10293.217, 445.186, 52869.513 25/01/15,01:45:37,03,09,1, 11.9,1,1, 2.998, 10293.248, 445.161, 52869.485 25/01/15,01:45:37,04,09,1, 11.9,1,1, 2.998, 10293.280, 445.173, 52869.524 25/01/15,01:45:37,05,09,1, 11.9,1,1, 2.998, 10293.312, 445.160, 52869.569 25/01/15,01:45:37,06,09,1, 11.9,1,1, 2.998, 10293.305, 445.148, 52869.486 25/01/15,01:45:37,07,09,1, 11.9,1,1, 2.998, 10293.344, 445.162, 52869.608 25/01/15,01:45:37,08,09,1, 11.9,1,1, 2.998, 10293.395, 445.136, 52869.630 25/01/15,01:45:37,09,09,1, 11.9,1,1, 2.998, 10293.380, 445.124, 52869.566 25/01/15,01:45:37,10,09,1, 11.9,1,1, 2.998, 10293.415, 445.142, 52869.536 25/01/15,01:45:37,11,09,1, 11.9,1,1, 2.998, 10293.450, 445.159, 52869.499 25/01/15,01:45:37,12,09,1, 11.9,1,1, 2.998, 10293.472, 445.146, 52869.545 25/01/15,01:45:37,13,09,1, 11.9,1,1, 2.998, 10293.491, 445.148, 52869.509 25/01/15,01:45:37,14,09,1, 11.9,1,1, 2.998, 10293.528, 445.115, 52869.519 25/01/15,01:45:37,15,09,1, 11.9,1,1, 2.998, 10293.527, 445.119, 52869.477 25/01/15,01:45:37,16,09,1, 11.9,1,1, 2.998, 10293.572, 445.104, 52869.485 25/01/15,01:45:37,17,09,1, 11.9,1,1, 2.998, 10293.607, 445.118, 52869.650 25/01/15,01:45:37,18,09,1, 11.9,1,1, 2.998, 10293.611, 445.079, 52869.378 25/01/15,01:45:37,19,09,1, 11.9,1,1, 2.998, 10293.666, 445.098, 52869.391 25/01/15,01:45:38,00,09,1, 11.9,1,1, 3.000, 10293.660, 445.098, 52869.391 25/01/15,01:45:38,01,09,1, 11.9,1,1, 3.000, 10293.705, 445.100, 52869.378 25/01/15,01:45:38,02,09,1, 11.9,1,1, 3.000, 10293.720, 445.093, 52869.391 25/01/15,01:45:38,03,09,1, 11.9,1,1, 3.000, 10293.760, 445.091, 52869.366 25/01/15,01:45:38,04,09,1, 11.9,1,1, 3.000, 10293.786, 445.067, 52869.432 25/01/15,01:45:38,05,09,1, 11.9,1,1, 3.000, 10293.814, 445.087, 52869.473 25/01/15,01:45:38,06,09,1, 11.9,1,1, 3.000, 10293.817, 445.058, 52869.461 25/01/15,01:45:38,07,09,1, 11.9,1,1, 3.000, 10293.867, 445.056, 52869.437 25/01/15,01:45:38,08,09,1, 11.9,1,1, 3.000, 10293.876, 445.047, 52869.471 25/01/15,01:45:38,09,09,1, 11.9,1,1, 3.000, 10293.890, 445.062, 52869.374 25/01/15,01:45:38,10,09,1, 11.9,1,1, 3.000, 10293.937, 445.028, 52869.348 25/01/15,01:45:38,11,09,1, 11.9,1,1, 3.000, 10293.970, 445.031, 52869.279 25/01/15,01:45:38,12,09,1, 11.9,1,1, 3.000, 10293.990, 445.025, 52869.319 25/01/15,01:45:38,13,09,1, 11.9,1,1, 3.000, 10294.024, 445.029, 52869.447 25/01/15,01:45:38,14,09,1, 11.9,1,1, 3.000, 10294.007, 445.037, 52869.398 25/01/15,01:45:38,15,09,1, 11.9,1,1, 3.000, 10294.057, 445.006, 52869.450 25/01/15,01:45:38,16,09,1, 11.9,1,1, 3.000, 10294.082, 445.004, 52869.412 25/01/15,01:45:38,17,09,1, 11.9,1,1, 3.000, 10294.124, 444.998, 52869.358 25/01/15,01:45:38,18,09,1, 11.9,1,1, 3.000, 10294.130, 444.989, 52869.290 25/01/15,01:45:38,19,09,1, 11.9,1,1, 3.000, 10294.162, 444.972, 52869.265 25/01/15,01:45:39,00,09,1, 11.9,1,1, 3.001, 10294.161, 444.972, 52869.265 25/01/15,01:45:39,01,09,1, 11.9,1,1, 3.001, 10294.206, 444.948, 52869.278 25/01/15,01:45:39,02,09,1, 11.9,1,1, 3.001, 10294.250, 444.959, 52869.274 25/01/15,01:45:39,03,09,1, 11.9,1,1, 3.001, 10294.289, 444.950, 52869.246 25/01/15,01:45:39,04,09,1, 11.9,1,1, 3.001, 10294.294, 444.954, 52869.329 25/01/15,01:45:39,05,09,1, 11.9,1,1, 3.001, 10294.337, 444.949, 52869.252 25/01/15,01:45:39,06,09,1, 11.9,1,1, 3.001, 10294.318, 444.948, 52869.276 25/01/15,01:45:39,07,09,1, 11.9,1,1, 3.001, 10294.373, 444.930, 52869.265 25/01/15,01:45:39,08,09,1, 11.9,1,1, 3.001, 10294.411, 444.932, 52869.186 25/01/15,01:45:39,09,09,1, 11.9,1,1, 3.001, 10294.411, 444.938, 52869.192 25/01/15,01:45:39,10,09,1, 11.9,1,1, 3.001, 10294.448, 444.920, 52869.158 25/01/15,01:45:39,11,09,1, 11.9,1,1, 3.001, 10294.493, 444.899, 52869.200 25/01/15,01:45:39,12,09,1, 11.9,1,1, 3.001, 10294.505, 444.899, 52869.161 25/01/15,01:45:39,13,09,1, 11.9,1,1, 3.001, 10294.540, 444.912, 52869.234 25/01/15,01:45:39,14,09,1, 11.9,1,1, 3.001, 10294.573, 444.880, 52869.214 25/01/15,01:45:39,15,09,1, 11.9,1,1, 3.001, 10294.585, 444.905, 52869.195 25/01/15,01:45:39,16,09,1, 11.9,1,1, 3.001, 10294.615, 444.893, 52869.142 25/01/15,01:45:39,17,09,1, 11.9,1,1, 3.001, 10294.636, 444.890, 52869.155 25/01/15,01:45:39,18,09,1, 11.9,1,1, 3.001, 10294.662, 444.895, 52869.196 25/01/15,01:45:39,19,09,1, 11.9,1,1, 3.001, 10294.691, 444.874, 52869.144 25/01/15,01:45:40,00,09,1, 12.0,1,1, 3.002, 10294.687, 444.874, 52869.144 25/01/15,01:45:40,01,09,1, 12.0,1,1, 3.002, 10294.731, 444.860, 52869.239 25/01/15,01:45:40,02,09,1, 12.0,1,1, 3.002, 10294.738, 444.885, 52869.145 25/01/15,01:45:40,03,09,1, 12.0,1,1, 3.002, 10294.791, 444.876, 52869.183 25/01/15,01:45:40,04,09,1, 12.0,1,1, 3.002, 10294.815, 444.841, 52869.053 25/01/15,01:45:40,05,09,1, 12.0,1,1, 3.002, 10294.826, 444.855, 52869.113 25/01/15,01:45:40,06,09,1, 12.0,1,1, 3.002, 10294.873, 444.822, 52869.132 25/01/15,01:45:40,07,09,1, 12.0,1,1, 3.002, 10294.907, 444.819, 52869.060 25/01/15,01:45:40,08,09,1, 12.0,1,1, 3.002, 10294.905, 444.825, 52869.114 25/01/15,01:45:40,09,09,1, 12.0,1,1, 3.002, 10294.928, 444.826, 52869.153 25/01/15,01:45:40,10,09,1, 12.0,1,1, 3.002, 10294.936, 444.812, 52869.127 25/01/15,01:45:40,11,09,1, 12.0,1,1, 3.002, 10294.993, 444.808, 52869.059 25/01/15,01:45:40,12,09,1, 12.0,1,1, 3.002, 10295.000, 444.812, 52869.045 25/01/15,01:45:40,13,09,1, 12.0,1,1, 3.002, 10295.059, 444.780, 52869.045 25/01/15,01:45:40,14,09,1, 12.0,1,1, 3.002, 10295.083, 444.784, 52869.060 25/01/15,01:45:40,15,09,1, 12.0,1,1, 3.002, 10295.073, 444.783, 52869.043 25/01/15,01:45:40,16,09,1, 12.0,1,1, 3.002, 10295.099, 444.786, 52868.994 25/01/15,01:45:40,17,09,1, 12.0,1,1, 3.002, 10295.150, 444.773, 52869.019 25/01/15,01:45:40,18,09,1, 12.0,1,1, 3.002, 10295.143, 444.742, 52869.026 25/01/15,01:45:40,19,09,1, 12.0,1,1, 3.002, 10295.196, 444.757, 52868.986 25/01/15,01:45:41,00,09,1, 12.0,1,1, 3.005, 10295.196, 444.757, 52868.986 25/01/15,01:45:41,01,09,1, 12.0,1,1, 3.005, 10295.206, 444.746, 52869.065 25/01/15,01:45:41,02,09,1, 12.0,1,1, 3.005, 10295.230, 444.726, 52868.975 25/01/15,01:45:41,03,09,1, 12.0,1,1, 3.005, 10295.267, 444.744, 52868.943 25/01/15,01:45:41,04,09,1, 12.0,1,1, 3.005, 10295.300, 444.732, 52868.890 25/01/15,01:45:41,05,09,1, 12.0,1,1, 3.005, 10295.320, 444.743, 52868.980 25/01/15,01:45:41,06,09,1, 12.0,1,1, 3.005, 10295.343, 444.732, 52868.925 25/01/15,01:45:41,07,09,1, 12.0,1,1, 3.005, 10295.364, 444.707, 52868.927 25/01/15,01:45:41,08,09,1, 12.0,1,1, 3.005, 10295.393, 444.726, 52868.992 25/01/15,01:45:41,09,09,1, 12.0,1,1, 3.005, 10295.395, 444.693, 52868.884 25/01/15,01:45:41,10,09,1, 12.0,1,1, 3.005, 10295.395, 444.711, 52868.859 25/01/15,01:45:41,11,09,1, 12.0,1,1, 3.005, 10295.444, 444.714, 52868.886 25/01/15,01:45:41,12,09,1, 12.0,1,1, 3.005, 10295.459, 444.700, 52868.823 25/01/15,01:45:41,13,09,1, 12.0,1,1, 3.005, 10295.476, 444.701, 52868.902 25/01/15,01:45:41,14,09,1, 12.0,1,1, 3.005, 10295.503, 444.697, 52868.850 25/01/15,01:45:41,15,09,1, 12.0,1,1, 3.005, 10295.517, 444.653, 52868.874 25/01/15,01:45:41,16,09,1, 12.0,1,1, 3.005, 10295.539, 444.703, 52868.940 25/01/15,01:45:41,17,09,1, 12.0,1,1, 3.005, 10295.564, 444.674, 52868.879 25/01/15,01:45:41,18,09,1, 12.0,1,1, 3.005, 10295.576, 444.671, 52868.851 25/01/15,01:45:41,19,09,1, 12.0,1,1, 3.005, 10295.597, 444.673, 52868.811 25/01/15,01:45:42,00,09,1, 11.9,1,1, 3.008, 10295.596, 444.673, 52868.811 25/01/15,01:45:42,01,09,1, 11.9,1,1, 3.008, 10295.654, 444.659, 52868.877 25/01/15,01:45:42,02,09,1, 11.9,1,1, 3.008, 10295.658, 444.651, 52868.762 25/01/15,01:45:42,03,09,1, 11.9,1,1, 3.008, 10295.665, 444.656, 52868.808 25/01/15,01:45:42,04,09,1, 11.9,1,1, 3.008, 10295.699, 444.666, 52868.801 25/01/15,01:45:42,05,09,1, 11.9,1,1, 3.008, 10295.754, 444.639, 52868.834 25/01/15,01:45:42,06,09,1, 11.9,1,1, 3.008, 10295.755, 444.643, 52868.837 25/01/15,01:45:42,07,09,1, 11.9,1,1, 3.008, 10295.760, 444.645, 52868.864 25/01/15,01:45:42,08,09,1, 11.9,1,1, 3.008, 10295.795, 444.651, 52868.847 25/01/15,01:45:42,09,09,1, 11.9,1,1, 3.008, 10295.803, 444.649, 52868.767 25/01/15,01:45:42,10,09,1, 11.9,1,1, 3.008, 10295.825, 444.652, 52868.729 25/01/15,01:45:42,11,09,1, 11.9,1,1, 3.008, 10295.871, 444.625, 52868.684 25/01/15,01:45:42,12,09,1, 11.9,1,1, 3.008, 10295.875, 444.610, 52868.675 25/01/15,01:45:42,13,09,1, 11.9,1,1, 3.008, 10295.927, 444.623, 52868.655 25/01/15,01:45:42,14,09,1, 11.9,1,1, 3.008, 10295.903, 444.610, 52868.734 25/01/15,01:45:42,15,09,1, 11.9,1,1, 3.008, 10295.918, 444.623, 52868.779 25/01/15,01:45:42,16,09,1, 11.9,1,1, 3.008, 10295.980, 444.634, 52868.738 25/01/15,01:45:42,17,09,1, 11.9,1,1, 3.008, 10295.997, 444.608, 52868.619 25/01/15,01:45:42,18,09,1, 11.9,1,1, 3.008, 10295.997, 444.600, 52868.665 25/01/15,01:45:42,19,09,1, 11.9,1,1, 3.008, 10296.023, 444.593, 52868.647 25/01/15,01:45:43,00,09,1, 11.8,1,1, 3.002, 10296.022, 444.593, 52868.647 25/01/15,01:45:43,01,09,1, 11.8,1,1, 3.002, 10296.076, 444.605, 52868.698 25/01/15,01:45:43,02,09,1, 11.8,1,1, 3.002, 10296.093, 444.580, 52868.676 25/01/15,01:45:43,03,09,1, 11.8,1,1, 3.002, 10296.127, 444.576, 52868.728 25/01/15,01:45:43,04,09,1, 11.8,1,1, 3.002, 10296.127, 444.576, 52868.601 25/01/15,01:45:43,05,09,1, 11.8,1,1, 3.002, 10296.176, 444.579, 52868.592 25/01/15,01:45:43,06,09,1, 11.8,1,1, 3.002, 10296.178, 444.587, 52868.609 25/01/15,01:45:43,07,09,1, 11.8,1,1, 3.002, 10296.196, 444.577, 52868.582 25/01/15,01:45:43,08,09,1, 11.8,1,1, 3.002, 10296.222, 444.567, 52868.595 25/01/15,01:45:43,09,09,1, 11.8,1,1, 3.002, 10296.245, 444.578, 52868.579 25/01/15,01:45:43,10,09,1, 11.8,1,1, 3.002, 10296.280, 444.568, 52868.648 25/01/15,01:45:43,11,09,1, 11.8,1,1, 3.002, 10296.283, 444.561, 52868.611 25/01/15,01:45:43,12,09,1, 11.8,1,1, 3.002, 10296.305, 444.573, 52868.727 25/01/15,01:45:43,13,09,1, 11.8,1,1, 3.002, 10296.326, 444.566, 52868.713 25/01/15,01:45:43,14,09,1, 11.8,1,1, 3.002, 10296.380, 444.548, 52868.678 25/01/15,01:45:43,15,09,1, 11.8,1,1, 3.002, 10296.366, 444.539, 52868.616 25/01/15,01:45:43,16,09,1, 11.8,1,1, 3.002, 10296.397, 444.566, 52868.607 25/01/15,01:45:43,17,09,1, 11.8,1,1, 3.002, 10296.418, 444.540, 52868.499 25/01/15,01:45:43,18,09,1, 11.8,1,1, 3.002, 10296.450, 444.533, 52868.576 25/01/15,01:45:43,19,09,1, 11.8,1,1, 3.002, 10296.478, 444.554, 52868.604 25/01/15,01:45:44,00,09,1, 11.9,1,1, 3.009, 10296.472, 444.554, 52868.604 25/01/15,01:45:44,01,09,1, 11.9,1,1, 3.009, 10296.524, 444.568, 52868.601 25/01/15,01:45:44,02,09,1, 11.9,1,1, 3.009, 10296.520, 444.540, 52868.587 25/01/15,01:45:44,03,09,1, 11.9,1,1, 3.009, 10296.551, 444.545, 52868.641 25/01/15,01:45:44,04,09,1, 11.9,1,1, 3.009, 10296.575, 444.542, 52868.492 25/01/15,01:45:44,05,09,1, 11.9,1,1, 3.009, 10296.607, 444.540, 52868.509 25/01/15,01:45:44,06,09,1, 11.9,1,1, 3.009, 10296.639, 444.552, 52868.513 25/01/15,01:45:44,07,09,1, 11.9,1,1, 3.009, 10296.645, 444.572, 52868.570 25/01/15,01:45:44,08,09,1, 11.9,1,1, 3.009, 10296.683, 444.568, 52868.556 25/01/15,01:45:44,09,09,1, 11.9,1,1, 3.009, 10296.709, 444.575, 52868.569 25/01/15,01:45:44,10,09,1, 11.9,1,1, 3.009, 10296.721, 444.559, 52868.459 25/01/15,01:45:44,11,09,1, 11.9,1,1, 3.009, 10296.757, 444.556, 52868.477 25/01/15,01:45:44,12,09,1, 11.9,1,1, 3.009, 10296.779, 444.584, 52868.508 25/01/15,01:45:44,13,09,1, 11.9,1,1, 3.009, 10296.803, 444.566, 52868.438 25/01/15,01:45:44,14,09,1, 11.9,1,1, 3.009, 10296.842, 444.565, 52868.493 25/01/15,01:45:44,15,09,1, 11.9,1,1, 3.009, 10296.865, 444.559, 52868.438 25/01/15,01:45:44,16,09,1, 11.9,1,1, 3.009, 10296.878, 444.577, 52868.573 25/01/15,01:45:44,17,09,1, 11.9,1,1, 3.009, 10296.922, 444.566, 52868.508 25/01/15,01:45:44,18,09,1, 11.9,1,1, 3.009, 10296.923, 444.579, 52868.501 25/01/15,01:45:44,19,09,1, 11.9,1,1, 3.009, 10296.960, 444.582, 52868.514 25/01/15,01:45:45,00,09,1, 11.7,1,1, 3.003, 10296.956, 444.582, 52868.514 25/01/15,01:45:45,01,09,1, 11.7,1,1, 3.003, 10296.998, 444.597, 52868.477 25/01/15,01:45:45,02,09,1, 11.7,1,1, 3.003, 10297.001, 444.606, 52868.467 25/01/15,01:45:45,03,09,1, 11.7,1,1, 3.003, 10297.040, 444.594, 52868.370 25/01/15,01:45:45,04,09,1, 11.7,1,1, 3.003, 10297.071, 444.608, 52868.430 25/01/15,01:45:45,05,09,1, 11.7,1,1, 3.003, 10297.102, 444.616, 52868.478 25/01/15,01:45:45,06,09,1, 11.7,1,1, 3.003, 10297.130, 444.607, 52868.425 25/01/15,01:45:45,07,09,1, 11.7,1,1, 3.003, 10297.144, 444.649, 52868.582 25/01/15,01:45:45,08,09,1, 11.7,1,1, 3.003, 10297.142, 444.621, 52868.510 25/01/15,01:45:45,09,09,1, 11.7,1,1, 3.003, 10297.178, 444.644, 52868.536 25/01/15,01:45:45,10,09,1, 11.7,1,1, 3.003, 10297.213, 444.637, 52868.445 25/01/15,01:45:45,11,09,1, 11.7,1,1, 3.003, 10297.229, 444.639, 52868.437 25/01/15,01:45:45,12,09,1, 11.7,1,1, 3.003, 10297.249, 444.655, 52868.393 25/01/15,01:45:45,13,09,1, 11.7,1,1, 3.003, 10297.274, 444.638, 52868.400 25/01/15,01:45:45,14,09,1, 11.7,1,1, 3.003, 10297.322, 444.655, 52868.347 25/01/15,01:45:45,15,09,1, 11.7,1,1, 3.003, 10297.361, 444.647, 52868.415 25/01/15,01:45:45,16,09,1, 11.7,1,1, 3.003, 10297.369, 444.640, 52868.485 25/01/15,01:45:45,17,09,1, 11.7,1,1, 3.003, 10297.397, 444.669, 52868.351 25/01/15,01:45:45,18,09,1, 11.7,1,1, 3.003, 10297.424, 444.659, 52868.424 25/01/15,01:45:45,19,09,1, 11.7,1,1, 3.003, 10297.442, 444.645, 52868.451 25/01/15,01:45:46,00,09,1, 12.0,1,1, 3.002, 10297.440, 444.645, 52868.451 25/01/15,01:45:46,01,09,1, 12.0,1,1, 3.002, 10297.504, 444.683, 52868.425 25/01/15,01:45:46,02,09,1, 12.0,1,1, 3.002, 10297.527, 444.686, 52868.342 25/01/15,01:45:46,03,09,1, 12.0,1,1, 3.002, 10297.549, 444.680, 52868.426 25/01/15,01:45:46,04,09,1, 12.0,1,1, 3.002, 10297.607, 444.679, 52868.446 25/01/15,01:45:46,05,09,1, 12.0,1,1, 3.002, 10297.620, 444.690, 52868.411 25/01/15,01:45:46,06,09,1, 12.0,1,1, 3.002, 10297.641, 444.686, 52868.394 25/01/15,01:45:46,07,09,1, 12.0,1,1, 3.002, 10297.677, 444.722, 52868.420 25/01/15,01:45:46,08,09,1, 12.0,1,1, 3.002, 10297.714, 444.728, 52868.350 25/01/15,01:45:46,09,09,1, 12.0,1,1, 3.002, 10297.715, 444.706, 52868.448 25/01/15,01:45:46,10,09,1, 12.0,1,1, 3.002, 10297.804, 444.701, 52868.240 25/01/15,01:45:46,11,09,1, 12.0,1,1, 3.002, 10297.814, 444.696, 52868.290 25/01/15,01:45:46,12,09,1, 12.0,1,1, 3.002, 10297.817, 444.715, 52868.351 25/01/15,01:45:46,13,09,1, 12.0,1,1, 3.002, 10297.826, 444.724, 52868.426 25/01/15,01:45:46,14,09,1, 12.0,1,1, 3.002, 10297.874, 444.712, 52868.413 25/01/15,01:45:46,15,09,1, 12.0,1,1, 3.002, 10297.904, 444.744, 52868.361 25/01/15,01:45:46,16,09,1, 12.0,1,1, 3.002, 10297.931, 444.739, 52868.346 25/01/15,01:45:46,17,09,1, 12.0,1,1, 3.002, 10297.960, 444.749, 52868.270 25/01/15,01:45:46,18,09,1, 12.0,1,1, 3.002, 10297.988, 444.755, 52868.257 25/01/15,01:45:46,19,09,1, 12.0,1,1, 3.002, 10298.010, 444.756, 52868.299 25/01/15,01:45:47,00,08,1, 11.9,1,1, 3.006, 10298.008, 444.756, 52868.299 25/01/15,01:45:47,01,08,1, 11.9,1,1, 3.006, 10298.062, 444.745, 52868.296 25/01/15,01:45:47,02,08,1, 11.9,1,1, 3.006, 10298.117, 444.774, 52868.333 25/01/15,01:45:47,03,08,1, 11.9,1,1, 3.006, 10298.128, 444.759, 52868.345 25/01/15,01:45:47,04,08,1, 11.9,1,1, 3.006, 10298.168, 444.763, 52868.327 25/01/15,01:45:47,05,08,1, 11.9,1,1, 3.006, 10298.204, 444.767, 52868.300 25/01/15,01:45:47,06,08,1, 11.9,1,1, 3.006, 10298.237, 444.796, 52868.333 25/01/15,01:45:47,07,08,1, 11.9,1,1, 3.006, 10298.279, 444.787, 52868.380 25/01/15,01:45:47,08,08,1, 11.9,1,1, 3.006, 10298.291, 444.759, 52868.367 25/01/15,01:45:47,09,08,1, 11.9,1,1, 3.006, 10298.337, 444.784, 52868.330 25/01/15,01:45:47,10,08,1, 11.9,1,1, 3.006, 10298.367, 444.770, 52868.283 25/01/15,01:45:47,11,08,1, 11.9,1,1, 3.006, 10298.402, 444.771, 52868.217 25/01/15,01:45:47,12,08,1, 11.9,1,1, 3.006, 10298.438, 444.794, 52868.327 25/01/15,01:45:47,13,08,1, 11.9,1,1, 3.006, 10298.465, 444.772, 52868.296 25/01/15,01:45:47,14,08,1, 11.9,1,1, 3.006, 10298.498, 444.764, 52868.281 25/01/15,01:45:47,15,08,1, 11.9,1,1, 3.006, 10298.548, 444.777, 52868.309 25/01/15,01:45:47,16,08,1, 11.9,1,1, 3.006, 10298.550, 444.784, 52868.275 25/01/15,01:45:47,17,08,1, 11.9,1,1, 3.006, 10298.601, 444.781, 52868.231 25/01/15,01:45:47,18,08,1, 11.9,1,1, 3.006, 10298.622, 444.799, 52868.151 25/01/15,01:45:47,19,08,1, 11.9,1,1, 3.006, 10298.661, 444.748, 52868.214 25/01/15,01:45:48,00,08,1, 11.9,1,1, 3.000, 10298.659, 444.748, 52868.214 25/01/15,01:45:48,01,08,1, 11.9,1,1, 3.000, 10298.698, 444.795, 52868.279 25/01/15,01:45:48,02,08,1, 11.9,1,1, 3.000, 10298.736, 444.793, 52868.215 25/01/15,01:45:48,03,08,1, 11.9,1,1, 3.000, 10298.779, 444.784, 52868.199 25/01/15,01:45:48,04,08,1, 11.9,1,1, 3.000, 10298.826, 444.791, 52868.206 25/01/15,01:45:48,05,08,1, 11.9,1,1, 3.000, 10298.848, 444.802, 52868.224 25/01/15,01:45:48,06,08,1, 11.9,1,1, 3.000, 10298.881, 444.789, 52868.156 25/01/15,01:45:48,07,08,1, 11.9,1,1, 3.000, 10298.927, 444.801, 52868.243 25/01/15,01:45:48,08,08,1, 11.9,1,1, 3.000, 10298.937, 444.801, 52868.231 25/01/15,01:45:48,09,08,1, 11.9,1,1, 3.000, 10298.972, 444.806, 52868.232 25/01/15,01:45:48,10,08,1, 11.9,1,1, 3.000, 10299.023, 444.798, 52868.177 25/01/15,01:45:48,11,08,1, 11.9,1,1, 3.000, 10299.058, 444.798, 52868.142 25/01/15,01:45:48,12,08,1, 11.9,1,1, 3.000, 10299.092, 444.820, 52868.153 25/01/15,01:45:48,13,08,1, 11.9,1,1, 3.000, 10299.121, 444.800, 52868.152 25/01/15,01:45:48,14,08,1, 11.9,1,1, 3.000, 10299.160, 444.820, 52868.138 25/01/15,01:45:48,15,08,1, 11.9,1,1, 3.000, 10299.198, 444.798, 52868.146 25/01/15,01:45:48,16,08,1, 11.9,1,1, 3.000, 10299.220, 444.794, 52868.130 25/01/15,01:45:48,17,08,1, 11.9,1,1, 3.000, 10299.268, 444.817, 52868.180 25/01/15,01:45:48,18,08,1, 11.9,1,1, 3.000, 10299.283, 444.803, 52868.137 25/01/15,01:45:48,19,08,1, 11.9,1,1, 3.000, 10299.311, 444.792, 52868.107 25/01/15,01:45:49,00,08,1, 11.9,1,1, 3.000, 10299.309, 444.792, 52868.107 25/01/15,01:45:49,01,08,1, 11.9,1,1, 3.000, 10299.384, 444.819, 52868.190 25/01/15,01:45:49,02,08,1, 11.9,1,1, 3.000, 10299.427, 444.799, 52868.078 25/01/15,01:45:49,03,08,1, 11.9,1,1, 3.000, 10299.458, 444.771, 52868.056 25/01/15,01:45:49,04,08,1, 11.9,1,1, 3.000, 10299.481, 444.789, 52868.080 25/01/15,01:45:49,05,08,1, 11.9,1,1, 3.000, 10299.512, 444.803, 52868.082 25/01/15,01:45:49,06,08,1, 11.9,1,1, 3.000, 10299.538, 444.781, 52867.843 25/01/15,01:45:49,07,08,1, 11.9,1,1, 3.000, 10299.563, 444.788, 52868.130 25/01/15,01:45:49,08,08,1, 11.9,1,1, 3.000, 10299.606, 444.772, 52868.122 25/01/15,01:45:49,09,08,1, 11.9,1,1, 3.000, 10299.636, 444.776, 52868.118 25/01/15,01:45:49,10,08,1, 11.9,1,1, 3.000, 10299.666, 444.779, 52868.084 25/01/15,01:45:49,11,08,1, 11.9,1,1, 3.000, 10299.717, 444.791, 52868.003 25/01/15,01:45:49,12,08,1, 11.9,1,1, 3.000, 10299.751, 444.776, 52868.063 25/01/15,01:45:49,13,08,1, 11.9,1,1, 3.000, 10299.790, 444.782, 52867.996 25/01/15,01:45:49,14,08,1, 11.9,1,1, 3.000, 10299.807, 444.805, 52868.417 25/01/15,01:45:49,15,08,1, 11.9,1,1, 3.000, 10299.896, 444.784, 52867.946 25/01/15,01:45:49,16,08,1, 11.9,1,1, 3.000, 10299.875, 444.753, 52867.988 25/01/15,01:45:49,17,08,1, 11.9,1,1, 3.000, 10299.913, 444.735, 52867.962 25/01/15,01:45:49,18,08,1, 11.9,1,1, 3.000, 10299.946, 444.753, 52867.960 25/01/15,01:45:49,19,08,1, 11.9,1,1, 3.000, 10299.953, 444.768, 52867.965 25/01/15,01:45:50,00,08,1, 11.9,1,1, 3.001, 10299.952, 444.768, 52867.965 25/01/15,01:45:50,01,08,1, 11.9,1,1, 3.001, 10300.028, 444.777, 52868.019 25/01/15,01:45:50,02,08,1, 11.9,1,1, 3.001, 10300.040, 444.759, 52867.973 25/01/15,01:45:50,03,08,1, 11.9,1,1, 3.001, 10300.104, 444.755, 52867.902 25/01/15,01:45:50,04,08,1, 11.9,1,1, 3.001, 10300.159, 444.754, 52867.887 25/01/15,01:45:50,05,08,1, 11.9,1,1, 3.001, 10300.163, 444.735, 52867.876 25/01/15,01:45:50,06,08,1, 11.9,1,1, 3.001, 10300.188, 444.748, 52867.917 25/01/15,01:45:50,07,08,1, 11.9,1,1, 3.001, 10300.249, 444.756, 52867.980 25/01/15,01:45:50,08,08,1, 11.9,1,1, 3.001, 10300.246, 444.744, 52867.899 25/01/15,01:45:50,09,08,1, 11.9,1,1, 3.001, 10300.299, 444.744, 52867.893 25/01/15,01:45:50,10,08,1, 11.9,1,1, 3.001, 10300.330, 444.721, 52867.909 25/01/15,01:45:50,11,08,1, 11.9,1,1, 3.001, 10300.379, 444.733, 52867.855 25/01/15,01:45:50,12,08,1, 11.9,1,1, 3.001, 10300.399, 444.728, 52867.864 25/01/15,01:45:50,13,08,1, 11.9,1,1, 3.001, 10300.464, 444.698, 52867.849 25/01/15,01:45:50,14,08,1, 11.9,1,1, 3.001, 10300.466, 444.707, 52867.802 25/01/15,01:45:50,15,08,1, 11.9,1,1, 3.001, 10300.510, 444.715, 52867.823 25/01/15,01:45:50,16,08,1, 11.9,1,1, 3.001, 10300.556, 444.720, 52867.829 25/01/15,01:45:50,17,08,1, 11.9,1,1, 3.001, 10300.560, 444.707, 52867.936 25/01/15,01:45:50,18,08,1, 11.9,1,1, 3.001, 10300.618, 444.724, 52867.871 25/01/15,01:45:50,19,08,1, 11.9,1,1, 3.001, 10300.646, 444.703, 52867.819 25/01/15,01:45:51,00,08,1, 11.9,1,1, 3.000, 10300.645, 444.703, 52867.819 25/01/15,01:45:51,01,08,1, 11.9,1,1, 3.000, 10300.703, 444.702, 52867.748 25/01/15,01:45:51,02,08,1, 11.9,1,1, 3.000, 10300.736, 444.673, 52867.672 25/01/15,01:45:51,03,08,1, 11.9,1,1, 3.000, 10300.758, 444.682, 52867.739 25/01/15,01:45:51,04,08,1, 11.9,1,1, 3.000, 10300.791, 444.680, 52867.817 25/01/15,01:45:51,05,08,1, 11.9,1,1, 3.000, 10300.847, 444.695, 52867.815 25/01/15,01:45:51,06,08,1, 11.9,1,1, 3.000, 10300.871, 444.688, 52867.728 25/01/15,01:45:51,07,08,1, 11.9,1,1, 3.000, 10300.918, 444.685, 52867.756 25/01/15,01:45:51,08,08,1, 11.9,1,1, 3.000, 10300.934, 444.707, 52867.813 25/01/15,01:45:51,09,08,1, 11.9,1,1, 3.000, 10300.957, 444.689, 52867.814 25/01/15,01:45:51,10,08,1, 11.9,1,1, 3.000, 10301.007, 444.685, 52867.712 25/01/15,01:45:51,11,08,1, 11.9,1,1, 3.000, 10301.022, 444.686, 52867.654 25/01/15,01:45:51,12,08,1, 11.9,1,1, 3.000, 10301.070, 444.681, 52867.656 25/01/15,01:45:51,13,08,1, 11.9,1,1, 3.000, 10301.090, 444.682, 52867.700 25/01/15,01:45:51,14,08,1, 11.9,1,1, 3.000, 10301.139, 444.662, 52867.698 25/01/15,01:45:51,15,08,1, 11.9,1,1, 3.000, 10301.133, 444.695, 52867.717 25/01/15,01:45:51,16,08,1, 11.9,1,1, 3.000, 10301.159, 444.692, 52867.741 25/01/15,01:45:51,17,08,1, 11.9,1,1, 3.000, 10301.209, 444.705, 52867.650 25/01/15,01:45:51,18,08,1, 11.9,1,1, 3.000, 10301.246, 444.690, 52867.698 25/01/15,01:45:51,19,08,1, 11.9,1,1, 3.000, 10301.299, 444.670, 52867.607 25/01/15,01:45:52,00,08,1, 11.9,1,1, 3.002, 10301.296, 444.670, 52867.607 25/01/15,01:45:52,01,08,1, 11.9,1,1, 3.002, 10301.339, 444.706, 52867.720 25/01/15,01:45:52,02,08,1, 11.9,1,1, 3.002, 10301.380, 444.693, 52867.656 25/01/15,01:45:52,03,08,1, 11.9,1,1, 3.002, 10301.396, 444.706, 52867.696 25/01/15,01:45:52,04,08,1, 11.9,1,1, 3.002, 10301.438, 444.688, 52867.668 25/01/15,01:45:52,05,08,1, 11.9,1,1, 3.002, 10301.478, 444.701, 52867.591 25/01/15,01:45:52,06,08,1, 11.9,1,1, 3.002, 10301.481, 444.706, 52867.661 25/01/15,01:45:52,07,08,1, 11.9,1,1, 3.002, 10301.540, 444.685, 52867.580 25/01/15,01:45:52,08,08,1, 11.9,1,1, 3.002, 10301.542, 444.691, 52867.578 25/01/15,01:45:52,09,08,1, 11.9,1,1, 3.002, 10301.588, 444.716, 52867.560 25/01/15,01:45:52,10,08,1, 11.9,1,1, 3.002, 10301.624, 444.724, 52867.542 25/01/15,01:45:52,11,08,1, 11.9,1,1, 3.002, 10301.647, 444.699, 52867.486 25/01/15,01:45:52,12,08,1, 11.9,1,1, 3.002, 10301.679, 444.695, 52867.574 25/01/15,01:45:52,13,08,1, 11.9,1,1, 3.002, 10301.692, 444.715, 52867.688 25/01/15,01:45:52,14,08,1, 11.9,1,1, 3.002, 10301.730, 444.710, 52867.668 25/01/15,01:45:52,15,08,1, 11.9,1,1, 3.002, 10301.780, 444.681, 52867.548 25/01/15,01:45:52,16,08,1, 11.9,1,1, 3.002, 10301.804, 444.711, 52867.545 25/01/15,01:45:52,17,08,1, 11.9,1,1, 3.002, 10301.818, 444.705, 52867.491 25/01/15,01:45:52,18,08,1, 11.9,1,1, 3.002, 10301.854, 444.722, 52867.464 25/01/15,01:45:52,19,08,1, 11.9,1,1, 3.002, 10301.895, 444.725, 52867.417 25/01/15,01:45:53,00,08,1, 11.9,1,1, 3.001, 10301.888, 444.725, 52867.417 25/01/15,01:45:53,01,08,1, 11.9,1,1, 3.001, 10301.967, 444.728, 52867.601 25/01/15,01:45:53,02,08,1, 11.9,1,1, 3.001, 10301.997, 444.742, 52867.615 25/01/15,01:45:53,03,08,1, 11.9,1,1, 3.001, 10302.001, 444.759, 52867.589 25/01/15,01:45:53,04,08,1, 11.9,1,1, 3.001, 10302.035, 444.728, 52867.500 25/01/15,01:45:53,05,08,1, 11.9,1,1, 3.001, 10302.083, 444.725, 52867.485 25/01/15,01:45:53,06,08,1, 11.9,1,1, 3.001, 10302.111, 444.713, 52867.466 25/01/15,01:45:53,07,08,1, 11.9,1,1, 3.001, 10302.120, 444.732, 52867.451 25/01/15,01:45:53,08,08,1, 11.9,1,1, 3.001, 10302.151, 444.734, 52867.528 25/01/15,01:45:53,09,08,1, 11.9,1,1, 3.001, 10302.161, 444.731, 52867.509 25/01/15,01:45:53,10,08,1, 11.9,1,1, 3.001, 10302.197, 444.723, 52867.500 25/01/15,01:45:53,11,08,1, 11.9,1,1, 3.001, 10302.230, 444.761, 52867.490 25/01/15,01:45:53,12,08,1, 11.9,1,1, 3.001, 10302.231, 444.750, 52867.507 25/01/15,01:45:53,13,08,1, 11.9,1,1, 3.001, 10302.278, 444.741, 52867.449 25/01/15,01:45:53,14,08,1, 11.9,1,1, 3.001, 10302.315, 444.761, 52867.503 25/01/15,01:45:53,15,08,1, 11.9,1,1, 3.001, 10302.302, 444.726, 52867.176 25/01/15,01:45:53,16,08,1, 11.9,1,1, 3.001, 10302.382, 444.768, 52867.535 25/01/15,01:45:53,17,08,1, 11.9,1,1, 3.001, 10302.448, 444.757, 52867.422 25/01/15,01:45:53,18,08,1, 11.9,1,1, 3.001, 10302.450, 444.761, 52867.383 25/01/15,01:45:53,19,08,1, 11.9,1,1, 3.001, 10302.463, 444.760, 52867.427 25/01/15,01:45:54,00,08,1, 11.9,1,1, 3.000, 10302.455, 444.760, 52867.427 25/01/15,01:45:54,01,08,1, 11.9,1,1, 3.000, 10302.485, 444.773, 52867.470 25/01/15,01:45:54,02,08,1, 11.9,1,1, 3.000, 10302.515, 444.779, 52867.458 25/01/15,01:45:54,03,08,1, 11.9,1,1, 3.000, 10302.546, 444.751, 52867.327 25/01/15,01:45:54,04,08,1, 11.9,1,1, 3.000, 10302.569, 444.763, 52867.349 25/01/15,01:45:54,05,08,1, 11.9,1,1, 3.000, 10302.608, 444.762, 52867.342 25/01/15,01:45:54,06,08,1, 11.9,1,1, 3.000, 10302.624, 444.771, 52867.352 25/01/15,01:45:54,07,08,1, 11.9,1,1, 3.000, 10302.653, 444.755, 52867.339 25/01/15,01:45:54,08,08,1, 11.9,1,1, 3.000, 10302.664, 444.765, 52867.479 25/01/15,01:45:54,09,08,1, 11.9,1,1, 3.000, 10302.699, 444.762, 52867.474 25/01/15,01:45:54,10,08,1, 11.9,1,1, 3.000, 10302.720, 444.784, 52867.394 25/01/15,01:45:54,11,08,1, 11.9,1,1, 3.000, 10302.759, 444.754, 52867.277 25/01/15,01:45:54,12,08,1, 11.9,1,1, 3.000, 10302.774, 444.768, 52867.338 25/01/15,01:45:54,13,08,1, 11.9,1,1, 3.000, 10302.799, 444.770, 52867.322 25/01/15,01:45:54,14,08,1, 11.9,1,1, 3.000, 10302.817, 444.773, 52867.316 25/01/15,01:45:54,15,08,1, 11.9,1,1, 3.000, 10302.840, 444.756, 52867.347 25/01/15,01:45:54,16,08,1, 11.9,1,1, 3.000, 10302.864, 444.759, 52867.255 25/01/15,01:45:54,17,08,1, 11.9,1,1, 3.000, 10302.884, 444.764, 52867.264 25/01/15,01:45:54,18,08,1, 11.9,1,1, 3.000, 10302.895, 444.751, 52867.312 25/01/15,01:45:54,19,08,1, 11.9,1,1, 3.000, 10302.943, 444.764, 52867.233 25/01/15,01:45:55,00,08,1, 11.9,1,1, 2.999, 10302.939, 444.764, 52867.233 25/01/15,01:45:55,01,08,1, 11.9,1,1, 2.999, 10302.969, 444.764, 52867.316 25/01/15,01:45:55,02,08,1, 11.9,1,1, 2.999, 10303.020, 444.734, 52867.206 25/01/15,01:45:55,03,08,1, 11.9,1,1, 2.999, 10303.043, 444.759, 52867.168 25/01/15,01:45:55,04,08,1, 11.9,1,1, 2.999, 10303.022, 444.735, 52866.985 25/01/15,01:45:55,05,08,1, 11.9,1,1, 2.999, 10303.058, 444.771, 52867.304 25/01/15,01:45:55,06,08,1, 11.9,1,1, 2.999, 10303.090, 444.739, 52867.321 25/01/15,01:45:55,07,08,1, 11.9,1,1, 2.999, 10303.104, 444.739, 52867.259 25/01/15,01:45:55,08,08,1, 11.9,1,1, 2.999, 10303.130, 444.711, 52867.201 25/01/15,01:45:55,09,08,1, 11.9,1,1, 2.999, 10303.148, 444.740, 52867.190 25/01/15,01:45:55,10,08,1, 11.9,1,1, 2.999, 10303.158, 444.725, 52867.131 25/01/15,01:45:55,11,08,1, 11.9,1,1, 2.999, 10303.186, 444.735, 52867.158 25/01/15,01:45:55,12,08,1, 11.9,1,1, 2.999, 10303.219, 444.712, 52867.109 25/01/15,01:45:55,13,08,1, 11.9,1,1, 2.999, 10303.254, 444.740, 52867.147 25/01/15,01:45:55,14,08,1, 11.9,1,1, 2.999, 10303.250, 444.719, 52867.197 25/01/15,01:45:55,15,08,1, 11.9,1,1, 2.999, 10303.254, 444.709, 52867.204 25/01/15,01:45:55,16,08,1, 11.9,1,1, 2.999, 10303.292, 444.715, 52867.180 25/01/15,01:45:55,17,08,1, 11.9,1,1, 2.999, 10303.312, 444.706, 52867.098 25/01/15,01:45:55,18,08,1, 11.9,1,1, 2.999, 10303.335, 444.701, 52867.091 25/01/15,01:45:55,19,08,1, 11.9,1,1, 2.999, 10303.356, 444.673, 52867.081 25/01/15,01:45:56,00,07,1, 12.0,1,1, 3.002, 10303.348, 444.673, 52867.081 25/01/15,01:45:56,01,07,1, 12.0,1,1, 3.002, 10303.386, 444.712, 52867.151 25/01/15,01:45:56,02,07,1, 12.0,1,1, 3.002, 10303.404, 444.698, 52867.063 25/01/15,01:45:56,03,07,1, 12.0,1,1, 3.002, 10303.462, 444.695, 52867.087 25/01/15,01:45:56,04,07,1, 12.0,1,1, 3.002, 10303.430, 444.652, 52867.114 25/01/15,01:45:56,05,07,1, 12.0,1,1, 3.002, 10303.450, 444.678, 52867.077 25/01/15,01:45:56,06,07,1, 12.0,1,1, 3.002, 10303.490, 444.676, 52867.046 25/01/15,01:45:56,07,07,1, 12.0,1,1, 3.002, 10303.496, 444.670, 52867.045 25/01/15,01:45:56,08,07,1, 12.0,1,1, 3.002, 10303.508, 444.652, 52867.046 25/01/15,01:45:56,09,07,1, 12.0,1,1, 3.002, 10303.538, 444.676, 52867.017 25/01/15,01:45:56,10,07,1, 12.0,1,1, 3.002, 10303.566, 444.633, 52866.979 25/01/15,01:45:56,11,07,1, 12.0,1,1, 3.002, 10303.552, 444.654, 52867.015 25/01/15,01:45:56,12,07,1, 12.0,1,1, 3.002, 10303.581, 444.632, 52867.037 25/01/15,01:45:56,13,07,1, 12.0,1,1, 3.002, 10303.631, 444.636, 52867.050 25/01/15,01:45:56,14,07,1, 12.0,1,1, 3.002, 10303.622, 444.619, 52866.973 25/01/15,01:45:56,15,07,1, 12.0,1,1, 3.002, 10303.649, 444.608, 52866.965 25/01/15,01:45:56,16,07,1, 12.0,1,1, 3.002, 10303.652, 444.600, 52866.933 25/01/15,01:45:56,17,07,1, 12.0,1,1, 3.002, 10303.665, 444.588, 52866.935 25/01/15,01:45:56,18,07,1, 12.0,1,1, 3.002, 10303.677, 444.580, 52866.967 25/01/15,01:45:56,19,07,1, 12.0,1,1, 3.002, 10303.692, 444.576, 52866.930 25/01/15,01:45:57,00,07,1, 11.9,1,1, 3.009, 10303.690, 444.576, 52866.930 25/01/15,01:45:57,01,07,1, 11.9,1,1, 3.009, 10303.707, 444.555, 52866.961 25/01/15,01:45:57,02,07,1, 11.9,1,1, 3.009, 10303.756, 444.582, 52866.990 25/01/15,01:45:57,03,07,1, 11.9,1,1, 3.009, 10303.771, 444.570, 52866.928 25/01/15,01:45:57,04,07,1, 11.9,1,1, 3.009, 10303.790, 444.553, 52866.811 25/01/15,01:45:57,05,07,1, 11.9,1,1, 3.009, 10303.790, 444.541, 52866.833 25/01/15,01:45:57,06,07,1, 11.9,1,1, 3.009, 10303.823, 444.541, 52866.889 25/01/15,01:45:57,07,07,1, 11.9,1,1, 3.009, 10303.826, 444.550, 52866.837 25/01/15,01:45:57,08,07,1, 11.9,1,1, 3.009, 10303.846, 444.539, 52866.907 25/01/15,01:45:57,09,07,1, 11.9,1,1, 3.009, 10303.876, 444.537, 52866.845 25/01/15,01:45:57,10,07,1, 11.9,1,1, 3.009, 10303.864, 444.516, 52866.929 25/01/15,01:45:57,11,07,1, 11.9,1,1, 3.009, 10303.903, 444.533, 52866.875 25/01/15,01:45:57,12,07,1, 11.9,1,1, 3.009, 10303.907, 444.495, 52866.806 25/01/15,01:45:57,13,07,1, 11.9,1,1, 3.009, 10303.902, 444.483, 52866.848 25/01/15,01:45:57,14,07,1, 11.9,1,1, 3.009, 10303.954, 444.475, 52866.845 25/01/15,01:45:57,15,07,1, 11.9,1,1, 3.009, 10303.970, 444.466, 52866.798 25/01/15,01:45:57,16,07,1, 11.9,1,1, 3.009, 10303.980, 444.458, 52866.745 25/01/15,01:45:57,17,07,1, 11.9,1,1, 3.009, 10303.999, 444.442, 52866.725 25/01/15,01:45:57,18,07,1, 11.9,1,1, 3.009, 10304.000, 444.458, 52866.832 25/01/15,01:45:57,19,07,1, 11.9,1,1, 3.009, 10304.037, 444.436, 52866.779 25/01/15,01:45:58,00,07,1, 11.9,1,1, 3.003, 10304.033, 444.436, 52866.779 25/01/15,01:45:58,01,07,1, 11.9,1,1, 3.003, 10304.061, 444.422, 52866.822 25/01/15,01:45:58,02,07,1, 11.9,1,1, 3.003, 10304.088, 444.412, 52866.729 25/01/15,01:45:58,03,07,1, 11.9,1,1, 3.003, 10304.106, 444.401, 52866.647 25/01/15,01:45:58,04,07,1, 11.9,1,1, 3.003, 10304.127, 444.404, 52866.732 25/01/15,01:45:58,05,07,1, 11.9,1,1, 3.003, 10304.110, 444.405, 52866.733 25/01/15,01:45:58,06,07,1, 11.9,1,1, 3.003, 10304.154, 444.361, 52866.692 25/01/15,01:45:58,07,07,1, 11.9,1,1, 3.003, 10304.169, 444.363, 52866.665 25/01/15,01:45:58,08,07,1, 11.9,1,1, 3.003, 10304.181, 444.362, 52866.739 25/01/15,01:45:58,09,07,1, 11.9,1,1, 3.003, 10304.189, 444.339, 52866.767 25/01/15,01:45:58,10,07,1, 11.9,1,1, 3.003, 10304.236, 444.340, 52866.621 25/01/15,01:45:58,11,07,1, 11.9,1,1, 3.003, 10304.220, 444.326, 52866.669 25/01/15,01:45:58,12,07,1, 11.9,1,1, 3.003, 10304.249, 444.321, 52866.669 25/01/15,01:45:58,13,07,1, 11.9,1,1, 3.003, 10304.292, 444.306, 52866.657 25/01/15,01:45:58,14,07,1, 11.9,1,1, 3.003, 10304.283, 444.286, 52866.670 25/01/15,01:45:58,15,07,1, 11.9,1,1, 3.003, 10304.288, 444.298, 52866.674 25/01/15,01:45:58,16,07,1, 11.9,1,1, 3.003, 10304.324, 444.282, 52866.649 25/01/15,01:45:58,17,07,1, 11.9,1,1, 3.003, 10304.330, 444.288, 52866.618 25/01/15,01:45:58,18,07,1, 11.9,1,1, 3.003, 10304.368, 444.284, 52866.587 25/01/15,01:45:58,19,07,1, 11.9,1,1, 3.003, 10304.363, 444.256, 52866.570 25/01/15,01:45:59,00,07,1, 12.0,1,1, 2.998, 10304.358, 444.256, 52866.570 25/01/15,01:45:59,01,07,1, 12.0,1,1, 2.998, 10304.407, 444.243, 52866.564 25/01/15,01:45:59,02,07,1, 12.0,1,1, 2.998, 10304.424, 444.226, 52866.590 25/01/15,01:45:59,03,07,1, 12.0,1,1, 2.998, 10304.440, 444.243, 52866.556 25/01/15,01:45:59,04,07,1, 12.0,1,1, 2.998, 10304.457, 444.222, 52866.572 25/01/15,01:45:59,05,07,1, 12.0,1,1, 2.998, 10304.465, 444.237, 52866.636 25/01/15,01:45:59,06,07,1, 12.0,1,1, 2.998, 10304.492, 444.235, 52866.584 25/01/15,01:45:59,07,07,1, 12.0,1,1, 2.998, 10304.510, 444.230, 52866.617 25/01/15,01:45:59,08,07,1, 12.0,1,1, 2.998, 10304.516, 444.237, 52866.586 25/01/15,01:45:59,09,07,1, 12.0,1,1, 2.998, 10304.535, 444.225, 52866.526 25/01/15,01:45:59,10,07,1, 12.0,1,1, 2.998, 10304.534, 444.200, 52866.508 25/01/15,01:45:59,11,07,1, 12.0,1,1, 2.998, 10304.554, 444.238, 52866.520 25/01/15,01:45:59,12,07,1, 12.0,1,1, 2.998, 10304.566, 444.209, 52866.485 25/01/15,01:45:59,13,07,1, 12.0,1,1, 2.998, 10304.567, 444.198, 52866.551 25/01/15,01:45:59,14,07,1, 12.0,1,1, 2.998, 10304.616, 444.200, 52866.540 25/01/15,01:45:59,15,07,1, 12.0,1,1, 2.998, 10304.614, 444.197, 52866.506 25/01/15,01:45:59,16,07,1, 12.0,1,1, 2.998, 10304.632, 444.200, 52866.508 25/01/15,01:45:59,17,07,1, 12.0,1,1, 2.998, 10304.631, 444.185, 52866.538 25/01/15,01:45:59,18,07,1, 12.0,1,1, 2.998, 10304.648, 444.199, 52866.480 25/01/15,01:45:59,19,07,1, 12.0,1,1, 2.998, 10304.650, 444.206, 52866.500 25/01/15,01:46:00,00,07,1, 11.9,1,1, 3.002, 10304.650, 444.206, 52866.500 25/01/15,01:46:00,01,07,1, 11.9,1,1, 3.002, 10304.713, 444.216, 52866.561 25/01/15,01:46:00,02,07,1, 11.9,1,1, 3.002, 10304.686, 444.203, 52866.550 25/01/15,01:46:00,03,07,1, 11.9,1,1, 3.002, 10304.717, 444.183, 52866.453 25/01/15,01:46:00,04,07,1, 11.9,1,1, 3.002, 10304.735, 444.193, 52866.482 25/01/15,01:46:00,05,07,1, 11.9,1,1, 3.002, 10304.770, 444.199, 52866.477 25/01/15,01:46:00,06,07,1, 11.9,1,1, 3.002, 10304.770, 444.197, 52866.437 25/01/15,01:46:00,07,07,1, 11.9,1,1, 3.002, 10304.789, 444.210, 52866.467 25/01/15,01:46:00,08,07,1, 11.9,1,1, 3.002, 10304.805, 444.184, 52866.380 25/01/15,01:46:00,09,07,1, 11.9,1,1, 3.002, 10304.823, 444.211, 52866.463 25/01/15,01:46:00,10,07,1, 11.9,1,1, 3.002, 10304.826, 444.213, 52866.468 25/01/15,01:46:00,11,07,1, 11.9,1,1, 3.002, 10304.821, 444.205, 52866.462 25/01/15,01:46:00,12,07,1, 11.9,1,1, 3.002, 10304.858, 444.236, 52866.450 25/01/15,01:46:00,13,07,1, 11.9,1,1, 3.002, 10304.842, 444.210, 52866.377 25/01/15,01:46:00,14,07,1, 11.9,1,1, 3.002, 10304.872, 444.206, 52866.448 25/01/15,01:46:00,15,07,1, 11.9,1,1, 3.002, 10304.886, 444.210, 52866.385 25/01/15,01:46:00,16,07,1, 11.9,1,1, 3.002, 10304.909, 444.206, 52866.322 25/01/15,01:46:00,17,07,1, 11.9,1,1, 3.002, 10304.923, 444.222, 52866.305 25/01/15,01:46:00,18,07,1, 11.9,1,1, 3.002, 10304.933, 444.229, 52866.395 25/01/15,01:46:00,19,07,1, 11.9,1,1, 3.002, 10304.974, 444.239, 52866.449 25/01/15,01:46:01,00,08,1, 11.9,1,1, 3.001, 10304.967, 444.239, 52866.449 25/01/15,01:46:01,01,08,1, 11.9,1,1, 3.001, 10304.980, 444.235, 52866.416 25/01/15,01:46:01,02,08,1, 11.9,1,1, 3.001, 10304.974, 444.230, 52866.389 25/01/15,01:46:01,03,08,1, 11.9,1,1, 3.001, 10305.004, 444.239, 52866.333 25/01/15,01:46:01,04,08,1, 11.9,1,1, 3.001, 10305.034, 444.250, 52866.283 25/01/15,01:46:01,05,08,1, 11.9,1,1, 3.001, 10305.060, 444.278, 52866.363 25/01/15,01:46:01,06,08,1, 11.9,1,1, 3.001, 10305.076, 444.257, 52866.385 25/01/15,01:46:01,07,08,1, 11.9,1,1, 3.001, 10305.065, 444.259, 52866.361 25/01/15,01:46:01,08,08,1, 11.9,1,1, 3.001, 10305.061, 444.247, 52866.323 25/01/15,01:46:01,09,08,1, 11.9,1,1, 3.001, 10305.074, 444.280, 52866.368 25/01/15,01:46:01,10,08,1, 11.9,1,1, 3.001, 10305.093, 444.285, 52866.408 25/01/15,01:46:01,11,08,1, 11.9,1,1, 3.001, 10305.120, 444.288, 52866.386 25/01/15,01:46:01,12,08,1, 11.9,1,1, 3.001, 10305.129, 444.290, 52866.384 25/01/15,01:46:01,13,08,1, 11.9,1,1, 3.001, 10305.113, 444.278, 52866.376 25/01/15,01:46:01,14,08,1, 11.9,1,1, 3.001, 10305.133, 444.295, 52866.333 25/01/15,01:46:01,15,08,1, 11.9,1,1, 3.001, 10305.150, 444.303, 52866.359 25/01/15,01:46:01,16,08,1, 11.9,1,1, 3.001, 10305.170, 444.280, 52866.313 25/01/15,01:46:01,17,08,1, 11.9,1,1, 3.001, 10305.206, 444.311, 52866.352 25/01/15,01:46:01,18,08,1, 11.9,1,1, 3.001, 10305.200, 444.291, 52866.421 25/01/15,01:46:01,19,08,1, 11.9,1,1, 3.001, 10305.221, 444.306, 52866.312 25/01/15,01:46:02,00,08,1, 12.0,1,1, 2.998, 10305.218, 444.306, 52866.312 25/01/15,01:46:02,01,08,1, 12.0,1,1, 2.998, 10305.238, 444.318, 52866.324 25/01/15,01:46:02,02,08,1, 12.0,1,1, 2.998, 10305.240, 444.327, 52866.320 25/01/15,01:46:02,03,08,1, 12.0,1,1, 2.998, 10305.246, 444.317, 52866.321 25/01/15,01:46:02,04,08,1, 12.0,1,1, 2.998, 10305.262, 444.331, 52866.287 25/01/15,01:46:02,05,08,1, 12.0,1,1, 2.998, 10305.259, 444.333, 52866.386 25/01/15,01:46:02,06,08,1, 12.0,1,1, 2.998, 10305.304, 444.345, 52866.372 25/01/15,01:46:02,07,08,1, 12.0,1,1, 2.998, 10305.293, 444.361, 52866.407 25/01/15,01:46:02,08,08,1, 12.0,1,1, 2.998, 10305.298, 444.382, 52866.362 25/01/15,01:46:02,09,08,1, 12.0,1,1, 2.998, 10305.316, 444.362, 52866.323 25/01/15,01:46:02,10,08,1, 12.0,1,1, 2.998, 10305.336, 444.366, 52866.207 25/01/15,01:46:02,11,08,1, 12.0,1,1, 2.998, 10305.366, 444.343, 52866.177 25/01/15,01:46:02,12,08,1, 12.0,1,1, 2.998, 10305.357, 444.371, 52866.258 25/01/15,01:46:02,13,08,1, 12.0,1,1, 2.998, 10305.367, 444.381, 52866.303 25/01/15,01:46:02,14,08,1, 12.0,1,1, 2.998, 10305.396, 444.390, 52866.377 25/01/15,01:46:02,15,08,1, 12.0,1,1, 2.998, 10305.394, 444.383, 52866.304 25/01/15,01:46:02,16,08,1, 12.0,1,1, 2.998, 10305.390, 444.392, 52866.267 25/01/15,01:46:02,17,08,1, 12.0,1,1, 2.998, 10305.383, 444.385, 52866.316 25/01/15,01:46:02,18,08,1, 12.0,1,1, 2.998, 10305.436, 444.385, 52866.322 25/01/15,01:46:02,19,08,1, 12.0,1,1, 2.998, 10305.455, 444.383, 52866.282 25/01/15,01:46:03,00,08,1, 11.9,1,1, 3.007, 10305.451, 444.383, 52866.282 25/01/15,01:46:03,01,08,1, 11.9,1,1, 3.007, 10305.459, 444.401, 52866.223 25/01/15,01:46:03,02,08,1, 11.9,1,1, 3.007, 10305.487, 444.414, 52866.210 25/01/15,01:46:03,03,08,1, 11.9,1,1, 3.007, 10305.458, 444.403, 52866.144 25/01/15,01:46:03,04,08,1, 11.9,1,1, 3.007, 10305.496, 444.430, 52866.244 25/01/15,01:46:03,05,08,1, 11.9,1,1, 3.007, 10305.483, 444.442, 52866.331 25/01/15,01:46:03,06,08,1, 11.9,1,1, 3.007, 10305.515, 444.416, 52866.342 25/01/15,01:46:03,07,08,1, 11.9,1,1, 3.007, 10305.527, 444.422, 52866.266 25/01/15,01:46:03,08,08,1, 11.9,1,1, 3.007, 10305.559, 444.455, 52866.159 25/01/15,01:46:03,09,08,1, 11.9,1,1, 3.007, 10305.549, 444.482, 52866.259 25/01/15,01:46:03,10,08,1, 11.9,1,1, 3.007, 10305.576, 444.476, 52866.193 25/01/15,01:46:03,11,08,1, 11.9,1,1, 3.007, 10305.580, 444.492, 52866.304 25/01/15,01:46:03,12,08,1, 11.9,1,1, 3.007, 10305.583, 444.475, 52866.248 25/01/15,01:46:03,13,08,1, 11.9,1,1, 3.007, 10305.588, 444.498, 52866.346 25/01/15,01:46:03,14,08,1, 11.9,1,1, 3.007, 10305.605, 444.495, 52866.199 25/01/15,01:46:03,15,08,1, 11.9,1,1, 3.007, 10305.614, 444.479, 52866.213 25/01/15,01:46:03,16,08,1, 11.9,1,1, 3.007, 10305.635, 444.469, 52866.178 25/01/15,01:46:03,17,08,1, 11.9,1,1, 3.007, 10305.648, 444.497, 52866.186 25/01/15,01:46:03,18,08,1, 11.9,1,1, 3.007, 10305.669, 444.489, 52866.160 25/01/15,01:46:03,19,08,1, 11.9,1,1, 3.007, 10305.688, 444.504, 52866.197 25/01/15,01:46:04,00,08,1, 11.9,1,1, 3.004, 10305.685, 444.504, 52866.197 25/01/15,01:46:04,01,08,1, 11.9,1,1, 3.004, 10305.673, 444.547, 52866.292 25/01/15,01:46:04,02,08,1, 11.9,1,1, 3.004, 10305.719, 444.526, 52866.261 25/01/15,01:46:04,03,08,1, 11.9,1,1, 3.004, 10305.692, 444.536, 52866.190 25/01/15,01:46:04,04,08,1, 11.9,1,1, 3.004, 10305.713, 444.534, 52866.133 25/01/15,01:46:04,05,08,1, 11.9,1,1, 3.004, 10305.724, 444.546, 52866.226 25/01/15,01:46:04,06,08,1, 11.9,1,1, 3.004, 10305.728, 444.563, 52866.156 25/01/15,01:46:04,07,08,1, 11.9,1,1, 3.004, 10305.747, 444.569, 52866.142 25/01/15,01:46:04,08,08,1, 11.9,1,1, 3.004, 10305.748, 444.578, 52866.225 25/01/15,01:46:04,09,08,1, 11.9,1,1, 3.004, 10305.738, 444.590, 52866.229 25/01/15,01:46:04,10,08,1, 11.9,1,1, 3.004, 10305.797, 444.586, 52866.173 25/01/15,01:46:04,11,08,1, 11.9,1,1, 3.004, 10305.785, 444.587, 52866.180 25/01/15,01:46:04,12,08,1, 11.9,1,1, 3.004, 10305.796, 444.599, 52866.228 25/01/15,01:46:04,13,08,1, 11.9,1,1, 3.004, 10305.814, 444.603, 52866.287 25/01/15,01:46:04,14,08,1, 11.9,1,1, 3.004, 10305.830, 444.616, 52866.118 25/01/15,01:46:04,15,08,1, 11.9,1,1, 3.004, 10305.813, 444.612, 52866.194 25/01/15,01:46:04,16,08,1, 11.9,1,1, 3.004, 10305.820, 444.627, 52866.074 25/01/15,01:46:04,17,08,1, 11.9,1,1, 3.004, 10305.832, 444.635, 52866.202 25/01/15,01:46:04,18,08,1, 11.9,1,1, 3.004, 10305.844, 444.635, 52866.150 25/01/15,01:46:04,19,08,1, 11.9,1,1, 3.004, 10305.859, 444.659, 52866.213 25/01/15,01:46:05,00,08,1, 11.9,1,1, 2.999, 10305.852, 444.659, 52866.213 25/01/15,01:46:05,01,08,1, 11.9,1,1, 2.999, 10305.878, 444.661, 52866.089 25/01/15,01:46:05,02,08,1, 11.9,1,1, 2.999, 10305.874, 444.668, 52866.148 25/01/15,01:46:05,03,08,1, 11.9,1,1, 2.999, 10305.908, 444.694, 52866.147 25/01/15,01:46:05,04,08,1, 11.9,1,1, 2.999, 10305.894, 444.663, 52866.086 25/01/15,01:46:05,05,08,1, 11.9,1,1, 2.999, 10305.886, 444.733, 52866.210 25/01/15,01:46:05,06,08,1, 11.9,1,1, 2.999, 10305.900, 444.697, 52866.264 25/01/15,01:46:05,07,08,1, 11.9,1,1, 2.999, 10305.900, 444.702, 52866.029 25/01/15,01:46:05,08,08,1, 11.9,1,1, 2.999, 10305.895, 444.727, 52866.173 25/01/15,01:46:05,09,08,1, 11.9,1,1, 2.999, 10305.971, 444.707, 52866.069 25/01/15,01:46:05,10,08,1, 11.9,1,1, 2.999, 10305.943, 444.733, 52866.159 25/01/15,01:46:05,11,08,1, 11.9,1,1, 2.999, 10305.928, 444.726, 52866.042 25/01/15,01:46:05,12,08,1, 11.9,1,1, 2.999, 10305.953, 444.760, 52866.128 25/01/15,01:46:05,13,08,1, 11.9,1,1, 2.999, 10305.961, 444.765, 52866.109 25/01/15,01:46:05,14,08,1, 11.9,1,1, 2.999, 10305.984, 444.783, 52866.187 25/01/15,01:46:05,15,08,1, 11.9,1,1, 2.999, 10305.968, 444.768, 52866.177 25/01/15,01:46:05,16,08,1, 11.9,1,1, 2.999, 10305.973, 444.778, 52866.196 25/01/15,01:46:05,17,08,1, 11.9,1,1, 2.999, 10305.993, 444.786, 52866.089 25/01/15,01:46:05,18,08,1, 11.9,1,1, 2.999, 10305.989, 444.785, 52866.225 25/01/15,01:46:05,19,08,1, 11.9,1,1, 2.999, 10305.997, 444.804, 52866.167 25/01/15,01:46:06,00,08,1, 11.9,1,1, 3.002, 10305.994, 444.804, 52866.167 25/01/15,01:46:06,01,08,1, 11.9,1,1, 3.002, 10306.031, 444.812, 52866.086 25/01/15,01:46:06,02,08,1, 11.9,1,1, 3.002, 10306.006, 444.814, 52866.082 25/01/15,01:46:06,03,08,1, 11.9,1,1, 3.002, 10306.024, 444.846, 52866.076 25/01/15,01:46:06,04,08,1, 11.9,1,1, 3.002, 10306.019, 444.864, 52866.125 25/01/15,01:46:06,05,08,1, 11.9,1,1, 3.002, 10306.042, 444.860, 52866.136 25/01/15,01:46:06,06,08,1, 11.9,1,1, 3.002, 10306.055, 444.872, 52866.139 25/01/15,01:46:06,07,08,1, 11.9,1,1, 3.002, 10306.031, 444.842, 52866.207 25/01/15,01:46:06,08,08,1, 11.9,1,1, 3.002, 10306.049, 444.878, 52866.059 25/01/15,01:46:06,09,08,1, 11.9,1,1, 3.002, 10306.068, 444.884, 52866.071 25/01/15,01:46:06,10,08,1, 11.9,1,1, 3.002, 10306.074, 444.866, 52866.074 25/01/15,01:46:06,11,08,1, 11.9,1,1, 3.002, 10306.103, 444.893, 52866.070 25/01/15,01:46:06,12,08,1, 11.9,1,1, 3.002, 10306.122, 444.907, 52866.125 25/01/15,01:46:06,13,08,1, 11.9,1,1, 3.002, 10306.109, 444.909, 52866.213 25/01/15,01:46:06,14,08,1, 11.9,1,1, 3.002, 10306.109, 444.902, 52866.115 25/01/15,01:46:06,15,08,1, 11.9,1,1, 3.002, 10306.115, 444.939, 52866.135 25/01/15,01:46:06,16,08,1, 11.9,1,1, 3.002, 10306.137, 444.949, 52866.136 25/01/15,01:46:06,17,08,1, 11.9,1,1, 3.002, 10306.144, 444.963, 52866.083 25/01/15,01:46:06,18,08,1, 11.9,1,1, 3.002, 10306.155, 444.951, 52866.066 25/01/15,01:46:06,19,08,1, 11.9,1,1, 3.002, 10306.149, 444.972, 52866.090 25/01/15,01:46:07,00,08,1, 12.0,1,1, 3.002, 10306.144, 444.972, 52866.090 25/01/15,01:46:07,01,08,1, 12.0,1,1, 3.002, 10306.184, 444.995, 52866.149 25/01/15,01:46:07,02,08,1, 12.0,1,1, 3.002, 10306.149, 445.004, 52866.210 25/01/15,01:46:07,03,08,1, 12.0,1,1, 3.002, 10306.189, 445.001, 52866.143 25/01/15,01:46:07,04,08,1, 12.0,1,1, 3.002, 10306.188, 444.990, 52866.106 25/01/15,01:46:07,05,08,1, 12.0,1,1, 3.002, 10306.209, 445.005, 52866.093 25/01/15,01:46:07,06,08,1, 12.0,1,1, 3.002, 10306.197, 445.018, 52866.114 25/01/15,01:46:07,07,08,1, 12.0,1,1, 3.002, 10306.233, 445.028, 52866.049 25/01/15,01:46:07,08,08,1, 12.0,1,1, 3.002, 10306.225, 445.052, 52866.046 25/01/15,01:46:07,09,08,1, 12.0,1,1, 3.002, 10306.221, 445.050, 52866.123 25/01/15,01:46:07,10,08,1, 12.0,1,1, 3.002, 10306.216, 445.062, 52866.120 25/01/15,01:46:07,11,08,1, 12.0,1,1, 3.002, 10306.250, 445.080, 52866.086 25/01/15,01:46:07,12,08,1, 12.0,1,1, 3.002, 10306.252, 445.109, 52866.118 25/01/15,01:46:07,13,08,1, 12.0,1,1, 3.002, 10306.254, 445.098, 52866.094 25/01/15,01:46:07,14,08,1, 12.0,1,1, 3.002, 10306.254, 445.108, 52866.077 25/01/15,01:46:07,15,08,1, 12.0,1,1, 3.002, 10306.264, 445.134, 52866.076 25/01/15,01:46:07,16,08,1, 12.0,1,1, 3.002, 10306.273, 445.152, 52866.039 25/01/15,01:46:07,17,08,1, 12.0,1,1, 3.002, 10306.289, 445.129, 52866.110 25/01/15,01:46:07,18,08,1, 12.0,1,1, 3.002, 10306.273, 445.153, 52866.085 25/01/15,01:46:07,19,08,1, 12.0,1,1, 3.002, 10306.294, 445.130, 52866.089 25/01/15,01:46:08,00,08,1, 11.9,1,1, 3.009, 10306.286, 445.130, 52866.089 25/01/15,01:46:08,01,08,1, 11.9,1,1, 3.009, 10306.326, 445.175, 52866.124 25/01/15,01:46:08,02,08,1, 11.9,1,1, 3.009, 10306.318, 445.189, 52866.087 25/01/15,01:46:08,03,08,1, 11.9,1,1, 3.009, 10306.308, 445.192, 52866.048 25/01/15,01:46:08,04,08,1, 11.9,1,1, 3.009, 10306.352, 445.197, 52865.998 25/01/15,01:46:08,05,08,1, 11.9,1,1, 3.009, 10306.315, 445.217, 52866.206 25/01/15,01:46:08,06,08,1, 11.9,1,1, 3.009, 10306.360, 445.226, 52866.055 25/01/15,01:46:08,07,08,1, 11.9,1,1, 3.009, 10306.347, 445.227, 52866.053 25/01/15,01:46:08,08,08,1, 11.9,1,1, 3.009, 10306.321, 445.262, 52866.106 25/01/15,01:46:08,09,08,1, 11.9,1,1, 3.009, 10306.384, 445.255, 52866.045 25/01/15,01:46:08,10,08,1, 11.9,1,1, 3.009, 10306.359, 445.247, 52866.059 25/01/15,01:46:08,11,08,1, 11.9,1,1, 3.009, 10306.378, 445.228, 52866.059 25/01/15,01:46:08,12,08,1, 11.9,1,1, 3.009, 10306.414, 445.252, 52866.033 25/01/15,01:46:08,13,08,1, 11.9,1,1, 3.009, 10306.414, 445.246, 52865.944 25/01/15,01:46:08,14,08,1, 11.9,1,1, 3.009, 10306.401, 445.277, 52866.034 25/01/15,01:46:08,15,08,1, 11.9,1,1, 3.009, 10306.414, 445.264, 52866.023 25/01/15,01:46:08,16,08,1, 11.9,1,1, 3.009, 10306.422, 445.265, 52865.994 25/01/15,01:46:08,17,08,1, 11.9,1,1, 3.009, 10306.409, 445.291, 52866.119 25/01/15,01:46:08,18,08,1, 11.9,1,1, 3.009, 10306.442, 445.291, 52866.031 25/01/15,01:46:08,19,08,1, 11.9,1,1, 3.009, 10306.448, 445.307, 52866.024 25/01/15,01:46:09,00,07,1, 11.9,1,1, 2.999, 10306.444, 445.307, 52866.024 25/01/15,01:46:09,01,07,1, 11.9,1,1, 2.999, 10306.466, 445.299, 52865.986 25/01/15,01:46:09,02,07,1, 11.9,1,1, 2.999, 10306.483, 445.327, 52865.988 25/01/15,01:46:09,03,07,1, 11.9,1,1, 2.999, 10306.455, 445.341, 52865.900 25/01/15,01:46:09,04,07,1, 11.9,1,1, 2.999, 10306.469, 445.334, 52866.008 25/01/15,01:46:09,05,07,1, 11.9,1,1, 2.999, 10306.490, 445.352, 52866.053 25/01/15,01:46:09,06,07,1, 11.9,1,1, 2.999, 10306.485, 445.370, 52866.025 25/01/15,01:46:09,07,07,1, 11.9,1,1, 2.999, 10306.493, 445.356, 52865.998 25/01/15,01:46:09,08,07,1, 11.9,1,1, 2.999, 10306.511, 445.375, 52865.998 25/01/15,01:46:09,09,07,1, 11.9,1,1, 2.999, 10306.523, 445.363, 52865.955 25/01/15,01:46:09,10,07,1, 11.9,1,1, 2.999, 10306.516, 445.370, 52865.941 25/01/15,01:46:09,11,07,1, 11.9,1,1, 2.999, 10306.518, 445.380, 52865.952 25/01/15,01:46:09,12,07,1, 11.9,1,1, 2.999, 10306.537, 445.384, 52865.971 25/01/15,01:46:09,13,07,1, 11.9,1,1, 2.999, 10306.563, 445.389, 52866.003 25/01/15,01:46:09,14,07,1, 11.9,1,1, 2.999, 10306.552, 445.389, 52865.993 25/01/15,01:46:09,15,07,1, 11.9,1,1, 2.999, 10306.573, 445.398, 52866.046 25/01/15,01:46:09,16,07,1, 11.9,1,1, 2.999, 10306.584, 445.409, 52866.015 25/01/15,01:46:09,17,07,1, 11.9,1,1, 2.999, 10306.597, 445.414, 52865.975 25/01/15,01:46:09,18,07,1, 11.9,1,1, 2.999, 10306.604, 445.417, 52865.964 25/01/15,01:46:09,19,07,1, 11.9,1,1, 2.999, 10306.600, 445.446, 52865.930 25/01/15,01:46:10,00,08,1, 12.0,1,1, 3.004, 10306.594, 445.446, 52865.930 25/01/15,01:46:10,01,08,1, 12.0,1,1, 3.004, 10306.627, 445.435, 52865.997 25/01/15,01:46:10,02,08,1, 12.0,1,1, 3.004, 10306.636, 445.425, 52865.953 25/01/15,01:46:10,03,08,1, 12.0,1,1, 3.004, 10306.662, 445.427, 52865.962 25/01/15,01:46:10,04,08,1, 12.0,1,1, 3.004, 10306.658, 445.462, 52866.063 25/01/15,01:46:10,05,08,1, 12.0,1,1, 3.004, 10306.658, 445.462, 52865.965 25/01/15,01:46:10,06,08,1, 12.0,1,1, 3.004, 10306.684, 445.431, 52865.888 25/01/15,01:46:10,07,08,1, 12.0,1,1, 3.004, 10306.686, 445.448, 52865.808 25/01/15,01:46:10,08,08,1, 12.0,1,1, 3.004, 10306.699, 445.421, 52865.771 25/01/15,01:46:10,09,08,1, 12.0,1,1, 3.004, 10306.705, 445.419, 52865.831 25/01/15,01:46:10,10,08,1, 12.0,1,1, 3.004, 10306.724, 445.432, 52865.918 25/01/15,01:46:10,11,08,1, 12.0,1,1, 3.004, 10306.719, 445.449, 52865.864 25/01/15,01:46:10,12,08,1, 12.0,1,1, 3.004, 10306.719, 445.456, 52865.994 25/01/15,01:46:10,13,08,1, 12.0,1,1, 3.004, 10306.732, 445.447, 52865.922 25/01/15,01:46:10,14,08,1, 12.0,1,1, 3.004, 10306.759, 445.436, 52865.872 25/01/15,01:46:10,15,08,1, 12.0,1,1, 3.004, 10306.747, 445.441, 52865.943 25/01/15,01:46:10,16,08,1, 12.0,1,1, 3.004, 10306.774, 445.421, 52865.861 25/01/15,01:46:10,17,08,1, 12.0,1,1, 3.004, 10306.805, 445.445, 52865.779 25/01/15,01:46:10,18,08,1, 12.0,1,1, 3.004, 10306.786, 445.426, 52865.844 25/01/15,01:46:10,19,08,1, 12.0,1,1, 3.004, 10306.815, 445.431, 52865.830 25/01/15,01:46:11,00,08,1, 11.9,1,1, 3.008, 10306.811, 445.431, 52865.830 25/01/15,01:46:11,01,08,1, 11.9,1,1, 3.008, 10306.833, 445.440, 52865.851 25/01/15,01:46:11,02,08,1, 11.9,1,1, 3.008, 10306.837, 445.406, 52865.847 25/01/15,01:46:11,03,08,1, 11.9,1,1, 3.008, 10306.835, 445.451, 52865.874 25/01/15,01:46:11,04,08,1, 11.9,1,1, 3.008, 10306.876, 445.424, 52865.827 25/01/15,01:46:11,05,08,1, 11.9,1,1, 3.008, 10306.880, 445.416, 52865.856 25/01/15,01:46:11,06,08,1, 11.9,1,1, 3.008, 10306.893, 445.415, 52865.815 25/01/15,01:46:11,07,08,1, 11.9,1,1, 3.008, 10306.882, 445.437, 52865.813 25/01/15,01:46:11,08,08,1, 11.9,1,1, 3.008, 10306.922, 445.427, 52865.785 25/01/15,01:46:11,09,08,1, 11.9,1,1, 3.008, 10306.910, 445.408, 52865.812 25/01/15,01:46:11,10,08,1, 11.9,1,1, 3.008, 10306.931, 445.398, 52865.735 25/01/15,01:46:11,11,08,1, 11.9,1,1, 3.008, 10306.940, 445.424, 52865.742 25/01/15,01:46:11,12,08,1, 11.9,1,1, 3.008, 10306.950, 445.422, 52865.718 25/01/15,01:46:11,13,08,1, 11.9,1,1, 3.008, 10306.955, 445.430, 52865.674 25/01/15,01:46:11,14,08,1, 11.9,1,1, 3.008, 10306.984, 445.434, 52865.722 25/01/15,01:46:11,15,08,1, 11.9,1,1, 3.008, 10306.949, 445.402, 52865.748 25/01/15,01:46:11,16,08,1, 11.9,1,1, 3.008, 10307.003, 445.400, 52865.714 25/01/15,01:46:11,17,08,1, 11.9,1,1, 3.008, 10306.989, 445.408, 52865.757 25/01/15,01:46:11,18,08,1, 11.9,1,1, 3.008, 10307.014, 445.412, 52865.748 25/01/15,01:46:11,19,08,1, 11.9,1,1, 3.008, 10307.027, 445.402, 52865.712 25/01/15,01:46:12,00,08,1, 12.0,1,1, 3.003, 10307.020, 445.402, 52865.712 25/01/15,01:46:12,01,08,1, 12.0,1,1, 3.003, 10307.031, 445.416, 52865.763 25/01/15,01:46:12,02,08,1, 12.0,1,1, 3.003, 10307.057, 445.385, 52865.629 25/01/15,01:46:12,03,08,1, 12.0,1,1, 3.003, 10307.067, 445.379, 52865.646 25/01/15,01:46:12,04,08,1, 12.0,1,1, 3.003, 10307.093, 445.366, 52865.585 25/01/15,01:46:12,05,08,1, 12.0,1,1, 3.003, 10307.075, 445.370, 52865.647 25/01/15,01:46:12,06,08,1, 12.0,1,1, 3.003, 10307.082, 445.384, 52865.609 25/01/15,01:46:12,07,08,1, 12.0,1,1, 3.003, 10307.111, 445.370, 52865.625 25/01/15,01:46:12,08,08,1, 12.0,1,1, 3.003, 10307.098, 445.384, 52865.723 25/01/15,01:46:12,09,08,1, 12.0,1,1, 3.003, 10307.137, 445.359, 52865.646 25/01/15,01:46:12,10,08,1, 12.0,1,1, 3.003, 10307.144, 445.354, 52865.642 25/01/15,01:46:12,11,08,1, 12.0,1,1, 3.003, 10307.149, 445.356, 52865.605 25/01/15,01:46:12,12,08,1, 12.0,1,1, 3.003, 10307.149, 445.339, 52865.632 25/01/15,01:46:12,13,08,1, 12.0,1,1, 3.003, 10307.163, 445.331, 52865.532 25/01/15,01:46:12,14,08,1, 12.0,1,1, 3.003, 10307.145, 445.329, 52865.618 25/01/15,01:46:12,15,08,1, 12.0,1,1, 3.003, 10307.174, 445.309, 52865.612 25/01/15,01:46:12,16,08,1, 12.0,1,1, 3.003, 10307.195, 445.302, 52865.531 25/01/15,01:46:12,17,08,1, 12.0,1,1, 3.003, 10307.193, 445.316, 52865.510 25/01/15,01:46:12,18,08,1, 12.0,1,1, 3.003, 10307.191, 445.298, 52865.568 25/01/15,01:46:12,19,08,1, 12.0,1,1, 3.003, 10307.177, 445.300, 52865.657 25/01/15,01:46:13,00,08,1, 11.9,1,1, 3.007, 10307.170, 445.300, 52865.657 25/01/15,01:46:13,01,08,1, 11.9,1,1, 3.007, 10307.215, 445.278, 52865.489 25/01/15,01:46:13,02,08,1, 11.9,1,1, 3.007, 10307.227, 445.279, 52865.509 25/01/15,01:46:13,03,08,1, 11.9,1,1, 3.007, 10307.228, 445.255, 52865.578 25/01/15,01:46:13,04,08,1, 11.9,1,1, 3.007, 10307.245, 445.264, 52865.551 25/01/15,01:46:13,05,08,1, 11.9,1,1, 3.007, 10307.256, 445.234, 52865.607 25/01/15,01:46:13,06,08,1, 11.9,1,1, 3.007, 10307.244, 445.261, 52865.537 25/01/15,01:46:13,07,08,1, 11.9,1,1, 3.007, 10307.285, 445.230, 52865.503 25/01/15,01:46:13,08,08,1, 11.9,1,1, 3.007, 10307.266, 445.202, 52865.393 25/01/15,01:46:13,09,08,1, 11.9,1,1, 3.007, 10307.274, 445.198, 52865.332 25/01/15,01:46:13,10,08,1, 11.9,1,1, 3.007, 10307.304, 445.211, 52865.401 25/01/15,01:46:13,11,08,1, 11.9,1,1, 3.007, 10307.303, 445.182, 52865.444 25/01/15,01:46:13,12,08,1, 11.9,1,1, 3.007, 10307.317, 445.193, 52865.434 25/01/15,01:46:13,13,08,1, 11.9,1,1, 3.007, 10307.310, 445.178, 52865.434 25/01/15,01:46:13,14,08,1, 11.9,1,1, 3.007, 10307.334, 445.143, 52865.452 25/01/15,01:46:13,15,08,1, 11.9,1,1, 3.007, 10307.338, 445.150, 52865.415 25/01/15,01:46:13,16,08,1, 11.9,1,1, 3.007, 10307.329, 445.146, 52865.486 25/01/15,01:46:13,17,08,1, 11.9,1,1, 3.007, 10307.347, 445.147, 52865.441 25/01/15,01:46:13,18,08,1, 11.9,1,1, 3.007, 10307.350, 445.149, 52865.425 25/01/15,01:46:13,19,08,1, 11.9,1,1, 3.007, 10307.367, 445.119, 52865.416 25/01/15,01:46:14,00,08,1, 11.9,1,1, 3.004, 10307.362, 445.119, 52865.416 25/01/15,01:46:14,01,08,1, 11.9,1,1, 3.004, 10307.372, 445.098, 52865.344 25/01/15,01:46:14,02,08,1, 11.9,1,1, 3.004, 10307.394, 445.083, 52865.340 25/01/15,01:46:14,03,08,1, 11.9,1,1, 3.004, 10307.400, 445.067, 52865.343 25/01/15,01:46:14,04,08,1, 11.9,1,1, 3.004, 10307.394, 445.067, 52865.401 25/01/15,01:46:14,05,08,1, 11.9,1,1, 3.004, 10307.424, 445.073, 52865.454 25/01/15,01:46:14,06,08,1, 11.9,1,1, 3.004, 10307.402, 445.041, 52865.368 25/01/15,01:46:14,07,08,1, 11.9,1,1, 3.004, 10307.405, 445.019, 52865.376 25/01/15,01:46:14,08,08,1, 11.9,1,1, 3.004, 10307.406, 445.021, 52865.254 25/01/15,01:46:14,09,08,1, 11.9,1,1, 3.004, 10307.455, 445.001, 52865.259 25/01/15,01:46:14,10,08,1, 11.9,1,1, 3.004, 10307.471, 445.020, 52865.369 25/01/15,01:46:14,11,08,1, 11.9,1,1, 3.004, 10307.470, 445.019, 52865.366 25/01/15,01:46:14,12,08,1, 11.9,1,1, 3.004, 10307.450, 445.003, 52865.415 25/01/15,01:46:14,13,08,1, 11.9,1,1, 3.004, 10307.456, 444.972, 52865.359 25/01/15,01:46:14,14,08,1, 11.9,1,1, 3.004, 10307.460, 444.985, 52865.291 25/01/15,01:46:14,15,08,1, 11.9,1,1, 3.004, 10307.495, 444.961, 52865.275 25/01/15,01:46:14,16,08,1, 11.9,1,1, 3.004, 10307.494, 444.981, 52865.254 25/01/15,01:46:14,17,08,1, 11.9,1,1, 3.004, 10307.491, 444.961, 52865.278 25/01/15,01:46:14,18,08,1, 11.9,1,1, 3.004, 10307.518, 444.959, 52865.244 25/01/15,01:46:14,19,08,1, 11.9,1,1, 3.004, 10307.529, 444.952, 52865.342 25/01/15,01:46:15,00,08,1, 11.9,1,1, 3.002, 10307.521, 444.952, 52865.342 25/01/15,01:46:15,01,08,1, 11.9,1,1, 3.002, 10307.528, 444.918, 52865.250 25/01/15,01:46:15,02,08,1, 11.9,1,1, 3.002, 10307.551, 444.926, 52865.238 25/01/15,01:46:15,03,08,1, 11.9,1,1, 3.002, 10307.553, 444.922, 52865.246 25/01/15,01:46:15,04,08,1, 11.9,1,1, 3.002, 10307.541, 444.912, 52865.151 25/01/15,01:46:15,05,08,1, 11.9,1,1, 3.002, 10307.572, 444.898, 52865.149 25/01/15,01:46:15,06,08,1, 11.9,1,1, 3.002, 10307.575, 444.899, 52865.247 25/01/15,01:46:15,07,08,1, 11.9,1,1, 3.002, 10307.556, 444.914, 52865.213 25/01/15,01:46:15,08,08,1, 11.9,1,1, 3.002, 10307.578, 444.913, 52865.283 25/01/15,01:46:15,09,08,1, 11.9,1,1, 3.002, 10307.561, 444.888, 52865.226 25/01/15,01:46:15,10,08,1, 11.9,1,1, 3.002, 10307.566, 444.892, 52865.314 25/01/15,01:46:15,11,08,1, 11.9,1,1, 3.002, 10307.584, 444.902, 52865.310 25/01/15,01:46:15,12,08,1, 11.9,1,1, 3.002, 10307.561, 444.900, 52865.184 25/01/15,01:46:15,13,08,1, 11.9,1,1, 3.002, 10307.593, 444.862, 52865.078 25/01/15,01:46:15,14,08,1, 11.9,1,1, 3.002, 10307.572, 444.907, 52865.279 25/01/15,01:46:15,15,08,1, 11.9,1,1, 3.002, 10307.558, 444.865, 52865.108 25/01/15,01:46:15,16,08,1, 11.9,1,1, 3.002, 10307.596, 444.889, 52865.210 25/01/15,01:46:15,17,08,1, 11.9,1,1, 3.002, 10307.588, 444.875, 52865.205 25/01/15,01:46:15,18,08,1, 11.9,1,1, 3.002, 10307.594, 444.868, 52865.178 25/01/15,01:46:15,19,08,1, 11.9,1,1, 3.002, 10307.601, 444.856, 52865.190 25/01/15,01:46:16,00,08,1, 11.9,1,1, 3.003, 10307.596, 444.856, 52865.190 25/01/15,01:46:16,01,08,1, 11.9,1,1, 3.003, 10307.632, 444.873, 52865.144 25/01/15,01:46:16,02,08,1, 11.9,1,1, 3.003, 10307.620, 444.852, 52865.118 25/01/15,01:46:16,03,08,1, 11.9,1,1, 3.003, 10307.637, 444.836, 52865.098 25/01/15,01:46:16,04,08,1, 11.9,1,1, 3.003, 10307.628, 444.858, 52865.088 25/01/15,01:46:16,05,08,1, 11.9,1,1, 3.003, 10307.632, 444.862, 52865.153 25/01/15,01:46:16,06,08,1, 11.9,1,1, 3.003, 10307.630, 444.876, 52865.150 25/01/15,01:46:16,07,08,1, 11.9,1,1, 3.003, 10307.661, 444.861, 52865.155 25/01/15,01:46:16,08,08,1, 11.9,1,1, 3.003, 10307.640, 444.867, 52865.114 25/01/15,01:46:16,09,08,1, 11.9,1,1, 3.003, 10307.635, 444.858, 52865.094 25/01/15,01:46:16,10,08,1, 11.9,1,1, 3.003, 10307.629, 444.851, 52865.124 25/01/15,01:46:16,11,08,1, 11.9,1,1, 3.003, 10307.615, 444.862, 52865.138 25/01/15,01:46:16,12,08,1, 11.9,1,1, 3.003, 10307.628, 444.871, 52865.151 25/01/15,01:46:16,13,08,1, 11.9,1,1, 3.003, 10307.645, 444.855, 52865.110 25/01/15,01:46:16,14,08,1, 11.9,1,1, 3.003, 10307.634, 444.866, 52865.165 25/01/15,01:46:16,15,08,1, 11.9,1,1, 3.003, 10307.619, 444.859, 52865.240 25/01/15,01:46:16,16,08,1, 11.9,1,1, 3.003, 10307.637, 444.865, 52865.204 25/01/15,01:46:16,17,08,1, 11.9,1,1, 3.003, 10307.633, 444.884, 52865.231 25/01/15,01:46:16,18,08,1, 11.9,1,1, 3.003, 10307.615, 444.885, 52865.222 25/01/15,01:46:16,19,08,1, 11.9,1,1, 3.003, 10307.641, 444.870, 52865.107 25/01/15,01:46:17,00,08,1, 11.9,1,1, 3.002, 10307.637, 444.870, 52865.107 25/01/15,01:46:17,01,08,1, 11.9,1,1, 3.002, 10307.614, 444.880, 52865.092 25/01/15,01:46:17,02,08,1, 11.9,1,1, 3.002, 10307.613, 444.850, 52865.030 25/01/15,01:46:17,03,08,1, 11.9,1,1, 3.002, 10307.616, 444.876, 52865.129 25/01/15,01:46:17,04,08,1, 11.9,1,1, 3.002, 10307.632, 444.918, 52865.176 25/01/15,01:46:17,05,08,1, 11.9,1,1, 3.002, 10307.637, 444.897, 52865.220 25/01/15,01:46:17,06,08,1, 11.9,1,1, 3.002, 10307.613, 444.908, 52865.228 25/01/15,01:46:17,07,08,1, 11.9,1,1, 3.002, 10307.637, 444.882, 52865.238 25/01/15,01:46:17,08,08,1, 11.9,1,1, 3.002, 10307.634, 444.890, 52865.073 25/01/15,01:46:17,09,08,1, 11.9,1,1, 3.002, 10307.604, 444.907, 52864.977 25/01/15,01:46:17,10,08,1, 11.9,1,1, 3.002, 10307.602, 444.911, 52865.150 25/01/15,01:46:17,11,08,1, 11.9,1,1, 3.002, 10307.605, 444.913, 52865.197 25/01/15,01:46:17,12,08,1, 11.9,1,1, 3.002, 10307.587, 444.949, 52865.232 25/01/15,01:46:17,13,08,1, 11.9,1,1, 3.002, 10307.628, 444.930, 52865.175 25/01/15,01:46:17,14,08,1, 11.9,1,1, 3.002, 10307.600, 444.954, 52865.097 25/01/15,01:46:17,15,08,1, 11.9,1,1, 3.002, 10307.588, 444.948, 52865.209 25/01/15,01:46:17,16,08,1, 11.9,1,1, 3.002, 10307.583, 444.952, 52865.168 25/01/15,01:46:17,17,08,1, 11.9,1,1, 3.002, 10307.575, 444.950, 52865.102 25/01/15,01:46:17,18,08,1, 11.9,1,1, 3.002, 10307.592, 444.976, 52865.220 25/01/15,01:46:17,19,08,1, 11.9,1,1, 3.002, 10307.588, 444.969, 52865.101 25/01/15,01:46:18,00,08,1, 11.9,1,1, 3.002, 10307.587, 444.969, 52865.101 25/01/15,01:46:18,01,08,1, 11.9,1,1, 3.002, 10307.550, 444.970, 52865.179 25/01/15,01:46:18,02,08,1, 11.9,1,1, 3.002, 10307.557, 445.005, 52865.171 25/01/15,01:46:18,03,08,1, 11.9,1,1, 3.002, 10307.544, 445.004, 52865.155 25/01/15,01:46:18,04,08,1, 11.9,1,1, 3.002, 10307.526, 445.024, 52865.151 25/01/15,01:46:18,05,08,1, 11.9,1,1, 3.002, 10307.554, 445.024, 52865.108 25/01/15,01:46:18,06,08,1, 11.9,1,1, 3.002, 10307.541, 444.999, 52865.084 25/01/15,01:46:18,07,08,1, 11.9,1,1, 3.002, 10307.539, 445.016, 52865.151 25/01/15,01:46:18,08,08,1, 11.9,1,1, 3.002, 10307.529, 445.031, 52865.144 25/01/15,01:46:18,09,08,1, 11.9,1,1, 3.002, 10307.520, 445.030, 52865.142 25/01/15,01:46:18,10,08,1, 11.9,1,1, 3.002, 10307.503, 445.050, 52865.183 25/01/15,01:46:18,11,08,1, 11.9,1,1, 3.002, 10307.509, 445.067, 52865.278 25/01/15,01:46:18,12,08,1, 11.9,1,1, 3.002, 10307.491, 445.077, 52865.219 25/01/15,01:46:18,13,08,1, 11.9,1,1, 3.002, 10307.452, 445.070, 52865.163 25/01/15,01:46:18,14,08,1, 11.9,1,1, 3.002, 10307.483, 445.095, 52865.158 25/01/15,01:46:18,15,08,1, 11.9,1,1, 3.002, 10307.473, 445.108, 52865.090 25/01/15,01:46:18,16,08,1, 11.9,1,1, 3.002, 10307.473, 445.101, 52865.113 25/01/15,01:46:18,17,08,1, 11.9,1,1, 3.002, 10307.460, 445.100, 52865.135 25/01/15,01:46:18,18,08,1, 11.9,1,1, 3.002, 10307.459, 445.128, 52865.220 25/01/15,01:46:18,19,08,1, 11.9,1,1, 3.002, 10307.428, 445.122, 52865.257 25/01/15,01:46:19,00,08,1, 11.9,1,1, 3.003, 10307.420, 445.122, 52865.257 25/01/15,01:46:19,01,08,1, 11.9,1,1, 3.003, 10307.412, 445.126, 52865.173 25/01/15,01:46:19,02,08,1, 11.9,1,1, 3.003, 10307.425, 445.146, 52865.166 25/01/15,01:46:19,03,08,1, 11.9,1,1, 3.003, 10307.404, 445.130, 52864.958 25/01/15,01:46:19,04,08,1, 11.9,1,1, 3.003, 10307.369, 445.171, 52865.256 25/01/15,01:46:19,05,08,1, 11.9,1,1, 3.003, 10307.373, 445.160, 52865.236 25/01/15,01:46:19,06,08,1, 11.9,1,1, 3.003, 10307.351, 445.164, 52865.115 25/01/15,01:46:19,07,08,1, 11.9,1,1, 3.003, 10307.369, 445.173, 52865.243 25/01/15,01:46:19,08,08,1, 11.9,1,1, 3.003, 10307.402, 445.190, 52865.189 25/01/15,01:46:19,09,08,1, 11.9,1,1, 3.003, 10307.339, 445.180, 52865.233 25/01/15,01:46:19,10,08,1, 11.9,1,1, 3.003, 10307.369, 445.161, 52865.177 25/01/15,01:46:19,11,08,1, 11.9,1,1, 3.003, 10307.356, 445.192, 52865.189 25/01/15,01:46:19,12,08,1, 11.9,1,1, 3.003, 10307.331, 445.214, 52865.453 25/01/15,01:46:19,13,08,1, 11.9,1,1, 3.003, 10307.317, 445.188, 52865.266 25/01/15,01:46:19,14,08,1, 11.9,1,1, 3.003, 10307.338, 445.190, 52865.115 25/01/15,01:46:19,15,08,1, 11.9,1,1, 3.003, 10307.296, 445.192, 52865.154 25/01/15,01:46:19,16,08,1, 11.9,1,1, 3.003, 10307.299, 445.200, 52865.246 25/01/15,01:46:19,17,08,1, 11.9,1,1, 3.003, 10307.297, 445.207, 52865.222 25/01/15,01:46:19,18,08,1, 11.9,1,1, 3.003, 10307.281, 445.190, 52865.227 25/01/15,01:46:19,19,08,1, 11.9,1,1, 3.003, 10307.271, 445.203, 52865.193 25/01/15,01:46:20,00,07,1, 11.9,1,1, 3.003, 10307.270, 445.203, 52865.193 25/01/15,01:46:20,01,07,1, 11.9,1,1, 3.003, 10307.256, 445.226, 52865.087 25/01/15,01:46:20,02,07,1, 11.9,1,1, 3.003, 10307.267, 445.227, 52865.149 25/01/15,01:46:20,03,07,1, 11.9,1,1, 3.003, 10307.242, 445.237, 52865.170 25/01/15,01:46:20,04,07,1, 11.9,1,1, 3.003, 10307.222, 445.225, 52865.233 25/01/15,01:46:20,05,07,1, 11.9,1,1, 3.003, 10307.231, 445.237, 52865.189 25/01/15,01:46:20,06,07,1, 11.9,1,1, 3.003, 10307.212, 445.245, 52865.220 25/01/15,01:46:20,07,07,1, 11.9,1,1, 3.003, 10307.208, 445.249, 52865.219 25/01/15,01:46:20,08,07,1, 11.9,1,1, 3.003, 10307.194, 445.232, 52865.188 25/01/15,01:46:20,09,07,1, 11.9,1,1, 3.003, 10307.201, 445.235, 52865.213 25/01/15,01:46:20,10,07,1, 11.9,1,1, 3.003, 10307.170, 445.260, 52865.200 25/01/15,01:46:20,11,07,1, 11.9,1,1, 3.003, 10307.166, 445.250, 52865.194 25/01/15,01:46:20,12,07,1, 11.9,1,1, 3.003, 10307.159, 445.247, 52865.165 25/01/15,01:46:20,13,07,1, 11.9,1,1, 3.003, 10307.155, 445.238, 52865.116 25/01/15,01:46:20,14,07,1, 11.9,1,1, 3.003, 10307.139, 445.236, 52865.154 25/01/15,01:46:20,15,07,1, 11.9,1,1, 3.003, 10307.126, 445.251, 52865.178 25/01/15,01:46:20,16,07,1, 11.9,1,1, 3.003, 10307.135, 445.263, 52865.209 25/01/15,01:46:20,17,07,1, 11.9,1,1, 3.003, 10307.084, 445.282, 52865.276 25/01/15,01:46:20,18,07,1, 11.9,1,1, 3.003, 10307.104, 445.270, 52865.194 25/01/15,01:46:20,19,07,1, 11.9,1,1, 3.003, 10307.086, 445.282, 52865.217 25/01/15,01:46:21,00,07,1, 12.0,1,1, 3.004, 10307.078, 445.282, 52865.217 25/01/15,01:46:21,01,07,1, 12.0,1,1, 3.004, 10307.069, 445.273, 52865.175 25/01/15,01:46:21,02,07,1, 12.0,1,1, 3.004, 10307.044, 445.268, 52865.207 25/01/15,01:46:21,03,07,1, 12.0,1,1, 3.004, 10307.045, 445.315, 52865.268 25/01/15,01:46:21,04,07,1, 12.0,1,1, 3.004, 10307.023, 445.309, 52865.304 25/01/15,01:46:21,05,07,1, 12.0,1,1, 3.004, 10307.046, 445.309, 52865.271 25/01/15,01:46:21,06,07,1, 12.0,1,1, 3.004, 10307.011, 445.301, 52865.165 25/01/15,01:46:21,07,07,1, 12.0,1,1, 3.004, 10306.991, 445.305, 52865.207 25/01/15,01:46:21,08,07,1, 12.0,1,1, 3.004, 10306.975, 445.339, 52865.182 25/01/15,01:46:21,09,07,1, 12.0,1,1, 3.004, 10306.998, 445.310, 52865.135 25/01/15,01:46:21,10,07,1, 12.0,1,1, 3.004, 10306.973, 445.352, 52865.229 25/01/15,01:46:21,11,07,1, 12.0,1,1, 3.004, 10306.951, 445.335, 52865.313 25/01/15,01:46:21,12,07,1, 12.0,1,1, 3.004, 10306.935, 445.332, 52865.326 25/01/15,01:46:21,13,07,1, 12.0,1,1, 3.004, 10306.931, 445.345, 52865.243 25/01/15,01:46:21,14,07,1, 12.0,1,1, 3.004, 10306.937, 445.345, 52865.169 25/01/15,01:46:21,15,07,1, 12.0,1,1, 3.004, 10306.920, 445.350, 52865.175 25/01/15,01:46:21,16,07,1, 12.0,1,1, 3.004, 10306.936, 445.357, 52865.180 25/01/15,01:46:21,17,07,1, 12.0,1,1, 3.004, 10306.940, 445.384, 52865.228 25/01/15,01:46:21,18,07,1, 12.0,1,1, 3.004, 10306.902, 445.380, 52865.237 25/01/15,01:46:21,19,07,1, 12.0,1,1, 3.004, 10306.923, 445.382, 52865.200 25/01/15,01:46:22,00,07,1, 11.9,1,1, 3.006, 10306.920, 445.382, 52865.200 25/01/15,01:46:22,01,07,1, 11.9,1,1, 3.006, 10306.886, 445.410, 52865.316 25/01/15,01:46:22,02,07,1, 11.9,1,1, 3.006, 10306.889, 445.415, 52865.293 25/01/15,01:46:22,03,07,1, 11.9,1,1, 3.006, 10306.886, 445.422, 52865.343 25/01/15,01:46:22,04,07,1, 11.9,1,1, 3.006, 10306.842, 445.441, 52865.289 25/01/15,01:46:22,05,07,1, 11.9,1,1, 3.006, 10306.845, 445.403, 52865.172 25/01/15,01:46:22,06,07,1, 11.9,1,1, 3.006, 10306.836, 445.409, 52865.155 25/01/15,01:46:22,07,07,1, 11.9,1,1, 3.006, 10306.828, 445.432, 52865.168 25/01/15,01:46:22,08,07,1, 11.9,1,1, 3.006, 10306.830, 445.446, 52865.246 25/01/15,01:46:22,09,07,1, 11.9,1,1, 3.006, 10306.802, 445.472, 52865.242 25/01/15,01:46:22,10,07,1, 11.9,1,1, 3.006, 10306.818, 445.458, 52865.265 25/01/15,01:46:22,11,07,1, 11.9,1,1, 3.006, 10306.763, 445.472, 52865.291 25/01/15,01:46:22,12,07,1, 11.9,1,1, 3.006, 10306.785, 445.469, 52865.284 25/01/15,01:46:22,13,07,1, 11.9,1,1, 3.006, 10306.764, 445.469, 52865.225 25/01/15,01:46:22,14,07,1, 11.9,1,1, 3.006, 10306.754, 445.499, 52865.241 25/01/15,01:46:22,15,07,1, 11.9,1,1, 3.006, 10306.756, 445.481, 52865.214 25/01/15,01:46:22,16,07,1, 11.9,1,1, 3.006, 10306.749, 445.505, 52865.303 25/01/15,01:46:22,17,07,1, 11.9,1,1, 3.006, 10306.730, 445.499, 52865.285 25/01/15,01:46:22,18,07,1, 11.9,1,1, 3.006, 10306.740, 445.512, 52865.239 25/01/15,01:46:22,19,07,1, 11.9,1,1, 3.006, 10306.734, 445.528, 52865.140 25/01/15,01:46:23,00,07,1, 11.9,1,1, 3.001, 10306.728, 445.528, 52865.140 25/01/15,01:46:23,01,07,1, 11.9,1,1, 3.001, 10306.698, 445.533, 52865.283 25/01/15,01:46:23,02,07,1, 11.9,1,1, 3.001, 10306.688, 445.519, 52865.207 25/01/15,01:46:23,03,07,1, 11.9,1,1, 3.001, 10306.685, 445.533, 52865.271 25/01/15,01:46:23,04,07,1, 11.9,1,1, 3.001, 10306.664, 445.535, 52865.233 25/01/15,01:46:23,05,07,1, 11.9,1,1, 3.001, 10306.652, 445.545, 52865.282 25/01/15,01:46:23,06,07,1, 11.9,1,1, 3.001, 10306.646, 445.541, 52865.196 25/01/15,01:46:23,07,07,1, 11.9,1,1, 3.001, 10306.628, 445.575, 52865.350 25/01/15,01:46:23,08,07,1, 11.9,1,1, 3.001, 10306.612, 445.564, 52865.373 25/01/15,01:46:23,09,07,1, 11.9,1,1, 3.001, 10306.613, 445.583, 52865.309 25/01/15,01:46:23,10,07,1, 11.9,1,1, 3.001, 10306.605, 445.566, 52865.184 25/01/15,01:46:23,11,07,1, 11.9,1,1, 3.001, 10306.617, 445.572, 52865.265 25/01/15,01:46:23,12,07,1, 11.9,1,1, 3.001, 10306.568, 445.574, 52865.241 25/01/15,01:46:23,13,07,1, 11.9,1,1, 3.001, 10306.591, 445.570, 52865.161 25/01/15,01:46:23,14,07,1, 11.9,1,1, 3.001, 10306.575, 445.553, 52865.206 25/01/15,01:46:23,15,07,1, 11.9,1,1, 3.001, 10306.548, 445.570, 52865.195 25/01/15,01:46:23,16,07,1, 11.9,1,1, 3.001, 10306.559, 445.605, 52865.275 25/01/15,01:46:23,17,07,1, 11.9,1,1, 3.001, 10306.550, 445.608, 52865.298 25/01/15,01:46:23,18,07,1, 11.9,1,1, 3.001, 10306.531, 445.590, 52865.292 25/01/15,01:46:23,19,07,1, 11.9,1,1, 3.001, 10306.542, 445.596, 52865.235 25/01/15,01:46:24,00,07,1, 11.9,1,1, 3.003, 10306.536, 445.596, 52865.235 25/01/15,01:46:24,01,07,1, 11.9,1,1, 3.003, 10306.513, 445.585, 52865.165 25/01/15,01:46:24,02,07,1, 11.9,1,1, 3.003, 10306.505, 445.575, 52865.195 25/01/15,01:46:24,03,07,1, 11.9,1,1, 3.003, 10306.483, 445.599, 52865.121 25/01/15,01:46:24,04,07,1, 11.9,1,1, 3.003, 10306.468, 445.592, 52865.224 25/01/15,01:46:24,05,07,1, 11.9,1,1, 3.003, 10306.470, 445.584, 52865.197 25/01/15,01:46:24,06,07,1, 11.9,1,1, 3.003, 10306.437, 445.579, 52865.217 25/01/15,01:46:24,07,07,1, 11.9,1,1, 3.003, 10306.442, 445.590, 52865.234 25/01/15,01:46:24,08,07,1, 11.9,1,1, 3.003, 10306.433, 445.569, 52865.153 25/01/15,01:46:24,09,07,1, 11.9,1,1, 3.003, 10306.430, 445.604, 52865.209 25/01/15,01:46:24,10,07,1, 11.9,1,1, 3.003, 10306.419, 445.588, 52865.176 25/01/15,01:46:24,11,07,1, 11.9,1,1, 3.003, 10306.410, 445.569, 52865.124 25/01/15,01:46:24,12,07,1, 11.9,1,1, 3.003, 10306.404, 445.568, 52865.147 25/01/15,01:46:24,13,07,1, 11.9,1,1, 3.003, 10306.388, 445.563, 52865.124 25/01/15,01:46:24,14,07,1, 11.9,1,1, 3.003, 10306.375, 445.570, 52865.155 25/01/15,01:46:24,15,07,1, 11.9,1,1, 3.003, 10306.375, 445.567, 52865.205 25/01/15,01:46:24,16,07,1, 11.9,1,1, 3.003, 10306.364, 445.552, 52865.137 25/01/15,01:46:24,17,07,1, 11.9,1,1, 3.003, 10306.335, 445.541, 52865.197 25/01/15,01:46:24,18,07,1, 11.9,1,1, 3.003, 10306.329, 445.542, 52865.046 25/01/15,01:46:24,19,07,1, 11.9,1,1, 3.003, 10306.328, 445.537, 52865.073 25/01/15,01:46:25,00,07,1, 11.9,1,1, 3.002, 10306.327, 445.537, 52865.073 25/01/15,01:46:25,01,07,1, 11.9,1,1, 3.002, 10306.300, 445.532, 52865.172 25/01/15,01:46:25,02,07,1, 11.9,1,1, 3.002, 10306.287, 445.537, 52865.203 25/01/15,01:46:25,03,07,1, 11.9,1,1, 3.002, 10306.281, 445.533, 52865.169 25/01/15,01:46:25,04,07,1, 11.9,1,1, 3.002, 10306.268, 445.522, 52865.032 25/01/15,01:46:25,05,07,1, 11.9,1,1, 3.002, 10306.237, 445.515, 52865.204 25/01/15,01:46:25,06,07,1, 11.9,1,1, 3.002, 10306.249, 445.498, 52865.108 25/01/15,01:46:25,07,07,1, 11.9,1,1, 3.002, 10306.236, 445.514, 52865.014 25/01/15,01:46:25,08,07,1, 11.9,1,1, 3.002, 10306.234, 445.489, 52865.044 25/01/15,01:46:25,09,07,1, 11.9,1,1, 3.002, 10306.224, 445.509, 52865.029 25/01/15,01:46:25,10,07,1, 11.9,1,1, 3.002, 10306.216, 445.497, 52865.144 25/01/15,01:46:25,11,07,1, 11.9,1,1, 3.002, 10306.205, 445.482, 52865.116 25/01/15,01:46:25,12,07,1, 11.9,1,1, 3.002, 10306.170, 445.497, 52865.207 25/01/15,01:46:25,13,07,1, 11.9,1,1, 3.002, 10306.174, 445.481, 52865.172 25/01/15,01:46:25,14,07,1, 11.9,1,1, 3.002, 10306.171, 445.506, 52865.067 25/01/15,01:46:25,15,07,1, 11.9,1,1, 3.002, 10306.144, 445.500, 52865.068 25/01/15,01:46:25,16,07,1, 11.9,1,1, 3.002, 10306.167, 445.465, 52865.078 25/01/15,01:46:25,17,07,1, 11.9,1,1, 3.002, 10306.146, 445.480, 52865.070 25/01/15,01:46:25,18,07,1, 11.9,1,1, 3.002, 10306.133, 445.488, 52865.106 25/01/15,01:46:25,19,07,1, 11.9,1,1, 3.002, 10306.108, 445.471, 52865.018 25/01/15,01:46:26,00,07,1, 11.9,1,1, 3.006, 10306.102, 445.471, 52865.018 25/01/15,01:46:26,01,07,1, 11.9,1,1, 3.006, 10306.100, 445.463, 52865.082 25/01/15,01:46:26,02,07,1, 11.9,1,1, 3.006, 10306.090, 445.468, 52865.046 25/01/15,01:46:26,03,07,1, 11.9,1,1, 3.006, 10306.096, 445.472, 52865.096 25/01/15,01:46:26,04,07,1, 11.9,1,1, 3.006, 10306.066, 445.475, 52865.044 25/01/15,01:46:26,05,07,1, 11.9,1,1, 3.006, 10306.064, 445.456, 52865.053 25/01/15,01:46:26,06,07,1, 11.9,1,1, 3.006, 10306.070, 445.456, 52865.002 25/01/15,01:46:26,07,07,1, 11.9,1,1, 3.006, 10306.055, 445.459, 52864.936 25/01/15,01:46:26,08,07,1, 11.9,1,1, 3.006, 10306.052, 445.440, 52865.008 25/01/15,01:46:26,09,07,1, 11.9,1,1, 3.006, 10306.028, 445.443, 52865.129 25/01/15,01:46:26,10,07,1, 11.9,1,1, 3.006, 10306.005, 445.461, 52865.064 25/01/15,01:46:26,11,07,1, 11.9,1,1, 3.006, 10305.988, 445.459, 52865.066 25/01/15,01:46:26,12,07,1, 11.9,1,1, 3.006, 10305.995, 445.418, 52864.942 25/01/15,01:46:26,13,07,1, 11.9,1,1, 3.006, 10305.981, 445.443, 52864.902 25/01/15,01:46:26,14,07,1, 11.9,1,1, 3.006, 10305.978, 445.420, 52864.887 25/01/15,01:46:26,15,07,1, 11.9,1,1, 3.006, 10305.972, 445.431, 52864.895 25/01/15,01:46:26,16,07,1, 11.9,1,1, 3.006, 10305.948, 445.425, 52865.027 25/01/15,01:46:26,17,07,1, 11.9,1,1, 3.006, 10305.903, 445.450, 52865.017 25/01/15,01:46:26,18,07,1, 11.9,1,1, 3.006, 10305.934, 445.441, 52865.060 25/01/15,01:46:26,19,07,1, 11.9,1,1, 3.006, 10305.917, 445.443, 52865.028 25/01/15,01:46:27,00,07,1, 11.9,1,1, 3.001, 10305.910, 445.443, 52865.028 25/01/15,01:46:27,01,07,1, 11.9,1,1, 3.001, 10305.903, 445.422, 52864.935 25/01/15,01:46:27,02,07,1, 11.9,1,1, 3.001, 10305.909, 445.436, 52864.959 25/01/15,01:46:27,03,07,1, 11.9,1,1, 3.001, 10305.874, 445.426, 52864.872 25/01/15,01:46:27,04,07,1, 11.9,1,1, 3.001, 10305.850, 445.411, 52864.929 25/01/15,01:46:27,05,07,1, 11.9,1,1, 3.001, 10305.856, 445.419, 52865.003 25/01/15,01:46:27,06,07,1, 11.9,1,1, 3.001, 10305.832, 445.391, 52864.969 25/01/15,01:46:27,07,07,1, 11.9,1,1, 3.001, 10305.810, 445.430, 52864.969 25/01/15,01:46:27,08,07,1, 11.9,1,1, 3.001, 10305.835, 445.427, 52864.986 25/01/15,01:46:27,09,07,1, 11.9,1,1, 3.001, 10305.802, 445.451, 52865.060 25/01/15,01:46:27,10,07,1, 11.9,1,1, 3.001, 10305.776, 445.426, 52864.953 25/01/15,01:46:27,11,07,1, 11.9,1,1, 3.001, 10305.785, 445.412, 52864.972 25/01/15,01:46:27,12,07,1, 11.9,1,1, 3.001, 10305.785, 445.414, 52864.974 25/01/15,01:46:27,13,07,1, 11.9,1,1, 3.001, 10305.792, 445.401, 52864.921 25/01/15,01:46:27,14,07,1, 11.9,1,1, 3.001, 10305.751, 445.455, 52864.976 25/01/15,01:46:27,15,07,1, 11.9,1,1, 3.001, 10305.748, 445.444, 52865.040 25/01/15,01:46:27,16,07,1, 11.9,1,1, 3.001, 10305.732, 445.446, 52865.002 25/01/15,01:46:27,17,07,1, 11.9,1,1, 3.001, 10305.743, 445.454, 52864.986 25/01/15,01:46:27,18,07,1, 11.9,1,1, 3.001, 10305.737, 445.433, 52865.001 25/01/15,01:46:27,19,07,1, 11.9,1,1, 3.001, 10305.689, 445.433, 52864.898 25/01/15,01:46:28,00,07,1, 11.9,1,1, 3.001, 10305.685, 445.433, 52864.898 25/01/15,01:46:28,01,07,1, 11.9,1,1, 3.001, 10305.696, 445.452, 52865.004 25/01/15,01:46:28,02,07,1, 11.9,1,1, 3.001, 10305.696, 445.447, 52864.978 25/01/15,01:46:28,03,07,1, 11.9,1,1, 3.001, 10305.663, 445.454, 52864.984 25/01/15,01:46:28,04,07,1, 11.9,1,1, 3.001, 10305.670, 445.468, 52864.999 25/01/15,01:46:28,05,07,1, 11.9,1,1, 3.001, 10305.646, 445.444, 52864.958 25/01/15,01:46:28,06,07,1, 11.9,1,1, 3.001, 10305.643, 445.481, 52865.044 25/01/15,01:46:28,07,07,1, 11.9,1,1, 3.001, 10305.647, 445.475, 52864.966 25/01/15,01:46:28,08,07,1, 11.9,1,1, 3.001, 10305.629, 445.457, 52864.919 25/01/15,01:46:28,09,07,1, 11.9,1,1, 3.001, 10305.648, 445.480, 52864.995 25/01/15,01:46:28,10,07,1, 11.9,1,1, 3.001, 10305.612, 445.482, 52864.976 25/01/15,01:46:28,11,07,1, 11.9,1,1, 3.001, 10305.584, 445.503, 52865.014 25/01/15,01:46:28,12,07,1, 11.9,1,1, 3.001, 10305.602, 445.480, 52865.011 25/01/15,01:46:28,13,07,1, 11.9,1,1, 3.001, 10305.588, 445.494, 52864.984 25/01/15,01:46:28,14,07,1, 11.9,1,1, 3.001, 10305.590, 445.503, 52865.025 25/01/15,01:46:28,15,07,1, 11.9,1,1, 3.001, 10305.567, 445.511, 52864.988 25/01/15,01:46:28,16,07,1, 11.9,1,1, 3.001, 10305.556, 445.510, 52864.916 25/01/15,01:46:28,17,07,1, 11.9,1,1, 3.001, 10305.547, 445.509, 52865.007 25/01/15,01:46:28,18,07,1, 11.9,1,1, 3.001, 10305.552, 445.529, 52864.975 25/01/15,01:46:28,19,07,1, 11.9,1,1, 3.001, 10305.516, 445.538, 52864.978 25/01/15,01:46:29,00,07,1, 11.9,1,1, 3.001, 10305.510, 445.538, 52864.978 25/01/15,01:46:29,01,07,1, 11.9,1,1, 3.001, 10305.528, 445.533, 52864.938 25/01/15,01:46:29,02,07,1, 11.9,1,1, 3.001, 10305.502, 445.569, 52865.048 25/01/15,01:46:29,03,07,1, 11.9,1,1, 3.001, 10305.494, 445.545, 52865.046 25/01/15,01:46:29,04,07,1, 11.9,1,1, 3.001, 10305.500, 445.566, 52864.999 25/01/15,01:46:29,05,07,1, 11.9,1,1, 3.001, 10305.469, 445.548, 52864.964 25/01/15,01:46:29,06,07,1, 11.9,1,1, 3.001, 10305.461, 445.565, 52864.950 25/01/15,01:46:29,07,07,1, 11.9,1,1, 3.001, 10305.480, 445.570, 52864.920 25/01/15,01:46:29,08,07,1, 11.9,1,1, 3.001, 10305.442, 445.564, 52865.007 25/01/15,01:46:29,09,07,1, 11.9,1,1, 3.001, 10305.445, 445.561, 52865.023 25/01/15,01:46:29,10,07,1, 11.9,1,1, 3.001, 10305.429, 445.602, 52865.066 25/01/15,01:46:29,11,07,1, 11.9,1,1, 3.001, 10305.413, 445.607, 52865.002 25/01/15,01:46:29,12,07,1, 11.9,1,1, 3.001, 10305.416, 445.597, 52864.986 25/01/15,01:46:29,13,07,1, 11.9,1,1, 3.001, 10305.399, 445.608, 52865.014 25/01/15,01:46:29,14,07,1, 11.9,1,1, 3.001, 10305.400, 445.588, 52864.911 25/01/15,01:46:29,15,07,1, 11.9,1,1, 3.001, 10305.377, 445.601, 52864.971 25/01/15,01:46:29,16,07,1, 11.9,1,1, 3.001, 10305.387, 445.635, 52865.016 25/01/15,01:46:29,17,07,1, 11.9,1,1, 3.001, 10305.383, 445.620, 52864.995 25/01/15,01:46:29,18,07,1, 11.9,1,1, 3.001, 10305.340, 445.634, 52865.067 25/01/15,01:46:29,19,07,1, 11.9,1,1, 3.001, 10305.348, 445.616, 52865.055 25/01/15,01:46:30,00,08,1, 11.9,1,1, 3.006, 10305.343, 445.616, 52865.055 25/01/15,01:46:30,01,08,1, 11.9,1,1, 3.006, 10305.312, 445.634, 52865.023 25/01/15,01:46:30,02,08,1, 11.9,1,1, 3.006, 10305.339, 445.621, 52865.023 25/01/15,01:46:30,03,08,1, 11.9,1,1, 3.006, 10305.315, 445.648, 52864.965 25/01/15,01:46:30,04,08,1, 11.9,1,1, 3.006, 10305.311, 445.618, 52864.963 25/01/15,01:46:30,05,08,1, 11.9,1,1, 3.006, 10305.298, 445.623, 52864.923 25/01/15,01:46:30,06,08,1, 11.9,1,1, 3.006, 10305.275, 445.631, 52864.938 25/01/15,01:46:30,07,08,1, 11.9,1,1, 3.006, 10305.274, 445.643, 52864.984 25/01/15,01:46:30,08,08,1, 11.9,1,1, 3.006, 10305.276, 445.674, 52865.139 25/01/15,01:46:30,09,08,1, 11.9,1,1, 3.006, 10305.257, 445.667, 52865.174 25/01/15,01:46:30,10,08,1, 11.9,1,1, 3.006, 10305.247, 445.691, 52865.100 25/01/15,01:46:30,11,08,1, 11.9,1,1, 3.006, 10305.231, 445.653, 52865.066 25/01/15,01:46:30,12,08,1, 11.9,1,1, 3.006, 10305.239, 445.678, 52864.999 25/01/15,01:46:30,13,08,1, 11.9,1,1, 3.006, 10305.214, 445.656, 52864.923 25/01/15,01:46:30,14,08,1, 11.9,1,1, 3.006, 10305.231, 445.679, 52864.953 25/01/15,01:46:30,15,08,1, 11.9,1,1, 3.006, 10305.201, 445.696, 52864.941 25/01/15,01:46:30,16,08,1, 11.9,1,1, 3.006, 10305.186, 445.681, 52865.024 25/01/15,01:46:30,17,08,1, 11.9,1,1, 3.006, 10305.183, 445.679, 52865.069 25/01/15,01:46:30,18,08,1, 11.9,1,1, 3.006, 10305.175, 445.692, 52864.985 25/01/15,01:46:30,19,08,1, 11.9,1,1, 3.006, 10305.141, 445.707, 52865.022 25/01/15,01:46:31,00,09,1, 11.9,1,1, 3.002, 10305.134, 445.707, 52865.022 25/01/15,01:46:31,01,09,1, 11.9,1,1, 3.002, 10305.149, 445.684, 52864.922 25/01/15,01:46:31,02,09,1, 11.9,1,1, 3.002, 10305.145, 445.696, 52865.036 25/01/15,01:46:31,03,09,1, 11.9,1,1, 3.002, 10305.141, 445.694, 52865.053 25/01/15,01:46:31,04,09,1, 11.9,1,1, 3.002, 10305.132, 445.697, 52865.006 25/01/15,01:46:31,05,09,1, 11.9,1,1, 3.002, 10305.093, 445.702, 52865.039 25/01/15,01:46:31,06,09,1, 11.9,1,1, 3.002, 10305.088, 445.709, 52865.036 25/01/15,01:46:31,07,09,1, 11.9,1,1, 3.002, 10305.130, 445.722, 52865.036 25/01/15,01:46:31,08,09,1, 11.9,1,1, 3.002, 10305.070, 445.701, 52864.987 25/01/15,01:46:31,09,09,1, 11.9,1,1, 3.002, 10305.090, 445.702, 52864.974 25/01/15,01:46:31,10,09,1, 11.9,1,1, 3.002, 10305.070, 445.711, 52864.982 25/01/15,01:46:31,11,09,1, 11.9,1,1, 3.002, 10305.062, 445.734, 52865.014 25/01/15,01:46:31,12,09,1, 11.9,1,1, 3.002, 10305.065, 445.709, 52864.981 25/01/15,01:46:31,13,09,1, 11.9,1,1, 3.002, 10305.088, 445.731, 52865.058 25/01/15,01:46:31,14,09,1, 11.9,1,1, 3.002, 10305.052, 445.716, 52865.041 25/01/15,01:46:31,15,09,1, 11.9,1,1, 3.002, 10305.030, 445.729, 52865.095 25/01/15,01:46:31,16,09,1, 11.9,1,1, 3.002, 10305.058, 445.729, 52865.054 25/01/15,01:46:31,17,09,1, 11.9,1,1, 3.002, 10305.029, 445.712, 52865.081 25/01/15,01:46:31,18,09,1, 11.9,1,1, 3.002, 10305.009, 445.719, 52864.978 25/01/15,01:46:31,19,09,1, 11.9,1,1, 3.002, 10305.013, 445.707, 52864.930 25/01/15,01:46:32,00,08,1, 11.9,1,1, 3.001, 10305.009, 445.707, 52864.930 25/01/15,01:46:32,01,08,1, 11.9,1,1, 3.001, 10304.996, 445.710, 52864.935 25/01/15,01:46:32,02,08,1, 11.9,1,1, 3.001, 10305.012, 445.735, 52865.088 25/01/15,01:46:32,03,08,1, 11.9,1,1, 3.001, 10304.986, 445.736, 52865.125 25/01/15,01:46:32,04,08,1, 11.9,1,1, 3.001, 10304.965, 445.738, 52865.035 25/01/15,01:46:32,05,08,1, 11.9,1,1, 3.001, 10304.986, 445.746, 52865.114 25/01/15,01:46:32,06,08,1, 11.9,1,1, 3.001, 10304.988, 445.729, 52865.092 25/01/15,01:46:32,07,08,1, 11.9,1,1, 3.001, 10304.968, 445.701, 52864.975 25/01/15,01:46:32,08,08,1, 11.9,1,1, 3.001, 10304.950, 445.706, 52864.954 25/01/15,01:46:32,09,08,1, 11.9,1,1, 3.001, 10304.983, 445.715, 52864.986 25/01/15,01:46:32,10,08,1, 11.9,1,1, 3.001, 10304.970, 445.722, 52865.014 25/01/15,01:46:32,11,08,1, 11.9,1,1, 3.001, 10304.967, 445.709, 52864.998 25/01/15,01:46:32,12,08,1, 11.9,1,1, 3.001, 10304.951, 445.715, 52865.077 25/01/15,01:46:32,13,08,1, 11.9,1,1, 3.001, 10304.936, 445.712, 52865.052 25/01/15,01:46:32,14,08,1, 11.9,1,1, 3.001, 10304.926, 445.739, 52865.124 25/01/15,01:46:32,15,08,1, 11.9,1,1, 3.001, 10304.942, 445.724, 52865.012 25/01/15,01:46:32,16,08,1, 11.9,1,1, 3.001, 10304.904, 445.721, 52865.111 25/01/15,01:46:32,17,08,1, 11.9,1,1, 3.001, 10304.904, 445.733, 52865.042 25/01/15,01:46:32,18,08,1, 11.9,1,1, 3.001, 10304.920, 445.723, 52865.046 25/01/15,01:46:32,19,08,1, 11.9,1,1, 3.001, 10304.919, 445.737, 52865.037 25/01/15,01:46:33,00,08,1, 12.0,1,1, 3.001, 10304.917, 445.737, 52865.037 25/01/15,01:46:33,01,08,1, 12.0,1,1, 3.001, 10304.912, 445.747, 52865.113 25/01/15,01:46:33,02,08,1, 12.0,1,1, 3.001, 10304.883, 445.732, 52865.167 25/01/15,01:46:33,03,08,1, 12.0,1,1, 3.001, 10304.877, 445.731, 52865.084 25/01/15,01:46:33,04,08,1, 12.0,1,1, 3.001, 10304.887, 445.758, 52865.019 25/01/15,01:46:33,05,08,1, 12.0,1,1, 3.001, 10304.884, 445.752, 52864.966 25/01/15,01:46:33,06,08,1, 12.0,1,1, 3.001, 10304.867, 445.751, 52865.064 25/01/15,01:46:33,07,08,1, 12.0,1,1, 3.001, 10304.879, 445.768, 52865.052 25/01/15,01:46:33,08,08,1, 12.0,1,1, 3.001, 10304.884, 445.750, 52865.076 25/01/15,01:46:33,09,08,1, 12.0,1,1, 3.001, 10304.844, 445.729, 52865.120 25/01/15,01:46:33,10,08,1, 12.0,1,1, 3.001, 10304.842, 445.779, 52865.089 25/01/15,01:46:33,11,08,1, 12.0,1,1, 3.001, 10304.846, 445.774, 52865.151 25/01/15,01:46:33,12,08,1, 12.0,1,1, 3.001, 10304.842, 445.764, 52865.053 25/01/15,01:46:33,13,08,1, 12.0,1,1, 3.001, 10304.856, 445.759, 52865.071 25/01/15,01:46:33,14,08,1, 12.0,1,1, 3.001, 10304.859, 445.753, 52865.031 25/01/15,01:46:33,15,08,1, 12.0,1,1, 3.001, 10304.841, 445.764, 52864.982 25/01/15,01:46:33,16,08,1, 12.0,1,1, 3.001, 10304.842, 445.777, 52865.059 25/01/15,01:46:33,17,08,1, 12.0,1,1, 3.001, 10304.835, 445.773, 52865.034 25/01/15,01:46:33,18,08,1, 12.0,1,1, 3.001, 10304.837, 445.771, 52865.139 25/01/15,01:46:33,19,08,1, 12.0,1,1, 3.001, 10304.839, 445.794, 52865.176 25/01/15,01:46:34,00,08,1, 11.9,1,1, 3.006, 10304.834, 445.794, 52865.176 25/01/15,01:46:34,01,08,1, 11.9,1,1, 3.006, 10304.798, 445.792, 52865.137 25/01/15,01:46:34,02,08,1, 11.9,1,1, 3.006, 10304.821, 445.775, 52865.128 25/01/15,01:46:34,03,08,1, 11.9,1,1, 3.006, 10304.831, 445.755, 52865.116 25/01/15,01:46:34,04,08,1, 11.9,1,1, 3.006, 10304.813, 445.763, 52865.094 25/01/15,01:46:34,05,08,1, 11.9,1,1, 3.006, 10304.799, 445.769, 52865.104 25/01/15,01:46:34,06,08,1, 11.9,1,1, 3.006, 10304.806, 445.791, 52865.127 25/01/15,01:46:34,07,08,1, 11.9,1,1, 3.006, 10304.772, 445.774, 52865.200 25/01/15,01:46:34,08,08,1, 11.9,1,1, 3.006, 10304.795, 445.765, 52865.104 25/01/15,01:46:34,09,08,1, 11.9,1,1, 3.006, 10304.806, 445.778, 52865.099 25/01/15,01:46:34,10,08,1, 11.9,1,1, 3.006, 10304.774, 445.801, 52865.109 25/01/15,01:46:34,11,08,1, 11.9,1,1, 3.006, 10304.806, 445.800, 52864.975 25/01/15,01:46:34,12,08,1, 11.9,1,1, 3.006, 10304.799, 445.798, 52865.024 25/01/15,01:46:34,13,08,1, 11.9,1,1, 3.006, 10304.774, 445.784, 52865.040 25/01/15,01:46:34,14,08,1, 11.9,1,1, 3.006, 10304.765, 445.796, 52865.107 25/01/15,01:46:34,15,08,1, 11.9,1,1, 3.006, 10304.776, 445.786, 52865.149 25/01/15,01:46:34,16,08,1, 11.9,1,1, 3.006, 10304.760, 445.800, 52865.161 25/01/15,01:46:34,17,08,1, 11.9,1,1, 3.006, 10304.793, 445.791, 52865.128 25/01/15,01:46:34,18,08,1, 11.9,1,1, 3.006, 10304.757, 445.807, 52865.106 25/01/15,01:46:34,19,08,1, 11.9,1,1, 3.006, 10304.807, 445.815, 52865.090 25/01/15,01:46:35,00,08,1, 11.9,1,1, 3.002, 10304.800, 445.815, 52865.090 25/01/15,01:46:35,01,08,1, 11.9,1,1, 3.002, 10304.790, 445.788, 52865.085 25/01/15,01:46:35,02,08,1, 11.9,1,1, 3.002, 10304.756, 445.795, 52865.174 25/01/15,01:46:35,03,08,1, 11.9,1,1, 3.002, 10304.765, 445.794, 52865.140 25/01/15,01:46:35,04,08,1, 11.9,1,1, 3.002, 10304.782, 445.800, 52865.208 25/01/15,01:46:35,05,08,1, 11.9,1,1, 3.002, 10304.778, 445.800, 52865.200 25/01/15,01:46:35,06,08,1, 11.9,1,1, 3.002, 10304.773, 445.809, 52865.121 25/01/15,01:46:35,07,08,1, 11.9,1,1, 3.002, 10304.781, 445.797, 52865.170 25/01/15,01:46:35,08,08,1, 11.9,1,1, 3.002, 10304.783, 445.800, 52865.125 25/01/15,01:46:35,09,08,1, 11.9,1,1, 3.002, 10304.779, 445.821, 52865.140 25/01/15,01:46:35,10,08,1, 11.9,1,1, 3.002, 10304.781, 445.811, 52865.099 25/01/15,01:46:35,11,08,1, 11.9,1,1, 3.002, 10304.787, 445.809, 52865.038 25/01/15,01:46:35,12,08,1, 11.9,1,1, 3.002, 10304.797, 445.802, 52865.132 25/01/15,01:46:35,13,08,1, 11.9,1,1, 3.002, 10304.770, 445.820, 52865.188 25/01/15,01:46:35,14,08,1, 11.9,1,1, 3.002, 10304.766, 445.847, 52865.242 25/01/15,01:46:35,15,08,1, 11.9,1,1, 3.002, 10304.771, 445.836, 52865.200 25/01/15,01:46:35,16,08,1, 11.9,1,1, 3.002, 10304.781, 445.840, 52865.235 25/01/15,01:46:35,17,08,1, 11.9,1,1, 3.002, 10304.776, 445.820, 52865.229 25/01/15,01:46:35,18,08,1, 11.9,1,1, 3.002, 10304.768, 445.826, 52865.171 25/01/15,01:46:35,19,08,1, 11.9,1,1, 3.002, 10304.788, 445.831, 52865.180 25/01/15,01:46:36,00,09,1, 11.9,1,1, 2.997, 10304.784, 445.831, 52865.180 25/01/15,01:46:36,01,09,1, 11.9,1,1, 2.997, 10304.802, 445.835, 52865.022 25/01/15,01:46:36,02,09,1, 11.9,1,1, 2.997, 10304.762, 445.875, 52865.234 25/01/15,01:46:36,03,09,1, 11.9,1,1, 2.997, 10304.773, 445.862, 52865.230 25/01/15,01:46:36,04,09,1, 11.9,1,1, 2.997, 10304.784, 445.856, 52865.189 25/01/15,01:46:36,05,09,1, 11.9,1,1, 2.997, 10304.778, 445.869, 52865.099 25/01/15,01:46:36,06,09,1, 11.9,1,1, 2.997, 10304.763, 445.851, 52865.199 25/01/15,01:46:36,07,09,1, 11.9,1,1, 2.997, 10304.800, 445.895, 52865.122 25/01/15,01:46:36,08,09,1, 11.9,1,1, 2.997, 10304.789, 445.871, 52865.142 25/01/15,01:46:36,09,09,1, 11.9,1,1, 2.997, 10304.792, 445.878, 52865.198 25/01/15,01:46:36,10,09,1, 11.9,1,1, 2.997, 10304.791, 445.883, 52865.274 25/01/15,01:46:36,11,09,1, 11.9,1,1, 2.997, 10304.787, 445.904, 52865.187 25/01/15,01:46:36,12,09,1, 11.9,1,1, 2.997, 10304.790, 445.886, 52865.188 25/01/15,01:46:36,13,09,1, 11.9,1,1, 2.997, 10304.789, 445.891, 52865.238 25/01/15,01:46:36,14,09,1, 11.9,1,1, 2.997, 10304.779, 445.917, 52865.224 25/01/15,01:46:36,15,09,1, 11.9,1,1, 2.997, 10304.775, 445.926, 52865.139 25/01/15,01:46:36,16,09,1, 11.9,1,1, 2.997, 10304.818, 445.927, 52865.158 25/01/15,01:46:36,17,09,1, 11.9,1,1, 2.997, 10304.792, 445.918, 52865.198 25/01/15,01:46:36,18,09,1, 11.9,1,1, 2.997, 10304.802, 445.914, 52865.148 25/01/15,01:46:36,19,09,1, 11.9,1,1, 2.997, 10304.778, 445.947, 52865.248 25/01/15,01:46:37,00,08,1, 11.9,1,1, 3.002, 10304.775, 445.947, 52865.248 25/01/15,01:46:37,01,08,1, 11.9,1,1, 3.002, 10304.788, 445.964, 52865.312 25/01/15,01:46:37,02,08,1, 11.9,1,1, 3.002, 10304.789, 445.959, 52865.250 25/01/15,01:46:37,03,08,1, 11.9,1,1, 3.002, 10304.792, 445.929, 52865.258 25/01/15,01:46:37,04,08,1, 11.9,1,1, 3.002, 10304.779, 445.927, 52865.146 25/01/15,01:46:37,05,08,1, 11.9,1,1, 3.002, 10304.805, 445.967, 52865.195 25/01/15,01:46:37,06,08,1, 11.9,1,1, 3.002, 10304.813, 445.959, 52865.259 25/01/15,01:46:37,07,08,1, 11.9,1,1, 3.002, 10304.804, 445.952, 52865.192 25/01/15,01:46:37,08,08,1, 11.9,1,1, 3.002, 10304.779, 445.965, 52865.295 25/01/15,01:46:37,09,08,1, 11.9,1,1, 3.002, 10304.805, 445.971, 52865.331 25/01/15,01:46:37,10,08,1, 11.9,1,1, 3.002, 10304.785, 445.993, 52865.249 25/01/15,01:46:37,11,08,1, 11.9,1,1, 3.002, 10304.782, 445.977, 52865.280 25/01/15,01:46:37,12,08,1, 11.9,1,1, 3.002, 10304.799, 445.967, 52865.156 25/01/15,01:46:37,13,08,1, 11.9,1,1, 3.002, 10304.810, 445.974, 52865.175 25/01/15,01:46:37,14,08,1, 11.9,1,1, 3.002, 10304.795, 446.000, 52865.265 25/01/15,01:46:37,15,08,1, 11.9,1,1, 3.002, 10304.803, 446.029, 52865.234 25/01/15,01:46:37,16,08,1, 11.9,1,1, 3.002, 10304.815, 446.007, 52865.350 25/01/15,01:46:37,17,08,1, 11.9,1,1, 3.002, 10304.782, 446.020, 52865.220 25/01/15,01:46:37,18,08,1, 11.9,1,1, 3.002, 10304.804, 446.020, 52865.250 25/01/15,01:46:37,19,08,1, 11.9,1,1, 3.002, 10304.817, 446.035, 52865.238 25/01/15,01:46:38,00,09,1, 11.8,1,1, 3.002, 10304.809, 446.035, 52865.238 25/01/15,01:46:38,01,09,1, 11.8,1,1, 3.002, 10304.821, 446.040, 52865.238 25/01/15,01:46:38,02,09,1, 11.8,1,1, 3.002, 10304.795, 446.051, 52865.268 25/01/15,01:46:38,03,09,1, 11.8,1,1, 3.002, 10304.827, 446.053, 52865.229 25/01/15,01:46:38,04,09,1, 11.8,1,1, 3.002, 10304.810, 446.066, 52865.326 25/01/15,01:46:38,05,09,1, 11.8,1,1, 3.002, 10304.797, 446.050, 52865.368 25/01/15,01:46:38,06,09,1, 11.8,1,1, 3.002, 10304.809, 446.069, 52865.360 25/01/15,01:46:38,07,09,1, 11.8,1,1, 3.002, 10304.838, 446.064, 52865.315 25/01/15,01:46:38,08,09,1, 11.8,1,1, 3.002, 10304.831, 446.097, 52865.336 25/01/15,01:46:38,09,09,1, 11.8,1,1, 3.002, 10304.834, 446.068, 52865.273 25/01/15,01:46:38,10,09,1, 11.8,1,1, 3.002, 10304.832, 446.073, 52865.368 25/01/15,01:46:38,11,09,1, 11.8,1,1, 3.002, 10304.813, 446.101, 52865.246 25/01/15,01:46:38,12,09,1, 11.8,1,1, 3.002, 10304.827, 446.098, 52865.133 25/01/15,01:46:38,13,09,1, 11.8,1,1, 3.002, 10304.879, 446.107, 52865.432 25/01/15,01:46:38,14,09,1, 11.8,1,1, 3.002, 10304.881, 446.119, 52865.439 25/01/15,01:46:38,15,09,1, 11.8,1,1, 3.002, 10304.870, 446.113, 52865.356 25/01/15,01:46:38,16,09,1, 11.8,1,1, 3.002, 10304.864, 446.107, 52865.354 25/01/15,01:46:38,17,09,1, 11.8,1,1, 3.002, 10304.873, 446.126, 52865.416 25/01/15,01:46:38,18,09,1, 11.8,1,1, 3.002, 10304.868, 446.120, 52865.308 25/01/15,01:46:38,19,09,1, 11.8,1,1, 3.002, 10304.869, 446.134, 52865.383 25/01/15,01:46:39,00,09,1, 11.8,1,1, 3.004, 10304.867, 446.134, 52865.383 25/01/15,01:46:39,01,09,1, 11.8,1,1, 3.004, 10304.895, 446.157, 52865.386 25/01/15,01:46:39,02,09,1, 11.8,1,1, 3.004, 10304.885, 446.128, 52865.421 25/01/15,01:46:39,03,09,1, 11.8,1,1, 3.004, 10304.895, 446.156, 52865.336 25/01/15,01:46:39,04,09,1, 11.8,1,1, 3.004, 10304.878, 446.155, 52865.340 25/01/15,01:46:39,05,09,1, 11.8,1,1, 3.004, 10304.890, 446.147, 52865.314 25/01/15,01:46:39,06,09,1, 11.8,1,1, 3.004, 10304.890, 446.169, 52865.383 25/01/15,01:46:39,07,09,1, 11.8,1,1, 3.004, 10304.911, 446.163, 52865.343 25/01/15,01:46:39,08,09,1, 11.8,1,1, 3.004, 10304.868, 446.190, 52865.375 25/01/15,01:46:39,09,09,1, 11.8,1,1, 3.004, 10304.873, 446.169, 52865.388 25/01/15,01:46:39,10,09,1, 11.8,1,1, 3.004, 10304.868, 446.181, 52865.323 25/01/15,01:46:39,11,09,1, 11.8,1,1, 3.004, 10304.900, 446.201, 52865.311 25/01/15,01:46:39,12,09,1, 11.8,1,1, 3.004, 10304.900, 446.230, 52865.332 25/01/15,01:46:39,13,09,1, 11.8,1,1, 3.004, 10304.897, 446.192, 52865.350 25/01/15,01:46:39,14,09,1, 11.8,1,1, 3.004, 10304.892, 446.184, 52865.284 25/01/15,01:46:39,15,09,1, 11.8,1,1, 3.004, 10304.902, 446.221, 52865.383 25/01/15,01:46:39,16,09,1, 11.8,1,1, 3.004, 10304.905, 446.217, 52865.383 25/01/15,01:46:39,17,09,1, 11.8,1,1, 3.004, 10304.901, 446.226, 52865.303 25/01/15,01:46:39,18,09,1, 11.8,1,1, 3.004, 10304.909, 446.234, 52865.384 25/01/15,01:46:39,19,09,1, 11.8,1,1, 3.004, 10304.895, 446.248, 52865.393 25/01/15,01:46:40,00,09,1, 12.0,1,1, 3.005, 10304.892, 446.248, 52865.393 25/01/15,01:46:40,01,09,1, 12.0,1,1, 3.005, 10304.900, 446.235, 52865.467 25/01/15,01:46:40,02,09,1, 12.0,1,1, 3.005, 10304.903, 446.256, 52865.504 25/01/15,01:46:40,03,09,1, 12.0,1,1, 3.005, 10304.915, 446.259, 52865.433 25/01/15,01:46:40,04,09,1, 12.0,1,1, 3.005, 10304.890, 446.279, 52865.397 25/01/15,01:46:40,05,09,1, 12.0,1,1, 3.005, 10304.908, 446.268, 52865.370 25/01/15,01:46:40,06,09,1, 12.0,1,1, 3.005, 10304.911, 446.250, 52865.397 25/01/15,01:46:40,07,09,1, 12.0,1,1, 3.005, 10304.912, 446.282, 52865.368 25/01/15,01:46:40,08,09,1, 12.0,1,1, 3.005, 10304.906, 446.271, 52865.345 25/01/15,01:46:40,09,09,1, 12.0,1,1, 3.005, 10304.932, 446.265, 52865.411 25/01/15,01:46:40,10,09,1, 12.0,1,1, 3.005, 10304.907, 446.273, 52865.466 25/01/15,01:46:40,11,09,1, 12.0,1,1, 3.005, 10304.910, 446.274, 52865.426 25/01/15,01:46:40,12,09,1, 12.0,1,1, 3.005, 10304.915, 446.298, 52865.405 25/01/15,01:46:40,13,09,1, 12.0,1,1, 3.005, 10304.927, 446.317, 52865.386 25/01/15,01:46:40,14,09,1, 12.0,1,1, 3.005, 10304.913, 446.321, 52865.428 25/01/15,01:46:40,15,09,1, 12.0,1,1, 3.005, 10304.904, 446.327, 52865.447 25/01/15,01:46:40,16,09,1, 12.0,1,1, 3.005, 10304.917, 446.327, 52865.396 25/01/15,01:46:40,17,09,1, 12.0,1,1, 3.005, 10304.922, 446.309, 52865.420 25/01/15,01:46:40,18,09,1, 12.0,1,1, 3.005, 10304.931, 446.335, 52865.404 25/01/15,01:46:40,19,09,1, 12.0,1,1, 3.005, 10304.875, 446.346, 52865.510 25/01/15,01:46:41,00,09,1, 11.9,1,1, 3.004, 10304.867, 446.346, 52865.510 25/01/15,01:46:41,01,09,1, 11.9,1,1, 3.004, 10304.935, 446.355, 52865.359 25/01/15,01:46:41,02,09,1, 11.9,1,1, 3.004, 10304.910, 446.347, 52865.462 25/01/15,01:46:41,03,09,1, 11.9,1,1, 3.004, 10304.908, 446.329, 52865.269 25/01/15,01:46:41,04,09,1, 11.9,1,1, 3.004, 10304.893, 446.334, 52865.446 25/01/15,01:46:41,05,09,1, 11.9,1,1, 3.004, 10304.905, 446.355, 52865.381 25/01/15,01:46:41,06,09,1, 11.9,1,1, 3.004, 10304.898, 446.366, 52865.509 25/01/15,01:46:41,07,09,1, 11.9,1,1, 3.004, 10304.915, 446.380, 52865.536 25/01/15,01:46:41,08,09,1, 11.9,1,1, 3.004, 10304.879, 446.358, 52865.425 25/01/15,01:46:41,09,09,1, 11.9,1,1, 3.004, 10304.895, 446.370, 52865.401 25/01/15,01:46:41,10,09,1, 11.9,1,1, 3.004, 10304.902, 446.350, 52865.345 25/01/15,01:46:41,11,09,1, 11.9,1,1, 3.004, 10304.878, 446.371, 52865.377 25/01/15,01:46:41,12,09,1, 11.9,1,1, 3.004, 10304.899, 446.367, 52865.374 25/01/15,01:46:41,13,09,1, 11.9,1,1, 3.004, 10304.905, 446.392, 52865.513 25/01/15,01:46:41,14,09,1, 11.9,1,1, 3.004, 10304.843, 446.391, 52865.455 25/01/15,01:46:41,15,09,1, 11.9,1,1, 3.004, 10304.888, 446.371, 52865.471 25/01/15,01:46:41,16,09,1, 11.9,1,1, 3.004, 10304.880, 446.362, 52865.458 25/01/15,01:46:41,17,09,1, 11.9,1,1, 3.004, 10304.871, 446.362, 52865.428 25/01/15,01:46:41,18,09,1, 11.9,1,1, 3.004, 10304.890, 446.376, 52865.424 25/01/15,01:46:41,19,09,1, 11.9,1,1, 3.004, 10304.884, 446.398, 52865.477 25/01/15,01:46:42,00,09,1, 11.9,1,1, 3.002, 10304.875, 446.398, 52865.477 25/01/15,01:46:42,01,09,1, 11.9,1,1, 3.002, 10304.902, 446.384, 52865.354 25/01/15,01:46:42,02,09,1, 11.9,1,1, 3.002, 10304.904, 446.359, 52865.385 25/01/15,01:46:42,03,09,1, 11.9,1,1, 3.002, 10304.898, 446.370, 52865.412 25/01/15,01:46:42,04,09,1, 11.9,1,1, 3.002, 10304.885, 446.390, 52865.394 25/01/15,01:46:42,05,09,1, 11.9,1,1, 3.002, 10304.911, 446.372, 52865.410 25/01/15,01:46:42,06,09,1, 11.9,1,1, 3.002, 10304.891, 446.360, 52865.472 25/01/15,01:46:42,07,09,1, 11.9,1,1, 3.002, 10304.873, 446.387, 52865.406 25/01/15,01:46:42,08,09,1, 11.9,1,1, 3.002, 10304.902, 446.376, 52865.428 25/01/15,01:46:42,09,09,1, 11.9,1,1, 3.002, 10304.878, 446.374, 52865.411 25/01/15,01:46:42,10,09,1, 11.9,1,1, 3.002, 10304.894, 446.354, 52865.314 25/01/15,01:46:42,11,09,1, 11.9,1,1, 3.002, 10304.910, 446.370, 52865.404 25/01/15,01:46:42,12,09,1, 11.9,1,1, 3.002, 10304.887, 446.374, 52865.405 25/01/15,01:46:42,13,09,1, 11.9,1,1, 3.002, 10304.879, 446.347, 52865.406 25/01/15,01:46:42,14,09,1, 11.9,1,1, 3.002, 10304.896, 446.331, 52865.372 25/01/15,01:46:42,15,09,1, 11.9,1,1, 3.002, 10304.870, 446.339, 52865.382 25/01/15,01:46:42,16,09,1, 11.9,1,1, 3.002, 10304.886, 446.349, 52865.331 25/01/15,01:46:42,17,09,1, 11.9,1,1, 3.002, 10304.894, 446.338, 52865.319 25/01/15,01:46:42,18,09,1, 11.9,1,1, 3.002, 10304.890, 446.345, 52865.365 25/01/15,01:46:42,19,09,1, 11.9,1,1, 3.002, 10304.878, 446.329, 52865.349 25/01/15,01:46:43,00,09,1, 11.9,1,1, 3.000, 10304.875, 446.329, 52865.349 25/01/15,01:46:43,01,09,1, 11.9,1,1, 3.000, 10304.901, 446.338, 52865.461 25/01/15,01:46:43,02,09,1, 11.9,1,1, 3.000, 10304.904, 446.325, 52865.410 25/01/15,01:46:43,03,09,1, 11.9,1,1, 3.000, 10304.891, 446.329, 52865.346 25/01/15,01:46:43,04,09,1, 11.9,1,1, 3.000, 10304.872, 446.316, 52865.388 25/01/15,01:46:43,05,09,1, 11.9,1,1, 3.000, 10304.882, 446.277, 52865.320 25/01/15,01:46:43,06,09,1, 11.9,1,1, 3.000, 10304.875, 446.274, 52865.252 25/01/15,01:46:43,07,09,1, 11.9,1,1, 3.000, 10304.895, 446.265, 52865.232 25/01/15,01:46:43,08,09,1, 11.9,1,1, 3.000, 10304.891, 446.282, 52865.247 25/01/15,01:46:43,09,09,1, 11.9,1,1, 3.000, 10304.908, 446.290, 52865.286 25/01/15,01:46:43,10,09,1, 11.9,1,1, 3.000, 10304.876, 446.276, 52865.263 25/01/15,01:46:43,11,09,1, 11.9,1,1, 3.000, 10304.888, 446.293, 52865.397 25/01/15,01:46:43,12,09,1, 11.9,1,1, 3.000, 10304.866, 446.274, 52865.393 25/01/15,01:46:43,13,09,1, 11.9,1,1, 3.000, 10304.861, 446.264, 52865.423 25/01/15,01:46:43,14,09,1, 11.9,1,1, 3.000, 10304.904, 446.258, 52865.313 25/01/15,01:46:43,15,09,1, 11.9,1,1, 3.000, 10304.884, 446.270, 52865.335 25/01/15,01:46:43,16,09,1, 11.9,1,1, 3.000, 10304.887, 446.251, 52865.215 25/01/15,01:46:43,17,09,1, 11.9,1,1, 3.000, 10304.867, 446.253, 52865.254 25/01/15,01:46:43,18,09,1, 11.9,1,1, 3.000, 10304.888, 446.229, 52865.254 25/01/15,01:46:43,19,09,1, 11.9,1,1, 3.000, 10304.893, 446.211, 52865.251 25/01/15,01:46:44,00,08,1, 11.9,1,1, 3.003, 10304.892, 446.211, 52865.251 25/01/15,01:46:44,01,08,1, 11.9,1,1, 3.003, 10304.865, 446.216, 52865.322 25/01/15,01:46:44,02,08,1, 11.9,1,1, 3.003, 10304.855, 446.206, 52865.305 25/01/15,01:46:44,03,08,1, 11.9,1,1, 3.003, 10304.862, 446.180, 52865.185 25/01/15,01:46:44,04,08,1, 11.9,1,1, 3.003, 10304.876, 446.186, 52865.181 25/01/15,01:46:44,05,08,1, 11.9,1,1, 3.003, 10304.876, 446.179, 52865.317 25/01/15,01:46:44,06,08,1, 11.9,1,1, 3.003, 10304.873, 446.164, 52865.295 25/01/15,01:46:44,07,08,1, 11.9,1,1, 3.003, 10304.872, 446.152, 52865.322 25/01/15,01:46:44,08,08,1, 11.9,1,1, 3.003, 10304.878, 446.166, 52865.306 25/01/15,01:46:44,09,08,1, 11.9,1,1, 3.003, 10304.901, 446.147, 52865.254 25/01/15,01:46:44,10,08,1, 11.9,1,1, 3.003, 10304.858, 446.144, 52865.261 25/01/15,01:46:44,11,08,1, 11.9,1,1, 3.003, 10304.875, 446.139, 52865.217 25/01/15,01:46:44,12,08,1, 11.9,1,1, 3.003, 10304.885, 446.119, 52865.206 25/01/15,01:46:44,13,08,1, 11.9,1,1, 3.003, 10304.883, 446.136, 52865.188 25/01/15,01:46:44,14,08,1, 11.9,1,1, 3.003, 10304.882, 446.127, 52865.247 25/01/15,01:46:44,15,08,1, 11.9,1,1, 3.003, 10304.890, 446.100, 52865.232 25/01/15,01:46:44,16,08,1, 11.9,1,1, 3.003, 10304.878, 446.101, 52865.259 25/01/15,01:46:44,17,08,1, 11.9,1,1, 3.003, 10304.884, 446.100, 52865.316 25/01/15,01:46:44,18,08,1, 11.9,1,1, 3.003, 10304.884, 446.096, 52865.351 25/01/15,01:46:44,19,08,1, 11.9,1,1, 3.003, 10304.895, 446.080, 52865.259 25/01/15,01:46:45,00,09,1, 11.9,1,1, 3.005, 10304.892, 446.080, 52865.259 25/01/15,01:46:45,01,09,1, 11.9,1,1, 3.005, 10304.891, 446.066, 52865.201 25/01/15,01:46:45,02,09,1, 11.9,1,1, 3.005, 10304.878, 446.051, 52865.195 25/01/15,01:46:45,03,09,1, 11.9,1,1, 3.005, 10304.881, 446.055, 52865.148 25/01/15,01:46:45,04,09,1, 11.9,1,1, 3.005, 10304.877, 446.066, 52865.109 25/01/15,01:46:45,05,09,1, 11.9,1,1, 3.005, 10304.861, 446.057, 52865.178 25/01/15,01:46:45,06,09,1, 11.9,1,1, 3.005, 10304.903, 446.049, 52865.282 25/01/15,01:46:45,07,09,1, 11.9,1,1, 3.005, 10304.861, 446.047, 52865.246 25/01/15,01:46:45,08,09,1, 11.9,1,1, 3.005, 10304.874, 446.049, 52865.297 25/01/15,01:46:45,09,09,1, 11.9,1,1, 3.005, 10304.880, 446.036, 52865.166 25/01/15,01:46:45,10,09,1, 11.9,1,1, 3.005, 10304.878, 446.023, 52865.174 25/01/15,01:46:45,11,09,1, 11.9,1,1, 3.005, 10304.868, 446.010, 52865.174 25/01/15,01:46:45,12,09,1, 11.9,1,1, 3.005, 10304.883, 445.982, 52865.172 25/01/15,01:46:45,13,09,1, 11.9,1,1, 3.005, 10304.872, 446.009, 52865.179 25/01/15,01:46:45,14,09,1, 11.9,1,1, 3.005, 10304.884, 445.996, 52865.228 25/01/15,01:46:45,15,09,1, 11.9,1,1, 3.005, 10304.884, 446.018, 52865.244 25/01/15,01:46:45,16,09,1, 11.9,1,1, 3.005, 10304.859, 445.970, 52865.160 25/01/15,01:46:45,17,09,1, 11.9,1,1, 3.005, 10304.883, 445.979, 52865.256 25/01/15,01:46:45,18,09,1, 11.9,1,1, 3.005, 10304.891, 445.970, 52865.161 25/01/15,01:46:45,19,09,1, 11.9,1,1, 3.005, 10304.897, 445.971, 52865.134 25/01/15,01:46:46,00,08,1, 11.9,1,1, 3.001, 10304.892, 445.971, 52865.134 25/01/15,01:46:46,01,08,1, 11.9,1,1, 3.001, 10304.890, 445.970, 52865.174 25/01/15,01:46:46,02,08,1, 11.9,1,1, 3.001, 10304.883, 445.973, 52865.258 25/01/15,01:46:46,03,08,1, 11.9,1,1, 3.001, 10304.882, 445.956, 52865.284 25/01/15,01:46:46,04,08,1, 11.9,1,1, 3.001, 10304.904, 445.969, 52865.278 25/01/15,01:46:46,05,08,1, 11.9,1,1, 3.001, 10304.888, 445.939, 52865.192 25/01/15,01:46:46,06,08,1, 11.9,1,1, 3.001, 10304.918, 445.932, 52865.243 25/01/15,01:46:46,07,08,1, 11.9,1,1, 3.001, 10304.917, 445.931, 52865.126 25/01/15,01:46:46,08,08,1, 11.9,1,1, 3.001, 10304.906, 445.934, 52865.191 25/01/15,01:46:46,09,08,1, 11.9,1,1, 3.001, 10304.936, 445.923, 52865.086 25/01/15,01:46:46,10,08,1, 11.9,1,1, 3.001, 10304.919, 445.919, 52865.146 25/01/15,01:46:46,11,08,1, 11.9,1,1, 3.001, 10304.902, 445.921, 52865.140 25/01/15,01:46:46,12,08,1, 11.9,1,1, 3.001, 10304.925, 445.926, 52865.239 25/01/15,01:46:46,13,08,1, 11.9,1,1, 3.001, 10304.900, 445.905, 52865.291 25/01/15,01:46:46,14,08,1, 11.9,1,1, 3.001, 10304.921, 445.905, 52865.200 25/01/15,01:46:46,15,08,1, 11.9,1,1, 3.001, 10304.924, 445.896, 52865.199 25/01/15,01:46:46,16,08,1, 11.9,1,1, 3.001, 10304.943, 445.873, 52865.162 25/01/15,01:46:46,17,08,1, 11.9,1,1, 3.001, 10304.929, 445.888, 52865.051 25/01/15,01:46:46,18,08,1, 11.9,1,1, 3.001, 10304.939, 445.868, 52865.100 25/01/15,01:46:46,19,08,1, 11.9,1,1, 3.001, 10304.932, 445.878, 52865.164 25/01/15,01:46:47,00,09,1, 12.0,1,1, 3.002, 10304.925, 445.878, 52865.164 25/01/15,01:46:47,01,09,1, 12.0,1,1, 3.002, 10304.935, 445.866, 52865.160 25/01/15,01:46:47,02,09,1, 12.0,1,1, 3.002, 10304.933, 445.895, 52865.217 25/01/15,01:46:47,03,09,1, 12.0,1,1, 3.002, 10304.947, 445.868, 52865.140 25/01/15,01:46:47,04,09,1, 12.0,1,1, 3.002, 10304.968, 445.881, 52865.152 25/01/15,01:46:47,05,09,1, 12.0,1,1, 3.002, 10304.939, 445.890, 52865.199 25/01/15,01:46:47,06,09,1, 12.0,1,1, 3.002, 10304.941, 445.888, 52865.250 25/01/15,01:46:47,07,09,1, 12.0,1,1, 3.002, 10304.961, 445.862, 52865.255 25/01/15,01:46:47,08,09,1, 12.0,1,1, 3.002, 10304.926, 445.885, 52865.188 25/01/15,01:46:47,09,09,1, 12.0,1,1, 3.002, 10304.951, 445.850, 52865.156 25/01/15,01:46:47,10,09,1, 12.0,1,1, 3.002, 10304.971, 445.867, 52865.194 25/01/15,01:46:47,11,09,1, 12.0,1,1, 3.002, 10304.955, 445.854, 52865.166 25/01/15,01:46:47,12,09,1, 12.0,1,1, 3.002, 10304.971, 445.837, 52865.114 25/01/15,01:46:47,13,09,1, 12.0,1,1, 3.002, 10304.987, 445.865, 52865.029 25/01/15,01:46:47,14,09,1, 12.0,1,1, 3.002, 10304.953, 445.858, 52865.208 25/01/15,01:46:47,15,09,1, 12.0,1,1, 3.002, 10304.945, 445.844, 52865.197 25/01/15,01:46:47,16,09,1, 12.0,1,1, 3.002, 10304.975, 445.842, 52865.166 25/01/15,01:46:47,17,09,1, 12.0,1,1, 3.002, 10304.987, 445.847, 52865.112 25/01/15,01:46:47,18,09,1, 12.0,1,1, 3.002, 10304.966, 445.858, 52865.279 25/01/15,01:46:47,19,09,1, 12.0,1,1, 3.002, 10304.988, 445.851, 52865.217 25/01/15,01:46:48,00,09,1, 11.9,1,1, 3.004, 10304.984, 445.851, 52865.217 25/01/15,01:46:48,01,09,1, 11.9,1,1, 3.004, 10304.953, 445.849, 52865.182 25/01/15,01:46:48,02,09,1, 11.9,1,1, 3.004, 10304.971, 445.822, 52865.107 25/01/15,01:46:48,03,09,1, 11.9,1,1, 3.004, 10304.982, 445.832, 52865.121 25/01/15,01:46:48,04,09,1, 11.9,1,1, 3.004, 10304.991, 445.823, 52865.088 25/01/15,01:46:48,05,09,1, 11.9,1,1, 3.004, 10305.004, 445.823, 52865.089 25/01/15,01:46:48,06,09,1, 11.9,1,1, 3.004, 10304.996, 445.806, 52865.205 25/01/15,01:46:48,07,09,1, 11.9,1,1, 3.004, 10304.983, 445.822, 52865.222 25/01/15,01:46:48,08,09,1, 11.9,1,1, 3.004, 10304.988, 445.844, 52865.261 25/01/15,01:46:48,09,09,1, 11.9,1,1, 3.004, 10304.992, 445.830, 52865.239 25/01/15,01:46:48,10,09,1, 11.9,1,1, 3.004, 10304.997, 445.822, 52865.247 25/01/15,01:46:48,11,09,1, 11.9,1,1, 3.004, 10305.003, 445.814, 52865.169 25/01/15,01:46:48,12,09,1, 11.9,1,1, 3.004, 10304.987, 445.826, 52865.183 25/01/15,01:46:48,13,09,1, 11.9,1,1, 3.004, 10305.002, 445.814, 52865.114 25/01/15,01:46:48,14,09,1, 11.9,1,1, 3.004, 10305.005, 445.819, 52865.185 25/01/15,01:46:48,15,09,1, 11.9,1,1, 3.004, 10304.971, 445.837, 52865.195 25/01/15,01:46:48,16,09,1, 11.9,1,1, 3.004, 10304.971, 445.816, 52865.159 25/01/15,01:46:48,17,09,1, 11.9,1,1, 3.004, 10304.981, 445.841, 52865.232 25/01/15,01:46:48,18,09,1, 11.9,1,1, 3.004, 10305.017, 445.838, 52865.296 25/01/15,01:46:48,19,09,1, 11.9,1,1, 3.004, 10304.979, 445.812, 52865.225 25/01/15,01:46:49,00,09,1, 12.0,1,1, 3.003, 10304.976, 445.812, 52865.225 25/01/15,01:46:49,01,09,1, 12.0,1,1, 3.003, 10304.996, 445.846, 52865.232 25/01/15,01:46:49,02,09,1, 12.0,1,1, 3.003, 10304.985, 445.823, 52865.227 25/01/15,01:46:49,03,09,1, 12.0,1,1, 3.003, 10304.969, 445.846, 52865.172 25/01/15,01:46:49,04,09,1, 12.0,1,1, 3.003, 10305.004, 445.829, 52865.217 25/01/15,01:46:49,05,09,1, 12.0,1,1, 3.003, 10305.004, 445.830, 52865.295 25/01/15,01:46:49,06,09,1, 12.0,1,1, 3.003, 10305.021, 445.843, 52865.325 25/01/15,01:46:49,07,09,1, 12.0,1,1, 3.003, 10304.997, 445.812, 52865.193 25/01/15,01:46:49,08,09,1, 12.0,1,1, 3.003, 10305.008, 445.810, 52865.115 25/01/15,01:46:49,09,09,1, 12.0,1,1, 3.003, 10305.008, 445.829, 52865.207 25/01/15,01:46:49,10,09,1, 12.0,1,1, 3.003, 10305.005, 445.832, 52865.204 25/01/15,01:46:49,11,09,1, 12.0,1,1, 3.003, 10305.042, 445.847, 52865.243 25/01/15,01:46:49,12,09,1, 12.0,1,1, 3.003, 10305.010, 445.847, 52865.252 25/01/15,01:46:49,13,09,1, 12.0,1,1, 3.003, 10305.044, 445.837, 52865.223 25/01/15,01:46:49,14,09,1, 12.0,1,1, 3.003, 10305.010, 445.863, 52865.331 25/01/15,01:46:49,15,09,1, 12.0,1,1, 3.003, 10305.039, 445.852, 52865.322 25/01/15,01:46:49,16,09,1, 12.0,1,1, 3.003, 10305.010, 445.849, 52865.280 25/01/15,01:46:49,17,09,1, 12.0,1,1, 3.003, 10304.999, 445.870, 52865.241 25/01/15,01:46:49,18,09,1, 12.0,1,1, 3.003, 10305.004, 445.847, 52865.204 25/01/15,01:46:49,19,09,1, 12.0,1,1, 3.003, 10305.018, 445.846, 52865.281 25/01/15,01:46:50,00,09,1, 11.9,1,1, 3.006, 10305.017, 445.846, 52865.281 25/01/15,01:46:50,01,09,1, 11.9,1,1, 3.006, 10305.017, 445.865, 52865.225 25/01/15,01:46:50,02,09,1, 11.9,1,1, 3.006, 10305.005, 445.862, 52865.292 25/01/15,01:46:50,03,09,1, 11.9,1,1, 3.006, 10305.006, 445.889, 52865.323 25/01/15,01:46:50,04,09,1, 11.9,1,1, 3.006, 10305.014, 445.897, 52865.357 25/01/15,01:46:50,05,09,1, 11.9,1,1, 3.006, 10305.043, 445.887, 52865.327 25/01/15,01:46:50,06,09,1, 11.9,1,1, 3.006, 10305.012, 445.894, 52865.332 25/01/15,01:46:50,07,09,1, 11.9,1,1, 3.006, 10305.013, 445.881, 52865.210 25/01/15,01:46:50,08,09,1, 11.9,1,1, 3.006, 10305.032, 445.884, 52865.274 25/01/15,01:46:50,09,09,1, 11.9,1,1, 3.006, 10305.014, 445.905, 52865.273 25/01/15,01:46:50,10,09,1, 11.9,1,1, 3.006, 10305.046, 445.905, 52865.225 25/01/15,01:46:50,11,09,1, 11.9,1,1, 3.006, 10304.994, 445.919, 52865.326 25/01/15,01:46:50,12,09,1, 11.9,1,1, 3.006, 10305.036, 445.927, 52865.361 25/01/15,01:46:50,13,09,1, 11.9,1,1, 3.006, 10305.041, 445.903, 52865.249 25/01/15,01:46:50,14,09,1, 11.9,1,1, 3.006, 10305.023, 445.933, 52865.340 25/01/15,01:46:50,15,09,1, 11.9,1,1, 3.006, 10305.016, 445.930, 52865.369 25/01/15,01:46:50,16,09,1, 11.9,1,1, 3.006, 10305.006, 445.918, 52865.226 25/01/15,01:46:50,17,09,1, 11.9,1,1, 3.006, 10305.043, 445.916, 52865.267 25/01/15,01:46:50,18,09,1, 11.9,1,1, 3.006, 10305.035, 445.952, 52865.362 25/01/15,01:46:50,19,09,1, 11.9,1,1, 3.006, 10305.010, 445.948, 52865.307 25/01/15,01:46:51,00,09,1, 11.9,1,1, 3.001, 10305.009, 445.948, 52865.307 25/01/15,01:46:51,01,09,1, 11.9,1,1, 3.001, 10305.037, 445.986, 52865.401 25/01/15,01:46:51,02,09,1, 11.9,1,1, 3.001, 10305.032, 445.983, 52865.299 25/01/15,01:46:51,03,09,1, 11.9,1,1, 3.001, 10305.063, 445.962, 52865.353 25/01/15,01:46:51,04,09,1, 11.9,1,1, 3.001, 10305.023, 445.949, 52865.351 25/01/15,01:46:51,05,09,1, 11.9,1,1, 3.001, 10305.043, 445.974, 52865.310 25/01/15,01:46:51,06,09,1, 11.9,1,1, 3.001, 10305.050, 445.988, 52865.315 25/01/15,01:46:51,07,09,1, 11.9,1,1, 3.001, 10305.036, 445.991, 52865.358 25/01/15,01:46:51,08,09,1, 11.9,1,1, 3.001, 10305.031, 445.982, 52865.378 25/01/15,01:46:51,09,09,1, 11.9,1,1, 3.001, 10305.035, 446.003, 52865.406 25/01/15,01:46:51,10,09,1, 11.9,1,1, 3.001, 10305.026, 445.987, 52865.380 25/01/15,01:46:51,11,09,1, 11.9,1,1, 3.001, 10305.036, 446.015, 52865.429 25/01/15,01:46:51,12,09,1, 11.9,1,1, 3.001, 10305.051, 446.030, 52865.359 25/01/15,01:46:51,13,09,1, 11.9,1,1, 3.001, 10305.034, 446.038, 52865.406 25/01/15,01:46:51,14,09,1, 11.9,1,1, 3.001, 10305.031, 446.027, 52865.416 25/01/15,01:46:51,15,09,1, 11.9,1,1, 3.001, 10305.039, 446.012, 52865.394 25/01/15,01:46:51,16,09,1, 11.9,1,1, 3.001, 10305.042, 446.055, 52865.344 25/01/15,01:46:51,17,09,1, 11.9,1,1, 3.001, 10305.047, 446.054, 52865.404 25/01/15,01:46:51,18,09,1, 11.9,1,1, 3.001, 10305.034, 446.067, 52865.451 25/01/15,01:46:51,19,09,1, 11.9,1,1, 3.001, 10305.062, 446.073, 52865.449 25/01/15,01:46:52,00,09,1, 11.9,1,1, 3.004, 10305.059, 446.073, 52865.449 25/01/15,01:46:52,01,09,1, 11.9,1,1, 3.004, 10305.072, 446.057, 52865.385 25/01/15,01:46:52,02,09,1, 11.9,1,1, 3.004, 10305.044, 446.054, 52865.441 25/01/15,01:46:52,03,09,1, 11.9,1,1, 3.004, 10305.050, 446.108, 52865.358 25/01/15,01:46:52,04,09,1, 11.9,1,1, 3.004, 10305.049, 446.088, 52865.419 25/01/15,01:46:52,05,09,1, 11.9,1,1, 3.004, 10305.044, 446.104, 52865.423 25/01/15,01:46:52,06,09,1, 11.9,1,1, 3.004, 10305.051, 446.105, 52865.512 25/01/15,01:46:52,07,09,1, 11.9,1,1, 3.004, 10304.998, 446.128, 52865.472 25/01/15,01:46:52,08,09,1, 11.9,1,1, 3.004, 10305.001, 446.133, 52865.485 25/01/15,01:46:52,09,09,1, 11.9,1,1, 3.004, 10305.019, 446.145, 52865.468 25/01/15,01:46:52,10,09,1, 11.9,1,1, 3.004, 10305.024, 446.135, 52865.402 25/01/15,01:46:52,11,09,1, 11.9,1,1, 3.004, 10305.041, 446.138, 52865.383 25/01/15,01:46:52,12,09,1, 11.9,1,1, 3.004, 10305.000, 446.160, 52865.454 25/01/15,01:46:52,13,09,1, 11.9,1,1, 3.004, 10305.011, 446.182, 52865.525 25/01/15,01:46:52,14,09,1, 11.9,1,1, 3.004, 10305.017, 446.187, 52865.405 25/01/15,01:46:52,15,09,1, 11.9,1,1, 3.004, 10305.047, 446.182, 52865.464 25/01/15,01:46:52,16,09,1, 11.9,1,1, 3.004, 10304.982, 446.201, 52865.692 25/01/15,01:46:52,17,09,1, 11.9,1,1, 3.004, 10305.025, 446.186, 52865.488 25/01/15,01:46:52,18,09,1, 11.9,1,1, 3.004, 10305.001, 446.189, 52865.417 25/01/15,01:46:52,19,09,1, 11.9,1,1, 3.004, 10305.004, 446.206, 52865.474 25/01/15,01:46:53,00,09,1, 11.9,1,1, 3.000, 10305.001, 446.206, 52865.474 25/01/15,01:46:53,01,09,1, 11.9,1,1, 3.000, 10305.016, 446.218, 52865.368 25/01/15,01:46:53,02,09,1, 11.9,1,1, 3.000, 10304.981, 446.211, 52865.467 25/01/15,01:46:53,03,09,1, 11.9,1,1, 3.000, 10304.972, 446.253, 52865.559 25/01/15,01:46:53,04,09,1, 11.9,1,1, 3.000, 10304.966, 446.257, 52865.568 25/01/15,01:46:53,05,09,1, 11.9,1,1, 3.000, 10304.974, 446.247, 52865.608 25/01/15,01:46:53,06,09,1, 11.9,1,1, 3.000, 10304.952, 446.277, 52865.570 25/01/15,01:46:53,07,09,1, 11.9,1,1, 3.000, 10304.973, 446.281, 52865.574 25/01/15,01:46:53,08,09,1, 11.9,1,1, 3.000, 10304.947, 446.273, 52865.515 25/01/15,01:46:53,09,09,1, 11.9,1,1, 3.000, 10304.956, 446.268, 52865.419 25/01/15,01:46:53,10,09,1, 11.9,1,1, 3.000, 10304.970, 446.273, 52865.446 25/01/15,01:46:53,11,09,1, 11.9,1,1, 3.000, 10304.954, 446.279, 52865.513 25/01/15,01:46:53,12,09,1, 11.9,1,1, 3.000, 10304.924, 446.294, 52865.537 25/01/15,01:46:53,13,09,1, 11.9,1,1, 3.000, 10304.914, 446.317, 52865.571 25/01/15,01:46:53,14,09,1, 11.9,1,1, 3.000, 10304.915, 446.332, 52865.547 25/01/15,01:46:53,15,09,1, 11.9,1,1, 3.000, 10304.902, 446.319, 52865.559 25/01/15,01:46:53,16,09,1, 11.9,1,1, 3.000, 10304.911, 446.324, 52865.506 25/01/15,01:46:53,17,09,1, 11.9,1,1, 3.000, 10304.889, 446.328, 52865.556 25/01/15,01:46:53,18,09,1, 11.9,1,1, 3.000, 10304.907, 446.329, 52865.483 25/01/15,01:46:53,19,09,1, 11.9,1,1, 3.000, 10304.898, 446.354, 52865.596 25/01/15,01:46:54,00,09,1, 11.9,1,1, 3.003, 10304.892, 446.354, 52865.596 25/01/15,01:46:54,01,09,1, 11.9,1,1, 3.003, 10304.871, 446.329, 52865.488 25/01/15,01:46:54,02,09,1, 11.9,1,1, 3.003, 10304.871, 446.332, 52865.501 25/01/15,01:46:54,03,09,1, 11.9,1,1, 3.003, 10304.837, 446.332, 52865.585 25/01/15,01:46:54,04,09,1, 11.9,1,1, 3.003, 10304.861, 446.326, 52865.513 25/01/15,01:46:54,05,09,1, 11.9,1,1, 3.003, 10304.827, 446.314, 52865.568 25/01/15,01:46:54,06,09,1, 11.9,1,1, 3.003, 10304.847, 446.322, 52865.524 25/01/15,01:46:54,07,09,1, 11.9,1,1, 3.003, 10304.822, 446.310, 52865.556 25/01/15,01:46:54,08,09,1, 11.9,1,1, 3.003, 10304.819, 446.326, 52865.515 25/01/15,01:46:54,09,09,1, 11.9,1,1, 3.003, 10304.821, 446.318, 52865.545 25/01/15,01:46:54,10,09,1, 11.9,1,1, 3.003, 10304.823, 446.326, 52865.531 25/01/15,01:46:54,11,09,1, 11.9,1,1, 3.003, 10304.841, 446.322, 52865.563 25/01/15,01:46:54,12,09,1, 11.9,1,1, 3.003, 10304.803, 446.318, 52865.659 25/01/15,01:46:54,13,09,1, 11.9,1,1, 3.003, 10304.805, 446.316, 52865.625 25/01/15,01:46:54,14,09,1, 11.9,1,1, 3.003, 10304.781, 446.319, 52865.555 25/01/15,01:46:54,15,09,1, 11.9,1,1, 3.003, 10304.795, 446.307, 52865.462 25/01/15,01:46:54,16,09,1, 11.9,1,1, 3.003, 10304.786, 446.287, 52865.469 25/01/15,01:46:54,17,09,1, 11.9,1,1, 3.003, 10304.786, 446.275, 52865.438 25/01/15,01:46:54,18,09,1, 11.9,1,1, 3.003, 10304.797, 446.285, 52865.458 25/01/15,01:46:54,19,09,1, 11.9,1,1, 3.003, 10304.764, 446.302, 52865.611 25/01/15,01:46:55,00,09,1, 11.9,1,1, 3.003, 10304.759, 446.302, 52865.611 25/01/15,01:46:55,01,09,1, 11.9,1,1, 3.003, 10304.756, 446.286, 52865.512 25/01/15,01:46:55,02,09,1, 11.9,1,1, 3.003, 10304.733, 446.282, 52865.546 25/01/15,01:46:55,03,09,1, 11.9,1,1, 3.003, 10304.755, 446.283, 52865.660 25/01/15,01:46:55,04,09,1, 11.9,1,1, 3.003, 10304.760, 446.278, 52865.490 25/01/15,01:46:55,05,09,1, 11.9,1,1, 3.003, 10304.724, 446.250, 52865.465 25/01/15,01:46:55,06,09,1, 11.9,1,1, 3.003, 10304.710, 446.247, 52865.527 25/01/15,01:46:55,07,09,1, 11.9,1,1, 3.003, 10304.707, 446.281, 52865.522 25/01/15,01:46:55,08,09,1, 11.9,1,1, 3.003, 10304.708, 446.258, 52865.464 25/01/15,01:46:55,09,09,1, 11.9,1,1, 3.003, 10304.697, 446.242, 52865.491 25/01/15,01:46:55,10,09,1, 11.9,1,1, 3.003, 10304.721, 446.253, 52865.442 25/01/15,01:46:55,11,09,1, 11.9,1,1, 3.003, 10304.695, 446.241, 52865.486 25/01/15,01:46:55,12,09,1, 11.9,1,1, 3.003, 10304.709, 446.221, 52865.467 25/01/15,01:46:55,13,09,1, 11.9,1,1, 3.003, 10304.691, 446.218, 52865.428 25/01/15,01:46:55,14,09,1, 11.9,1,1, 3.003, 10304.664, 446.248, 52865.432 25/01/15,01:46:55,15,09,1, 11.9,1,1, 3.003, 10304.697, 446.229, 52865.558 25/01/15,01:46:55,16,09,1, 11.9,1,1, 3.003, 10304.651, 446.220, 52865.548 25/01/15,01:46:55,17,09,1, 11.9,1,1, 3.003, 10304.665, 446.179, 52865.463 25/01/15,01:46:55,18,09,1, 11.9,1,1, 3.003, 10304.633, 446.207, 52865.551 25/01/15,01:46:55,19,09,1, 11.9,1,1, 3.003, 10304.640, 446.196, 52865.520 25/01/15,01:46:56,00,09,1, 11.8,1,1, 3.002, 10304.633, 446.196, 52865.520 25/01/15,01:46:56,01,09,1, 11.8,1,1, 3.002, 10304.650, 446.145, 52865.418 25/01/15,01:46:56,02,09,1, 11.8,1,1, 3.002, 10304.638, 446.173, 52865.392 25/01/15,01:46:56,03,09,1, 11.8,1,1, 3.002, 10304.632, 446.168, 52865.411 25/01/15,01:46:56,04,09,1, 11.8,1,1, 3.002, 10304.616, 446.147, 52865.517 25/01/15,01:46:56,05,09,1, 11.8,1,1, 3.002, 10304.617, 446.139, 52865.466 25/01/15,01:46:56,06,09,1, 11.8,1,1, 3.002, 10304.606, 446.144, 52865.493 25/01/15,01:46:56,07,09,1, 11.8,1,1, 3.002, 10304.632, 446.111, 52865.471 25/01/15,01:46:56,08,09,1, 11.8,1,1, 3.002, 10304.609, 446.103, 52865.493 25/01/15,01:46:56,09,09,1, 11.8,1,1, 3.002, 10304.589, 446.073, 52865.386 25/01/15,01:46:56,10,09,1, 11.8,1,1, 3.002, 10304.610, 446.076, 52865.333 25/01/15,01:46:56,11,09,1, 11.8,1,1, 3.002, 10304.600, 446.068, 52865.358 25/01/15,01:46:56,12,09,1, 11.8,1,1, 3.002, 10304.615, 446.073, 52865.304 25/01/15,01:46:56,13,09,1, 11.8,1,1, 3.002, 10304.581, 446.062, 52865.434 25/01/15,01:46:56,14,09,1, 11.8,1,1, 3.002, 10304.590, 446.040, 52865.419 25/01/15,01:46:56,15,09,1, 11.8,1,1, 3.002, 10304.580, 446.041, 52865.497 25/01/15,01:46:56,16,09,1, 11.8,1,1, 3.002, 10304.596, 446.034, 52865.520 25/01/15,01:46:56,17,09,1, 11.8,1,1, 3.002, 10304.593, 446.009, 52865.362 25/01/15,01:46:56,18,09,1, 11.8,1,1, 3.002, 10304.591, 445.993, 52865.402 25/01/15,01:46:56,19,09,1, 11.8,1,1, 3.002, 10304.589, 445.966, 52865.407 25/01/15,01:46:57,00,09,1, 11.9,1,1, 3.005, 10304.583, 445.966, 52865.407 25/01/15,01:46:57,01,09,1, 11.9,1,1, 3.005, 10304.548, 445.968, 52865.361 25/01/15,01:46:57,02,09,1, 11.9,1,1, 3.005, 10304.574, 445.954, 52865.320 25/01/15,01:46:57,03,09,1, 11.9,1,1, 3.005, 10304.598, 445.945, 52865.436 25/01/15,01:46:57,04,09,1, 11.9,1,1, 3.005, 10304.565, 445.923, 52865.411 25/01/15,01:46:57,05,09,1, 11.9,1,1, 3.005, 10304.563, 445.924, 52865.434 25/01/15,01:46:57,06,09,1, 11.9,1,1, 3.005, 10304.579, 445.918, 52865.374 25/01/15,01:46:57,07,09,1, 11.9,1,1, 3.005, 10304.578, 445.903, 52865.406 25/01/15,01:46:57,08,09,1, 11.9,1,1, 3.005, 10304.582, 445.871, 52865.375 25/01/15,01:46:57,09,09,1, 11.9,1,1, 3.005, 10304.587, 445.874, 52865.422 25/01/15,01:46:57,10,09,1, 11.9,1,1, 3.005, 10304.580, 445.864, 52865.361 25/01/15,01:46:57,11,09,1, 11.9,1,1, 3.005, 10304.562, 445.867, 52865.381 25/01/15,01:46:57,12,09,1, 11.9,1,1, 3.005, 10304.582, 445.846, 52865.419 25/01/15,01:46:57,13,09,1, 11.9,1,1, 3.005, 10304.564, 445.837, 52865.406 25/01/15,01:46:57,14,09,1, 11.9,1,1, 3.005, 10304.563, 445.830, 52865.440 25/01/15,01:46:57,15,09,1, 11.9,1,1, 3.005, 10304.570, 445.821, 52865.373 25/01/15,01:46:57,16,09,1, 11.9,1,1, 3.005, 10304.593, 445.814, 52865.321 25/01/15,01:46:57,17,09,1, 11.9,1,1, 3.005, 10304.602, 445.780, 52865.330 25/01/15,01:46:57,18,09,1, 11.9,1,1, 3.005, 10304.605, 445.791, 52865.336 25/01/15,01:46:57,19,09,1, 11.9,1,1, 3.005, 10304.619, 445.751, 52865.363 25/01/15,01:46:58,00,09,1, 11.9,1,1, 2.999, 10304.617, 445.751, 52865.363 25/01/15,01:46:58,01,09,1, 11.9,1,1, 2.999, 10304.615, 445.739, 52865.402 25/01/15,01:46:58,02,09,1, 11.9,1,1, 2.999, 10304.620, 445.741, 52865.365 25/01/15,01:46:58,03,09,1, 11.9,1,1, 2.999, 10304.601, 445.730, 52865.383 25/01/15,01:46:58,04,09,1, 11.9,1,1, 2.999, 10304.620, 445.700, 52865.224 25/01/15,01:46:58,05,09,1, 11.9,1,1, 2.999, 10304.642, 445.704, 52865.294 25/01/15,01:46:58,06,09,1, 11.9,1,1, 2.999, 10304.639, 445.715, 52865.344 25/01/15,01:46:58,07,09,1, 11.9,1,1, 2.999, 10304.653, 445.693, 52865.193 25/01/15,01:46:58,08,09,1, 11.9,1,1, 2.999, 10304.631, 445.706, 52865.284 25/01/15,01:46:58,09,09,1, 11.9,1,1, 2.999, 10304.647, 445.670, 52865.258 25/01/15,01:46:58,10,09,1, 11.9,1,1, 2.999, 10304.677, 445.653, 52865.318 25/01/15,01:46:58,11,09,1, 11.9,1,1, 2.999, 10304.661, 445.657, 52865.389 25/01/15,01:46:58,12,09,1, 11.9,1,1, 2.999, 10304.644, 445.637, 52865.402 25/01/15,01:46:58,13,09,1, 11.9,1,1, 2.999, 10304.641, 445.618, 52865.373 25/01/15,01:46:58,14,09,1, 11.9,1,1, 2.999, 10304.677, 445.625, 52865.307 25/01/15,01:46:58,15,09,1, 11.9,1,1, 2.999, 10304.700, 445.620, 52865.282 25/01/15,01:46:58,16,09,1, 11.9,1,1, 2.999, 10304.705, 445.619, 52865.266 25/01/15,01:46:58,17,09,1, 11.9,1,1, 2.999, 10304.701, 445.602, 52865.321 25/01/15,01:46:58,18,09,1, 11.9,1,1, 2.999, 10304.695, 445.593, 52865.321 25/01/15,01:46:58,19,09,1, 11.9,1,1, 2.999, 10304.693, 445.588, 52865.364 25/01/15,01:46:59,00,09,1, 12.0,1,1, 3.004, 10304.692, 445.588, 52865.364 25/01/15,01:46:59,01,09,1, 12.0,1,1, 3.004, 10304.684, 445.561, 52865.305 25/01/15,01:46:59,02,09,1, 12.0,1,1, 3.004, 10304.702, 445.538, 52865.232 25/01/15,01:46:59,03,09,1, 12.0,1,1, 3.004, 10304.734, 445.534, 52865.202 25/01/15,01:46:59,04,09,1, 12.0,1,1, 3.004, 10304.725, 445.544, 52865.307 25/01/15,01:46:59,05,09,1, 12.0,1,1, 3.004, 10304.750, 445.542, 52865.285 25/01/15,01:46:59,06,09,1, 12.0,1,1, 3.004, 10304.736, 445.538, 52865.310 25/01/15,01:46:59,07,09,1, 12.0,1,1, 3.004, 10304.760, 445.516, 52865.314 25/01/15,01:46:59,08,09,1, 12.0,1,1, 3.004, 10304.755, 445.519, 52865.341 25/01/15,01:46:59,09,09,1, 12.0,1,1, 3.004, 10304.772, 445.514, 52865.308 25/01/15,01:46:59,10,09,1, 12.0,1,1, 3.004, 10304.752, 445.503, 52865.218 25/01/15,01:46:59,11,09,1, 12.0,1,1, 3.004, 10304.777, 445.492, 52865.306 25/01/15,01:46:59,12,09,1, 12.0,1,1, 3.004, 10304.800, 445.490, 52865.308 25/01/15,01:46:59,13,09,1, 12.0,1,1, 3.004, 10304.793, 445.480, 52865.268 25/01/15,01:46:59,14,09,1, 12.0,1,1, 3.004, 10304.781, 445.461, 52865.218 25/01/15,01:46:59,15,09,1, 12.0,1,1, 3.004, 10304.818, 445.478, 52865.290 25/01/15,01:46:59,16,09,1, 12.0,1,1, 3.004, 10304.831, 445.449, 52865.314 25/01/15,01:46:59,17,09,1, 12.0,1,1, 3.004, 10304.805, 445.458, 52865.328 25/01/15,01:46:59,18,09,1, 12.0,1,1, 3.004, 10304.848, 445.435, 52865.308 25/01/15,01:46:59,19,09,1, 12.0,1,1, 3.004, 10304.814, 445.415, 52865.331 25/01/15,01:47:00,00,09,1, 11.9,1,1, 3.007, 10304.809, 445.415, 52865.331 25/01/15,01:47:00,01,09,1, 11.9,1,1, 3.007, 10304.845, 445.420, 52865.322 25/01/15,01:47:00,02,09,1, 11.9,1,1, 3.007, 10304.845, 445.399, 52865.278 25/01/15,01:47:00,03,09,1, 11.9,1,1, 3.007, 10304.875, 445.404, 52865.256 25/01/15,01:47:00,04,09,1, 11.9,1,1, 3.007, 10304.875, 445.372, 52865.241 25/01/15,01:47:00,05,09,1, 11.9,1,1, 3.007, 10304.886, 445.390, 52865.282 25/01/15,01:47:00,06,09,1, 11.9,1,1, 3.007, 10304.898, 445.367, 52865.300 25/01/15,01:47:00,07,09,1, 11.9,1,1, 3.007, 10304.917, 445.381, 52865.220 25/01/15,01:47:00,08,09,1, 11.9,1,1, 3.007, 10304.907, 445.347, 52865.303 25/01/15,01:47:00,09,09,1, 11.9,1,1, 3.007, 10304.928, 445.349, 52865.368 25/01/15,01:47:00,10,09,1, 11.9,1,1, 3.007, 10304.924, 445.339, 52865.333 25/01/15,01:47:00,11,09,1, 11.9,1,1, 3.007, 10304.912, 445.348, 52865.362 25/01/15,01:47:00,12,09,1, 11.9,1,1, 3.007, 10304.938, 445.328, 52865.394 25/01/15,01:47:00,13,09,1, 11.9,1,1, 3.007, 10304.934, 445.310, 52865.285 25/01/15,01:47:00,14,09,1, 11.9,1,1, 3.007, 10304.980, 445.303, 52865.327 25/01/15,01:47:00,15,09,1, 11.9,1,1, 3.007, 10304.941, 445.274, 52865.339 25/01/15,01:47:00,16,09,1, 11.9,1,1, 3.007, 10304.954, 445.303, 52865.259 25/01/15,01:47:00,17,09,1, 11.9,1,1, 3.007, 10304.990, 445.276, 52865.298 25/01/15,01:47:00,18,09,1, 11.9,1,1, 3.007, 10304.979, 445.300, 52865.241 25/01/15,01:47:00,19,09,1, 11.9,1,1, 3.007, 10304.996, 445.298, 52865.351 25/01/15,01:47:01,00,09,1, 11.9,1,1, 3.006, 10304.992, 445.298, 52865.351 25/01/15,01:47:01,01,09,1, 11.9,1,1, 3.006, 10304.989, 445.282, 52865.311 25/01/15,01:47:01,02,09,1, 11.9,1,1, 3.006, 10304.995, 445.299, 52865.324 25/01/15,01:47:01,03,09,1, 11.9,1,1, 3.006, 10305.001, 445.282, 52865.239 25/01/15,01:47:01,04,09,1, 11.9,1,1, 3.006, 10304.994, 445.290, 52865.402 25/01/15,01:47:01,05,09,1, 11.9,1,1, 3.006, 10305.007, 445.276, 52865.348 25/01/15,01:47:01,06,09,1, 11.9,1,1, 3.006, 10305.025, 445.263, 52865.313 25/01/15,01:47:01,07,09,1, 11.9,1,1, 3.006, 10305.014, 445.264, 52865.312 25/01/15,01:47:01,08,09,1, 11.9,1,1, 3.006, 10305.013, 445.255, 52865.334 25/01/15,01:47:01,09,09,1, 11.9,1,1, 3.006, 10305.018, 445.253, 52865.356 25/01/15,01:47:01,10,09,1, 11.9,1,1, 3.006, 10305.028, 445.260, 52865.371 25/01/15,01:47:01,11,09,1, 11.9,1,1, 3.006, 10305.048, 445.273, 52865.343 25/01/15,01:47:01,12,09,1, 11.9,1,1, 3.006, 10305.018, 445.250, 52865.373 25/01/15,01:47:01,13,09,1, 11.9,1,1, 3.006, 10305.032, 445.250, 52865.374 25/01/15,01:47:01,14,09,1, 11.9,1,1, 3.006, 10305.043, 445.213, 52865.352 25/01/15,01:47:01,15,09,1, 11.9,1,1, 3.006, 10305.040, 445.233, 52865.313 25/01/15,01:47:01,16,09,1, 11.9,1,1, 3.006, 10305.048, 445.227, 52865.303 25/01/15,01:47:01,17,09,1, 11.9,1,1, 3.006, 10305.044, 445.235, 52865.384 25/01/15,01:47:01,18,09,1, 11.9,1,1, 3.006, 10305.052, 445.224, 52865.374 25/01/15,01:47:01,19,09,1, 11.9,1,1, 3.006, 10305.055, 445.219, 52865.345 25/01/15,01:47:02,00,09,1, 11.8,1,1, 3.003, 10305.051, 445.219, 52865.345 25/01/15,01:47:02,01,09,1, 11.8,1,1, 3.003, 10305.065, 445.218, 52865.394 25/01/15,01:47:02,02,09,1, 11.8,1,1, 3.003, 10305.060, 445.244, 52865.389 25/01/15,01:47:02,03,09,1, 11.8,1,1, 3.003, 10305.068, 445.228, 52865.454 25/01/15,01:47:02,04,09,1, 11.8,1,1, 3.003, 10305.089, 445.233, 52865.449 25/01/15,01:47:02,05,09,1, 11.8,1,1, 3.003, 10305.063, 445.249, 52865.485 25/01/15,01:47:02,06,09,1, 11.8,1,1, 3.003, 10305.060, 445.237, 52865.470 25/01/15,01:47:02,07,09,1, 11.8,1,1, 3.003, 10305.062, 445.239, 52865.473 25/01/15,01:47:02,08,09,1, 11.8,1,1, 3.003, 10305.055, 445.230, 52865.395 25/01/15,01:47:02,09,09,1, 11.8,1,1, 3.003, 10305.055, 445.246, 52865.468 25/01/15,01:47:02,10,09,1, 11.8,1,1, 3.003, 10305.065, 445.237, 52865.387 25/01/15,01:47:02,11,09,1, 11.8,1,1, 3.003, 10305.065, 445.221, 52865.466 25/01/15,01:47:02,12,09,1, 11.8,1,1, 3.003, 10305.062, 445.244, 52865.413 25/01/15,01:47:02,13,09,1, 11.8,1,1, 3.003, 10305.080, 445.242, 52865.506 25/01/15,01:47:02,14,09,1, 11.8,1,1, 3.003, 10305.098, 445.227, 52865.421 25/01/15,01:47:02,15,09,1, 11.8,1,1, 3.003, 10305.088, 445.239, 52865.382 25/01/15,01:47:02,16,09,1, 11.8,1,1, 3.003, 10305.087, 445.227, 52865.450 25/01/15,01:47:02,17,09,1, 11.8,1,1, 3.003, 10305.084, 445.251, 52865.433 25/01/15,01:47:02,18,09,1, 11.8,1,1, 3.003, 10305.078, 445.240, 52865.485 25/01/15,01:47:02,19,09,1, 11.8,1,1, 3.003, 10305.087, 445.220, 52865.449 25/01/15,01:47:03,00,09,1, 11.9,1,1, 3.008, 10305.084, 445.220, 52865.449 25/01/15,01:47:03,01,09,1, 11.9,1,1, 3.008, 10305.052, 445.254, 52865.484 25/01/15,01:47:03,02,09,1, 11.9,1,1, 3.008, 10305.087, 445.231, 52865.450 25/01/15,01:47:03,03,09,1, 11.9,1,1, 3.008, 10305.082, 445.233, 52865.419 25/01/15,01:47:03,04,09,1, 11.9,1,1, 3.008, 10305.066, 445.242, 52865.485 25/01/15,01:47:03,05,09,1, 11.9,1,1, 3.008, 10305.076, 445.232, 52865.536 25/01/15,01:47:03,06,09,1, 11.9,1,1, 3.008, 10305.087, 445.269, 52865.452 25/01/15,01:47:03,07,09,1, 11.9,1,1, 3.008, 10305.101, 445.235, 52865.444 25/01/15,01:47:03,08,09,1, 11.9,1,1, 3.008, 10305.102, 445.265, 52865.485 25/01/15,01:47:03,09,09,1, 11.9,1,1, 3.008, 10305.082, 445.249, 52865.537 25/01/15,01:47:03,10,09,1, 11.9,1,1, 3.008, 10305.104, 445.270, 52865.516 25/01/15,01:47:03,11,09,1, 11.9,1,1, 3.008, 10305.088, 445.237, 52865.593 25/01/15,01:47:03,12,09,1, 11.9,1,1, 3.008, 10305.069, 445.267, 52865.606 25/01/15,01:47:03,13,09,1, 11.9,1,1, 3.008, 10305.075, 445.266, 52865.518 25/01/15,01:47:03,14,09,1, 11.9,1,1, 3.008, 10305.086, 445.258, 52865.513 25/01/15,01:47:03,15,09,1, 11.9,1,1, 3.008, 10305.086, 445.242, 52865.412 25/01/15,01:47:03,16,09,1, 11.9,1,1, 3.008, 10305.086, 445.246, 52865.553 25/01/15,01:47:03,17,09,1, 11.9,1,1, 3.008, 10305.083, 445.263, 52865.558 25/01/15,01:47:03,18,09,1, 11.9,1,1, 3.008, 10305.084, 445.253, 52865.566 25/01/15,01:47:03,19,09,1, 11.9,1,1, 3.008, 10305.071, 445.276, 52865.563 25/01/15,01:47:04,00,08,1, 11.9,1,1, 3.004, 10305.067, 445.276, 52865.563 25/01/15,01:47:04,01,08,1, 11.9,1,1, 3.004, 10305.072, 445.254, 52865.532 25/01/15,01:47:04,02,08,1, 11.9,1,1, 3.004, 10305.071, 445.278, 52865.555 25/01/15,01:47:04,03,08,1, 11.9,1,1, 3.004, 10305.053, 445.260, 52865.563 25/01/15,01:47:04,04,08,1, 11.9,1,1, 3.004, 10305.097, 445.254, 52865.565 25/01/15,01:47:04,05,08,1, 11.9,1,1, 3.004, 10305.066, 445.275, 52865.549 25/01/15,01:47:04,06,08,1, 11.9,1,1, 3.004, 10305.071, 445.260, 52865.505 25/01/15,01:47:04,07,08,1, 11.9,1,1, 3.004, 10305.075, 445.259, 52865.567 25/01/15,01:47:04,08,08,1, 11.9,1,1, 3.004, 10305.086, 445.273, 52865.569 25/01/15,01:47:04,09,08,1, 11.9,1,1, 3.004, 10305.044, 445.267, 52865.637 25/01/15,01:47:04,10,08,1, 11.9,1,1, 3.004, 10305.070, 445.287, 52865.606 25/01/15,01:47:04,11,08,1, 11.9,1,1, 3.004, 10305.044, 445.254, 52865.592 25/01/15,01:47:04,12,08,1, 11.9,1,1, 3.004, 10305.061, 445.243, 52865.610 25/01/15,01:47:04,13,08,1, 11.9,1,1, 3.004, 10305.068, 445.269, 52865.539 25/01/15,01:47:04,14,08,1, 11.9,1,1, 3.004, 10305.089, 445.260, 52865.528 25/01/15,01:47:04,15,08,1, 11.9,1,1, 3.004, 10305.071, 445.261, 52865.615 25/01/15,01:47:04,16,08,1, 11.9,1,1, 3.004, 10305.045, 445.261, 52865.598 25/01/15,01:47:04,17,08,1, 11.9,1,1, 3.004, 10305.051, 445.259, 52865.577 25/01/15,01:47:04,18,08,1, 11.9,1,1, 3.004, 10305.049, 445.257, 52865.634 25/01/15,01:47:04,19,08,1, 11.9,1,1, 3.004, 10305.037, 445.245, 52865.578 25/01/15,01:47:05,00,08,1, 11.9,1,1, 3.001, 10305.034, 445.245, 52865.578 25/01/15,01:47:05,01,08,1, 11.9,1,1, 3.001, 10305.049, 445.219, 52865.461 25/01/15,01:47:05,02,08,1, 11.9,1,1, 3.001, 10305.060, 445.229, 52865.552 25/01/15,01:47:05,03,08,1, 11.9,1,1, 3.001, 10305.049, 445.236, 52865.595 25/01/15,01:47:05,04,08,1, 11.9,1,1, 3.001, 10305.047, 445.203, 52865.568 25/01/15,01:47:05,05,08,1, 11.9,1,1, 3.001, 10305.028, 445.267, 52865.596 25/01/15,01:47:05,06,08,1, 11.9,1,1, 3.001, 10305.033, 445.235, 52865.637 25/01/15,01:47:05,07,08,1, 11.9,1,1, 3.001, 10305.018, 445.242, 52865.581 25/01/15,01:47:05,08,08,1, 11.9,1,1, 3.001, 10305.006, 445.197, 52865.562 25/01/15,01:47:05,09,08,1, 11.9,1,1, 3.001, 10305.037, 445.226, 52865.635 25/01/15,01:47:05,10,08,1, 11.9,1,1, 3.001, 10305.023, 445.213, 52865.517 25/01/15,01:47:05,11,08,1, 11.9,1,1, 3.001, 10305.013, 445.220, 52865.500 25/01/15,01:47:05,12,08,1, 11.9,1,1, 3.001, 10305.020, 445.204, 52865.553 25/01/15,01:47:05,13,08,1, 11.9,1,1, 3.001, 10305.013, 445.202, 52865.529 25/01/15,01:47:05,14,08,1, 11.9,1,1, 3.001, 10305.030, 445.211, 52865.532 25/01/15,01:47:05,15,08,1, 11.9,1,1, 3.001, 10305.007, 445.194, 52865.576 25/01/15,01:47:05,16,08,1, 11.9,1,1, 3.001, 10305.019, 445.214, 52865.637 25/01/15,01:47:05,17,08,1, 11.9,1,1, 3.001, 10305.019, 445.197, 52865.631 25/01/15,01:47:05,18,08,1, 11.9,1,1, 3.001, 10305.024, 445.188, 52865.575 25/01/15,01:47:05,19,08,1, 11.9,1,1, 3.001, 10304.996, 445.169, 52865.510 25/01/15,01:47:06,00,08,1, 11.9,1,1, 3.003, 10304.992, 445.169, 52865.510 25/01/15,01:47:06,01,08,1, 11.9,1,1, 3.003, 10305.022, 445.157, 52865.546 25/01/15,01:47:06,02,08,1, 11.9,1,1, 3.003, 10305.010, 445.157, 52865.516 25/01/15,01:47:06,03,08,1, 11.9,1,1, 3.003, 10304.987, 445.146, 52865.583 25/01/15,01:47:06,04,08,1, 11.9,1,1, 3.003, 10305.010, 445.141, 52865.576 25/01/15,01:47:06,05,08,1, 11.9,1,1, 3.003, 10304.990, 445.120, 52865.565 25/01/15,01:47:06,06,08,1, 11.9,1,1, 3.003, 10304.967, 445.147, 52865.550 25/01/15,01:47:06,07,08,1, 11.9,1,1, 3.003, 10304.993, 445.119, 52865.535 25/01/15,01:47:06,08,08,1, 11.9,1,1, 3.003, 10304.983, 445.129, 52865.537 25/01/15,01:47:06,09,08,1, 11.9,1,1, 3.003, 10304.961, 445.120, 52865.499 25/01/15,01:47:06,10,08,1, 11.9,1,1, 3.003, 10304.990, 445.119, 52865.561 25/01/15,01:47:06,11,08,1, 11.9,1,1, 3.003, 10304.947, 445.097, 52865.567 25/01/15,01:47:06,12,08,1, 11.9,1,1, 3.003, 10304.963, 445.106, 52865.669 25/01/15,01:47:06,13,08,1, 11.9,1,1, 3.003, 10304.988, 445.089, 52865.538 25/01/15,01:47:06,14,08,1, 11.9,1,1, 3.003, 10304.976, 445.085, 52865.569 25/01/15,01:47:06,15,08,1, 11.9,1,1, 3.003, 10304.966, 445.060, 52865.515 25/01/15,01:47:06,16,08,1, 11.9,1,1, 3.003, 10304.975, 445.067, 52865.480 25/01/15,01:47:06,17,08,1, 11.9,1,1, 3.003, 10304.957, 445.065, 52865.481 25/01/15,01:47:06,18,08,1, 11.9,1,1, 3.003, 10304.982, 445.057, 52865.574 25/01/15,01:47:06,19,08,1, 11.9,1,1, 3.003, 10304.957, 445.070, 52865.508 25/01/15,01:47:07,00,09,1, 12.0,1,1, 3.003, 10304.950, 445.070, 52865.508 25/01/15,01:47:07,01,09,1, 12.0,1,1, 3.003, 10304.953, 445.017, 52865.619 25/01/15,01:47:07,02,09,1, 12.0,1,1, 3.003, 10304.965, 445.045, 52865.588 25/01/15,01:47:07,03,09,1, 12.0,1,1, 3.003, 10304.968, 445.000, 52865.551 25/01/15,01:47:07,04,09,1, 12.0,1,1, 3.003, 10304.957, 444.999, 52865.588 25/01/15,01:47:07,05,09,1, 12.0,1,1, 3.003, 10304.965, 444.989, 52865.474 25/01/15,01:47:07,06,09,1, 12.0,1,1, 3.003, 10304.940, 444.974, 52865.493 25/01/15,01:47:07,07,09,1, 12.0,1,1, 3.003, 10304.957, 444.974, 52865.501 25/01/15,01:47:07,08,09,1, 12.0,1,1, 3.003, 10304.951, 444.950, 52865.490 25/01/15,01:47:07,09,09,1, 12.0,1,1, 3.003, 10304.950, 444.937, 52865.500 25/01/15,01:47:07,10,09,1, 12.0,1,1, 3.003, 10304.959, 444.951, 52865.573 25/01/15,01:47:07,11,09,1, 12.0,1,1, 3.003, 10304.955, 444.915, 52865.550 25/01/15,01:47:07,12,09,1, 12.0,1,1, 3.003, 10304.952, 444.913, 52865.586 25/01/15,01:47:07,13,09,1, 12.0,1,1, 3.003, 10304.937, 444.924, 52865.519 25/01/15,01:47:07,14,09,1, 12.0,1,1, 3.003, 10304.920, 444.893, 52865.708 25/01/15,01:47:07,15,09,1, 12.0,1,1, 3.003, 10304.950, 444.881, 52865.497 25/01/15,01:47:07,16,09,1, 12.0,1,1, 3.003, 10304.944, 444.862, 52865.574 25/01/15,01:47:07,17,09,1, 12.0,1,1, 3.003, 10304.962, 444.860, 52865.532 25/01/15,01:47:07,18,09,1, 12.0,1,1, 3.003, 10304.906, 444.838, 52865.537 25/01/15,01:47:07,19,09,1, 12.0,1,1, 3.003, 10304.940, 444.814, 52865.483 25/01/15,01:47:08,00,08,1, 11.9,1,1, 3.009, 10304.934, 444.814, 52865.483 25/01/15,01:47:08,01,08,1, 11.9,1,1, 3.009, 10304.919, 444.804, 52865.566 25/01/15,01:47:08,02,08,1, 11.9,1,1, 3.009, 10304.919, 444.794, 52865.532 25/01/15,01:47:08,03,08,1, 11.9,1,1, 3.009, 10304.920, 444.781, 52865.459 25/01/15,01:47:08,04,08,1, 11.9,1,1, 3.009, 10304.927, 444.769, 52865.447 25/01/15,01:47:08,05,08,1, 11.9,1,1, 3.009, 10304.946, 444.753, 52865.453 25/01/15,01:47:08,06,08,1, 11.9,1,1, 3.009, 10304.918, 444.715, 52865.433 25/01/15,01:47:08,07,08,1, 11.9,1,1, 3.009, 10304.911, 444.715, 52865.511 25/01/15,01:47:08,08,08,1, 11.9,1,1, 3.009, 10304.924, 444.696, 52865.472 25/01/15,01:47:08,09,08,1, 11.9,1,1, 3.009, 10304.929, 444.705, 52865.468 25/01/15,01:47:08,10,08,1, 11.9,1,1, 3.009, 10304.920, 444.693, 52865.472 25/01/15,01:47:08,11,08,1, 11.9,1,1, 3.009, 10304.937, 444.667, 52865.448 25/01/15,01:47:08,12,08,1, 11.9,1,1, 3.009, 10304.914, 444.664, 52865.429 25/01/15,01:47:08,13,08,1, 11.9,1,1, 3.009, 10304.930, 444.644, 52865.456 25/01/15,01:47:08,14,08,1, 11.9,1,1, 3.009, 10304.928, 444.638, 52865.431 25/01/15,01:47:08,15,08,1, 11.9,1,1, 3.009, 10304.918, 444.617, 52865.400 25/01/15,01:47:08,16,08,1, 11.9,1,1, 3.009, 10304.938, 444.623, 52865.427 25/01/15,01:47:08,17,08,1, 11.9,1,1, 3.009, 10304.932, 444.597, 52865.464 25/01/15,01:47:08,18,08,1, 11.9,1,1, 3.009, 10304.919, 444.569, 52865.408 25/01/15,01:47:08,19,08,1, 11.9,1,1, 3.009, 10304.950, 444.577, 52865.379 25/01/15,01:47:09,00,08,1, 11.9,1,1, 3.007, 10304.942, 444.577, 52865.379 25/01/15,01:47:09,01,08,1, 11.9,1,1, 3.007, 10304.903, 444.513, 52865.383 25/01/15,01:47:09,02,08,1, 11.9,1,1, 3.007, 10304.929, 444.530, 52865.311 25/01/15,01:47:09,03,08,1, 11.9,1,1, 3.007, 10304.901, 444.507, 52865.401 25/01/15,01:47:09,04,08,1, 11.9,1,1, 3.007, 10304.922, 444.505, 52865.418 25/01/15,01:47:09,05,08,1, 11.9,1,1, 3.007, 10304.910, 444.473, 52865.420 25/01/15,01:47:09,06,08,1, 11.9,1,1, 3.007, 10304.893, 444.457, 52865.431 25/01/15,01:47:09,07,08,1, 11.9,1,1, 3.007, 10304.916, 444.440, 52865.487 25/01/15,01:47:09,08,08,1, 11.9,1,1, 3.007, 10304.892, 444.430, 52865.428 25/01/15,01:47:09,09,08,1, 11.9,1,1, 3.007, 10304.890, 444.404, 52865.344 25/01/15,01:47:09,10,08,1, 11.9,1,1, 3.007, 10304.921, 444.406, 52865.320 25/01/15,01:47:09,11,08,1, 11.9,1,1, 3.007, 10304.915, 444.388, 52865.413 25/01/15,01:47:09,12,08,1, 11.9,1,1, 3.007, 10304.912, 444.395, 52865.417 25/01/15,01:47:09,13,08,1, 11.9,1,1, 3.007, 10304.914, 444.355, 52865.384 25/01/15,01:47:09,14,08,1, 11.9,1,1, 3.007, 10304.909, 444.332, 52865.376 25/01/15,01:47:09,15,08,1, 11.9,1,1, 3.007, 10304.923, 444.321, 52865.345 25/01/15,01:47:09,16,08,1, 11.9,1,1, 3.007, 10304.902, 444.313, 52865.356 25/01/15,01:47:09,17,08,1, 11.9,1,1, 3.007, 10304.886, 444.316, 52865.362 25/01/15,01:47:09,18,08,1, 11.9,1,1, 3.007, 10304.912, 444.284, 52865.331 25/01/15,01:47:09,19,08,1, 11.9,1,1, 3.007, 10304.895, 444.278, 52865.277 25/01/15,01:47:10,00,09,1, 12.0,1,1, 3.003, 10304.892, 444.278, 52865.277 25/01/15,01:47:10,01,09,1, 12.0,1,1, 3.003, 10304.913, 444.239, 52865.289 25/01/15,01:47:10,02,09,1, 12.0,1,1, 3.003, 10304.904, 444.217, 52865.327 25/01/15,01:47:10,03,09,1, 12.0,1,1, 3.003, 10304.912, 444.188, 52865.334 25/01/15,01:47:10,04,09,1, 12.0,1,1, 3.003, 10304.905, 444.175, 52865.422 25/01/15,01:47:10,05,09,1, 12.0,1,1, 3.003, 10304.910, 444.192, 52865.324 25/01/15,01:47:10,06,09,1, 12.0,1,1, 3.003, 10304.892, 444.148, 52865.264 25/01/15,01:47:10,07,09,1, 12.0,1,1, 3.003, 10304.916, 444.121, 52865.260 25/01/15,01:47:10,08,09,1, 12.0,1,1, 3.003, 10304.946, 444.114, 52865.323 25/01/15,01:47:10,09,09,1, 12.0,1,1, 3.003, 10304.907, 444.094, 52865.348 25/01/15,01:47:10,10,09,1, 12.0,1,1, 3.003, 10304.917, 444.088, 52865.364 25/01/15,01:47:10,11,09,1, 12.0,1,1, 3.003, 10304.900, 444.079, 52865.324 25/01/15,01:47:10,12,09,1, 12.0,1,1, 3.003, 10304.897, 444.069, 52865.400 25/01/15,01:47:10,13,09,1, 12.0,1,1, 3.003, 10304.922, 444.042, 52865.385 25/01/15,01:47:10,14,09,1, 12.0,1,1, 3.003, 10304.901, 444.015, 52865.341 25/01/15,01:47:10,15,09,1, 12.0,1,1, 3.003, 10304.902, 443.965, 52865.274 25/01/15,01:47:10,16,09,1, 12.0,1,1, 3.003, 10304.908, 443.983, 52865.310 25/01/15,01:47:10,17,09,1, 12.0,1,1, 3.003, 10304.908, 443.975, 52865.312 25/01/15,01:47:10,18,09,1, 12.0,1,1, 3.003, 10304.910, 443.948, 52865.279 25/01/15,01:47:10,19,09,1, 12.0,1,1, 3.003, 10304.910, 443.932, 52865.230 25/01/15,01:47:11,00,09,1, 11.9,1,1, 3.008, 10304.909, 443.932, 52865.230 25/01/15,01:47:11,01,09,1, 11.9,1,1, 3.008, 10304.913, 443.897, 52865.321 25/01/15,01:47:11,02,09,1, 11.9,1,1, 3.008, 10304.930, 443.868, 52865.284 25/01/15,01:47:11,03,09,1, 11.9,1,1, 3.008, 10304.909, 443.869, 52865.263 25/01/15,01:47:11,04,09,1, 11.9,1,1, 3.008, 10304.918, 443.833, 52865.272 25/01/15,01:47:11,05,09,1, 11.9,1,1, 3.008, 10304.928, 443.821, 52865.269 25/01/15,01:47:11,06,09,1, 11.9,1,1, 3.008, 10304.932, 443.818, 52865.276 25/01/15,01:47:11,07,09,1, 11.9,1,1, 3.008, 10304.919, 443.788, 52865.277 25/01/15,01:47:11,08,09,1, 11.9,1,1, 3.008, 10304.936, 443.777, 52865.284 25/01/15,01:47:11,09,09,1, 11.9,1,1, 3.008, 10304.930, 443.751, 52865.266 25/01/15,01:47:11,10,09,1, 11.9,1,1, 3.008, 10304.922, 443.760, 52865.311 25/01/15,01:47:11,11,09,1, 11.9,1,1, 3.008, 10304.928, 443.730, 52865.239 25/01/15,01:47:11,12,09,1, 11.9,1,1, 3.008, 10304.953, 443.735, 52865.207 25/01/15,01:47:11,13,09,1, 11.9,1,1, 3.008, 10304.934, 443.695, 52865.174 25/01/15,01:47:11,14,09,1, 11.9,1,1, 3.008, 10304.946, 443.685, 52865.173 25/01/15,01:47:11,15,09,1, 11.9,1,1, 3.008, 10304.940, 443.664, 52865.225 25/01/15,01:47:11,16,09,1, 11.9,1,1, 3.008, 10304.960, 443.656, 52865.100 25/01/15,01:47:11,17,09,1, 11.9,1,1, 3.008, 10304.928, 443.645, 52865.331 25/01/15,01:47:11,18,09,1, 11.9,1,1, 3.008, 10304.952, 443.625, 52865.307 25/01/15,01:47:11,19,09,1, 11.9,1,1, 3.008, 10304.965, 443.607, 52865.340 25/01/15,01:47:12,00,08,1, 11.9,1,1, 3.002, 10304.959, 443.607, 52865.340 25/01/15,01:47:12,01,08,1, 11.9,1,1, 3.002, 10304.944, 443.571, 52865.250 25/01/15,01:47:12,02,08,1, 11.9,1,1, 3.002, 10304.990, 443.545, 52865.154 25/01/15,01:47:12,03,08,1, 11.9,1,1, 3.002, 10304.984, 443.545, 52865.182 25/01/15,01:47:12,04,08,1, 11.9,1,1, 3.002, 10304.992, 443.531, 52865.189 25/01/15,01:47:12,05,08,1, 11.9,1,1, 3.002, 10304.979, 443.514, 52865.160 25/01/15,01:47:12,06,08,1, 11.9,1,1, 3.002, 10304.977, 443.518, 52865.200 25/01/15,01:47:12,07,08,1, 11.9,1,1, 3.002, 10304.967, 443.472, 52865.212 25/01/15,01:47:12,08,08,1, 11.9,1,1, 3.002, 10304.982, 443.489, 52865.287 25/01/15,01:47:12,09,08,1, 11.9,1,1, 3.002, 10304.983, 443.453, 52865.200 25/01/15,01:47:12,10,08,1, 11.9,1,1, 3.002, 10305.007, 443.456, 52865.170 25/01/15,01:47:12,11,08,1, 11.9,1,1, 3.002, 10305.012, 443.427, 52865.178 25/01/15,01:47:12,12,08,1, 11.9,1,1, 3.002, 10305.003, 443.425, 52865.204 25/01/15,01:47:12,13,08,1, 11.9,1,1, 3.002, 10305.001, 443.417, 52865.149 25/01/15,01:47:12,14,08,1, 11.9,1,1, 3.002, 10305.020, 443.394, 52865.179 25/01/15,01:47:12,15,08,1, 11.9,1,1, 3.002, 10304.997, 443.361, 52865.209 25/01/15,01:47:12,16,08,1, 11.9,1,1, 3.002, 10305.037, 443.365, 52865.262 25/01/15,01:47:12,17,08,1, 11.9,1,1, 3.002, 10305.017, 443.364, 52865.239 25/01/15,01:47:12,18,08,1, 11.9,1,1, 3.002, 10305.034, 443.320, 52865.182 25/01/15,01:47:12,19,08,1, 11.9,1,1, 3.002, 10305.030, 443.315, 52865.246 25/01/15,01:47:13,00,09,1, 11.9,1,1, 3.003, 10305.026, 443.315, 52865.246 25/01/15,01:47:13,01,09,1, 11.9,1,1, 3.003, 10305.046, 443.289, 52865.150 25/01/15,01:47:13,02,09,1, 11.9,1,1, 3.003, 10305.027, 443.265, 52865.209 25/01/15,01:47:13,03,09,1, 11.9,1,1, 3.003, 10305.043, 443.246, 52865.216 25/01/15,01:47:13,04,09,1, 11.9,1,1, 3.003, 10305.064, 443.238, 52865.180 25/01/15,01:47:13,05,09,1, 11.9,1,1, 3.003, 10305.060, 443.240, 52865.177 25/01/15,01:47:13,06,09,1, 11.9,1,1, 3.003, 10305.067, 443.216, 52865.216 25/01/15,01:47:13,07,09,1, 11.9,1,1, 3.003, 10305.074, 443.189, 52865.122 25/01/15,01:47:13,08,09,1, 11.9,1,1, 3.003, 10305.089, 443.173, 52865.122 25/01/15,01:47:13,09,09,1, 11.9,1,1, 3.003, 10305.097, 443.162, 52865.079 25/01/15,01:47:13,10,09,1, 11.9,1,1, 3.003, 10305.114, 443.167, 52865.131 25/01/15,01:47:13,11,09,1, 11.9,1,1, 3.003, 10305.097, 443.139, 52865.060 25/01/15,01:47:13,12,09,1, 11.9,1,1, 3.003, 10305.099, 443.129, 52865.142 25/01/15,01:47:13,13,09,1, 11.9,1,1, 3.003, 10305.106, 443.095, 52865.114 25/01/15,01:47:13,14,09,1, 11.9,1,1, 3.003, 10305.105, 443.090, 52865.075 25/01/15,01:47:13,15,09,1, 11.9,1,1, 3.003, 10305.124, 443.079, 52865.120 25/01/15,01:47:13,16,09,1, 11.9,1,1, 3.003, 10305.111, 443.075, 52865.088 25/01/15,01:47:13,17,09,1, 11.9,1,1, 3.003, 10305.139, 443.043, 52865.159 25/01/15,01:47:13,18,09,1, 11.9,1,1, 3.003, 10305.167, 443.020, 52864.823 25/01/15,01:47:13,19,09,1, 11.9,1,1, 3.003, 10305.114, 443.023, 52865.035 25/01/15,01:47:14,00,08,1, 11.9,1,1, 3.002, 10305.109, 443.023, 52865.035 25/01/15,01:47:14,01,08,1, 11.9,1,1, 3.002, 10305.147, 442.990, 52865.171 25/01/15,01:47:14,02,08,1, 11.9,1,1, 3.002, 10305.129, 442.971, 52865.189 25/01/15,01:47:14,03,08,1, 11.9,1,1, 3.002, 10305.153, 442.962, 52865.096 25/01/15,01:47:14,04,08,1, 11.9,1,1, 3.002, 10305.149, 442.959, 52865.168 25/01/15,01:47:14,05,08,1, 11.9,1,1, 3.002, 10305.161, 442.956, 52865.195 25/01/15,01:47:14,06,08,1, 11.9,1,1, 3.002, 10305.149, 442.931, 52865.051 25/01/15,01:47:14,07,08,1, 11.9,1,1, 3.002, 10305.167, 442.921, 52865.097 25/01/15,01:47:14,08,08,1, 11.9,1,1, 3.002, 10305.165, 442.923, 52865.084 25/01/15,01:47:14,09,08,1, 11.9,1,1, 3.002, 10305.177, 442.907, 52865.127 25/01/15,01:47:14,10,08,1, 11.9,1,1, 3.002, 10305.174, 442.911, 52865.149 25/01/15,01:47:14,11,08,1, 11.9,1,1, 3.002, 10305.202, 442.874, 52865.101 25/01/15,01:47:14,12,08,1, 11.9,1,1, 3.002, 10305.189, 442.869, 52865.109 25/01/15,01:47:14,13,08,1, 11.9,1,1, 3.002, 10305.204, 442.848, 52865.039 25/01/15,01:47:14,14,08,1, 11.9,1,1, 3.002, 10305.191, 442.860, 52865.083 25/01/15,01:47:14,15,08,1, 11.9,1,1, 3.002, 10305.206, 442.836, 52865.073 25/01/15,01:47:14,16,08,1, 11.9,1,1, 3.002, 10305.223, 442.846, 52865.003 25/01/15,01:47:14,17,08,1, 11.9,1,1, 3.002, 10305.209, 442.810, 52865.088 25/01/15,01:47:14,18,08,1, 11.9,1,1, 3.002, 10305.248, 442.802, 52865.144 25/01/15,01:47:14,19,08,1, 11.9,1,1, 3.002, 10305.225, 442.791, 52865.174 25/01/15,01:47:15,00,08,1, 11.9,1,1, 3.000, 10305.218, 442.791, 52865.174 25/01/15,01:47:15,01,08,1, 11.9,1,1, 3.000, 10305.243, 442.761, 52865.124 25/01/15,01:47:15,02,08,1, 11.9,1,1, 3.000, 10305.256, 442.748, 52865.131 25/01/15,01:47:15,03,08,1, 11.9,1,1, 3.000, 10305.249, 442.711, 52864.982 25/01/15,01:47:15,04,08,1, 11.9,1,1, 3.000, 10305.256, 442.712, 52864.985 25/01/15,01:47:15,05,08,1, 11.9,1,1, 3.000, 10305.253, 442.696, 52865.027 25/01/15,01:47:15,06,08,1, 11.9,1,1, 3.000, 10305.270, 442.719, 52865.052 25/01/15,01:47:15,07,08,1, 11.9,1,1, 3.000, 10305.247, 442.714, 52865.116 25/01/15,01:47:15,08,08,1, 11.9,1,1, 3.000, 10305.265, 442.656, 52865.151 25/01/15,01:47:15,09,08,1, 11.9,1,1, 3.000, 10305.283, 442.649, 52865.139 25/01/15,01:47:15,10,08,1, 11.9,1,1, 3.000, 10305.271, 442.628, 52865.162 25/01/15,01:47:15,11,08,1, 11.9,1,1, 3.000, 10305.313, 442.643, 52865.131 25/01/15,01:47:15,12,08,1, 11.9,1,1, 3.000, 10305.291, 442.605, 52865.081 25/01/15,01:47:15,13,08,1, 11.9,1,1, 3.000, 10305.303, 442.623, 52865.017 25/01/15,01:47:15,14,08,1, 11.9,1,1, 3.000, 10305.297, 442.587, 52865.068 25/01/15,01:47:15,15,08,1, 11.9,1,1, 3.000, 10305.298, 442.557, 52865.084 25/01/15,01:47:15,16,08,1, 11.9,1,1, 3.000, 10305.314, 442.550, 52865.034 25/01/15,01:47:15,17,08,1, 11.9,1,1, 3.000, 10305.319, 442.544, 52865.143 25/01/15,01:47:15,18,08,1, 11.9,1,1, 3.000, 10305.321, 442.533, 52865.111 25/01/15,01:47:15,19,08,1, 11.9,1,1, 3.000, 10305.334, 442.510, 52865.053 25/01/15,01:47:16,00,08,1, 11.9,1,1, 3.005, 10305.326, 442.510, 52865.053 25/01/15,01:47:16,01,08,1, 11.9,1,1, 3.005, 10305.343, 442.483, 52864.977 25/01/15,01:47:16,02,08,1, 11.9,1,1, 3.005, 10305.344, 442.452, 52865.105 25/01/15,01:47:16,03,08,1, 11.9,1,1, 3.005, 10305.344, 442.462, 52865.138 25/01/15,01:47:16,04,08,1, 11.9,1,1, 3.005, 10305.357, 442.439, 52865.125 25/01/15,01:47:16,05,08,1, 11.9,1,1, 3.005, 10305.375, 442.422, 52865.180 25/01/15,01:47:16,06,08,1, 11.9,1,1, 3.005, 10305.376, 442.419, 52865.077 25/01/15,01:47:16,07,08,1, 11.9,1,1, 3.005, 10305.380, 442.397, 52865.086 25/01/15,01:47:16,08,08,1, 11.9,1,1, 3.005, 10305.371, 442.396, 52865.102 25/01/15,01:47:16,09,08,1, 11.9,1,1, 3.005, 10305.377, 442.345, 52865.083 25/01/15,01:47:16,10,08,1, 11.9,1,1, 3.005, 10305.391, 442.369, 52865.135 25/01/15,01:47:16,11,08,1, 11.9,1,1, 3.005, 10305.413, 442.331, 52865.075 25/01/15,01:47:16,12,08,1, 11.9,1,1, 3.005, 10305.374, 442.322, 52864.995 25/01/15,01:47:16,13,08,1, 11.9,1,1, 3.005, 10305.399, 442.325, 52865.045 25/01/15,01:47:16,14,08,1, 11.9,1,1, 3.005, 10305.415, 442.301, 52865.108 25/01/15,01:47:16,15,08,1, 11.9,1,1, 3.005, 10305.410, 442.296, 52865.082 25/01/15,01:47:16,16,08,1, 11.9,1,1, 3.005, 10305.434, 442.282, 52865.107 25/01/15,01:47:16,17,08,1, 11.9,1,1, 3.005, 10305.425, 442.253, 52865.143 25/01/15,01:47:16,18,08,1, 11.9,1,1, 3.005, 10305.410, 442.227, 52864.972 25/01/15,01:47:16,19,08,1, 11.9,1,1, 3.005, 10305.428, 442.203, 52864.956 25/01/15,01:47:17,00,08,1, 11.9,1,1, 3.001, 10305.426, 442.203, 52864.956 25/01/15,01:47:17,01,08,1, 11.9,1,1, 3.001, 10305.449, 442.174, 52864.935 25/01/15,01:47:17,02,08,1, 11.9,1,1, 3.001, 10305.457, 442.178, 52865.027 25/01/15,01:47:17,03,08,1, 11.9,1,1, 3.001, 10305.462, 442.165, 52865.091 25/01/15,01:47:17,04,08,1, 11.9,1,1, 3.001, 10305.477, 442.171, 52865.027 25/01/15,01:47:17,05,08,1, 11.9,1,1, 3.001, 10305.489, 442.134, 52865.049 25/01/15,01:47:17,06,08,1, 11.9,1,1, 3.001, 10305.476, 442.144, 52865.043 25/01/15,01:47:17,07,08,1, 11.9,1,1, 3.001, 10305.471, 442.108, 52865.004 25/01/15,01:47:17,08,08,1, 11.9,1,1, 3.001, 10305.479, 442.098, 52864.937 25/01/15,01:47:17,09,08,1, 11.9,1,1, 3.001, 10305.475, 442.090, 52864.999 25/01/15,01:47:17,10,08,1, 11.9,1,1, 3.001, 10305.474, 442.094, 52865.021 25/01/15,01:47:17,11,08,1, 11.9,1,1, 3.001, 10305.501, 442.067, 52865.023 25/01/15,01:47:17,12,08,1, 11.9,1,1, 3.001, 10305.479, 442.062, 52865.022 25/01/15,01:47:17,13,08,1, 11.9,1,1, 3.001, 10305.522, 442.065, 52864.981 25/01/15,01:47:17,14,08,1, 11.9,1,1, 3.001, 10305.517, 442.021, 52865.039 25/01/15,01:47:17,15,08,1, 11.9,1,1, 3.001, 10305.518, 442.020, 52865.014 25/01/15,01:47:17,16,08,1, 11.9,1,1, 3.001, 10305.525, 442.011, 52865.043 25/01/15,01:47:17,17,08,1, 11.9,1,1, 3.001, 10305.509, 442.000, 52865.008 25/01/15,01:47:17,18,08,1, 11.9,1,1, 3.001, 10305.523, 442.002, 52864.976 25/01/15,01:47:17,19,08,1, 11.9,1,1, 3.001, 10305.553, 441.973, 52864.929 25/01/15,01:47:18,00,09,1, 12.0,1,1, 3.001, 10305.551, 441.973, 52864.929 25/01/15,01:47:18,01,09,1, 12.0,1,1, 3.001, 10305.537, 441.942, 52864.964 25/01/15,01:47:18,02,09,1, 12.0,1,1, 3.001, 10305.538, 441.937, 52865.051 25/01/15,01:47:18,03,09,1, 12.0,1,1, 3.001, 10305.540, 441.929, 52864.994 25/01/15,01:47:18,04,09,1, 12.0,1,1, 3.001, 10305.573, 441.911, 52864.922 25/01/15,01:47:18,05,09,1, 12.0,1,1, 3.001, 10305.537, 441.878, 52864.959 25/01/15,01:47:18,06,09,1, 12.0,1,1, 3.001, 10305.581, 441.890, 52864.844 25/01/15,01:47:18,07,09,1, 12.0,1,1, 3.001, 10305.565, 441.885, 52864.851 25/01/15,01:47:18,08,09,1, 12.0,1,1, 3.001, 10305.564, 441.876, 52864.922 25/01/15,01:47:18,09,09,1, 12.0,1,1, 3.001, 10305.568, 441.836, 52864.987 25/01/15,01:47:18,10,09,1, 12.0,1,1, 3.001, 10305.570, 441.854, 52864.992 25/01/15,01:47:18,11,09,1, 12.0,1,1, 3.001, 10305.567, 441.863, 52865.047 25/01/15,01:47:18,12,09,1, 12.0,1,1, 3.001, 10305.558, 441.822, 52865.013 25/01/15,01:47:18,13,09,1, 12.0,1,1, 3.001, 10305.572, 441.799, 52864.943 25/01/15,01:47:18,14,09,1, 12.0,1,1, 3.001, 10305.591, 441.794, 52864.908 25/01/15,01:47:18,15,09,1, 12.0,1,1, 3.001, 10305.589, 441.797, 52864.941 25/01/15,01:47:18,16,09,1, 12.0,1,1, 3.001, 10305.605, 441.784, 52864.922 25/01/15,01:47:18,17,09,1, 12.0,1,1, 3.001, 10305.588, 441.784, 52865.000 25/01/15,01:47:18,18,09,1, 12.0,1,1, 3.001, 10305.582, 441.751, 52865.012 25/01/15,01:47:18,19,09,1, 12.0,1,1, 3.001, 10305.596, 441.756, 52864.977 25/01/15,01:47:19,00,09,1, 11.9,1,1, 3.008, 10305.593, 441.756, 52864.977 25/01/15,01:47:19,01,09,1, 11.9,1,1, 3.008, 10305.584, 441.736, 52865.010 25/01/15,01:47:19,02,09,1, 11.9,1,1, 3.008, 10305.593, 441.698, 52864.952 25/01/15,01:47:19,03,09,1, 11.9,1,1, 3.008, 10305.608, 441.726, 52864.937 25/01/15,01:47:19,04,09,1, 11.9,1,1, 3.008, 10305.611, 441.708, 52864.968 25/01/15,01:47:19,05,09,1, 11.9,1,1, 3.008, 10305.603, 441.707, 52864.952 25/01/15,01:47:19,06,09,1, 11.9,1,1, 3.008, 10305.609, 441.669, 52864.895 25/01/15,01:47:19,07,09,1, 11.9,1,1, 3.008, 10305.603, 441.662, 52864.904 25/01/15,01:47:19,08,09,1, 11.9,1,1, 3.008, 10305.646, 441.654, 52864.927 25/01/15,01:47:19,09,09,1, 11.9,1,1, 3.008, 10305.636, 441.656, 52864.922 25/01/15,01:47:19,10,09,1, 11.9,1,1, 3.008, 10305.617, 441.655, 52864.951 25/01/15,01:47:19,11,09,1, 11.9,1,1, 3.008, 10305.629, 441.647, 52864.891 25/01/15,01:47:19,12,09,1, 11.9,1,1, 3.008, 10305.637, 441.623, 52864.854 25/01/15,01:47:19,13,09,1, 11.9,1,1, 3.008, 10305.658, 441.619, 52864.941 25/01/15,01:47:19,14,09,1, 11.9,1,1, 3.008, 10305.633, 441.605, 52864.936 25/01/15,01:47:19,15,09,1, 11.9,1,1, 3.008, 10305.639, 441.604, 52864.977 25/01/15,01:47:19,16,09,1, 11.9,1,1, 3.008, 10305.621, 441.601, 52864.948 25/01/15,01:47:19,17,09,1, 11.9,1,1, 3.008, 10305.626, 441.603, 52864.996 25/01/15,01:47:19,18,09,1, 11.9,1,1, 3.008, 10305.648, 441.580, 52865.002 25/01/15,01:47:19,19,09,1, 11.9,1,1, 3.008, 10305.627, 441.581, 52864.925 25/01/15,01:47:20,00,09,1, 12.0,1,1, 3.005, 10305.626, 441.581, 52864.925 25/01/15,01:47:20,01,09,1, 12.0,1,1, 3.005, 10305.659, 441.555, 52864.859 25/01/15,01:47:20,02,09,1, 12.0,1,1, 3.005, 10305.642, 441.546, 52864.974 25/01/15,01:47:20,03,09,1, 12.0,1,1, 3.005, 10305.625, 441.542, 52864.980 25/01/15,01:47:20,04,09,1, 12.0,1,1, 3.005, 10305.656, 441.513, 52864.957 25/01/15,01:47:20,05,09,1, 12.0,1,1, 3.005, 10305.647, 441.517, 52864.994 25/01/15,01:47:20,06,09,1, 12.0,1,1, 3.005, 10305.641, 441.503, 52864.986 25/01/15,01:47:20,07,09,1, 12.0,1,1, 3.005, 10305.653, 441.527, 52864.962 25/01/15,01:47:20,08,09,1, 12.0,1,1, 3.005, 10305.668, 441.509, 52864.935 25/01/15,01:47:20,09,09,1, 12.0,1,1, 3.005, 10305.651, 441.491, 52864.950 25/01/15,01:47:20,10,09,1, 12.0,1,1, 3.005, 10305.648, 441.484, 52864.880 25/01/15,01:47:20,11,09,1, 12.0,1,1, 3.005, 10305.678, 441.498, 52864.929 25/01/15,01:47:20,12,09,1, 12.0,1,1, 3.005, 10305.648, 441.482, 52864.895 25/01/15,01:47:20,13,09,1, 12.0,1,1, 3.005, 10305.666, 441.459, 52864.884 25/01/15,01:47:20,14,09,1, 12.0,1,1, 3.005, 10305.664, 441.461, 52864.939 25/01/15,01:47:20,15,09,1, 12.0,1,1, 3.005, 10305.656, 441.464, 52864.923 25/01/15,01:47:20,16,09,1, 12.0,1,1, 3.005, 10305.640, 441.445, 52865.014 25/01/15,01:47:20,17,09,1, 12.0,1,1, 3.005, 10305.637, 441.437, 52864.965 25/01/15,01:47:20,18,09,1, 12.0,1,1, 3.005, 10305.643, 441.432, 52864.956 25/01/15,01:47:20,19,09,1, 12.0,1,1, 3.005, 10305.634, 441.426, 52865.010 25/01/15,01:47:21,00,09,1, 11.9,1,1, 3.007, 10305.626, 441.426, 52865.010 25/01/15,01:47:21,01,09,1, 11.9,1,1, 3.007, 10305.665, 441.412, 52864.897 25/01/15,01:47:21,02,09,1, 11.9,1,1, 3.007, 10305.632, 441.417, 52865.051 25/01/15,01:47:21,03,09,1, 11.9,1,1, 3.007, 10305.646, 441.425, 52865.004 25/01/15,01:47:21,04,09,1, 11.9,1,1, 3.007, 10305.664, 441.397, 52865.013 25/01/15,01:47:21,05,09,1, 11.9,1,1, 3.007, 10305.664, 441.390, 52864.966 25/01/15,01:47:21,06,09,1, 11.9,1,1, 3.007, 10305.637, 441.373, 52864.906 25/01/15,01:47:21,07,09,1, 11.9,1,1, 3.007, 10305.629, 441.401, 52864.929 25/01/15,01:47:21,08,09,1, 11.9,1,1, 3.007, 10305.637, 441.378, 52864.959 25/01/15,01:47:21,09,09,1, 11.9,1,1, 3.007, 10305.643, 441.384, 52864.990 25/01/15,01:47:21,10,09,1, 11.9,1,1, 3.007, 10305.629, 441.392, 52865.043 25/01/15,01:47:21,11,09,1, 11.9,1,1, 3.007, 10305.651, 441.380, 52865.060 25/01/15,01:47:21,12,09,1, 11.9,1,1, 3.007, 10305.661, 441.381, 52864.993 25/01/15,01:47:21,13,09,1, 11.9,1,1, 3.007, 10305.651, 441.372, 52865.089 25/01/15,01:47:21,14,09,1, 11.9,1,1, 3.007, 10305.651, 441.349, 52865.047 25/01/15,01:47:21,15,09,1, 11.9,1,1, 3.007, 10305.647, 441.345, 52865.014 25/01/15,01:47:21,16,09,1, 11.9,1,1, 3.007, 10305.653, 441.347, 52864.959 25/01/15,01:47:21,17,09,1, 11.9,1,1, 3.007, 10305.640, 441.317, 52864.992 25/01/15,01:47:21,18,09,1, 11.9,1,1, 3.007, 10305.643, 441.332, 52864.971 25/01/15,01:47:21,19,09,1, 11.9,1,1, 3.007, 10305.659, 441.302, 52864.970 25/01/15,01:47:22,00,09,1, 11.9,1,1, 3.001, 10305.651, 441.302, 52864.970 25/01/15,01:47:22,01,09,1, 11.9,1,1, 3.001, 10305.653, 441.305, 52865.071 25/01/15,01:47:22,02,09,1, 11.9,1,1, 3.001, 10305.638, 441.312, 52865.090 25/01/15,01:47:22,03,09,1, 11.9,1,1, 3.001, 10305.643, 441.296, 52865.132 25/01/15,01:47:22,04,09,1, 11.9,1,1, 3.001, 10305.636, 441.286, 52865.133 25/01/15,01:47:22,05,09,1, 11.9,1,1, 3.001, 10305.639, 441.277, 52864.989 25/01/15,01:47:22,06,09,1, 11.9,1,1, 3.001, 10305.612, 441.260, 52864.987 25/01/15,01:47:22,07,09,1, 11.9,1,1, 3.001, 10305.638, 441.245, 52864.980 25/01/15,01:47:22,08,09,1, 11.9,1,1, 3.001, 10305.640, 441.259, 52865.062 25/01/15,01:47:22,09,09,1, 11.9,1,1, 3.001, 10305.643, 441.242, 52865.066 25/01/15,01:47:22,10,09,1, 11.9,1,1, 3.001, 10305.619, 441.254, 52865.141 25/01/15,01:47:22,11,09,1, 11.9,1,1, 3.001, 10305.612, 441.258, 52865.143 25/01/15,01:47:22,12,09,1, 11.9,1,1, 3.001, 10305.618, 441.218, 52865.017 25/01/15,01:47:22,13,09,1, 11.9,1,1, 3.001, 10305.629, 441.219, 52865.058 25/01/15,01:47:22,14,09,1, 11.9,1,1, 3.001, 10305.639, 441.208, 52865.039 25/01/15,01:47:22,15,09,1, 11.9,1,1, 3.001, 10305.621, 441.229, 52865.097 25/01/15,01:47:22,16,09,1, 11.9,1,1, 3.001, 10305.628, 441.231, 52865.107 25/01/15,01:47:22,17,09,1, 11.9,1,1, 3.001, 10305.618, 441.241, 52865.168 25/01/15,01:47:22,18,09,1, 11.9,1,1, 3.001, 10305.636, 441.211, 52865.094 25/01/15,01:47:22,19,09,1, 11.9,1,1, 3.001, 10305.608, 441.208, 52865.044 25/01/15,01:47:23,00,09,1, 11.9,1,1, 3.003, 10305.601, 441.208, 52865.044 25/01/15,01:47:23,01,09,1, 11.9,1,1, 3.003, 10305.611, 441.178, 52865.020 25/01/15,01:47:23,02,09,1, 11.9,1,1, 3.003, 10305.640, 441.186, 52865.074 25/01/15,01:47:23,03,09,1, 11.9,1,1, 3.003, 10305.609, 441.178, 52865.030 25/01/15,01:47:23,04,09,1, 11.9,1,1, 3.003, 10305.587, 441.180, 52865.138 25/01/15,01:47:23,05,09,1, 11.9,1,1, 3.003, 10305.602, 441.186, 52865.138 25/01/15,01:47:23,06,09,1, 11.9,1,1, 3.003, 10305.619, 441.155, 52865.056 25/01/15,01:47:23,07,09,1, 11.9,1,1, 3.003, 10305.612, 441.162, 52865.034 25/01/15,01:47:23,08,09,1, 11.9,1,1, 3.003, 10305.611, 441.126, 52865.055 25/01/15,01:47:23,09,09,1, 11.9,1,1, 3.003, 10305.599, 441.129, 52865.067 25/01/15,01:47:23,10,09,1, 11.9,1,1, 3.003, 10305.571, 441.126, 52865.044 25/01/15,01:47:23,11,09,1, 11.9,1,1, 3.003, 10305.589, 441.104, 52864.998 25/01/15,01:47:23,12,09,1, 11.9,1,1, 3.003, 10305.604, 441.088, 52865.025 25/01/15,01:47:23,13,09,1, 11.9,1,1, 3.003, 10305.600, 441.098, 52865.011 25/01/15,01:47:23,14,09,1, 11.9,1,1, 3.003, 10305.572, 441.095, 52865.026 25/01/15,01:47:23,15,09,1, 11.9,1,1, 3.003, 10305.558, 441.083, 52865.118 25/01/15,01:47:23,16,09,1, 11.9,1,1, 3.003, 10305.564, 441.091, 52865.082 25/01/15,01:47:23,17,09,1, 11.9,1,1, 3.003, 10305.558, 441.077, 52865.176 25/01/15,01:47:23,18,09,1, 11.9,1,1, 3.003, 10305.558, 441.083, 52865.194 25/01/15,01:47:23,19,09,1, 11.9,1,1, 3.003, 10305.554, 441.090, 52865.133 25/01/15,01:47:24,00,09,1, 11.9,1,1, 3.004, 10305.551, 441.090, 52865.133 25/01/15,01:47:24,01,09,1, 11.9,1,1, 3.004, 10305.550, 441.046, 52865.095 25/01/15,01:47:24,02,09,1, 11.9,1,1, 3.004, 10305.559, 441.021, 52864.987 25/01/15,01:47:24,03,09,1, 11.9,1,1, 3.004, 10305.531, 441.037, 52865.113 25/01/15,01:47:24,04,09,1, 11.9,1,1, 3.004, 10305.546, 441.026, 52865.103 25/01/15,01:47:24,05,09,1, 11.9,1,1, 3.004, 10305.562, 441.006, 52865.094 25/01/15,01:47:24,06,09,1, 11.9,1,1, 3.004, 10305.555, 440.999, 52865.041 25/01/15,01:47:24,07,09,1, 11.9,1,1, 3.004, 10305.538, 440.988, 52865.092 25/01/15,01:47:24,08,09,1, 11.9,1,1, 3.004, 10305.544, 441.004, 52865.065 25/01/15,01:47:24,09,09,1, 11.9,1,1, 3.004, 10305.519, 440.958, 52865.061 25/01/15,01:47:24,10,09,1, 11.9,1,1, 3.004, 10305.529, 440.978, 52865.072 25/01/15,01:47:24,11,09,1, 11.9,1,1, 3.004, 10305.541, 440.940, 52865.083 25/01/15,01:47:24,12,09,1, 11.9,1,1, 3.004, 10305.501, 440.960, 52865.084 25/01/15,01:47:24,13,09,1, 11.9,1,1, 3.004, 10305.506, 440.960, 52865.063 25/01/15,01:47:24,14,09,1, 11.9,1,1, 3.004, 10305.532, 440.909, 52865.096 25/01/15,01:47:24,15,09,1, 11.9,1,1, 3.004, 10305.510, 440.938, 52865.125 25/01/15,01:47:24,16,09,1, 11.9,1,1, 3.004, 10305.493, 440.914, 52865.119 25/01/15,01:47:24,17,09,1, 11.9,1,1, 3.004, 10305.500, 440.910, 52865.010 25/01/15,01:47:24,18,09,1, 11.9,1,1, 3.004, 10305.504, 440.896, 52865.034 25/01/15,01:47:24,19,09,1, 11.9,1,1, 3.004, 10305.496, 440.877, 52865.031 25/01/15,01:47:25,00,09,1, 11.9,1,1, 3.001, 10305.493, 440.877, 52865.031 25/01/15,01:47:25,01,09,1, 11.9,1,1, 3.001, 10305.512, 440.832, 52865.075 25/01/15,01:47:25,02,09,1, 11.9,1,1, 3.001, 10305.507, 440.857, 52865.146 25/01/15,01:47:25,03,09,1, 11.9,1,1, 3.001, 10305.505, 440.831, 52865.126 25/01/15,01:47:25,04,09,1, 11.9,1,1, 3.001, 10305.485, 440.826, 52865.068 25/01/15,01:47:25,05,09,1, 11.9,1,1, 3.001, 10305.491, 440.819, 52865.055 25/01/15,01:47:25,06,09,1, 11.9,1,1, 3.001, 10305.496, 440.809, 52865.074 25/01/15,01:47:25,07,09,1, 11.9,1,1, 3.001, 10305.482, 440.802, 52865.026 25/01/15,01:47:25,08,09,1, 11.9,1,1, 3.001, 10305.489, 440.793, 52864.965 25/01/15,01:47:25,09,09,1, 11.9,1,1, 3.001, 10305.475, 440.791, 52865.039 25/01/15,01:47:25,10,09,1, 11.9,1,1, 3.001, 10305.479, 440.788, 52865.112 25/01/15,01:47:25,11,09,1, 11.9,1,1, 3.001, 10305.440, 440.781, 52865.100 25/01/15,01:47:25,12,09,1, 11.9,1,1, 3.001, 10305.465, 440.756, 52865.119 25/01/15,01:47:25,13,09,1, 11.9,1,1, 3.001, 10305.460, 440.736, 52865.069 25/01/15,01:47:25,14,09,1, 11.9,1,1, 3.001, 10305.467, 440.720, 52865.055 25/01/15,01:47:25,15,09,1, 11.9,1,1, 3.001, 10305.496, 440.724, 52865.022 25/01/15,01:47:25,16,09,1, 11.9,1,1, 3.001, 10305.476, 440.704, 52865.009 25/01/15,01:47:25,17,09,1, 11.9,1,1, 3.001, 10305.498, 440.689, 52865.049 25/01/15,01:47:25,18,09,1, 11.9,1,1, 3.001, 10305.460, 440.704, 52865.059 25/01/15,01:47:25,19,09,1, 11.9,1,1, 3.001, 10305.432, 440.687, 52865.127 25/01/15,01:47:26,00,09,1, 11.9,1,1, 3.006, 10305.426, 440.687, 52865.127 25/01/15,01:47:26,01,09,1, 11.9,1,1, 3.006, 10305.474, 440.666, 52865.032 25/01/15,01:47:26,02,09,1, 11.9,1,1, 3.006, 10305.451, 440.643, 52865.083 25/01/15,01:47:26,03,09,1, 11.9,1,1, 3.006, 10305.479, 440.637, 52865.047 25/01/15,01:47:26,04,09,1, 11.9,1,1, 3.006, 10305.464, 440.638, 52865.025 25/01/15,01:47:26,05,09,1, 11.9,1,1, 3.006, 10305.433, 440.591, 52864.998 25/01/15,01:47:26,06,09,1, 11.9,1,1, 3.006, 10305.452, 440.593, 52865.018 25/01/15,01:47:26,07,09,1, 11.9,1,1, 3.006, 10305.444, 440.605, 52865.014 25/01/15,01:47:26,08,09,1, 11.9,1,1, 3.006, 10305.491, 440.594, 52865.057 25/01/15,01:47:26,09,09,1, 11.9,1,1, 3.006, 10305.473, 440.586, 52864.983 25/01/15,01:47:26,10,09,1, 11.9,1,1, 3.006, 10305.485, 440.561, 52865.051 25/01/15,01:47:26,11,09,1, 11.9,1,1, 3.006, 10305.447, 440.566, 52865.125 25/01/15,01:47:26,12,09,1, 11.9,1,1, 3.006, 10305.460, 440.547, 52864.976 25/01/15,01:47:26,13,09,1, 11.9,1,1, 3.006, 10305.467, 440.551, 52864.960 25/01/15,01:47:26,14,09,1, 11.9,1,1, 3.006, 10305.454, 440.540, 52865.033 25/01/15,01:47:26,15,09,1, 11.9,1,1, 3.006, 10305.454, 440.514, 52864.971 25/01/15,01:47:26,16,09,1, 11.9,1,1, 3.006, 10305.436, 440.478, 52865.004 25/01/15,01:47:26,17,09,1, 11.9,1,1, 3.006, 10305.444, 440.526, 52865.100 25/01/15,01:47:26,18,09,1, 11.9,1,1, 3.006, 10305.444, 440.515, 52865.120 25/01/15,01:47:26,19,09,1, 11.9,1,1, 3.006, 10305.423, 440.480, 52865.000 25/01/15,01:47:27,00,08,1, 11.9,1,1, 3.002, 10305.418, 440.480, 52865.000 25/01/15,01:47:27,01,08,1, 11.9,1,1, 3.002, 10305.437, 440.462, 52864.965 25/01/15,01:47:27,02,08,1, 11.9,1,1, 3.002, 10305.438, 440.442, 52865.032 25/01/15,01:47:27,03,08,1, 11.9,1,1, 3.002, 10305.451, 440.440, 52865.030 25/01/15,01:47:27,04,08,1, 11.9,1,1, 3.002, 10305.452, 440.426, 52865.177 25/01/15,01:47:27,05,08,1, 11.9,1,1, 3.002, 10305.453, 440.414, 52864.881 25/01/15,01:47:27,06,08,1, 11.9,1,1, 3.002, 10305.436, 440.427, 52864.991 25/01/15,01:47:27,07,08,1, 11.9,1,1, 3.002, 10305.415, 440.409, 52864.990 25/01/15,01:47:27,08,08,1, 11.9,1,1, 3.002, 10305.428, 440.410, 52865.028 25/01/15,01:47:27,09,08,1, 11.9,1,1, 3.002, 10305.430, 440.383, 52865.008 25/01/15,01:47:27,10,08,1, 11.9,1,1, 3.002, 10305.440, 440.368, 52864.945 25/01/15,01:47:27,11,08,1, 11.9,1,1, 3.002, 10305.430, 440.371, 52864.993 25/01/15,01:47:27,12,08,1, 11.9,1,1, 3.002, 10305.444, 440.355, 52864.998 25/01/15,01:47:27,13,08,1, 11.9,1,1, 3.002, 10305.390, 440.362, 52865.090 25/01/15,01:47:27,14,08,1, 11.9,1,1, 3.002, 10305.438, 440.353, 52864.996 25/01/15,01:47:27,15,08,1, 11.9,1,1, 3.002, 10305.433, 440.349, 52864.987 25/01/15,01:47:27,16,08,1, 11.9,1,1, 3.002, 10305.418, 440.330, 52865.037 25/01/15,01:47:27,17,08,1, 11.9,1,1, 3.002, 10305.432, 440.326, 52864.994 25/01/15,01:47:27,18,08,1, 11.9,1,1, 3.002, 10305.449, 440.315, 52865.031 25/01/15,01:47:27,19,08,1, 11.9,1,1, 3.002, 10305.447, 440.307, 52864.956 25/01/15,01:47:28,00,08,1, 11.9,1,1, 3.003, 10305.443, 440.307, 52864.956 25/01/15,01:47:28,01,08,1, 11.9,1,1, 3.003, 10305.442, 440.291, 52864.952 25/01/15,01:47:28,02,08,1, 11.9,1,1, 3.003, 10305.436, 440.303, 52865.091 25/01/15,01:47:28,03,08,1, 11.9,1,1, 3.003, 10305.423, 440.293, 52865.103 25/01/15,01:47:28,04,08,1, 11.9,1,1, 3.003, 10305.421, 440.287, 52865.077 25/01/15,01:47:28,05,08,1, 11.9,1,1, 3.003, 10305.420, 440.293, 52865.102 25/01/15,01:47:28,06,08,1, 11.9,1,1, 3.003, 10305.433, 440.275, 52865.060 25/01/15,01:47:28,07,08,1, 11.9,1,1, 3.003, 10305.427, 440.276, 52864.988 25/01/15,01:47:28,08,08,1, 11.9,1,1, 3.003, 10305.430, 440.253, 52864.991 25/01/15,01:47:28,09,08,1, 11.9,1,1, 3.003, 10305.427, 440.248, 52864.906 25/01/15,01:47:28,10,08,1, 11.9,1,1, 3.003, 10305.426, 440.246, 52864.984 25/01/15,01:47:28,11,08,1, 11.9,1,1, 3.003, 10305.405, 440.236, 52864.992 25/01/15,01:47:28,12,08,1, 11.9,1,1, 3.003, 10305.400, 440.250, 52865.049 25/01/15,01:47:28,13,08,1, 11.9,1,1, 3.003, 10305.419, 440.242, 52865.041 25/01/15,01:47:28,14,08,1, 11.9,1,1, 3.003, 10305.410, 440.238, 52865.127 25/01/15,01:47:28,15,08,1, 11.9,1,1, 3.003, 10305.404, 440.233, 52865.103 25/01/15,01:47:28,16,08,1, 11.9,1,1, 3.003, 10305.384, 440.223, 52864.989 25/01/15,01:47:28,17,08,1, 11.9,1,1, 3.003, 10305.424, 440.212, 52864.988 25/01/15,01:47:28,18,08,1, 11.9,1,1, 3.003, 10305.400, 440.187, 52864.994 25/01/15,01:47:28,19,08,1, 11.9,1,1, 3.003, 10305.412, 440.196, 52865.011 25/01/15,01:47:29,00,08,1, 11.9,1,1, 3.003, 10305.409, 440.196, 52865.011 25/01/15,01:47:29,01,08,1, 11.9,1,1, 3.003, 10305.389, 440.162, 52865.043 25/01/15,01:47:29,02,08,1, 11.9,1,1, 3.003, 10305.430, 440.187, 52865.081 25/01/15,01:47:29,03,08,1, 11.9,1,1, 3.003, 10305.409, 440.159, 52865.066 25/01/15,01:47:29,04,08,1, 11.9,1,1, 3.003, 10305.381, 440.169, 52865.103 25/01/15,01:47:29,05,08,1, 11.9,1,1, 3.003, 10305.396, 440.154, 52865.065 25/01/15,01:47:29,06,08,1, 11.9,1,1, 3.003, 10305.395, 440.132, 52865.041 25/01/15,01:47:29,07,08,1, 11.9,1,1, 3.003, 10305.371, 440.126, 52865.076 25/01/15,01:47:29,08,08,1, 11.9,1,1, 3.003, 10305.372, 440.134, 52865.137 25/01/15,01:47:29,09,08,1, 11.9,1,1, 3.003, 10305.390, 440.134, 52865.160 25/01/15,01:47:29,10,08,1, 11.9,1,1, 3.003, 10305.383, 440.108, 52865.132 25/01/15,01:47:29,11,08,1, 11.9,1,1, 3.003, 10305.368, 440.103, 52865.155 25/01/15,01:47:29,12,08,1, 11.9,1,1, 3.003, 10305.395, 440.088, 52865.046 25/01/15,01:47:29,13,08,1, 11.9,1,1, 3.003, 10305.383, 440.094, 52864.983 25/01/15,01:47:29,14,08,1, 11.9,1,1, 3.003, 10305.405, 440.083, 52865.016 25/01/15,01:47:29,15,08,1, 11.9,1,1, 3.003, 10305.390, 440.056, 52864.996 25/01/15,01:47:29,16,08,1, 11.9,1,1, 3.003, 10305.393, 440.057, 52865.022 25/01/15,01:47:29,17,08,1, 11.9,1,1, 3.003, 10305.404, 440.035, 52865.025 25/01/15,01:47:29,18,08,1, 11.9,1,1, 3.003, 10305.395, 440.035, 52865.070 25/01/15,01:47:29,19,08,1, 11.9,1,1, 3.003, 10305.379, 440.036, 52865.129 25/01/15,01:47:30,00,08,1, 11.9,1,1, 3.002, 10305.376, 440.036, 52865.129 25/01/15,01:47:30,01,08,1, 11.9,1,1, 3.002, 10305.368, 440.028, 52865.094 25/01/15,01:47:30,02,08,1, 11.9,1,1, 3.002, 10305.400, 440.025, 52864.996 25/01/15,01:47:30,03,08,1, 11.9,1,1, 3.002, 10305.392, 440.025, 52865.042 25/01/15,01:47:30,04,08,1, 11.9,1,1, 3.002, 10305.413, 439.995, 52865.015 25/01/15,01:47:30,05,08,1, 11.9,1,1, 3.002, 10305.406, 440.008, 52864.970 25/01/15,01:47:30,06,08,1, 11.9,1,1, 3.002, 10305.391, 439.991, 52865.100 25/01/15,01:47:30,07,08,1, 11.9,1,1, 3.002, 10305.376, 439.969, 52865.016 25/01/15,01:47:30,08,08,1, 11.9,1,1, 3.002, 10305.405, 439.992, 52865.137 25/01/15,01:47:30,09,08,1, 11.9,1,1, 3.002, 10305.411, 439.971, 52865.087 25/01/15,01:47:30,10,08,1, 11.9,1,1, 3.002, 10305.404, 439.961, 52865.121 25/01/15,01:47:30,11,08,1, 11.9,1,1, 3.002, 10305.410, 439.952, 52865.048 25/01/15,01:47:30,12,08,1, 11.9,1,1, 3.002, 10305.394, 439.943, 52865.064 25/01/15,01:47:30,13,08,1, 11.9,1,1, 3.002, 10305.385, 439.930, 52865.043 25/01/15,01:47:30,14,08,1, 11.9,1,1, 3.002, 10305.405, 439.915, 52865.034 25/01/15,01:47:30,15,08,1, 11.9,1,1, 3.002, 10305.426, 439.944, 52865.087 25/01/15,01:47:30,16,08,1, 11.9,1,1, 3.002, 10305.426, 439.932, 52865.029 25/01/15,01:47:30,17,08,1, 11.9,1,1, 3.002, 10305.411, 439.935, 52865.082 25/01/15,01:47:30,18,08,1, 11.9,1,1, 3.002, 10305.419, 439.920, 52865.147 25/01/15,01:47:30,19,08,1, 11.9,1,1, 3.002, 10305.417, 439.910, 52865.067 25/01/15,01:47:31,00,09,1, 11.9,1,1, 3.004, 10305.409, 439.910, 52865.067 25/01/15,01:47:31,01,09,1, 11.9,1,1, 3.004, 10305.402, 439.893, 52865.069 25/01/15,01:47:31,02,09,1, 11.9,1,1, 3.004, 10305.395, 439.904, 52865.131 25/01/15,01:47:31,03,09,1, 11.9,1,1, 3.004, 10305.394, 439.921, 52865.108 25/01/15,01:47:31,04,09,1, 11.9,1,1, 3.004, 10305.373, 439.870, 52865.087 25/01/15,01:47:31,05,09,1, 11.9,1,1, 3.004, 10305.417, 439.881, 52865.122 25/01/15,01:47:31,06,09,1, 11.9,1,1, 3.004, 10305.400, 439.883, 52865.128 25/01/15,01:47:31,07,09,1, 11.9,1,1, 3.004, 10305.354, 439.886, 52865.053 25/01/15,01:47:31,08,09,1, 11.9,1,1, 3.004, 10305.380, 439.881, 52865.059 25/01/15,01:47:31,09,09,1, 11.9,1,1, 3.004, 10305.366, 439.899, 52865.082 25/01/15,01:47:31,10,09,1, 11.9,1,1, 3.004, 10305.376, 439.846, 52865.036 25/01/15,01:47:31,11,09,1, 11.9,1,1, 3.004, 10305.394, 439.856, 52865.117 25/01/15,01:47:31,12,09,1, 11.9,1,1, 3.004, 10305.363, 439.875, 52865.122 25/01/15,01:47:31,13,09,1, 11.9,1,1, 3.004, 10305.380, 439.861, 52865.137 25/01/15,01:47:31,14,09,1, 11.9,1,1, 3.004, 10305.349, 439.858, 52865.164 25/01/15,01:47:31,15,09,1, 11.9,1,1, 3.004, 10305.371, 439.869, 52865.216 25/01/15,01:47:31,16,09,1, 11.9,1,1, 3.004, 10305.360, 439.876, 52865.214 25/01/15,01:47:31,17,09,1, 11.9,1,1, 3.004, 10305.370, 439.844, 52865.075 25/01/15,01:47:31,18,09,1, 11.9,1,1, 3.004, 10305.352, 439.848, 52865.094 25/01/15,01:47:31,19,09,1, 11.9,1,1, 3.004, 10305.337, 439.845, 52865.117 25/01/15,01:47:32,00,09,1, 11.9,1,1, 3.000, 10305.334, 439.845, 52865.117 25/01/15,01:47:32,01,09,1, 11.9,1,1, 3.000, 10305.355, 439.850, 52865.172 25/01/15,01:47:32,02,09,1, 11.9,1,1, 3.000, 10305.350, 439.833, 52865.133 25/01/15,01:47:32,03,09,1, 11.9,1,1, 3.000, 10305.362, 439.830, 52865.261 25/01/15,01:47:32,04,09,1, 11.9,1,1, 3.000, 10305.337, 439.822, 52865.142 25/01/15,01:47:32,05,09,1, 11.9,1,1, 3.000, 10305.325, 439.820, 52865.172 25/01/15,01:47:32,06,09,1, 11.9,1,1, 3.000, 10305.321, 439.819, 52865.128 25/01/15,01:47:32,07,09,1, 11.9,1,1, 3.000, 10305.322, 439.819, 52865.084 25/01/15,01:47:32,08,09,1, 11.9,1,1, 3.000, 10305.302, 439.829, 52865.129 25/01/15,01:47:32,09,09,1, 11.9,1,1, 3.000, 10305.315, 439.836, 52865.189 25/01/15,01:47:32,10,09,1, 11.9,1,1, 3.000, 10305.293, 439.804, 52865.185 25/01/15,01:47:32,11,09,1, 11.9,1,1, 3.000, 10305.285, 439.825, 52865.116 25/01/15,01:47:32,12,09,1, 11.9,1,1, 3.000, 10305.288, 439.806, 52865.104 25/01/15,01:47:32,13,09,1, 11.9,1,1, 3.000, 10305.300, 439.819, 52865.216 25/01/15,01:47:32,14,09,1, 11.9,1,1, 3.000, 10305.283, 439.816, 52865.211 25/01/15,01:47:32,15,09,1, 11.9,1,1, 3.000, 10305.284, 439.785, 52865.115 25/01/15,01:47:32,16,09,1, 11.9,1,1, 3.000, 10305.266, 439.801, 52865.144 25/01/15,01:47:32,17,09,1, 11.9,1,1, 3.000, 10305.260, 439.816, 52865.203 25/01/15,01:47:32,18,09,1, 11.9,1,1, 3.000, 10305.270, 439.774, 52865.114 25/01/15,01:47:32,19,09,1, 11.9,1,1, 3.000, 10305.245, 439.795, 52865.193 25/01/15,01:47:33,00,08,1, 11.9,1,1, 3.002, 10305.243, 439.795, 52865.193 25/01/15,01:47:33,01,08,1, 11.9,1,1, 3.002, 10305.235, 439.789, 52865.181 25/01/15,01:47:33,02,08,1, 11.9,1,1, 3.002, 10305.245, 439.782, 52865.225 25/01/15,01:47:33,03,08,1, 11.9,1,1, 3.002, 10305.231, 439.785, 52865.232 25/01/15,01:47:33,04,08,1, 11.9,1,1, 3.002, 10305.229, 439.753, 52865.178 25/01/15,01:47:33,05,08,1, 11.9,1,1, 3.002, 10305.238, 439.744, 52865.124 25/01/15,01:47:33,06,08,1, 11.9,1,1, 3.002, 10305.216, 439.731, 52865.065 25/01/15,01:47:33,07,08,1, 11.9,1,1, 3.002, 10305.231, 439.732, 52865.204 25/01/15,01:47:33,08,08,1, 11.9,1,1, 3.002, 10305.215, 439.722, 52865.268 25/01/15,01:47:33,09,08,1, 11.9,1,1, 3.002, 10305.210, 439.745, 52865.232 25/01/15,01:47:33,10,08,1, 11.9,1,1, 3.002, 10305.200, 439.729, 52865.303 25/01/15,01:47:33,11,08,1, 11.9,1,1, 3.002, 10305.210, 439.721, 52865.247 25/01/15,01:47:33,12,08,1, 11.9,1,1, 3.002, 10305.231, 439.694, 52865.168 25/01/15,01:47:33,13,08,1, 11.9,1,1, 3.002, 10305.204, 439.696, 52865.202 25/01/15,01:47:33,14,08,1, 11.9,1,1, 3.002, 10305.203, 439.692, 52865.437 25/01/15,01:47:33,15,08,1, 11.9,1,1, 3.002, 10305.226, 439.670, 52865.152 25/01/15,01:47:33,16,08,1, 11.9,1,1, 3.002, 10305.224, 439.654, 52865.082 25/01/15,01:47:33,17,08,1, 11.9,1,1, 3.002, 10305.198, 439.670, 52865.170 25/01/15,01:47:33,18,08,1, 11.9,1,1, 3.002, 10305.211, 439.650, 52865.147 25/01/15,01:47:33,19,08,1, 11.9,1,1, 3.002, 10305.188, 439.645, 52865.232 25/01/15,01:47:34,00,09,1, 12.0,1,1, 3.006, 10305.184, 439.645, 52865.232 25/01/15,01:47:34,01,09,1, 12.0,1,1, 3.006, 10305.198, 439.636, 52865.229 25/01/15,01:47:34,02,09,1, 12.0,1,1, 3.006, 10305.212, 439.621, 52865.181 25/01/15,01:47:34,03,09,1, 12.0,1,1, 3.006, 10305.229, 439.628, 52865.215 25/01/15,01:47:34,04,09,1, 12.0,1,1, 3.006, 10305.205, 439.617, 52865.177 25/01/15,01:47:34,05,09,1, 12.0,1,1, 3.006, 10305.210, 439.600, 52865.169 25/01/15,01:47:34,06,09,1, 12.0,1,1, 3.006, 10305.198, 439.599, 52865.153 25/01/15,01:47:34,07,09,1, 12.0,1,1, 3.006, 10305.190, 439.580, 52865.210 25/01/15,01:47:34,08,09,1, 12.0,1,1, 3.006, 10305.176, 439.586, 52865.211 25/01/15,01:47:34,09,09,1, 12.0,1,1, 3.006, 10305.177, 439.567, 52865.152 25/01/15,01:47:34,10,09,1, 12.0,1,1, 3.006, 10305.199, 439.550, 52865.139 25/01/15,01:47:34,11,09,1, 12.0,1,1, 3.006, 10305.173, 439.523, 52865.156 25/01/15,01:47:34,12,09,1, 12.0,1,1, 3.006, 10305.199, 439.537, 52865.100 25/01/15,01:47:34,13,09,1, 12.0,1,1, 3.006, 10305.196, 439.534, 52865.107 25/01/15,01:47:34,14,09,1, 12.0,1,1, 3.006, 10305.204, 439.521, 52865.171 25/01/15,01:47:34,15,09,1, 12.0,1,1, 3.006, 10305.194, 439.517, 52865.224 25/01/15,01:47:34,16,09,1, 12.0,1,1, 3.006, 10305.186, 439.502, 52865.212 25/01/15,01:47:34,17,09,1, 12.0,1,1, 3.006, 10305.176, 439.510, 52865.174 25/01/15,01:47:34,18,09,1, 12.0,1,1, 3.006, 10305.194, 439.505, 52865.157 25/01/15,01:47:34,19,09,1, 12.0,1,1, 3.006, 10305.197, 439.478, 52865.068 25/01/15,01:47:35,00,08,1, 11.9,1,1, 3.007, 10305.192, 439.478, 52865.068 25/01/15,01:47:35,01,08,1, 11.9,1,1, 3.007, 10305.226, 439.478, 52865.083 25/01/15,01:47:35,02,08,1, 11.9,1,1, 3.007, 10305.217, 439.468, 52865.084 25/01/15,01:47:35,03,08,1, 11.9,1,1, 3.007, 10305.201, 439.448, 52865.192 25/01/15,01:47:35,04,08,1, 11.9,1,1, 3.007, 10305.199, 439.427, 52865.138 25/01/15,01:47:35,05,08,1, 11.9,1,1, 3.007, 10305.220, 439.428, 52865.110 25/01/15,01:47:35,06,08,1, 11.9,1,1, 3.007, 10305.202, 439.454, 52865.192 25/01/15,01:47:35,07,08,1, 11.9,1,1, 3.007, 10305.188, 439.391, 52865.105 25/01/15,01:47:35,08,08,1, 11.9,1,1, 3.007, 10305.186, 439.401, 52865.182 25/01/15,01:47:35,09,08,1, 11.9,1,1, 3.007, 10305.220, 439.405, 52865.154 25/01/15,01:47:35,10,08,1, 11.9,1,1, 3.007, 10305.203, 439.425, 52865.143 25/01/15,01:47:35,11,08,1, 11.9,1,1, 3.007, 10305.226, 439.369, 52865.063 25/01/15,01:47:35,12,08,1, 11.9,1,1, 3.007, 10305.213, 439.385, 52865.134 25/01/15,01:47:35,13,08,1, 11.9,1,1, 3.007, 10305.200, 439.375, 52865.085 25/01/15,01:47:35,14,08,1, 11.9,1,1, 3.007, 10305.230, 439.368, 52865.226 25/01/15,01:47:35,15,08,1, 11.9,1,1, 3.007, 10305.231, 439.358, 52865.218 25/01/15,01:47:35,16,08,1, 11.9,1,1, 3.007, 10305.224, 439.344, 52865.165 25/01/15,01:47:35,17,08,1, 11.9,1,1, 3.007, 10305.233, 439.359, 52865.128 25/01/15,01:47:35,18,08,1, 11.9,1,1, 3.007, 10305.232, 439.328, 52865.114 25/01/15,01:47:35,19,08,1, 11.9,1,1, 3.007, 10305.234, 439.333, 52865.098 25/01/15,01:47:36,00,08,1, 12.1,1,1, 3.005, 10305.226, 439.333, 52865.098 25/01/15,01:47:36,01,08,1, 12.1,1,1, 3.005, 10305.260, 439.323, 52865.126 25/01/15,01:47:36,02,08,1, 12.1,1,1, 3.005, 10305.246, 439.310, 52865.181 25/01/15,01:47:36,03,08,1, 12.1,1,1, 3.005, 10305.257, 439.300, 52865.151 25/01/15,01:47:36,04,08,1, 12.1,1,1, 3.005, 10305.265, 439.290, 52865.140 25/01/15,01:47:36,05,08,1, 12.1,1,1, 3.005, 10305.252, 439.286, 52865.145 25/01/15,01:47:36,06,08,1, 12.1,1,1, 3.005, 10305.283, 439.257, 52865.045 25/01/15,01:47:36,07,08,1, 12.1,1,1, 3.005, 10305.279, 439.268, 52865.094 25/01/15,01:47:36,08,08,1, 12.1,1,1, 3.005, 10305.271, 439.264, 52865.101 25/01/15,01:47:36,09,08,1, 12.1,1,1, 3.005, 10305.282, 439.257, 52865.151 25/01/15,01:47:36,10,08,1, 12.1,1,1, 3.005, 10305.278, 439.265, 52865.127 25/01/15,01:47:36,11,08,1, 12.1,1,1, 3.005, 10305.291, 439.244, 52865.183 25/01/15,01:47:36,12,08,1, 12.1,1,1, 3.005, 10305.276, 439.263, 52865.176 25/01/15,01:47:36,13,08,1, 12.1,1,1, 3.005, 10305.310, 439.241, 52865.089 25/01/15,01:47:36,14,08,1, 12.1,1,1, 3.005, 10305.299, 439.213, 52865.095 25/01/15,01:47:36,15,08,1, 12.1,1,1, 3.005, 10305.295, 439.219, 52865.111 25/01/15,01:47:36,16,08,1, 12.1,1,1, 3.005, 10305.311, 439.218, 52865.053 25/01/15,01:47:36,17,08,1, 12.1,1,1, 3.005, 10305.346, 439.172, 52865.045 25/01/15,01:47:36,18,08,1, 12.1,1,1, 3.005, 10305.346, 439.203, 52865.145 25/01/15,01:47:36,19,08,1, 12.1,1,1, 3.005, 10305.368, 439.215, 52865.108 25/01/15,01:47:37,00,08,1, 11.9,1,1, 3.005, 10305.359, 439.215, 52865.108 25/01/15,01:47:37,01,08,1, 11.9,1,1, 3.005, 10305.357, 439.176, 52865.178 25/01/15,01:47:37,02,08,1, 11.9,1,1, 3.005, 10305.335, 439.161, 52865.106 25/01/15,01:47:37,03,08,1, 11.9,1,1, 3.005, 10305.347, 439.143, 52865.098 25/01/15,01:47:37,04,08,1, 11.9,1,1, 3.005, 10305.343, 439.152, 52865.036 25/01/15,01:47:37,05,08,1, 11.9,1,1, 3.005, 10305.369, 439.137, 52865.056 25/01/15,01:47:37,06,08,1, 11.9,1,1, 3.005, 10305.367, 439.126, 52865.030 25/01/15,01:47:37,07,08,1, 11.9,1,1, 3.005, 10305.406, 439.127, 52865.096 25/01/15,01:47:37,08,08,1, 11.9,1,1, 3.005, 10305.403, 439.097, 52865.055 25/01/15,01:47:37,09,08,1, 11.9,1,1, 3.005, 10305.396, 439.109, 52865.129 25/01/15,01:47:37,10,08,1, 11.9,1,1, 3.005, 10305.399, 439.098, 52865.079 25/01/15,01:47:37,11,08,1, 11.9,1,1, 3.005, 10305.402, 439.085, 52865.142 25/01/15,01:47:37,12,08,1, 11.9,1,1, 3.005, 10305.420, 439.092, 52865.066 25/01/15,01:47:37,13,08,1, 11.9,1,1, 3.005, 10305.404, 439.075, 52865.043 25/01/15,01:47:37,14,08,1, 11.9,1,1, 3.005, 10305.425, 439.069, 52865.075 25/01/15,01:47:37,15,08,1, 11.9,1,1, 3.005, 10305.435, 439.057, 52865.156 25/01/15,01:47:37,16,08,1, 11.9,1,1, 3.005, 10305.430, 439.050, 52865.156 25/01/15,01:47:37,17,08,1, 11.9,1,1, 3.005, 10305.449, 439.035, 52865.055 25/01/15,01:47:37,18,08,1, 11.9,1,1, 3.005, 10305.447, 439.030, 52865.087 25/01/15,01:47:37,19,08,1, 11.9,1,1, 3.005, 10305.426, 439.014, 52865.155 25/01/15,01:47:38,00,08,1, 11.9,1,1, 3.004, 10305.418, 439.014, 52865.155 25/01/15,01:47:38,01,08,1, 11.9,1,1, 3.004, 10305.463, 438.973, 52865.107 25/01/15,01:47:38,02,08,1, 11.9,1,1, 3.004, 10305.467, 438.973, 52865.018 25/01/15,01:47:38,03,08,1, 11.9,1,1, 3.004, 10305.467, 438.969, 52865.053 25/01/15,01:47:38,04,08,1, 11.9,1,1, 3.004, 10305.480, 438.957, 52865.088 25/01/15,01:47:38,05,08,1, 11.9,1,1, 3.004, 10305.484, 438.955, 52865.100 25/01/15,01:47:38,06,08,1, 11.9,1,1, 3.004, 10305.505, 438.944, 52865.114 25/01/15,01:47:38,07,08,1, 11.9,1,1, 3.004, 10305.500, 438.933, 52865.168 25/01/15,01:47:38,08,08,1, 11.9,1,1, 3.004, 10305.535, 438.917, 52865.140 25/01/15,01:47:38,09,08,1, 11.9,1,1, 3.004, 10305.522, 438.915, 52865.037 25/01/15,01:47:38,10,08,1, 11.9,1,1, 3.004, 10305.523, 438.887, 52864.965 25/01/15,01:47:38,11,08,1, 11.9,1,1, 3.004, 10305.547, 438.907, 52864.980 25/01/15,01:47:38,12,08,1, 11.9,1,1, 3.004, 10305.547, 438.888, 52864.921 25/01/15,01:47:38,13,08,1, 11.9,1,1, 3.004, 10305.553, 438.870, 52865.056 25/01/15,01:47:38,14,08,1, 11.9,1,1, 3.004, 10305.568, 438.886, 52865.006 25/01/15,01:47:38,15,08,1, 11.9,1,1, 3.004, 10305.570, 438.889, 52865.163 25/01/15,01:47:38,16,08,1, 11.9,1,1, 3.004, 10305.568, 438.870, 52865.096 25/01/15,01:47:38,17,08,1, 11.9,1,1, 3.004, 10305.573, 438.875, 52865.140 25/01/15,01:47:38,18,08,1, 11.9,1,1, 3.004, 10305.600, 438.827, 52865.069 25/01/15,01:47:38,19,08,1, 11.9,1,1, 3.004, 10305.580, 438.824, 52864.998 25/01/15,01:47:39,00,08,1, 11.9,1,1, 3.003, 10305.576, 438.824, 52864.998 25/01/15,01:47:39,01,08,1, 11.9,1,1, 3.003, 10305.633, 438.828, 52865.034 25/01/15,01:47:39,02,08,1, 11.9,1,1, 3.003, 10305.634, 438.814, 52865.051 25/01/15,01:47:39,03,08,1, 11.9,1,1, 3.003, 10305.627, 438.801, 52865.058 25/01/15,01:47:39,04,08,1, 11.9,1,1, 3.003, 10305.659, 438.787, 52865.003 25/01/15,01:47:39,05,08,1, 11.9,1,1, 3.003, 10305.642, 438.753, 52865.020 25/01/15,01:47:39,06,08,1, 11.9,1,1, 3.003, 10305.644, 438.767, 52865.082 25/01/15,01:47:39,07,08,1, 11.9,1,1, 3.003, 10305.650, 438.752, 52865.003 25/01/15,01:47:39,08,08,1, 11.9,1,1, 3.003, 10305.680, 438.748, 52864.997 25/01/15,01:47:39,09,08,1, 11.9,1,1, 3.003, 10305.699, 438.734, 52864.979 25/01/15,01:47:39,10,08,1, 11.9,1,1, 3.003, 10305.689, 438.705, 52865.031 25/01/15,01:47:39,11,08,1, 11.9,1,1, 3.003, 10305.709, 438.707, 52865.128 25/01/15,01:47:39,12,08,1, 11.9,1,1, 3.003, 10305.729, 438.702, 52865.079 25/01/15,01:47:39,13,08,1, 11.9,1,1, 3.003, 10305.719, 438.674, 52865.094 25/01/15,01:47:39,14,08,1, 11.9,1,1, 3.003, 10305.732, 438.707, 52865.113 25/01/15,01:47:39,15,08,1, 11.9,1,1, 3.003, 10305.733, 438.675, 52864.992 25/01/15,01:47:39,16,08,1, 11.9,1,1, 3.003, 10305.768, 438.656, 52864.951 25/01/15,01:47:39,17,08,1, 11.9,1,1, 3.003, 10305.771, 438.671, 52864.938 25/01/15,01:47:39,18,08,1, 11.9,1,1, 3.003, 10305.784, 438.643, 52865.018 25/01/15,01:47:39,19,08,1, 11.9,1,1, 3.003, 10305.796, 438.636, 52865.003 25/01/15,01:47:40,00,09,1, 11.9,1,1, 3.004, 10305.793, 438.636, 52865.003 25/01/15,01:47:40,01,09,1, 11.9,1,1, 3.004, 10305.821, 438.634, 52864.968 25/01/15,01:47:40,02,09,1, 11.9,1,1, 3.004, 10305.798, 438.610, 52865.127 25/01/15,01:47:40,03,09,1, 11.9,1,1, 3.004, 10305.806, 438.616, 52865.102 25/01/15,01:47:40,04,09,1, 11.9,1,1, 3.004, 10305.843, 438.600, 52865.056 25/01/15,01:47:40,05,09,1, 11.9,1,1, 3.004, 10305.839, 438.608, 52864.991 25/01/15,01:47:40,06,09,1, 11.9,1,1, 3.004, 10305.852, 438.561, 52864.751 25/01/15,01:47:40,07,09,1, 11.9,1,1, 3.004, 10305.860, 438.588, 52865.040 25/01/15,01:47:40,08,09,1, 11.9,1,1, 3.004, 10305.853, 438.595, 52865.114 25/01/15,01:47:40,09,09,1, 11.9,1,1, 3.004, 10305.870, 438.581, 52865.069 25/01/15,01:47:40,10,09,1, 11.9,1,1, 3.004, 10305.883, 438.563, 52865.125 25/01/15,01:47:40,11,09,1, 11.9,1,1, 3.004, 10305.898, 438.567, 52865.072 25/01/15,01:47:40,12,09,1, 11.9,1,1, 3.004, 10305.919, 438.580, 52865.075 25/01/15,01:47:40,13,09,1, 11.9,1,1, 3.004, 10305.914, 438.563, 52865.046 25/01/15,01:47:40,14,09,1, 11.9,1,1, 3.004, 10305.942, 438.529, 52865.018 25/01/15,01:47:40,15,09,1, 11.9,1,1, 3.004, 10305.951, 438.532, 52864.999 25/01/15,01:47:40,16,09,1, 11.9,1,1, 3.004, 10305.945, 438.527, 52865.093 25/01/15,01:47:40,17,09,1, 11.9,1,1, 3.004, 10305.955, 438.532, 52865.082 25/01/15,01:47:40,18,09,1, 11.9,1,1, 3.004, 10305.982, 438.515, 52864.981 25/01/15,01:47:40,19,09,1, 11.9,1,1, 3.004, 10305.995, 438.490, 52865.082 25/01/15,01:47:41,00,09,1, 11.9,1,1, 3.003, 10305.994, 438.490, 52865.082 25/01/15,01:47:41,01,09,1, 11.9,1,1, 3.003, 10306.015, 438.497, 52865.095 25/01/15,01:47:41,02,09,1, 11.9,1,1, 3.003, 10306.016, 438.477, 52865.018 25/01/15,01:47:41,03,09,1, 11.9,1,1, 3.003, 10306.017, 438.489, 52865.016 25/01/15,01:47:41,04,09,1, 11.9,1,1, 3.003, 10306.031, 438.470, 52864.944 25/01/15,01:47:41,05,09,1, 11.9,1,1, 3.003, 10306.055, 438.461, 52864.949 25/01/15,01:47:41,06,09,1, 11.9,1,1, 3.003, 10306.034, 438.448, 52865.085 25/01/15,01:47:41,07,09,1, 11.9,1,1, 3.003, 10306.040, 438.455, 52865.080 25/01/15,01:47:41,08,09,1, 11.9,1,1, 3.003, 10306.072, 438.454, 52865.071 25/01/15,01:47:41,09,09,1, 11.9,1,1, 3.003, 10306.048, 438.452, 52865.081 25/01/15,01:47:41,10,09,1, 11.9,1,1, 3.003, 10306.095, 438.434, 52865.018 25/01/15,01:47:41,11,09,1, 11.9,1,1, 3.003, 10306.105, 438.436, 52864.939 25/01/15,01:47:41,12,09,1, 11.9,1,1, 3.003, 10306.120, 438.425, 52864.954 25/01/15,01:47:41,13,09,1, 11.9,1,1, 3.003, 10306.104, 438.409, 52864.990 25/01/15,01:47:41,14,09,1, 11.9,1,1, 3.003, 10306.128, 438.389, 52864.996 25/01/15,01:47:41,15,09,1, 11.9,1,1, 3.003, 10306.147, 438.396, 52865.054 25/01/15,01:47:41,16,09,1, 11.9,1,1, 3.003, 10306.132, 438.375, 52864.904 25/01/15,01:47:41,17,09,1, 11.9,1,1, 3.003, 10306.136, 438.420, 52865.140 25/01/15,01:47:41,18,09,1, 11.9,1,1, 3.003, 10306.136, 438.378, 52865.087 25/01/15,01:47:41,19,09,1, 11.9,1,1, 3.003, 10306.152, 438.390, 52864.974 25/01/15,01:47:42,00,08,1, 11.9,1,1, 3.002, 10306.152, 438.390, 52864.974 25/01/15,01:47:42,01,08,1, 11.9,1,1, 3.002, 10306.169, 438.373, 52864.957 25/01/15,01:47:42,02,08,1, 11.9,1,1, 3.002, 10306.178, 438.363, 52864.984 25/01/15,01:47:42,03,08,1, 11.9,1,1, 3.002, 10306.203, 438.363, 52865.000 25/01/15,01:47:42,04,08,1, 11.9,1,1, 3.002, 10306.187, 438.355, 52864.952 25/01/15,01:47:42,05,08,1, 11.9,1,1, 3.002, 10306.228, 438.330, 52864.970 25/01/15,01:47:42,06,08,1, 11.9,1,1, 3.002, 10306.238, 438.341, 52865.019 25/01/15,01:47:42,07,08,1, 11.9,1,1, 3.002, 10306.249, 438.351, 52865.089 25/01/15,01:47:42,08,08,1, 11.9,1,1, 3.002, 10306.234, 438.338, 52864.969 25/01/15,01:47:42,09,08,1, 11.9,1,1, 3.002, 10306.244, 438.326, 52864.933 25/01/15,01:47:42,10,08,1, 11.9,1,1, 3.002, 10306.277, 438.330, 52865.043 25/01/15,01:47:42,11,08,1, 11.9,1,1, 3.002, 10306.264, 438.323, 52864.967 25/01/15,01:47:42,12,08,1, 11.9,1,1, 3.002, 10306.279, 438.325, 52864.948 25/01/15,01:47:42,13,08,1, 11.9,1,1, 3.002, 10306.295, 438.312, 52864.992 25/01/15,01:47:42,14,08,1, 11.9,1,1, 3.002, 10306.294, 438.309, 52865.051 25/01/15,01:47:42,15,08,1, 11.9,1,1, 3.002, 10306.299, 438.286, 52865.058 25/01/15,01:47:42,16,08,1, 11.9,1,1, 3.002, 10306.321, 438.289, 52864.984 25/01/15,01:47:42,17,08,1, 11.9,1,1, 3.002, 10306.311, 438.282, 52865.009 25/01/15,01:47:42,18,08,1, 11.9,1,1, 3.002, 10306.361, 438.292, 52864.941 25/01/15,01:47:42,19,08,1, 11.9,1,1, 3.002, 10306.376, 438.280, 52864.921 25/01/15,01:47:43,00,08,1, 11.8,1,1, 3.003, 10306.369, 438.280, 52864.921 25/01/15,01:47:43,01,08,1, 11.8,1,1, 3.003, 10306.344, 438.273, 52865.021 25/01/15,01:47:43,02,08,1, 11.8,1,1, 3.003, 10306.381, 438.273, 52865.067 25/01/15,01:47:43,03,08,1, 11.8,1,1, 3.003, 10306.391, 438.266, 52865.062 25/01/15,01:47:43,04,08,1, 11.8,1,1, 3.003, 10306.396, 438.281, 52865.016 25/01/15,01:47:43,05,08,1, 11.8,1,1, 3.003, 10306.397, 438.250, 52865.010 25/01/15,01:47:43,06,08,1, 11.8,1,1, 3.003, 10306.420, 438.276, 52864.910 25/01/15,01:47:43,07,08,1, 11.8,1,1, 3.003, 10306.408, 438.256, 52864.942 25/01/15,01:47:43,08,08,1, 11.8,1,1, 3.003, 10306.432, 438.242, 52864.956 25/01/15,01:47:43,09,08,1, 11.8,1,1, 3.003, 10306.450, 438.249, 52864.869 25/01/15,01:47:43,10,08,1, 11.8,1,1, 3.003, 10306.450, 438.220, 52865.019 25/01/15,01:47:43,11,08,1, 11.8,1,1, 3.003, 10306.443, 438.229, 52865.042 25/01/15,01:47:43,12,08,1, 11.8,1,1, 3.003, 10306.471, 438.244, 52865.013 25/01/15,01:47:43,13,08,1, 11.8,1,1, 3.003, 10306.436, 438.221, 52864.951 25/01/15,01:47:43,14,08,1, 11.8,1,1, 3.003, 10306.469, 438.223, 52865.024 25/01/15,01:47:43,15,08,1, 11.8,1,1, 3.003, 10306.466, 438.208, 52865.033 25/01/15,01:47:43,16,08,1, 11.8,1,1, 3.003, 10306.490, 438.223, 52864.879 25/01/15,01:47:43,17,08,1, 11.8,1,1, 3.003, 10306.500, 438.234, 52864.936 25/01/15,01:47:43,18,08,1, 11.8,1,1, 3.003, 10306.498, 438.185, 52864.985 25/01/15,01:47:43,19,08,1, 11.8,1,1, 3.003, 10306.475, 438.201, 52864.972 25/01/15,01:47:44,00,08,1, 12.0,1,1, 3.010, 10306.469, 438.201, 52864.972 25/01/15,01:47:44,01,08,1, 12.0,1,1, 3.010, 10306.546, 438.203, 52864.996 25/01/15,01:47:44,02,08,1, 12.0,1,1, 3.010, 10306.510, 438.171, 52865.038 25/01/15,01:47:44,03,08,1, 12.0,1,1, 3.010, 10306.517, 438.152, 52864.981 25/01/15,01:47:44,04,08,1, 12.0,1,1, 3.010, 10306.535, 438.165, 52864.844 25/01/15,01:47:44,05,08,1, 12.0,1,1, 3.010, 10306.548, 438.151, 52864.883 25/01/15,01:47:44,06,08,1, 12.0,1,1, 3.010, 10306.557, 438.142, 52864.917 25/01/15,01:47:44,07,08,1, 12.0,1,1, 3.010, 10306.542, 438.135, 52864.922 25/01/15,01:47:44,08,08,1, 12.0,1,1, 3.010, 10306.551, 438.128, 52864.947 25/01/15,01:47:44,09,08,1, 12.0,1,1, 3.010, 10306.559, 438.126, 52864.929 25/01/15,01:47:44,10,08,1, 12.0,1,1, 3.010, 10306.565, 438.121, 52864.943 25/01/15,01:47:44,11,08,1, 12.0,1,1, 3.010, 10306.565, 438.113, 52865.006 25/01/15,01:47:44,12,08,1, 12.0,1,1, 3.010, 10306.591, 438.103, 52864.861 25/01/15,01:47:44,13,08,1, 12.0,1,1, 3.010, 10306.586, 438.076, 52864.843 25/01/15,01:47:44,14,08,1, 12.0,1,1, 3.010, 10306.597, 438.069, 52864.834 25/01/15,01:47:44,15,08,1, 12.0,1,1, 3.010, 10306.578, 438.088, 52864.940 25/01/15,01:47:44,16,08,1, 12.0,1,1, 3.010, 10306.595, 438.069, 52864.890 25/01/15,01:47:44,17,08,1, 12.0,1,1, 3.010, 10306.623, 438.029, 52864.859 25/01/15,01:47:44,18,08,1, 12.0,1,1, 3.010, 10306.645, 438.049, 52864.914 25/01/15,01:47:44,19,08,1, 12.0,1,1, 3.010, 10306.646, 438.059, 52864.948 25/01/15,01:47:45,00,08,1, 11.9,1,1, 3.007, 10306.644, 438.059, 52864.948 25/01/15,01:47:45,01,08,1, 11.9,1,1, 3.007, 10306.656, 438.031, 52864.723 25/01/15,01:47:45,02,08,1, 11.9,1,1, 3.007, 10306.617, 437.989, 52864.904 25/01/15,01:47:45,03,08,1, 11.9,1,1, 3.007, 10306.636, 438.020, 52864.905 25/01/15,01:47:45,04,08,1, 11.9,1,1, 3.007, 10306.674, 438.004, 52864.792 25/01/15,01:47:45,05,08,1, 11.9,1,1, 3.007, 10306.686, 437.966, 52864.829 25/01/15,01:47:45,06,08,1, 11.9,1,1, 3.007, 10306.660, 437.976, 52864.812 25/01/15,01:47:45,07,08,1, 11.9,1,1, 3.007, 10306.713, 437.971, 52864.905 25/01/15,01:47:45,08,08,1, 11.9,1,1, 3.007, 10306.684, 437.955, 52864.863 25/01/15,01:47:45,09,08,1, 11.9,1,1, 3.007, 10306.694, 437.944, 52864.871 25/01/15,01:47:45,10,08,1, 11.9,1,1, 3.007, 10306.731, 437.929, 52864.858 25/01/15,01:47:45,11,08,1, 11.9,1,1, 3.007, 10306.728, 437.895, 52864.839 25/01/15,01:47:45,12,08,1, 11.9,1,1, 3.007, 10306.746, 437.894, 52864.749 25/01/15,01:47:45,13,08,1, 11.9,1,1, 3.007, 10306.754, 437.882, 52864.830 25/01/15,01:47:45,14,08,1, 11.9,1,1, 3.007, 10306.739, 437.877, 52864.814 25/01/15,01:47:45,15,08,1, 11.9,1,1, 3.007, 10306.747, 437.876, 52864.797 25/01/15,01:47:45,16,08,1, 11.9,1,1, 3.007, 10306.800, 437.860, 52864.851 25/01/15,01:47:45,17,08,1, 11.9,1,1, 3.007, 10306.774, 437.833, 52864.737 25/01/15,01:47:45,18,08,1, 11.9,1,1, 3.007, 10306.813, 437.801, 52864.715 25/01/15,01:47:45,19,08,1, 11.9,1,1, 3.007, 10306.786, 437.821, 52864.759 25/01/15,01:47:46,00,08,1, 11.9,1,1, 3.004, 10306.778, 437.821, 52864.759 25/01/15,01:47:46,01,08,1, 11.9,1,1, 3.004, 10306.837, 437.775, 52864.734 25/01/15,01:47:46,02,08,1, 11.9,1,1, 3.004, 10306.821, 437.764, 52864.749 25/01/15,01:47:46,03,08,1, 11.9,1,1, 3.004, 10306.820, 437.775, 52864.861 25/01/15,01:47:46,04,08,1, 11.9,1,1, 3.004, 10306.849, 437.737, 52864.852 25/01/15,01:47:46,05,08,1, 11.9,1,1, 3.004, 10306.855, 437.731, 52864.806 25/01/15,01:47:46,06,08,1, 11.9,1,1, 3.004, 10306.877, 437.712, 52864.718 25/01/15,01:47:46,07,08,1, 11.9,1,1, 3.004, 10306.875, 437.707, 52864.732 25/01/15,01:47:46,08,08,1, 11.9,1,1, 3.004, 10306.900, 437.675, 52864.727 25/01/15,01:47:46,09,08,1, 11.9,1,1, 3.004, 10306.922, 437.664, 52864.643 25/01/15,01:47:46,10,08,1, 11.9,1,1, 3.004, 10306.897, 437.622, 52864.642 25/01/15,01:47:46,11,08,1, 11.9,1,1, 3.004, 10306.911, 437.639, 52864.673 25/01/15,01:47:46,12,08,1, 11.9,1,1, 3.004, 10306.935, 437.647, 52864.738 25/01/15,01:47:46,13,08,1, 11.9,1,1, 3.004, 10306.938, 437.646, 52864.664 25/01/15,01:47:46,14,08,1, 11.9,1,1, 3.004, 10306.933, 437.592, 52864.764 25/01/15,01:47:46,15,08,1, 11.9,1,1, 3.004, 10306.953, 437.598, 52864.732 25/01/15,01:47:46,16,08,1, 11.9,1,1, 3.004, 10306.952, 437.574, 52864.684 25/01/15,01:47:46,17,08,1, 11.9,1,1, 3.004, 10306.944, 437.553, 52864.644 25/01/15,01:47:46,18,08,1, 11.9,1,1, 3.004, 10306.998, 437.562, 52864.621 25/01/15,01:47:46,19,08,1, 11.9,1,1, 3.004, 10306.979, 437.536, 52864.630 25/01/15,01:47:47,00,08,1, 11.9,1,1, 3.006, 10306.978, 437.536, 52864.630 25/01/15,01:47:47,01,08,1, 11.9,1,1, 3.006, 10307.018, 437.496, 52864.688 25/01/15,01:47:47,02,08,1, 11.9,1,1, 3.006, 10307.015, 437.476, 52864.648 25/01/15,01:47:47,03,08,1, 11.9,1,1, 3.006, 10307.034, 437.465, 52864.618 25/01/15,01:47:47,04,08,1, 11.9,1,1, 3.006, 10307.044, 437.448, 52864.631 25/01/15,01:47:47,05,08,1, 11.9,1,1, 3.006, 10307.071, 437.441, 52864.554 25/01/15,01:47:47,06,08,1, 11.9,1,1, 3.006, 10307.093, 437.434, 52864.631 25/01/15,01:47:47,07,08,1, 11.9,1,1, 3.006, 10307.068, 437.402, 52864.595 25/01/15,01:47:47,08,08,1, 11.9,1,1, 3.006, 10307.081, 437.404, 52864.572 25/01/15,01:47:47,09,08,1, 11.9,1,1, 3.006, 10307.098, 437.379, 52864.609 25/01/15,01:47:47,10,08,1, 11.9,1,1, 3.006, 10307.119, 437.365, 52864.631 25/01/15,01:47:47,11,08,1, 11.9,1,1, 3.006, 10307.127, 437.344, 52864.616 25/01/15,01:47:47,12,08,1, 11.9,1,1, 3.006, 10307.149, 437.340, 52864.577 25/01/15,01:47:47,13,08,1, 11.9,1,1, 3.006, 10307.132, 437.316, 52864.569 25/01/15,01:47:47,14,08,1, 11.9,1,1, 3.006, 10307.142, 437.309, 52864.583 25/01/15,01:47:47,15,08,1, 11.9,1,1, 3.006, 10307.161, 437.298, 52864.550 25/01/15,01:47:47,16,08,1, 11.9,1,1, 3.006, 10307.167, 437.274, 52864.523 25/01/15,01:47:47,17,08,1, 11.9,1,1, 3.006, 10307.178, 437.280, 52864.526 25/01/15,01:47:47,18,08,1, 11.9,1,1, 3.006, 10307.189, 437.253, 52864.578 25/01/15,01:47:47,19,08,1, 11.9,1,1, 3.006, 10307.191, 437.232, 52864.605 25/01/15,01:47:48,00,07,1, 11.9,1,1, 3.005, 10307.187, 437.232, 52864.605 25/01/15,01:47:48,01,07,1, 11.9,1,1, 3.005, 10307.214, 437.218, 52864.615 25/01/15,01:47:48,02,07,1, 11.9,1,1, 3.005, 10307.219, 437.211, 52864.560 25/01/15,01:47:48,03,07,1, 11.9,1,1, 3.005, 10307.229, 437.189, 52864.576 25/01/15,01:47:48,04,07,1, 11.9,1,1, 3.005, 10307.240, 437.163, 52864.563 25/01/15,01:47:48,05,07,1, 11.9,1,1, 3.005, 10307.227, 437.170, 52864.470 25/01/15,01:47:48,06,07,1, 11.9,1,1, 3.005, 10307.252, 437.145, 52864.562 25/01/15,01:47:48,07,07,1, 11.9,1,1, 3.005, 10307.281, 437.119, 52864.520 25/01/15,01:47:48,08,07,1, 11.9,1,1, 3.005, 10307.287, 437.121, 52864.541 25/01/15,01:47:48,09,07,1, 11.9,1,1, 3.005, 10307.279, 437.084, 52864.511 25/01/15,01:47:48,10,07,1, 11.9,1,1, 3.005, 10307.301, 437.087, 52864.551 25/01/15,01:47:48,11,07,1, 11.9,1,1, 3.005, 10307.304, 437.064, 52864.492 25/01/15,01:47:48,12,07,1, 11.9,1,1, 3.005, 10307.326, 437.029, 52864.434 25/01/15,01:47:48,13,07,1, 11.9,1,1, 3.005, 10307.307, 437.012, 52864.468 25/01/15,01:47:48,14,07,1, 11.9,1,1, 3.005, 10307.310, 436.995, 52864.474 25/01/15,01:47:48,15,07,1, 11.9,1,1, 3.005, 10307.335, 436.988, 52864.440 25/01/15,01:47:48,16,07,1, 11.9,1,1, 3.005, 10307.334, 436.974, 52864.442 25/01/15,01:47:48,17,07,1, 11.9,1,1, 3.005, 10307.338, 436.943, 52864.411 25/01/15,01:47:48,18,07,1, 11.9,1,1, 3.005, 10307.356, 436.931, 52864.498 25/01/15,01:47:48,19,07,1, 11.9,1,1, 3.005, 10307.353, 436.904, 52864.463 25/01/15,01:47:49,00,08,1, 12.0,1,1, 3.006, 10307.345, 436.904, 52864.463 25/01/15,01:47:49,01,08,1, 12.0,1,1, 3.006, 10307.377, 436.874, 52864.414 25/01/15,01:47:49,02,08,1, 12.0,1,1, 3.006, 10307.383, 436.831, 52864.357 25/01/15,01:47:49,03,08,1, 12.0,1,1, 3.006, 10307.390, 436.813, 52864.336 25/01/15,01:47:49,04,08,1, 12.0,1,1, 3.006, 10307.409, 436.796, 52864.400 25/01/15,01:47:49,05,08,1, 12.0,1,1, 3.006, 10307.428, 436.771, 52864.384 25/01/15,01:47:49,06,08,1, 12.0,1,1, 3.006, 10307.417, 436.738, 52864.459 25/01/15,01:47:49,07,08,1, 12.0,1,1, 3.006, 10307.429, 436.722, 52864.441 25/01/15,01:47:49,08,08,1, 12.0,1,1, 3.006, 10307.437, 436.694, 52864.369 25/01/15,01:47:49,09,08,1, 12.0,1,1, 3.006, 10307.419, 436.690, 52864.314 25/01/15,01:47:49,10,08,1, 12.0,1,1, 3.006, 10307.465, 436.639, 52864.257 25/01/15,01:47:49,11,08,1, 12.0,1,1, 3.006, 10307.470, 436.647, 52864.333 25/01/15,01:47:49,12,08,1, 12.0,1,1, 3.006, 10307.472, 436.612, 52864.312 25/01/15,01:47:49,13,08,1, 12.0,1,1, 3.006, 10307.459, 436.583, 52864.410 25/01/15,01:47:49,14,08,1, 12.0,1,1, 3.006, 10307.481, 436.519, 52864.338 25/01/15,01:47:49,15,08,1, 12.0,1,1, 3.006, 10307.479, 436.555, 52864.413 25/01/15,01:47:49,16,08,1, 12.0,1,1, 3.006, 10307.501, 436.507, 52864.344 25/01/15,01:47:49,17,08,1, 12.0,1,1, 3.006, 10307.478, 436.500, 52864.247 25/01/15,01:47:49,18,08,1, 12.0,1,1, 3.006, 10307.504, 436.471, 52864.322 25/01/15,01:47:49,19,08,1, 12.0,1,1, 3.006, 10307.521, 436.420, 52864.227 25/01/15,01:47:50,00,08,1, 11.9,1,1, 3.007, 10307.521, 436.420, 52864.227 25/01/15,01:47:50,01,08,1, 11.9,1,1, 3.007, 10307.529, 436.393, 52864.266 25/01/15,01:47:50,02,08,1, 11.9,1,1, 3.007, 10307.537, 436.372, 52864.245 25/01/15,01:47:50,03,08,1, 11.9,1,1, 3.007, 10307.562, 436.368, 52864.281 25/01/15,01:47:50,04,08,1, 11.9,1,1, 3.007, 10307.565, 436.341, 52864.219 25/01/15,01:47:50,05,08,1, 11.9,1,1, 3.007, 10307.585, 436.333, 52864.305 25/01/15,01:47:50,06,08,1, 11.9,1,1, 3.007, 10307.579, 436.301, 52864.222 25/01/15,01:47:50,07,08,1, 11.9,1,1, 3.007, 10307.576, 436.277, 52864.215 25/01/15,01:47:50,08,08,1, 11.9,1,1, 3.007, 10307.582, 436.247, 52864.213 25/01/15,01:47:50,09,08,1, 11.9,1,1, 3.007, 10307.598, 436.250, 52864.152 25/01/15,01:47:50,10,08,1, 11.9,1,1, 3.007, 10307.601, 436.222, 52864.168 25/01/15,01:47:50,11,08,1, 11.9,1,1, 3.007, 10307.622, 436.217, 52864.202 25/01/15,01:47:50,12,08,1, 11.9,1,1, 3.007, 10307.605, 436.184, 52864.157 25/01/15,01:47:50,13,08,1, 11.9,1,1, 3.007, 10307.639, 436.158, 52864.157 25/01/15,01:47:50,14,08,1, 11.9,1,1, 3.007, 10307.650, 436.146, 52864.133 25/01/15,01:47:50,15,08,1, 11.9,1,1, 3.007, 10307.637, 436.116, 52864.121 25/01/15,01:47:50,16,08,1, 11.9,1,1, 3.007, 10307.657, 436.079, 52864.086 25/01/15,01:47:50,17,08,1, 11.9,1,1, 3.007, 10307.657, 436.077, 52864.076 25/01/15,01:47:50,18,08,1, 11.9,1,1, 3.007, 10307.692, 436.033, 52864.091 25/01/15,01:47:50,19,08,1, 11.9,1,1, 3.007, 10307.679, 436.030, 52864.124 25/01/15,01:47:51,00,08,1, 11.9,1,1, 3.003, 10307.671, 436.030, 52864.124 25/01/15,01:47:51,01,08,1, 11.9,1,1, 3.003, 10307.713, 435.971, 52864.170 25/01/15,01:47:51,02,08,1, 11.9,1,1, 3.003, 10307.691, 435.983, 52864.123 25/01/15,01:47:51,03,08,1, 11.9,1,1, 3.003, 10307.714, 435.941, 52864.081 25/01/15,01:47:51,04,08,1, 11.9,1,1, 3.003, 10307.731, 435.929, 52864.023 25/01/15,01:47:51,05,08,1, 11.9,1,1, 3.003, 10307.756, 435.900, 52863.838 25/01/15,01:47:51,06,08,1, 11.9,1,1, 3.003, 10307.793, 435.890, 52864.004 25/01/15,01:47:51,07,08,1, 11.9,1,1, 3.003, 10307.777, 435.882, 52864.012 25/01/15,01:47:51,08,08,1, 11.9,1,1, 3.003, 10307.787, 435.854, 52864.036 25/01/15,01:47:51,09,08,1, 11.9,1,1, 3.003, 10307.768, 435.815, 52864.053 25/01/15,01:47:51,10,08,1, 11.9,1,1, 3.003, 10307.784, 435.777, 52864.073 25/01/15,01:47:51,11,08,1, 11.9,1,1, 3.003, 10307.822, 435.761, 52864.075 25/01/15,01:47:51,12,08,1, 11.9,1,1, 3.003, 10307.816, 435.745, 52864.039 25/01/15,01:47:51,13,08,1, 11.9,1,1, 3.003, 10307.827, 435.710, 52864.012 25/01/15,01:47:51,14,08,1, 11.9,1,1, 3.003, 10307.837, 435.693, 52863.985 25/01/15,01:47:51,15,08,1, 11.9,1,1, 3.003, 10307.863, 435.657, 52863.940 25/01/15,01:47:51,16,08,1, 11.9,1,1, 3.003, 10307.842, 435.639, 52863.943 25/01/15,01:47:51,17,08,1, 11.9,1,1, 3.003, 10307.867, 435.603, 52863.952 25/01/15,01:47:51,18,08,1, 11.9,1,1, 3.003, 10307.887, 435.581, 52863.896 25/01/15,01:47:51,19,08,1, 11.9,1,1, 3.003, 10307.921, 435.579, 52863.955 25/01/15,01:47:52,00,07,1, 11.8,1,1, 3.005, 10307.913, 435.579, 52863.955 25/01/15,01:47:52,01,07,1, 11.8,1,1, 3.005, 10307.915, 435.499, 52863.905 25/01/15,01:47:52,02,07,1, 11.8,1,1, 3.005, 10307.939, 435.496, 52863.953 25/01/15,01:47:52,03,07,1, 11.8,1,1, 3.005, 10307.917, 435.501, 52863.937 25/01/15,01:47:52,04,07,1, 11.8,1,1, 3.005, 10307.945, 435.467, 52863.933 25/01/15,01:47:52,05,07,1, 11.8,1,1, 3.005, 10307.940, 435.450, 52863.898 25/01/15,01:47:52,06,07,1, 11.8,1,1, 3.005, 10307.924, 435.432, 52863.951 25/01/15,01:47:52,07,07,1, 11.8,1,1, 3.005, 10307.978, 435.417, 52863.920 25/01/15,01:47:52,08,07,1, 11.8,1,1, 3.005, 10307.980, 435.372, 52863.921 25/01/15,01:47:52,09,07,1, 11.8,1,1, 3.005, 10307.989, 435.361, 52863.885 25/01/15,01:47:52,10,07,1, 11.8,1,1, 3.005, 10308.003, 435.315, 52863.761 25/01/15,01:47:52,11,07,1, 11.8,1,1, 3.005, 10307.994, 435.299, 52863.860 25/01/15,01:47:52,12,07,1, 11.8,1,1, 3.005, 10308.037, 435.266, 52863.794 25/01/15,01:47:52,13,07,1, 11.8,1,1, 3.005, 10308.024, 435.237, 52863.767 25/01/15,01:47:52,14,07,1, 11.8,1,1, 3.005, 10308.026, 435.248, 52863.899 25/01/15,01:47:52,15,07,1, 11.8,1,1, 3.005, 10308.049, 435.203, 52863.863 25/01/15,01:47:52,16,07,1, 11.8,1,1, 3.005, 10308.050, 435.192, 52863.889 25/01/15,01:47:52,17,07,1, 11.8,1,1, 3.005, 10308.078, 435.169, 52863.860 25/01/15,01:47:52,18,07,1, 11.8,1,1, 3.005, 10308.074, 435.148, 52863.911 25/01/15,01:47:52,19,07,1, 11.8,1,1, 3.005, 10308.107, 435.127, 52863.831 25/01/15,01:47:53,00,07,1, 11.9,1,1, 3.006, 10308.105, 435.127, 52863.831 25/01/15,01:47:53,01,07,1, 11.9,1,1, 3.006, 10308.109, 435.064, 52863.735 25/01/15,01:47:53,02,07,1, 11.9,1,1, 3.006, 10308.130, 435.060, 52863.735 25/01/15,01:47:53,03,07,1, 11.9,1,1, 3.006, 10308.142, 435.041, 52863.805 25/01/15,01:47:53,04,07,1, 11.9,1,1, 3.006, 10308.148, 435.021, 52863.850 25/01/15,01:47:53,05,07,1, 11.9,1,1, 3.006, 10308.136, 435.005, 52863.836 25/01/15,01:47:53,06,07,1, 11.9,1,1, 3.006, 10308.176, 434.974, 52863.734 25/01/15,01:47:53,07,07,1, 11.9,1,1, 3.006, 10308.167, 434.965, 52863.861 25/01/15,01:47:53,08,07,1, 11.9,1,1, 3.006, 10308.169, 434.950, 52863.785 25/01/15,01:47:53,09,07,1, 11.9,1,1, 3.006, 10308.177, 434.880, 52863.633 25/01/15,01:47:53,10,07,1, 11.9,1,1, 3.006, 10308.220, 434.913, 52863.712 25/01/15,01:47:53,11,07,1, 11.9,1,1, 3.006, 10308.217, 434.867, 52863.724 25/01/15,01:47:53,12,07,1, 11.9,1,1, 3.006, 10308.206, 434.874, 52863.859 25/01/15,01:47:53,13,07,1, 11.9,1,1, 3.006, 10308.242, 434.839, 52863.730 25/01/15,01:47:53,14,07,1, 11.9,1,1, 3.006, 10308.218, 434.815, 52863.708 25/01/15,01:47:53,15,07,1, 11.9,1,1, 3.006, 10308.231, 434.797, 52863.717 25/01/15,01:47:53,16,07,1, 11.9,1,1, 3.006, 10308.259, 434.775, 52863.717 25/01/15,01:47:53,17,07,1, 11.9,1,1, 3.006, 10308.268, 434.757, 52863.633 25/01/15,01:47:53,18,07,1, 11.9,1,1, 3.006, 10308.240, 434.734, 52863.614 25/01/15,01:47:53,19,07,1, 11.9,1,1, 3.006, 10308.287, 434.710, 52863.659 25/01/15,01:47:54,00,08,1, 11.9,1,1, 3.006, 10308.280, 434.710, 52863.659 25/01/15,01:47:54,01,08,1, 11.9,1,1, 3.006, 10308.295, 434.690, 52863.718 25/01/15,01:47:54,02,08,1, 11.9,1,1, 3.006, 10308.301, 434.678, 52863.668 25/01/15,01:47:54,03,08,1, 11.9,1,1, 3.006, 10308.325, 434.681, 52863.748 25/01/15,01:47:54,04,08,1, 11.9,1,1, 3.006, 10308.342, 434.663, 52863.723 25/01/15,01:47:54,05,08,1, 11.9,1,1, 3.006, 10308.346, 434.633, 52863.636 25/01/15,01:47:54,06,08,1, 11.9,1,1, 3.006, 10308.337, 434.592, 52863.637 25/01/15,01:47:54,07,08,1, 11.9,1,1, 3.006, 10308.339, 434.587, 52863.573 25/01/15,01:47:54,08,08,1, 11.9,1,1, 3.006, 10308.346, 434.596, 52863.653 25/01/15,01:47:54,09,08,1, 11.9,1,1, 3.006, 10308.362, 434.593, 52863.578 25/01/15,01:47:54,10,08,1, 11.9,1,1, 3.006, 10308.368, 434.571, 52863.627 25/01/15,01:47:54,11,08,1, 11.9,1,1, 3.006, 10308.382, 434.565, 52863.605 25/01/15,01:47:54,12,08,1, 11.9,1,1, 3.006, 10308.399, 434.548, 52863.663 25/01/15,01:47:54,13,08,1, 11.9,1,1, 3.006, 10308.414, 434.518, 52863.630 25/01/15,01:47:54,14,08,1, 11.9,1,1, 3.006, 10308.408, 434.526, 52863.640 25/01/15,01:47:54,15,08,1, 11.9,1,1, 3.006, 10308.426, 434.521, 52863.644 25/01/15,01:47:54,16,08,1, 11.9,1,1, 3.006, 10308.429, 434.492, 52863.564 25/01/15,01:47:54,17,08,1, 11.9,1,1, 3.006, 10308.435, 434.462, 52863.493 25/01/15,01:47:54,18,08,1, 11.9,1,1, 3.006, 10308.490, 434.442, 52863.318 25/01/15,01:47:54,19,08,1, 11.9,1,1, 3.006, 10308.476, 434.462, 52863.624 25/01/15,01:47:55,00,08,1, 11.9,1,1, 3.007, 10308.472, 434.462, 52863.624 25/01/15,01:47:55,01,08,1, 11.9,1,1, 3.007, 10308.495, 434.449, 52863.650 25/01/15,01:47:55,02,08,1, 11.9,1,1, 3.007, 10308.496, 434.435, 52863.590 25/01/15,01:47:55,03,08,1, 11.9,1,1, 3.007, 10308.498, 434.430, 52863.587 25/01/15,01:47:55,04,08,1, 11.9,1,1, 3.007, 10308.509, 434.408, 52863.576 25/01/15,01:47:55,05,08,1, 11.9,1,1, 3.007, 10308.515, 434.397, 52863.521 25/01/15,01:47:55,06,08,1, 11.9,1,1, 3.007, 10308.502, 434.390, 52863.575 25/01/15,01:47:55,07,08,1, 11.9,1,1, 3.007, 10308.511, 434.363, 52863.571 25/01/15,01:47:55,08,08,1, 11.9,1,1, 3.007, 10308.531, 434.388, 52863.652 25/01/15,01:47:55,09,08,1, 11.9,1,1, 3.007, 10308.547, 434.387, 52863.601 25/01/15,01:47:55,10,08,1, 11.9,1,1, 3.007, 10308.547, 434.370, 52863.571 25/01/15,01:47:55,11,08,1, 11.9,1,1, 3.007, 10308.557, 434.363, 52863.601 25/01/15,01:47:55,12,08,1, 11.9,1,1, 3.007, 10308.577, 434.327, 52863.529 25/01/15,01:47:55,13,08,1, 11.9,1,1, 3.007, 10308.567, 434.346, 52863.538 25/01/15,01:47:55,14,08,1, 11.9,1,1, 3.007, 10308.579, 434.327, 52863.608 25/01/15,01:47:55,15,08,1, 11.9,1,1, 3.007, 10308.593, 434.320, 52863.620 25/01/15,01:47:55,16,08,1, 11.9,1,1, 3.007, 10308.595, 434.334, 52863.581 25/01/15,01:47:55,17,08,1, 11.9,1,1, 3.007, 10308.608, 434.307, 52863.565 25/01/15,01:47:55,18,08,1, 11.9,1,1, 3.007, 10308.614, 434.289, 52863.592 25/01/15,01:47:55,19,08,1, 11.9,1,1, 3.007, 10308.625, 434.289, 52863.596 25/01/15,01:47:56,00,08,1, 11.9,1,1, 3.003, 10308.622, 434.289, 52863.596 25/01/15,01:47:56,01,08,1, 11.9,1,1, 3.003, 10308.622, 434.264, 52863.515 25/01/15,01:47:56,02,08,1, 11.9,1,1, 3.003, 10308.655, 434.263, 52863.460 25/01/15,01:47:56,03,08,1, 11.9,1,1, 3.003, 10308.644, 434.258, 52863.547 25/01/15,01:47:56,04,08,1, 11.9,1,1, 3.003, 10308.664, 434.256, 52863.451 25/01/15,01:47:56,05,08,1, 11.9,1,1, 3.003, 10308.655, 434.254, 52863.569 25/01/15,01:47:56,06,08,1, 11.9,1,1, 3.003, 10308.655, 434.266, 52863.527 25/01/15,01:47:56,07,08,1, 11.9,1,1, 3.003, 10308.658, 434.246, 52863.585 25/01/15,01:47:56,08,08,1, 11.9,1,1, 3.003, 10308.656, 434.251, 52863.624 25/01/15,01:47:56,09,08,1, 11.9,1,1, 3.003, 10308.668, 434.229, 52863.532 25/01/15,01:47:56,10,08,1, 11.9,1,1, 3.003, 10308.690, 434.205, 52863.428 25/01/15,01:47:56,11,08,1, 11.9,1,1, 3.003, 10308.695, 434.216, 52863.467 25/01/15,01:47:56,12,08,1, 11.9,1,1, 3.003, 10308.700, 434.195, 52863.540 25/01/15,01:47:56,13,08,1, 11.9,1,1, 3.003, 10308.667, 434.207, 52863.445 25/01/15,01:47:56,14,08,1, 11.9,1,1, 3.003, 10308.671, 434.209, 52863.518 25/01/15,01:47:56,15,08,1, 11.9,1,1, 3.003, 10308.712, 434.195, 52863.510 25/01/15,01:47:56,16,08,1, 11.9,1,1, 3.003, 10308.717, 434.182, 52863.460 25/01/15,01:47:56,17,08,1, 11.9,1,1, 3.003, 10308.687, 434.170, 52863.477 25/01/15,01:47:56,18,08,1, 11.9,1,1, 3.003, 10308.714, 434.186, 52863.519 25/01/15,01:47:56,19,08,1, 11.9,1,1, 3.003, 10308.704, 434.176, 52863.472 25/01/15,01:47:57,00,09,1, 12.0,1,1, 3.005, 10308.697, 434.176, 52863.472 25/01/15,01:47:57,01,09,1, 12.0,1,1, 3.005, 10308.723, 434.145, 52863.434 25/01/15,01:47:57,02,09,1, 12.0,1,1, 3.005, 10308.756, 434.142, 52863.456 25/01/15,01:47:57,03,09,1, 12.0,1,1, 3.005, 10308.712, 434.142, 52863.465 25/01/15,01:47:57,04,09,1, 12.0,1,1, 3.005, 10308.740, 434.140, 52863.468 25/01/15,01:47:57,05,09,1, 12.0,1,1, 3.005, 10308.723, 434.123, 52863.445 25/01/15,01:47:57,06,09,1, 12.0,1,1, 3.005, 10308.733, 434.089, 52863.470 25/01/15,01:47:57,07,09,1, 12.0,1,1, 3.005, 10308.748, 434.109, 52863.459 25/01/15,01:47:57,08,09,1, 12.0,1,1, 3.005, 10308.747, 434.097, 52863.380 25/01/15,01:47:57,09,09,1, 12.0,1,1, 3.005, 10308.757, 434.087, 52863.409 25/01/15,01:47:57,10,09,1, 12.0,1,1, 3.005, 10308.764, 434.078, 52863.435 25/01/15,01:47:57,11,09,1, 12.0,1,1, 3.005, 10308.784, 434.094, 52863.432 25/01/15,01:47:57,12,09,1, 12.0,1,1, 3.005, 10308.757, 434.064, 52863.438 25/01/15,01:47:57,13,09,1, 12.0,1,1, 3.005, 10308.788, 434.042, 52863.468 25/01/15,01:47:57,14,09,1, 12.0,1,1, 3.005, 10308.764, 434.052, 52863.480 25/01/15,01:47:57,15,09,1, 12.0,1,1, 3.005, 10308.773, 434.056, 52863.410 25/01/15,01:47:57,16,09,1, 12.0,1,1, 3.005, 10308.781, 434.033, 52863.381 25/01/15,01:47:57,17,09,1, 12.0,1,1, 3.005, 10308.772, 434.032, 52863.379 25/01/15,01:47:57,18,09,1, 12.0,1,1, 3.005, 10308.794, 434.024, 52863.355 25/01/15,01:47:57,19,09,1, 12.0,1,1, 3.005, 10308.795, 434.011, 52863.378 25/01/15,01:47:58,00,09,1, 11.9,1,1, 3.007, 10308.789, 434.011, 52863.378 25/01/15,01:47:58,01,09,1, 11.9,1,1, 3.007, 10308.787, 433.979, 52863.399 25/01/15,01:47:58,02,09,1, 11.9,1,1, 3.007, 10308.824, 433.976, 52863.420 25/01/15,01:47:58,03,09,1, 11.9,1,1, 3.007, 10308.810, 433.977, 52863.418 25/01/15,01:47:58,04,09,1, 11.9,1,1, 3.007, 10308.801, 433.956, 52863.369 25/01/15,01:47:58,05,09,1, 11.9,1,1, 3.007, 10308.813, 433.957, 52863.329 25/01/15,01:47:58,06,09,1, 11.9,1,1, 3.007, 10308.848, 433.934, 52863.321 25/01/15,01:47:58,07,09,1, 11.9,1,1, 3.007, 10308.845, 433.931, 52863.350 25/01/15,01:47:58,08,09,1, 11.9,1,1, 3.007, 10308.848, 433.927, 52863.335 25/01/15,01:47:58,09,09,1, 11.9,1,1, 3.007, 10308.854, 433.921, 52863.282 25/01/15,01:47:58,10,09,1, 11.9,1,1, 3.007, 10308.866, 433.922, 52863.318 25/01/15,01:47:58,11,09,1, 11.9,1,1, 3.007, 10308.872, 433.899, 52863.330 25/01/15,01:47:58,12,09,1, 11.9,1,1, 3.007, 10308.862, 433.886, 52863.375 25/01/15,01:47:58,13,09,1, 11.9,1,1, 3.007, 10308.881, 433.885, 52863.298 25/01/15,01:47:58,14,09,1, 11.9,1,1, 3.007, 10308.889, 433.864, 52863.232 25/01/15,01:47:58,15,09,1, 11.9,1,1, 3.007, 10308.889, 433.879, 52863.253 25/01/15,01:47:58,16,09,1, 11.9,1,1, 3.007, 10308.888, 433.859, 52863.302 25/01/15,01:47:58,17,09,1, 11.9,1,1, 3.007, 10308.879, 433.866, 52863.168 25/01/15,01:47:58,18,09,1, 11.9,1,1, 3.007, 10308.912, 433.856, 52863.199 25/01/15,01:47:58,19,09,1, 11.9,1,1, 3.007, 10308.919, 433.827, 52863.369 25/01/15,01:47:59,00,09,1, 11.9,1,1, 3.007, 10308.914, 433.827, 52863.369 25/01/15,01:47:59,01,09,1, 11.9,1,1, 3.007, 10308.906, 433.808, 52863.171 25/01/15,01:47:59,02,09,1, 11.9,1,1, 3.007, 10308.904, 433.831, 52863.373 25/01/15,01:47:59,03,09,1, 11.9,1,1, 3.007, 10308.911, 433.811, 52863.150 25/01/15,01:47:59,04,09,1, 11.9,1,1, 3.007, 10308.923, 433.788, 52863.160 25/01/15,01:47:59,05,09,1, 11.9,1,1, 3.007, 10308.933, 433.792, 52863.154 25/01/15,01:47:59,06,09,1, 11.9,1,1, 3.007, 10308.951, 433.763, 52863.205 25/01/15,01:47:59,07,09,1, 11.9,1,1, 3.007, 10308.963, 433.749, 52863.256 25/01/15,01:47:59,08,09,1, 11.9,1,1, 3.007, 10308.983, 433.743, 52863.230 25/01/15,01:47:59,09,09,1, 11.9,1,1, 3.007, 10309.001, 433.744, 52863.146 25/01/15,01:47:59,10,09,1, 11.9,1,1, 3.007, 10309.003, 433.711, 52863.133 25/01/15,01:47:59,11,09,1, 11.9,1,1, 3.007, 10309.009, 433.702, 52863.167 25/01/15,01:47:59,12,09,1, 11.9,1,1, 3.007, 10308.997, 433.703, 52863.108 25/01/15,01:47:59,13,09,1, 11.9,1,1, 3.007, 10309.012, 433.692, 52863.103 25/01/15,01:47:59,14,09,1, 11.9,1,1, 3.007, 10309.044, 433.689, 52863.124 25/01/15,01:47:59,15,09,1, 11.9,1,1, 3.007, 10309.015, 433.659, 52863.222 25/01/15,01:47:59,16,09,1, 11.9,1,1, 3.007, 10309.042, 433.675, 52863.121 25/01/15,01:47:59,17,09,1, 11.9,1,1, 3.007, 10309.071, 433.626, 52863.173 25/01/15,01:47:59,18,09,1, 11.9,1,1, 3.007, 10309.067, 433.625, 52863.187 25/01/15,01:47:59,19,09,1, 11.9,1,1, 3.007, 10309.070, 433.631, 52863.132 25/01/15,01:48:00,00,09,1, 11.9,1,1, 3.005, 10309.064, 433.631, 52863.132 25/01/15,01:48:00,01,09,1, 11.9,1,1, 3.005, 10309.087, 433.609, 52863.154 25/01/15,01:48:00,02,09,1, 11.9,1,1, 3.005, 10309.121, 433.581, 52863.031 25/01/15,01:48:00,03,09,1, 11.9,1,1, 3.005, 10309.076, 433.558, 52862.996 25/01/15,01:48:00,04,09,1, 11.9,1,1, 3.005, 10309.122, 433.586, 52863.040 25/01/15,01:48:00,05,09,1, 11.9,1,1, 3.005, 10309.132, 433.546, 52863.040 25/01/15,01:48:00,06,09,1, 11.9,1,1, 3.005, 10309.141, 433.536, 52863.033 25/01/15,01:48:00,07,09,1, 11.9,1,1, 3.005, 10309.155, 433.516, 52863.089 25/01/15,01:48:00,08,09,1, 11.9,1,1, 3.005, 10309.156, 433.506, 52863.043 25/01/15,01:48:00,09,09,1, 11.9,1,1, 3.005, 10309.173, 433.492, 52862.919 25/01/15,01:48:00,10,09,1, 11.9,1,1, 3.005, 10309.176, 433.473, 52862.930 25/01/15,01:48:00,11,09,1, 11.9,1,1, 3.005, 10309.206, 433.454, 52863.026 25/01/15,01:48:00,12,09,1, 11.9,1,1, 3.005, 10309.195, 433.443, 52862.939 25/01/15,01:48:00,13,09,1, 11.9,1,1, 3.005, 10309.205, 433.407, 52862.962 25/01/15,01:48:00,14,09,1, 11.9,1,1, 3.005, 10309.235, 433.415, 52862.992 25/01/15,01:48:00,15,09,1, 11.9,1,1, 3.005, 10309.226, 433.395, 52862.972 25/01/15,01:48:00,16,09,1, 11.9,1,1, 3.005, 10309.243, 433.388, 52862.943 25/01/15,01:48:00,17,09,1, 11.9,1,1, 3.005, 10309.245, 433.367, 52862.902 25/01/15,01:48:00,18,09,1, 11.9,1,1, 3.005, 10309.258, 433.346, 52862.877 25/01/15,01:48:00,19,09,1, 11.9,1,1, 3.005, 10309.263, 433.331, 52862.882 25/01/15,01:48:01,00,09,1, 11.9,1,1, 3.002, 10309.256, 433.331, 52862.882 25/01/15,01:48:01,01,09,1, 11.9,1,1, 3.002, 10309.336, 433.308, 52862.848 25/01/15,01:48:01,02,09,1, 11.9,1,1, 3.002, 10309.328, 433.305, 52862.924 25/01/15,01:48:01,03,09,1, 11.9,1,1, 3.002, 10309.343, 433.300, 52862.860 25/01/15,01:48:01,04,09,1, 11.9,1,1, 3.002, 10309.330, 433.264, 52862.937 25/01/15,01:48:01,05,09,1, 11.9,1,1, 3.002, 10309.351, 433.245, 52862.905 25/01/15,01:48:01,06,09,1, 11.9,1,1, 3.002, 10309.395, 433.250, 52862.924 25/01/15,01:48:01,07,09,1, 11.9,1,1, 3.002, 10309.443, 433.201, 52862.733 25/01/15,01:48:01,08,09,1, 11.9,1,1, 3.002, 10309.388, 433.199, 52862.707 25/01/15,01:48:01,09,09,1, 11.9,1,1, 3.002, 10309.405, 433.186, 52862.800 25/01/15,01:48:01,10,09,1, 11.9,1,1, 3.002, 10309.457, 433.182, 52862.722 25/01/15,01:48:01,11,09,1, 11.9,1,1, 3.002, 10309.447, 433.175, 52862.809 25/01/15,01:48:01,12,09,1, 11.9,1,1, 3.002, 10309.465, 433.180, 52862.834 25/01/15,01:48:01,13,09,1, 11.9,1,1, 3.002, 10309.479, 433.156, 52862.898 25/01/15,01:48:01,14,09,1, 11.9,1,1, 3.002, 10309.515, 433.125, 52862.828 25/01/15,01:48:01,15,09,1, 11.9,1,1, 3.002, 10309.514, 433.104, 52862.821 25/01/15,01:48:01,16,09,1, 11.9,1,1, 3.002, 10309.537, 433.103, 52862.721 25/01/15,01:48:01,17,09,1, 11.9,1,1, 3.002, 10309.536, 433.089, 52862.715 25/01/15,01:48:01,18,09,1, 11.9,1,1, 3.002, 10309.585, 433.085, 52862.736 25/01/15,01:48:01,19,09,1, 11.9,1,1, 3.002, 10309.603, 433.063, 52862.782 25/01/15,01:48:02,00,09,1, 12.0,1,1, 3.005, 10309.598, 433.063, 52862.782 25/01/15,01:48:02,01,09,1, 12.0,1,1, 3.005, 10309.586, 433.040, 52862.759 25/01/15,01:48:02,02,09,1, 12.0,1,1, 3.005, 10309.639, 433.033, 52862.764 25/01/15,01:48:02,03,09,1, 12.0,1,1, 3.005, 10309.658, 433.030, 52862.711 25/01/15,01:48:02,04,09,1, 12.0,1,1, 3.005, 10309.672, 433.016, 52862.747 25/01/15,01:48:02,05,09,1, 12.0,1,1, 3.005, 10309.683, 432.993, 52862.689 25/01/15,01:48:02,06,09,1, 12.0,1,1, 3.005, 10309.726, 432.970, 52862.658 25/01/15,01:48:02,07,09,1, 12.0,1,1, 3.005, 10309.708, 432.991, 52862.729 25/01/15,01:48:02,08,09,1, 12.0,1,1, 3.005, 10309.749, 432.952, 52862.707 25/01/15,01:48:02,09,09,1, 12.0,1,1, 3.005, 10309.772, 432.962, 52862.773 25/01/15,01:48:02,10,09,1, 12.0,1,1, 3.005, 10309.781, 432.948, 52862.779 25/01/15,01:48:02,11,09,1, 12.0,1,1, 3.005, 10309.803, 432.931, 52862.723 25/01/15,01:48:02,12,09,1, 12.0,1,1, 3.005, 10309.817, 432.912, 52862.758 25/01/15,01:48:02,13,09,1, 12.0,1,1, 3.005, 10309.827, 432.908, 52862.680 25/01/15,01:48:02,14,09,1, 12.0,1,1, 3.005, 10309.856, 432.883, 52862.632 25/01/15,01:48:02,15,09,1, 12.0,1,1, 3.005, 10309.880, 432.876, 52862.599 25/01/15,01:48:02,16,09,1, 12.0,1,1, 3.005, 10309.911, 432.871, 52862.676 25/01/15,01:48:02,17,09,1, 12.0,1,1, 3.005, 10309.923, 432.879, 52862.658 25/01/15,01:48:02,18,09,1, 12.0,1,1, 3.005, 10309.947, 432.860, 52862.654 25/01/15,01:48:02,19,09,1, 12.0,1,1, 3.005, 10309.951, 432.870, 52862.725 25/01/15,01:48:03,00,09,1, 11.9,1,1, 3.011, 10309.949, 432.870, 52862.725 25/01/15,01:48:03,01,09,1, 11.9,1,1, 3.011, 10309.969, 432.811, 52862.601 25/01/15,01:48:03,02,09,1, 11.9,1,1, 3.011, 10310.002, 432.821, 52862.564 25/01/15,01:48:03,03,09,1, 11.9,1,1, 3.011, 10310.037, 432.803, 52862.607 25/01/15,01:48:03,04,09,1, 11.9,1,1, 3.011, 10310.070, 432.796, 52862.589 25/01/15,01:48:03,05,09,1, 11.9,1,1, 3.011, 10310.109, 432.779, 52862.604 25/01/15,01:48:03,06,09,1, 11.9,1,1, 3.011, 10310.101, 432.759, 52862.593 25/01/15,01:48:03,07,09,1, 11.9,1,1, 3.011, 10310.104, 432.773, 52862.619 25/01/15,01:48:03,08,09,1, 11.9,1,1, 3.011, 10310.129, 432.753, 52862.644 25/01/15,01:48:03,09,09,1, 11.9,1,1, 3.011, 10310.152, 432.754, 52862.621 25/01/15,01:48:03,10,09,1, 11.9,1,1, 3.011, 10310.188, 432.741, 52862.538 25/01/15,01:48:03,11,09,1, 11.9,1,1, 3.011, 10310.183, 432.709, 52862.567 25/01/15,01:48:03,12,09,1, 11.9,1,1, 3.011, 10310.238, 432.698, 52862.586 25/01/15,01:48:03,13,09,1, 11.9,1,1, 3.011, 10310.241, 432.682, 52862.534 25/01/15,01:48:03,14,09,1, 11.9,1,1, 3.011, 10310.248, 432.677, 52862.528 25/01/15,01:48:03,15,09,1, 11.9,1,1, 3.011, 10310.268, 432.703, 52862.588 25/01/15,01:48:03,16,09,1, 11.9,1,1, 3.011, 10310.274, 432.661, 52862.638 25/01/15,01:48:03,17,09,1, 11.9,1,1, 3.011, 10310.306, 432.650, 52862.534 25/01/15,01:48:03,18,09,1, 11.9,1,1, 3.011, 10310.308, 432.646, 52862.607 25/01/15,01:48:03,19,09,1, 11.9,1,1, 3.011, 10310.371, 432.634, 52862.535 25/01/15,01:48:04,00,09,1, 12.0,1,1, 3.006, 10310.366, 432.634, 52862.535 25/01/15,01:48:04,01,09,1, 12.0,1,1, 3.006, 10310.388, 432.607, 52862.490 25/01/15,01:48:04,02,09,1, 12.0,1,1, 3.006, 10310.398, 432.600, 52862.484 25/01/15,01:48:04,03,09,1, 12.0,1,1, 3.006, 10310.428, 432.585, 52862.518 25/01/15,01:48:04,04,09,1, 12.0,1,1, 3.006, 10310.425, 432.589, 52862.584 25/01/15,01:48:04,05,09,1, 12.0,1,1, 3.006, 10310.497, 432.560, 52862.413 25/01/15,01:48:04,06,09,1, 12.0,1,1, 3.006, 10310.485, 432.554, 52862.522 25/01/15,01:48:04,07,09,1, 12.0,1,1, 3.006, 10310.472, 432.534, 52862.489 25/01/15,01:48:04,08,09,1, 12.0,1,1, 3.006, 10310.506, 432.523, 52862.535 25/01/15,01:48:04,09,09,1, 12.0,1,1, 3.006, 10310.533, 432.524, 52862.496 25/01/15,01:48:04,10,09,1, 12.0,1,1, 3.006, 10310.555, 432.494, 52862.372 25/01/15,01:48:04,11,09,1, 12.0,1,1, 3.006, 10310.590, 432.518, 52862.382 25/01/15,01:48:04,12,09,1, 12.0,1,1, 3.006, 10310.605, 432.495, 52862.442 25/01/15,01:48:04,13,09,1, 12.0,1,1, 3.006, 10310.613, 432.507, 52862.483 25/01/15,01:48:04,14,09,1, 12.0,1,1, 3.006, 10310.625, 432.487, 52862.524 25/01/15,01:48:04,15,09,1, 12.0,1,1, 3.006, 10310.657, 432.467, 52862.514 25/01/15,01:48:04,16,09,1, 12.0,1,1, 3.006, 10310.683, 432.451, 52862.382 25/01/15,01:48:04,17,09,1, 12.0,1,1, 3.006, 10310.696, 432.468, 52862.477 25/01/15,01:48:04,18,09,1, 12.0,1,1, 3.006, 10310.720, 432.403, 52862.368 25/01/15,01:48:04,19,09,1, 12.0,1,1, 3.006, 10310.748, 432.409, 52862.412 25/01/15,01:48:05,00,08,1, 12.0,1,1, 3.007, 10310.742, 432.409, 52862.412 25/01/15,01:48:05,01,08,1, 12.0,1,1, 3.007, 10310.776, 432.411, 52862.375 25/01/15,01:48:05,02,08,1, 12.0,1,1, 3.007, 10310.790, 432.397, 52862.406 25/01/15,01:48:05,03,08,1, 12.0,1,1, 3.007, 10310.819, 432.363, 52862.366 25/01/15,01:48:05,04,08,1, 12.0,1,1, 3.007, 10310.845, 432.379, 52862.437 25/01/15,01:48:05,05,08,1, 12.0,1,1, 3.007, 10310.833, 432.361, 52862.419 25/01/15,01:48:05,06,08,1, 12.0,1,1, 3.007, 10310.880, 432.357, 52862.325 25/01/15,01:48:05,07,08,1, 12.0,1,1, 3.007, 10310.897, 432.337, 52862.314 25/01/15,01:48:05,08,08,1, 12.0,1,1, 3.007, 10310.896, 432.339, 52862.372 25/01/15,01:48:05,09,08,1, 12.0,1,1, 3.007, 10310.940, 432.316, 52862.353 25/01/15,01:48:05,10,08,1, 12.0,1,1, 3.007, 10310.941, 432.294, 52862.379 25/01/15,01:48:05,11,08,1, 12.0,1,1, 3.007, 10310.956, 432.302, 52862.427 25/01/15,01:48:05,12,08,1, 12.0,1,1, 3.007, 10310.951, 432.272, 52862.369 25/01/15,01:48:05,13,08,1, 12.0,1,1, 3.007, 10310.977, 432.291, 52862.304 25/01/15,01:48:05,14,08,1, 12.0,1,1, 3.007, 10311.012, 432.259, 52862.262 25/01/15,01:48:05,15,08,1, 12.0,1,1, 3.007, 10311.033, 432.235, 52862.230 25/01/15,01:48:05,16,08,1, 12.0,1,1, 3.007, 10311.064, 432.252, 52862.247 25/01/15,01:48:05,17,08,1, 12.0,1,1, 3.007, 10311.092, 432.242, 52862.302 25/01/15,01:48:05,18,08,1, 12.0,1,1, 3.007, 10311.098, 432.202, 52862.350 25/01/15,01:48:05,19,08,1, 12.0,1,1, 3.007, 10311.128, 432.202, 52862.298 25/01/15,01:48:06,00,08,1, 11.8,1,1, 3.009, 10311.126, 432.202, 52862.298 25/01/15,01:48:06,01,08,1, 11.8,1,1, 3.009, 10311.150, 432.177, 52862.260 25/01/15,01:48:06,02,08,1, 11.8,1,1, 3.009, 10311.207, 432.205, 52862.255 25/01/15,01:48:06,03,08,1, 11.8,1,1, 3.009, 10311.241, 432.166, 52862.244 25/01/15,01:48:06,04,08,1, 11.8,1,1, 3.009, 10311.228, 432.160, 52862.235 25/01/15,01:48:06,05,08,1, 11.8,1,1, 3.009, 10311.264, 432.152, 52862.289 25/01/15,01:48:06,06,08,1, 11.8,1,1, 3.009, 10311.255, 432.124, 52862.226 25/01/15,01:48:06,07,08,1, 11.8,1,1, 3.009, 10311.280, 432.119, 52862.190 25/01/15,01:48:06,08,08,1, 11.8,1,1, 3.009, 10311.334, 432.097, 52862.225 25/01/15,01:48:06,09,08,1, 11.8,1,1, 3.009, 10311.331, 432.093, 52862.279 25/01/15,01:48:06,10,08,1, 11.8,1,1, 3.009, 10311.309, 432.092, 52862.312 25/01/15,01:48:06,11,08,1, 11.8,1,1, 3.009, 10311.369, 432.073, 52862.322 25/01/15,01:48:06,12,08,1, 11.8,1,1, 3.009, 10311.409, 432.058, 52862.281 25/01/15,01:48:06,13,08,1, 11.8,1,1, 3.009, 10311.429, 432.074, 52862.186 25/01/15,01:48:06,14,08,1, 11.8,1,1, 3.009, 10311.443, 432.051, 52862.153 25/01/15,01:48:06,15,08,1, 11.8,1,1, 3.009, 10311.418, 432.032, 52862.084 25/01/15,01:48:06,16,08,1, 11.8,1,1, 3.009, 10311.492, 432.010, 52862.237 25/01/15,01:48:06,17,08,1, 11.8,1,1, 3.009, 10311.517, 431.987, 52862.229 25/01/15,01:48:06,18,08,1, 11.8,1,1, 3.009, 10311.534, 432.002, 52862.177 25/01/15,01:48:06,19,08,1, 11.8,1,1, 3.009, 10311.538, 431.969, 52862.235 25/01/15,01:48:07,00,08,1, 12.0,1,1, 3.009, 10311.534, 431.969, 52862.235 25/01/15,01:48:07,01,08,1, 12.0,1,1, 3.009, 10311.587, 431.956, 52862.206 25/01/15,01:48:07,02,08,1, 12.0,1,1, 3.009, 10311.583, 431.967, 52862.162 25/01/15,01:48:07,03,08,1, 12.0,1,1, 3.009, 10311.629, 431.941, 52862.083 25/01/15,01:48:07,04,08,1, 12.0,1,1, 3.009, 10311.646, 431.914, 52862.142 25/01/15,01:48:07,05,08,1, 12.0,1,1, 3.009, 10311.650, 431.930, 52862.243 25/01/15,01:48:07,06,08,1, 12.0,1,1, 3.009, 10311.683, 431.938, 52862.176 25/01/15,01:48:07,07,08,1, 12.0,1,1, 3.009, 10311.706, 431.906, 52862.125 25/01/15,01:48:07,08,08,1, 12.0,1,1, 3.009, 10311.693, 431.871, 52862.111 25/01/15,01:48:07,09,08,1, 12.0,1,1, 3.009, 10311.743, 431.869, 52862.051 25/01/15,01:48:07,10,08,1, 12.0,1,1, 3.009, 10311.768, 431.870, 52862.032 25/01/15,01:48:07,11,08,1, 12.0,1,1, 3.009, 10311.774, 431.862, 52862.115 25/01/15,01:48:07,12,08,1, 12.0,1,1, 3.009, 10311.787, 431.848, 52862.092 25/01/15,01:48:07,13,08,1, 12.0,1,1, 3.009, 10311.834, 431.825, 52862.002 25/01/15,01:48:07,14,08,1, 12.0,1,1, 3.009, 10311.842, 431.810, 52862.036 25/01/15,01:48:07,15,08,1, 12.0,1,1, 3.009, 10311.885, 431.811, 52862.125 25/01/15,01:48:07,16,08,1, 12.0,1,1, 3.009, 10311.882, 431.806, 52862.107 25/01/15,01:48:07,17,08,1, 12.0,1,1, 3.009, 10311.899, 431.804, 52862.183 25/01/15,01:48:07,18,08,1, 12.0,1,1, 3.009, 10311.912, 431.797, 52862.073 25/01/15,01:48:07,19,08,1, 12.0,1,1, 3.009, 10311.946, 431.773, 52862.021 25/01/15,01:48:08,00,08,1, 11.9,1,1, 3.010, 10311.943, 431.773, 52862.021 25/01/15,01:48:08,01,08,1, 11.9,1,1, 3.010, 10311.952, 431.750, 52861.964 25/01/15,01:48:08,02,08,1, 11.9,1,1, 3.010, 10311.972, 431.735, 52861.998 25/01/15,01:48:08,03,08,1, 11.9,1,1, 3.010, 10312.009, 431.706, 52862.087 25/01/15,01:48:08,04,08,1, 11.9,1,1, 3.010, 10312.012, 431.743, 52862.129 25/01/15,01:48:08,05,08,1, 11.9,1,1, 3.010, 10312.061, 431.709, 52862.037 25/01/15,01:48:08,06,08,1, 11.9,1,1, 3.010, 10312.074, 431.691, 52862.045 25/01/15,01:48:08,07,08,1, 11.9,1,1, 3.010, 10312.103, 431.708, 52861.966 25/01/15,01:48:08,08,08,1, 11.9,1,1, 3.010, 10312.108, 431.692, 52861.973 25/01/15,01:48:08,09,08,1, 11.9,1,1, 3.010, 10312.138, 431.668, 52861.968 25/01/15,01:48:08,10,08,1, 11.9,1,1, 3.010, 10312.108, 431.669, 52862.024 25/01/15,01:48:08,11,08,1, 11.9,1,1, 3.010, 10312.155, 431.673, 52862.013 25/01/15,01:48:08,12,08,1, 11.9,1,1, 3.010, 10312.193, 431.646, 52862.045 25/01/15,01:48:08,13,08,1, 11.9,1,1, 3.010, 10312.201, 431.643, 52862.035 25/01/15,01:48:08,14,08,1, 11.9,1,1, 3.010, 10312.223, 431.605, 52861.922 25/01/15,01:48:08,15,08,1, 11.9,1,1, 3.010, 10312.245, 431.623, 52861.964 25/01/15,01:48:08,16,08,1, 11.9,1,1, 3.010, 10312.263, 431.625, 52861.967 25/01/15,01:48:08,17,08,1, 11.9,1,1, 3.010, 10312.266, 431.595, 52861.951 25/01/15,01:48:08,18,08,1, 11.9,1,1, 3.010, 10312.303, 431.578, 52861.979 25/01/15,01:48:08,19,08,1, 11.9,1,1, 3.010, 10312.310, 431.595, 52861.912 25/01/15,01:48:09,00,07,1, 11.9,1,1, 3.005, 10312.302, 431.595, 52861.912 25/01/15,01:48:09,01,07,1, 11.9,1,1, 3.005, 10312.343, 431.556, 52861.912 25/01/15,01:48:09,02,07,1, 11.9,1,1, 3.005, 10312.374, 431.564, 52861.913 25/01/15,01:48:09,03,07,1, 11.9,1,1, 3.005, 10312.405, 431.560, 52862.014 25/01/15,01:48:09,04,07,1, 11.9,1,1, 3.005, 10312.409, 431.541, 52861.928 25/01/15,01:48:09,05,07,1, 11.9,1,1, 3.005, 10312.413, 431.540, 52861.887 25/01/15,01:48:09,06,07,1, 11.9,1,1, 3.005, 10312.439, 431.511, 52861.870 25/01/15,01:48:09,07,07,1, 11.9,1,1, 3.005, 10312.472, 431.515, 52861.832 25/01/15,01:48:09,08,07,1, 11.9,1,1, 3.005, 10312.466, 431.504, 52861.886 25/01/15,01:48:09,09,07,1, 11.9,1,1, 3.005, 10312.486, 431.508, 52861.836 25/01/15,01:48:09,10,07,1, 11.9,1,1, 3.005, 10312.493, 431.500, 52861.929 25/01/15,01:48:09,11,07,1, 11.9,1,1, 3.005, 10312.521, 431.478, 52861.948 25/01/15,01:48:09,12,07,1, 11.9,1,1, 3.005, 10312.534, 431.478, 52861.898 25/01/15,01:48:09,13,07,1, 11.9,1,1, 3.005, 10312.527, 431.470, 52861.842 25/01/15,01:48:09,14,07,1, 11.9,1,1, 3.005, 10312.570, 431.486, 52861.841 25/01/15,01:48:09,15,07,1, 11.9,1,1, 3.005, 10312.571, 431.462, 52861.839 25/01/15,01:48:09,16,07,1, 11.9,1,1, 3.005, 10312.591, 431.468, 52861.886 25/01/15,01:48:09,17,07,1, 11.9,1,1, 3.005, 10312.620, 431.473, 52861.898 25/01/15,01:48:09,18,07,1, 11.9,1,1, 3.005, 10312.609, 431.468, 52861.903 25/01/15,01:48:09,19,07,1, 11.9,1,1, 3.005, 10312.660, 431.471, 52861.912 25/01/15,01:48:10,00,07,1, 11.9,1,1, 3.003, 10312.653, 431.471, 52861.912 25/01/15,01:48:10,01,07,1, 11.9,1,1, 3.003, 10312.652, 431.450, 52861.875 25/01/15,01:48:10,02,07,1, 11.9,1,1, 3.003, 10312.663, 431.464, 52861.847 25/01/15,01:48:10,03,07,1, 11.9,1,1, 3.003, 10312.673, 431.468, 52861.834 25/01/15,01:48:10,04,07,1, 11.9,1,1, 3.003, 10312.679, 431.451, 52861.841 25/01/15,01:48:10,05,07,1, 11.9,1,1, 3.003, 10312.716, 431.451, 52861.839 25/01/15,01:48:10,06,07,1, 11.9,1,1, 3.003, 10312.695, 431.439, 52861.816 25/01/15,01:48:10,07,07,1, 11.9,1,1, 3.003, 10312.727, 431.450, 52861.820 25/01/15,01:48:10,08,07,1, 11.9,1,1, 3.003, 10312.728, 431.455, 52861.828 25/01/15,01:48:10,09,07,1, 11.9,1,1, 3.003, 10312.749, 431.441, 52861.833 25/01/15,01:48:10,10,07,1, 11.9,1,1, 3.003, 10312.760, 431.435, 52861.741 25/01/15,01:48:10,11,07,1, 11.9,1,1, 3.003, 10312.784, 431.431, 52861.812 25/01/15,01:48:10,12,07,1, 11.9,1,1, 3.003, 10312.780, 431.417, 52861.736 25/01/15,01:48:10,13,07,1, 11.9,1,1, 3.003, 10312.776, 431.432, 52861.737 25/01/15,01:48:10,14,07,1, 11.9,1,1, 3.003, 10312.820, 431.427, 52861.666 25/01/15,01:48:10,15,07,1, 11.9,1,1, 3.003, 10312.833, 431.423, 52861.756 25/01/15,01:48:10,16,07,1, 11.9,1,1, 3.003, 10312.818, 431.436, 52861.879 25/01/15,01:48:10,17,07,1, 11.9,1,1, 3.003, 10312.839, 431.437, 52861.853 25/01/15,01:48:10,18,07,1, 11.9,1,1, 3.003, 10312.850, 431.442, 52861.765 25/01/15,01:48:10,19,07,1, 11.9,1,1, 3.003, 10312.873, 431.414, 52861.732 25/01/15,01:48:11,00,07,1, 11.9,1,1, 3.003, 10312.870, 431.414, 52861.732 25/01/15,01:48:11,01,07,1, 11.9,1,1, 3.003, 10312.884, 431.421, 52861.628 25/01/15,01:48:11,02,07,1, 11.9,1,1, 3.003, 10312.888, 431.406, 52861.579 25/01/15,01:48:11,03,07,1, 11.9,1,1, 3.003, 10312.902, 431.416, 52861.762 25/01/15,01:48:11,04,07,1, 11.9,1,1, 3.003, 10312.908, 431.411, 52861.739 25/01/15,01:48:11,05,07,1, 11.9,1,1, 3.003, 10312.916, 431.425, 52861.758 25/01/15,01:48:11,06,07,1, 11.9,1,1, 3.003, 10312.927, 431.422, 52861.763 25/01/15,01:48:11,07,07,1, 11.9,1,1, 3.003, 10312.939, 431.424, 52861.763 25/01/15,01:48:11,08,07,1, 11.9,1,1, 3.003, 10312.952, 431.418, 52861.746 25/01/15,01:48:11,09,07,1, 11.9,1,1, 3.003, 10312.950, 431.426, 52861.714 25/01/15,01:48:11,10,07,1, 11.9,1,1, 3.003, 10312.947, 431.427, 52861.697 25/01/15,01:48:11,11,07,1, 11.9,1,1, 3.003, 10312.968, 431.444, 52861.677 25/01/15,01:48:11,12,07,1, 11.9,1,1, 3.003, 10312.978, 431.413, 52861.669 25/01/15,01:48:11,13,07,1, 11.9,1,1, 3.003, 10312.995, 431.446, 52861.711 25/01/15,01:48:11,14,07,1, 11.9,1,1, 3.003, 10312.994, 431.432, 52861.704 25/01/15,01:48:11,15,07,1, 11.9,1,1, 3.003, 10313.007, 431.443, 52861.710 25/01/15,01:48:11,16,07,1, 11.9,1,1, 3.003, 10313.014, 431.437, 52861.659 25/01/15,01:48:11,17,07,1, 11.9,1,1, 3.003, 10313.031, 431.420, 52861.681 25/01/15,01:48:11,18,07,1, 11.9,1,1, 3.003, 10313.022, 431.436, 52861.678 25/01/15,01:48:11,19,07,1, 11.9,1,1, 3.003, 10313.064, 431.458, 52861.718 25/01/15,01:48:12,00,07,1, 11.9,1,1, 3.003, 10313.061, 431.458, 52861.718 25/01/15,01:48:12,01,07,1, 11.9,1,1, 3.003, 10313.050, 431.457, 52861.694 25/01/15,01:48:12,02,07,1, 11.9,1,1, 3.003, 10313.068, 431.453, 52861.752 25/01/15,01:48:12,03,07,1, 11.9,1,1, 3.003, 10313.095, 431.457, 52861.773 25/01/15,01:48:12,04,07,1, 11.9,1,1, 3.003, 10313.094, 431.462, 52861.728 25/01/15,01:48:12,05,07,1, 11.9,1,1, 3.003, 10313.094, 431.481, 52861.672 25/01/15,01:48:12,06,07,1, 11.9,1,1, 3.003, 10313.119, 431.460, 52861.656 25/01/15,01:48:12,07,07,1, 11.9,1,1, 3.003, 10313.132, 431.488, 52861.555 25/01/15,01:48:12,08,07,1, 11.9,1,1, 3.003, 10313.140, 431.458, 52861.631 25/01/15,01:48:12,09,07,1, 11.9,1,1, 3.003, 10313.129, 431.469, 52861.602 25/01/15,01:48:12,10,07,1, 11.9,1,1, 3.003, 10313.143, 431.479, 52861.678 25/01/15,01:48:12,11,07,1, 11.9,1,1, 3.003, 10313.151, 431.504, 52861.694 25/01/15,01:48:12,12,07,1, 11.9,1,1, 3.003, 10313.147, 431.504, 52861.829 25/01/15,01:48:12,13,07,1, 11.9,1,1, 3.003, 10313.168, 431.488, 52861.698 25/01/15,01:48:12,14,07,1, 11.9,1,1, 3.003, 10313.174, 431.512, 52861.647 25/01/15,01:48:12,15,07,1, 11.9,1,1, 3.003, 10313.190, 431.521, 52861.621 25/01/15,01:48:12,16,07,1, 11.9,1,1, 3.003, 10313.215, 431.548, 52861.705 25/01/15,01:48:12,17,07,1, 11.9,1,1, 3.003, 10313.206, 431.532, 52861.699 25/01/15,01:48:12,18,07,1, 11.9,1,1, 3.003, 10313.221, 431.548, 52861.614 25/01/15,01:48:12,19,07,1, 11.9,1,1, 3.003, 10313.228, 431.544, 52861.649 25/01/15,01:48:13,00,08,1, 12.0,1,1, 3.002, 10313.220, 431.544, 52861.649 25/01/15,01:48:13,01,08,1, 12.0,1,1, 3.002, 10313.251, 431.547, 52861.653 25/01/15,01:48:13,02,08,1, 12.0,1,1, 3.002, 10313.249, 431.539, 52861.621 25/01/15,01:48:13,03,08,1, 12.0,1,1, 3.002, 10313.251, 431.569, 52861.718 25/01/15,01:48:13,04,08,1, 12.0,1,1, 3.002, 10313.280, 431.566, 52861.761 25/01/15,01:48:13,05,08,1, 12.0,1,1, 3.002, 10313.274, 431.577, 52861.684 25/01/15,01:48:13,06,08,1, 12.0,1,1, 3.002, 10313.302, 431.586, 52861.677 25/01/15,01:48:13,07,08,1, 12.0,1,1, 3.002, 10313.276, 431.590, 52861.554 25/01/15,01:48:13,08,08,1, 12.0,1,1, 3.002, 10313.284, 431.580, 52861.660 25/01/15,01:48:13,09,08,1, 12.0,1,1, 3.002, 10313.295, 431.580, 52861.591 25/01/15,01:48:13,10,08,1, 12.0,1,1, 3.002, 10313.340, 431.585, 52861.583 25/01/15,01:48:13,11,08,1, 12.0,1,1, 3.002, 10313.335, 431.606, 52861.677 25/01/15,01:48:13,12,08,1, 12.0,1,1, 3.002, 10313.333, 431.583, 52861.665 25/01/15,01:48:13,13,08,1, 12.0,1,1, 3.002, 10313.344, 431.598, 52861.706 25/01/15,01:48:13,14,08,1, 12.0,1,1, 3.002, 10313.367, 431.595, 52861.665 25/01/15,01:48:13,15,08,1, 12.0,1,1, 3.002, 10313.359, 431.638, 52861.676 25/01/15,01:48:13,16,08,1, 12.0,1,1, 3.002, 10313.389, 431.616, 52861.695 25/01/15,01:48:13,17,08,1, 12.0,1,1, 3.002, 10313.393, 431.622, 52861.632 25/01/15,01:48:13,18,08,1, 12.0,1,1, 3.002, 10313.385, 431.636, 52861.687 25/01/15,01:48:13,19,08,1, 12.0,1,1, 3.002, 10313.423, 431.644, 52861.686 25/01/15,01:48:14,00,08,1, 12.0,1,1, 3.009, 10313.420, 431.644, 52861.686 25/01/15,01:48:14,01,08,1, 12.0,1,1, 3.009, 10313.426, 431.623, 52861.615 25/01/15,01:48:14,02,08,1, 12.0,1,1, 3.009, 10313.456, 431.631, 52861.511 25/01/15,01:48:14,03,08,1, 12.0,1,1, 3.009, 10313.443, 431.635, 52861.606 25/01/15,01:48:14,04,08,1, 12.0,1,1, 3.009, 10313.437, 431.675, 52861.662 25/01/15,01:48:14,05,08,1, 12.0,1,1, 3.009, 10313.472, 431.623, 52861.605 25/01/15,01:48:14,06,08,1, 12.0,1,1, 3.009, 10313.489, 431.623, 52861.574 25/01/15,01:48:14,07,08,1, 12.0,1,1, 3.009, 10313.492, 431.651, 52861.540 25/01/15,01:48:14,08,08,1, 12.0,1,1, 3.009, 10313.516, 431.642, 52861.467 25/01/15,01:48:14,09,08,1, 12.0,1,1, 3.009, 10313.500, 431.657, 52861.713 25/01/15,01:48:14,10,08,1, 12.0,1,1, 3.009, 10313.538, 431.646, 52861.608 25/01/15,01:48:14,11,08,1, 12.0,1,1, 3.009, 10313.515, 431.671, 52861.615 25/01/15,01:48:14,12,08,1, 12.0,1,1, 3.009, 10313.565, 431.673, 52861.598 25/01/15,01:48:14,13,08,1, 12.0,1,1, 3.009, 10313.539, 431.654, 52861.570 25/01/15,01:48:14,14,08,1, 12.0,1,1, 3.009, 10313.604, 431.642, 52861.453 25/01/15,01:48:14,15,08,1, 12.0,1,1, 3.009, 10313.617, 431.633, 52861.487 25/01/15,01:48:14,16,08,1, 12.0,1,1, 3.009, 10313.614, 431.655, 52861.567 25/01/15,01:48:14,17,08,1, 12.0,1,1, 3.009, 10313.621, 431.654, 52861.556 25/01/15,01:48:14,18,08,1, 12.0,1,1, 3.009, 10313.648, 431.641, 52861.554 25/01/15,01:48:14,19,08,1, 12.0,1,1, 3.009, 10313.622, 431.620, 52861.500 25/01/15,01:48:15,00,08,1, 11.9,1,1, 3.006, 10313.621, 431.620, 52861.500 25/01/15,01:48:15,01,08,1, 11.9,1,1, 3.006, 10313.663, 431.642, 52861.505 25/01/15,01:48:15,02,08,1, 11.9,1,1, 3.006, 10313.674, 431.666, 52861.603 25/01/15,01:48:15,03,08,1, 11.9,1,1, 3.006, 10313.672, 431.629, 52861.513 25/01/15,01:48:15,04,08,1, 11.9,1,1, 3.006, 10313.708, 431.649, 52861.655 25/01/15,01:48:15,05,08,1, 11.9,1,1, 3.006, 10313.708, 431.618, 52861.496 25/01/15,01:48:15,06,08,1, 11.9,1,1, 3.006, 10313.726, 431.637, 52861.504 25/01/15,01:48:15,07,08,1, 11.9,1,1, 3.006, 10313.734, 431.655, 52861.520 25/01/15,01:48:15,08,08,1, 11.9,1,1, 3.006, 10313.761, 431.632, 52861.440 25/01/15,01:48:15,09,08,1, 11.9,1,1, 3.006, 10313.758, 431.643, 52861.539 25/01/15,01:48:15,10,08,1, 11.9,1,1, 3.006, 10313.768, 431.624, 52861.464 25/01/15,01:48:15,11,08,1, 11.9,1,1, 3.006, 10313.774, 431.638, 52861.481 25/01/15,01:48:15,12,08,1, 11.9,1,1, 3.006, 10313.802, 431.636, 52861.562 25/01/15,01:48:15,13,08,1, 11.9,1,1, 3.006, 10313.825, 431.635, 52861.474 25/01/15,01:48:15,14,08,1, 11.9,1,1, 3.006, 10313.845, 431.626, 52861.476 25/01/15,01:48:15,15,08,1, 11.9,1,1, 3.006, 10313.849, 431.610, 52861.491 25/01/15,01:48:15,16,08,1, 11.9,1,1, 3.006, 10313.837, 431.630, 52861.501 25/01/15,01:48:15,17,08,1, 11.9,1,1, 3.006, 10313.854, 431.637, 52861.482 25/01/15,01:48:15,18,08,1, 11.9,1,1, 3.006, 10313.863, 431.627, 52861.480 25/01/15,01:48:15,19,08,1, 11.9,1,1, 3.006, 10313.889, 431.633, 52861.412 25/01/15,01:48:16,00,08,1, 11.9,1,1, 3.006, 10313.888, 431.633, 52861.412 25/01/15,01:48:16,01,08,1, 11.9,1,1, 3.006, 10313.909, 431.626, 52861.389 25/01/15,01:48:16,02,08,1, 11.9,1,1, 3.006, 10313.954, 431.641, 52861.394 25/01/15,01:48:16,03,08,1, 11.9,1,1, 3.006, 10313.929, 431.640, 52861.515 25/01/15,01:48:16,04,08,1, 11.9,1,1, 3.006, 10313.956, 431.649, 52861.565 25/01/15,01:48:16,05,08,1, 11.9,1,1, 3.006, 10313.980, 431.644, 52861.503 25/01/15,01:48:16,06,08,1, 11.9,1,1, 3.006, 10313.978, 431.613, 52861.489 25/01/15,01:48:16,07,08,1, 11.9,1,1, 3.006, 10313.990, 431.617, 52861.354 25/01/15,01:48:16,08,08,1, 11.9,1,1, 3.006, 10314.023, 431.602, 52861.432 25/01/15,01:48:16,09,08,1, 11.9,1,1, 3.006, 10314.017, 431.621, 52861.400 25/01/15,01:48:16,10,08,1, 11.9,1,1, 3.006, 10314.026, 431.611, 52861.438 25/01/15,01:48:16,11,08,1, 11.9,1,1, 3.006, 10314.059, 431.631, 52861.395 25/01/15,01:48:16,12,08,1, 11.9,1,1, 3.006, 10314.065, 431.643, 52861.430 25/01/15,01:48:16,13,08,1, 11.9,1,1, 3.006, 10314.059, 431.614, 52861.413 25/01/15,01:48:16,14,08,1, 11.9,1,1, 3.006, 10314.087, 431.626, 52861.395 25/01/15,01:48:16,15,08,1, 11.9,1,1, 3.006, 10314.101, 431.609, 52861.431 25/01/15,01:48:16,16,08,1, 11.9,1,1, 3.006, 10314.095, 431.626, 52861.508 25/01/15,01:48:16,17,08,1, 11.9,1,1, 3.006, 10314.121, 431.633, 52861.476 25/01/15,01:48:16,18,08,1, 11.9,1,1, 3.006, 10314.137, 431.636, 52861.421 25/01/15,01:48:16,19,08,1, 11.9,1,1, 3.006, 10314.131, 431.650, 52861.408 25/01/15,01:48:17,00,08,1, 11.9,1,1, 3.004, 10314.130, 431.650, 52861.408 25/01/15,01:48:17,01,08,1, 11.9,1,1, 3.004, 10314.187, 431.628, 52861.360 25/01/15,01:48:17,02,08,1, 11.9,1,1, 3.004, 10314.165, 431.640, 52861.351 25/01/15,01:48:17,03,08,1, 11.9,1,1, 3.004, 10314.203, 431.634, 52861.336 25/01/15,01:48:17,04,08,1, 11.9,1,1, 3.004, 10314.169, 431.647, 52861.464 25/01/15,01:48:17,05,08,1, 11.9,1,1, 3.004, 10314.196, 431.649, 52861.372 25/01/15,01:48:17,06,08,1, 11.9,1,1, 3.004, 10314.222, 431.654, 52861.392 25/01/15,01:48:17,07,08,1, 11.9,1,1, 3.004, 10314.213, 431.683, 52861.352 25/01/15,01:48:17,08,08,1, 11.9,1,1, 3.004, 10314.228, 431.696, 52861.384 25/01/15,01:48:17,09,08,1, 11.9,1,1, 3.004, 10314.248, 431.670, 52861.417 25/01/15,01:48:17,10,08,1, 11.9,1,1, 3.004, 10314.263, 431.656, 52861.380 25/01/15,01:48:17,11,08,1, 11.9,1,1, 3.004, 10314.282, 431.672, 52861.403 25/01/15,01:48:17,12,08,1, 11.9,1,1, 3.004, 10314.270, 431.676, 52861.364 25/01/15,01:48:17,13,08,1, 11.9,1,1, 3.004, 10314.264, 431.682, 52861.391 25/01/15,01:48:17,14,08,1, 11.9,1,1, 3.004, 10314.290, 431.686, 52861.365 25/01/15,01:48:17,15,08,1, 11.9,1,1, 3.004, 10314.308, 431.694, 52861.330 25/01/15,01:48:17,16,08,1, 11.9,1,1, 3.004, 10314.317, 431.670, 52861.279 25/01/15,01:48:17,17,08,1, 11.9,1,1, 3.004, 10314.324, 431.676, 52861.332 25/01/15,01:48:17,18,08,1, 11.9,1,1, 3.004, 10314.337, 431.689, 52861.312 25/01/15,01:48:17,19,08,1, 11.9,1,1, 3.004, 10314.332, 431.681, 52861.359 25/01/15,01:48:18,00,08,1, 11.8,1,1, 3.004, 10314.330, 431.681, 52861.359 25/01/15,01:48:18,01,08,1, 11.8,1,1, 3.004, 10314.352, 431.701, 52861.382 25/01/15,01:48:18,02,08,1, 11.8,1,1, 3.004, 10314.365, 431.710, 52861.369 25/01/15,01:48:18,03,08,1, 11.8,1,1, 3.004, 10314.391, 431.696, 52861.136 25/01/15,01:48:18,04,08,1, 11.8,1,1, 3.004, 10314.347, 431.720, 52861.355 25/01/15,01:48:18,05,08,1, 11.8,1,1, 3.004, 10314.374, 431.683, 52861.275 25/01/15,01:48:18,06,08,1, 11.8,1,1, 3.004, 10314.390, 431.695, 52861.307 25/01/15,01:48:18,07,08,1, 11.8,1,1, 3.004, 10314.382, 431.703, 52861.436 25/01/15,01:48:18,08,08,1, 11.8,1,1, 3.004, 10314.423, 431.711, 52861.316 25/01/15,01:48:18,09,08,1, 11.8,1,1, 3.004, 10314.431, 431.708, 52861.318 25/01/15,01:48:18,10,08,1, 11.8,1,1, 3.004, 10314.439, 431.684, 52861.398 25/01/15,01:48:18,11,08,1, 11.8,1,1, 3.004, 10314.446, 431.708, 52861.277 25/01/15,01:48:18,12,08,1, 11.8,1,1, 3.004, 10314.440, 431.705, 52861.363 25/01/15,01:48:18,13,08,1, 11.8,1,1, 3.004, 10314.434, 431.698, 52861.228 25/01/15,01:48:18,14,08,1, 11.8,1,1, 3.004, 10314.474, 431.687, 52861.275 25/01/15,01:48:18,15,08,1, 11.8,1,1, 3.004, 10314.445, 431.695, 52861.226 25/01/15,01:48:18,16,08,1, 11.8,1,1, 3.004, 10314.501, 431.676, 52861.270 25/01/15,01:48:18,17,08,1, 11.8,1,1, 3.004, 10314.494, 431.734, 52861.340 25/01/15,01:48:18,18,08,1, 11.8,1,1, 3.004, 10314.501, 431.699, 52861.305 25/01/15,01:48:18,19,08,1, 11.8,1,1, 3.004, 10314.486, 431.675, 52861.300 25/01/15,01:48:19,00,08,1, 11.9,1,1, 3.010, 10314.480, 431.675, 52861.300 25/01/15,01:48:19,01,08,1, 11.9,1,1, 3.010, 10314.516, 431.683, 52861.163 25/01/15,01:48:19,02,08,1, 11.9,1,1, 3.010, 10314.513, 431.665, 52861.193 25/01/15,01:48:19,03,08,1, 11.9,1,1, 3.010, 10314.531, 431.678, 52861.208 25/01/15,01:48:19,04,08,1, 11.9,1,1, 3.010, 10314.529, 431.688, 52861.190 25/01/15,01:48:19,05,08,1, 11.9,1,1, 3.010, 10314.569, 431.688, 52861.282 25/01/15,01:48:19,06,08,1, 11.9,1,1, 3.010, 10314.566, 431.666, 52861.237 25/01/15,01:48:19,07,08,1, 11.9,1,1, 3.010, 10314.587, 431.675, 52861.258 25/01/15,01:48:19,08,08,1, 11.9,1,1, 3.010, 10314.577, 431.666, 52861.256 25/01/15,01:48:19,09,08,1, 11.9,1,1, 3.010, 10314.577, 431.677, 52861.278 25/01/15,01:48:19,10,08,1, 11.9,1,1, 3.010, 10314.573, 431.677, 52861.247 25/01/15,01:48:19,11,08,1, 11.9,1,1, 3.010, 10314.570, 431.656, 52861.134 25/01/15,01:48:19,12,08,1, 11.9,1,1, 3.010, 10314.614, 431.623, 52861.125 25/01/15,01:48:19,13,08,1, 11.9,1,1, 3.010, 10314.614, 431.656, 52861.142 25/01/15,01:48:19,14,08,1, 11.9,1,1, 3.010, 10314.630, 431.642, 52861.110 25/01/15,01:48:19,15,08,1, 11.9,1,1, 3.010, 10314.635, 431.645, 52861.198 25/01/15,01:48:19,16,08,1, 11.9,1,1, 3.010, 10314.622, 431.652, 52861.291 25/01/15,01:48:19,17,08,1, 11.9,1,1, 3.010, 10314.634, 431.646, 52861.279 25/01/15,01:48:19,18,08,1, 11.9,1,1, 3.010, 10314.651, 431.643, 52861.192 25/01/15,01:48:19,19,08,1, 11.9,1,1, 3.010, 10314.668, 431.637, 52861.129 25/01/15,01:48:20,00,08,1, 12.0,1,1, 3.009, 10314.664, 431.637, 52861.129 25/01/15,01:48:20,01,08,1, 12.0,1,1, 3.009, 10314.670, 431.625, 52861.116 25/01/15,01:48:20,02,08,1, 12.0,1,1, 3.009, 10314.671, 431.640, 52861.171 25/01/15,01:48:20,03,08,1, 12.0,1,1, 3.009, 10314.695, 431.634, 52861.079 25/01/15,01:48:20,04,08,1, 12.0,1,1, 3.009, 10314.664, 431.624, 52861.111 25/01/15,01:48:20,05,08,1, 12.0,1,1, 3.009, 10314.672, 431.625, 52861.199 25/01/15,01:48:20,06,08,1, 12.0,1,1, 3.009, 10314.692, 431.622, 52861.125 25/01/15,01:48:20,07,08,1, 12.0,1,1, 3.009, 10314.677, 431.636, 52861.177 25/01/15,01:48:20,08,08,1, 12.0,1,1, 3.009, 10314.689, 431.615, 52861.073 25/01/15,01:48:20,09,08,1, 12.0,1,1, 3.009, 10314.691, 431.606, 52861.057 25/01/15,01:48:20,10,08,1, 12.0,1,1, 3.009, 10314.678, 431.618, 52861.038 25/01/15,01:48:20,11,08,1, 12.0,1,1, 3.009, 10314.683, 431.605, 52861.052 25/01/15,01:48:20,12,08,1, 12.0,1,1, 3.009, 10314.698, 431.596, 52861.146 25/01/15,01:48:20,13,08,1, 12.0,1,1, 3.009, 10314.700, 431.608, 52861.107 25/01/15,01:48:20,14,08,1, 12.0,1,1, 3.009, 10314.708, 431.589, 52861.087 25/01/15,01:48:20,15,08,1, 12.0,1,1, 3.009, 10314.700, 431.590, 52861.093 25/01/15,01:48:20,16,08,1, 12.0,1,1, 3.009, 10314.712, 431.574, 52861.142 25/01/15,01:48:20,17,08,1, 12.0,1,1, 3.009, 10314.708, 431.584, 52861.077 25/01/15,01:48:20,18,08,1, 12.0,1,1, 3.009, 10314.709, 431.568, 52860.941 25/01/15,01:48:20,19,08,1, 12.0,1,1, 3.009, 10314.703, 431.568, 52861.040 25/01/15,01:48:21,00,09,1, 11.9,1,1, 3.008, 10314.697, 431.568, 52861.040 25/01/15,01:48:21,01,09,1, 11.9,1,1, 3.008, 10314.730, 431.572, 52861.096 25/01/15,01:48:21,02,09,1, 11.9,1,1, 3.008, 10314.738, 431.541, 52861.088 25/01/15,01:48:21,03,09,1, 11.9,1,1, 3.008, 10314.713, 431.550, 52861.061 25/01/15,01:48:21,04,09,1, 11.9,1,1, 3.008, 10314.695, 431.541, 52861.071 25/01/15,01:48:21,05,09,1, 11.9,1,1, 3.008, 10314.725, 431.557, 52861.000 25/01/15,01:48:21,06,09,1, 11.9,1,1, 3.008, 10314.731, 431.530, 52861.010 25/01/15,01:48:21,07,09,1, 11.9,1,1, 3.008, 10314.750, 431.541, 52861.014 25/01/15,01:48:21,08,09,1, 11.9,1,1, 3.008, 10314.743, 431.547, 52861.010 25/01/15,01:48:21,09,09,1, 11.9,1,1, 3.008, 10314.734, 431.500, 52860.990 25/01/15,01:48:21,10,09,1, 11.9,1,1, 3.008, 10314.746, 431.505, 52860.990 25/01/15,01:48:21,11,09,1, 11.9,1,1, 3.008, 10314.774, 431.491, 52861.015 25/01/15,01:48:21,12,09,1, 11.9,1,1, 3.008, 10314.759, 431.511, 52861.045 25/01/15,01:48:21,13,09,1, 11.9,1,1, 3.008, 10314.742, 431.484, 52861.000 25/01/15,01:48:21,14,09,1, 11.9,1,1, 3.008, 10314.778, 431.486, 52860.920 25/01/15,01:48:21,15,09,1, 11.9,1,1, 3.008, 10314.759, 431.477, 52860.967 25/01/15,01:48:21,16,09,1, 11.9,1,1, 3.008, 10314.772, 431.461, 52860.912 25/01/15,01:48:21,17,09,1, 11.9,1,1, 3.008, 10314.751, 431.440, 52860.888 25/01/15,01:48:21,18,09,1, 11.9,1,1, 3.008, 10314.811, 431.435, 52860.835 25/01/15,01:48:21,19,09,1, 11.9,1,1, 3.008, 10314.788, 431.453, 52860.941 25/01/15,01:48:22,00,09,1, 12.0,1,1, 3.005, 10314.780, 431.453, 52860.941 25/01/15,01:48:22,01,09,1, 12.0,1,1, 3.005, 10314.787, 431.436, 52861.020 25/01/15,01:48:22,02,09,1, 12.0,1,1, 3.005, 10314.772, 431.428, 52860.918 25/01/15,01:48:22,03,09,1, 12.0,1,1, 3.005, 10314.791, 431.392, 52860.914 25/01/15,01:48:22,04,09,1, 12.0,1,1, 3.005, 10314.818, 431.382, 52860.891 25/01/15,01:48:22,05,09,1, 12.0,1,1, 3.005, 10314.775, 431.402, 52860.894 25/01/15,01:48:22,06,09,1, 12.0,1,1, 3.005, 10314.795, 431.362, 52860.850 25/01/15,01:48:22,07,09,1, 12.0,1,1, 3.005, 10314.794, 431.369, 52860.904 25/01/15,01:48:22,08,09,1, 12.0,1,1, 3.005, 10314.797, 431.354, 52860.903 25/01/15,01:48:22,09,09,1, 12.0,1,1, 3.005, 10314.793, 431.334, 52860.962 25/01/15,01:48:22,10,09,1, 12.0,1,1, 3.005, 10314.806, 431.334, 52860.891 25/01/15,01:48:22,11,09,1, 12.0,1,1, 3.005, 10314.817, 431.328, 52860.793 25/01/15,01:48:22,12,09,1, 12.0,1,1, 3.005, 10314.823, 431.344, 52860.849 25/01/15,01:48:22,13,09,1, 12.0,1,1, 3.005, 10314.826, 431.283, 52860.762 25/01/15,01:48:22,14,09,1, 12.0,1,1, 3.005, 10314.833, 431.293, 52860.818 25/01/15,01:48:22,15,09,1, 12.0,1,1, 3.005, 10314.836, 431.285, 52860.821 25/01/15,01:48:22,16,09,1, 12.0,1,1, 3.005, 10314.816, 431.294, 52860.873 25/01/15,01:48:22,17,09,1, 12.0,1,1, 3.005, 10314.845, 431.289, 52860.881 25/01/15,01:48:22,18,09,1, 12.0,1,1, 3.005, 10314.839, 431.298, 52860.864 25/01/15,01:48:22,19,09,1, 12.0,1,1, 3.005, 10314.848, 431.266, 52860.840 25/01/15,01:48:23,00,09,1, 11.9,1,1, 3.009, 10314.847, 431.266, 52860.840 25/01/15,01:48:23,01,09,1, 11.9,1,1, 3.009, 10314.843, 431.251, 52860.792 25/01/15,01:48:23,02,09,1, 11.9,1,1, 3.009, 10314.846, 431.236, 52860.733 25/01/15,01:48:23,03,09,1, 11.9,1,1, 3.009, 10314.876, 431.213, 52860.725 25/01/15,01:48:23,04,09,1, 11.9,1,1, 3.009, 10314.866, 431.206, 52860.723 25/01/15,01:48:23,05,09,1, 11.9,1,1, 3.009, 10314.875, 431.216, 52860.688 25/01/15,01:48:23,06,09,1, 11.9,1,1, 3.009, 10314.868, 431.214, 52860.748 25/01/15,01:48:23,07,09,1, 11.9,1,1, 3.009, 10314.874, 431.189, 52860.716 25/01/15,01:48:23,08,09,1, 11.9,1,1, 3.009, 10314.875, 431.207, 52860.788 25/01/15,01:48:23,09,09,1, 11.9,1,1, 3.009, 10314.883, 431.146, 52860.692 25/01/15,01:48:23,10,09,1, 11.9,1,1, 3.009, 10314.902, 431.153, 52860.686 25/01/15,01:48:23,11,09,1, 11.9,1,1, 3.009, 10314.868, 431.143, 52860.632 25/01/15,01:48:23,12,09,1, 11.9,1,1, 3.009, 10314.917, 431.142, 52860.645 25/01/15,01:48:23,13,09,1, 11.9,1,1, 3.009, 10314.926, 431.116, 52860.624 25/01/15,01:48:23,14,09,1, 11.9,1,1, 3.009, 10314.908, 431.098, 52860.627 25/01/15,01:48:23,15,09,1, 11.9,1,1, 3.009, 10314.929, 431.096, 52860.717 25/01/15,01:48:23,16,09,1, 11.9,1,1, 3.009, 10314.952, 431.095, 52860.753 25/01/15,01:48:23,17,09,1, 11.9,1,1, 3.009, 10314.930, 431.087, 52860.662 25/01/15,01:48:23,18,09,1, 11.9,1,1, 3.009, 10314.950, 431.081, 52860.603 25/01/15,01:48:23,19,09,1, 11.9,1,1, 3.009, 10314.944, 431.084, 52860.626 25/01/15,01:48:24,00,09,1, 12.0,1,1, 3.008, 10314.939, 431.084, 52860.626 25/01/15,01:48:24,01,09,1, 12.0,1,1, 3.008, 10314.966, 431.076, 52860.668 25/01/15,01:48:24,02,09,1, 12.0,1,1, 3.008, 10314.971, 431.066, 52860.659 25/01/15,01:48:24,03,09,1, 12.0,1,1, 3.008, 10314.985, 431.083, 52860.703 25/01/15,01:48:24,04,09,1, 12.0,1,1, 3.008, 10314.980, 431.052, 52860.685 25/01/15,01:48:24,05,09,1, 12.0,1,1, 3.008, 10314.985, 431.062, 52860.634 25/01/15,01:48:24,06,09,1, 12.0,1,1, 3.008, 10315.011, 431.021, 52860.538 25/01/15,01:48:24,07,09,1, 12.0,1,1, 3.008, 10315.029, 431.055, 52860.551 25/01/15,01:48:24,08,09,1, 12.0,1,1, 3.008, 10315.010, 431.025, 52860.593 25/01/15,01:48:24,09,09,1, 12.0,1,1, 3.008, 10315.042, 431.013, 52860.489 25/01/15,01:48:24,10,09,1, 12.0,1,1, 3.008, 10315.035, 431.015, 52860.551 25/01/15,01:48:24,11,09,1, 12.0,1,1, 3.008, 10315.049, 431.007, 52860.634 25/01/15,01:48:24,12,09,1, 12.0,1,1, 3.008, 10315.064, 431.023, 52860.592 25/01/15,01:48:24,13,09,1, 12.0,1,1, 3.008, 10315.057, 431.007, 52860.509 25/01/15,01:48:24,14,09,1, 12.0,1,1, 3.008, 10315.062, 431.024, 52860.509 25/01/15,01:48:24,15,09,1, 12.0,1,1, 3.008, 10315.088, 431.012, 52860.550 25/01/15,01:48:24,16,09,1, 12.0,1,1, 3.008, 10315.078, 431.007, 52860.540 25/01/15,01:48:24,17,09,1, 12.0,1,1, 3.008, 10315.098, 431.026, 52860.495 25/01/15,01:48:24,18,09,1, 12.0,1,1, 3.008, 10315.086, 431.009, 52860.460 25/01/15,01:48:24,19,09,1, 12.0,1,1, 3.008, 10315.082, 430.996, 52860.493 25/01/15,01:48:25,00,09,1, 12.0,1,1, 3.013, 10315.081, 430.996, 52860.493 25/01/15,01:48:25,01,09,1, 12.0,1,1, 3.013, 10315.133, 431.001, 52860.555 25/01/15,01:48:25,02,09,1, 12.0,1,1, 3.013, 10315.146, 430.983, 52860.526 25/01/15,01:48:25,03,09,1, 12.0,1,1, 3.013, 10315.164, 430.975, 52860.502 25/01/15,01:48:25,04,09,1, 12.0,1,1, 3.013, 10315.143, 431.000, 52860.513 25/01/15,01:48:25,05,09,1, 12.0,1,1, 3.013, 10315.154, 430.992, 52860.424 25/01/15,01:48:25,06,09,1, 12.0,1,1, 3.013, 10315.154, 430.989, 52860.483 25/01/15,01:48:25,07,09,1, 12.0,1,1, 3.013, 10315.171, 431.006, 52860.413 25/01/15,01:48:25,08,09,1, 12.0,1,1, 3.013, 10315.184, 430.987, 52860.486 25/01/15,01:48:25,09,09,1, 12.0,1,1, 3.013, 10315.200, 430.984, 52860.455 25/01/15,01:48:25,10,09,1, 12.0,1,1, 3.013, 10315.202, 430.983, 52860.514 25/01/15,01:48:25,11,09,1, 12.0,1,1, 3.013, 10315.214, 430.983, 52860.452 25/01/15,01:48:25,12,09,1, 12.0,1,1, 3.013, 10315.242, 431.000, 52860.409 25/01/15,01:48:25,13,09,1, 12.0,1,1, 3.013, 10315.259, 430.982, 52860.429 25/01/15,01:48:25,14,09,1, 12.0,1,1, 3.013, 10315.256, 430.992, 52860.395 25/01/15,01:48:25,15,09,1, 12.0,1,1, 3.013, 10315.252, 430.989, 52860.477 25/01/15,01:48:25,16,09,1, 12.0,1,1, 3.013, 10315.247, 431.015, 52860.637 25/01/15,01:48:25,17,09,1, 12.0,1,1, 3.013, 10315.271, 431.001, 52860.402 25/01/15,01:48:25,18,09,1, 12.0,1,1, 3.013, 10315.270, 431.003, 52860.483 25/01/15,01:48:25,19,09,1, 12.0,1,1, 3.013, 10315.303, 431.004, 52860.514 25/01/15,01:48:26,00,09,1, 11.9,1,1, 3.013, 10315.298, 431.004, 52860.514 25/01/15,01:48:26,01,09,1, 11.9,1,1, 3.013, 10315.334, 431.004, 52860.364 25/01/15,01:48:26,02,09,1, 11.9,1,1, 3.013, 10315.320, 430.995, 52860.316 25/01/15,01:48:26,03,09,1, 11.9,1,1, 3.013, 10315.318, 431.001, 52860.369 25/01/15,01:48:26,04,09,1, 11.9,1,1, 3.013, 10315.342, 430.986, 52860.323 25/01/15,01:48:26,05,09,1, 11.9,1,1, 3.013, 10315.359, 431.013, 52860.385 25/01/15,01:48:26,06,09,1, 11.9,1,1, 3.013, 10315.359, 431.046, 52860.441 25/01/15,01:48:26,07,09,1, 11.9,1,1, 3.013, 10315.369, 431.041, 52860.443 25/01/15,01:48:26,08,09,1, 11.9,1,1, 3.013, 10315.369, 431.031, 52860.552 25/01/15,01:48:26,09,09,1, 11.9,1,1, 3.013, 10315.366, 431.010, 52860.494 25/01/15,01:48:26,10,09,1, 11.9,1,1, 3.013, 10315.408, 431.015, 52860.411 25/01/15,01:48:26,11,09,1, 11.9,1,1, 3.013, 10315.417, 431.035, 52860.346 25/01/15,01:48:26,12,09,1, 11.9,1,1, 3.013, 10315.379, 431.036, 52860.388 25/01/15,01:48:26,13,09,1, 11.9,1,1, 3.013, 10315.439, 431.011, 52860.316 25/01/15,01:48:26,14,09,1, 11.9,1,1, 3.013, 10315.416, 431.035, 52860.361 25/01/15,01:48:26,15,09,1, 11.9,1,1, 3.013, 10315.431, 431.075, 52860.389 25/01/15,01:48:26,16,09,1, 11.9,1,1, 3.013, 10315.438, 431.049, 52860.417 25/01/15,01:48:26,17,09,1, 11.9,1,1, 3.013, 10315.448, 431.087, 52860.359 25/01/15,01:48:26,18,09,1, 11.9,1,1, 3.013, 10315.444, 431.107, 52860.434 25/01/15,01:48:26,19,09,1, 11.9,1,1, 3.013, 10315.444, 431.116, 52860.429 25/01/15,01:48:27,00,09,1, 11.9,1,1, 3.007, 10315.440, 431.116, 52860.429 25/01/15,01:48:27,01,09,1, 11.9,1,1, 3.007, 10315.502, 431.153, 52860.351 25/01/15,01:48:27,02,09,1, 11.9,1,1, 3.007, 10315.495, 431.143, 52860.387 25/01/15,01:48:27,03,09,1, 11.9,1,1, 3.007, 10315.489, 431.157, 52860.383 25/01/15,01:48:27,04,09,1, 11.9,1,1, 3.007, 10315.495, 431.167, 52860.363 25/01/15,01:48:27,05,09,1, 11.9,1,1, 3.007, 10315.487, 431.193, 52860.363 25/01/15,01:48:27,06,09,1, 11.9,1,1, 3.007, 10315.499, 431.221, 52860.440 25/01/15,01:48:27,07,09,1, 11.9,1,1, 3.007, 10315.484, 431.249, 52860.426 25/01/15,01:48:27,08,09,1, 11.9,1,1, 3.007, 10315.512, 431.242, 52860.413 25/01/15,01:48:27,09,09,1, 11.9,1,1, 3.007, 10315.502, 431.234, 52860.380 25/01/15,01:48:27,10,09,1, 11.9,1,1, 3.007, 10315.507, 431.272, 52860.410 25/01/15,01:48:27,11,09,1, 11.9,1,1, 3.007, 10315.509, 431.294, 52860.343 25/01/15,01:48:27,12,09,1, 11.9,1,1, 3.007, 10315.527, 431.297, 52860.435 25/01/15,01:48:27,13,09,1, 11.9,1,1, 3.007, 10315.547, 431.334, 52860.394 25/01/15,01:48:27,14,09,1, 11.9,1,1, 3.007, 10315.538, 431.328, 52860.453 25/01/15,01:48:27,15,09,1, 11.9,1,1, 3.007, 10315.536, 431.355, 52860.512 25/01/15,01:48:27,16,09,1, 11.9,1,1, 3.007, 10315.553, 431.378, 52860.372 25/01/15,01:48:27,17,09,1, 11.9,1,1, 3.007, 10315.554, 431.377, 52860.414 25/01/15,01:48:27,18,09,1, 11.9,1,1, 3.007, 10315.558, 431.410, 52860.337 25/01/15,01:48:27,19,09,1, 11.9,1,1, 3.007, 10315.565, 431.411, 52860.329 25/01/15,01:48:28,00,08,1, 11.9,1,1, 3.005, 10315.565, 431.411, 52860.329 25/01/15,01:48:28,01,08,1, 11.9,1,1, 3.005, 10315.578, 431.447, 52860.370 25/01/15,01:48:28,02,08,1, 11.9,1,1, 3.005, 10315.574, 431.476, 52860.409 25/01/15,01:48:28,03,08,1, 11.9,1,1, 3.005, 10315.591, 431.481, 52860.418 25/01/15,01:48:28,04,08,1, 11.9,1,1, 3.005, 10315.575, 431.488, 52860.520 25/01/15,01:48:28,05,08,1, 11.9,1,1, 3.005, 10315.601, 431.489, 52860.386 25/01/15,01:48:28,06,08,1, 11.9,1,1, 3.005, 10315.557, 431.522, 52860.331 25/01/15,01:48:28,07,08,1, 11.9,1,1, 3.005, 10315.596, 431.545, 52860.355 25/01/15,01:48:28,08,08,1, 11.9,1,1, 3.005, 10315.601, 431.536, 52860.326 25/01/15,01:48:28,09,08,1, 11.9,1,1, 3.005, 10315.635, 431.539, 52860.284 25/01/15,01:48:28,10,08,1, 11.9,1,1, 3.005, 10315.597, 431.564, 52860.316 25/01/15,01:48:28,11,08,1, 11.9,1,1, 3.005, 10315.610, 431.603, 52860.341 25/01/15,01:48:28,12,08,1, 11.9,1,1, 3.005, 10315.644, 431.602, 52860.369 25/01/15,01:48:28,13,08,1, 11.9,1,1, 3.005, 10315.614, 431.607, 52860.437 25/01/15,01:48:28,14,08,1, 11.9,1,1, 3.005, 10315.670, 431.651, 52860.410 25/01/15,01:48:28,15,08,1, 11.9,1,1, 3.005, 10315.642, 431.652, 52860.461 25/01/15,01:48:28,16,08,1, 11.9,1,1, 3.005, 10315.636, 431.671, 52860.470 25/01/15,01:48:28,17,08,1, 11.9,1,1, 3.005, 10315.635, 431.670, 52860.411 25/01/15,01:48:28,18,08,1, 11.9,1,1, 3.005, 10315.665, 431.681, 52860.378 25/01/15,01:48:28,19,08,1, 11.9,1,1, 3.005, 10315.646, 431.713, 52860.394 25/01/15,01:48:29,00,07,1, 12.0,1,1, 3.004, 10315.640, 431.713, 52860.394 25/01/15,01:48:29,01,07,1, 12.0,1,1, 3.004, 10315.625, 431.747, 52860.402 25/01/15,01:48:29,02,07,1, 12.0,1,1, 3.004, 10315.639, 431.746, 52860.458 25/01/15,01:48:29,03,07,1, 12.0,1,1, 3.004, 10315.666, 431.731, 52860.382 25/01/15,01:48:29,04,07,1, 12.0,1,1, 3.004, 10315.662, 431.759, 52860.328 25/01/15,01:48:29,05,07,1, 12.0,1,1, 3.004, 10315.697, 431.751, 52860.303 25/01/15,01:48:29,06,07,1, 12.0,1,1, 3.004, 10315.666, 431.785, 52860.338 25/01/15,01:48:29,07,07,1, 12.0,1,1, 3.004, 10315.690, 431.814, 52860.439 25/01/15,01:48:29,08,07,1, 12.0,1,1, 3.004, 10315.668, 431.821, 52860.485 25/01/15,01:48:29,09,07,1, 12.0,1,1, 3.004, 10315.708, 431.822, 52860.400 25/01/15,01:48:29,10,07,1, 12.0,1,1, 3.004, 10315.696, 431.845, 52860.407 25/01/15,01:48:29,11,07,1, 12.0,1,1, 3.004, 10315.703, 431.847, 52860.378 25/01/15,01:48:29,12,07,1, 12.0,1,1, 3.004, 10315.709, 431.841, 52860.332 25/01/15,01:48:29,13,07,1, 12.0,1,1, 3.004, 10315.716, 431.854, 52860.314 25/01/15,01:48:29,14,07,1, 12.0,1,1, 3.004, 10315.708, 431.846, 52860.326 25/01/15,01:48:29,15,07,1, 12.0,1,1, 3.004, 10315.721, 431.879, 52860.344 25/01/15,01:48:29,16,07,1, 12.0,1,1, 3.004, 10315.739, 431.890, 52860.400 25/01/15,01:48:29,17,07,1, 12.0,1,1, 3.004, 10315.717, 431.893, 52860.302 25/01/15,01:48:29,18,07,1, 12.0,1,1, 3.004, 10315.703, 431.912, 52860.432 25/01/15,01:48:29,19,07,1, 12.0,1,1, 3.004, 10315.738, 431.914, 52860.443 25/01/15,01:48:30,00,08,1, 11.9,1,1, 3.012, 10315.732, 431.914, 52860.443 25/01/15,01:48:30,01,08,1, 11.9,1,1, 3.012, 10315.752, 431.910, 52860.314 25/01/15,01:48:30,02,08,1, 11.9,1,1, 3.012, 10315.754, 431.924, 52860.266 25/01/15,01:48:30,03,08,1, 11.9,1,1, 3.012, 10315.757, 431.946, 52860.393 25/01/15,01:48:30,04,08,1, 11.9,1,1, 3.012, 10315.780, 431.930, 52860.292 25/01/15,01:48:30,05,08,1, 11.9,1,1, 3.012, 10315.773, 431.953, 52860.332 25/01/15,01:48:30,06,08,1, 11.9,1,1, 3.012, 10315.773, 431.972, 52860.297 25/01/15,01:48:30,07,08,1, 11.9,1,1, 3.012, 10315.772, 431.956, 52860.331 25/01/15,01:48:30,08,08,1, 11.9,1,1, 3.012, 10315.799, 431.971, 52860.318 25/01/15,01:48:30,09,08,1, 11.9,1,1, 3.012, 10315.778, 431.995, 52860.322 25/01/15,01:48:30,10,08,1, 11.9,1,1, 3.012, 10315.791, 431.974, 52860.315 25/01/15,01:48:30,11,08,1, 11.9,1,1, 3.012, 10315.820, 431.976, 52860.227 25/01/15,01:48:30,12,08,1, 11.9,1,1, 3.012, 10315.819, 432.005, 52860.256 25/01/15,01:48:30,13,08,1, 11.9,1,1, 3.012, 10315.788, 432.017, 52860.338 25/01/15,01:48:30,14,08,1, 11.9,1,1, 3.012, 10315.817, 432.017, 52860.405 25/01/15,01:48:30,15,08,1, 11.9,1,1, 3.012, 10315.846, 432.012, 52860.372 25/01/15,01:48:30,16,08,1, 11.9,1,1, 3.012, 10315.830, 432.033, 52860.360 25/01/15,01:48:30,17,08,1, 11.9,1,1, 3.012, 10315.843, 432.031, 52860.195 25/01/15,01:48:30,18,08,1, 11.9,1,1, 3.012, 10315.847, 432.027, 52860.295 25/01/15,01:48:30,19,08,1, 11.9,1,1, 3.012, 10315.864, 432.016, 52860.147 25/01/15,01:48:31,00,07,1, 12.0,1,1, 3.006, 10315.857, 432.016, 52860.147 25/01/15,01:48:31,01,07,1, 12.0,1,1, 3.006, 10315.861, 432.050, 52860.263 25/01/15,01:48:31,02,07,1, 12.0,1,1, 3.006, 10315.869, 432.054, 52860.209 25/01/15,01:48:31,03,07,1, 12.0,1,1, 3.006, 10315.886, 432.078, 52860.367 25/01/15,01:48:31,04,07,1, 12.0,1,1, 3.006, 10315.888, 432.052, 52860.285 25/01/15,01:48:31,05,07,1, 12.0,1,1, 3.006, 10315.888, 432.073, 52860.306 25/01/15,01:48:31,06,07,1, 12.0,1,1, 3.006, 10315.904, 432.069, 52860.289 25/01/15,01:48:31,07,07,1, 12.0,1,1, 3.006, 10315.892, 432.085, 52860.211 25/01/15,01:48:31,08,07,1, 12.0,1,1, 3.006, 10315.914, 432.082, 52860.170 25/01/15,01:48:31,09,07,1, 12.0,1,1, 3.006, 10315.916, 432.102, 52860.223 25/01/15,01:48:31,10,07,1, 12.0,1,1, 3.006, 10315.936, 432.089, 52860.148 25/01/15,01:48:31,11,07,1, 12.0,1,1, 3.006, 10315.906, 432.096, 52860.152 25/01/15,01:48:31,12,07,1, 12.0,1,1, 3.006, 10315.914, 432.111, 52860.220 25/01/15,01:48:31,13,07,1, 12.0,1,1, 3.006, 10315.951, 432.117, 52860.247 25/01/15,01:48:31,14,07,1, 12.0,1,1, 3.006, 10315.932, 432.111, 52860.176 25/01/15,01:48:31,15,07,1, 12.0,1,1, 3.006, 10315.937, 432.136, 52860.239 25/01/15,01:48:31,16,07,1, 12.0,1,1, 3.006, 10315.973, 432.123, 52860.143 25/01/15,01:48:31,17,07,1, 12.0,1,1, 3.006, 10315.959, 432.135, 52860.109 25/01/15,01:48:31,18,07,1, 12.0,1,1, 3.006, 10315.985, 432.128, 52860.068 25/01/15,01:48:31,19,07,1, 12.0,1,1, 3.006, 10315.981, 432.133, 52860.119 25/01/15,01:48:32,00,07,1, 12.0,1,1, 3.011, 10315.974, 432.133, 52860.119 25/01/15,01:48:32,01,07,1, 12.0,1,1, 3.011, 10315.969, 432.165, 52860.183 25/01/15,01:48:32,02,07,1, 12.0,1,1, 3.011, 10315.991, 432.163, 52860.138 25/01/15,01:48:32,03,07,1, 12.0,1,1, 3.011, 10315.973, 432.153, 52860.132 25/01/15,01:48:32,04,07,1, 12.0,1,1, 3.011, 10316.014, 432.148, 52860.145 25/01/15,01:48:32,05,07,1, 12.0,1,1, 3.011, 10315.988, 432.176, 52860.353 25/01/15,01:48:32,06,07,1, 12.0,1,1, 3.011, 10316.050, 432.145, 52860.110 25/01/15,01:48:32,07,07,1, 12.0,1,1, 3.011, 10316.046, 432.155, 52860.082 25/01/15,01:48:32,08,07,1, 12.0,1,1, 3.011, 10316.035, 432.139, 52860.087 25/01/15,01:48:32,09,07,1, 12.0,1,1, 3.011, 10316.020, 432.197, 52860.143 25/01/15,01:48:32,10,07,1, 12.0,1,1, 3.011, 10316.034, 432.168, 52860.139 25/01/15,01:48:32,11,07,1, 12.0,1,1, 3.011, 10316.051, 432.185, 52860.093 25/01/15,01:48:32,12,07,1, 12.0,1,1, 3.011, 10316.035, 432.207, 52860.079 25/01/15,01:48:32,13,07,1, 12.0,1,1, 3.011, 10316.040, 432.207, 52859.979 25/01/15,01:48:32,14,07,1, 12.0,1,1, 3.011, 10316.037, 432.187, 52860.009 25/01/15,01:48:32,15,07,1, 12.0,1,1, 3.011, 10316.057, 432.197, 52860.058 25/01/15,01:48:32,16,07,1, 12.0,1,1, 3.011, 10316.063, 432.190, 52859.968 25/01/15,01:48:32,17,07,1, 12.0,1,1, 3.011, 10316.039, 432.186, 52860.088 25/01/15,01:48:32,18,07,1, 12.0,1,1, 3.011, 10316.081, 432.181, 52860.111 25/01/15,01:48:32,19,07,1, 12.0,1,1, 3.011, 10316.080, 432.188, 52860.085 25/01/15,01:48:33,00,07,1, 11.9,1,1, 3.009, 10316.074, 432.188, 52860.085 25/01/15,01:48:33,01,07,1, 11.9,1,1, 3.009, 10316.092, 432.195, 52860.107 25/01/15,01:48:33,02,07,1, 11.9,1,1, 3.009, 10316.082, 432.209, 52860.107 25/01/15,01:48:33,03,07,1, 11.9,1,1, 3.009, 10316.112, 432.223, 52860.023 25/01/15,01:48:33,04,07,1, 11.9,1,1, 3.009, 10316.127, 432.217, 52859.985 25/01/15,01:48:33,05,07,1, 11.9,1,1, 3.009, 10316.133, 432.210, 52859.853 25/01/15,01:48:33,06,07,1, 11.9,1,1, 3.009, 10316.121, 432.226, 52860.037 25/01/15,01:48:33,07,07,1, 11.9,1,1, 3.009, 10316.093, 432.215, 52860.016 25/01/15,01:48:33,08,07,1, 11.9,1,1, 3.009, 10316.126, 432.202, 52860.041 25/01/15,01:48:33,09,07,1, 11.9,1,1, 3.009, 10316.125, 432.205, 52859.971 25/01/15,01:48:33,10,07,1, 11.9,1,1, 3.009, 10316.143, 432.209, 52860.052 25/01/15,01:48:33,11,07,1, 11.9,1,1, 3.009, 10316.144, 432.199, 52859.962 25/01/15,01:48:33,12,07,1, 11.9,1,1, 3.009, 10316.151, 432.221, 52859.976 25/01/15,01:48:33,13,07,1, 11.9,1,1, 3.009, 10316.160, 432.233, 52859.905 25/01/15,01:48:33,14,07,1, 11.9,1,1, 3.009, 10316.163, 432.229, 52859.978 25/01/15,01:48:33,15,07,1, 11.9,1,1, 3.009, 10316.163, 432.216, 52859.948 25/01/15,01:48:33,16,07,1, 11.9,1,1, 3.009, 10316.175, 432.225, 52859.981 25/01/15,01:48:33,17,07,1, 11.9,1,1, 3.009, 10316.176, 432.235, 52859.994 25/01/15,01:48:33,18,07,1, 11.9,1,1, 3.009, 10316.167, 432.234, 52859.932 25/01/15,01:48:33,19,07,1, 11.9,1,1, 3.009, 10316.182, 432.241, 52859.930 25/01/15,01:48:34,00,07,1, 12.0,1,1, 3.006, 10316.174, 432.241, 52859.930 25/01/15,01:48:34,01,07,1, 12.0,1,1, 3.006, 10316.225, 432.215, 52859.868 25/01/15,01:48:34,02,07,1, 12.0,1,1, 3.006, 10316.204, 432.238, 52859.921 25/01/15,01:48:34,03,07,1, 12.0,1,1, 3.006, 10316.207, 432.228, 52859.916 25/01/15,01:48:34,04,07,1, 12.0,1,1, 3.006, 10316.213, 432.228, 52859.907 25/01/15,01:48:34,05,07,1, 12.0,1,1, 3.006, 10316.197, 432.229, 52859.905 25/01/15,01:48:34,06,07,1, 12.0,1,1, 3.006, 10316.200, 432.224, 52859.907 25/01/15,01:48:34,07,07,1, 12.0,1,1, 3.006, 10316.222, 432.240, 52859.941 25/01/15,01:48:34,08,07,1, 12.0,1,1, 3.006, 10316.213, 432.220, 52859.868 25/01/15,01:48:34,09,07,1, 12.0,1,1, 3.006, 10316.229, 432.216, 52859.844 25/01/15,01:48:34,10,07,1, 12.0,1,1, 3.006, 10316.251, 432.218, 52859.779 25/01/15,01:48:34,11,07,1, 12.0,1,1, 3.006, 10316.249, 432.229, 52859.749 25/01/15,01:48:34,12,07,1, 12.0,1,1, 3.006, 10316.265, 432.196, 52859.899 25/01/15,01:48:34,13,07,1, 12.0,1,1, 3.006, 10316.278, 432.219, 52859.856 25/01/15,01:48:34,14,07,1, 12.0,1,1, 3.006, 10316.254, 432.226, 52859.931 25/01/15,01:48:34,15,07,1, 12.0,1,1, 3.006, 10316.261, 432.206, 52859.885 25/01/15,01:48:34,16,07,1, 12.0,1,1, 3.006, 10316.249, 432.233, 52859.946 25/01/15,01:48:34,17,07,1, 12.0,1,1, 3.006, 10316.279, 432.194, 52859.871 25/01/15,01:48:34,18,07,1, 12.0,1,1, 3.006, 10316.277, 432.221, 52859.822 25/01/15,01:48:34,19,07,1, 12.0,1,1, 3.006, 10316.258, 432.223, 52859.807 25/01/15,01:48:35,00,07,1, 11.9,1,1, 3.008, 10316.257, 432.223, 52859.807 25/01/15,01:48:35,01,07,1, 11.9,1,1, 3.008, 10316.273, 432.212, 52859.756 25/01/15,01:48:35,02,07,1, 11.9,1,1, 3.008, 10316.277, 432.203, 52859.812 25/01/15,01:48:35,03,07,1, 11.9,1,1, 3.008, 10316.295, 432.214, 52859.784 25/01/15,01:48:35,04,07,1, 11.9,1,1, 3.008, 10316.302, 432.210, 52859.793 25/01/15,01:48:35,05,07,1, 11.9,1,1, 3.008, 10316.315, 432.216, 52859.790 25/01/15,01:48:35,06,07,1, 11.9,1,1, 3.008, 10316.317, 432.191, 52859.790 25/01/15,01:48:35,07,07,1, 11.9,1,1, 3.008, 10316.279, 432.214, 52859.843 25/01/15,01:48:35,08,07,1, 11.9,1,1, 3.008, 10316.283, 432.201, 52859.816 25/01/15,01:48:35,09,07,1, 11.9,1,1, 3.008, 10316.325, 432.206, 52859.775 25/01/15,01:48:35,10,07,1, 11.9,1,1, 3.008, 10316.318, 432.185, 52859.700 25/01/15,01:48:35,11,07,1, 11.9,1,1, 3.008, 10316.302, 432.189, 52859.789 25/01/15,01:48:35,12,07,1, 11.9,1,1, 3.008, 10316.306, 432.200, 52859.852 25/01/15,01:48:35,13,07,1, 11.9,1,1, 3.008, 10316.327, 432.193, 52859.786 25/01/15,01:48:35,14,07,1, 11.9,1,1, 3.008, 10316.323, 432.184, 52859.698 25/01/15,01:48:35,15,07,1, 11.9,1,1, 3.008, 10316.326, 432.189, 52859.657 25/01/15,01:48:35,16,07,1, 11.9,1,1, 3.008, 10316.341, 432.193, 52859.710 25/01/15,01:48:35,17,07,1, 11.9,1,1, 3.008, 10316.328, 432.178, 52859.687 25/01/15,01:48:35,18,07,1, 11.9,1,1, 3.008, 10316.336, 432.182, 52859.760 25/01/15,01:48:35,19,07,1, 11.9,1,1, 3.008, 10316.345, 432.188, 52859.805 25/01/15,01:48:36,00,07,1, 11.9,1,1, 3.006, 10316.341, 432.188, 52859.805 25/01/15,01:48:36,01,07,1, 11.9,1,1, 3.006, 10316.343, 432.179, 52859.752 25/01/15,01:48:36,02,07,1, 11.9,1,1, 3.006, 10316.340, 432.189, 52859.718 25/01/15,01:48:36,03,07,1, 11.9,1,1, 3.006, 10316.357, 432.174, 52859.752 25/01/15,01:48:36,04,07,1, 11.9,1,1, 3.006, 10316.355, 432.181, 52859.681 25/01/15,01:48:36,05,07,1, 11.9,1,1, 3.006, 10316.334, 432.193, 52859.644 25/01/15,01:48:36,06,07,1, 11.9,1,1, 3.006, 10316.349, 432.177, 52859.657 25/01/15,01:48:36,07,07,1, 11.9,1,1, 3.006, 10316.365, 432.188, 52859.664 25/01/15,01:48:36,08,07,1, 11.9,1,1, 3.006, 10316.356, 432.191, 52859.724 25/01/15,01:48:36,09,07,1, 11.9,1,1, 3.006, 10316.369, 432.182, 52859.700 25/01/15,01:48:36,10,07,1, 11.9,1,1, 3.006, 10316.396, 432.192, 52859.618 25/01/15,01:48:36,11,07,1, 11.9,1,1, 3.006, 10316.362, 432.190, 52859.653 25/01/15,01:48:36,12,07,1, 11.9,1,1, 3.006, 10316.369, 432.184, 52859.661 25/01/15,01:48:36,13,07,1, 11.9,1,1, 3.006, 10316.386, 432.197, 52859.659 25/01/15,01:48:36,14,07,1, 11.9,1,1, 3.006, 10316.364, 432.200, 52859.660 25/01/15,01:48:36,15,07,1, 11.9,1,1, 3.006, 10316.379, 432.205, 52859.560 25/01/15,01:48:36,16,07,1, 11.9,1,1, 3.006, 10316.376, 432.203, 52859.644 25/01/15,01:48:36,17,07,1, 11.9,1,1, 3.006, 10316.391, 432.197, 52859.557 25/01/15,01:48:36,18,07,1, 11.9,1,1, 3.006, 10316.402, 432.211, 52859.606 25/01/15,01:48:36,19,07,1, 11.9,1,1, 3.006, 10316.374, 432.206, 52859.617 25/01/15,01:48:37,00,07,1, 11.9,1,1, 3.004, 10316.366, 432.206, 52859.617 25/01/15,01:48:37,01,07,1, 11.9,1,1, 3.004, 10316.368, 432.212, 52859.576 25/01/15,01:48:37,02,07,1, 11.9,1,1, 3.004, 10316.396, 432.216, 52859.569 25/01/15,01:48:37,03,07,1, 11.9,1,1, 3.004, 10316.377, 432.204, 52859.575 25/01/15,01:48:37,04,07,1, 11.9,1,1, 3.004, 10316.382, 432.218, 52859.635 25/01/15,01:48:37,05,07,1, 11.9,1,1, 3.004, 10316.369, 432.218, 52859.563 25/01/15,01:48:37,06,07,1, 11.9,1,1, 3.004, 10316.416, 432.204, 52859.603 25/01/15,01:48:37,07,07,1, 11.9,1,1, 3.004, 10316.386, 432.226, 52859.636 25/01/15,01:48:37,08,07,1, 11.9,1,1, 3.004, 10316.387, 432.220, 52859.479 25/01/15,01:48:37,09,07,1, 11.9,1,1, 3.004, 10316.397, 432.219, 52859.552 25/01/15,01:48:37,10,07,1, 11.9,1,1, 3.004, 10316.429, 432.231, 52859.512 25/01/15,01:48:37,11,07,1, 11.9,1,1, 3.004, 10316.390, 432.231, 52859.550 25/01/15,01:48:37,12,07,1, 11.9,1,1, 3.004, 10316.389, 432.230, 52859.504 25/01/15,01:48:37,13,07,1, 11.9,1,1, 3.004, 10316.382, 432.224, 52859.589 25/01/15,01:48:37,14,07,1, 11.9,1,1, 3.004, 10316.402, 432.241, 52859.534 25/01/15,01:48:37,15,07,1, 11.9,1,1, 3.004, 10316.388, 432.267, 52859.572 25/01/15,01:48:37,16,07,1, 11.9,1,1, 3.004, 10316.382, 432.260, 52859.597 25/01/15,01:48:37,17,07,1, 11.9,1,1, 3.004, 10316.384, 432.258, 52859.534 25/01/15,01:48:37,18,07,1, 11.9,1,1, 3.004, 10316.407, 432.277, 52859.578 25/01/15,01:48:37,19,07,1, 11.9,1,1, 3.004, 10316.399, 432.267, 52859.559 25/01/15,01:48:38,00,07,1, 11.9,1,1, 3.005, 10316.391, 432.267, 52859.559 25/01/15,01:48:38,01,07,1, 11.9,1,1, 3.005, 10316.392, 432.246, 52859.440 25/01/15,01:48:38,02,07,1, 11.9,1,1, 3.005, 10316.397, 432.268, 52859.437 25/01/15,01:48:38,03,07,1, 11.9,1,1, 3.005, 10316.394, 432.284, 52859.433 25/01/15,01:48:38,04,07,1, 11.9,1,1, 3.005, 10316.399, 432.318, 52859.592 25/01/15,01:48:38,05,07,1, 11.9,1,1, 3.005, 10316.409, 432.291, 52859.356 25/01/15,01:48:38,06,07,1, 11.9,1,1, 3.005, 10316.381, 432.314, 52859.543 25/01/15,01:48:38,07,07,1, 11.9,1,1, 3.005, 10316.371, 432.327, 52859.539 25/01/15,01:48:38,08,07,1, 11.9,1,1, 3.005, 10316.380, 432.318, 52859.473 25/01/15,01:48:38,09,07,1, 11.9,1,1, 3.005, 10316.364, 432.322, 52859.486 25/01/15,01:48:38,10,07,1, 11.9,1,1, 3.005, 10316.406, 432.291, 52859.418 25/01/15,01:48:38,11,07,1, 11.9,1,1, 3.005, 10316.364, 432.331, 52859.487 25/01/15,01:48:38,12,07,1, 11.9,1,1, 3.005, 10316.358, 432.325, 52859.476 25/01/15,01:48:38,13,07,1, 11.9,1,1, 3.005, 10316.337, 432.332, 52859.494 25/01/15,01:48:38,14,07,1, 11.9,1,1, 3.005, 10316.339, 432.348, 52859.422 25/01/15,01:48:38,15,07,1, 11.9,1,1, 3.005, 10316.352, 432.346, 52859.496 25/01/15,01:48:38,16,07,1, 11.9,1,1, 3.005, 10316.372, 432.366, 52859.459 25/01/15,01:48:38,17,07,1, 11.9,1,1, 3.005, 10316.360, 432.365, 52859.474 25/01/15,01:48:38,18,07,1, 11.9,1,1, 3.005, 10316.370, 432.367, 52859.436 25/01/15,01:48:38,19,07,1, 11.9,1,1, 3.005, 10316.384, 432.391, 52859.485 25/01/15,01:48:39,00,07,1, 11.9,1,1, 3.002, 10316.383, 432.391, 52859.485 25/01/15,01:48:39,01,07,1, 11.9,1,1, 3.002, 10316.364, 432.386, 52859.501 25/01/15,01:48:39,02,07,1, 11.9,1,1, 3.002, 10316.350, 432.384, 52859.483 25/01/15,01:48:39,03,07,1, 11.9,1,1, 3.002, 10316.359, 432.387, 52859.431 25/01/15,01:48:39,04,07,1, 11.9,1,1, 3.002, 10316.353, 432.378, 52859.414 25/01/15,01:48:39,05,07,1, 11.9,1,1, 3.002, 10316.329, 432.423, 52859.414 25/01/15,01:48:39,06,07,1, 11.9,1,1, 3.002, 10316.358, 432.421, 52859.403 25/01/15,01:48:39,07,07,1, 11.9,1,1, 3.002, 10316.340, 432.408, 52859.404 25/01/15,01:48:39,08,07,1, 11.9,1,1, 3.002, 10316.313, 432.407, 52859.421 25/01/15,01:48:39,09,07,1, 11.9,1,1, 3.002, 10316.342, 432.406, 52859.378 25/01/15,01:48:39,10,07,1, 11.9,1,1, 3.002, 10316.337, 432.411, 52859.384 25/01/15,01:48:39,11,07,1, 11.9,1,1, 3.002, 10316.316, 432.416, 52859.392 25/01/15,01:48:39,12,07,1, 11.9,1,1, 3.002, 10316.330, 432.421, 52859.500 25/01/15,01:48:39,13,07,1, 11.9,1,1, 3.002, 10316.334, 432.439, 52859.390 25/01/15,01:48:39,14,07,1, 11.9,1,1, 3.002, 10316.316, 432.426, 52859.317 25/01/15,01:48:39,15,07,1, 11.9,1,1, 3.002, 10316.346, 432.443, 52859.296 25/01/15,01:48:39,16,07,1, 11.9,1,1, 3.002, 10316.343, 432.469, 52859.252 25/01/15,01:48:39,17,07,1, 11.9,1,1, 3.002, 10316.330, 432.436, 52859.327 25/01/15,01:48:39,18,07,1, 11.9,1,1, 3.002, 10316.337, 432.463, 52859.350 25/01/15,01:48:39,19,07,1, 11.9,1,1, 3.002, 10316.346, 432.439, 52859.399 25/01/15,01:48:40,00,09,1, 11.9,1,1, 3.006, 10316.341, 432.439, 52859.399 25/01/15,01:48:40,01,09,1, 11.9,1,1, 3.006, 10316.315, 432.448, 52859.285 25/01/15,01:48:40,02,09,1, 11.9,1,1, 3.006, 10316.345, 432.461, 52859.330 25/01/15,01:48:40,03,09,1, 11.9,1,1, 3.006, 10316.304, 432.436, 52859.288 25/01/15,01:48:40,04,09,1, 11.9,1,1, 3.006, 10316.311, 432.473, 52859.269 25/01/15,01:48:40,05,09,1, 11.9,1,1, 3.006, 10316.345, 432.483, 52859.344 25/01/15,01:48:40,06,09,1, 11.9,1,1, 3.006, 10316.324, 432.459, 52859.361 25/01/15,01:48:40,07,09,1, 11.9,1,1, 3.006, 10316.353, 432.459, 52859.366 25/01/15,01:48:40,08,09,1, 11.9,1,1, 3.006, 10316.343, 432.454, 52859.300 25/01/15,01:48:40,09,09,1, 11.9,1,1, 3.006, 10316.334, 432.449, 52859.259 25/01/15,01:48:40,10,09,1, 11.9,1,1, 3.006, 10316.357, 432.479, 52859.298 25/01/15,01:48:40,11,09,1, 11.9,1,1, 3.006, 10316.368, 432.473, 52859.318 25/01/15,01:48:40,12,09,1, 11.9,1,1, 3.006, 10316.344, 432.489, 52859.327 25/01/15,01:48:40,13,09,1, 11.9,1,1, 3.006, 10316.376, 432.452, 52859.227 25/01/15,01:48:40,14,09,1, 11.9,1,1, 3.006, 10316.376, 432.474, 52859.278 25/01/15,01:48:40,15,09,1, 11.9,1,1, 3.006, 10316.358, 432.473, 52859.340 25/01/15,01:48:40,16,09,1, 11.9,1,1, 3.006, 10316.350, 432.476, 52859.228 25/01/15,01:48:40,17,09,1, 11.9,1,1, 3.006, 10316.361, 432.455, 52859.256 25/01/15,01:48:40,18,09,1, 11.9,1,1, 3.006, 10316.349, 432.465, 52859.294 25/01/15,01:48:40,19,09,1, 11.9,1,1, 3.006, 10316.354, 432.480, 52859.322 25/01/15,01:48:41,00,08,1, 12.0,1,1, 3.004, 10316.349, 432.480, 52859.322 25/01/15,01:48:41,01,08,1, 12.0,1,1, 3.004, 10316.360, 432.464, 52859.200 25/01/15,01:48:41,02,08,1, 12.0,1,1, 3.004, 10316.376, 432.458, 52859.180 25/01/15,01:48:41,03,08,1, 12.0,1,1, 3.004, 10316.359, 432.418, 52859.134 25/01/15,01:48:41,04,08,1, 12.0,1,1, 3.004, 10316.373, 432.464, 52859.241 25/01/15,01:48:41,05,08,1, 12.0,1,1, 3.004, 10316.393, 432.432, 52859.183 25/01/15,01:48:41,06,08,1, 12.0,1,1, 3.004, 10316.362, 432.484, 52859.260 25/01/15,01:48:41,07,08,1, 12.0,1,1, 3.004, 10316.349, 432.439, 52859.285 25/01/15,01:48:41,08,08,1, 12.0,1,1, 3.004, 10316.375, 432.418, 52859.153 25/01/15,01:48:41,09,08,1, 12.0,1,1, 3.004, 10316.399, 432.431, 52859.186 25/01/15,01:48:41,10,08,1, 12.0,1,1, 3.004, 10316.359, 432.432, 52859.082 25/01/15,01:48:41,11,08,1, 12.0,1,1, 3.004, 10316.386, 432.426, 52859.155 25/01/15,01:48:41,12,08,1, 12.0,1,1, 3.004, 10316.396, 432.407, 52859.135 25/01/15,01:48:41,13,08,1, 12.0,1,1, 3.004, 10316.410, 432.407, 52859.101 25/01/15,01:48:41,14,08,1, 12.0,1,1, 3.004, 10316.403, 432.407, 52859.130 25/01/15,01:48:41,15,08,1, 12.0,1,1, 3.004, 10316.399, 432.423, 52859.141 25/01/15,01:48:41,16,08,1, 12.0,1,1, 3.004, 10316.399, 432.383, 52859.137 25/01/15,01:48:41,17,08,1, 12.0,1,1, 3.004, 10316.425, 432.404, 52859.130 25/01/15,01:48:41,18,08,1, 12.0,1,1, 3.004, 10316.431, 432.363, 52859.080 25/01/15,01:48:41,19,08,1, 12.0,1,1, 3.004, 10316.443, 432.380, 52859.064 25/01/15,01:48:42,00,08,1, 12.0,1,1, 3.010, 10316.441, 432.380, 52859.064 25/01/15,01:48:42,01,08,1, 12.0,1,1, 3.010, 10316.416, 432.361, 52859.070 25/01/15,01:48:42,02,08,1, 12.0,1,1, 3.010, 10316.452, 432.357, 52859.092 25/01/15,01:48:42,03,08,1, 12.0,1,1, 3.010, 10316.441, 432.363, 52859.069 25/01/15,01:48:42,04,08,1, 12.0,1,1, 3.010, 10316.470, 432.321, 52859.104 25/01/15,01:48:42,05,08,1, 12.0,1,1, 3.010, 10316.451, 432.333, 52859.082 25/01/15,01:48:42,06,08,1, 12.0,1,1, 3.010, 10316.462, 432.360, 52859.047 25/01/15,01:48:42,07,08,1, 12.0,1,1, 3.010, 10316.458, 432.332, 52859.002 25/01/15,01:48:42,08,08,1, 12.0,1,1, 3.010, 10316.484, 432.326, 52858.970 25/01/15,01:48:42,09,08,1, 12.0,1,1, 3.010, 10316.468, 432.331, 52858.941 25/01/15,01:48:42,10,08,1, 12.0,1,1, 3.010, 10316.484, 432.331, 52859.082 25/01/15,01:48:42,11,08,1, 12.0,1,1, 3.010, 10316.498, 432.325, 52859.035 25/01/15,01:48:42,12,08,1, 12.0,1,1, 3.010, 10316.505, 432.314, 52859.060 25/01/15,01:48:42,13,08,1, 12.0,1,1, 3.010, 10316.505, 432.293, 52858.894 25/01/15,01:48:42,14,08,1, 12.0,1,1, 3.010, 10316.535, 432.279, 52859.096 25/01/15,01:48:42,15,08,1, 12.0,1,1, 3.010, 10316.540, 432.278, 52859.008 25/01/15,01:48:42,16,08,1, 12.0,1,1, 3.010, 10316.512, 432.275, 52858.973 25/01/15,01:48:42,17,08,1, 12.0,1,1, 3.010, 10316.558, 432.256, 52858.952 25/01/15,01:48:42,18,08,1, 12.0,1,1, 3.010, 10316.546, 432.273, 52858.986 25/01/15,01:48:42,19,08,1, 12.0,1,1, 3.010, 10316.508, 432.283, 52858.941 25/01/15,01:48:43,00,08,1, 12.0,1,1, 3.013, 10316.508, 432.283, 52858.941 25/01/15,01:48:43,01,08,1, 12.0,1,1, 3.013, 10316.551, 432.264, 52858.940 25/01/15,01:48:43,02,08,1, 12.0,1,1, 3.013, 10316.556, 432.280, 52859.001 25/01/15,01:48:43,03,08,1, 12.0,1,1, 3.013, 10316.541, 432.261, 52859.012 25/01/15,01:48:43,04,08,1, 12.0,1,1, 3.013, 10316.558, 432.232, 52858.899 25/01/15,01:48:43,05,08,1, 12.0,1,1, 3.013, 10316.573, 432.247, 52858.936 25/01/15,01:48:43,06,08,1, 12.0,1,1, 3.013, 10316.555, 432.256, 52858.948 25/01/15,01:48:43,07,08,1, 12.0,1,1, 3.013, 10316.567, 432.252, 52858.928 25/01/15,01:48:43,08,08,1, 12.0,1,1, 3.013, 10316.568, 432.227, 52858.883 25/01/15,01:48:43,09,08,1, 12.0,1,1, 3.013, 10316.567, 432.219, 52858.900 25/01/15,01:48:43,10,08,1, 12.0,1,1, 3.013, 10316.578, 432.227, 52858.945 25/01/15,01:48:43,11,08,1, 12.0,1,1, 3.013, 10316.596, 432.233, 52858.874 25/01/15,01:48:43,12,08,1, 12.0,1,1, 3.013, 10316.588, 432.219, 52858.900 25/01/15,01:48:43,13,08,1, 12.0,1,1, 3.013, 10316.616, 432.211, 52858.915 25/01/15,01:48:43,14,08,1, 12.0,1,1, 3.013, 10316.599, 432.212, 52858.771 25/01/15,01:48:43,15,08,1, 12.0,1,1, 3.013, 10316.608, 432.217, 52858.800 25/01/15,01:48:43,16,08,1, 12.0,1,1, 3.013, 10316.624, 432.217, 52858.806 25/01/15,01:48:43,17,08,1, 12.0,1,1, 3.013, 10316.612, 432.217, 52858.804 25/01/15,01:48:43,18,08,1, 12.0,1,1, 3.013, 10316.628, 432.240, 52858.862 25/01/15,01:48:43,19,08,1, 12.0,1,1, 3.013, 10316.609, 432.235, 52858.944 25/01/15,01:48:44,00,08,1, 11.9,1,1, 3.009, 10316.608, 432.235, 52858.944 25/01/15,01:48:44,01,08,1, 11.9,1,1, 3.009, 10316.625, 432.191, 52858.782 25/01/15,01:48:44,02,08,1, 11.9,1,1, 3.009, 10316.657, 432.203, 52858.828 25/01/15,01:48:44,03,08,1, 11.9,1,1, 3.009, 10316.651, 432.179, 52858.729 25/01/15,01:48:44,04,08,1, 11.9,1,1, 3.009, 10316.681, 432.193, 52858.822 25/01/15,01:48:44,05,08,1, 11.9,1,1, 3.009, 10316.658, 432.207, 52858.869 25/01/15,01:48:44,06,08,1, 11.9,1,1, 3.009, 10316.647, 432.220, 52858.878 25/01/15,01:48:44,07,08,1, 11.9,1,1, 3.009, 10316.688, 432.195, 52858.809 25/01/15,01:48:44,08,08,1, 11.9,1,1, 3.009, 10316.674, 432.213, 52858.804 25/01/15,01:48:44,09,08,1, 11.9,1,1, 3.009, 10316.689, 432.216, 52858.824 25/01/15,01:48:44,10,08,1, 11.9,1,1, 3.009, 10316.707, 432.213, 52858.836 25/01/15,01:48:44,11,08,1, 11.9,1,1, 3.009, 10316.671, 432.221, 52858.822 25/01/15,01:48:44,12,08,1, 11.9,1,1, 3.009, 10316.698, 432.221, 52858.730 25/01/15,01:48:44,13,08,1, 11.9,1,1, 3.009, 10316.708, 432.203, 52858.731 25/01/15,01:48:44,14,08,1, 11.9,1,1, 3.009, 10316.722, 432.234, 52858.806 25/01/15,01:48:44,15,08,1, 11.9,1,1, 3.009, 10316.732, 432.208, 52858.767 25/01/15,01:48:44,16,08,1, 11.9,1,1, 3.009, 10316.733, 432.234, 52858.744 25/01/15,01:48:44,17,08,1, 11.9,1,1, 3.009, 10316.723, 432.243, 52858.851 25/01/15,01:48:44,18,08,1, 11.9,1,1, 3.009, 10316.721, 432.255, 52858.852 25/01/15,01:48:44,19,08,1, 11.9,1,1, 3.009, 10316.756, 432.245, 52858.841 25/01/15,01:48:45,00,08,1, 11.9,1,1, 3.005, 10316.750, 432.245, 52858.841 25/01/15,01:48:45,01,08,1, 11.9,1,1, 3.005, 10316.755, 432.247, 52858.686 25/01/15,01:48:45,02,08,1, 11.9,1,1, 3.005, 10316.758, 432.261, 52858.706 25/01/15,01:48:45,03,08,1, 11.9,1,1, 3.005, 10316.768, 432.259, 52858.722 25/01/15,01:48:45,04,08,1, 11.9,1,1, 3.005, 10316.766, 432.267, 52858.802 25/01/15,01:48:45,05,08,1, 11.9,1,1, 3.005, 10316.792, 432.279, 52858.798 25/01/15,01:48:45,06,08,1, 11.9,1,1, 3.005, 10316.802, 432.295, 52858.838 25/01/15,01:48:45,07,08,1, 11.9,1,1, 3.005, 10316.796, 432.287, 52858.778 25/01/15,01:48:45,08,08,1, 11.9,1,1, 3.005, 10316.815, 432.303, 52858.819 25/01/15,01:48:45,09,08,1, 11.9,1,1, 3.005, 10316.791, 432.334, 52858.708 25/01/15,01:48:45,10,08,1, 11.9,1,1, 3.005, 10316.806, 432.312, 52858.705 25/01/15,01:48:45,11,08,1, 11.9,1,1, 3.005, 10316.795, 432.353, 52858.804 25/01/15,01:48:45,12,08,1, 11.9,1,1, 3.005, 10316.824, 432.344, 52858.777 25/01/15,01:48:45,13,08,1, 11.9,1,1, 3.005, 10316.821, 432.355, 52858.823 25/01/15,01:48:45,14,08,1, 11.9,1,1, 3.005, 10316.823, 432.378, 52858.735 25/01/15,01:48:45,15,08,1, 11.9,1,1, 3.005, 10316.810, 432.389, 52858.752 25/01/15,01:48:45,16,08,1, 11.9,1,1, 3.005, 10316.839, 432.380, 52858.682 25/01/15,01:48:45,17,08,1, 11.9,1,1, 3.005, 10316.838, 432.396, 52858.663 25/01/15,01:48:45,18,08,1, 11.9,1,1, 3.005, 10316.841, 432.419, 52858.756 25/01/15,01:48:45,19,08,1, 11.9,1,1, 3.005, 10316.833, 432.409, 52858.761 25/01/15,01:48:46,00,09,1, 11.9,1,1, 3.006, 10316.825, 432.409, 52858.761 25/01/15,01:48:46,01,09,1, 11.9,1,1, 3.006, 10316.858, 432.439, 52858.743 25/01/15,01:48:46,02,09,1, 11.9,1,1, 3.006, 10316.839, 432.440, 52858.759 25/01/15,01:48:46,03,09,1, 11.9,1,1, 3.006, 10316.828, 432.482, 52858.811 25/01/15,01:48:46,04,09,1, 11.9,1,1, 3.006, 10316.859, 432.495, 52858.787 25/01/15,01:48:46,05,09,1, 11.9,1,1, 3.006, 10316.835, 432.510, 52858.743 25/01/15,01:48:46,06,09,1, 11.9,1,1, 3.006, 10316.841, 432.479, 52858.686 25/01/15,01:48:46,07,09,1, 11.9,1,1, 3.006, 10316.845, 432.516, 52858.781 25/01/15,01:48:46,08,09,1, 11.9,1,1, 3.006, 10316.836, 432.529, 52858.649 25/01/15,01:48:46,09,09,1, 11.9,1,1, 3.006, 10316.834, 432.555, 52858.758 25/01/15,01:48:46,10,09,1, 11.9,1,1, 3.006, 10316.839, 432.555, 52858.791 25/01/15,01:48:46,11,09,1, 11.9,1,1, 3.006, 10316.876, 432.562, 52858.783 25/01/15,01:48:46,12,09,1, 11.9,1,1, 3.006, 10316.848, 432.594, 52858.847 25/01/15,01:48:46,13,09,1, 11.9,1,1, 3.006, 10316.866, 432.623, 52858.759 25/01/15,01:48:46,14,09,1, 11.9,1,1, 3.006, 10316.868, 432.645, 52858.795 25/01/15,01:48:46,15,09,1, 11.9,1,1, 3.006, 10316.851, 432.634, 52858.684 25/01/15,01:48:46,16,09,1, 11.9,1,1, 3.006, 10316.873, 432.658, 52858.789 25/01/15,01:48:46,17,09,1, 11.9,1,1, 3.006, 10316.903, 432.678, 52858.750 25/01/15,01:48:46,18,09,1, 11.9,1,1, 3.006, 10316.899, 432.684, 52858.790 25/01/15,01:48:46,19,09,1, 11.9,1,1, 3.006, 10316.891, 432.728, 52858.838 25/01/15,01:48:47,00,08,1, 11.9,1,1, 3.004, 10316.883, 432.728, 52858.838 25/01/15,01:48:47,01,08,1, 11.9,1,1, 3.004, 10316.890, 432.743, 52858.733 25/01/15,01:48:47,02,08,1, 11.9,1,1, 3.004, 10316.889, 432.737, 52858.790 25/01/15,01:48:47,03,08,1, 11.9,1,1, 3.004, 10316.868, 432.748, 52858.741 25/01/15,01:48:47,04,08,1, 11.9,1,1, 3.004, 10316.894, 432.796, 52858.772 25/01/15,01:48:47,05,08,1, 11.9,1,1, 3.004, 10316.910, 432.798, 52858.704 25/01/15,01:48:47,06,08,1, 11.9,1,1, 3.004, 10316.890, 432.806, 52858.776 25/01/15,01:48:47,07,08,1, 11.9,1,1, 3.004, 10316.912, 432.799, 52858.746 25/01/15,01:48:47,08,08,1, 11.9,1,1, 3.004, 10316.930, 432.813, 52858.761 25/01/15,01:48:47,09,08,1, 11.9,1,1, 3.004, 10316.910, 432.821, 52858.752 25/01/15,01:48:47,10,08,1, 11.9,1,1, 3.004, 10316.901, 432.854, 52858.790 25/01/15,01:48:47,11,08,1, 11.9,1,1, 3.004, 10316.888, 432.853, 52858.787 25/01/15,01:48:47,12,08,1, 11.9,1,1, 3.004, 10316.946, 432.866, 52858.686 25/01/15,01:48:47,13,08,1, 11.9,1,1, 3.004, 10316.895, 432.857, 52858.647 25/01/15,01:48:47,14,08,1, 11.9,1,1, 3.004, 10316.921, 432.888, 52858.648 25/01/15,01:48:47,15,08,1, 11.9,1,1, 3.004, 10316.914, 432.922, 52858.777 25/01/15,01:48:47,16,08,1, 11.9,1,1, 3.004, 10316.944, 432.896, 52858.764 25/01/15,01:48:47,17,08,1, 11.9,1,1, 3.004, 10316.937, 432.925, 52858.765 25/01/15,01:48:47,18,08,1, 11.9,1,1, 3.004, 10316.949, 432.916, 52858.772 25/01/15,01:48:47,19,08,1, 11.9,1,1, 3.004, 10316.952, 432.939, 52858.809 25/01/15,01:48:48,00,08,1, 11.9,1,1, 3.009, 10316.950, 432.939, 52858.809 25/01/15,01:48:48,01,08,1, 11.9,1,1, 3.009, 10316.964, 432.965, 52858.659 25/01/15,01:48:48,02,08,1, 11.9,1,1, 3.009, 10316.976, 432.975, 52858.680 25/01/15,01:48:48,03,08,1, 11.9,1,1, 3.009, 10316.963, 432.969, 52858.698 25/01/15,01:48:48,04,08,1, 11.9,1,1, 3.009, 10316.986, 433.003, 52858.727 25/01/15,01:48:48,05,08,1, 11.9,1,1, 3.009, 10316.976, 433.002, 52858.774 25/01/15,01:48:48,06,08,1, 11.9,1,1, 3.009, 10316.967, 432.986, 52858.745 25/01/15,01:48:48,07,08,1, 11.9,1,1, 3.009, 10316.995, 433.043, 52858.774 25/01/15,01:48:48,08,08,1, 11.9,1,1, 3.009, 10316.978, 433.022, 52858.722 25/01/15,01:48:48,09,08,1, 11.9,1,1, 3.009, 10316.973, 433.037, 52858.716 25/01/15,01:48:48,10,08,1, 11.9,1,1, 3.009, 10316.991, 433.028, 52858.705 25/01/15,01:48:48,11,08,1, 11.9,1,1, 3.009, 10317.005, 433.086, 52858.749 25/01/15,01:48:48,12,08,1, 11.9,1,1, 3.009, 10317.002, 433.051, 52858.726 25/01/15,01:48:48,13,08,1, 11.9,1,1, 3.009, 10317.008, 433.073, 52858.718 25/01/15,01:48:48,14,08,1, 11.9,1,1, 3.009, 10317.013, 433.080, 52858.774 25/01/15,01:48:48,15,08,1, 11.9,1,1, 3.009, 10317.025, 433.107, 52858.764 25/01/15,01:48:48,16,08,1, 11.9,1,1, 3.009, 10317.042, 433.107, 52858.658 25/01/15,01:48:48,17,08,1, 11.9,1,1, 3.009, 10317.053, 433.116, 52858.701 25/01/15,01:48:48,18,08,1, 11.9,1,1, 3.009, 10317.034, 433.115, 52858.656 25/01/15,01:48:48,19,08,1, 11.9,1,1, 3.009, 10317.060, 433.109, 52858.705 25/01/15,01:48:49,00,08,1, 11.8,1,1, 3.007, 10317.059, 433.109, 52858.705 25/01/15,01:48:49,01,08,1, 11.8,1,1, 3.007, 10317.065, 433.121, 52858.702 25/01/15,01:48:49,02,08,1, 11.8,1,1, 3.007, 10317.090, 433.137, 52858.653 25/01/15,01:48:49,03,08,1, 11.8,1,1, 3.007, 10317.096, 433.144, 52858.759 25/01/15,01:48:49,04,08,1, 11.8,1,1, 3.007, 10317.077, 433.142, 52858.716 25/01/15,01:48:49,05,08,1, 11.8,1,1, 3.007, 10317.109, 433.150, 52858.693 25/01/15,01:48:49,06,08,1, 11.8,1,1, 3.007, 10317.081, 433.166, 52858.681 25/01/15,01:48:49,07,08,1, 11.8,1,1, 3.007, 10317.108, 433.187, 52858.683 25/01/15,01:48:49,08,08,1, 11.8,1,1, 3.007, 10317.131, 433.147, 52858.530 25/01/15,01:48:49,09,08,1, 11.8,1,1, 3.007, 10317.117, 433.172, 52858.631 25/01/15,01:48:49,10,08,1, 11.8,1,1, 3.007, 10317.097, 433.177, 52858.688 25/01/15,01:48:49,11,08,1, 11.8,1,1, 3.007, 10317.130, 433.179, 52858.692 25/01/15,01:48:49,12,08,1, 11.8,1,1, 3.007, 10317.125, 433.170, 52858.711 25/01/15,01:48:49,13,08,1, 11.8,1,1, 3.007, 10317.150, 433.192, 52858.653 25/01/15,01:48:49,14,08,1, 11.8,1,1, 3.007, 10317.145, 433.194, 52858.692 25/01/15,01:48:49,15,08,1, 11.8,1,1, 3.007, 10317.140, 433.190, 52858.613 25/01/15,01:48:49,16,08,1, 11.8,1,1, 3.007, 10317.132, 433.197, 52858.633 25/01/15,01:48:49,17,08,1, 11.8,1,1, 3.007, 10317.166, 433.211, 52858.507 25/01/15,01:48:49,18,08,1, 11.8,1,1, 3.007, 10317.153, 433.227, 52858.600 25/01/15,01:48:49,19,08,1, 11.8,1,1, 3.007, 10317.158, 433.200, 52858.578 25/01/15,01:48:50,00,09,1, 11.9,1,1, 3.010, 10317.150, 433.200, 52858.578 25/01/15,01:48:50,01,09,1, 11.9,1,1, 3.010, 10317.179, 433.230, 52858.643 25/01/15,01:48:50,02,09,1, 11.9,1,1, 3.010, 10317.188, 433.218, 52858.582 25/01/15,01:48:50,03,09,1, 11.9,1,1, 3.010, 10317.175, 433.233, 52858.672 25/01/15,01:48:50,04,09,1, 11.9,1,1, 3.010, 10317.203, 433.205, 52858.572 25/01/15,01:48:50,05,09,1, 11.9,1,1, 3.010, 10317.212, 433.215, 52858.517 25/01/15,01:48:50,06,09,1, 11.9,1,1, 3.010, 10317.210, 433.236, 52858.592 25/01/15,01:48:50,07,09,1, 11.9,1,1, 3.010, 10317.232, 433.244, 52858.522 25/01/15,01:48:50,08,09,1, 11.9,1,1, 3.010, 10317.212, 433.213, 52858.573 25/01/15,01:48:50,09,09,1, 11.9,1,1, 3.010, 10317.229, 433.225, 52858.575 25/01/15,01:48:50,10,09,1, 11.9,1,1, 3.010, 10317.225, 433.217, 52858.558 25/01/15,01:48:50,11,09,1, 11.9,1,1, 3.010, 10317.242, 433.229, 52858.550 25/01/15,01:48:50,12,09,1, 11.9,1,1, 3.010, 10317.218, 433.219, 52858.603 25/01/15,01:48:50,13,09,1, 11.9,1,1, 3.010, 10317.252, 433.223, 52858.469 25/01/15,01:48:50,14,09,1, 11.9,1,1, 3.010, 10317.269, 433.193, 52858.453 25/01/15,01:48:50,15,09,1, 11.9,1,1, 3.010, 10317.265, 433.221, 52858.539 25/01/15,01:48:50,16,09,1, 11.9,1,1, 3.010, 10317.278, 433.205, 52858.510 25/01/15,01:48:50,17,09,1, 11.9,1,1, 3.010, 10317.272, 433.211, 52858.576 25/01/15,01:48:50,18,09,1, 11.9,1,1, 3.010, 10317.259, 433.232, 52858.559 25/01/15,01:48:50,19,09,1, 11.9,1,1, 3.010, 10317.278, 433.242, 52858.577 25/01/15,01:48:51,00,09,1, 11.9,1,1, 3.004, 10317.276, 433.242, 52858.577 25/01/15,01:48:51,01,09,1, 11.9,1,1, 3.004, 10317.296, 433.244, 52858.488 25/01/15,01:48:51,02,09,1, 11.9,1,1, 3.004, 10317.246, 433.252, 52858.513 25/01/15,01:48:51,03,09,1, 11.9,1,1, 3.004, 10317.295, 433.248, 52858.499 25/01/15,01:48:51,04,09,1, 11.9,1,1, 3.004, 10317.257, 433.247, 52858.479 25/01/15,01:48:51,05,09,1, 11.9,1,1, 3.004, 10317.292, 433.236, 52858.488 25/01/15,01:48:51,06,09,1, 11.9,1,1, 3.004, 10317.284, 433.268, 52858.477 25/01/15,01:48:51,07,09,1, 11.9,1,1, 3.004, 10317.248, 433.240, 52858.591 25/01/15,01:48:51,08,09,1, 11.9,1,1, 3.004, 10317.333, 433.241, 52858.377 25/01/15,01:48:51,09,09,1, 11.9,1,1, 3.004, 10317.284, 433.259, 52858.529 25/01/15,01:48:51,10,09,1, 11.9,1,1, 3.004, 10317.263, 433.287, 52858.527 25/01/15,01:48:51,11,09,1, 11.9,1,1, 3.004, 10317.263, 433.287, 52858.495 25/01/15,01:48:51,12,09,1, 11.9,1,1, 3.004, 10317.280, 433.259, 52858.378 25/01/15,01:48:51,13,09,1, 11.9,1,1, 3.004, 10317.293, 433.274, 52858.434 25/01/15,01:48:51,14,09,1, 11.9,1,1, 3.004, 10317.264, 433.273, 52858.409 25/01/15,01:48:51,15,09,1, 11.9,1,1, 3.004, 10317.259, 433.282, 52858.500 25/01/15,01:48:51,16,09,1, 11.9,1,1, 3.004, 10317.265, 433.291, 52858.472 25/01/15,01:48:51,17,09,1, 11.9,1,1, 3.004, 10317.251, 433.322, 52858.455 25/01/15,01:48:51,18,09,1, 11.9,1,1, 3.004, 10317.260, 433.315, 52858.637 25/01/15,01:48:51,19,09,1, 11.9,1,1, 3.004, 10317.268, 433.305, 52858.382 25/01/15,01:48:52,00,09,1, 11.9,1,1, 3.003, 10317.267, 433.305, 52858.382 25/01/15,01:48:52,01,09,1, 11.9,1,1, 3.003, 10317.276, 433.304, 52858.437 25/01/15,01:48:52,02,09,1, 11.9,1,1, 3.003, 10317.252, 433.289, 52858.387 25/01/15,01:48:52,03,09,1, 11.9,1,1, 3.003, 10317.271, 433.299, 52858.413 25/01/15,01:48:52,04,09,1, 11.9,1,1, 3.003, 10317.261, 433.315, 52858.456 25/01/15,01:48:52,05,09,1, 11.9,1,1, 3.003, 10317.255, 433.324, 52858.433 25/01/15,01:48:52,06,09,1, 11.9,1,1, 3.003, 10317.237, 433.310, 52858.417 25/01/15,01:48:52,07,09,1, 11.9,1,1, 3.003, 10317.240, 433.294, 52858.377 25/01/15,01:48:52,08,09,1, 11.9,1,1, 3.003, 10317.226, 433.294, 52858.316 25/01/15,01:48:52,09,09,1, 11.9,1,1, 3.003, 10317.237, 433.314, 52858.337 25/01/15,01:48:52,10,09,1, 11.9,1,1, 3.003, 10317.234, 433.324, 52858.372 25/01/15,01:48:52,11,09,1, 11.9,1,1, 3.003, 10317.213, 433.330, 52858.322 25/01/15,01:48:52,12,09,1, 11.9,1,1, 3.003, 10317.219, 433.338, 52858.426 25/01/15,01:48:52,13,09,1, 11.9,1,1, 3.003, 10317.226, 433.330, 52858.406 25/01/15,01:48:52,14,09,1, 11.9,1,1, 3.003, 10317.235, 433.338, 52858.369 25/01/15,01:48:52,15,09,1, 11.9,1,1, 3.003, 10317.233, 433.310, 52858.347 25/01/15,01:48:52,16,09,1, 11.9,1,1, 3.003, 10317.248, 433.325, 52858.411 25/01/15,01:48:52,17,09,1, 11.9,1,1, 3.003, 10317.233, 433.320, 52858.375 25/01/15,01:48:52,18,09,1, 11.9,1,1, 3.003, 10317.223, 433.353, 52858.337 25/01/15,01:48:52,19,09,1, 11.9,1,1, 3.003, 10317.216, 433.332, 52858.227 25/01/15,01:48:53,00,09,1, 11.9,1,1, 3.008, 10317.209, 433.332, 52858.227 25/01/15,01:48:53,01,09,1, 11.9,1,1, 3.008, 10317.271, 433.323, 52858.347 25/01/15,01:48:53,02,09,1, 11.9,1,1, 3.008, 10317.257, 433.325, 52858.320 25/01/15,01:48:53,03,09,1, 11.9,1,1, 3.008, 10317.216, 433.341, 52858.313 25/01/15,01:48:53,04,09,1, 11.9,1,1, 3.008, 10317.218, 433.352, 52858.383 25/01/15,01:48:53,05,09,1, 11.9,1,1, 3.008, 10317.213, 433.348, 52858.338 25/01/15,01:48:53,06,09,1, 11.9,1,1, 3.008, 10317.229, 433.333, 52858.311 25/01/15,01:48:53,07,09,1, 11.9,1,1, 3.008, 10317.239, 433.329, 52858.258 25/01/15,01:48:53,08,09,1, 11.9,1,1, 3.008, 10317.268, 433.329, 52858.218 25/01/15,01:48:53,09,09,1, 11.9,1,1, 3.008, 10317.258, 433.354, 52858.281 25/01/15,01:48:53,10,09,1, 11.9,1,1, 3.008, 10317.266, 433.376, 52858.339 25/01/15,01:48:53,11,09,1, 11.9,1,1, 3.008, 10317.250, 433.332, 52858.267 25/01/15,01:48:53,12,09,1, 11.9,1,1, 3.008, 10317.270, 433.345, 52858.228 25/01/15,01:48:53,13,09,1, 11.9,1,1, 3.008, 10317.273, 433.347, 52858.265 25/01/15,01:48:53,14,09,1, 11.9,1,1, 3.008, 10317.267, 433.329, 52858.274 25/01/15,01:48:53,15,09,1, 11.9,1,1, 3.008, 10317.284, 433.323, 52858.249 25/01/15,01:48:53,16,09,1, 11.9,1,1, 3.008, 10317.294, 433.310, 52858.166 25/01/15,01:48:53,17,09,1, 11.9,1,1, 3.008, 10317.288, 433.314, 52858.207 25/01/15,01:48:53,18,09,1, 11.9,1,1, 3.008, 10317.311, 433.334, 52858.195 25/01/15,01:48:53,19,09,1, 11.9,1,1, 3.008, 10317.284, 433.325, 52858.195 25/01/15,01:48:54,00,09,1, 11.9,1,1, 3.007, 10317.276, 433.325, 52858.195 25/01/15,01:48:54,01,09,1, 11.9,1,1, 3.007, 10317.302, 433.337, 52858.219 25/01/15,01:48:54,02,09,1, 11.9,1,1, 3.007, 10317.312, 433.358, 52858.183 25/01/15,01:48:54,03,09,1, 11.9,1,1, 3.007, 10317.310, 433.379, 52858.137 25/01/15,01:48:54,04,09,1, 11.9,1,1, 3.007, 10317.341, 433.366, 52858.124 25/01/15,01:48:54,05,09,1, 11.9,1,1, 3.007, 10317.330, 433.332, 52858.049 25/01/15,01:48:54,06,09,1, 11.9,1,1, 3.007, 10317.339, 433.359, 52858.186 25/01/15,01:48:54,07,09,1, 11.9,1,1, 3.007, 10317.357, 433.383, 52858.160 25/01/15,01:48:54,08,09,1, 11.9,1,1, 3.007, 10317.340, 433.386, 52858.210 25/01/15,01:48:54,09,09,1, 11.9,1,1, 3.007, 10317.380, 433.383, 52858.232 25/01/15,01:48:54,10,09,1, 11.9,1,1, 3.007, 10317.381, 433.400, 52858.247 25/01/15,01:48:54,11,09,1, 11.9,1,1, 3.007, 10317.373, 433.405, 52858.197 25/01/15,01:48:54,12,09,1, 11.9,1,1, 3.007, 10317.378, 433.391, 52858.128 25/01/15,01:48:54,13,09,1, 11.9,1,1, 3.007, 10317.378, 433.413, 52858.101 25/01/15,01:48:54,14,09,1, 11.9,1,1, 3.007, 10317.376, 433.418, 52858.072 25/01/15,01:48:54,15,09,1, 11.9,1,1, 3.007, 10317.380, 433.407, 52858.080 25/01/15,01:48:54,16,09,1, 11.9,1,1, 3.007, 10317.418, 433.436, 52858.184 25/01/15,01:48:54,17,09,1, 11.9,1,1, 3.007, 10317.410, 433.454, 52858.224 25/01/15,01:48:54,18,09,1, 11.9,1,1, 3.007, 10317.433, 433.455, 52858.105 25/01/15,01:48:54,19,09,1, 11.9,1,1, 3.007, 10317.423, 433.439, 52858.084 25/01/15,01:48:55,00,08,1, 11.9,1,1, 3.007, 10317.417, 433.439, 52858.084 25/01/15,01:48:55,01,08,1, 11.9,1,1, 3.007, 10317.431, 433.497, 52858.073 25/01/15,01:48:55,02,08,1, 11.9,1,1, 3.007, 10317.430, 433.494, 52858.183 25/01/15,01:48:55,03,08,1, 11.9,1,1, 3.007, 10317.427, 433.486, 52858.140 25/01/15,01:48:55,04,08,1, 11.9,1,1, 3.007, 10317.441, 433.505, 52858.092 25/01/15,01:48:55,05,08,1, 11.9,1,1, 3.007, 10317.439, 433.503, 52858.127 25/01/15,01:48:55,06,08,1, 11.9,1,1, 3.007, 10317.462, 433.480, 52858.078 25/01/15,01:48:55,07,08,1, 11.9,1,1, 3.007, 10317.439, 433.520, 52858.129 25/01/15,01:48:55,08,08,1, 11.9,1,1, 3.007, 10317.479, 433.523, 52858.097 25/01/15,01:48:55,09,08,1, 11.9,1,1, 3.007, 10317.463, 433.541, 52858.074 25/01/15,01:48:55,10,08,1, 11.9,1,1, 3.007, 10317.495, 433.560, 52858.138 25/01/15,01:48:55,11,08,1, 11.9,1,1, 3.007, 10317.475, 433.553, 52858.095 25/01/15,01:48:55,12,08,1, 11.9,1,1, 3.007, 10317.480, 433.549, 52858.057 25/01/15,01:48:55,13,08,1, 11.9,1,1, 3.007, 10317.491, 433.560, 52858.126 25/01/15,01:48:55,14,08,1, 11.9,1,1, 3.007, 10317.516, 433.591, 52858.230 25/01/15,01:48:55,15,08,1, 11.9,1,1, 3.007, 10317.501, 433.591, 52858.213 25/01/15,01:48:55,16,08,1, 11.9,1,1, 3.007, 10317.518, 433.612, 52858.153 25/01/15,01:48:55,17,08,1, 11.9,1,1, 3.007, 10317.546, 433.604, 52858.086 25/01/15,01:48:55,18,08,1, 11.9,1,1, 3.007, 10317.515, 433.613, 52858.040 25/01/15,01:48:55,19,08,1, 11.9,1,1, 3.007, 10317.549, 433.608, 52857.974 25/01/15,01:48:56,00,09,1, 11.8,1,1, 3.007, 10317.543, 433.608, 52857.974 25/01/15,01:48:56,01,09,1, 11.8,1,1, 3.007, 10317.538, 433.648, 52858.087 25/01/15,01:48:56,02,09,1, 11.8,1,1, 3.007, 10317.511, 433.649, 52858.058 25/01/15,01:48:56,03,09,1, 11.8,1,1, 3.007, 10317.510, 433.664, 52858.155 25/01/15,01:48:56,04,09,1, 11.8,1,1, 3.007, 10317.532, 433.674, 52858.190 25/01/15,01:48:56,05,09,1, 11.8,1,1, 3.007, 10317.548, 433.697, 52858.152 25/01/15,01:48:56,06,09,1, 11.8,1,1, 3.007, 10317.547, 433.686, 52858.158 25/01/15,01:48:56,07,09,1, 11.8,1,1, 3.007, 10317.537, 433.680, 52858.067 25/01/15,01:48:56,08,09,1, 11.8,1,1, 3.007, 10317.538, 433.686, 52858.071 25/01/15,01:48:56,09,09,1, 11.8,1,1, 3.007, 10317.551, 433.697, 52857.990 25/01/15,01:48:56,10,09,1, 11.8,1,1, 3.007, 10317.567, 433.709, 52858.010 25/01/15,01:48:56,11,09,1, 11.8,1,1, 3.007, 10317.559, 433.740, 52858.062 25/01/15,01:48:56,12,09,1, 11.8,1,1, 3.007, 10317.551, 433.727, 52858.031 25/01/15,01:48:56,13,09,1, 11.8,1,1, 3.007, 10317.572, 433.702, 52858.056 25/01/15,01:48:56,14,09,1, 11.8,1,1, 3.007, 10317.547, 433.740, 52858.066 25/01/15,01:48:56,15,09,1, 11.8,1,1, 3.007, 10317.554, 433.705, 52858.046 25/01/15,01:48:56,16,09,1, 11.8,1,1, 3.007, 10317.572, 433.710, 52857.968 25/01/15,01:48:56,17,09,1, 11.8,1,1, 3.007, 10317.587, 433.736, 52858.026 25/01/15,01:48:56,18,09,1, 11.8,1,1, 3.007, 10317.541, 433.746, 52858.063 25/01/15,01:48:56,19,09,1, 11.8,1,1, 3.007, 10317.549, 433.773, 52858.039 25/01/15,01:48:57,00,09,1, 11.9,1,1, 3.011, 10317.543, 433.773, 52858.039 25/01/15,01:48:57,01,09,1, 11.9,1,1, 3.011, 10317.563, 433.748, 52858.086 25/01/15,01:48:57,02,09,1, 11.9,1,1, 3.011, 10317.557, 433.759, 52858.096 25/01/15,01:48:57,03,09,1, 11.9,1,1, 3.011, 10317.570, 433.789, 52858.079 25/01/15,01:48:57,04,09,1, 11.9,1,1, 3.011, 10317.553, 433.754, 52857.981 25/01/15,01:48:57,05,09,1, 11.9,1,1, 3.011, 10317.558, 433.776, 52857.953 25/01/15,01:48:57,06,09,1, 11.9,1,1, 3.011, 10317.557, 433.786, 52857.985 25/01/15,01:48:57,07,09,1, 11.9,1,1, 3.011, 10317.553, 433.794, 52858.004 25/01/15,01:48:57,08,09,1, 11.9,1,1, 3.011, 10317.530, 433.774, 52858.003 25/01/15,01:48:57,09,09,1, 11.9,1,1, 3.011, 10317.540, 433.811, 52858.143 25/01/15,01:48:57,10,09,1, 11.9,1,1, 3.011, 10317.525, 433.816, 52858.108 25/01/15,01:48:57,11,09,1, 11.9,1,1, 3.011, 10317.533, 433.782, 52858.017 25/01/15,01:48:57,12,09,1, 11.9,1,1, 3.011, 10317.522, 433.832, 52857.998 25/01/15,01:48:57,13,09,1, 11.9,1,1, 3.011, 10317.520, 433.811, 52857.996 25/01/15,01:48:57,14,09,1, 11.9,1,1, 3.011, 10317.548, 433.819, 52857.954 25/01/15,01:48:57,15,09,1, 11.9,1,1, 3.011, 10317.514, 433.812, 52857.913 25/01/15,01:48:57,16,09,1, 11.9,1,1, 3.011, 10317.520, 433.827, 52858.001 25/01/15,01:48:57,17,09,1, 11.9,1,1, 3.011, 10317.546, 433.852, 52858.060 25/01/15,01:48:57,18,09,1, 11.9,1,1, 3.011, 10317.505, 433.851, 52857.950 25/01/15,01:48:57,19,09,1, 11.9,1,1, 3.011, 10317.522, 433.840, 52857.996 25/01/15,01:48:58,00,09,1, 11.9,1,1, 3.006, 10317.518, 433.840, 52857.996 25/01/15,01:48:58,01,09,1, 11.9,1,1, 3.006, 10317.524, 433.856, 52858.047 25/01/15,01:48:58,02,09,1, 11.9,1,1, 3.006, 10317.509, 433.830, 52857.984 25/01/15,01:48:58,03,09,1, 11.9,1,1, 3.006, 10317.518, 433.855, 52857.977 25/01/15,01:48:58,04,09,1, 11.9,1,1, 3.006, 10317.487, 433.859, 52857.950 25/01/15,01:48:58,05,09,1, 11.9,1,1, 3.006, 10317.507, 433.860, 52857.906 25/01/15,01:48:58,06,09,1, 11.9,1,1, 3.006, 10317.496, 433.891, 52857.987 25/01/15,01:48:58,07,09,1, 11.9,1,1, 3.006, 10317.508, 433.875, 52858.005 25/01/15,01:48:58,08,09,1, 11.9,1,1, 3.006, 10317.498, 433.869, 52858.047 25/01/15,01:48:58,09,09,1, 11.9,1,1, 3.006, 10317.498, 433.897, 52858.054 25/01/15,01:48:58,10,09,1, 11.9,1,1, 3.006, 10317.502, 433.882, 52857.990 25/01/15,01:48:58,11,09,1, 11.9,1,1, 3.006, 10317.497, 433.899, 52857.906 25/01/15,01:48:58,12,09,1, 11.9,1,1, 3.006, 10317.479, 433.882, 52857.911 25/01/15,01:48:58,13,09,1, 11.9,1,1, 3.006, 10317.503, 433.868, 52857.929 25/01/15,01:48:58,14,09,1, 11.9,1,1, 3.006, 10317.484, 433.881, 52857.896 25/01/15,01:48:58,15,09,1, 11.9,1,1, 3.006, 10317.452, 433.898, 52857.958 25/01/15,01:48:58,16,09,1, 11.9,1,1, 3.006, 10317.483, 433.900, 52857.944 25/01/15,01:48:58,17,09,1, 11.9,1,1, 3.006, 10317.485, 433.894, 52857.901 25/01/15,01:48:58,18,09,1, 11.9,1,1, 3.006, 10317.473, 433.921, 52857.960 25/01/15,01:48:58,19,09,1, 11.9,1,1, 3.006, 10317.472, 433.899, 52857.920 25/01/15,01:48:59,00,09,1, 11.9,1,1, 3.003, 10317.467, 433.899, 52857.920 25/01/15,01:48:59,01,09,1, 11.9,1,1, 3.003, 10317.470, 433.895, 52857.836 25/01/15,01:48:59,02,09,1, 11.9,1,1, 3.003, 10317.460, 433.895, 52857.875 25/01/15,01:48:59,03,09,1, 11.9,1,1, 3.003, 10317.459, 433.889, 52857.837 25/01/15,01:48:59,04,09,1, 11.9,1,1, 3.003, 10317.460, 433.898, 52857.934 25/01/15,01:48:59,05,09,1, 11.9,1,1, 3.003, 10317.445, 433.896, 52857.933 25/01/15,01:48:59,06,09,1, 11.9,1,1, 3.003, 10317.436, 433.902, 52857.920 25/01/15,01:48:59,07,09,1, 11.9,1,1, 3.003, 10317.443, 433.910, 52857.888 25/01/15,01:48:59,08,09,1, 11.9,1,1, 3.003, 10317.443, 433.918, 52857.834 25/01/15,01:48:59,09,09,1, 11.9,1,1, 3.003, 10317.438, 433.907, 52857.862 25/01/15,01:48:59,10,09,1, 11.9,1,1, 3.003, 10317.464, 433.899, 52857.731 25/01/15,01:48:59,11,09,1, 11.9,1,1, 3.003, 10317.442, 433.906, 52857.847 25/01/15,01:48:59,12,09,1, 11.9,1,1, 3.003, 10317.449, 433.920, 52857.831 25/01/15,01:48:59,13,09,1, 11.9,1,1, 3.003, 10317.432, 433.910, 52857.845 25/01/15,01:48:59,14,09,1, 11.9,1,1, 3.003, 10317.429, 433.938, 52857.889 25/01/15,01:48:59,15,09,1, 11.9,1,1, 3.003, 10317.432, 433.922, 52857.830 25/01/15,01:48:59,16,09,1, 11.9,1,1, 3.003, 10317.408, 433.949, 52857.848 25/01/15,01:48:59,17,09,1, 11.9,1,1, 3.003, 10317.429, 433.953, 52857.876 25/01/15,01:48:59,18,09,1, 11.9,1,1, 3.003, 10317.422, 433.922, 52857.820 25/01/15,01:48:59,19,09,1, 11.9,1,1, 3.003, 10317.397, 433.968, 52857.796 25/01/15,01:49:00,00,09,1, 12.0,1,1, 3.004, 10317.392, 433.968, 52857.796 25/01/15,01:49:00,01,09,1, 12.0,1,1, 3.004, 10317.433, 433.950, 52857.782 25/01/15,01:49:00,02,09,1, 12.0,1,1, 3.004, 10317.402, 433.980, 52857.886 25/01/15,01:49:00,03,09,1, 12.0,1,1, 3.004, 10317.408, 433.965, 52857.758 25/01/15,01:49:00,04,09,1, 12.0,1,1, 3.004, 10317.407, 433.959, 52857.776 25/01/15,01:49:00,05,09,1, 12.0,1,1, 3.004, 10317.399, 433.962, 52857.706 25/01/15,01:49:00,06,09,1, 12.0,1,1, 3.004, 10317.401, 433.971, 52857.778 25/01/15,01:49:00,07,09,1, 12.0,1,1, 3.004, 10317.402, 433.977, 52857.749 25/01/15,01:49:00,08,09,1, 12.0,1,1, 3.004, 10317.403, 433.997, 52857.723 25/01/15,01:49:00,09,09,1, 12.0,1,1, 3.004, 10317.375, 434.011, 52857.813 25/01/15,01:49:00,10,09,1, 12.0,1,1, 3.004, 10317.391, 434.002, 52857.825 25/01/15,01:49:00,11,09,1, 12.0,1,1, 3.004, 10317.392, 434.003, 52857.755 25/01/15,01:49:00,12,09,1, 12.0,1,1, 3.004, 10317.394, 434.023, 52857.806 25/01/15,01:49:00,13,09,1, 12.0,1,1, 3.004, 10317.381, 434.001, 52857.717 25/01/15,01:49:00,14,09,1, 12.0,1,1, 3.004, 10317.393, 434.006, 52857.724 25/01/15,01:49:00,15,09,1, 12.0,1,1, 3.004, 10317.391, 434.004, 52857.701 25/01/15,01:49:00,16,09,1, 12.0,1,1, 3.004, 10317.373, 434.031, 52857.760 25/01/15,01:49:00,17,09,1, 12.0,1,1, 3.004, 10317.367, 434.033, 52857.683 25/01/15,01:49:00,18,09,1, 12.0,1,1, 3.004, 10317.362, 434.021, 52857.707 25/01/15,01:49:00,19,09,1, 12.0,1,1, 3.004, 10317.390, 434.051, 52857.787 25/01/15,01:49:01,00,09,1, 11.9,1,1, 3.009, 10317.384, 434.051, 52857.787 25/01/15,01:49:01,01,09,1, 11.9,1,1, 3.009, 10317.373, 434.048, 52857.789 25/01/15,01:49:01,02,09,1, 11.9,1,1, 3.009, 10317.358, 434.081, 52857.845 25/01/15,01:49:01,03,09,1, 11.9,1,1, 3.009, 10317.345, 434.052, 52857.549 25/01/15,01:49:01,04,09,1, 11.9,1,1, 3.009, 10317.347, 434.075, 52857.843 25/01/15,01:49:01,05,09,1, 11.9,1,1, 3.009, 10317.391, 434.067, 52857.673 25/01/15,01:49:01,06,09,1, 11.9,1,1, 3.009, 10317.376, 434.067, 52857.727 25/01/15,01:49:01,07,09,1, 11.9,1,1, 3.009, 10317.362, 434.082, 52857.674 25/01/15,01:49:01,08,09,1, 11.9,1,1, 3.009, 10317.346, 434.090, 52857.722 25/01/15,01:49:01,09,09,1, 11.9,1,1, 3.009, 10317.357, 434.104, 52857.792 25/01/15,01:49:01,10,09,1, 11.9,1,1, 3.009, 10317.344, 434.105, 52857.750 25/01/15,01:49:01,11,09,1, 11.9,1,1, 3.009, 10317.330, 434.118, 52857.878 25/01/15,01:49:01,12,09,1, 11.9,1,1, 3.009, 10317.374, 434.106, 52857.744 25/01/15,01:49:01,13,09,1, 11.9,1,1, 3.009, 10317.319, 434.135, 52857.725 25/01/15,01:49:01,14,09,1, 11.9,1,1, 3.009, 10317.315, 434.118, 52857.651 25/01/15,01:49:01,15,09,1, 11.9,1,1, 3.009, 10317.337, 434.159, 52857.653 25/01/15,01:49:01,16,09,1, 11.9,1,1, 3.009, 10317.333, 434.149, 52857.652 25/01/15,01:49:01,17,09,1, 11.9,1,1, 3.009, 10317.350, 434.180, 52857.715 25/01/15,01:49:01,18,09,1, 11.9,1,1, 3.009, 10317.319, 434.186, 52857.760 25/01/15,01:49:01,19,09,1, 11.9,1,1, 3.009, 10317.321, 434.199, 52857.723 25/01/15,01:49:02,00,09,1, 11.9,1,1, 3.005, 10317.317, 434.199, 52857.723 25/01/15,01:49:02,01,09,1, 11.9,1,1, 3.005, 10317.343, 434.186, 52857.696 25/01/15,01:49:02,02,09,1, 11.9,1,1, 3.005, 10317.318, 434.183, 52857.687 25/01/15,01:49:02,03,09,1, 11.9,1,1, 3.005, 10317.324, 434.200, 52857.690 25/01/15,01:49:02,04,09,1, 11.9,1,1, 3.005, 10317.319, 434.192, 52857.653 25/01/15,01:49:02,05,09,1, 11.9,1,1, 3.005, 10317.298, 434.220, 52857.741 25/01/15,01:49:02,06,09,1, 11.9,1,1, 3.005, 10317.312, 434.207, 52857.715 25/01/15,01:49:02,07,09,1, 11.9,1,1, 3.005, 10317.293, 434.229, 52857.673 25/01/15,01:49:02,08,09,1, 11.9,1,1, 3.005, 10317.286, 434.229, 52857.736 25/01/15,01:49:02,09,09,1, 11.9,1,1, 3.005, 10317.278, 434.223, 52857.686 25/01/15,01:49:02,10,09,1, 11.9,1,1, 3.005, 10317.277, 434.233, 52857.611 25/01/15,01:49:02,11,09,1, 11.9,1,1, 3.005, 10317.291, 434.259, 52857.594 25/01/15,01:49:02,12,09,1, 11.9,1,1, 3.005, 10317.276, 434.238, 52857.518 25/01/15,01:49:02,13,09,1, 11.9,1,1, 3.005, 10317.292, 434.236, 52857.586 25/01/15,01:49:02,14,09,1, 11.9,1,1, 3.005, 10317.272, 434.266, 52857.645 25/01/15,01:49:02,15,09,1, 11.9,1,1, 3.005, 10317.293, 434.278, 52857.694 25/01/15,01:49:02,16,09,1, 11.9,1,1, 3.005, 10317.282, 434.248, 52857.589 25/01/15,01:49:02,17,09,1, 11.9,1,1, 3.005, 10317.260, 434.268, 52857.638 25/01/15,01:49:02,18,09,1, 11.9,1,1, 3.005, 10317.282, 434.287, 52857.609 25/01/15,01:49:02,19,09,1, 11.9,1,1, 3.005, 10317.272, 434.306, 52857.615 25/01/15,01:49:03,00,08,1, 12.0,1,1, 3.007, 10317.267, 434.306, 52857.615 25/01/15,01:49:03,01,08,1, 12.0,1,1, 3.007, 10317.247, 434.297, 52857.602 25/01/15,01:49:03,02,08,1, 12.0,1,1, 3.007, 10317.274, 434.285, 52857.622 25/01/15,01:49:03,03,08,1, 12.0,1,1, 3.007, 10317.279, 434.299, 52857.634 25/01/15,01:49:03,04,08,1, 12.0,1,1, 3.007, 10317.269, 434.299, 52857.617 25/01/15,01:49:03,05,08,1, 12.0,1,1, 3.007, 10317.276, 434.280, 52857.656 25/01/15,01:49:03,06,08,1, 12.0,1,1, 3.007, 10317.268, 434.300, 52857.563 25/01/15,01:49:03,07,08,1, 12.0,1,1, 3.007, 10317.258, 434.301, 52857.593 25/01/15,01:49:03,08,08,1, 12.0,1,1, 3.007, 10317.288, 434.302, 52857.562 25/01/15,01:49:03,09,08,1, 12.0,1,1, 3.007, 10317.288, 434.290, 52857.606 25/01/15,01:49:03,10,08,1, 12.0,1,1, 3.007, 10317.269, 434.282, 52857.571 25/01/15,01:49:03,11,08,1, 12.0,1,1, 3.007, 10317.265, 434.313, 52857.541 25/01/15,01:49:03,12,08,1, 12.0,1,1, 3.007, 10317.264, 434.284, 52857.583 25/01/15,01:49:03,13,08,1, 12.0,1,1, 3.007, 10317.278, 434.293, 52857.632 25/01/15,01:49:03,14,08,1, 12.0,1,1, 3.007, 10317.279, 434.314, 52857.623 25/01/15,01:49:03,15,08,1, 12.0,1,1, 3.007, 10317.292, 434.336, 52857.518 25/01/15,01:49:03,16,08,1, 12.0,1,1, 3.007, 10317.277, 434.322, 52857.502 25/01/15,01:49:03,17,08,1, 12.0,1,1, 3.007, 10317.285, 434.290, 52857.474 25/01/15,01:49:03,18,08,1, 12.0,1,1, 3.007, 10317.294, 434.318, 52857.583 25/01/15,01:49:03,19,08,1, 12.0,1,1, 3.007, 10317.253, 434.299, 52857.474 25/01/15,01:49:04,00,08,1, 11.9,1,1, 3.011, 10317.250, 434.299, 52857.474 25/01/15,01:49:04,01,08,1, 11.9,1,1, 3.011, 10317.288, 434.302, 52857.639 25/01/15,01:49:04,02,08,1, 11.9,1,1, 3.011, 10317.284, 434.300, 52857.645 25/01/15,01:49:04,03,08,1, 11.9,1,1, 3.011, 10317.269, 434.294, 52857.627 25/01/15,01:49:04,04,08,1, 11.9,1,1, 3.011, 10317.277, 434.315, 52857.507 25/01/15,01:49:04,05,08,1, 11.9,1,1, 3.011, 10317.301, 434.275, 52857.447 25/01/15,01:49:04,06,08,1, 11.9,1,1, 3.011, 10317.296, 434.283, 52857.476 25/01/15,01:49:04,07,08,1, 11.9,1,1, 3.011, 10317.310, 434.281, 52857.393 25/01/15,01:49:04,08,08,1, 11.9,1,1, 3.011, 10317.293, 434.270, 52857.470 25/01/15,01:49:04,09,08,1, 11.9,1,1, 3.011, 10317.294, 434.280, 52857.419 25/01/15,01:49:04,10,08,1, 11.9,1,1, 3.011, 10317.285, 434.268, 52857.465 25/01/15,01:49:04,11,08,1, 11.9,1,1, 3.011, 10317.303, 434.254, 52857.429 25/01/15,01:49:04,12,08,1, 11.9,1,1, 3.011, 10317.318, 434.250, 52857.446 25/01/15,01:49:04,13,08,1, 11.9,1,1, 3.011, 10317.305, 434.269, 52857.467 25/01/15,01:49:04,14,08,1, 11.9,1,1, 3.011, 10317.321, 434.269, 52857.483 25/01/15,01:49:04,15,08,1, 11.9,1,1, 3.011, 10317.309, 434.280, 52857.376 25/01/15,01:49:04,16,08,1, 11.9,1,1, 3.011, 10317.318, 434.252, 52857.329 25/01/15,01:49:04,17,08,1, 11.9,1,1, 3.011, 10317.302, 434.252, 52857.364 25/01/15,01:49:04,18,08,1, 11.9,1,1, 3.011, 10317.289, 434.272, 52857.370 25/01/15,01:49:04,19,08,1, 11.9,1,1, 3.011, 10317.310, 434.235, 52857.398 25/01/15,01:49:05,00,08,1, 11.8,1,1, 3.006, 10317.309, 434.235, 52857.398 25/01/15,01:49:05,01,08,1, 11.8,1,1, 3.006, 10317.307, 434.235, 52857.400 25/01/15,01:49:05,02,08,1, 11.8,1,1, 3.006, 10317.310, 434.206, 52857.405 25/01/15,01:49:05,03,08,1, 11.8,1,1, 3.006, 10317.315, 434.229, 52857.321 25/01/15,01:49:05,04,08,1, 11.8,1,1, 3.006, 10317.322, 434.226, 52857.360 25/01/15,01:49:05,05,08,1, 11.8,1,1, 3.006, 10317.332, 434.212, 52857.342 25/01/15,01:49:05,06,08,1, 11.8,1,1, 3.006, 10317.308, 434.215, 52857.385 25/01/15,01:49:05,07,08,1, 11.8,1,1, 3.006, 10317.313, 434.202, 52857.400 25/01/15,01:49:05,08,08,1, 11.8,1,1, 3.006, 10317.362, 434.205, 52857.557 25/01/15,01:49:05,09,08,1, 11.8,1,1, 3.006, 10317.326, 434.208, 52857.332 25/01/15,01:49:05,10,08,1, 11.8,1,1, 3.006, 10317.317, 434.210, 52857.329 25/01/15,01:49:05,11,08,1, 11.8,1,1, 3.006, 10317.319, 434.185, 52857.256 25/01/15,01:49:05,12,08,1, 11.8,1,1, 3.006, 10317.337, 434.207, 52857.266 25/01/15,01:49:05,13,08,1, 11.8,1,1, 3.006, 10317.363, 434.174, 52857.195 25/01/15,01:49:05,14,08,1, 11.8,1,1, 3.006, 10317.336, 434.193, 52857.327 25/01/15,01:49:05,15,08,1, 11.8,1,1, 3.006, 10317.364, 434.193, 52857.306 25/01/15,01:49:05,16,08,1, 11.8,1,1, 3.006, 10317.332, 434.169, 52857.310 25/01/15,01:49:05,17,08,1, 11.8,1,1, 3.006, 10317.346, 434.167, 52857.297 25/01/15,01:49:05,18,08,1, 11.8,1,1, 3.006, 10317.345, 434.179, 52857.313 25/01/15,01:49:05,19,08,1, 11.8,1,1, 3.006, 10317.348, 434.143, 52857.288 25/01/15,01:49:06,00,07,1, 11.9,1,1, 3.012, 10317.342, 434.143, 52857.288 25/01/15,01:49:06,01,07,1, 11.9,1,1, 3.012, 10317.340, 434.160, 52857.249 25/01/15,01:49:06,02,07,1, 11.9,1,1, 3.012, 10317.360, 434.151, 52857.264 25/01/15,01:49:06,03,07,1, 11.9,1,1, 3.012, 10317.367, 434.136, 52857.202 25/01/15,01:49:06,04,07,1, 11.9,1,1, 3.012, 10317.361, 434.126, 52857.147 25/01/15,01:49:06,05,07,1, 11.9,1,1, 3.012, 10317.348, 434.137, 52857.166 25/01/15,01:49:06,06,07,1, 11.9,1,1, 3.012, 10317.378, 434.136, 52857.227 25/01/15,01:49:06,07,07,1, 11.9,1,1, 3.012, 10317.373, 434.146, 52857.249 25/01/15,01:49:06,08,07,1, 11.9,1,1, 3.012, 10317.347, 434.112, 52857.162 25/01/15,01:49:06,09,07,1, 11.9,1,1, 3.012, 10317.376, 434.104, 52857.170 25/01/15,01:49:06,10,07,1, 11.9,1,1, 3.012, 10317.384, 434.119, 52857.156 25/01/15,01:49:06,11,07,1, 11.9,1,1, 3.012, 10317.371, 434.111, 52857.111 25/01/15,01:49:06,12,07,1, 11.9,1,1, 3.012, 10317.387, 434.108, 52857.111 25/01/15,01:49:06,13,07,1, 11.9,1,1, 3.012, 10317.420, 434.123, 52857.167 25/01/15,01:49:06,14,07,1, 11.9,1,1, 3.012, 10317.411, 434.105, 52857.255 25/01/15,01:49:06,15,07,1, 11.9,1,1, 3.012, 10317.376, 434.078, 52857.170 25/01/15,01:49:06,16,07,1, 11.9,1,1, 3.012, 10317.378, 434.098, 52857.214 25/01/15,01:49:06,17,07,1, 11.9,1,1, 3.012, 10317.400, 434.083, 52857.174 25/01/15,01:49:06,18,07,1, 11.9,1,1, 3.012, 10317.399, 434.065, 52857.116 25/01/15,01:49:06,19,07,1, 11.9,1,1, 3.012, 10317.401, 434.069, 52857.066 25/01/15,01:49:07,00,07,1, 12.0,1,1, 3.001, 10317.401, 434.069, 52857.066 25/01/15,01:49:07,01,07,1, 12.0,1,1, 3.001, 10317.405, 434.065, 52857.184 25/01/15,01:49:07,02,07,1, 12.0,1,1, 3.001, 10317.404, 434.050, 52857.155 25/01/15,01:49:07,03,07,1, 12.0,1,1, 3.001, 10317.385, 434.040, 52857.163 25/01/15,01:49:07,04,07,1, 12.0,1,1, 3.001, 10317.395, 434.048, 52857.166 25/01/15,01:49:07,05,07,1, 12.0,1,1, 3.001, 10317.384, 434.025, 52857.156 25/01/15,01:49:07,06,07,1, 12.0,1,1, 3.001, 10317.419, 434.002, 52857.097 25/01/15,01:49:07,07,07,1, 12.0,1,1, 3.001, 10317.406, 434.015, 52856.998 25/01/15,01:49:07,08,07,1, 12.0,1,1, 3.001, 10317.386, 434.018, 52857.028 25/01/15,01:49:07,09,07,1, 12.0,1,1, 3.001, 10317.410, 434.018, 52857.000 25/01/15,01:49:07,10,07,1, 12.0,1,1, 3.001, 10317.402, 433.996, 52856.997 25/01/15,01:49:07,11,07,1, 12.0,1,1, 3.001, 10317.391, 434.019, 52857.136 25/01/15,01:49:07,12,07,1, 12.0,1,1, 3.001, 10317.410, 434.017, 52857.149 25/01/15,01:49:07,13,07,1, 12.0,1,1, 3.001, 10317.419, 433.990, 52857.127 25/01/15,01:49:07,14,07,1, 12.0,1,1, 3.001, 10317.417, 434.006, 52857.104 25/01/15,01:49:07,15,07,1, 12.0,1,1, 3.001, 10317.428, 434.009, 52857.034 25/01/15,01:49:07,16,07,1, 12.0,1,1, 3.001, 10317.411, 434.008, 52856.965 25/01/15,01:49:07,17,07,1, 12.0,1,1, 3.001, 10317.410, 433.986, 52856.931 25/01/15,01:49:07,18,07,1, 12.0,1,1, 3.001, 10317.457, 433.986, 52856.917 25/01/15,01:49:07,19,07,1, 12.0,1,1, 3.001, 10317.430, 433.983, 52857.069 25/01/15,01:49:08,00,07,1, 11.9,1,1, 3.011, 10317.426, 433.983, 52857.069 25/01/15,01:49:08,01,07,1, 11.9,1,1, 3.011, 10317.443, 433.956, 52857.059 25/01/15,01:49:08,02,07,1, 11.9,1,1, 3.011, 10317.416, 433.977, 52856.982 25/01/15,01:49:08,03,07,1, 11.9,1,1, 3.011, 10317.410, 433.973, 52856.992 25/01/15,01:49:08,04,07,1, 11.9,1,1, 3.011, 10317.436, 433.957, 52856.962 25/01/15,01:49:08,05,07,1, 11.9,1,1, 3.011, 10317.427, 433.960, 52857.025 25/01/15,01:49:08,06,07,1, 11.9,1,1, 3.011, 10317.461, 433.933, 52857.048 25/01/15,01:49:08,07,07,1, 11.9,1,1, 3.011, 10317.421, 433.935, 52856.961 25/01/15,01:49:08,08,07,1, 11.9,1,1, 3.011, 10317.440, 433.931, 52857.009 25/01/15,01:49:08,09,07,1, 11.9,1,1, 3.011, 10317.430, 433.929, 52856.949 25/01/15,01:49:08,10,07,1, 11.9,1,1, 3.011, 10317.449, 433.932, 52856.958 25/01/15,01:49:08,11,07,1, 11.9,1,1, 3.011, 10317.441, 433.909, 52856.897 25/01/15,01:49:08,12,07,1, 11.9,1,1, 3.011, 10317.456, 433.907, 52856.938 25/01/15,01:49:08,13,07,1, 11.9,1,1, 3.011, 10317.469, 433.917, 52856.943 25/01/15,01:49:08,14,07,1, 11.9,1,1, 3.011, 10317.427, 433.904, 52856.955 25/01/15,01:49:08,15,07,1, 11.9,1,1, 3.011, 10317.460, 433.909, 52856.856 25/01/15,01:49:08,16,07,1, 11.9,1,1, 3.011, 10317.421, 433.882, 52856.925 25/01/15,01:49:08,17,07,1, 11.9,1,1, 3.011, 10317.479, 433.901, 52856.939 25/01/15,01:49:08,18,07,1, 11.9,1,1, 3.011, 10317.447, 433.890, 52856.906 25/01/15,01:49:08,19,07,1, 11.9,1,1, 3.011, 10317.459, 433.874, 52857.033 25/01/15,01:49:09,00,07,1, 11.9,1,1, 3.007, 10317.459, 433.874, 52857.033 25/01/15,01:49:09,01,07,1, 11.9,1,1, 3.007, 10317.459, 433.871, 52856.944 25/01/15,01:49:09,02,07,1, 11.9,1,1, 3.007, 10317.444, 433.873, 52856.921 25/01/15,01:49:09,03,07,1, 11.9,1,1, 3.007, 10317.458, 433.872, 52856.859 25/01/15,01:49:09,04,07,1, 11.9,1,1, 3.007, 10317.460, 433.862, 52856.877 25/01/15,01:49:09,05,07,1, 11.9,1,1, 3.007, 10317.473, 433.849, 52856.818 25/01/15,01:49:09,06,07,1, 11.9,1,1, 3.007, 10317.466, 433.840, 52856.924 25/01/15,01:49:09,07,07,1, 11.9,1,1, 3.007, 10317.434, 433.856, 52856.895 25/01/15,01:49:09,08,07,1, 11.9,1,1, 3.007, 10317.454, 433.886, 52856.869 25/01/15,01:49:09,09,07,1, 11.9,1,1, 3.007, 10317.460, 433.857, 52856.861 25/01/15,01:49:09,10,07,1, 11.9,1,1, 3.007, 10317.440, 433.860, 52856.827 25/01/15,01:49:09,11,07,1, 11.9,1,1, 3.007, 10317.439, 433.835, 52856.839 25/01/15,01:49:09,12,07,1, 11.9,1,1, 3.007, 10317.444, 433.851, 52856.798 25/01/15,01:49:09,13,07,1, 11.9,1,1, 3.007, 10317.437, 433.843, 52856.823 25/01/15,01:49:09,14,07,1, 11.9,1,1, 3.007, 10317.431, 433.851, 52856.865 25/01/15,01:49:09,15,07,1, 11.9,1,1, 3.007, 10317.416, 433.810, 52856.907 25/01/15,01:49:09,16,07,1, 11.9,1,1, 3.007, 10317.422, 433.841, 52856.812 25/01/15,01:49:09,17,07,1, 11.9,1,1, 3.007, 10317.429, 433.834, 52856.794 25/01/15,01:49:09,18,07,1, 11.9,1,1, 3.007, 10317.428, 433.842, 52856.886 25/01/15,01:49:09,19,07,1, 11.9,1,1, 3.007, 10317.415, 433.826, 52856.818 25/01/15,01:49:10,00,08,1, 11.9,1,1, 3.006, 10317.409, 433.826, 52856.818 25/01/15,01:49:10,01,08,1, 11.9,1,1, 3.006, 10317.447, 433.838, 52856.828 25/01/15,01:49:10,02,08,1, 11.9,1,1, 3.006, 10317.409, 433.860, 52856.811 25/01/15,01:49:10,03,08,1, 11.9,1,1, 3.006, 10317.404, 433.824, 52856.755 25/01/15,01:49:10,04,08,1, 11.9,1,1, 3.006, 10317.423, 433.840, 52856.832 25/01/15,01:49:10,05,08,1, 11.9,1,1, 3.006, 10317.393, 433.836, 52856.842 25/01/15,01:49:10,06,08,1, 11.9,1,1, 3.006, 10317.391, 433.811, 52856.746 25/01/15,01:49:10,07,08,1, 11.9,1,1, 3.006, 10317.412, 433.824, 52856.706 25/01/15,01:49:10,08,08,1, 11.9,1,1, 3.006, 10317.384, 433.839, 52856.810 25/01/15,01:49:10,09,08,1, 11.9,1,1, 3.006, 10317.398, 433.846, 52856.687 25/01/15,01:49:10,10,08,1, 11.9,1,1, 3.006, 10317.384, 433.837, 52856.797 25/01/15,01:49:10,11,08,1, 11.9,1,1, 3.006, 10317.384, 433.833, 52856.730 25/01/15,01:49:10,12,08,1, 11.9,1,1, 3.006, 10317.393, 433.815, 52856.768 25/01/15,01:49:10,13,08,1, 11.9,1,1, 3.006, 10317.410, 433.825, 52856.774 25/01/15,01:49:10,14,08,1, 11.9,1,1, 3.006, 10317.380, 433.808, 52856.792 25/01/15,01:49:10,15,08,1, 11.9,1,1, 3.006, 10317.376, 433.844, 52856.748 25/01/15,01:49:10,16,08,1, 11.9,1,1, 3.006, 10317.369, 433.810, 52856.790 25/01/15,01:49:10,17,08,1, 11.9,1,1, 3.006, 10317.354, 433.816, 52856.729 25/01/15,01:49:10,18,08,1, 11.9,1,1, 3.006, 10317.371, 433.808, 52856.627 25/01/15,01:49:10,19,08,1, 11.9,1,1, 3.006, 10317.362, 433.806, 52856.541 25/01/15,01:49:11,00,08,1, 11.8,1,1, 3.007, 10317.359, 433.806, 52856.541 25/01/15,01:49:11,01,08,1, 11.8,1,1, 3.007, 10317.327, 433.797, 52856.678 25/01/15,01:49:11,02,08,1, 11.8,1,1, 3.007, 10317.338, 433.826, 52856.766 25/01/15,01:49:11,03,08,1, 11.8,1,1, 3.007, 10317.367, 433.826, 52856.748 25/01/15,01:49:11,04,08,1, 11.8,1,1, 3.007, 10317.327, 433.801, 52856.696 25/01/15,01:49:11,05,08,1, 11.8,1,1, 3.007, 10317.318, 433.812, 52856.669 25/01/15,01:49:11,06,08,1, 11.8,1,1, 3.007, 10317.307, 433.818, 52856.628 25/01/15,01:49:11,07,08,1, 11.8,1,1, 3.007, 10317.309, 433.800, 52856.619 25/01/15,01:49:11,08,08,1, 11.8,1,1, 3.007, 10317.325, 433.806, 52856.618 25/01/15,01:49:11,09,08,1, 11.8,1,1, 3.007, 10317.302, 433.798, 52856.684 25/01/15,01:49:11,10,08,1, 11.8,1,1, 3.007, 10317.299, 433.798, 52856.694 25/01/15,01:49:11,11,08,1, 11.8,1,1, 3.007, 10317.298, 433.778, 52856.615 25/01/15,01:49:11,12,08,1, 11.8,1,1, 3.007, 10317.304, 433.804, 52856.662 25/01/15,01:49:11,13,08,1, 11.8,1,1, 3.007, 10317.311, 433.791, 52856.640 25/01/15,01:49:11,14,08,1, 11.8,1,1, 3.007, 10317.300, 433.789, 52856.673 25/01/15,01:49:11,15,08,1, 11.8,1,1, 3.007, 10317.302, 433.799, 52856.582 25/01/15,01:49:11,16,08,1, 11.8,1,1, 3.007, 10317.263, 433.778, 52856.642 25/01/15,01:49:11,17,08,1, 11.8,1,1, 3.007, 10317.297, 433.797, 52856.619 25/01/15,01:49:11,18,08,1, 11.8,1,1, 3.007, 10317.291, 433.789, 52856.681 25/01/15,01:49:11,19,08,1, 11.8,1,1, 3.007, 10317.252, 433.772, 52856.651 25/01/15,01:49:12,00,08,1, 12.0,1,1, 3.010, 10317.250, 433.772, 52856.651 25/01/15,01:49:12,01,08,1, 12.0,1,1, 3.010, 10317.264, 433.773, 52856.635 25/01/15,01:49:12,02,08,1, 12.0,1,1, 3.010, 10317.241, 433.744, 52856.664 25/01/15,01:49:12,03,08,1, 12.0,1,1, 3.010, 10317.267, 433.770, 52856.562 25/01/15,01:49:12,04,08,1, 12.0,1,1, 3.010, 10317.251, 433.760, 52856.459 25/01/15,01:49:12,05,08,1, 12.0,1,1, 3.010, 10317.245, 433.757, 52856.487 25/01/15,01:49:12,06,08,1, 12.0,1,1, 3.010, 10317.246, 433.759, 52856.517 25/01/15,01:49:12,07,08,1, 12.0,1,1, 3.010, 10317.247, 433.763, 52856.579 25/01/15,01:49:12,08,08,1, 12.0,1,1, 3.010, 10317.237, 433.781, 52856.642 25/01/15,01:49:12,09,08,1, 12.0,1,1, 3.010, 10317.242, 433.764, 52856.612 25/01/15,01:49:12,10,08,1, 12.0,1,1, 3.010, 10317.252, 433.771, 52856.583 25/01/15,01:49:12,11,08,1, 12.0,1,1, 3.010, 10317.222, 433.774, 52856.523 25/01/15,01:49:12,12,08,1, 12.0,1,1, 3.010, 10317.241, 433.782, 52856.581 25/01/15,01:49:12,13,08,1, 12.0,1,1, 3.010, 10317.237, 433.762, 52856.455 25/01/15,01:49:12,14,08,1, 12.0,1,1, 3.010, 10317.207, 433.754, 52856.477 25/01/15,01:49:12,15,08,1, 12.0,1,1, 3.010, 10317.218, 433.761, 52856.483 25/01/15,01:49:12,16,08,1, 12.0,1,1, 3.010, 10317.229, 433.764, 52856.499 25/01/15,01:49:12,17,08,1, 12.0,1,1, 3.010, 10317.223, 433.773, 52856.581 25/01/15,01:49:12,18,08,1, 12.0,1,1, 3.010, 10317.230, 433.753, 52856.545 25/01/15,01:49:12,19,08,1, 12.0,1,1, 3.010, 10317.245, 433.752, 52856.487 25/01/15,01:49:13,00,08,1, 11.9,1,1, 3.011, 10317.242, 433.752, 52856.487 25/01/15,01:49:13,01,08,1, 11.9,1,1, 3.011, 10317.229, 433.741, 52856.452 25/01/15,01:49:13,02,08,1, 11.9,1,1, 3.011, 10317.218, 433.752, 52856.532 25/01/15,01:49:13,03,08,1, 11.9,1,1, 3.011, 10317.206, 433.754, 52856.441 25/01/15,01:49:13,04,08,1, 11.9,1,1, 3.011, 10317.211, 433.762, 52856.426 25/01/15,01:49:13,05,08,1, 11.9,1,1, 3.011, 10317.228, 433.778, 52856.493 25/01/15,01:49:13,06,08,1, 11.9,1,1, 3.011, 10317.202, 433.771, 52856.562 25/01/15,01:49:13,07,08,1, 11.9,1,1, 3.011, 10317.208, 433.780, 52856.488 25/01/15,01:49:13,08,08,1, 11.9,1,1, 3.011, 10317.200, 433.777, 52856.489 25/01/15,01:49:13,09,08,1, 11.9,1,1, 3.011, 10317.202, 433.776, 52856.415 25/01/15,01:49:13,10,08,1, 11.9,1,1, 3.011, 10317.179, 433.781, 52856.431 25/01/15,01:49:13,11,08,1, 11.9,1,1, 3.011, 10317.191, 433.785, 52856.487 25/01/15,01:49:13,12,08,1, 11.9,1,1, 3.011, 10317.209, 433.784, 52856.446 25/01/15,01:49:13,13,08,1, 11.9,1,1, 3.011, 10317.190, 433.811, 52856.547 25/01/15,01:49:13,14,08,1, 11.9,1,1, 3.011, 10317.218, 433.813, 52856.559 25/01/15,01:49:13,15,08,1, 11.9,1,1, 3.011, 10317.197, 433.829, 52856.489 25/01/15,01:49:13,16,08,1, 11.9,1,1, 3.011, 10317.181, 433.808, 52856.479 25/01/15,01:49:13,17,08,1, 11.9,1,1, 3.011, 10317.177, 433.805, 52856.442 25/01/15,01:49:13,18,08,1, 11.9,1,1, 3.011, 10317.217, 433.822, 52856.482 25/01/15,01:49:13,19,08,1, 11.9,1,1, 3.011, 10317.210, 433.828, 52856.347 25/01/15,01:49:14,00,08,1, 11.9,1,1, 3.007, 10317.209, 433.828, 52856.347 25/01/15,01:49:14,01,08,1, 11.9,1,1, 3.007, 10317.238, 433.837, 52856.328 25/01/15,01:49:14,02,08,1, 11.9,1,1, 3.007, 10317.208, 433.840, 52856.486 25/01/15,01:49:14,03,08,1, 11.9,1,1, 3.007, 10317.201, 433.857, 52856.532 25/01/15,01:49:14,04,08,1, 11.9,1,1, 3.007, 10317.197, 433.849, 52856.489 25/01/15,01:49:14,05,08,1, 11.9,1,1, 3.007, 10317.176, 433.868, 52856.518 25/01/15,01:49:14,06,08,1, 11.9,1,1, 3.007, 10317.167, 433.878, 52856.494 25/01/15,01:49:14,07,08,1, 11.9,1,1, 3.007, 10317.186, 433.883, 52856.427 25/01/15,01:49:14,08,08,1, 11.9,1,1, 3.007, 10317.211, 433.889, 52856.392 25/01/15,01:49:14,09,08,1, 11.9,1,1, 3.007, 10317.199, 433.891, 52856.459 25/01/15,01:49:14,10,08,1, 11.9,1,1, 3.007, 10317.199, 433.893, 52856.439 25/01/15,01:49:14,11,08,1, 11.9,1,1, 3.007, 10317.196, 433.919, 52856.455 25/01/15,01:49:14,12,08,1, 11.9,1,1, 3.007, 10317.193, 433.917, 52856.406 25/01/15,01:49:14,13,08,1, 11.9,1,1, 3.007, 10317.173, 433.935, 52856.456 25/01/15,01:49:14,14,08,1, 11.9,1,1, 3.007, 10317.176, 433.934, 52856.441 25/01/15,01:49:14,15,08,1, 11.9,1,1, 3.007, 10317.202, 433.948, 52856.446 25/01/15,01:49:14,16,08,1, 11.9,1,1, 3.007, 10317.218, 433.950, 52856.408 25/01/15,01:49:14,17,08,1, 11.9,1,1, 3.007, 10317.203, 433.968, 52856.410 25/01/15,01:49:14,18,08,1, 11.9,1,1, 3.007, 10317.213, 433.973, 52856.419 25/01/15,01:49:14,19,08,1, 11.9,1,1, 3.007, 10317.226, 433.998, 52856.449 25/01/15,01:49:15,00,08,1, 12.0,1,1, 3.005, 10317.225, 433.998, 52856.449 25/01/15,01:49:15,01,08,1, 12.0,1,1, 3.005, 10317.200, 433.998, 52856.477 25/01/15,01:49:15,02,08,1, 12.0,1,1, 3.005, 10317.189, 434.003, 52856.365 25/01/15,01:49:15,03,08,1, 12.0,1,1, 3.005, 10317.215, 434.037, 52856.394 25/01/15,01:49:15,04,08,1, 12.0,1,1, 3.005, 10317.210, 434.041, 52856.356 25/01/15,01:49:15,05,08,1, 12.0,1,1, 3.005, 10317.201, 434.049, 52856.390 25/01/15,01:49:15,06,08,1, 12.0,1,1, 3.005, 10317.184, 434.036, 52856.424 25/01/15,01:49:15,07,08,1, 12.0,1,1, 3.005, 10317.212, 434.046, 52856.424 25/01/15,01:49:15,08,08,1, 12.0,1,1, 3.005, 10317.197, 434.065, 52856.460 25/01/15,01:49:15,09,08,1, 12.0,1,1, 3.005, 10317.217, 434.073, 52856.415 25/01/15,01:49:15,10,08,1, 12.0,1,1, 3.005, 10317.217, 434.076, 52856.402 25/01/15,01:49:15,11,08,1, 12.0,1,1, 3.005, 10317.224, 434.105, 52856.424 25/01/15,01:49:15,12,08,1, 12.0,1,1, 3.005, 10317.216, 434.095, 52856.424 25/01/15,01:49:15,13,08,1, 12.0,1,1, 3.005, 10317.217, 434.102, 52856.381 25/01/15,01:49:15,14,08,1, 12.0,1,1, 3.005, 10317.240, 434.105, 52856.278 25/01/15,01:49:15,15,08,1, 12.0,1,1, 3.005, 10317.239, 434.101, 52856.276 25/01/15,01:49:15,16,08,1, 12.0,1,1, 3.005, 10317.249, 434.140, 52856.271 25/01/15,01:49:15,17,08,1, 12.0,1,1, 3.005, 10317.249, 434.134, 52856.320 25/01/15,01:49:15,18,08,1, 12.0,1,1, 3.005, 10317.227, 434.151, 52856.381 25/01/15,01:49:15,19,08,1, 12.0,1,1, 3.005, 10317.213, 434.166, 52856.400 25/01/15,01:49:16,00,08,1, 11.9,1,1, 3.012, 10317.209, 434.166, 52856.400 25/01/15,01:49:16,01,08,1, 11.9,1,1, 3.012, 10317.223, 434.152, 52856.395 25/01/15,01:49:16,02,08,1, 11.9,1,1, 3.012, 10317.233, 434.152, 52856.326 25/01/15,01:49:16,03,08,1, 11.9,1,1, 3.012, 10317.260, 434.172, 52856.300 25/01/15,01:49:16,04,08,1, 11.9,1,1, 3.012, 10317.262, 434.193, 52856.234 25/01/15,01:49:16,05,08,1, 11.9,1,1, 3.012, 10317.263, 434.215, 52856.238 25/01/15,01:49:16,06,08,1, 11.9,1,1, 3.012, 10317.244, 434.192, 52856.308 25/01/15,01:49:16,07,08,1, 11.9,1,1, 3.012, 10317.270, 434.201, 52856.311 25/01/15,01:49:16,08,08,1, 11.9,1,1, 3.012, 10317.250, 434.218, 52856.405 25/01/15,01:49:16,09,08,1, 11.9,1,1, 3.012, 10317.279, 434.224, 52856.267 25/01/15,01:49:16,10,08,1, 11.9,1,1, 3.012, 10317.294, 434.216, 52856.301 25/01/15,01:49:16,11,08,1, 11.9,1,1, 3.012, 10317.297, 434.234, 52856.255 25/01/15,01:49:16,12,08,1, 11.9,1,1, 3.012, 10317.301, 434.266, 52856.331 25/01/15,01:49:16,13,08,1, 11.9,1,1, 3.012, 10317.310, 434.233, 52856.264 25/01/15,01:49:16,14,08,1, 11.9,1,1, 3.012, 10317.313, 434.246, 52856.327 25/01/15,01:49:16,15,08,1, 11.9,1,1, 3.012, 10317.306, 434.249, 52856.301 25/01/15,01:49:16,16,08,1, 11.9,1,1, 3.012, 10317.324, 434.250, 52856.329 25/01/15,01:49:16,17,08,1, 11.9,1,1, 3.012, 10317.303, 434.260, 52856.336 25/01/15,01:49:16,18,08,1, 11.9,1,1, 3.012, 10317.330, 434.264, 52856.372 25/01/15,01:49:16,19,08,1, 11.9,1,1, 3.012, 10317.354, 434.247, 52856.220 25/01/15,01:49:17,00,08,1, 11.9,1,1, 3.009, 10317.351, 434.247, 52856.220 25/01/15,01:49:17,01,08,1, 11.9,1,1, 3.009, 10317.335, 434.268, 52856.319 25/01/15,01:49:17,02,08,1, 11.9,1,1, 3.009, 10317.369, 434.272, 52856.268 25/01/15,01:49:17,03,08,1, 11.9,1,1, 3.009, 10317.344, 434.282, 52856.335 25/01/15,01:49:17,04,08,1, 11.9,1,1, 3.009, 10317.389, 434.298, 52856.359 25/01/15,01:49:17,05,08,1, 11.9,1,1, 3.009, 10317.346, 434.275, 52856.368 25/01/15,01:49:17,06,08,1, 11.9,1,1, 3.009, 10317.404, 434.263, 52856.290 25/01/15,01:49:17,07,08,1, 11.9,1,1, 3.009, 10317.371, 434.282, 52856.298 25/01/15,01:49:17,08,08,1, 11.9,1,1, 3.009, 10317.383, 434.282, 52856.247 25/01/15,01:49:17,09,08,1, 11.9,1,1, 3.009, 10317.389, 434.279, 52856.175 25/01/15,01:49:17,10,08,1, 11.9,1,1, 3.009, 10317.404, 434.304, 52856.173 25/01/15,01:49:17,11,08,1, 11.9,1,1, 3.009, 10317.392, 434.308, 52856.137 25/01/15,01:49:17,12,08,1, 11.9,1,1, 3.009, 10317.410, 434.299, 52856.212 25/01/15,01:49:17,13,08,1, 11.9,1,1, 3.009, 10317.426, 434.301, 52856.332 25/01/15,01:49:17,14,08,1, 11.9,1,1, 3.009, 10317.435, 434.311, 52856.291 25/01/15,01:49:17,15,08,1, 11.9,1,1, 3.009, 10317.473, 434.317, 52856.230 25/01/15,01:49:17,16,08,1, 11.9,1,1, 3.009, 10317.460, 434.293, 52856.240 25/01/15,01:49:17,17,08,1, 11.9,1,1, 3.009, 10317.437, 434.299, 52856.199 25/01/15,01:49:17,18,08,1, 11.9,1,1, 3.009, 10317.458, 434.315, 52856.186 25/01/15,01:49:17,19,08,1, 11.9,1,1, 3.009, 10317.480, 434.318, 52856.198 25/01/15,01:49:18,00,08,1, 11.9,1,1, 3.005, 10317.476, 434.318, 52856.198 25/01/15,01:49:18,01,08,1, 11.9,1,1, 3.005, 10317.463, 434.340, 52856.295 25/01/15,01:49:18,02,08,1, 11.9,1,1, 3.005, 10317.515, 434.323, 52856.217 25/01/15,01:49:18,03,08,1, 11.9,1,1, 3.005, 10317.538, 434.327, 52856.224 25/01/15,01:49:18,04,08,1, 11.9,1,1, 3.005, 10317.510, 434.333, 52856.249 25/01/15,01:49:18,05,08,1, 11.9,1,1, 3.005, 10317.520, 434.337, 52856.249 25/01/15,01:49:18,06,08,1, 11.9,1,1, 3.005, 10317.543, 434.350, 52856.149 25/01/15,01:49:18,07,08,1, 11.9,1,1, 3.005, 10317.554, 434.308, 52856.157 25/01/15,01:49:18,08,08,1, 11.9,1,1, 3.005, 10317.581, 434.315, 52856.187 25/01/15,01:49:18,09,08,1, 11.9,1,1, 3.005, 10317.568, 434.340, 52856.227 25/01/15,01:49:18,10,08,1, 11.9,1,1, 3.005, 10317.582, 434.358, 52856.243 25/01/15,01:49:18,11,08,1, 11.9,1,1, 3.005, 10317.607, 434.340, 52856.197 25/01/15,01:49:18,12,08,1, 11.9,1,1, 3.005, 10317.603, 434.358, 52856.296 25/01/15,01:49:18,13,08,1, 11.9,1,1, 3.005, 10317.600, 434.369, 52856.208 25/01/15,01:49:18,14,08,1, 11.9,1,1, 3.005, 10317.609, 434.345, 52856.125 25/01/15,01:49:18,15,08,1, 11.9,1,1, 3.005, 10317.629, 434.375, 52856.044 25/01/15,01:49:18,16,08,1, 11.9,1,1, 3.005, 10317.634, 434.349, 52856.089 25/01/15,01:49:18,17,08,1, 11.9,1,1, 3.005, 10317.644, 434.375, 52856.118 25/01/15,01:49:18,18,08,1, 11.9,1,1, 3.005, 10317.640, 434.375, 52856.153 25/01/15,01:49:18,19,08,1, 11.9,1,1, 3.005, 10317.681, 434.390, 52856.170 25/01/15,01:49:19,00,08,1, 11.9,1,1, 3.005, 10317.676, 434.390, 52856.170 25/01/15,01:49:19,01,08,1, 11.9,1,1, 3.005, 10317.664, 434.362, 52856.164 25/01/15,01:49:19,02,08,1, 11.9,1,1, 3.005, 10317.670, 434.372, 52856.160 25/01/15,01:49:19,03,08,1, 11.9,1,1, 3.005, 10317.691, 434.411, 52856.186 25/01/15,01:49:19,04,08,1, 11.9,1,1, 3.005, 10317.707, 434.354, 52856.173 25/01/15,01:49:19,05,08,1, 11.9,1,1, 3.005, 10317.683, 434.354, 52856.144 25/01/15,01:49:19,06,08,1, 11.9,1,1, 3.005, 10317.726, 434.387, 52856.170 25/01/15,01:49:19,07,08,1, 11.9,1,1, 3.005, 10317.736, 434.407, 52856.175 25/01/15,01:49:19,08,08,1, 11.9,1,1, 3.005, 10317.724, 434.392, 52856.235 25/01/15,01:49:19,09,08,1, 11.9,1,1, 3.005, 10317.733, 434.414, 52856.268 25/01/15,01:49:19,10,08,1, 11.9,1,1, 3.005, 10317.758, 434.427, 52856.116 25/01/15,01:49:19,11,08,1, 11.9,1,1, 3.005, 10317.760, 434.406, 52856.220 25/01/15,01:49:19,12,08,1, 11.9,1,1, 3.005, 10317.758, 434.417, 52856.224 25/01/15,01:49:19,13,08,1, 11.9,1,1, 3.005, 10317.781, 434.413, 52856.210 25/01/15,01:49:19,14,08,1, 11.9,1,1, 3.005, 10317.784, 434.421, 52856.175 25/01/15,01:49:19,15,08,1, 11.9,1,1, 3.005, 10317.802, 434.407, 52856.165 25/01/15,01:49:19,16,08,1, 11.9,1,1, 3.005, 10317.764, 434.434, 52856.223 25/01/15,01:49:19,17,08,1, 11.9,1,1, 3.005, 10317.816, 434.434, 52856.137 25/01/15,01:49:19,18,08,1, 11.9,1,1, 3.005, 10317.801, 434.437, 52856.213 25/01/15,01:49:19,19,08,1, 11.9,1,1, 3.005, 10317.817, 434.472, 52856.171 25/01/15,01:49:20,00,09,1, 11.9,1,1, 3.005, 10317.810, 434.472, 52856.171 25/01/15,01:49:20,01,09,1, 11.9,1,1, 3.005, 10317.805, 434.459, 52856.109 25/01/15,01:49:20,02,09,1, 11.9,1,1, 3.005, 10317.838, 434.462, 52856.153 25/01/15,01:49:20,03,09,1, 11.9,1,1, 3.005, 10317.854, 434.484, 52856.105 25/01/15,01:49:20,04,09,1, 11.9,1,1, 3.005, 10317.867, 434.518, 52856.171 25/01/15,01:49:20,05,09,1, 11.9,1,1, 3.005, 10317.841, 434.515, 52856.217 25/01/15,01:49:20,06,09,1, 11.9,1,1, 3.005, 10317.871, 434.513, 52856.219 25/01/15,01:49:20,07,09,1, 11.9,1,1, 3.005, 10317.867, 434.537, 52856.167 25/01/15,01:49:20,08,09,1, 11.9,1,1, 3.005, 10317.853, 434.539, 52856.178 25/01/15,01:49:20,09,09,1, 11.9,1,1, 3.005, 10317.883, 434.525, 52855.993 25/01/15,01:49:20,10,09,1, 11.9,1,1, 3.005, 10317.890, 434.544, 52856.078 25/01/15,01:49:20,11,09,1, 11.9,1,1, 3.005, 10317.883, 434.546, 52856.130 25/01/15,01:49:20,12,09,1, 11.9,1,1, 3.005, 10317.884, 434.563, 52856.081 25/01/15,01:49:20,13,09,1, 11.9,1,1, 3.005, 10317.924, 434.562, 52856.151 25/01/15,01:49:20,14,09,1, 11.9,1,1, 3.005, 10317.885, 434.564, 52856.086 25/01/15,01:49:20,15,09,1, 11.9,1,1, 3.005, 10317.921, 434.597, 52856.137 25/01/15,01:49:20,16,09,1, 11.9,1,1, 3.005, 10317.926, 434.603, 52856.187 25/01/15,01:49:20,17,09,1, 11.9,1,1, 3.005, 10317.904, 434.607, 52856.156 25/01/15,01:49:20,18,09,1, 11.9,1,1, 3.005, 10317.925, 434.625, 52856.175 25/01/15,01:49:20,19,09,1, 11.9,1,1, 3.005, 10317.933, 434.643, 52856.143 25/01/15,01:49:21,00,09,1, 11.9,1,1, 3.005, 10317.926, 434.643, 52856.143 25/01/15,01:49:21,01,09,1, 11.9,1,1, 3.005, 10317.932, 434.631, 52856.092 25/01/15,01:49:21,02,09,1, 11.9,1,1, 3.005, 10317.963, 434.657, 52856.121 25/01/15,01:49:21,03,09,1, 11.9,1,1, 3.005, 10317.937, 434.640, 52856.115 25/01/15,01:49:21,04,09,1, 11.9,1,1, 3.005, 10317.965, 434.676, 52856.174 25/01/15,01:49:21,05,09,1, 11.9,1,1, 3.005, 10317.976, 434.695, 52856.121 25/01/15,01:49:21,06,09,1, 11.9,1,1, 3.005, 10317.971, 434.711, 52856.124 25/01/15,01:49:21,07,09,1, 11.9,1,1, 3.005, 10317.961, 434.714, 52856.130 25/01/15,01:49:21,08,09,1, 11.9,1,1, 3.005, 10318.006, 434.718, 52856.137 25/01/15,01:49:21,09,09,1, 11.9,1,1, 3.005, 10317.980, 434.698, 52856.101 25/01/15,01:49:21,10,09,1, 11.9,1,1, 3.005, 10317.981, 434.699, 52856.120 25/01/15,01:49:21,11,09,1, 11.9,1,1, 3.005, 10317.981, 434.743, 52856.166 25/01/15,01:49:21,12,09,1, 11.9,1,1, 3.005, 10317.982, 434.751, 52856.145 25/01/15,01:49:21,13,09,1, 11.9,1,1, 3.005, 10317.981, 434.745, 52856.157 25/01/15,01:49:21,14,09,1, 11.9,1,1, 3.005, 10317.996, 434.744, 52856.014 25/01/15,01:49:21,15,09,1, 11.9,1,1, 3.005, 10317.988, 434.767, 52856.081 25/01/15,01:49:21,16,09,1, 11.9,1,1, 3.005, 10318.014, 434.786, 52856.085 25/01/15,01:49:21,17,09,1, 11.9,1,1, 3.005, 10317.993, 434.785, 52856.020 25/01/15,01:49:21,18,09,1, 11.9,1,1, 3.005, 10318.005, 434.801, 52856.140 25/01/15,01:49:21,19,09,1, 11.9,1,1, 3.005, 10317.997, 434.773, 52856.064 25/01/15,01:49:22,00,09,1, 11.9,1,1, 3.006, 10317.993, 434.773, 52856.064 25/01/15,01:49:22,01,09,1, 11.9,1,1, 3.006, 10318.017, 434.806, 52856.069 25/01/15,01:49:22,02,09,1, 11.9,1,1, 3.006, 10318.000, 434.835, 52856.204 25/01/15,01:49:22,03,09,1, 11.9,1,1, 3.006, 10318.014, 434.846, 52856.131 25/01/15,01:49:22,04,09,1, 11.9,1,1, 3.006, 10318.010, 434.840, 52856.077 25/01/15,01:49:22,05,09,1, 11.9,1,1, 3.006, 10317.987, 434.836, 52856.039 25/01/15,01:49:22,06,09,1, 11.9,1,1, 3.006, 10318.030, 434.856, 52856.047 25/01/15,01:49:22,07,09,1, 11.9,1,1, 3.006, 10318.011, 434.872, 52855.959 25/01/15,01:49:22,08,09,1, 11.9,1,1, 3.006, 10318.010, 434.868, 52856.068 25/01/15,01:49:22,09,09,1, 11.9,1,1, 3.006, 10318.011, 434.910, 52856.100 25/01/15,01:49:22,10,09,1, 11.9,1,1, 3.006, 10318.025, 434.906, 52856.046 25/01/15,01:49:22,11,09,1, 11.9,1,1, 3.006, 10318.016, 434.906, 52856.143 25/01/15,01:49:22,12,09,1, 11.9,1,1, 3.006, 10318.028, 434.923, 52856.036 25/01/15,01:49:22,13,09,1, 11.9,1,1, 3.006, 10318.065, 434.920, 52856.061 25/01/15,01:49:22,14,09,1, 11.9,1,1, 3.006, 10318.028, 434.918, 52856.038 25/01/15,01:49:22,15,09,1, 11.9,1,1, 3.006, 10318.041, 434.937, 52856.077 25/01/15,01:49:22,16,09,1, 11.9,1,1, 3.006, 10318.038, 434.950, 52856.036 25/01/15,01:49:22,17,09,1, 11.9,1,1, 3.006, 10318.057, 434.944, 52856.136 25/01/15,01:49:22,18,09,1, 11.9,1,1, 3.006, 10318.047, 434.961, 52856.042 25/01/15,01:49:22,19,09,1, 11.9,1,1, 3.006, 10318.068, 434.954, 52856.102 25/01/15,01:49:23,00,08,1, 11.8,1,1, 3.006, 10318.060, 434.954, 52856.102 25/01/15,01:49:23,01,08,1, 11.8,1,1, 3.006, 10318.067, 434.997, 52855.998 25/01/15,01:49:23,02,08,1, 11.8,1,1, 3.006, 10318.058, 435.004, 52855.993 25/01/15,01:49:23,03,08,1, 11.8,1,1, 3.006, 10318.057, 435.014, 52856.046 25/01/15,01:49:23,04,08,1, 11.8,1,1, 3.006, 10318.058, 435.026, 52856.053 25/01/15,01:49:23,05,08,1, 11.8,1,1, 3.006, 10318.046, 435.028, 52856.036 25/01/15,01:49:23,06,08,1, 11.8,1,1, 3.006, 10318.064, 435.034, 52856.055 25/01/15,01:49:23,07,08,1, 11.8,1,1, 3.006, 10318.055, 435.053, 52856.092 25/01/15,01:49:23,08,08,1, 11.8,1,1, 3.006, 10318.071, 435.030, 52856.086 25/01/15,01:49:23,09,08,1, 11.8,1,1, 3.006, 10318.061, 435.052, 52856.022 25/01/15,01:49:23,10,08,1, 11.8,1,1, 3.006, 10318.079, 435.061, 52856.003 25/01/15,01:49:23,11,08,1, 11.8,1,1, 3.006, 10318.036, 435.058, 52856.043 25/01/15,01:49:23,12,08,1, 11.8,1,1, 3.006, 10318.077, 435.063, 52855.955 25/01/15,01:49:23,13,08,1, 11.8,1,1, 3.006, 10318.087, 435.065, 52855.913 25/01/15,01:49:23,14,08,1, 11.8,1,1, 3.006, 10318.065, 435.094, 52855.930 25/01/15,01:49:23,15,08,1, 11.8,1,1, 3.006, 10318.083, 435.110, 52856.005 25/01/15,01:49:23,16,08,1, 11.8,1,1, 3.006, 10318.073, 435.106, 52856.021 25/01/15,01:49:23,17,08,1, 11.8,1,1, 3.006, 10318.064, 435.093, 52856.040 25/01/15,01:49:23,18,08,1, 11.8,1,1, 3.006, 10318.068, 435.099, 52856.025 25/01/15,01:49:23,19,08,1, 11.8,1,1, 3.006, 10318.084, 435.113, 52855.929 25/01/15,01:49:24,00,09,1, 11.9,1,1, 3.009, 10318.077, 435.113, 52855.929 25/01/15,01:49:24,01,09,1, 11.9,1,1, 3.009, 10318.073, 435.125, 52855.888 25/01/15,01:49:24,02,09,1, 11.9,1,1, 3.009, 10318.104, 435.142, 52855.928 25/01/15,01:49:24,03,09,1, 11.9,1,1, 3.009, 10318.110, 435.160, 52855.937 25/01/15,01:49:24,04,09,1, 11.9,1,1, 3.009, 10318.095, 435.171, 52856.024 25/01/15,01:49:24,05,09,1, 11.9,1,1, 3.009, 10318.088, 435.181, 52855.977 25/01/15,01:49:24,06,09,1, 11.9,1,1, 3.009, 10318.107, 435.185, 52855.985 25/01/15,01:49:24,07,09,1, 11.9,1,1, 3.009, 10318.094, 435.169, 52855.965 25/01/15,01:49:24,08,09,1, 11.9,1,1, 3.009, 10318.080, 435.169, 52855.885 25/01/15,01:49:24,09,09,1, 11.9,1,1, 3.009, 10318.123, 435.171, 52855.646 25/01/15,01:49:24,10,09,1, 11.9,1,1, 3.009, 10318.095, 435.204, 52855.932 25/01/15,01:49:24,11,09,1, 11.9,1,1, 3.009, 10318.088, 435.205, 52855.919 25/01/15,01:49:24,12,09,1, 11.9,1,1, 3.009, 10318.133, 435.224, 52855.931 25/01/15,01:49:24,13,09,1, 11.9,1,1, 3.009, 10318.133, 435.211, 52855.937 25/01/15,01:49:24,14,09,1, 11.9,1,1, 3.009, 10318.124, 435.234, 52855.882 25/01/15,01:49:24,15,09,1, 11.9,1,1, 3.009, 10318.139, 435.196, 52855.940 25/01/15,01:49:24,16,09,1, 11.9,1,1, 3.009, 10318.142, 435.231, 52855.883 25/01/15,01:49:24,17,09,1, 11.9,1,1, 3.009, 10318.130, 435.230, 52855.876 25/01/15,01:49:24,18,09,1, 11.9,1,1, 3.009, 10318.154, 435.248, 52855.875 25/01/15,01:49:24,19,09,1, 11.9,1,1, 3.009, 10318.126, 435.243, 52855.881 25/01/15,01:49:25,00,09,1, 11.8,1,1, 3.006, 10318.118, 435.243, 52855.881 25/01/15,01:49:25,01,09,1, 11.8,1,1, 3.006, 10318.144, 435.264, 52855.953 25/01/15,01:49:25,02,09,1, 11.8,1,1, 3.006, 10318.171, 435.267, 52855.927 25/01/15,01:49:25,03,09,1, 11.8,1,1, 3.006, 10318.168, 435.277, 52855.862 25/01/15,01:49:25,04,09,1, 11.8,1,1, 3.006, 10318.158, 435.275, 52855.847 25/01/15,01:49:25,05,09,1, 11.8,1,1, 3.006, 10318.165, 435.277, 52855.744 25/01/15,01:49:25,06,09,1, 11.8,1,1, 3.006, 10318.162, 435.280, 52855.600 25/01/15,01:49:25,07,09,1, 11.8,1,1, 3.006, 10318.152, 435.293, 52855.752 25/01/15,01:49:25,08,09,1, 11.8,1,1, 3.006, 10318.158, 435.271, 52855.765 25/01/15,01:49:25,09,09,1, 11.8,1,1, 3.006, 10318.157, 435.313, 52855.810 25/01/15,01:49:25,10,09,1, 11.8,1,1, 3.006, 10318.168, 435.308, 52855.866 25/01/15,01:49:25,11,09,1, 11.8,1,1, 3.006, 10318.169, 435.331, 52855.827 25/01/15,01:49:25,12,09,1, 11.8,1,1, 3.006, 10318.169, 435.312, 52855.680 25/01/15,01:49:25,13,09,1, 11.8,1,1, 3.006, 10318.190, 435.325, 52855.851 25/01/15,01:49:25,14,09,1, 11.8,1,1, 3.006, 10318.201, 435.340, 52855.813 25/01/15,01:49:25,15,09,1, 11.8,1,1, 3.006, 10318.183, 435.328, 52855.796 25/01/15,01:49:25,16,09,1, 11.8,1,1, 3.006, 10318.169, 435.364, 52855.791 25/01/15,01:49:25,17,09,1, 11.8,1,1, 3.006, 10318.185, 435.336, 52855.740 25/01/15,01:49:25,18,09,1, 11.8,1,1, 3.006, 10318.195, 435.354, 52855.829 25/01/15,01:49:25,19,09,1, 11.8,1,1, 3.006, 10318.197, 435.363, 52855.771 25/01/15,01:49:26,00,09,1, 12.0,1,1, 3.011, 10318.193, 435.363, 52855.771 25/01/15,01:49:26,01,09,1, 12.0,1,1, 3.011, 10318.213, 435.367, 52855.812 25/01/15,01:49:26,02,09,1, 12.0,1,1, 3.011, 10318.189, 435.374, 52855.812 25/01/15,01:49:26,03,09,1, 12.0,1,1, 3.011, 10318.211, 435.363, 52855.778 25/01/15,01:49:26,04,09,1, 12.0,1,1, 3.011, 10318.212, 435.388, 52855.706 25/01/15,01:49:26,05,09,1, 12.0,1,1, 3.011, 10318.204, 435.404, 52855.787 25/01/15,01:49:26,06,09,1, 12.0,1,1, 3.011, 10318.211, 435.374, 52855.731 25/01/15,01:49:26,07,09,1, 12.0,1,1, 3.011, 10318.196, 435.404, 52855.814 25/01/15,01:49:26,08,09,1, 12.0,1,1, 3.011, 10318.236, 435.425, 52855.711 25/01/15,01:49:26,09,09,1, 12.0,1,1, 3.011, 10318.220, 435.413, 52855.776 25/01/15,01:49:26,10,09,1, 12.0,1,1, 3.011, 10318.233, 435.414, 52855.773 25/01/15,01:49:26,11,09,1, 12.0,1,1, 3.011, 10318.202, 435.440, 52855.786 25/01/15,01:49:26,12,09,1, 12.0,1,1, 3.011, 10318.232, 435.416, 52855.774 25/01/15,01:49:26,13,09,1, 12.0,1,1, 3.011, 10318.238, 435.435, 52855.763 25/01/15,01:49:26,14,09,1, 12.0,1,1, 3.011, 10318.235, 435.433, 52855.772 25/01/15,01:49:26,15,09,1, 12.0,1,1, 3.011, 10318.254, 435.445, 52855.739 25/01/15,01:49:26,16,09,1, 12.0,1,1, 3.011, 10318.233, 435.465, 52855.773 25/01/15,01:49:26,17,09,1, 12.0,1,1, 3.011, 10318.245, 435.467, 52855.757 25/01/15,01:49:26,18,09,1, 12.0,1,1, 3.011, 10318.243, 435.450, 52855.685 25/01/15,01:49:26,19,09,1, 12.0,1,1, 3.011, 10318.249, 435.466, 52855.696 25/01/15,01:49:27,00,08,1, 11.9,1,1, 3.013, 10318.244, 435.466, 52855.696 25/01/15,01:49:27,01,08,1, 11.9,1,1, 3.013, 10318.260, 435.455, 52855.621 25/01/15,01:49:27,02,08,1, 11.9,1,1, 3.013, 10318.282, 435.477, 52855.670 25/01/15,01:49:27,03,08,1, 11.9,1,1, 3.013, 10318.270, 435.494, 52855.711 25/01/15,01:49:27,04,08,1, 11.9,1,1, 3.013, 10318.280, 435.499, 52855.723 25/01/15,01:49:27,05,08,1, 11.9,1,1, 3.013, 10318.274, 435.502, 52855.678 25/01/15,01:49:27,06,08,1, 11.9,1,1, 3.013, 10318.260, 435.488, 52855.725 25/01/15,01:49:27,07,08,1, 11.9,1,1, 3.013, 10318.287, 435.495, 52855.687 25/01/15,01:49:27,08,08,1, 11.9,1,1, 3.013, 10318.294, 435.510, 52855.685 25/01/15,01:49:27,09,08,1, 11.9,1,1, 3.013, 10318.292, 435.517, 52855.722 25/01/15,01:49:27,10,08,1, 11.9,1,1, 3.013, 10318.295, 435.512, 52855.691 25/01/15,01:49:27,11,08,1, 11.9,1,1, 3.013, 10318.300, 435.529, 52855.697 25/01/15,01:49:27,12,08,1, 11.9,1,1, 3.013, 10318.273, 435.526, 52855.660 25/01/15,01:49:27,13,08,1, 11.9,1,1, 3.013, 10318.308, 435.518, 52855.582 25/01/15,01:49:27,14,08,1, 11.9,1,1, 3.013, 10318.310, 435.519, 52855.577 25/01/15,01:49:27,15,08,1, 11.9,1,1, 3.013, 10318.314, 435.541, 52855.635 25/01/15,01:49:27,16,08,1, 11.9,1,1, 3.013, 10318.310, 435.540, 52855.629 25/01/15,01:49:27,17,08,1, 11.9,1,1, 3.013, 10318.326, 435.548, 52855.587 25/01/15,01:49:27,18,08,1, 11.9,1,1, 3.013, 10318.311, 435.524, 52855.570 25/01/15,01:49:27,19,08,1, 11.9,1,1, 3.013, 10318.332, 435.542, 52855.659 25/01/15,01:49:28,00,08,1, 11.9,1,1, 3.007, 10318.327, 435.542, 52855.659 25/01/15,01:49:28,01,08,1, 11.9,1,1, 3.007, 10318.336, 435.574, 52855.638 25/01/15,01:49:28,02,08,1, 11.9,1,1, 3.007, 10318.346, 435.576, 52855.592 25/01/15,01:49:28,03,08,1, 11.9,1,1, 3.007, 10318.355, 435.572, 52855.637 25/01/15,01:49:28,04,08,1, 11.9,1,1, 3.007, 10318.336, 435.568, 52855.613 25/01/15,01:49:28,05,08,1, 11.9,1,1, 3.007, 10318.371, 435.553, 52855.529 25/01/15,01:49:28,06,08,1, 11.9,1,1, 3.007, 10318.373, 435.563, 52855.564 25/01/15,01:49:28,07,08,1, 11.9,1,1, 3.007, 10318.385, 435.546, 52855.499 25/01/15,01:49:28,08,08,1, 11.9,1,1, 3.007, 10318.366, 435.562, 52855.586 25/01/15,01:49:28,09,08,1, 11.9,1,1, 3.007, 10318.375, 435.586, 52855.490 25/01/15,01:49:28,10,08,1, 11.9,1,1, 3.007, 10318.372, 435.587, 52855.546 25/01/15,01:49:28,11,08,1, 11.9,1,1, 3.007, 10318.374, 435.573, 52855.630 25/01/15,01:49:28,12,08,1, 11.9,1,1, 3.007, 10318.363, 435.597, 52855.624 25/01/15,01:49:28,13,08,1, 11.9,1,1, 3.007, 10318.363, 435.595, 52855.596 25/01/15,01:49:28,14,08,1, 11.9,1,1, 3.007, 10318.372, 435.605, 52855.659 25/01/15,01:49:28,15,08,1, 11.9,1,1, 3.007, 10318.381, 435.592, 52855.626 25/01/15,01:49:28,16,08,1, 11.9,1,1, 3.007, 10318.387, 435.589, 52855.469 25/01/15,01:49:28,17,08,1, 11.9,1,1, 3.007, 10318.375, 435.573, 52855.511 25/01/15,01:49:28,18,08,1, 11.9,1,1, 3.007, 10318.414, 435.605, 52855.489 25/01/15,01:49:28,19,08,1, 11.9,1,1, 3.007, 10318.411, 435.591, 52855.502 25/01/15,01:49:29,00,08,1, 11.9,1,1, 3.005, 10318.410, 435.591, 52855.502 25/01/15,01:49:29,01,08,1, 11.9,1,1, 3.005, 10318.425, 435.628, 52855.527 25/01/15,01:49:29,02,08,1, 11.9,1,1, 3.005, 10318.433, 435.621, 52855.577 25/01/15,01:49:29,03,08,1, 11.9,1,1, 3.005, 10318.413, 435.621, 52855.580 25/01/15,01:49:29,04,08,1, 11.9,1,1, 3.005, 10318.418, 435.631, 52855.595 25/01/15,01:49:29,05,08,1, 11.9,1,1, 3.005, 10318.438, 435.596, 52855.527 25/01/15,01:49:29,06,08,1, 11.9,1,1, 3.005, 10318.440, 435.599, 52855.476 25/01/15,01:49:29,07,08,1, 11.9,1,1, 3.005, 10318.422, 435.618, 52855.546 25/01/15,01:49:29,08,08,1, 11.9,1,1, 3.005, 10318.460, 435.616, 52855.440 25/01/15,01:49:29,09,08,1, 11.9,1,1, 3.005, 10318.439, 435.622, 52855.469 25/01/15,01:49:29,10,08,1, 11.9,1,1, 3.005, 10318.442, 435.624, 52855.514 25/01/15,01:49:29,11,08,1, 11.9,1,1, 3.005, 10318.459, 435.633, 52855.468 25/01/15,01:49:29,12,08,1, 11.9,1,1, 3.005, 10318.486, 435.628, 52855.487 25/01/15,01:49:29,13,08,1, 11.9,1,1, 3.005, 10318.471, 435.625, 52855.449 25/01/15,01:49:29,14,08,1, 11.9,1,1, 3.005, 10318.470, 435.636, 52855.493 25/01/15,01:49:29,15,08,1, 11.9,1,1, 3.005, 10318.456, 435.630, 52855.502 25/01/15,01:49:29,16,08,1, 11.9,1,1, 3.005, 10318.461, 435.646, 52855.537 25/01/15,01:49:29,17,08,1, 11.9,1,1, 3.005, 10318.496, 435.670, 52855.477 25/01/15,01:49:29,18,08,1, 11.9,1,1, 3.005, 10318.462, 435.629, 52855.476 25/01/15,01:49:29,19,08,1, 11.9,1,1, 3.005, 10318.487, 435.642, 52855.368 25/01/15,01:49:30,00,09,1, 11.8,1,1, 3.006, 10318.485, 435.642, 52855.368 25/01/15,01:49:30,01,09,1, 11.8,1,1, 3.006, 10318.522, 435.652, 52855.414 25/01/15,01:49:30,02,09,1, 11.8,1,1, 3.006, 10318.526, 435.648, 52855.470 25/01/15,01:49:30,03,09,1, 11.8,1,1, 3.006, 10318.484, 435.664, 52855.475 25/01/15,01:49:30,04,09,1, 11.8,1,1, 3.006, 10318.519, 435.639, 52855.467 25/01/15,01:49:30,05,09,1, 11.8,1,1, 3.006, 10318.534, 435.643, 52855.414 25/01/15,01:49:30,06,09,1, 11.8,1,1, 3.006, 10318.520, 435.645, 52855.385 25/01/15,01:49:30,07,09,1, 11.8,1,1, 3.006, 10318.505, 435.658, 52855.449 25/01/15,01:49:30,08,09,1, 11.8,1,1, 3.006, 10318.520, 435.664, 52855.383 25/01/15,01:49:30,09,09,1, 11.8,1,1, 3.006, 10318.546, 435.689, 52855.440 25/01/15,01:49:30,10,09,1, 11.8,1,1, 3.006, 10318.533, 435.663, 52855.518 25/01/15,01:49:30,11,09,1, 11.8,1,1, 3.006, 10318.543, 435.666, 52855.400 25/01/15,01:49:30,12,09,1, 11.8,1,1, 3.006, 10318.550, 435.699, 52855.377 25/01/15,01:49:30,13,09,1, 11.8,1,1, 3.006, 10318.551, 435.684, 52855.335 25/01/15,01:49:30,14,09,1, 11.8,1,1, 3.006, 10318.539, 435.688, 52855.344 25/01/15,01:49:30,15,09,1, 11.8,1,1, 3.006, 10318.572, 435.683, 52855.357 25/01/15,01:49:30,16,09,1, 11.8,1,1, 3.006, 10318.589, 435.705, 52855.356 25/01/15,01:49:30,17,09,1, 11.8,1,1, 3.006, 10318.571, 435.683, 52855.279 25/01/15,01:49:30,18,09,1, 11.8,1,1, 3.006, 10318.572, 435.697, 52855.341 25/01/15,01:49:30,19,09,1, 11.8,1,1, 3.006, 10318.578, 435.714, 52855.411 25/01/15,01:49:31,00,08,1, 11.9,1,1, 3.008, 10318.577, 435.714, 52855.411 25/01/15,01:49:31,01,08,1, 11.9,1,1, 3.008, 10318.558, 435.722, 52855.370 25/01/15,01:49:31,02,08,1, 11.9,1,1, 3.008, 10318.605, 435.701, 52855.402 25/01/15,01:49:31,03,08,1, 11.9,1,1, 3.008, 10318.554, 435.710, 52855.382 25/01/15,01:49:31,04,08,1, 11.9,1,1, 3.008, 10318.586, 435.742, 52855.289 25/01/15,01:49:31,05,08,1, 11.9,1,1, 3.008, 10318.613, 435.721, 52855.276 25/01/15,01:49:31,06,08,1, 11.9,1,1, 3.008, 10318.607, 435.741, 52855.310 25/01/15,01:49:31,07,08,1, 11.9,1,1, 3.008, 10318.606, 435.732, 52855.088 25/01/15,01:49:31,08,08,1, 11.9,1,1, 3.008, 10318.578, 435.750, 52855.397 25/01/15,01:49:31,09,08,1, 11.9,1,1, 3.008, 10318.594, 435.760, 52855.384 25/01/15,01:49:31,10,08,1, 11.9,1,1, 3.008, 10318.625, 435.743, 52855.375 25/01/15,01:49:31,11,08,1, 11.9,1,1, 3.008, 10318.640, 435.759, 52855.384 25/01/15,01:49:31,12,08,1, 11.9,1,1, 3.008, 10318.632, 435.766, 52855.323 25/01/15,01:49:31,13,08,1, 11.9,1,1, 3.008, 10318.652, 435.753, 52855.265 25/01/15,01:49:31,14,08,1, 11.9,1,1, 3.008, 10318.660, 435.778, 52855.285 25/01/15,01:49:31,15,08,1, 11.9,1,1, 3.008, 10318.642, 435.766, 52855.278 25/01/15,01:49:31,16,08,1, 11.9,1,1, 3.008, 10318.662, 435.814, 52855.351 25/01/15,01:49:31,17,08,1, 11.9,1,1, 3.008, 10318.676, 435.825, 52855.301 25/01/15,01:49:31,18,08,1, 11.9,1,1, 3.008, 10318.677, 435.819, 52855.310 25/01/15,01:49:31,19,08,1, 11.9,1,1, 3.008, 10318.679, 435.789, 52855.283 25/01/15,01:49:32,00,08,1, 11.8,1,1, 3.006, 10318.677, 435.789, 52855.283 25/01/15,01:49:32,01,08,1, 11.8,1,1, 3.006, 10318.693, 435.810, 52855.288 25/01/15,01:49:32,02,08,1, 11.8,1,1, 3.006, 10318.691, 435.807, 52855.322 25/01/15,01:49:32,03,08,1, 11.8,1,1, 3.006, 10318.701, 435.845, 52855.348 25/01/15,01:49:32,04,08,1, 11.8,1,1, 3.006, 10318.699, 435.823, 52855.324 25/01/15,01:49:32,05,08,1, 11.8,1,1, 3.006, 10318.730, 435.832, 52855.267 25/01/15,01:49:32,06,08,1, 11.8,1,1, 3.006, 10318.721, 435.861, 52855.290 25/01/15,01:49:32,07,08,1, 11.8,1,1, 3.006, 10318.737, 435.855, 52855.269 25/01/15,01:49:32,08,08,1, 11.8,1,1, 3.006, 10318.742, 435.881, 52855.337 25/01/15,01:49:32,09,08,1, 11.8,1,1, 3.006, 10318.744, 435.864, 52855.243 25/01/15,01:49:32,10,08,1, 11.8,1,1, 3.006, 10318.731, 435.894, 52855.307 25/01/15,01:49:32,11,08,1, 11.8,1,1, 3.006, 10318.745, 435.903, 52855.268 25/01/15,01:49:32,12,08,1, 11.8,1,1, 3.006, 10318.766, 435.893, 52855.145 25/01/15,01:49:32,13,08,1, 11.8,1,1, 3.006, 10318.757, 435.885, 52855.144 25/01/15,01:49:32,14,08,1, 11.8,1,1, 3.006, 10318.743, 435.928, 52855.340 25/01/15,01:49:32,15,08,1, 11.8,1,1, 3.006, 10318.736, 435.928, 52855.341 25/01/15,01:49:32,16,08,1, 11.8,1,1, 3.006, 10318.749, 435.945, 52855.261 25/01/15,01:49:32,17,08,1, 11.8,1,1, 3.006, 10318.745, 435.953, 52855.226 25/01/15,01:49:32,18,08,1, 11.8,1,1, 3.006, 10318.766, 435.952, 52855.204 25/01/15,01:49:32,19,08,1, 11.8,1,1, 3.006, 10318.775, 435.990, 52855.219 25/01/15,01:49:33,00,08,1, 11.9,1,1, 3.011, 10318.769, 435.990, 52855.219 25/01/15,01:49:33,01,08,1, 11.9,1,1, 3.011, 10318.776, 435.972, 52855.196 25/01/15,01:49:33,02,08,1, 11.9,1,1, 3.011, 10318.773, 436.012, 52855.208 25/01/15,01:49:33,03,08,1, 11.9,1,1, 3.011, 10318.762, 436.019, 52855.280 25/01/15,01:49:33,04,08,1, 11.9,1,1, 3.011, 10318.790, 436.038, 52855.323 25/01/15,01:49:33,05,08,1, 11.9,1,1, 3.011, 10318.802, 436.026, 52855.319 25/01/15,01:49:33,06,08,1, 11.9,1,1, 3.011, 10318.804, 436.043, 52855.272 25/01/15,01:49:33,07,08,1, 11.9,1,1, 3.011, 10318.806, 436.051, 52855.313 25/01/15,01:49:33,08,08,1, 11.9,1,1, 3.011, 10318.813, 436.063, 52855.277 25/01/15,01:49:33,09,08,1, 11.9,1,1, 3.011, 10318.775, 436.060, 52855.233 25/01/15,01:49:33,10,08,1, 11.9,1,1, 3.011, 10318.820, 436.081, 52855.281 25/01/15,01:49:33,11,08,1, 11.9,1,1, 3.011, 10318.804, 436.076, 52855.189 25/01/15,01:49:33,12,08,1, 11.9,1,1, 3.011, 10318.806, 436.081, 52855.202 25/01/15,01:49:33,13,08,1, 11.9,1,1, 3.011, 10318.829, 436.120, 52855.218 25/01/15,01:49:33,14,08,1, 11.9,1,1, 3.011, 10318.833, 436.135, 52855.230 25/01/15,01:49:33,15,08,1, 11.9,1,1, 3.011, 10318.839, 436.130, 52855.238 25/01/15,01:49:33,16,08,1, 11.9,1,1, 3.011, 10318.853, 436.136, 52855.175 25/01/15,01:49:33,17,08,1, 11.9,1,1, 3.011, 10318.837, 436.123, 52855.176 25/01/15,01:49:33,18,08,1, 11.9,1,1, 3.011, 10318.841, 436.164, 52855.132 25/01/15,01:49:33,19,08,1, 11.9,1,1, 3.011, 10318.834, 436.181, 52855.174 25/01/15,01:49:34,00,08,1, 11.9,1,1, 3.004, 10318.828, 436.181, 52855.174 25/01/15,01:49:34,01,08,1, 11.9,1,1, 3.004, 10318.859, 436.202, 52855.279 25/01/15,01:49:34,02,08,1, 11.9,1,1, 3.004, 10318.841, 436.235, 52855.293 25/01/15,01:49:34,03,08,1, 11.9,1,1, 3.004, 10318.831, 436.227, 52855.247 25/01/15,01:49:34,04,08,1, 11.9,1,1, 3.004, 10318.850, 436.268, 52855.261 25/01/15,01:49:34,05,08,1, 11.9,1,1, 3.004, 10318.867, 436.238, 52855.194 25/01/15,01:49:34,06,08,1, 11.9,1,1, 3.004, 10318.867, 436.268, 52855.195 25/01/15,01:49:34,07,08,1, 11.9,1,1, 3.004, 10318.887, 436.252, 52855.178 25/01/15,01:49:34,08,08,1, 11.9,1,1, 3.004, 10318.871, 436.244, 52855.174 25/01/15,01:49:34,09,08,1, 11.9,1,1, 3.004, 10318.857, 436.274, 52855.226 25/01/15,01:49:34,10,08,1, 11.9,1,1, 3.004, 10318.873, 436.285, 52855.253 25/01/15,01:49:34,11,08,1, 11.9,1,1, 3.004, 10318.835, 436.301, 52855.198 25/01/15,01:49:34,12,08,1, 11.9,1,1, 3.004, 10318.879, 436.317, 52855.283 25/01/15,01:49:34,13,08,1, 11.9,1,1, 3.004, 10318.864, 436.331, 52855.195 25/01/15,01:49:34,14,08,1, 11.9,1,1, 3.004, 10318.863, 436.340, 52855.193 25/01/15,01:49:34,15,08,1, 11.9,1,1, 3.004, 10318.866, 436.341, 52855.268 25/01/15,01:49:34,16,08,1, 11.9,1,1, 3.004, 10318.886, 436.365, 52855.214 25/01/15,01:49:34,17,08,1, 11.9,1,1, 3.004, 10318.876, 436.354, 52855.143 25/01/15,01:49:34,18,08,1, 11.9,1,1, 3.004, 10318.908, 436.368, 52855.174 25/01/15,01:49:34,19,08,1, 11.9,1,1, 3.004, 10318.901, 436.372, 52855.249 25/01/15,01:49:35,00,08,1, 11.9,1,1, 3.006, 10318.894, 436.372, 52855.249 25/01/15,01:49:35,01,08,1, 11.9,1,1, 3.006, 10318.883, 436.408, 52855.156 25/01/15,01:49:35,02,08,1, 11.9,1,1, 3.006, 10318.874, 436.409, 52855.159 25/01/15,01:49:35,03,08,1, 11.9,1,1, 3.006, 10318.881, 436.414, 52855.229 25/01/15,01:49:35,04,08,1, 11.9,1,1, 3.006, 10318.854, 436.434, 52855.149 25/01/15,01:49:35,05,08,1, 11.9,1,1, 3.006, 10318.860, 436.424, 52855.151 25/01/15,01:49:35,06,08,1, 11.9,1,1, 3.006, 10318.868, 436.419, 52855.103 25/01/15,01:49:35,07,08,1, 11.9,1,1, 3.006, 10318.889, 436.439, 52855.142 25/01/15,01:49:35,08,08,1, 11.9,1,1, 3.006, 10318.881, 436.449, 52855.096 25/01/15,01:49:35,09,08,1, 11.9,1,1, 3.006, 10318.851, 436.442, 52855.177 25/01/15,01:49:35,10,08,1, 11.9,1,1, 3.006, 10318.884, 436.470, 52855.233 25/01/15,01:49:35,11,08,1, 11.9,1,1, 3.006, 10318.881, 436.473, 52855.140 25/01/15,01:49:35,12,08,1, 11.9,1,1, 3.006, 10318.901, 436.479, 52854.997 25/01/15,01:49:35,13,08,1, 11.9,1,1, 3.006, 10318.904, 436.489, 52855.050 25/01/15,01:49:35,14,08,1, 11.9,1,1, 3.006, 10318.887, 436.476, 52855.162 25/01/15,01:49:35,15,08,1, 11.9,1,1, 3.006, 10318.898, 436.495, 52855.138 25/01/15,01:49:35,16,08,1, 11.9,1,1, 3.006, 10318.904, 436.488, 52855.172 25/01/15,01:49:35,17,08,1, 11.9,1,1, 3.006, 10318.897, 436.521, 52855.250 25/01/15,01:49:35,18,08,1, 11.9,1,1, 3.006, 10318.897, 436.507, 52855.207 25/01/15,01:49:35,19,08,1, 11.9,1,1, 3.006, 10318.879, 436.526, 52855.183 25/01/15,01:49:36,00,08,1, 12.0,1,1, 3.007, 10318.878, 436.526, 52855.183 25/01/15,01:49:36,01,08,1, 12.0,1,1, 3.007, 10318.898, 436.548, 52855.130 25/01/15,01:49:36,02,08,1, 12.0,1,1, 3.007, 10318.898, 436.513, 52855.094 25/01/15,01:49:36,03,08,1, 12.0,1,1, 3.007, 10318.901, 436.532, 52855.134 25/01/15,01:49:36,04,08,1, 12.0,1,1, 3.007, 10318.899, 436.561, 52855.121 25/01/15,01:49:36,05,08,1, 12.0,1,1, 3.007, 10318.908, 436.543, 52855.096 25/01/15,01:49:36,06,08,1, 12.0,1,1, 3.007, 10318.876, 436.547, 52855.120 25/01/15,01:49:36,07,08,1, 12.0,1,1, 3.007, 10318.894, 436.578, 52855.191 25/01/15,01:49:36,08,08,1, 12.0,1,1, 3.007, 10318.900, 436.577, 52855.123 25/01/15,01:49:36,09,08,1, 12.0,1,1, 3.007, 10318.875, 436.583, 52855.157 25/01/15,01:49:36,10,08,1, 12.0,1,1, 3.007, 10318.879, 436.594, 52855.123 25/01/15,01:49:36,11,08,1, 12.0,1,1, 3.007, 10318.897, 436.592, 52855.102 25/01/15,01:49:36,12,08,1, 12.0,1,1, 3.007, 10318.864, 436.599, 52855.065 25/01/15,01:49:36,13,08,1, 12.0,1,1, 3.007, 10318.919, 436.606, 52855.065 25/01/15,01:49:36,14,08,1, 12.0,1,1, 3.007, 10318.880, 436.609, 52855.084 25/01/15,01:49:36,15,08,1, 12.0,1,1, 3.007, 10318.891, 436.643, 52855.140 25/01/15,01:49:36,16,08,1, 12.0,1,1, 3.007, 10318.898, 436.634, 52855.149 25/01/15,01:49:36,17,08,1, 12.0,1,1, 3.007, 10318.852, 436.637, 52855.167 25/01/15,01:49:36,18,08,1, 12.0,1,1, 3.007, 10318.887, 436.635, 52855.196 25/01/15,01:49:36,19,08,1, 12.0,1,1, 3.007, 10318.880, 436.617, 52855.122 25/01/15,01:49:37,00,08,1, 11.9,1,1, 3.010, 10318.878, 436.617, 52855.122 25/01/15,01:49:37,01,08,1, 11.9,1,1, 3.010, 10318.888, 436.646, 52855.119 25/01/15,01:49:37,02,08,1, 11.9,1,1, 3.010, 10318.884, 436.683, 52855.159 25/01/15,01:49:37,03,08,1, 11.9,1,1, 3.010, 10318.872, 436.650, 52855.162 25/01/15,01:49:37,04,08,1, 11.9,1,1, 3.010, 10318.861, 436.659, 52855.128 25/01/15,01:49:37,05,08,1, 11.9,1,1, 3.010, 10318.882, 436.684, 52855.177 25/01/15,01:49:37,06,08,1, 11.9,1,1, 3.010, 10318.857, 436.656, 52855.044 25/01/15,01:49:37,07,08,1, 11.9,1,1, 3.010, 10318.865, 436.680, 52855.062 25/01/15,01:49:37,08,08,1, 11.9,1,1, 3.010, 10318.877, 436.678, 52855.072 25/01/15,01:49:37,09,08,1, 11.9,1,1, 3.010, 10318.862, 436.706, 52855.092 25/01/15,01:49:37,10,08,1, 11.9,1,1, 3.010, 10318.868, 436.690, 52855.097 25/01/15,01:49:37,11,08,1, 11.9,1,1, 3.010, 10318.871, 436.696, 52855.113 25/01/15,01:49:37,12,08,1, 11.9,1,1, 3.010, 10318.856, 436.690, 52855.149 25/01/15,01:49:37,13,08,1, 11.9,1,1, 3.010, 10318.831, 436.703, 52855.128 25/01/15,01:49:37,14,08,1, 11.9,1,1, 3.010, 10318.853, 436.719, 52855.165 25/01/15,01:49:37,15,08,1, 11.9,1,1, 3.010, 10318.829, 436.704, 52855.143 25/01/15,01:49:37,16,08,1, 11.9,1,1, 3.010, 10318.841, 436.715, 52855.072 25/01/15,01:49:37,17,08,1, 11.9,1,1, 3.010, 10318.832, 436.713, 52855.050 25/01/15,01:49:37,18,08,1, 11.9,1,1, 3.010, 10318.849, 436.732, 52855.045 25/01/15,01:49:37,19,08,1, 11.9,1,1, 3.010, 10318.850, 436.752, 52855.046 25/01/15,01:49:38,00,08,1, 11.9,1,1, 3.006, 10318.844, 436.752, 52855.046 25/01/15,01:49:38,01,08,1, 11.9,1,1, 3.006, 10318.812, 436.759, 52855.162 25/01/15,01:49:38,02,08,1, 11.9,1,1, 3.006, 10318.829, 436.752, 52855.180 25/01/15,01:49:38,03,08,1, 11.9,1,1, 3.006, 10318.817, 436.748, 52855.193 25/01/15,01:49:38,04,08,1, 11.9,1,1, 3.006, 10318.818, 436.771, 52855.065 25/01/15,01:49:38,05,08,1, 11.9,1,1, 3.006, 10318.810, 436.781, 52855.008 25/01/15,01:49:38,06,08,1, 11.9,1,1, 3.006, 10318.812, 436.777, 52855.044 25/01/15,01:49:38,07,08,1, 11.9,1,1, 3.006, 10318.815, 436.798, 52855.070 25/01/15,01:49:38,08,08,1, 11.9,1,1, 3.006, 10318.796, 436.781, 52855.117 25/01/15,01:49:38,09,08,1, 11.9,1,1, 3.006, 10318.808, 436.793, 52855.089 25/01/15,01:49:38,10,08,1, 11.9,1,1, 3.006, 10318.782, 436.803, 52855.127 25/01/15,01:49:38,11,08,1, 11.9,1,1, 3.006, 10318.812, 436.808, 52855.156 25/01/15,01:49:38,12,08,1, 11.9,1,1, 3.006, 10318.759, 436.805, 52855.074 25/01/15,01:49:38,13,08,1, 11.9,1,1, 3.006, 10318.753, 436.829, 52855.103 25/01/15,01:49:38,14,08,1, 11.9,1,1, 3.006, 10318.773, 436.808, 52855.062 25/01/15,01:49:38,15,08,1, 11.9,1,1, 3.006, 10318.765, 436.843, 52855.141 25/01/15,01:49:38,16,08,1, 11.9,1,1, 3.006, 10318.764, 436.845, 52855.140 25/01/15,01:49:38,17,08,1, 11.9,1,1, 3.006, 10318.730, 436.831, 52855.160 25/01/15,01:49:38,18,08,1, 11.9,1,1, 3.006, 10318.766, 436.833, 52855.166 25/01/15,01:49:38,19,08,1, 11.9,1,1, 3.006, 10318.776, 436.860, 52855.206 25/01/15,01:49:39,00,08,1, 11.9,1,1, 3.011, 10318.769, 436.860, 52855.206 25/01/15,01:49:39,01,08,1, 11.9,1,1, 3.011, 10318.743, 436.864, 52855.082 25/01/15,01:49:39,02,08,1, 11.9,1,1, 3.011, 10318.759, 436.874, 52855.005 25/01/15,01:49:39,03,08,1, 11.9,1,1, 3.011, 10318.757, 436.872, 52855.050 25/01/15,01:49:39,04,08,1, 11.9,1,1, 3.011, 10318.770, 436.866, 52855.049 25/01/15,01:49:39,05,08,1, 11.9,1,1, 3.011, 10318.754, 436.886, 52855.043 25/01/15,01:49:39,06,08,1, 11.9,1,1, 3.011, 10318.746, 436.897, 52855.104 25/01/15,01:49:39,07,08,1, 11.9,1,1, 3.011, 10318.724, 436.923, 52855.167 25/01/15,01:49:39,08,08,1, 11.9,1,1, 3.011, 10318.726, 436.919, 52855.167 25/01/15,01:49:39,09,08,1, 11.9,1,1, 3.011, 10318.712, 436.929, 52855.218 25/01/15,01:49:39,10,08,1, 11.9,1,1, 3.011, 10318.722, 436.949, 52855.114 25/01/15,01:49:39,11,08,1, 11.9,1,1, 3.011, 10318.728, 436.926, 52855.071 25/01/15,01:49:39,12,08,1, 11.9,1,1, 3.011, 10318.727, 436.937, 52855.050 25/01/15,01:49:39,13,08,1, 11.9,1,1, 3.011, 10318.680, 436.958, 52855.108 25/01/15,01:49:39,14,08,1, 11.9,1,1, 3.011, 10318.688, 436.949, 52855.018 25/01/15,01:49:39,15,08,1, 11.9,1,1, 3.011, 10318.693, 436.975, 52855.117 25/01/15,01:49:39,16,08,1, 11.9,1,1, 3.011, 10318.709, 436.975, 52855.211 25/01/15,01:49:39,17,08,1, 11.9,1,1, 3.011, 10318.676, 437.000, 52855.136 25/01/15,01:49:39,18,08,1, 11.9,1,1, 3.011, 10318.667, 437.020, 52855.194 25/01/15,01:49:39,19,08,1, 11.9,1,1, 3.011, 10318.673, 437.009, 52855.175 25/01/15,01:49:40,00,08,1, 12.0,1,1, 3.008, 10318.669, 437.009, 52855.175 25/01/15,01:49:40,01,08,1, 12.0,1,1, 3.008, 10318.671, 437.032, 52855.110 25/01/15,01:49:40,02,08,1, 12.0,1,1, 3.008, 10318.671, 437.012, 52855.102 25/01/15,01:49:40,03,08,1, 12.0,1,1, 3.008, 10318.661, 437.064, 52855.201 25/01/15,01:49:40,04,08,1, 12.0,1,1, 3.008, 10318.641, 437.044, 52855.067 25/01/15,01:49:40,05,08,1, 12.0,1,1, 3.008, 10318.628, 437.047, 52855.088 25/01/15,01:49:40,06,08,1, 12.0,1,1, 3.008, 10318.649, 437.042, 52855.094 25/01/15,01:49:40,07,08,1, 12.0,1,1, 3.008, 10318.633, 437.042, 52855.076 25/01/15,01:49:40,08,08,1, 12.0,1,1, 3.008, 10318.625, 437.055, 52855.087 25/01/15,01:49:40,09,08,1, 12.0,1,1, 3.008, 10318.634, 437.081, 52855.167 25/01/15,01:49:40,10,08,1, 12.0,1,1, 3.008, 10318.624, 437.089, 52855.145 25/01/15,01:49:40,11,08,1, 12.0,1,1, 3.008, 10318.617, 437.100, 52855.151 25/01/15,01:49:40,12,08,1, 12.0,1,1, 3.008, 10318.593, 437.110, 52855.192 25/01/15,01:49:40,13,08,1, 12.0,1,1, 3.008, 10318.594, 437.104, 52855.153 25/01/15,01:49:40,14,08,1, 12.0,1,1, 3.008, 10318.556, 437.138, 52855.233 25/01/15,01:49:40,15,08,1, 12.0,1,1, 3.008, 10318.563, 437.143, 52855.165 25/01/15,01:49:40,16,08,1, 12.0,1,1, 3.008, 10318.551, 437.149, 52855.100 25/01/15,01:49:40,17,08,1, 12.0,1,1, 3.008, 10318.544, 437.145, 52855.051 25/01/15,01:49:40,18,08,1, 12.0,1,1, 3.008, 10318.514, 437.149, 52855.062 25/01/15,01:49:40,19,08,1, 12.0,1,1, 3.008, 10318.533, 437.161, 52855.126 25/01/15,01:49:41,00,08,1, 12.0,1,1, 3.011, 10318.527, 437.161, 52855.126 25/01/15,01:49:41,01,08,1, 12.0,1,1, 3.011, 10318.517, 437.199, 52855.124 25/01/15,01:49:41,02,08,1, 12.0,1,1, 3.011, 10318.494, 437.195, 52855.178 25/01/15,01:49:41,03,08,1, 12.0,1,1, 3.011, 10318.471, 437.231, 52855.175 25/01/15,01:49:41,04,08,1, 12.0,1,1, 3.011, 10318.488, 437.237, 52855.146 25/01/15,01:49:41,05,08,1, 12.0,1,1, 3.011, 10318.488, 437.222, 52855.124 25/01/15,01:49:41,06,08,1, 12.0,1,1, 3.011, 10318.457, 437.239, 52855.152 25/01/15,01:49:41,07,08,1, 12.0,1,1, 3.011, 10318.453, 437.228, 52855.054 25/01/15,01:49:41,08,08,1, 12.0,1,1, 3.011, 10318.436, 437.250, 52855.088 25/01/15,01:49:41,09,08,1, 12.0,1,1, 3.011, 10318.443, 437.236, 52855.120 25/01/15,01:49:41,10,08,1, 12.0,1,1, 3.011, 10318.427, 437.235, 52855.193 25/01/15,01:49:41,11,08,1, 12.0,1,1, 3.011, 10318.399, 437.276, 52855.135 25/01/15,01:49:41,12,08,1, 12.0,1,1, 3.011, 10318.392, 437.287, 52855.060 25/01/15,01:49:41,13,08,1, 12.0,1,1, 3.011, 10318.378, 437.286, 52855.111 25/01/15,01:49:41,14,08,1, 12.0,1,1, 3.011, 10318.385, 437.301, 52855.154 25/01/15,01:49:41,15,08,1, 12.0,1,1, 3.011, 10318.362, 437.320, 52855.098 25/01/15,01:49:41,16,08,1, 12.0,1,1, 3.011, 10318.370, 437.347, 52855.162 25/01/15,01:49:41,17,08,1, 12.0,1,1, 3.011, 10318.357, 437.339, 52855.057 25/01/15,01:49:41,18,08,1, 12.0,1,1, 3.011, 10318.327, 437.368, 52855.131 25/01/15,01:49:41,19,08,1, 12.0,1,1, 3.011, 10318.319, 437.377, 52855.184 25/01/15,01:49:42,00,08,1, 11.9,1,1, 3.012, 10318.319, 437.377, 52855.184 25/01/15,01:49:42,01,08,1, 11.9,1,1, 3.012, 10318.283, 437.378, 52855.122 25/01/15,01:49:42,02,08,1, 11.9,1,1, 3.012, 10318.280, 437.373, 52855.179 25/01/15,01:49:42,03,08,1, 11.9,1,1, 3.012, 10318.259, 437.370, 52855.135 25/01/15,01:49:42,04,08,1, 11.9,1,1, 3.012, 10318.236, 437.408, 52855.096 25/01/15,01:49:42,05,08,1, 11.9,1,1, 3.012, 10318.264, 437.414, 52855.056 25/01/15,01:49:42,06,08,1, 11.9,1,1, 3.012, 10318.245, 437.428, 52855.069 25/01/15,01:49:42,07,08,1, 11.9,1,1, 3.012, 10318.237, 437.413, 52855.106 25/01/15,01:49:42,08,08,1, 11.9,1,1, 3.012, 10318.231, 437.432, 52855.217 25/01/15,01:49:42,09,08,1, 11.9,1,1, 3.012, 10318.216, 437.424, 52855.136 25/01/15,01:49:42,10,08,1, 11.9,1,1, 3.012, 10318.185, 437.438, 52855.143 25/01/15,01:49:42,11,08,1, 11.9,1,1, 3.012, 10318.165, 437.428, 52855.082 25/01/15,01:49:42,12,08,1, 11.9,1,1, 3.012, 10318.163, 437.442, 52855.087 25/01/15,01:49:42,13,08,1, 11.9,1,1, 3.012, 10318.153, 437.446, 52855.055 25/01/15,01:49:42,14,08,1, 11.9,1,1, 3.012, 10318.143, 437.444, 52855.037 25/01/15,01:49:42,15,08,1, 11.9,1,1, 3.012, 10318.113, 437.441, 52855.000 25/01/15,01:49:42,16,08,1, 11.9,1,1, 3.012, 10318.122, 437.453, 52855.048 25/01/15,01:49:42,17,08,1, 11.9,1,1, 3.012, 10318.093, 437.460, 52855.063 25/01/15,01:49:42,18,08,1, 11.9,1,1, 3.012, 10318.084, 437.460, 52855.076 25/01/15,01:49:42,19,08,1, 11.9,1,1, 3.012, 10318.065, 437.486, 52855.226 25/01/15,01:49:43,00,08,1, 11.9,1,1, 3.007, 10318.060, 437.486, 52855.226 25/01/15,01:49:43,01,08,1, 11.9,1,1, 3.007, 10318.042, 437.494, 52855.137 25/01/15,01:49:43,02,08,1, 11.9,1,1, 3.007, 10318.054, 437.506, 52855.148 25/01/15,01:49:43,03,08,1, 11.9,1,1, 3.007, 10318.016, 437.478, 52855.020 25/01/15,01:49:43,04,08,1, 11.9,1,1, 3.007, 10318.013, 437.486, 52855.023 25/01/15,01:49:43,05,08,1, 11.9,1,1, 3.007, 10317.984, 437.481, 52855.026 25/01/15,01:49:43,06,08,1, 11.9,1,1, 3.007, 10317.990, 437.500, 52855.082 25/01/15,01:49:43,07,08,1, 11.9,1,1, 3.007, 10317.969, 437.495, 52855.066 25/01/15,01:49:43,08,08,1, 11.9,1,1, 3.007, 10317.949, 437.509, 52854.937 25/01/15,01:49:43,09,08,1, 11.9,1,1, 3.007, 10317.921, 437.500, 52855.022 25/01/15,01:49:43,10,08,1, 11.9,1,1, 3.007, 10317.919, 437.496, 52855.044 25/01/15,01:49:43,11,08,1, 11.9,1,1, 3.007, 10317.911, 437.512, 52855.097 25/01/15,01:49:43,12,08,1, 11.9,1,1, 3.007, 10317.912, 437.511, 52855.057 25/01/15,01:49:43,13,08,1, 11.9,1,1, 3.007, 10317.881, 437.532, 52855.056 25/01/15,01:49:43,14,08,1, 11.9,1,1, 3.007, 10317.876, 437.513, 52855.025 25/01/15,01:49:43,15,08,1, 11.9,1,1, 3.007, 10317.876, 437.503, 52855.060 25/01/15,01:49:43,16,08,1, 11.9,1,1, 3.007, 10317.882, 437.521, 52855.042 25/01/15,01:49:43,17,08,1, 11.9,1,1, 3.007, 10317.854, 437.544, 52855.026 25/01/15,01:49:43,18,08,1, 11.9,1,1, 3.007, 10317.840, 437.515, 52855.040 25/01/15,01:49:43,19,08,1, 11.9,1,1, 3.007, 10317.812, 437.542, 52855.012 25/01/15,01:49:44,00,07,1, 11.9,1,1, 3.007, 10317.810, 437.542, 52855.012 25/01/15,01:49:44,01,07,1, 11.9,1,1, 3.007, 10317.820, 437.544, 52855.015 25/01/15,01:49:44,02,07,1, 11.9,1,1, 3.007, 10317.789, 437.547, 52855.138 25/01/15,01:49:44,03,07,1, 11.9,1,1, 3.007, 10317.797, 437.535, 52855.055 25/01/15,01:49:44,04,07,1, 11.9,1,1, 3.007, 10317.779, 437.563, 52855.066 25/01/15,01:49:44,05,07,1, 11.9,1,1, 3.007, 10317.782, 437.574, 52855.012 25/01/15,01:49:44,06,07,1, 11.9,1,1, 3.007, 10317.745, 437.571, 52855.040 25/01/15,01:49:44,07,07,1, 11.9,1,1, 3.007, 10317.734, 437.566, 52855.014 25/01/15,01:49:44,08,07,1, 11.9,1,1, 3.007, 10317.722, 437.561, 52854.992 25/01/15,01:49:44,09,07,1, 11.9,1,1, 3.007, 10317.704, 437.571, 52854.998 25/01/15,01:49:44,10,07,1, 11.9,1,1, 3.007, 10317.713, 437.553, 52854.939 25/01/15,01:49:44,11,07,1, 11.9,1,1, 3.007, 10317.699, 437.599, 52855.051 25/01/15,01:49:44,12,07,1, 11.9,1,1, 3.007, 10317.693, 437.587, 52855.092 25/01/15,01:49:44,13,07,1, 11.9,1,1, 3.007, 10317.691, 437.583, 52854.987 25/01/15,01:49:44,14,07,1, 11.9,1,1, 3.007, 10317.647, 437.577, 52855.027 25/01/15,01:49:44,15,07,1, 11.9,1,1, 3.007, 10317.651, 437.609, 52855.133 25/01/15,01:49:44,16,07,1, 11.9,1,1, 3.007, 10317.645, 437.620, 52855.022 25/01/15,01:49:44,17,07,1, 11.9,1,1, 3.007, 10317.646, 437.612, 52854.971 25/01/15,01:49:44,18,07,1, 11.9,1,1, 3.007, 10317.619, 437.599, 52854.927 25/01/15,01:49:44,19,07,1, 11.9,1,1, 3.007, 10317.617, 437.641, 52855.005 25/01/15,01:49:45,00,08,1, 11.9,1,1, 3.005, 10317.609, 437.641, 52855.005 25/01/15,01:49:45,01,08,1, 11.9,1,1, 3.005, 10317.611, 437.640, 52855.066 25/01/15,01:49:45,02,08,1, 11.9,1,1, 3.005, 10317.561, 437.648, 52855.097 25/01/15,01:49:45,03,08,1, 11.9,1,1, 3.005, 10317.595, 437.657, 52855.072 25/01/15,01:49:45,04,08,1, 11.9,1,1, 3.005, 10317.567, 437.646, 52855.055 25/01/15,01:49:45,05,08,1, 11.9,1,1, 3.005, 10317.569, 437.639, 52854.948 25/01/15,01:49:45,06,08,1, 11.9,1,1, 3.005, 10317.530, 437.649, 52855.035 25/01/15,01:49:45,07,08,1, 11.9,1,1, 3.005, 10317.555, 437.629, 52854.999 25/01/15,01:49:45,08,08,1, 11.9,1,1, 3.005, 10317.515, 437.661, 52855.077 25/01/15,01:49:45,09,08,1, 11.9,1,1, 3.005, 10317.521, 437.662, 52855.015 25/01/15,01:49:45,10,08,1, 11.9,1,1, 3.005, 10317.520, 437.655, 52855.164 25/01/15,01:49:45,11,08,1, 11.9,1,1, 3.005, 10317.499, 437.686, 52855.128 25/01/15,01:49:45,12,08,1, 11.9,1,1, 3.005, 10317.521, 437.650, 52855.028 25/01/15,01:49:45,13,08,1, 11.9,1,1, 3.005, 10317.508, 437.669, 52855.105 25/01/15,01:49:45,14,08,1, 11.9,1,1, 3.005, 10317.495, 437.670, 52854.996 25/01/15,01:49:45,15,08,1, 11.9,1,1, 3.005, 10317.484, 437.661, 52855.019 25/01/15,01:49:45,16,08,1, 11.9,1,1, 3.005, 10317.463, 437.663, 52855.054 25/01/15,01:49:45,17,08,1, 11.9,1,1, 3.005, 10317.474, 437.688, 52854.985 25/01/15,01:49:45,18,08,1, 11.9,1,1, 3.005, 10317.474, 437.673, 52855.093 25/01/15,01:49:45,19,08,1, 11.9,1,1, 3.005, 10317.469, 437.667, 52854.998 25/01/15,01:49:46,00,08,1, 11.9,1,1, 3.004, 10317.467, 437.667, 52854.998 25/01/15,01:49:46,01,08,1, 11.9,1,1, 3.004, 10317.452, 437.710, 52855.151 25/01/15,01:49:46,02,08,1, 11.9,1,1, 3.004, 10317.419, 437.670, 52855.077 25/01/15,01:49:46,03,08,1, 11.9,1,1, 3.004, 10317.428, 437.686, 52854.969 25/01/15,01:49:46,04,08,1, 11.9,1,1, 3.004, 10317.432, 437.694, 52855.013 25/01/15,01:49:46,05,08,1, 11.9,1,1, 3.004, 10317.428, 437.657, 52854.930 25/01/15,01:49:46,06,08,1, 11.9,1,1, 3.004, 10317.421, 437.682, 52855.051 25/01/15,01:49:46,07,08,1, 11.9,1,1, 3.004, 10317.425, 437.668, 52855.039 25/01/15,01:49:46,08,08,1, 11.9,1,1, 3.004, 10317.416, 437.683, 52855.110 25/01/15,01:49:46,09,08,1, 11.9,1,1, 3.004, 10317.384, 437.662, 52855.094 25/01/15,01:49:46,10,08,1, 11.9,1,1, 3.004, 10317.377, 437.690, 52855.116 25/01/15,01:49:46,11,08,1, 11.9,1,1, 3.004, 10317.386, 437.684, 52855.024 25/01/15,01:49:46,12,08,1, 11.9,1,1, 3.004, 10317.385, 437.696, 52855.005 25/01/15,01:49:46,13,08,1, 11.9,1,1, 3.004, 10317.396, 437.667, 52855.042 25/01/15,01:49:46,14,08,1, 11.9,1,1, 3.004, 10317.417, 437.662, 52855.050 25/01/15,01:49:46,15,08,1, 11.9,1,1, 3.004, 10317.382, 437.683, 52855.108 25/01/15,01:49:46,16,08,1, 11.9,1,1, 3.004, 10317.369, 437.673, 52855.077 25/01/15,01:49:46,17,08,1, 11.9,1,1, 3.004, 10317.386, 437.667, 52855.012 25/01/15,01:49:46,18,08,1, 11.9,1,1, 3.004, 10317.386, 437.659, 52855.017 25/01/15,01:49:46,19,08,1, 11.9,1,1, 3.004, 10317.374, 437.659, 52854.971 25/01/15,01:49:47,00,07,1, 11.9,1,1, 3.003, 10317.367, 437.659, 52854.971 25/01/15,01:49:47,01,07,1, 11.9,1,1, 3.003, 10317.340, 437.674, 52854.975 25/01/15,01:49:47,02,07,1, 11.9,1,1, 3.003, 10317.349, 437.648, 52855.024 25/01/15,01:49:47,03,07,1, 11.9,1,1, 3.003, 10317.357, 437.673, 52854.973 25/01/15,01:49:47,04,07,1, 11.9,1,1, 3.003, 10317.340, 437.661, 52855.004 25/01/15,01:49:47,05,07,1, 11.9,1,1, 3.003, 10317.362, 437.675, 52855.079 25/01/15,01:49:47,06,07,1, 11.9,1,1, 3.003, 10317.344, 437.649, 52855.076 25/01/15,01:49:47,07,07,1, 11.9,1,1, 3.003, 10317.359, 437.682, 52855.044 25/01/15,01:49:47,08,07,1, 11.9,1,1, 3.003, 10317.345, 437.631, 52855.014 25/01/15,01:49:47,09,07,1, 11.9,1,1, 3.003, 10317.352, 437.637, 52854.947 25/01/15,01:49:47,10,07,1, 11.9,1,1, 3.003, 10317.364, 437.612, 52854.578 25/01/15,01:49:47,11,07,1, 11.9,1,1, 3.003, 10317.310, 437.675, 52854.955 25/01/15,01:49:47,12,07,1, 11.9,1,1, 3.003, 10317.297, 437.652, 52855.051 25/01/15,01:49:47,13,07,1, 11.9,1,1, 3.003, 10317.313, 437.655, 52855.067 25/01/15,01:49:47,14,07,1, 11.9,1,1, 3.003, 10317.330, 437.670, 52855.046 25/01/15,01:49:47,15,07,1, 11.9,1,1, 3.003, 10317.299, 437.680, 52855.094 25/01/15,01:49:47,16,07,1, 11.9,1,1, 3.003, 10317.332, 437.647, 52855.078 25/01/15,01:49:47,17,07,1, 11.9,1,1, 3.003, 10317.311, 437.626, 52854.984 25/01/15,01:49:47,18,07,1, 11.9,1,1, 3.003, 10317.319, 437.642, 52855.021 25/01/15,01:49:47,19,07,1, 11.9,1,1, 3.003, 10317.334, 437.637, 52854.926 25/01/15,01:49:48,00,08,1, 12.0,1,1, 3.002, 10317.326, 437.637, 52854.926 25/01/15,01:49:48,01,08,1, 12.0,1,1, 3.002, 10317.330, 437.647, 52855.011 25/01/15,01:49:48,02,08,1, 12.0,1,1, 3.002, 10317.339, 437.661, 52855.023 25/01/15,01:49:48,03,08,1, 12.0,1,1, 3.002, 10317.317, 437.657, 52854.973 25/01/15,01:49:48,04,08,1, 12.0,1,1, 3.002, 10317.307, 437.633, 52854.966 25/01/15,01:49:48,05,08,1, 12.0,1,1, 3.002, 10317.321, 437.642, 52854.984 25/01/15,01:49:48,06,08,1, 12.0,1,1, 3.002, 10317.320, 437.636, 52854.960 25/01/15,01:49:48,07,08,1, 12.0,1,1, 3.002, 10317.321, 437.651, 52855.012 25/01/15,01:49:48,08,08,1, 12.0,1,1, 3.002, 10317.357, 437.627, 52855.029 25/01/15,01:49:48,09,08,1, 12.0,1,1, 3.002, 10317.314, 437.611, 52854.952 25/01/15,01:49:48,10,08,1, 12.0,1,1, 3.002, 10317.313, 437.620, 52854.959 25/01/15,01:49:48,11,08,1, 12.0,1,1, 3.002, 10317.328, 437.610, 52854.983 25/01/15,01:49:48,12,08,1, 12.0,1,1, 3.002, 10317.319, 437.641, 52855.045 25/01/15,01:49:48,13,08,1, 12.0,1,1, 3.002, 10317.303, 437.648, 52854.979 25/01/15,01:49:48,14,08,1, 12.0,1,1, 3.002, 10317.331, 437.626, 52854.961 25/01/15,01:49:48,15,08,1, 12.0,1,1, 3.002, 10317.333, 437.597, 52854.983 25/01/15,01:49:48,16,08,1, 12.0,1,1, 3.002, 10317.312, 437.607, 52854.878 25/01/15,01:49:48,17,08,1, 12.0,1,1, 3.002, 10317.337, 437.628, 52854.897 25/01/15,01:49:48,18,08,1, 12.0,1,1, 3.002, 10317.311, 437.645, 52854.981 25/01/15,01:49:48,19,08,1, 12.0,1,1, 3.002, 10317.330, 437.630, 52854.938 25/01/15,01:49:49,00,07,1, 11.9,1,1, 3.012, 10317.326, 437.630, 52854.938 25/01/15,01:49:49,01,07,1, 11.9,1,1, 3.012, 10317.320, 437.660, 52855.027 25/01/15,01:49:49,02,07,1, 11.9,1,1, 3.012, 10317.333, 437.641, 52855.005 25/01/15,01:49:49,03,07,1, 11.9,1,1, 3.012, 10317.298, 437.640, 52855.017 25/01/15,01:49:49,04,07,1, 11.9,1,1, 3.012, 10317.337, 437.665, 52854.981 25/01/15,01:49:49,05,07,1, 11.9,1,1, 3.012, 10317.302, 437.628, 52854.897 25/01/15,01:49:49,06,07,1, 11.9,1,1, 3.012, 10317.323, 437.643, 52854.934 25/01/15,01:49:49,07,07,1, 11.9,1,1, 3.012, 10317.319, 437.639, 52854.922 25/01/15,01:49:49,08,07,1, 11.9,1,1, 3.012, 10317.317, 437.638, 52854.916 25/01/15,01:49:49,09,07,1, 11.9,1,1, 3.012, 10317.301, 437.641, 52855.034 25/01/15,01:49:49,10,07,1, 11.9,1,1, 3.012, 10317.303, 437.651, 52854.979 25/01/15,01:49:49,11,07,1, 11.9,1,1, 3.012, 10317.316, 437.639, 52854.944 25/01/15,01:49:49,12,07,1, 11.9,1,1, 3.012, 10317.316, 437.642, 52854.944 25/01/15,01:49:49,13,07,1, 11.9,1,1, 3.012, 10317.346, 437.643, 52854.956 25/01/15,01:49:49,14,07,1, 11.9,1,1, 3.012, 10317.330, 437.621, 52854.971 25/01/15,01:49:49,15,07,1, 11.9,1,1, 3.012, 10317.334, 437.629, 52854.980 25/01/15,01:49:49,16,07,1, 11.9,1,1, 3.012, 10317.345, 437.606, 52854.921 25/01/15,01:49:49,17,07,1, 11.9,1,1, 3.012, 10317.361, 437.615, 52854.936 25/01/15,01:49:49,18,07,1, 11.9,1,1, 3.012, 10317.353, 437.620, 52854.967 25/01/15,01:49:49,19,07,1, 11.9,1,1, 3.012, 10317.355, 437.620, 52855.032 25/01/15,01:49:50,00,07,1, 11.9,1,1, 3.008, 10317.351, 437.620, 52855.032 25/01/15,01:49:50,01,07,1, 11.9,1,1, 3.008, 10317.337, 437.659, 52854.969 25/01/15,01:49:50,02,07,1, 11.9,1,1, 3.008, 10317.340, 437.661, 52854.917 25/01/15,01:49:50,03,07,1, 11.9,1,1, 3.008, 10317.341, 437.672, 52854.934 25/01/15,01:49:50,04,07,1, 11.9,1,1, 3.008, 10317.332, 437.632, 52854.918 25/01/15,01:49:50,05,07,1, 11.9,1,1, 3.008, 10317.322, 437.671, 52854.970 25/01/15,01:49:50,06,07,1, 11.9,1,1, 3.008, 10317.344, 437.665, 52854.996 25/01/15,01:49:50,07,07,1, 11.9,1,1, 3.008, 10317.354, 437.657, 52854.969 25/01/15,01:49:50,08,07,1, 11.9,1,1, 3.008, 10317.350, 437.666, 52854.960 25/01/15,01:49:50,09,07,1, 11.9,1,1, 3.008, 10317.322, 437.670, 52854.946 25/01/15,01:49:50,10,07,1, 11.9,1,1, 3.008, 10317.336, 437.683, 52854.922 25/01/15,01:49:50,11,07,1, 11.9,1,1, 3.008, 10317.351, 437.670, 52854.864 25/01/15,01:49:50,12,07,1, 11.9,1,1, 3.008, 10317.351, 437.681, 52854.865 25/01/15,01:49:50,13,07,1, 11.9,1,1, 3.008, 10317.342, 437.688, 52854.877 25/01/15,01:49:50,14,07,1, 11.9,1,1, 3.008, 10317.328, 437.693, 52854.950 25/01/15,01:49:50,15,07,1, 11.9,1,1, 3.008, 10317.329, 437.688, 52855.051 25/01/15,01:49:50,16,07,1, 11.9,1,1, 3.008, 10317.339, 437.697, 52854.959 25/01/15,01:49:50,17,07,1, 11.9,1,1, 3.008, 10317.335, 437.676, 52854.876 25/01/15,01:49:50,18,07,1, 11.9,1,1, 3.008, 10317.342, 437.711, 52854.861 25/01/15,01:49:50,19,07,1, 11.9,1,1, 3.008, 10317.347, 437.712, 52854.876 25/01/15,01:49:51,00,07,1, 11.9,1,1, 3.006, 10317.342, 437.712, 52854.876 25/01/15,01:49:51,01,07,1, 11.9,1,1, 3.006, 10317.366, 437.707, 52854.849 25/01/15,01:49:51,02,07,1, 11.9,1,1, 3.006, 10317.325, 437.730, 52854.899 25/01/15,01:49:51,03,07,1, 11.9,1,1, 3.006, 10317.349, 437.723, 52854.868 25/01/15,01:49:51,04,07,1, 11.9,1,1, 3.006, 10317.320, 437.735, 52854.933 25/01/15,01:49:51,05,07,1, 11.9,1,1, 3.006, 10317.309, 437.726, 52854.933 25/01/15,01:49:51,06,07,1, 11.9,1,1, 3.006, 10317.305, 437.732, 52854.978 25/01/15,01:49:51,07,07,1, 11.9,1,1, 3.006, 10317.317, 437.743, 52854.965 25/01/15,01:49:51,08,07,1, 11.9,1,1, 3.006, 10317.328, 437.742, 52854.922 25/01/15,01:49:51,09,07,1, 11.9,1,1, 3.006, 10317.338, 437.719, 52854.632 25/01/15,01:49:51,10,07,1, 11.9,1,1, 3.006, 10317.309, 437.742, 52854.829 25/01/15,01:49:51,11,07,1, 11.9,1,1, 3.006, 10317.324, 437.749, 52854.828 25/01/15,01:49:51,12,07,1, 11.9,1,1, 3.006, 10317.314, 437.749, 52854.819 25/01/15,01:49:51,13,07,1, 11.9,1,1, 3.006, 10317.284, 437.759, 52854.855 25/01/15,01:49:51,14,07,1, 11.9,1,1, 3.006, 10317.296, 437.772, 52854.907 25/01/15,01:49:51,15,07,1, 11.9,1,1, 3.006, 10317.289, 437.764, 52854.905 25/01/15,01:49:51,16,07,1, 11.9,1,1, 3.006, 10317.305, 437.766, 52854.951 25/01/15,01:49:51,17,07,1, 11.9,1,1, 3.006, 10317.286, 437.787, 52854.945 25/01/15,01:49:51,18,07,1, 11.9,1,1, 3.006, 10317.299, 437.796, 52854.842 25/01/15,01:49:51,19,07,1, 11.9,1,1, 3.006, 10317.281, 437.814, 52854.898 25/01/15,01:49:52,00,07,1, 11.9,1,1, 3.005, 10317.276, 437.814, 52854.898 25/01/15,01:49:52,01,07,1, 11.9,1,1, 3.005, 10317.282, 437.792, 52854.777 25/01/15,01:49:52,02,07,1, 11.9,1,1, 3.005, 10317.302, 437.803, 52854.956 25/01/15,01:49:52,03,07,1, 11.9,1,1, 3.005, 10317.286, 437.796, 52854.961 25/01/15,01:49:52,04,07,1, 11.9,1,1, 3.005, 10317.283, 437.825, 52854.919 25/01/15,01:49:52,05,07,1, 11.9,1,1, 3.005, 10317.257, 437.808, 52854.839 25/01/15,01:49:52,06,07,1, 11.9,1,1, 3.005, 10317.263, 437.826, 52854.901 25/01/15,01:49:52,07,07,1, 11.9,1,1, 3.005, 10317.250, 437.837, 52854.867 25/01/15,01:49:52,08,07,1, 11.9,1,1, 3.005, 10317.258, 437.851, 52854.875 25/01/15,01:49:52,09,07,1, 11.9,1,1, 3.005, 10317.275, 437.840, 52854.872 25/01/15,01:49:52,10,07,1, 11.9,1,1, 3.005, 10317.255, 437.855, 52854.886 25/01/15,01:49:52,11,07,1, 11.9,1,1, 3.005, 10317.254, 437.878, 52854.947 25/01/15,01:49:52,12,07,1, 11.9,1,1, 3.005, 10317.250, 437.881, 52854.972 25/01/15,01:49:52,13,07,1, 11.9,1,1, 3.005, 10317.225, 437.874, 52854.932 25/01/15,01:49:52,14,07,1, 11.9,1,1, 3.005, 10317.218, 437.885, 52854.942 25/01/15,01:49:52,15,07,1, 11.9,1,1, 3.005, 10317.205, 437.894, 52854.914 25/01/15,01:49:52,16,07,1, 11.9,1,1, 3.005, 10317.194, 437.875, 52854.891 25/01/15,01:49:52,17,07,1, 11.9,1,1, 3.005, 10317.186, 437.907, 52854.858 25/01/15,01:49:52,18,07,1, 11.9,1,1, 3.005, 10317.202, 437.901, 52854.862 25/01/15,01:49:52,19,07,1, 11.9,1,1, 3.005, 10317.174, 437.908, 52854.951 25/01/15,01:49:53,00,07,1, 11.9,1,1, 3.007, 10317.167, 437.908, 52854.951 25/01/15,01:49:53,01,07,1, 11.9,1,1, 3.007, 10317.178, 437.944, 52854.989 25/01/15,01:49:53,02,07,1, 11.9,1,1, 3.007, 10317.152, 437.933, 52854.936 25/01/15,01:49:53,03,07,1, 11.9,1,1, 3.007, 10317.170, 437.936, 52854.852 25/01/15,01:49:53,04,07,1, 11.9,1,1, 3.007, 10317.175, 437.903, 52854.843 25/01/15,01:49:53,05,07,1, 11.9,1,1, 3.007, 10317.171, 437.916, 52854.883 25/01/15,01:49:53,06,07,1, 11.9,1,1, 3.007, 10317.178, 437.961, 52854.851 25/01/15,01:49:53,07,07,1, 11.9,1,1, 3.007, 10317.176, 437.945, 52854.872 25/01/15,01:49:53,08,07,1, 11.9,1,1, 3.007, 10317.136, 437.969, 52854.933 25/01/15,01:49:53,09,07,1, 11.9,1,1, 3.007, 10317.155, 437.951, 52854.959 25/01/15,01:49:53,10,07,1, 11.9,1,1, 3.007, 10317.178, 437.988, 52854.898 25/01/15,01:49:53,11,07,1, 11.9,1,1, 3.007, 10317.158, 437.970, 52854.923 25/01/15,01:49:53,12,07,1, 11.9,1,1, 3.007, 10317.143, 437.985, 52854.844 25/01/15,01:49:53,13,07,1, 11.9,1,1, 3.007, 10317.166, 437.979, 52854.850 25/01/15,01:49:53,14,07,1, 11.9,1,1, 3.007, 10317.146, 437.997, 52854.829 25/01/15,01:49:53,15,07,1, 11.9,1,1, 3.007, 10317.152, 437.996, 52854.927 25/01/15,01:49:53,16,07,1, 11.9,1,1, 3.007, 10317.140, 438.010, 52854.900 25/01/15,01:49:53,17,07,1, 11.9,1,1, 3.007, 10317.145, 437.975, 52854.883 25/01/15,01:49:53,18,07,1, 11.9,1,1, 3.007, 10317.131, 438.032, 52854.866 25/01/15,01:49:53,19,07,1, 11.9,1,1, 3.007, 10317.129, 438.048, 52854.918 25/01/15,01:49:54,00,07,1, 11.8,1,1, 3.007, 10317.125, 438.048, 52854.918 25/01/15,01:49:54,01,07,1, 11.8,1,1, 3.007, 10317.124, 438.025, 52854.813 25/01/15,01:49:54,02,07,1, 11.8,1,1, 3.007, 10317.114, 438.028, 52854.834 25/01/15,01:49:54,03,07,1, 11.8,1,1, 3.007, 10317.109, 438.014, 52854.818 25/01/15,01:49:54,04,07,1, 11.8,1,1, 3.007, 10317.098, 438.039, 52854.857 25/01/15,01:49:54,05,07,1, 11.8,1,1, 3.007, 10317.109, 438.047, 52854.829 25/01/15,01:49:54,06,07,1, 11.8,1,1, 3.007, 10317.088, 438.072, 52854.946 25/01/15,01:49:54,07,07,1, 11.8,1,1, 3.007, 10317.100, 438.064, 52854.975 25/01/15,01:49:54,08,07,1, 11.8,1,1, 3.007, 10317.084, 438.063, 52854.922 25/01/15,01:49:54,09,07,1, 11.8,1,1, 3.007, 10317.094, 438.058, 52854.792 25/01/15,01:49:54,10,07,1, 11.8,1,1, 3.007, 10317.083, 438.029, 52854.789 25/01/15,01:49:54,11,07,1, 11.8,1,1, 3.007, 10317.097, 438.065, 52854.838 25/01/15,01:49:54,12,07,1, 11.8,1,1, 3.007, 10317.068, 438.084, 52854.867 25/01/15,01:49:54,13,07,1, 11.8,1,1, 3.007, 10317.084, 438.083, 52854.788 25/01/15,01:49:54,14,07,1, 11.8,1,1, 3.007, 10317.077, 438.108, 52854.937 25/01/15,01:49:54,15,07,1, 11.8,1,1, 3.007, 10317.076, 438.092, 52854.847 25/01/15,01:49:54,16,07,1, 11.8,1,1, 3.007, 10317.086, 438.109, 52854.804 25/01/15,01:49:54,17,07,1, 11.8,1,1, 3.007, 10317.074, 438.105, 52854.816 25/01/15,01:49:54,18,07,1, 11.8,1,1, 3.007, 10317.067, 438.114, 52854.871 25/01/15,01:49:54,19,07,1, 11.8,1,1, 3.007, 10317.055, 438.124, 52854.844 25/01/15,01:49:55,00,07,1, 12.0,1,1, 3.009, 10317.050, 438.124, 52854.844 25/01/15,01:49:55,01,07,1, 12.0,1,1, 3.009, 10317.063, 438.142, 52854.859 25/01/15,01:49:55,02,07,1, 12.0,1,1, 3.009, 10317.053, 438.150, 52854.857 25/01/15,01:49:55,03,07,1, 12.0,1,1, 3.009, 10317.085, 438.161, 52854.810 25/01/15,01:49:55,04,07,1, 12.0,1,1, 3.009, 10317.055, 438.126, 52854.793 25/01/15,01:49:55,05,07,1, 12.0,1,1, 3.009, 10317.060, 438.148, 52854.850 25/01/15,01:49:55,06,07,1, 12.0,1,1, 3.009, 10317.037, 438.142, 52854.796 25/01/15,01:49:55,07,07,1, 12.0,1,1, 3.009, 10317.044, 438.157, 52854.759 25/01/15,01:49:55,08,07,1, 12.0,1,1, 3.009, 10317.038, 438.164, 52854.804 25/01/15,01:49:55,09,07,1, 12.0,1,1, 3.009, 10317.043, 438.152, 52854.772 25/01/15,01:49:55,10,07,1, 12.0,1,1, 3.009, 10317.059, 438.168, 52854.853 25/01/15,01:49:55,11,07,1, 12.0,1,1, 3.009, 10317.019, 438.178, 52854.879 25/01/15,01:49:55,12,07,1, 12.0,1,1, 3.009, 10317.042, 438.176, 52854.817 25/01/15,01:49:55,13,07,1, 12.0,1,1, 3.009, 10317.021, 438.182, 52854.946 25/01/15,01:49:55,14,07,1, 12.0,1,1, 3.009, 10317.032, 438.166, 52854.861 25/01/15,01:49:55,15,07,1, 12.0,1,1, 3.009, 10317.045, 438.196, 52854.854 25/01/15,01:49:55,16,07,1, 12.0,1,1, 3.009, 10317.007, 438.177, 52854.758 25/01/15,01:49:55,17,07,1, 12.0,1,1, 3.009, 10317.028, 438.182, 52854.738 25/01/15,01:49:55,18,07,1, 12.0,1,1, 3.009, 10317.012, 438.194, 52854.808 25/01/15,01:49:55,19,07,1, 12.0,1,1, 3.009, 10317.011, 438.216, 52854.868 25/01/15,01:49:56,00,07,1, 11.8,1,1, 3.014, 10317.008, 438.216, 52854.868 25/01/15,01:49:56,01,07,1, 11.8,1,1, 3.014, 10317.027, 438.201, 52854.889 25/01/15,01:49:56,02,07,1, 11.8,1,1, 3.014, 10317.005, 438.221, 52854.927 25/01/15,01:49:56,03,07,1, 11.8,1,1, 3.014, 10317.010, 438.233, 52854.845 25/01/15,01:49:56,04,07,1, 11.8,1,1, 3.014, 10316.998, 438.209, 52854.765 25/01/15,01:49:56,05,07,1, 11.8,1,1, 3.014, 10316.996, 438.216, 52854.762 25/01/15,01:49:56,06,07,1, 11.8,1,1, 3.014, 10317.007, 438.220, 52854.762 25/01/15,01:49:56,07,07,1, 11.8,1,1, 3.014, 10317.016, 438.221, 52854.780 25/01/15,01:49:56,08,07,1, 11.8,1,1, 3.014, 10316.999, 438.230, 52854.842 25/01/15,01:49:56,09,07,1, 11.8,1,1, 3.014, 10317.014, 438.243, 52854.811 25/01/15,01:49:56,10,07,1, 11.8,1,1, 3.014, 10316.969, 438.241, 52854.796 25/01/15,01:49:56,11,07,1, 11.8,1,1, 3.014, 10317.001, 438.250, 52854.803 25/01/15,01:49:56,12,07,1, 11.8,1,1, 3.014, 10316.999, 438.236, 52854.808 25/01/15,01:49:56,13,07,1, 11.8,1,1, 3.014, 10316.975, 438.271, 52854.812 25/01/15,01:49:56,14,07,1, 11.8,1,1, 3.014, 10316.983, 438.260, 52854.829 25/01/15,01:49:56,15,07,1, 11.8,1,1, 3.014, 10316.963, 438.273, 52854.830 25/01/15,01:49:56,16,07,1, 11.8,1,1, 3.014, 10316.995, 438.283, 52854.782 25/01/15,01:49:56,17,07,1, 11.8,1,1, 3.014, 10316.973, 438.301, 52854.795 25/01/15,01:49:56,18,07,1, 11.8,1,1, 3.014, 10317.009, 438.304, 52854.827 25/01/15,01:49:56,19,07,1, 11.8,1,1, 3.014, 10317.011, 438.296, 52854.798 25/01/15,01:49:57,00,08,1, 11.9,1,1, 3.011, 10317.008, 438.296, 52854.798 25/01/15,01:49:57,01,08,1, 11.9,1,1, 3.011, 10317.011, 438.313, 52854.728 25/01/15,01:49:57,02,08,1, 11.9,1,1, 3.011, 10316.979, 438.303, 52854.736 25/01/15,01:49:57,03,08,1, 11.9,1,1, 3.011, 10316.961, 438.321, 52854.754 25/01/15,01:49:57,04,08,1, 11.9,1,1, 3.011, 10316.961, 438.322, 52854.740 25/01/15,01:49:57,05,08,1, 11.9,1,1, 3.011, 10316.960, 438.337, 52854.846 25/01/15,01:49:57,06,08,1, 11.9,1,1, 3.011, 10316.981, 438.340, 52854.931 25/01/15,01:49:57,07,08,1, 11.9,1,1, 3.011, 10316.974, 438.352, 52854.807 25/01/15,01:49:57,08,08,1, 11.9,1,1, 3.011, 10316.972, 438.341, 52854.777 25/01/15,01:49:57,09,08,1, 11.9,1,1, 3.011, 10316.967, 438.365, 52854.848 25/01/15,01:49:57,10,08,1, 11.9,1,1, 3.011, 10316.969, 438.383, 52854.772 25/01/15,01:49:57,11,08,1, 11.9,1,1, 3.011, 10316.962, 438.382, 52854.710 25/01/15,01:49:57,12,08,1, 11.9,1,1, 3.011, 10316.956, 438.364, 52854.699 25/01/15,01:49:57,13,08,1, 11.9,1,1, 3.011, 10316.957, 438.379, 52854.697 25/01/15,01:49:57,14,08,1, 11.9,1,1, 3.011, 10316.988, 438.374, 52854.681 25/01/15,01:49:57,15,08,1, 11.9,1,1, 3.011, 10316.930, 438.400, 52854.782 25/01/15,01:49:57,16,08,1, 11.9,1,1, 3.011, 10316.931, 438.377, 52854.754 25/01/15,01:49:57,17,08,1, 11.9,1,1, 3.011, 10316.927, 438.435, 52854.837 25/01/15,01:49:57,18,08,1, 11.9,1,1, 3.011, 10316.922, 438.413, 52854.838 25/01/15,01:49:57,19,08,1, 11.9,1,1, 3.011, 10316.932, 438.407, 52854.748 25/01/15,01:49:58,00,08,1, 12.0,1,1, 3.007, 10316.925, 438.407, 52854.748 25/01/15,01:49:58,01,08,1, 12.0,1,1, 3.007, 10316.952, 438.403, 52854.780 25/01/15,01:49:58,02,08,1, 12.0,1,1, 3.007, 10316.944, 438.429, 52854.768 25/01/15,01:49:58,03,08,1, 12.0,1,1, 3.007, 10316.941, 438.433, 52854.748 25/01/15,01:49:58,04,08,1, 12.0,1,1, 3.007, 10316.923, 438.436, 52854.790 25/01/15,01:49:58,05,08,1, 12.0,1,1, 3.007, 10316.915, 438.445, 52854.844 25/01/15,01:49:58,06,08,1, 12.0,1,1, 3.007, 10316.919, 438.450, 52854.803 25/01/15,01:49:58,07,08,1, 12.0,1,1, 3.007, 10316.922, 438.458, 52854.836 25/01/15,01:49:58,08,08,1, 12.0,1,1, 3.007, 10316.914, 438.480, 52854.780 25/01/15,01:49:58,09,08,1, 12.0,1,1, 3.007, 10316.896, 438.451, 52854.838 25/01/15,01:49:58,10,08,1, 12.0,1,1, 3.007, 10316.947, 438.453, 52854.724 25/01/15,01:49:58,11,08,1, 12.0,1,1, 3.007, 10316.898, 438.484, 52854.909 25/01/15,01:49:58,12,08,1, 12.0,1,1, 3.007, 10316.939, 438.482, 52854.825 25/01/15,01:49:58,13,08,1, 12.0,1,1, 3.007, 10316.930, 438.498, 52854.817 25/01/15,01:49:58,14,08,1, 12.0,1,1, 3.007, 10316.896, 438.491, 52854.819 25/01/15,01:49:58,15,08,1, 12.0,1,1, 3.007, 10316.930, 438.489, 52854.789 25/01/15,01:49:58,16,08,1, 12.0,1,1, 3.007, 10316.930, 438.496, 52854.666 25/01/15,01:49:58,17,08,1, 12.0,1,1, 3.007, 10316.901, 438.517, 52854.734 25/01/15,01:49:58,18,08,1, 12.0,1,1, 3.007, 10316.926, 438.510, 52854.734 25/01/15,01:49:58,19,08,1, 12.0,1,1, 3.007, 10316.910, 438.495, 52854.669 25/01/15,01:49:59,00,08,1, 11.9,1,1, 3.011, 10316.908, 438.495, 52854.669 25/01/15,01:49:59,01,08,1, 11.9,1,1, 3.011, 10316.929, 438.538, 52854.825 25/01/15,01:49:59,02,08,1, 11.9,1,1, 3.011, 10316.894, 438.540, 52854.893 25/01/15,01:49:59,03,08,1, 11.9,1,1, 3.011, 10316.938, 438.553, 52854.853 25/01/15,01:49:59,04,08,1, 11.9,1,1, 3.011, 10316.906, 438.557, 52854.778 25/01/15,01:49:59,05,08,1, 11.9,1,1, 3.011, 10316.892, 438.542, 52854.753 25/01/15,01:49:59,06,08,1, 11.9,1,1, 3.011, 10316.943, 438.553, 52854.779 25/01/15,01:49:59,07,08,1, 11.9,1,1, 3.011, 10316.940, 438.549, 52854.723 25/01/15,01:49:59,08,08,1, 11.9,1,1, 3.011, 10316.903, 438.553, 52854.692 25/01/15,01:49:59,09,08,1, 11.9,1,1, 3.011, 10316.924, 438.575, 52854.720 25/01/15,01:49:59,10,08,1, 11.9,1,1, 3.011, 10316.941, 438.568, 52854.745 25/01/15,01:49:59,11,08,1, 11.9,1,1, 3.011, 10316.936, 438.575, 52854.807 25/01/15,01:49:59,12,08,1, 11.9,1,1, 3.011, 10316.920, 438.592, 52854.825 25/01/15,01:49:59,13,08,1, 11.9,1,1, 3.011, 10316.916, 438.588, 52854.822 25/01/15,01:49:59,14,08,1, 11.9,1,1, 3.011, 10316.914, 438.606, 52854.782 25/01/15,01:49:59,15,08,1, 11.9,1,1, 3.011, 10316.922, 438.620, 52854.825 25/01/15,01:49:59,16,08,1, 11.9,1,1, 3.011, 10316.948, 438.613, 52854.765 25/01/15,01:49:59,17,08,1, 11.9,1,1, 3.011, 10316.917, 438.613, 52854.785 25/01/15,01:49:59,18,08,1, 11.9,1,1, 3.011, 10316.907, 438.637, 52854.836 25/01/15,01:49:59,19,08,1, 11.9,1,1, 3.011, 10316.919, 438.616, 52854.834 25/01/15,01:50:00,00,09,1, 12.0,1,1, 3.005, 10316.917, 438.616, 52854.834 25/01/15,01:50:00,01,09,1, 12.0,1,1, 3.005, 10316.964, 438.635, 52854.700 25/01/15,01:50:00,02,09,1, 12.0,1,1, 3.005, 10316.927, 438.640, 52854.759 25/01/15,01:50:00,03,09,1, 12.0,1,1, 3.005, 10316.920, 438.640, 52854.737 25/01/15,01:50:00,04,09,1, 12.0,1,1, 3.005, 10316.927, 438.661, 52854.665 25/01/15,01:50:00,05,09,1, 12.0,1,1, 3.005, 10316.954, 438.661, 52854.714 25/01/15,01:50:00,06,09,1, 12.0,1,1, 3.005, 10316.950, 438.676, 52854.738 25/01/15,01:50:00,07,09,1, 12.0,1,1, 3.005, 10316.946, 438.686, 52854.704 25/01/15,01:50:00,08,09,1, 12.0,1,1, 3.005, 10316.945, 438.695, 52854.691 25/01/15,01:50:00,09,09,1, 12.0,1,1, 3.005, 10316.971, 438.727, 52854.797 25/01/15,01:50:00,10,09,1, 12.0,1,1, 3.005, 10316.934, 438.714, 52854.759 25/01/15,01:50:00,11,09,1, 12.0,1,1, 3.005, 10316.955, 438.717, 52854.692 25/01/15,01:50:00,12,09,1, 12.0,1,1, 3.005, 10316.952, 438.730, 52854.704 25/01/15,01:50:00,13,09,1, 12.0,1,1, 3.005, 10316.940, 438.746, 52854.717 25/01/15,01:50:00,14,09,1, 12.0,1,1, 3.005, 10316.959, 438.738, 52854.737 25/01/15,01:50:00,15,09,1, 12.0,1,1, 3.005, 10316.955, 438.757, 52854.738 25/01/15,01:50:00,16,09,1, 12.0,1,1, 3.005, 10316.967, 438.783, 52854.695 25/01/15,01:50:00,17,09,1, 12.0,1,1, 3.005, 10316.955, 438.791, 52854.771 25/01/15,01:50:00,18,09,1, 12.0,1,1, 3.005, 10316.957, 438.788, 52854.879 25/01/15,01:50:00,19,09,1, 12.0,1,1, 3.005, 10316.956, 438.789, 52854.805 25/01/15,01:50:01,00,09,1, 11.9,1,1, 3.012, 10316.950, 438.789, 52854.805 25/01/15,01:50:01,01,09,1, 11.9,1,1, 3.012, 10316.954, 438.814, 52854.798 25/01/15,01:50:01,02,09,1, 11.9,1,1, 3.012, 10316.939, 438.849, 52854.718 25/01/15,01:50:01,03,09,1, 11.9,1,1, 3.012, 10316.941, 438.849, 52854.676 25/01/15,01:50:01,04,09,1, 11.9,1,1, 3.012, 10316.981, 438.865, 52854.727 25/01/15,01:50:01,05,09,1, 11.9,1,1, 3.012, 10316.958, 438.871, 52854.790 25/01/15,01:50:01,06,09,1, 11.9,1,1, 3.012, 10316.950, 438.891, 52854.739 25/01/15,01:50:01,07,09,1, 11.9,1,1, 3.012, 10316.969, 438.881, 52854.814 25/01/15,01:50:01,08,09,1, 11.9,1,1, 3.012, 10316.982, 438.906, 52854.768 25/01/15,01:50:01,09,09,1, 11.9,1,1, 3.012, 10316.977, 438.908, 52854.811 25/01/15,01:50:01,10,09,1, 11.9,1,1, 3.012, 10316.994, 438.928, 52854.793 25/01/15,01:50:01,11,09,1, 11.9,1,1, 3.012, 10316.979, 438.941, 52854.767 25/01/15,01:50:01,12,09,1, 11.9,1,1, 3.012, 10316.980, 438.953, 52854.851 25/01/15,01:50:01,13,09,1, 11.9,1,1, 3.012, 10316.979, 438.992, 52854.810 25/01/15,01:50:01,14,09,1, 11.9,1,1, 3.012, 10316.970, 438.972, 52854.764 25/01/15,01:50:01,15,09,1, 11.9,1,1, 3.012, 10316.983, 438.992, 52854.838 25/01/15,01:50:01,16,09,1, 11.9,1,1, 3.012, 10316.979, 439.005, 52854.797 25/01/15,01:50:01,17,09,1, 11.9,1,1, 3.012, 10316.966, 439.012, 52854.825 25/01/15,01:50:01,18,09,1, 11.9,1,1, 3.012, 10316.990, 439.026, 52854.778 25/01/15,01:50:01,19,09,1, 11.9,1,1, 3.012, 10316.964, 439.032, 52854.713 25/01/15,01:50:02,00,09,1, 12.0,1,1, 3.005, 10316.958, 439.032, 52854.713 25/01/15,01:50:02,01,09,1, 12.0,1,1, 3.005, 10316.966, 439.067, 52854.807 25/01/15,01:50:02,02,09,1, 12.0,1,1, 3.005, 10316.968, 439.067, 52854.829 25/01/15,01:50:02,03,09,1, 12.0,1,1, 3.005, 10316.973, 439.065, 52854.921 25/01/15,01:50:02,04,09,1, 12.0,1,1, 3.005, 10316.981, 439.108, 52854.910 25/01/15,01:50:02,05,09,1, 12.0,1,1, 3.005, 10316.994, 439.114, 52854.915 25/01/15,01:50:02,06,09,1, 12.0,1,1, 3.005, 10316.959, 439.126, 52854.874 25/01/15,01:50:02,07,09,1, 12.0,1,1, 3.005, 10317.000, 439.123, 52854.779 25/01/15,01:50:02,08,09,1, 12.0,1,1, 3.005, 10317.006, 439.145, 52854.744 25/01/15,01:50:02,09,09,1, 12.0,1,1, 3.005, 10317.001, 439.154, 52854.736 25/01/15,01:50:02,10,09,1, 12.0,1,1, 3.005, 10317.000, 439.159, 52854.780 25/01/15,01:50:02,11,09,1, 12.0,1,1, 3.005, 10316.986, 439.183, 52854.924 25/01/15,01:50:02,12,09,1, 12.0,1,1, 3.005, 10316.980, 439.189, 52854.979 25/01/15,01:50:02,13,09,1, 12.0,1,1, 3.005, 10317.010, 439.202, 52854.884 25/01/15,01:50:02,14,09,1, 12.0,1,1, 3.005, 10316.980, 439.217, 52854.888 25/01/15,01:50:02,15,09,1, 12.0,1,1, 3.005, 10317.004, 439.233, 52854.794 25/01/15,01:50:02,16,09,1, 12.0,1,1, 3.005, 10316.996, 439.246, 52854.830 25/01/15,01:50:02,17,09,1, 12.0,1,1, 3.005, 10317.020, 439.266, 52854.906 25/01/15,01:50:02,18,09,1, 12.0,1,1, 3.005, 10316.999, 439.268, 52854.856 25/01/15,01:50:02,19,09,1, 12.0,1,1, 3.005, 10317.014, 439.287, 52854.894 25/01/15,01:50:03,00,08,1, 11.9,1,1, 3.011, 10317.008, 439.287, 52854.894 25/01/15,01:50:03,01,08,1, 11.9,1,1, 3.011, 10317.004, 439.316, 52854.870 25/01/15,01:50:03,02,08,1, 11.9,1,1, 3.011, 10317.008, 439.338, 52854.881 25/01/15,01:50:03,03,08,1, 11.9,1,1, 3.011, 10317.011, 439.324, 52854.891 25/01/15,01:50:03,04,08,1, 11.9,1,1, 3.011, 10317.023, 439.369, 52854.876 25/01/15,01:50:03,05,08,1, 11.9,1,1, 3.011, 10317.035, 439.364, 52854.873 25/01/15,01:50:03,06,08,1, 11.9,1,1, 3.011, 10317.031, 439.399, 52854.893 25/01/15,01:50:03,07,08,1, 11.9,1,1, 3.011, 10317.020, 439.406, 52854.900 25/01/15,01:50:03,08,08,1, 11.9,1,1, 3.011, 10317.027, 439.395, 52854.854 25/01/15,01:50:03,09,08,1, 11.9,1,1, 3.011, 10317.021, 439.436, 52854.957 25/01/15,01:50:03,10,08,1, 11.9,1,1, 3.011, 10317.027, 439.451, 52854.908 25/01/15,01:50:03,11,08,1, 11.9,1,1, 3.011, 10317.039, 439.440, 52854.866 25/01/15,01:50:03,12,08,1, 11.9,1,1, 3.011, 10317.005, 439.474, 52854.964 25/01/15,01:50:03,13,08,1, 11.9,1,1, 3.011, 10317.003, 439.495, 52854.855 25/01/15,01:50:03,14,08,1, 11.9,1,1, 3.011, 10317.039, 439.498, 52854.848 25/01/15,01:50:03,15,08,1, 11.9,1,1, 3.011, 10317.010, 439.524, 52854.871 25/01/15,01:50:03,16,08,1, 11.9,1,1, 3.011, 10317.015, 439.514, 52854.902 25/01/15,01:50:03,17,08,1, 11.9,1,1, 3.011, 10317.035, 439.544, 52855.056 25/01/15,01:50:03,18,08,1, 11.9,1,1, 3.011, 10317.008, 439.572, 52854.924 25/01/15,01:50:03,19,08,1, 11.9,1,1, 3.011, 10316.989, 439.616, 52855.016 25/01/15,01:50:04,00,08,1, 11.9,1,1, 3.006, 10316.983, 439.616, 52855.016 25/01/15,01:50:04,01,08,1, 11.9,1,1, 3.006, 10317.014, 439.596, 52854.963 25/01/15,01:50:04,02,08,1, 11.9,1,1, 3.006, 10317.010, 439.617, 52854.920 25/01/15,01:50:04,03,08,1, 11.9,1,1, 3.006, 10317.005, 439.640, 52854.895 25/01/15,01:50:04,04,08,1, 11.9,1,1, 3.006, 10317.037, 439.653, 52854.927 25/01/15,01:50:04,05,08,1, 11.9,1,1, 3.006, 10317.006, 439.669, 52854.935 25/01/15,01:50:04,06,08,1, 11.9,1,1, 3.006, 10317.043, 439.694, 52855.031 25/01/15,01:50:04,07,08,1, 11.9,1,1, 3.006, 10317.006, 439.694, 52854.929 25/01/15,01:50:04,08,08,1, 11.9,1,1, 3.006, 10317.018, 439.699, 52855.021 25/01/15,01:50:04,09,08,1, 11.9,1,1, 3.006, 10317.010, 439.732, 52854.939 25/01/15,01:50:04,10,08,1, 11.9,1,1, 3.006, 10317.028, 439.724, 52854.942 25/01/15,01:50:04,11,08,1, 11.9,1,1, 3.006, 10317.033, 439.766, 52854.993 25/01/15,01:50:04,12,08,1, 11.9,1,1, 3.006, 10317.009, 439.763, 52854.915 25/01/15,01:50:04,13,08,1, 11.9,1,1, 3.006, 10316.976, 439.789, 52854.979 25/01/15,01:50:04,14,08,1, 11.9,1,1, 3.006, 10316.976, 439.814, 52855.006 25/01/15,01:50:04,15,08,1, 11.9,1,1, 3.006, 10316.999, 439.830, 52854.997 25/01/15,01:50:04,16,08,1, 11.9,1,1, 3.006, 10316.987, 439.822, 52854.951 25/01/15,01:50:04,17,08,1, 11.9,1,1, 3.006, 10316.998, 439.840, 52854.980 25/01/15,01:50:04,18,08,1, 11.9,1,1, 3.006, 10316.993, 439.863, 52854.988 25/01/15,01:50:04,19,08,1, 11.9,1,1, 3.006, 10316.994, 439.866, 52854.982 25/01/15,01:50:05,00,08,1, 11.9,1,1, 3.008, 10316.992, 439.866, 52854.982 25/01/15,01:50:05,01,08,1, 11.9,1,1, 3.008, 10316.990, 439.894, 52854.944 25/01/15,01:50:05,02,08,1, 11.9,1,1, 3.008, 10317.002, 439.905, 52854.953 25/01/15,01:50:05,03,08,1, 11.9,1,1, 3.008, 10317.001, 439.931, 52855.075 25/01/15,01:50:05,04,08,1, 11.9,1,1, 3.008, 10317.010, 439.936, 52855.023 25/01/15,01:50:05,05,08,1, 11.9,1,1, 3.008, 10316.984, 439.983, 52855.083 25/01/15,01:50:05,06,08,1, 11.9,1,1, 3.008, 10316.975, 439.973, 52855.123 25/01/15,01:50:05,07,08,1, 11.9,1,1, 3.008, 10316.974, 439.963, 52854.988 25/01/15,01:50:05,08,08,1, 11.9,1,1, 3.008, 10316.982, 439.986, 52854.919 25/01/15,01:50:05,09,08,1, 11.9,1,1, 3.008, 10316.962, 440.023, 52854.989 25/01/15,01:50:05,10,08,1, 11.9,1,1, 3.008, 10316.984, 440.036, 52855.018 25/01/15,01:50:05,11,08,1, 11.9,1,1, 3.008, 10316.962, 440.038, 52855.054 25/01/15,01:50:05,12,08,1, 11.9,1,1, 3.008, 10316.989, 440.040, 52855.001 25/01/15,01:50:05,13,08,1, 11.9,1,1, 3.008, 10316.966, 440.081, 52855.136 25/01/15,01:50:05,14,08,1, 11.9,1,1, 3.008, 10316.966, 440.073, 52854.982 25/01/15,01:50:05,15,08,1, 11.9,1,1, 3.008, 10316.971, 440.093, 52854.986 25/01/15,01:50:05,16,08,1, 11.9,1,1, 3.008, 10316.982, 440.087, 52855.105 25/01/15,01:50:05,17,08,1, 11.9,1,1, 3.008, 10316.968, 440.138, 52855.100 25/01/15,01:50:05,18,08,1, 11.9,1,1, 3.008, 10316.957, 440.148, 52854.981 25/01/15,01:50:05,19,08,1, 11.9,1,1, 3.008, 10316.960, 440.119, 52854.936 25/01/15,01:50:06,00,08,1, 11.9,1,1, 3.004, 10316.958, 440.119, 52854.936 25/01/15,01:50:06,01,08,1, 11.9,1,1, 3.004, 10316.976, 440.172, 52855.035 25/01/15,01:50:06,02,08,1, 11.9,1,1, 3.004, 10316.936, 440.170, 52855.026 25/01/15,01:50:06,03,08,1, 11.9,1,1, 3.004, 10316.956, 440.213, 52855.098 25/01/15,01:50:06,04,08,1, 11.9,1,1, 3.004, 10316.942, 440.219, 52855.096 25/01/15,01:50:06,05,08,1, 11.9,1,1, 3.004, 10316.960, 440.210, 52855.063 25/01/15,01:50:06,06,08,1, 11.9,1,1, 3.004, 10316.957, 440.225, 52855.013 25/01/15,01:50:06,07,08,1, 11.9,1,1, 3.004, 10316.939, 440.228, 52855.051 25/01/15,01:50:06,08,08,1, 11.9,1,1, 3.004, 10316.941, 440.242, 52855.085 25/01/15,01:50:06,09,08,1, 11.9,1,1, 3.004, 10316.963, 440.245, 52855.018 25/01/15,01:50:06,10,08,1, 11.9,1,1, 3.004, 10316.937, 440.264, 52855.089 25/01/15,01:50:06,11,08,1, 11.9,1,1, 3.004, 10316.931, 440.273, 52855.072 25/01/15,01:50:06,12,08,1, 11.9,1,1, 3.004, 10316.928, 440.270, 52855.095 25/01/15,01:50:06,13,08,1, 11.9,1,1, 3.004, 10316.955, 440.286, 52855.083 25/01/15,01:50:06,14,08,1, 11.9,1,1, 3.004, 10316.953, 440.292, 52855.074 25/01/15,01:50:06,15,08,1, 11.9,1,1, 3.004, 10316.949, 440.309, 52855.004 25/01/15,01:50:06,16,08,1, 11.9,1,1, 3.004, 10316.950, 440.317, 52854.991 25/01/15,01:50:06,17,08,1, 11.9,1,1, 3.004, 10316.949, 440.312, 52855.088 25/01/15,01:50:06,18,08,1, 11.9,1,1, 3.004, 10316.961, 440.314, 52855.013 25/01/15,01:50:06,19,08,1, 11.9,1,1, 3.004, 10316.943, 440.328, 52855.044 25/01/15,01:50:07,00,08,1, 12.0,1,1, 3.004, 10316.942, 440.328, 52855.044 25/01/15,01:50:07,01,08,1, 12.0,1,1, 3.004, 10316.942, 440.372, 52855.117 25/01/15,01:50:07,02,08,1, 12.0,1,1, 3.004, 10316.973, 440.356, 52855.083 25/01/15,01:50:07,03,08,1, 12.0,1,1, 3.004, 10316.936, 440.359, 52855.023 25/01/15,01:50:07,04,08,1, 12.0,1,1, 3.004, 10316.946, 440.358, 52854.984 25/01/15,01:50:07,05,08,1, 12.0,1,1, 3.004, 10316.907, 440.376, 52855.035 25/01/15,01:50:07,06,08,1, 12.0,1,1, 3.004, 10316.925, 440.376, 52855.059 25/01/15,01:50:07,07,08,1, 12.0,1,1, 3.004, 10316.942, 440.377, 52855.023 25/01/15,01:50:07,08,08,1, 12.0,1,1, 3.004, 10316.930, 440.386, 52855.058 25/01/15,01:50:07,09,08,1, 12.0,1,1, 3.004, 10316.935, 440.411, 52855.155 25/01/15,01:50:07,10,08,1, 12.0,1,1, 3.004, 10316.950, 440.380, 52855.073 25/01/15,01:50:07,11,08,1, 12.0,1,1, 3.004, 10316.942, 440.405, 52855.161 25/01/15,01:50:07,12,08,1, 12.0,1,1, 3.004, 10316.934, 440.431, 52855.100 25/01/15,01:50:07,13,08,1, 12.0,1,1, 3.004, 10316.942, 440.423, 52855.023 25/01/15,01:50:07,14,08,1, 12.0,1,1, 3.004, 10316.945, 440.422, 52854.953 25/01/15,01:50:07,15,08,1, 12.0,1,1, 3.004, 10316.953, 440.415, 52855.039 25/01/15,01:50:07,16,08,1, 12.0,1,1, 3.004, 10316.937, 440.447, 52855.056 25/01/15,01:50:07,17,08,1, 12.0,1,1, 3.004, 10316.953, 440.455, 52854.991 25/01/15,01:50:07,18,08,1, 12.0,1,1, 3.004, 10316.929, 440.420, 52855.062 25/01/15,01:50:07,19,08,1, 12.0,1,1, 3.004, 10316.947, 440.463, 52855.062 25/01/15,01:50:08,00,08,1, 11.9,1,1, 3.015, 10316.942, 440.463, 52855.062 25/01/15,01:50:08,01,08,1, 11.9,1,1, 3.015, 10316.963, 440.465, 52855.054 25/01/15,01:50:08,02,08,1, 11.9,1,1, 3.015, 10316.946, 440.489, 52855.028 25/01/15,01:50:08,03,08,1, 11.9,1,1, 3.015, 10316.919, 440.501, 52855.023 25/01/15,01:50:08,04,08,1, 11.9,1,1, 3.015, 10316.941, 440.490, 52855.083 25/01/15,01:50:08,05,08,1, 11.9,1,1, 3.015, 10316.940, 440.481, 52855.077 25/01/15,01:50:08,06,08,1, 11.9,1,1, 3.015, 10316.946, 440.499, 52855.077 25/01/15,01:50:08,07,08,1, 11.9,1,1, 3.015, 10316.961, 440.515, 52855.087 25/01/15,01:50:08,08,08,1, 11.9,1,1, 3.015, 10316.948, 440.515, 52855.061 25/01/15,01:50:08,09,08,1, 11.9,1,1, 3.015, 10316.950, 440.521, 52854.994 25/01/15,01:50:08,10,08,1, 11.9,1,1, 3.015, 10316.939, 440.525, 52855.055 25/01/15,01:50:08,11,08,1, 11.9,1,1, 3.015, 10316.947, 440.530, 52855.066 25/01/15,01:50:08,12,08,1, 11.9,1,1, 3.015, 10316.944, 440.535, 52855.085 25/01/15,01:50:08,13,08,1, 11.9,1,1, 3.015, 10316.942, 440.538, 52855.102 25/01/15,01:50:08,14,08,1, 11.9,1,1, 3.015, 10316.929, 440.541, 52855.098 25/01/15,01:50:08,15,08,1, 11.9,1,1, 3.015, 10316.945, 440.541, 52855.114 25/01/15,01:50:08,16,08,1, 11.9,1,1, 3.015, 10316.938, 440.579, 52855.093 25/01/15,01:50:08,17,08,1, 11.9,1,1, 3.015, 10316.957, 440.538, 52855.005 25/01/15,01:50:08,18,08,1, 11.9,1,1, 3.015, 10316.937, 440.543, 52855.009 25/01/15,01:50:08,19,08,1, 11.9,1,1, 3.015, 10316.952, 440.567, 52855.021 25/01/15,01:50:09,00,08,1, 12.0,1,1, 3.007, 10316.950, 440.567, 52855.021 25/01/15,01:50:09,01,08,1, 12.0,1,1, 3.007, 10316.970, 440.582, 52855.003 25/01/15,01:50:09,02,08,1, 12.0,1,1, 3.007, 10316.958, 440.572, 52855.051 25/01/15,01:50:09,03,08,1, 12.0,1,1, 3.007, 10316.961, 440.564, 52855.059 25/01/15,01:50:09,04,08,1, 12.0,1,1, 3.007, 10316.945, 440.556, 52855.120 25/01/15,01:50:09,05,08,1, 12.0,1,1, 3.007, 10316.957, 440.570, 52855.092 25/01/15,01:50:09,06,08,1, 12.0,1,1, 3.007, 10316.934, 440.595, 52855.038 25/01/15,01:50:09,07,08,1, 12.0,1,1, 3.007, 10316.926, 440.557, 52854.940 25/01/15,01:50:09,08,08,1, 12.0,1,1, 3.007, 10316.929, 440.576, 52854.962 25/01/15,01:50:09,09,08,1, 12.0,1,1, 3.007, 10316.966, 440.591, 52854.978 25/01/15,01:50:09,10,08,1, 12.0,1,1, 3.007, 10316.963, 440.601, 52854.896 25/01/15,01:50:09,11,08,1, 12.0,1,1, 3.007, 10316.967, 440.581, 52854.973 25/01/15,01:50:09,12,08,1, 12.0,1,1, 3.007, 10316.964, 440.584, 52854.965 25/01/15,01:50:09,13,08,1, 12.0,1,1, 3.007, 10316.931, 440.582, 52855.000 25/01/15,01:50:09,14,08,1, 12.0,1,1, 3.007, 10316.960, 440.602, 52854.999 25/01/15,01:50:09,15,08,1, 12.0,1,1, 3.007, 10316.937, 440.591, 52854.923 25/01/15,01:50:09,16,08,1, 12.0,1,1, 3.007, 10316.962, 440.593, 52854.920 25/01/15,01:50:09,17,08,1, 12.0,1,1, 3.007, 10316.950, 440.594, 52855.017 25/01/15,01:50:09,18,08,1, 12.0,1,1, 3.007, 10316.944, 440.586, 52854.922 25/01/15,01:50:09,19,08,1, 12.0,1,1, 3.007, 10316.971, 440.586, 52854.950 25/01/15,01:50:10,00,08,1, 11.9,1,1, 3.011, 10316.967, 440.586, 52854.950 25/01/15,01:50:10,01,08,1, 11.9,1,1, 3.011, 10316.967, 440.592, 52854.986 25/01/15,01:50:10,02,08,1, 11.9,1,1, 3.011, 10316.932, 440.585, 52854.962 25/01/15,01:50:10,03,08,1, 11.9,1,1, 3.011, 10316.925, 440.610, 52855.216 25/01/15,01:50:10,04,08,1, 11.9,1,1, 3.011, 10316.980, 440.572, 52854.954 25/01/15,01:50:10,05,08,1, 11.9,1,1, 3.011, 10316.974, 440.607, 52854.920 25/01/15,01:50:10,06,08,1, 11.9,1,1, 3.011, 10316.972, 440.589, 52854.897 25/01/15,01:50:10,07,08,1, 11.9,1,1, 3.011, 10316.966, 440.598, 52854.918 25/01/15,01:50:10,08,08,1, 11.9,1,1, 3.011, 10316.928, 440.591, 52854.886 25/01/15,01:50:10,09,08,1, 11.9,1,1, 3.011, 10316.953, 440.592, 52854.965 25/01/15,01:50:10,10,08,1, 11.9,1,1, 3.011, 10316.930, 440.586, 52854.947 25/01/15,01:50:10,11,08,1, 11.9,1,1, 3.011, 10316.926, 440.607, 52854.963 25/01/15,01:50:10,12,08,1, 11.9,1,1, 3.011, 10316.964, 440.614, 52854.936 25/01/15,01:50:10,13,08,1, 11.9,1,1, 3.011, 10316.942, 440.600, 52854.898 25/01/15,01:50:10,14,08,1, 11.9,1,1, 3.011, 10316.951, 440.599, 52854.821 25/01/15,01:50:10,15,08,1, 11.9,1,1, 3.011, 10316.964, 440.608, 52854.886 25/01/15,01:50:10,16,08,1, 11.9,1,1, 3.011, 10316.963, 440.595, 52854.786 25/01/15,01:50:10,17,08,1, 11.9,1,1, 3.011, 10316.940, 440.598, 52854.829 25/01/15,01:50:10,18,08,1, 11.9,1,1, 3.011, 10316.937, 440.624, 52854.920 25/01/15,01:50:10,19,08,1, 11.9,1,1, 3.011, 10316.967, 440.607, 52854.910 25/01/15,01:50:11,00,08,1, 12.0,1,1, 3.008, 10316.967, 440.607, 52854.910 25/01/15,01:50:11,01,08,1, 12.0,1,1, 3.008, 10316.953, 440.635, 52854.914 25/01/15,01:50:11,02,08,1, 12.0,1,1, 3.008, 10316.959, 440.630, 52854.859 25/01/15,01:50:11,03,08,1, 12.0,1,1, 3.008, 10316.950, 440.626, 52854.868 25/01/15,01:50:11,04,08,1, 12.0,1,1, 3.008, 10316.976, 440.632, 52854.898 25/01/15,01:50:11,05,08,1, 12.0,1,1, 3.008, 10316.974, 440.622, 52854.924 25/01/15,01:50:11,06,08,1, 12.0,1,1, 3.008, 10316.984, 440.609, 52854.792 25/01/15,01:50:11,07,08,1, 12.0,1,1, 3.008, 10316.957, 440.621, 52854.867 25/01/15,01:50:11,08,08,1, 12.0,1,1, 3.008, 10316.969, 440.624, 52854.840 25/01/15,01:50:11,09,08,1, 12.0,1,1, 3.008, 10317.002, 440.613, 52854.854 25/01/15,01:50:11,10,08,1, 12.0,1,1, 3.008, 10316.977, 440.616, 52854.829 25/01/15,01:50:11,11,08,1, 12.0,1,1, 3.008, 10316.948, 440.591, 52854.825 25/01/15,01:50:11,12,08,1, 12.0,1,1, 3.008, 10316.983, 440.619, 52854.823 25/01/15,01:50:11,13,08,1, 12.0,1,1, 3.008, 10316.969, 440.629, 52854.850 25/01/15,01:50:11,14,08,1, 12.0,1,1, 3.008, 10316.984, 440.611, 52854.763 25/01/15,01:50:11,15,08,1, 12.0,1,1, 3.008, 10316.968, 440.615, 52855.009 25/01/15,01:50:11,16,08,1, 12.0,1,1, 3.008, 10316.975, 440.631, 52854.804 25/01/15,01:50:11,17,08,1, 12.0,1,1, 3.008, 10316.972, 440.636, 52854.839 25/01/15,01:50:11,18,08,1, 12.0,1,1, 3.008, 10316.941, 440.641, 52854.840 25/01/15,01:50:11,19,08,1, 12.0,1,1, 3.008, 10317.010, 440.596, 52854.657 25/01/15,01:50:12,00,08,1, 12.0,1,1, 3.011, 10317.008, 440.596, 52854.657 25/01/15,01:50:12,01,08,1, 12.0,1,1, 3.011, 10316.957, 440.599, 52854.754 25/01/15,01:50:12,02,08,1, 12.0,1,1, 3.011, 10316.988, 440.622, 52854.790 25/01/15,01:50:12,03,08,1, 12.0,1,1, 3.011, 10316.977, 440.624, 52854.754 25/01/15,01:50:12,04,08,1, 12.0,1,1, 3.011, 10316.998, 440.633, 52854.790 25/01/15,01:50:12,05,08,1, 12.0,1,1, 3.011, 10316.997, 440.615, 52854.766 25/01/15,01:50:12,06,08,1, 12.0,1,1, 3.011, 10316.985, 440.642, 52854.886 25/01/15,01:50:12,07,08,1, 12.0,1,1, 3.011, 10317.014, 440.654, 52854.837 25/01/15,01:50:12,08,08,1, 12.0,1,1, 3.011, 10316.996, 440.628, 52854.783 25/01/15,01:50:12,09,08,1, 12.0,1,1, 3.011, 10316.984, 440.618, 52854.673 25/01/15,01:50:12,10,08,1, 12.0,1,1, 3.011, 10316.996, 440.626, 52854.743 25/01/15,01:50:12,11,08,1, 12.0,1,1, 3.011, 10316.984, 440.621, 52854.706 25/01/15,01:50:12,12,08,1, 12.0,1,1, 3.011, 10316.981, 440.635, 52854.743 25/01/15,01:50:12,13,08,1, 12.0,1,1, 3.011, 10316.987, 440.619, 52854.753 25/01/15,01:50:12,14,08,1, 12.0,1,1, 3.011, 10316.996, 440.627, 52854.769 25/01/15,01:50:12,15,08,1, 12.0,1,1, 3.011, 10316.984, 440.629, 52854.822 25/01/15,01:50:12,16,08,1, 12.0,1,1, 3.011, 10316.982, 440.628, 52854.709 25/01/15,01:50:12,17,08,1, 12.0,1,1, 3.011, 10316.984, 440.649, 52854.705 25/01/15,01:50:12,18,08,1, 12.0,1,1, 3.011, 10317.000, 440.632, 52854.713 25/01/15,01:50:12,19,08,1, 12.0,1,1, 3.011, 10316.990, 440.647, 52854.739 25/01/15,01:50:13,00,08,1, 11.9,1,1, 3.012, 10316.983, 440.647, 52854.739 25/01/15,01:50:13,01,08,1, 11.9,1,1, 3.012, 10317.009, 440.665, 52854.813 25/01/15,01:50:13,02,08,1, 11.9,1,1, 3.012, 10316.992, 440.667, 52854.832 25/01/15,01:50:13,03,08,1, 11.9,1,1, 3.012, 10317.001, 440.659, 52854.835 25/01/15,01:50:13,04,08,1, 11.9,1,1, 3.012, 10316.995, 440.654, 52854.708 25/01/15,01:50:13,05,08,1, 11.9,1,1, 3.012, 10317.002, 440.670, 52854.755 25/01/15,01:50:13,06,08,1, 11.9,1,1, 3.012, 10316.992, 440.677, 52854.629 25/01/15,01:50:13,07,08,1, 11.9,1,1, 3.012, 10317.000, 440.665, 52854.666 25/01/15,01:50:13,08,08,1, 11.9,1,1, 3.012, 10316.984, 440.657, 52854.645 25/01/15,01:50:13,09,08,1, 11.9,1,1, 3.012, 10317.035, 440.676, 52854.716 25/01/15,01:50:13,10,08,1, 11.9,1,1, 3.012, 10317.009, 440.698, 52854.860 25/01/15,01:50:13,11,08,1, 11.9,1,1, 3.012, 10317.020, 440.679, 52854.809 25/01/15,01:50:13,12,08,1, 11.9,1,1, 3.012, 10317.004, 440.693, 52854.698 25/01/15,01:50:13,13,08,1, 11.9,1,1, 3.012, 10316.998, 440.696, 52854.784 25/01/15,01:50:13,14,08,1, 11.9,1,1, 3.012, 10317.007, 440.684, 52854.686 25/01/15,01:50:13,15,08,1, 11.9,1,1, 3.012, 10317.011, 440.703, 52854.658 25/01/15,01:50:13,16,08,1, 11.9,1,1, 3.012, 10317.010, 440.703, 52854.693 25/01/15,01:50:13,17,08,1, 11.9,1,1, 3.012, 10317.004, 440.717, 52854.686 25/01/15,01:50:13,18,08,1, 11.9,1,1, 3.012, 10317.003, 440.723, 52854.682 25/01/15,01:50:13,19,08,1, 11.9,1,1, 3.012, 10317.011, 440.719, 52854.690 25/01/15,01:50:14,00,08,1, 11.9,1,1, 3.007, 10317.008, 440.719, 52854.690 25/01/15,01:50:14,01,08,1, 11.9,1,1, 3.007, 10317.031, 440.719, 52854.786 25/01/15,01:50:14,02,08,1, 11.9,1,1, 3.007, 10317.031, 440.709, 52854.700 25/01/15,01:50:14,03,08,1, 11.9,1,1, 3.007, 10317.006, 440.709, 52854.728 25/01/15,01:50:14,04,08,1, 11.9,1,1, 3.007, 10316.999, 440.743, 52854.698 25/01/15,01:50:14,05,08,1, 11.9,1,1, 3.007, 10317.028, 440.765, 52854.674 25/01/15,01:50:14,06,08,1, 11.9,1,1, 3.007, 10317.016, 440.743, 52854.632 25/01/15,01:50:14,07,08,1, 11.9,1,1, 3.007, 10317.022, 440.740, 52854.654 25/01/15,01:50:14,08,08,1, 11.9,1,1, 3.007, 10316.997, 440.758, 52854.703 25/01/15,01:50:14,09,08,1, 11.9,1,1, 3.007, 10317.015, 440.758, 52854.676 25/01/15,01:50:14,10,08,1, 11.9,1,1, 3.007, 10317.012, 440.781, 52854.715 25/01/15,01:50:14,11,08,1, 11.9,1,1, 3.007, 10317.023, 440.760, 52854.699 25/01/15,01:50:14,12,08,1, 11.9,1,1, 3.007, 10317.028, 440.769, 52854.645 25/01/15,01:50:14,13,08,1, 11.9,1,1, 3.007, 10317.029, 440.778, 52854.616 25/01/15,01:50:14,14,08,1, 11.9,1,1, 3.007, 10317.010, 440.807, 52854.626 25/01/15,01:50:14,15,08,1, 11.9,1,1, 3.007, 10316.996, 440.797, 52854.654 25/01/15,01:50:14,16,08,1, 11.9,1,1, 3.007, 10317.041, 440.781, 52854.616 25/01/15,01:50:14,17,08,1, 11.9,1,1, 3.007, 10316.999, 440.808, 52854.703 25/01/15,01:50:14,18,08,1, 11.9,1,1, 3.007, 10317.019, 440.772, 52854.616 25/01/15,01:50:14,19,08,1, 11.9,1,1, 3.007, 10317.010, 440.809, 52854.693 25/01/15,01:50:15,00,08,1, 11.9,1,1, 3.006, 10317.008, 440.809, 52854.693 25/01/15,01:50:15,01,08,1, 11.9,1,1, 3.006, 10316.993, 440.810, 52854.626 25/01/15,01:50:15,02,08,1, 11.9,1,1, 3.006, 10317.026, 440.820, 52854.580 25/01/15,01:50:15,03,08,1, 11.9,1,1, 3.006, 10317.024, 440.833, 52854.595 25/01/15,01:50:15,04,08,1, 11.9,1,1, 3.006, 10317.035, 440.836, 52854.650 25/01/15,01:50:15,05,08,1, 11.9,1,1, 3.006, 10317.029, 440.839, 52854.712 25/01/15,01:50:15,06,08,1, 11.9,1,1, 3.006, 10317.028, 440.845, 52854.690 25/01/15,01:50:15,07,08,1, 11.9,1,1, 3.006, 10317.001, 440.854, 52854.620 25/01/15,01:50:15,08,08,1, 11.9,1,1, 3.006, 10317.017, 440.860, 52854.740 25/01/15,01:50:15,09,08,1, 11.9,1,1, 3.006, 10317.028, 440.877, 52854.612 25/01/15,01:50:15,10,08,1, 11.9,1,1, 3.006, 10317.021, 440.865, 52854.555 25/01/15,01:50:15,11,08,1, 11.9,1,1, 3.006, 10317.026, 440.900, 52854.586 25/01/15,01:50:15,12,08,1, 11.9,1,1, 3.006, 10317.023, 440.888, 52854.537 25/01/15,01:50:15,13,08,1, 11.9,1,1, 3.006, 10317.027, 440.906, 52854.554 25/01/15,01:50:15,14,08,1, 11.9,1,1, 3.006, 10317.010, 440.912, 52854.645 25/01/15,01:50:15,15,08,1, 11.9,1,1, 3.006, 10317.040, 440.907, 52854.624 25/01/15,01:50:15,16,08,1, 11.9,1,1, 3.006, 10317.005, 440.918, 52854.698 25/01/15,01:50:15,17,08,1, 11.9,1,1, 3.006, 10317.001, 440.936, 52854.644 25/01/15,01:50:15,18,08,1, 11.9,1,1, 3.006, 10317.015, 440.942, 52854.581 25/01/15,01:50:15,19,08,1, 11.9,1,1, 3.006, 10317.042, 440.941, 52854.655 25/01/15,01:50:16,00,07,1, 11.9,1,1, 3.005, 10317.042, 440.941, 52854.655 25/01/15,01:50:16,01,07,1, 11.9,1,1, 3.005, 10317.024, 440.948, 52854.522 25/01/15,01:50:16,02,07,1, 11.9,1,1, 3.005, 10317.009, 440.978, 52854.579 25/01/15,01:50:16,03,07,1, 11.9,1,1, 3.005, 10316.985, 441.006, 52854.658 25/01/15,01:50:16,04,07,1, 11.9,1,1, 3.005, 10317.034, 441.011, 52854.594 25/01/15,01:50:16,05,07,1, 11.9,1,1, 3.005, 10317.034, 440.983, 52854.636 25/01/15,01:50:16,06,07,1, 11.9,1,1, 3.005, 10317.028, 441.025, 52854.507 25/01/15,01:50:16,07,07,1, 11.9,1,1, 3.005, 10317.014, 441.043, 52854.527 25/01/15,01:50:16,08,07,1, 11.9,1,1, 3.005, 10317.026, 441.071, 52854.555 25/01/15,01:50:16,09,07,1, 11.9,1,1, 3.005, 10317.009, 441.060, 52854.418 25/01/15,01:50:16,10,07,1, 11.9,1,1, 3.005, 10316.996, 441.075, 52854.640 25/01/15,01:50:16,11,07,1, 11.9,1,1, 3.005, 10317.003, 441.073, 52854.599 25/01/15,01:50:16,12,07,1, 11.9,1,1, 3.005, 10317.005, 441.077, 52854.602 25/01/15,01:50:16,13,07,1, 11.9,1,1, 3.005, 10317.034, 441.104, 52854.615 25/01/15,01:50:16,14,07,1, 11.9,1,1, 3.005, 10317.041, 441.099, 52854.617 25/01/15,01:50:16,15,07,1, 11.9,1,1, 3.005, 10317.020, 441.109, 52854.539 25/01/15,01:50:16,16,07,1, 11.9,1,1, 3.005, 10317.029, 441.122, 52854.481 25/01/15,01:50:16,17,07,1, 11.9,1,1, 3.005, 10317.027, 441.124, 52854.563 25/01/15,01:50:16,18,07,1, 11.9,1,1, 3.005, 10317.036, 441.151, 52854.520 25/01/15,01:50:16,19,07,1, 11.9,1,1, 3.005, 10317.004, 441.160, 52854.563 25/01/15,01:50:17,00,07,1, 11.9,1,1, 3.004, 10317.000, 441.160, 52854.563 25/01/15,01:50:17,01,07,1, 11.9,1,1, 3.004, 10316.999, 441.196, 52854.693 25/01/15,01:50:17,02,07,1, 11.9,1,1, 3.004, 10317.004, 441.219, 52854.646 25/01/15,01:50:17,03,07,1, 11.9,1,1, 3.004, 10317.000, 441.219, 52854.614 25/01/15,01:50:17,04,07,1, 11.9,1,1, 3.004, 10317.012, 441.225, 52854.581 25/01/15,01:50:17,05,07,1, 11.9,1,1, 3.004, 10317.026, 441.238, 52854.565 25/01/15,01:50:17,06,07,1, 11.9,1,1, 3.004, 10317.026, 441.239, 52854.389 25/01/15,01:50:17,07,07,1, 11.9,1,1, 3.004, 10317.014, 441.279, 52854.612 25/01/15,01:50:17,08,07,1, 11.9,1,1, 3.004, 10317.044, 441.259, 52854.507 25/01/15,01:50:17,09,07,1, 11.9,1,1, 3.004, 10317.031, 441.290, 52854.641 25/01/15,01:50:17,10,07,1, 11.9,1,1, 3.004, 10317.027, 441.297, 52854.651 25/01/15,01:50:17,11,07,1, 11.9,1,1, 3.004, 10317.001, 441.308, 52854.575 25/01/15,01:50:17,12,07,1, 11.9,1,1, 3.004, 10317.031, 441.318, 52854.610 25/01/15,01:50:17,13,07,1, 11.9,1,1, 3.004, 10317.014, 441.312, 52854.610 25/01/15,01:50:17,14,07,1, 11.9,1,1, 3.004, 10317.015, 441.341, 52854.567 25/01/15,01:50:17,15,07,1, 11.9,1,1, 3.004, 10317.011, 441.344, 52854.583 25/01/15,01:50:17,16,07,1, 11.9,1,1, 3.004, 10317.029, 441.350, 52854.579 25/01/15,01:50:17,17,07,1, 11.9,1,1, 3.004, 10317.020, 441.378, 52854.630 25/01/15,01:50:17,18,07,1, 11.9,1,1, 3.004, 10317.013, 441.346, 52854.558 25/01/15,01:50:17,19,07,1, 11.9,1,1, 3.004, 10317.019, 441.385, 52854.568 25/01/15,01:50:18,00,07,1, 11.9,1,1, 3.010, 10317.017, 441.385, 52854.568 25/01/15,01:50:18,01,07,1, 11.9,1,1, 3.010, 10317.028, 441.429, 52854.507 25/01/15,01:50:18,02,07,1, 11.9,1,1, 3.010, 10317.053, 441.449, 52854.614 25/01/15,01:50:18,03,07,1, 11.9,1,1, 3.010, 10317.019, 441.451, 52854.566 25/01/15,01:50:18,04,07,1, 11.9,1,1, 3.010, 10317.014, 441.478, 52854.587 25/01/15,01:50:18,05,07,1, 11.9,1,1, 3.010, 10317.028, 441.476, 52854.636 25/01/15,01:50:18,06,07,1, 11.9,1,1, 3.010, 10317.013, 441.478, 52854.528 25/01/15,01:50:18,07,07,1, 11.9,1,1, 3.010, 10317.031, 441.466, 52854.560 25/01/15,01:50:18,08,07,1, 11.9,1,1, 3.010, 10317.026, 441.506, 52854.640 25/01/15,01:50:18,09,07,1, 11.9,1,1, 3.010, 10317.034, 441.503, 52854.664 25/01/15,01:50:18,10,07,1, 11.9,1,1, 3.010, 10317.047, 441.531, 52854.561 25/01/15,01:50:18,11,07,1, 11.9,1,1, 3.010, 10317.011, 441.528, 52854.501 25/01/15,01:50:18,12,07,1, 11.9,1,1, 3.010, 10317.023, 441.528, 52854.470 25/01/15,01:50:18,13,07,1, 11.9,1,1, 3.010, 10317.041, 441.538, 52854.515 25/01/15,01:50:18,14,07,1, 11.9,1,1, 3.010, 10317.033, 441.570, 52854.605 25/01/15,01:50:18,15,07,1, 11.9,1,1, 3.010, 10317.023, 441.578, 52854.557 25/01/15,01:50:18,16,07,1, 11.9,1,1, 3.010, 10317.027, 441.605, 52854.669 25/01/15,01:50:18,17,07,1, 11.9,1,1, 3.010, 10317.037, 441.619, 52854.496 25/01/15,01:50:18,18,07,1, 11.9,1,1, 3.010, 10317.060, 441.635, 52854.648 25/01/15,01:50:18,19,07,1, 11.9,1,1, 3.010, 10317.076, 441.646, 52854.519 25/01/15,01:50:19,00,07,1, 11.9,1,1, 3.006, 10317.075, 441.646, 52854.519 25/01/15,01:50:19,01,07,1, 11.9,1,1, 3.006, 10317.039, 441.678, 52854.575 25/01/15,01:50:19,02,07,1, 11.9,1,1, 3.006, 10317.063, 441.685, 52854.582 25/01/15,01:50:19,03,07,1, 11.9,1,1, 3.006, 10317.054, 441.713, 52854.527 25/01/15,01:50:19,04,07,1, 11.9,1,1, 3.006, 10317.049, 441.716, 52854.507 25/01/15,01:50:19,05,07,1, 11.9,1,1, 3.006, 10317.066, 441.739, 52854.617 25/01/15,01:50:19,06,07,1, 11.9,1,1, 3.006, 10317.063, 441.737, 52854.650 25/01/15,01:50:19,07,07,1, 11.9,1,1, 3.006, 10317.068, 441.771, 52854.670 25/01/15,01:50:19,08,07,1, 11.9,1,1, 3.006, 10317.055, 441.776, 52854.661 25/01/15,01:50:19,09,07,1, 11.9,1,1, 3.006, 10317.091, 441.769, 52854.543 25/01/15,01:50:19,10,07,1, 11.9,1,1, 3.006, 10317.056, 441.795, 52854.566 25/01/15,01:50:19,11,07,1, 11.9,1,1, 3.006, 10317.071, 441.792, 52854.545 25/01/15,01:50:19,12,07,1, 11.9,1,1, 3.006, 10317.105, 441.849, 52854.561 25/01/15,01:50:19,13,07,1, 11.9,1,1, 3.006, 10317.085, 441.834, 52854.576 25/01/15,01:50:19,14,07,1, 11.9,1,1, 3.006, 10317.078, 441.868, 52854.600 25/01/15,01:50:19,15,07,1, 11.9,1,1, 3.006, 10317.071, 441.865, 52854.631 25/01/15,01:50:19,16,07,1, 11.9,1,1, 3.006, 10317.092, 441.877, 52854.653 25/01/15,01:50:19,17,07,1, 11.9,1,1, 3.006, 10317.085, 441.897, 52854.617 25/01/15,01:50:19,18,07,1, 11.9,1,1, 3.006, 10317.093, 441.924, 52854.538 25/01/15,01:50:19,19,07,1, 11.9,1,1, 3.006, 10317.095, 441.939, 52854.476 25/01/15,01:50:20,00,07,1, 12.0,1,1, 3.008, 10317.092, 441.939, 52854.476 25/01/15,01:50:20,01,07,1, 12.0,1,1, 3.008, 10317.083, 441.951, 52854.643 25/01/15,01:50:20,02,07,1, 12.0,1,1, 3.008, 10317.097, 441.980, 52854.651 25/01/15,01:50:20,03,07,1, 12.0,1,1, 3.008, 10317.091, 442.004, 52854.639 25/01/15,01:50:20,04,07,1, 12.0,1,1, 3.008, 10317.103, 441.998, 52854.609 25/01/15,01:50:20,05,07,1, 12.0,1,1, 3.008, 10317.124, 442.009, 52854.561 25/01/15,01:50:20,06,07,1, 12.0,1,1, 3.008, 10317.128, 442.028, 52854.557 25/01/15,01:50:20,07,07,1, 12.0,1,1, 3.008, 10317.131, 442.062, 52854.530 25/01/15,01:50:20,08,07,1, 12.0,1,1, 3.008, 10317.119, 442.060, 52854.569 25/01/15,01:50:20,09,07,1, 12.0,1,1, 3.008, 10317.117, 442.064, 52854.593 25/01/15,01:50:20,10,07,1, 12.0,1,1, 3.008, 10317.139, 442.071, 52854.559 25/01/15,01:50:20,11,07,1, 12.0,1,1, 3.008, 10317.127, 442.084, 52854.616 25/01/15,01:50:20,12,07,1, 12.0,1,1, 3.008, 10317.126, 442.124, 52854.674 25/01/15,01:50:20,13,07,1, 12.0,1,1, 3.008, 10317.130, 442.094, 52854.654 25/01/15,01:50:20,14,07,1, 12.0,1,1, 3.008, 10317.114, 442.102, 52854.591 25/01/15,01:50:20,15,07,1, 12.0,1,1, 3.008, 10317.130, 442.124, 52854.551 25/01/15,01:50:20,16,07,1, 12.0,1,1, 3.008, 10317.126, 442.145, 52854.608 25/01/15,01:50:20,17,07,1, 12.0,1,1, 3.008, 10317.130, 442.157, 52854.506 25/01/15,01:50:20,18,07,1, 12.0,1,1, 3.008, 10317.111, 442.170, 52854.548 25/01/15,01:50:20,19,07,1, 12.0,1,1, 3.008, 10317.121, 442.184, 52854.505 25/01/15,01:50:21,00,07,1, 11.9,1,1, 3.011, 10317.117, 442.184, 52854.505 25/01/15,01:50:21,01,07,1, 11.9,1,1, 3.011, 10317.131, 442.228, 52854.649 25/01/15,01:50:21,02,07,1, 11.9,1,1, 3.011, 10317.117, 442.215, 52854.605 25/01/15,01:50:21,03,07,1, 11.9,1,1, 3.011, 10317.134, 442.242, 52854.527 25/01/15,01:50:21,04,07,1, 11.9,1,1, 3.011, 10317.127, 442.241, 52854.611 25/01/15,01:50:21,05,07,1, 11.9,1,1, 3.011, 10317.136, 442.257, 52854.557 25/01/15,01:50:21,06,07,1, 11.9,1,1, 3.011, 10317.120, 442.268, 52854.582 25/01/15,01:50:21,07,07,1, 11.9,1,1, 3.011, 10317.136, 442.306, 52854.610 25/01/15,01:50:21,08,07,1, 11.9,1,1, 3.011, 10317.139, 442.291, 52854.653 25/01/15,01:50:21,09,07,1, 11.9,1,1, 3.011, 10317.118, 442.324, 52854.627 25/01/15,01:50:21,10,07,1, 11.9,1,1, 3.011, 10317.142, 442.324, 52854.556 25/01/15,01:50:21,11,07,1, 11.9,1,1, 3.011, 10317.142, 442.318, 52854.497 25/01/15,01:50:21,12,07,1, 11.9,1,1, 3.011, 10317.168, 442.342, 52854.604 25/01/15,01:50:21,13,07,1, 11.9,1,1, 3.011, 10317.135, 442.336, 52854.565 25/01/15,01:50:21,14,07,1, 11.9,1,1, 3.011, 10317.139, 442.365, 52854.550 25/01/15,01:50:21,15,07,1, 11.9,1,1, 3.011, 10317.145, 442.376, 52854.572 25/01/15,01:50:21,16,07,1, 11.9,1,1, 3.011, 10317.150, 442.353, 52854.538 25/01/15,01:50:21,17,07,1, 11.9,1,1, 3.011, 10317.150, 442.403, 52854.583 25/01/15,01:50:21,18,07,1, 11.9,1,1, 3.011, 10317.159, 442.411, 52854.566 25/01/15,01:50:21,19,07,1, 11.9,1,1, 3.011, 10317.145, 442.407, 52854.570 25/01/15,01:50:22,00,08,1, 11.9,1,1, 3.005, 10317.142, 442.407, 52854.570 25/01/15,01:50:22,01,08,1, 11.9,1,1, 3.005, 10317.123, 442.436, 52854.522 25/01/15,01:50:22,02,08,1, 11.9,1,1, 3.005, 10317.134, 442.442, 52854.482 25/01/15,01:50:22,03,08,1, 11.9,1,1, 3.005, 10317.158, 442.444, 52854.437 25/01/15,01:50:22,04,08,1, 11.9,1,1, 3.005, 10317.125, 442.456, 52854.471 25/01/15,01:50:22,05,08,1, 11.9,1,1, 3.005, 10317.168, 442.459, 52854.521 25/01/15,01:50:22,06,08,1, 11.9,1,1, 3.005, 10317.152, 442.473, 52854.546 25/01/15,01:50:22,07,08,1, 11.9,1,1, 3.005, 10317.122, 442.497, 52854.642 25/01/15,01:50:22,08,08,1, 11.9,1,1, 3.005, 10317.145, 442.491, 52854.605 25/01/15,01:50:22,09,08,1, 11.9,1,1, 3.005, 10317.118, 442.508, 52854.506 25/01/15,01:50:22,10,08,1, 11.9,1,1, 3.005, 10317.133, 442.502, 52854.458 25/01/15,01:50:22,11,08,1, 11.9,1,1, 3.005, 10317.142, 442.532, 52854.497 25/01/15,01:50:22,12,08,1, 11.9,1,1, 3.005, 10317.130, 442.518, 52854.496 25/01/15,01:50:22,13,08,1, 11.9,1,1, 3.005, 10317.128, 442.533, 52854.483 25/01/15,01:50:22,14,08,1, 11.9,1,1, 3.005, 10317.121, 442.530, 52854.552 25/01/15,01:50:22,15,08,1, 11.9,1,1, 3.005, 10317.133, 442.540, 52854.488 25/01/15,01:50:22,16,08,1, 11.9,1,1, 3.005, 10317.146, 442.533, 52854.462 25/01/15,01:50:22,17,08,1, 11.9,1,1, 3.005, 10317.135, 442.538, 52854.423 25/01/15,01:50:22,18,08,1, 11.9,1,1, 3.005, 10317.138, 442.559, 52854.497 25/01/15,01:50:22,19,08,1, 11.9,1,1, 3.005, 10317.148, 442.577, 52854.435 25/01/15,01:50:23,00,08,1, 11.9,1,1, 3.007, 10317.142, 442.577, 52854.435 25/01/15,01:50:23,01,08,1, 11.9,1,1, 3.007, 10317.127, 442.602, 52854.511 25/01/15,01:50:23,02,08,1, 11.9,1,1, 3.007, 10317.118, 442.598, 52854.494 25/01/15,01:50:23,03,08,1, 11.9,1,1, 3.007, 10317.114, 442.584, 52854.452 25/01/15,01:50:23,04,08,1, 11.9,1,1, 3.007, 10317.131, 442.597, 52854.427 25/01/15,01:50:23,05,08,1, 11.9,1,1, 3.007, 10317.100, 442.587, 52854.451 25/01/15,01:50:23,06,08,1, 11.9,1,1, 3.007, 10317.142, 442.601, 52854.463 25/01/15,01:50:23,07,08,1, 11.9,1,1, 3.007, 10317.125, 442.603, 52854.405 25/01/15,01:50:23,08,08,1, 11.9,1,1, 3.007, 10317.097, 442.638, 52854.450 25/01/15,01:50:23,09,08,1, 11.9,1,1, 3.007, 10317.120, 442.637, 52854.372 25/01/15,01:50:23,10,08,1, 11.9,1,1, 3.007, 10317.118, 442.638, 52854.433 25/01/15,01:50:23,11,08,1, 11.9,1,1, 3.007, 10317.115, 442.642, 52854.394 25/01/15,01:50:23,12,08,1, 11.9,1,1, 3.007, 10317.111, 442.666, 52854.504 25/01/15,01:50:23,13,08,1, 11.9,1,1, 3.007, 10317.090, 442.679, 52854.480 25/01/15,01:50:23,14,08,1, 11.9,1,1, 3.007, 10317.106, 442.666, 52854.495 25/01/15,01:50:23,15,08,1, 11.9,1,1, 3.007, 10317.108, 442.681, 52854.438 25/01/15,01:50:23,16,08,1, 11.9,1,1, 3.007, 10317.116, 442.699, 52854.376 25/01/15,01:50:23,17,08,1, 11.9,1,1, 3.007, 10317.106, 442.699, 52854.319 25/01/15,01:50:23,18,08,1, 11.9,1,1, 3.007, 10317.124, 442.708, 52854.408 25/01/15,01:50:23,19,08,1, 11.9,1,1, 3.007, 10317.115, 442.719, 52854.375 25/01/15,01:50:24,00,07,1, 11.9,1,1, 3.006, 10317.109, 442.719, 52854.375 25/01/15,01:50:24,01,07,1, 11.9,1,1, 3.006, 10317.126, 442.770, 52854.406 25/01/15,01:50:24,02,07,1, 11.9,1,1, 3.006, 10317.128, 442.764, 52854.465 25/01/15,01:50:24,03,07,1, 11.9,1,1, 3.006, 10317.118, 442.771, 52854.453 25/01/15,01:50:24,04,07,1, 11.9,1,1, 3.006, 10317.141, 442.760, 52854.386 25/01/15,01:50:24,05,07,1, 11.9,1,1, 3.006, 10317.113, 442.779, 52854.347 25/01/15,01:50:24,06,07,1, 11.9,1,1, 3.006, 10317.113, 442.770, 52854.398 25/01/15,01:50:24,07,07,1, 11.9,1,1, 3.006, 10317.122, 442.797, 52854.403 25/01/15,01:50:24,08,07,1, 11.9,1,1, 3.006, 10317.124, 442.832, 52854.463 25/01/15,01:50:24,09,07,1, 11.9,1,1, 3.006, 10317.137, 442.827, 52854.434 25/01/15,01:50:24,10,07,1, 11.9,1,1, 3.006, 10317.138, 442.834, 52854.359 25/01/15,01:50:24,11,07,1, 11.9,1,1, 3.006, 10317.120, 442.848, 52854.383 25/01/15,01:50:24,12,07,1, 11.9,1,1, 3.006, 10317.160, 442.873, 52854.398 25/01/15,01:50:24,13,07,1, 11.9,1,1, 3.006, 10317.144, 442.895, 52854.378 25/01/15,01:50:24,14,07,1, 11.9,1,1, 3.006, 10317.151, 442.878, 52854.344 25/01/15,01:50:24,15,07,1, 11.9,1,1, 3.006, 10317.141, 442.909, 52854.397 25/01/15,01:50:24,16,07,1, 11.9,1,1, 3.006, 10317.131, 442.916, 52854.384 25/01/15,01:50:24,17,07,1, 11.9,1,1, 3.006, 10317.161, 442.922, 52854.432 25/01/15,01:50:24,18,07,1, 11.9,1,1, 3.006, 10317.138, 442.953, 52854.522 25/01/15,01:50:24,19,07,1, 11.9,1,1, 3.006, 10317.168, 442.984, 52854.465 25/01/15,01:50:25,00,07,1, 11.9,1,1, 3.008, 10317.167, 442.984, 52854.465 25/01/15,01:50:25,01,07,1, 11.9,1,1, 3.008, 10317.162, 443.012, 52854.368 25/01/15,01:50:25,02,07,1, 11.9,1,1, 3.008, 10317.171, 443.012, 52854.424 25/01/15,01:50:25,03,07,1, 11.9,1,1, 3.008, 10317.176, 442.998, 52854.398 25/01/15,01:50:25,04,07,1, 11.9,1,1, 3.008, 10317.159, 443.022, 52854.369 25/01/15,01:50:25,05,07,1, 11.9,1,1, 3.008, 10317.167, 443.056, 52854.424 25/01/15,01:50:25,06,07,1, 11.9,1,1, 3.008, 10317.197, 443.061, 52854.434 25/01/15,01:50:25,07,07,1, 11.9,1,1, 3.008, 10317.182, 443.096, 52854.484 25/01/15,01:50:25,08,07,1, 11.9,1,1, 3.008, 10317.219, 443.075, 52854.459 25/01/15,01:50:25,09,07,1, 11.9,1,1, 3.008, 10317.217, 443.095, 52854.473 25/01/15,01:50:25,10,07,1, 11.9,1,1, 3.008, 10317.203, 443.116, 52854.475 25/01/15,01:50:25,11,07,1, 11.9,1,1, 3.008, 10317.181, 443.120, 52854.393 25/01/15,01:50:25,12,07,1, 11.9,1,1, 3.008, 10317.199, 443.142, 52854.437 25/01/15,01:50:25,13,07,1, 11.9,1,1, 3.008, 10317.238, 443.159, 52854.371 25/01/15,01:50:25,14,07,1, 11.9,1,1, 3.008, 10317.213, 443.189, 52854.469 25/01/15,01:50:25,15,07,1, 11.9,1,1, 3.008, 10317.210, 443.183, 52854.390 25/01/15,01:50:25,16,07,1, 11.9,1,1, 3.008, 10317.228, 443.182, 52854.363 25/01/15,01:50:25,17,07,1, 11.9,1,1, 3.008, 10317.221, 443.226, 52854.481 25/01/15,01:50:25,18,07,1, 11.9,1,1, 3.008, 10317.221, 443.237, 52854.427 25/01/15,01:50:25,19,07,1, 11.9,1,1, 3.008, 10317.228, 443.244, 52854.434 25/01/15,01:50:26,00,08,1, 12.0,1,1, 3.006, 10317.225, 443.244, 52854.434 25/01/15,01:50:26,01,08,1, 12.0,1,1, 3.006, 10317.235, 443.270, 52854.424 25/01/15,01:50:26,02,08,1, 12.0,1,1, 3.006, 10317.232, 443.284, 52854.456 25/01/15,01:50:26,03,08,1, 12.0,1,1, 3.006, 10317.245, 443.291, 52854.378 25/01/15,01:50:26,04,08,1, 12.0,1,1, 3.006, 10317.207, 443.336, 52854.343 25/01/15,01:50:26,05,08,1, 12.0,1,1, 3.006, 10317.264, 443.329, 52854.448 25/01/15,01:50:26,06,08,1, 12.0,1,1, 3.006, 10317.246, 443.345, 52854.374 25/01/15,01:50:26,07,08,1, 12.0,1,1, 3.006, 10317.254, 443.351, 52854.448 25/01/15,01:50:26,08,08,1, 12.0,1,1, 3.006, 10317.244, 443.375, 52854.406 25/01/15,01:50:26,09,08,1, 12.0,1,1, 3.006, 10317.230, 443.415, 52854.392 25/01/15,01:50:26,10,08,1, 12.0,1,1, 3.006, 10317.255, 443.425, 52854.378 25/01/15,01:50:26,11,08,1, 12.0,1,1, 3.006, 10317.226, 443.442, 52854.454 25/01/15,01:50:26,12,08,1, 12.0,1,1, 3.006, 10317.242, 443.443, 52854.414 25/01/15,01:50:26,13,08,1, 12.0,1,1, 3.006, 10317.234, 443.480, 52854.476 25/01/15,01:50:26,14,08,1, 12.0,1,1, 3.006, 10317.249, 443.467, 52854.495 25/01/15,01:50:26,15,08,1, 12.0,1,1, 3.006, 10317.259, 443.466, 52854.434 25/01/15,01:50:26,16,08,1, 12.0,1,1, 3.006, 10317.247, 443.497, 52854.349 25/01/15,01:50:26,17,08,1, 12.0,1,1, 3.006, 10317.251, 443.538, 52854.393 25/01/15,01:50:26,18,08,1, 12.0,1,1, 3.006, 10317.267, 443.519, 52854.397 25/01/15,01:50:26,19,08,1, 12.0,1,1, 3.006, 10317.248, 443.531, 52854.357 25/01/15,01:50:27,00,08,1, 12.0,1,1, 3.010, 10317.242, 443.531, 52854.357 25/01/15,01:50:27,01,08,1, 12.0,1,1, 3.010, 10317.241, 443.553, 52854.385 25/01/15,01:50:27,02,08,1, 12.0,1,1, 3.010, 10317.272, 443.564, 52854.438 25/01/15,01:50:27,03,08,1, 12.0,1,1, 3.010, 10317.268, 443.590, 52854.409 25/01/15,01:50:27,04,08,1, 12.0,1,1, 3.010, 10317.247, 443.615, 52854.447 25/01/15,01:50:27,05,08,1, 12.0,1,1, 3.010, 10317.279, 443.619, 52854.469 25/01/15,01:50:27,06,08,1, 12.0,1,1, 3.010, 10317.246, 443.628, 52854.428 25/01/15,01:50:27,07,08,1, 12.0,1,1, 3.010, 10317.252, 443.653, 52854.420 25/01/15,01:50:27,08,08,1, 12.0,1,1, 3.010, 10317.247, 443.663, 52854.343 25/01/15,01:50:27,09,08,1, 12.0,1,1, 3.010, 10317.252, 443.709, 52854.353 25/01/15,01:50:27,10,08,1, 12.0,1,1, 3.010, 10317.249, 443.733, 52854.381 25/01/15,01:50:27,11,08,1, 12.0,1,1, 3.010, 10317.263, 443.734, 52854.410 25/01/15,01:50:27,12,08,1, 12.0,1,1, 3.010, 10317.266, 443.766, 52854.439 25/01/15,01:50:27,13,08,1, 12.0,1,1, 3.010, 10317.264, 443.749, 52854.449 25/01/15,01:50:27,14,08,1, 12.0,1,1, 3.010, 10317.246, 443.779, 52854.421 25/01/15,01:50:27,15,08,1, 12.0,1,1, 3.010, 10317.244, 443.800, 52854.358 25/01/15,01:50:27,16,08,1, 12.0,1,1, 3.010, 10317.231, 443.805, 52854.320 25/01/15,01:50:27,17,08,1, 12.0,1,1, 3.010, 10317.244, 443.813, 52854.423 25/01/15,01:50:27,18,08,1, 12.0,1,1, 3.010, 10317.260, 443.850, 52854.422 25/01/15,01:50:27,19,08,1, 12.0,1,1, 3.010, 10317.229, 443.871, 52854.435 25/01/15,01:50:28,00,08,1, 11.9,1,1, 3.008, 10317.225, 443.871, 52854.435 25/01/15,01:50:28,01,08,1, 11.9,1,1, 3.008, 10317.269, 443.891, 52854.437 25/01/15,01:50:28,02,08,1, 11.9,1,1, 3.008, 10317.257, 443.895, 52854.406 25/01/15,01:50:28,03,08,1, 11.9,1,1, 3.008, 10317.270, 443.900, 52854.286 25/01/15,01:50:28,04,08,1, 11.9,1,1, 3.008, 10317.271, 443.922, 52854.386 25/01/15,01:50:28,05,08,1, 11.9,1,1, 3.008, 10317.254, 443.943, 52854.367 25/01/15,01:50:28,06,08,1, 11.9,1,1, 3.008, 10317.257, 443.945, 52854.416 25/01/15,01:50:28,07,08,1, 11.9,1,1, 3.008, 10317.264, 443.940, 52854.363 25/01/15,01:50:28,08,08,1, 11.9,1,1, 3.008, 10317.243, 443.976, 52854.436 25/01/15,01:50:28,09,08,1, 11.9,1,1, 3.008, 10317.273, 443.996, 52854.470 25/01/15,01:50:28,10,08,1, 11.9,1,1, 3.008, 10317.279, 444.050, 52854.421 25/01/15,01:50:28,11,08,1, 11.9,1,1, 3.008, 10317.266, 444.038, 52854.404 25/01/15,01:50:28,12,08,1, 11.9,1,1, 3.008, 10317.275, 444.057, 52854.354 25/01/15,01:50:28,13,08,1, 11.9,1,1, 3.008, 10317.259, 444.046, 52854.294 25/01/15,01:50:28,14,08,1, 11.9,1,1, 3.008, 10317.249, 444.083, 52854.346 25/01/15,01:50:28,15,08,1, 11.9,1,1, 3.008, 10317.260, 444.107, 52854.363 25/01/15,01:50:28,16,08,1, 11.9,1,1, 3.008, 10317.287, 444.110, 52854.397 25/01/15,01:50:28,17,08,1, 11.9,1,1, 3.008, 10317.291, 444.125, 52854.481 25/01/15,01:50:28,18,08,1, 11.9,1,1, 3.008, 10317.238, 444.152, 52854.518 25/01/15,01:50:28,19,08,1, 11.9,1,1, 3.008, 10317.271, 444.165, 52854.402 25/01/15,01:50:29,00,08,1, 11.9,1,1, 3.007, 10317.267, 444.165, 52854.402 25/01/15,01:50:29,01,08,1, 11.9,1,1, 3.007, 10317.275, 444.184, 52854.446 25/01/15,01:50:29,02,08,1, 11.9,1,1, 3.007, 10317.264, 444.217, 52854.319 25/01/15,01:50:29,03,08,1, 11.9,1,1, 3.007, 10317.268, 444.216, 52854.359 25/01/15,01:50:29,04,08,1, 11.9,1,1, 3.007, 10317.272, 444.235, 52854.365 25/01/15,01:50:29,05,08,1, 11.9,1,1, 3.007, 10317.278, 444.270, 52854.422 25/01/15,01:50:29,06,08,1, 11.9,1,1, 3.007, 10317.285, 444.276, 52854.466 25/01/15,01:50:29,07,08,1, 11.9,1,1, 3.007, 10317.273, 444.302, 52854.356 25/01/15,01:50:29,08,08,1, 11.9,1,1, 3.007, 10317.298, 444.299, 52854.331 25/01/15,01:50:29,09,08,1, 11.9,1,1, 3.007, 10317.290, 444.344, 52854.335 25/01/15,01:50:29,10,08,1, 11.9,1,1, 3.007, 10317.293, 444.351, 52854.388 25/01/15,01:50:29,11,08,1, 11.9,1,1, 3.007, 10317.303, 444.357, 52854.373 25/01/15,01:50:29,12,08,1, 11.9,1,1, 3.007, 10317.294, 444.400, 52854.395 25/01/15,01:50:29,13,08,1, 11.9,1,1, 3.007, 10317.271, 444.400, 52854.405 25/01/15,01:50:29,14,08,1, 11.9,1,1, 3.007, 10317.291, 444.419, 52854.343 25/01/15,01:50:29,15,08,1, 11.9,1,1, 3.007, 10317.283, 444.430, 52854.425 25/01/15,01:50:29,16,08,1, 11.9,1,1, 3.007, 10317.288, 444.464, 52854.421 25/01/15,01:50:29,17,08,1, 11.9,1,1, 3.007, 10317.271, 444.486, 52854.381 25/01/15,01:50:29,18,08,1, 11.9,1,1, 3.007, 10317.302, 444.530, 52854.427 25/01/15,01:50:29,19,08,1, 11.9,1,1, 3.007, 10317.307, 444.541, 52854.426 25/01/15,01:50:30,00,08,1, 11.9,1,1, 3.007, 10317.301, 444.541, 52854.426 25/01/15,01:50:30,01,08,1, 11.9,1,1, 3.007, 10317.287, 444.566, 52854.407 25/01/15,01:50:30,02,08,1, 11.9,1,1, 3.007, 10317.327, 444.598, 52854.402 25/01/15,01:50:30,03,08,1, 11.9,1,1, 3.007, 10317.317, 444.618, 52854.408 25/01/15,01:50:30,04,08,1, 11.9,1,1, 3.007, 10317.281, 444.645, 52854.447 25/01/15,01:50:30,05,08,1, 11.9,1,1, 3.007, 10317.292, 444.680, 52854.511 25/01/15,01:50:30,06,08,1, 11.9,1,1, 3.007, 10317.300, 444.686, 52854.435 25/01/15,01:50:30,07,08,1, 11.9,1,1, 3.007, 10317.303, 444.705, 52854.340 25/01/15,01:50:30,08,08,1, 11.9,1,1, 3.007, 10317.318, 444.727, 52854.295 25/01/15,01:50:30,09,08,1, 11.9,1,1, 3.007, 10317.306, 444.740, 52854.369 25/01/15,01:50:30,10,08,1, 11.9,1,1, 3.007, 10317.299, 444.775, 52854.409 25/01/15,01:50:30,11,08,1, 11.9,1,1, 3.007, 10317.323, 444.811, 52854.375 25/01/15,01:50:30,12,08,1, 11.9,1,1, 3.007, 10317.309, 444.824, 52854.410 25/01/15,01:50:30,13,08,1, 11.9,1,1, 3.007, 10317.315, 444.873, 52854.510 25/01/15,01:50:30,14,08,1, 11.9,1,1, 3.007, 10317.316, 444.874, 52854.388 25/01/15,01:50:30,15,08,1, 11.9,1,1, 3.007, 10317.348, 444.893, 52854.399 25/01/15,01:50:30,16,08,1, 11.9,1,1, 3.007, 10317.328, 444.919, 52854.377 25/01/15,01:50:30,17,08,1, 11.9,1,1, 3.007, 10317.332, 444.960, 52854.372 25/01/15,01:50:30,18,08,1, 11.9,1,1, 3.007, 10317.349, 444.952, 52854.390 25/01/15,01:50:30,19,08,1, 11.9,1,1, 3.007, 10317.342, 445.013, 52854.426 25/01/15,01:50:31,00,09,1, 11.9,1,1, 3.007, 10317.334, 445.013, 52854.426 25/01/15,01:50:31,01,09,1, 11.9,1,1, 3.007, 10317.342, 445.043, 52854.474 25/01/15,01:50:31,02,09,1, 11.9,1,1, 3.007, 10317.368, 445.047, 52854.441 25/01/15,01:50:31,03,09,1, 11.9,1,1, 3.007, 10317.350, 445.079, 52854.419 25/01/15,01:50:31,04,09,1, 11.9,1,1, 3.007, 10317.380, 445.087, 52854.383 25/01/15,01:50:31,05,09,1, 11.9,1,1, 3.007, 10317.379, 445.127, 52854.408 25/01/15,01:50:31,06,09,1, 11.9,1,1, 3.007, 10317.360, 445.153, 52854.485 25/01/15,01:50:31,07,09,1, 11.9,1,1, 3.007, 10317.386, 445.168, 52854.379 25/01/15,01:50:31,08,09,1, 11.9,1,1, 3.007, 10317.396, 445.181, 52854.448 25/01/15,01:50:31,09,09,1, 11.9,1,1, 3.007, 10317.393, 445.217, 52854.483 25/01/15,01:50:31,10,09,1, 11.9,1,1, 3.007, 10317.394, 445.268, 52854.560 25/01/15,01:50:31,11,09,1, 11.9,1,1, 3.007, 10317.409, 445.268, 52854.469 25/01/15,01:50:31,12,09,1, 11.9,1,1, 3.007, 10317.412, 445.306, 52854.509 25/01/15,01:50:31,13,09,1, 11.9,1,1, 3.007, 10317.438, 445.336, 52854.365 25/01/15,01:50:31,14,09,1, 11.9,1,1, 3.007, 10317.421, 445.353, 52854.412 25/01/15,01:50:31,15,09,1, 11.9,1,1, 3.007, 10317.464, 445.348, 52854.414 25/01/15,01:50:31,16,09,1, 11.9,1,1, 3.007, 10317.440, 445.393, 52854.406 25/01/15,01:50:31,17,09,1, 11.9,1,1, 3.007, 10317.467, 445.428, 52854.489 25/01/15,01:50:31,18,09,1, 11.9,1,1, 3.007, 10317.454, 445.439, 52854.563 25/01/15,01:50:31,19,09,1, 11.9,1,1, 3.007, 10317.481, 445.479, 52854.541 25/01/15,01:50:32,00,08,1, 11.9,1,1, 3.008, 10317.476, 445.479, 52854.541 25/01/15,01:50:32,01,08,1, 11.9,1,1, 3.008, 10317.473, 445.491, 52854.446 25/01/15,01:50:32,02,08,1, 11.9,1,1, 3.008, 10317.500, 445.511, 52854.412 25/01/15,01:50:32,03,08,1, 11.9,1,1, 3.008, 10317.498, 445.557, 52854.432 25/01/15,01:50:32,04,08,1, 11.9,1,1, 3.008, 10317.511, 445.548, 52854.422 25/01/15,01:50:32,05,08,1, 11.9,1,1, 3.008, 10317.517, 445.576, 52854.492 25/01/15,01:50:32,06,08,1, 11.9,1,1, 3.008, 10317.552, 445.576, 52854.405 25/01/15,01:50:32,07,08,1, 11.9,1,1, 3.008, 10317.529, 445.605, 52854.512 25/01/15,01:50:32,08,08,1, 11.9,1,1, 3.008, 10317.540, 445.651, 52854.522 25/01/15,01:50:32,09,08,1, 11.9,1,1, 3.008, 10317.557, 445.669, 52854.492 25/01/15,01:50:32,10,08,1, 11.9,1,1, 3.008, 10317.564, 445.665, 52854.476 25/01/15,01:50:32,11,08,1, 11.9,1,1, 3.008, 10317.542, 445.672, 52854.478 25/01/15,01:50:32,12,08,1, 11.9,1,1, 3.008, 10317.571, 445.711, 52854.382 25/01/15,01:50:32,13,08,1, 11.9,1,1, 3.008, 10317.580, 445.728, 52854.455 25/01/15,01:50:32,14,08,1, 11.9,1,1, 3.008, 10317.604, 445.755, 52854.430 25/01/15,01:50:32,15,08,1, 11.9,1,1, 3.008, 10317.613, 445.746, 52854.398 25/01/15,01:50:32,16,08,1, 11.9,1,1, 3.008, 10317.609, 445.799, 52854.524 25/01/15,01:50:32,17,08,1, 11.9,1,1, 3.008, 10317.625, 445.827, 52854.555 25/01/15,01:50:32,18,08,1, 11.9,1,1, 3.008, 10317.626, 445.828, 52854.455 25/01/15,01:50:32,19,08,1, 11.9,1,1, 3.008, 10317.618, 445.850, 52854.585 25/01/15,01:50:33,00,09,1, 11.9,1,1, 3.006, 10317.609, 445.850, 52854.585 25/01/15,01:50:33,01,09,1, 11.9,1,1, 3.006, 10317.645, 445.874, 52854.371 25/01/15,01:50:33,02,09,1, 11.9,1,1, 3.006, 10317.653, 445.896, 52854.391 25/01/15,01:50:33,03,09,1, 11.9,1,1, 3.006, 10317.662, 445.900, 52854.426 25/01/15,01:50:33,04,09,1, 11.9,1,1, 3.006, 10317.660, 445.901, 52854.531 25/01/15,01:50:33,05,09,1, 11.9,1,1, 3.006, 10317.681, 445.917, 52854.466 25/01/15,01:50:33,06,09,1, 11.9,1,1, 3.006, 10317.659, 445.951, 52854.491 25/01/15,01:50:33,07,09,1, 11.9,1,1, 3.006, 10317.662, 445.961, 52854.395 25/01/15,01:50:33,08,09,1, 11.9,1,1, 3.006, 10317.682, 445.978, 52854.362 25/01/15,01:50:33,09,09,1, 11.9,1,1, 3.006, 10317.702, 445.976, 52854.384 25/01/15,01:50:33,10,09,1, 11.9,1,1, 3.006, 10317.708, 445.983, 52854.391 25/01/15,01:50:33,11,09,1, 11.9,1,1, 3.006, 10317.713, 446.017, 52854.403 25/01/15,01:50:33,12,09,1, 11.9,1,1, 3.006, 10317.706, 446.018, 52854.421 25/01/15,01:50:33,13,09,1, 11.9,1,1, 3.006, 10317.729, 446.017, 52854.441 25/01/15,01:50:33,14,09,1, 11.9,1,1, 3.006, 10317.727, 446.066, 52854.499 25/01/15,01:50:33,15,09,1, 11.9,1,1, 3.006, 10317.747, 446.065, 52854.454 25/01/15,01:50:33,16,09,1, 11.9,1,1, 3.006, 10317.757, 446.074, 52854.403 25/01/15,01:50:33,17,09,1, 11.9,1,1, 3.006, 10317.747, 446.096, 52854.410 25/01/15,01:50:33,18,09,1, 11.9,1,1, 3.006, 10317.751, 446.097, 52854.416 25/01/15,01:50:33,19,09,1, 11.9,1,1, 3.006, 10317.751, 446.108, 52854.349 25/01/15,01:50:34,00,09,1, 11.9,1,1, 3.003, 10317.743, 446.108, 52854.349 25/01/15,01:50:34,01,09,1, 11.9,1,1, 3.003, 10317.745, 446.136, 52854.351 25/01/15,01:50:34,02,09,1, 11.9,1,1, 3.003, 10317.777, 446.173, 52854.408 25/01/15,01:50:34,03,09,1, 11.9,1,1, 3.003, 10317.754, 446.151, 52854.396 25/01/15,01:50:34,04,09,1, 11.9,1,1, 3.003, 10317.756, 446.180, 52854.465 25/01/15,01:50:34,05,09,1, 11.9,1,1, 3.003, 10317.791, 446.229, 52854.397 25/01/15,01:50:34,06,09,1, 11.9,1,1, 3.003, 10317.811, 446.222, 52854.350 25/01/15,01:50:34,07,09,1, 11.9,1,1, 3.003, 10317.812, 446.217, 52854.338 25/01/15,01:50:34,08,09,1, 11.9,1,1, 3.003, 10317.809, 446.223, 52854.389 25/01/15,01:50:34,09,09,1, 11.9,1,1, 3.003, 10317.817, 446.254, 52854.315 25/01/15,01:50:34,10,09,1, 11.9,1,1, 3.003, 10317.824, 446.259, 52854.404 25/01/15,01:50:34,11,09,1, 11.9,1,1, 3.003, 10317.801, 446.253, 52854.493 25/01/15,01:50:34,12,09,1, 11.9,1,1, 3.003, 10317.825, 446.284, 52854.398 25/01/15,01:50:34,13,09,1, 11.9,1,1, 3.003, 10317.809, 446.289, 52854.349 25/01/15,01:50:34,14,09,1, 11.9,1,1, 3.003, 10317.840, 446.305, 52854.309 25/01/15,01:50:34,15,09,1, 11.9,1,1, 3.003, 10317.821, 446.319, 52854.296 25/01/15,01:50:34,16,09,1, 11.9,1,1, 3.003, 10317.819, 446.339, 52854.381 25/01/15,01:50:34,17,09,1, 11.9,1,1, 3.003, 10317.829, 446.312, 52854.312 25/01/15,01:50:34,18,09,1, 11.9,1,1, 3.003, 10317.829, 446.347, 52854.353 25/01/15,01:50:34,19,09,1, 11.9,1,1, 3.003, 10317.841, 446.363, 52854.393 25/01/15,01:50:35,00,09,1, 11.9,1,1, 3.004, 10317.835, 446.363, 52854.393 25/01/15,01:50:35,01,09,1, 11.9,1,1, 3.004, 10317.837, 446.353, 52854.318 25/01/15,01:50:35,02,09,1, 11.9,1,1, 3.004, 10317.828, 446.357, 52854.335 25/01/15,01:50:35,03,09,1, 11.9,1,1, 3.004, 10317.844, 446.377, 52854.342 25/01/15,01:50:35,04,09,1, 11.9,1,1, 3.004, 10317.818, 446.406, 52854.107 25/01/15,01:50:35,05,09,1, 11.9,1,1, 3.004, 10317.839, 446.414, 52854.402 25/01/15,01:50:35,06,09,1, 11.9,1,1, 3.004, 10317.874, 446.425, 52854.286 25/01/15,01:50:35,07,09,1, 11.9,1,1, 3.004, 10317.850, 446.413, 52854.269 25/01/15,01:50:35,08,09,1, 11.9,1,1, 3.004, 10317.860, 446.440, 52854.408 25/01/15,01:50:35,09,09,1, 11.9,1,1, 3.004, 10317.834, 446.457, 52854.365 25/01/15,01:50:35,10,09,1, 11.9,1,1, 3.004, 10317.847, 446.456, 52854.353 25/01/15,01:50:35,11,09,1, 11.9,1,1, 3.004, 10317.860, 446.478, 52854.464 25/01/15,01:50:35,12,09,1, 11.9,1,1, 3.004, 10317.808, 446.483, 52854.393 25/01/15,01:50:35,13,09,1, 11.9,1,1, 3.004, 10317.824, 446.500, 52854.187 25/01/15,01:50:35,14,09,1, 11.9,1,1, 3.004, 10317.829, 446.489, 52854.173 25/01/15,01:50:35,15,09,1, 11.9,1,1, 3.004, 10317.822, 446.481, 52854.179 25/01/15,01:50:35,16,09,1, 11.9,1,1, 3.004, 10317.811, 446.499, 52854.277 25/01/15,01:50:35,17,09,1, 11.9,1,1, 3.004, 10317.825, 446.503, 52854.328 25/01/15,01:50:35,18,09,1, 11.9,1,1, 3.004, 10317.850, 446.531, 52854.284 25/01/15,01:50:35,19,09,1, 11.9,1,1, 3.004, 10317.844, 446.544, 52854.348 25/01/15,01:50:36,00,09,1, 11.9,1,1, 3.007, 10317.843, 446.544, 52854.348 25/01/15,01:50:36,01,09,1, 11.9,1,1, 3.007, 10317.831, 446.533, 52854.188 25/01/15,01:50:36,02,09,1, 11.9,1,1, 3.007, 10317.825, 446.542, 52854.206 25/01/15,01:50:36,03,09,1, 11.9,1,1, 3.007, 10317.831, 446.555, 52854.339 25/01/15,01:50:36,04,09,1, 11.9,1,1, 3.007, 10317.798, 446.566, 52854.529 25/01/15,01:50:36,05,09,1, 11.9,1,1, 3.007, 10317.827, 446.571, 52854.321 25/01/15,01:50:36,06,09,1, 11.9,1,1, 3.007, 10317.848, 446.544, 52854.265 25/01/15,01:50:36,07,09,1, 11.9,1,1, 3.007, 10317.829, 446.584, 52854.232 25/01/15,01:50:36,08,09,1, 11.9,1,1, 3.007, 10317.826, 446.579, 52854.217 25/01/15,01:50:36,09,09,1, 11.9,1,1, 3.007, 10317.831, 446.591, 52854.253 25/01/15,01:50:36,10,09,1, 11.9,1,1, 3.007, 10317.847, 446.566, 52854.164 25/01/15,01:50:36,11,09,1, 11.9,1,1, 3.007, 10317.844, 446.591, 52854.209 25/01/15,01:50:36,12,09,1, 11.9,1,1, 3.007, 10317.813, 446.603, 52854.193 25/01/15,01:50:36,13,09,1, 11.9,1,1, 3.007, 10317.847, 446.578, 52854.149 25/01/15,01:50:36,14,09,1, 11.9,1,1, 3.007, 10317.816, 446.603, 52854.226 25/01/15,01:50:36,15,09,1, 11.9,1,1, 3.007, 10317.815, 446.584, 52854.213 25/01/15,01:50:36,16,09,1, 11.9,1,1, 3.007, 10317.804, 446.590, 52854.236 25/01/15,01:50:36,17,09,1, 11.9,1,1, 3.007, 10317.834, 446.606, 52854.188 25/01/15,01:50:36,18,09,1, 11.9,1,1, 3.007, 10317.858, 446.573, 52854.154 25/01/15,01:50:36,19,09,1, 11.9,1,1, 3.007, 10317.834, 446.605, 52854.133 25/01/15,01:50:37,00,09,1, 11.9,1,1, 3.007, 10317.826, 446.605, 52854.133 25/01/15,01:50:37,01,09,1, 11.9,1,1, 3.007, 10317.846, 446.614, 52854.113 25/01/15,01:50:37,02,09,1, 11.9,1,1, 3.007, 10317.850, 446.598, 52854.104 25/01/15,01:50:37,03,09,1, 11.9,1,1, 3.007, 10317.842, 446.599, 52854.145 25/01/15,01:50:37,04,09,1, 11.9,1,1, 3.007, 10317.825, 446.635, 52854.164 25/01/15,01:50:37,05,09,1, 11.9,1,1, 3.007, 10317.852, 446.637, 52854.212 25/01/15,01:50:37,06,09,1, 11.9,1,1, 3.007, 10317.832, 446.617, 52854.170 25/01/15,01:50:37,07,09,1, 11.9,1,1, 3.007, 10317.836, 446.619, 52854.127 25/01/15,01:50:37,08,09,1, 11.9,1,1, 3.007, 10317.843, 446.625, 52854.063 25/01/15,01:50:37,09,09,1, 11.9,1,1, 3.007, 10317.870, 446.632, 52854.020 25/01/15,01:50:37,10,09,1, 11.9,1,1, 3.007, 10317.857, 446.639, 52854.146 25/01/15,01:50:37,11,09,1, 11.9,1,1, 3.007, 10317.867, 446.633, 52854.106 25/01/15,01:50:37,12,09,1, 11.9,1,1, 3.007, 10317.873, 446.632, 52854.066 25/01/15,01:50:37,13,09,1, 11.9,1,1, 3.007, 10317.835, 446.644, 52854.167 25/01/15,01:50:37,14,09,1, 11.9,1,1, 3.007, 10317.893, 446.634, 52854.085 25/01/15,01:50:37,15,09,1, 11.9,1,1, 3.007, 10317.857, 446.669, 52854.049 25/01/15,01:50:37,16,09,1, 11.9,1,1, 3.007, 10317.846, 446.663, 52854.007 25/01/15,01:50:37,17,09,1, 11.9,1,1, 3.007, 10317.866, 446.653, 52854.038 25/01/15,01:50:37,18,09,1, 11.9,1,1, 3.007, 10317.865, 446.648, 52854.085 25/01/15,01:50:37,19,09,1, 11.9,1,1, 3.007, 10317.844, 446.667, 52854.117 25/01/15,01:50:38,00,09,1, 11.8,1,1, 3.005, 10317.843, 446.667, 52854.117 25/01/15,01:50:38,01,09,1, 11.8,1,1, 3.005, 10317.864, 446.692, 52854.086 25/01/15,01:50:38,02,09,1, 11.8,1,1, 3.005, 10317.883, 446.677, 52854.122 25/01/15,01:50:38,03,09,1, 11.8,1,1, 3.005, 10317.855, 446.689, 52854.155 25/01/15,01:50:38,04,09,1, 11.8,1,1, 3.005, 10317.896, 446.694, 52854.056 25/01/15,01:50:38,05,09,1, 11.8,1,1, 3.005, 10317.899, 446.696, 52854.049 25/01/15,01:50:38,06,09,1, 11.8,1,1, 3.005, 10317.891, 446.682, 52854.023 25/01/15,01:50:38,07,09,1, 11.8,1,1, 3.005, 10317.914, 446.704, 52853.970 25/01/15,01:50:38,08,09,1, 11.8,1,1, 3.005, 10317.914, 446.707, 52854.053 25/01/15,01:50:38,09,09,1, 11.8,1,1, 3.005, 10317.921, 446.703, 52854.019 25/01/15,01:50:38,10,09,1, 11.8,1,1, 3.005, 10317.919, 446.736, 52854.085 25/01/15,01:50:38,11,09,1, 11.8,1,1, 3.005, 10317.905, 446.716, 52854.169 25/01/15,01:50:38,12,09,1, 11.8,1,1, 3.005, 10317.911, 446.729, 52854.075 25/01/15,01:50:38,13,09,1, 11.8,1,1, 3.005, 10317.936, 446.757, 52854.067 25/01/15,01:50:38,14,09,1, 11.8,1,1, 3.005, 10317.938, 446.755, 52853.947 25/01/15,01:50:38,15,09,1, 11.8,1,1, 3.005, 10317.949, 446.737, 52854.011 25/01/15,01:50:38,16,09,1, 11.8,1,1, 3.005, 10317.943, 446.767, 52854.009 25/01/15,01:50:38,17,09,1, 11.8,1,1, 3.005, 10317.952, 446.743, 52853.948 25/01/15,01:50:38,18,09,1, 11.8,1,1, 3.005, 10317.969, 446.780, 52854.055 25/01/15,01:50:38,19,09,1, 11.8,1,1, 3.005, 10317.962, 446.773, 52853.969 25/01/15,01:50:39,00,08,1, 11.9,1,1, 3.011, 10317.960, 446.773, 52853.969 25/01/15,01:50:39,01,08,1, 11.9,1,1, 3.011, 10317.972, 446.794, 52854.052 25/01/15,01:50:39,02,08,1, 11.9,1,1, 3.011, 10317.982, 446.815, 52854.071 25/01/15,01:50:39,03,08,1, 11.9,1,1, 3.011, 10318.002, 446.801, 52854.036 25/01/15,01:50:39,04,08,1, 11.9,1,1, 3.011, 10318.000, 446.800, 52854.017 25/01/15,01:50:39,05,08,1, 11.9,1,1, 3.011, 10318.025, 446.795, 52853.985 25/01/15,01:50:39,06,08,1, 11.9,1,1, 3.011, 10318.009, 446.820, 52853.974 25/01/15,01:50:39,07,08,1, 11.9,1,1, 3.011, 10317.972, 446.829, 52853.942 25/01/15,01:50:39,08,08,1, 11.9,1,1, 3.011, 10318.013, 446.837, 52854.003 25/01/15,01:50:39,09,08,1, 11.9,1,1, 3.011, 10318.012, 446.834, 52854.005 25/01/15,01:50:39,10,08,1, 11.9,1,1, 3.011, 10318.010, 446.831, 52854.012 25/01/15,01:50:39,11,08,1, 11.9,1,1, 3.011, 10318.033, 446.870, 52854.021 25/01/15,01:50:39,12,08,1, 11.9,1,1, 3.011, 10318.037, 446.844, 52853.954 25/01/15,01:50:39,13,08,1, 11.9,1,1, 3.011, 10318.040, 446.867, 52853.885 25/01/15,01:50:39,14,08,1, 11.9,1,1, 3.011, 10318.027, 446.877, 52853.910 25/01/15,01:50:39,15,08,1, 11.9,1,1, 3.011, 10318.048, 446.885, 52853.938 25/01/15,01:50:39,16,08,1, 11.9,1,1, 3.011, 10318.040, 446.924, 52853.968 25/01/15,01:50:39,17,08,1, 11.9,1,1, 3.011, 10318.060, 446.920, 52854.020 25/01/15,01:50:39,18,08,1, 11.9,1,1, 3.011, 10318.038, 446.912, 52853.946 25/01/15,01:50:39,19,08,1, 11.9,1,1, 3.011, 10317.994, 446.927, 52854.006 25/01/15,01:50:40,00,09,1, 11.9,1,1, 3.006, 10317.993, 446.927, 52854.006 25/01/15,01:50:40,01,09,1, 11.9,1,1, 3.006, 10318.034, 446.923, 52853.886 25/01/15,01:50:40,02,09,1, 11.9,1,1, 3.006, 10318.042, 446.921, 52854.016 25/01/15,01:50:40,03,09,1, 11.9,1,1, 3.006, 10318.046, 446.934, 52853.942 25/01/15,01:50:40,04,09,1, 11.9,1,1, 3.006, 10318.040, 446.966, 52854.019 25/01/15,01:50:40,05,09,1, 11.9,1,1, 3.006, 10318.031, 446.949, 52853.967 25/01/15,01:50:40,06,09,1, 11.9,1,1, 3.006, 10318.034, 446.980, 52853.974 25/01/15,01:50:40,07,09,1, 11.9,1,1, 3.006, 10318.074, 446.964, 52853.942 25/01/15,01:50:40,08,09,1, 11.9,1,1, 3.006, 10318.060, 446.967, 52853.952 25/01/15,01:50:40,09,09,1, 11.9,1,1, 3.006, 10318.062, 446.971, 52853.935 25/01/15,01:50:40,10,09,1, 11.9,1,1, 3.006, 10318.071, 446.975, 52853.955 25/01/15,01:50:40,11,09,1, 11.9,1,1, 3.006, 10318.063, 446.977, 52853.986 25/01/15,01:50:40,12,09,1, 11.9,1,1, 3.006, 10318.073, 446.992, 52853.906 25/01/15,01:50:40,13,09,1, 11.9,1,1, 3.006, 10318.054, 446.974, 52853.913 25/01/15,01:50:40,14,09,1, 11.9,1,1, 3.006, 10318.037, 447.025, 52853.917 25/01/15,01:50:40,15,09,1, 11.9,1,1, 3.006, 10318.070, 447.007, 52853.999 25/01/15,01:50:40,16,09,1, 11.9,1,1, 3.006, 10318.093, 447.024, 52854.020 25/01/15,01:50:40,17,09,1, 11.9,1,1, 3.006, 10318.057, 447.031, 52854.021 25/01/15,01:50:40,18,09,1, 11.9,1,1, 3.006, 10318.073, 447.038, 52854.051 25/01/15,01:50:40,19,09,1, 11.9,1,1, 3.006, 10318.065, 447.047, 52853.946 25/01/15,01:50:41,00,08,1, 11.9,1,1, 3.008, 10318.060, 447.047, 52853.946 25/01/15,01:50:41,01,08,1, 11.9,1,1, 3.008, 10318.074, 447.040, 52853.956 25/01/15,01:50:41,02,08,1, 11.9,1,1, 3.008, 10318.082, 447.063, 52853.883 25/01/15,01:50:41,03,08,1, 11.9,1,1, 3.008, 10318.080, 447.038, 52853.838 25/01/15,01:50:41,04,08,1, 11.9,1,1, 3.008, 10318.096, 447.040, 52853.888 25/01/15,01:50:41,05,08,1, 11.9,1,1, 3.008, 10318.097, 447.070, 52853.908 25/01/15,01:50:41,06,08,1, 11.9,1,1, 3.008, 10318.105, 447.079, 52853.830 25/01/15,01:50:41,07,08,1, 11.9,1,1, 3.008, 10318.095, 447.084, 52853.876 25/01/15,01:50:41,08,08,1, 11.9,1,1, 3.008, 10318.113, 447.089, 52853.881 25/01/15,01:50:41,09,08,1, 11.9,1,1, 3.008, 10318.100, 447.090, 52853.921 25/01/15,01:50:41,10,08,1, 11.9,1,1, 3.008, 10318.111, 447.092, 52853.992 25/01/15,01:50:41,11,08,1, 11.9,1,1, 3.008, 10318.129, 447.075, 52853.887 25/01/15,01:50:41,12,08,1, 11.9,1,1, 3.008, 10318.105, 447.121, 52853.937 25/01/15,01:50:41,13,08,1, 11.9,1,1, 3.008, 10318.100, 447.119, 52853.801 25/01/15,01:50:41,14,08,1, 11.9,1,1, 3.008, 10318.119, 447.114, 52853.837 25/01/15,01:50:41,15,08,1, 11.9,1,1, 3.008, 10318.115, 447.125, 52853.816 25/01/15,01:50:41,16,08,1, 11.9,1,1, 3.008, 10318.087, 447.108, 52853.838 25/01/15,01:50:41,17,08,1, 11.9,1,1, 3.008, 10318.106, 447.132, 52853.793 25/01/15,01:50:41,18,08,1, 11.9,1,1, 3.008, 10318.141, 447.130, 52853.843 25/01/15,01:50:41,19,08,1, 11.9,1,1, 3.008, 10318.118, 447.151, 52853.787 25/01/15,01:50:42,00,07,1, 12.0,1,1, 3.009, 10318.110, 447.151, 52853.787 25/01/15,01:50:42,01,07,1, 12.0,1,1, 3.009, 10318.119, 447.145, 52853.786 25/01/15,01:50:42,02,07,1, 12.0,1,1, 3.009, 10318.109, 447.163, 52853.918 25/01/15,01:50:42,03,07,1, 12.0,1,1, 3.009, 10318.143, 447.167, 52853.855 25/01/15,01:50:42,04,07,1, 12.0,1,1, 3.009, 10318.161, 447.158, 52853.841 25/01/15,01:50:42,05,07,1, 12.0,1,1, 3.009, 10318.136, 447.172, 52853.842 25/01/15,01:50:42,06,07,1, 12.0,1,1, 3.009, 10318.146, 447.162, 52853.774 25/01/15,01:50:42,07,07,1, 12.0,1,1, 3.009, 10318.146, 447.182, 52853.734 25/01/15,01:50:42,08,07,1, 12.0,1,1, 3.009, 10318.167, 447.188, 52853.747 25/01/15,01:50:42,09,07,1, 12.0,1,1, 3.009, 10318.174, 447.192, 52853.727 25/01/15,01:50:42,10,07,1, 12.0,1,1, 3.009, 10318.169, 447.178, 52853.822 25/01/15,01:50:42,11,07,1, 12.0,1,1, 3.009, 10318.185, 447.194, 52853.859 25/01/15,01:50:42,12,07,1, 12.0,1,1, 3.009, 10318.162, 447.225, 52853.887 25/01/15,01:50:42,13,07,1, 12.0,1,1, 3.009, 10318.179, 447.208, 52853.850 25/01/15,01:50:42,14,07,1, 12.0,1,1, 3.009, 10318.176, 447.217, 52853.815 25/01/15,01:50:42,15,07,1, 12.0,1,1, 3.009, 10318.174, 447.205, 52853.860 25/01/15,01:50:42,16,07,1, 12.0,1,1, 3.009, 10318.201, 447.219, 52853.801 25/01/15,01:50:42,17,07,1, 12.0,1,1, 3.009, 10318.200, 447.227, 52853.876 25/01/15,01:50:42,18,07,1, 12.0,1,1, 3.009, 10318.180, 447.219, 52853.833 25/01/15,01:50:42,19,07,1, 12.0,1,1, 3.009, 10318.208, 447.215, 52853.706 25/01/15,01:50:43,00,07,1, 11.9,1,1, 3.015, 10318.202, 447.215, 52853.706 25/01/15,01:50:43,01,07,1, 11.9,1,1, 3.015, 10318.217, 447.227, 52853.693 25/01/15,01:50:43,02,07,1, 11.9,1,1, 3.015, 10318.206, 447.220, 52853.786 25/01/15,01:50:43,03,07,1, 11.9,1,1, 3.015, 10318.211, 447.237, 52853.736 25/01/15,01:50:43,04,07,1, 11.9,1,1, 3.015, 10318.177, 447.231, 52853.797 25/01/15,01:50:43,05,07,1, 11.9,1,1, 3.015, 10318.214, 447.256, 52853.725 25/01/15,01:50:43,06,07,1, 11.9,1,1, 3.015, 10318.215, 447.241, 52853.703 25/01/15,01:50:43,07,07,1, 11.9,1,1, 3.015, 10318.240, 447.247, 52853.675 25/01/15,01:50:43,08,07,1, 11.9,1,1, 3.015, 10318.181, 447.269, 52853.659 25/01/15,01:50:43,09,07,1, 11.9,1,1, 3.015, 10318.267, 447.266, 52853.691 25/01/15,01:50:43,10,07,1, 11.9,1,1, 3.015, 10318.236, 447.259, 52853.735 25/01/15,01:50:43,11,07,1, 11.9,1,1, 3.015, 10318.253, 447.278, 52853.708 25/01/15,01:50:43,12,07,1, 11.9,1,1, 3.015, 10318.250, 447.258, 52853.662 25/01/15,01:50:43,13,07,1, 11.9,1,1, 3.015, 10318.228, 447.297, 52853.674 25/01/15,01:50:43,14,07,1, 11.9,1,1, 3.015, 10318.240, 447.280, 52853.657 25/01/15,01:50:43,15,07,1, 11.9,1,1, 3.015, 10318.266, 447.291, 52853.716 25/01/15,01:50:43,16,07,1, 11.9,1,1, 3.015, 10318.251, 447.280, 52853.646 25/01/15,01:50:43,17,07,1, 11.9,1,1, 3.015, 10318.240, 447.315, 52853.649 25/01/15,01:50:43,18,07,1, 11.9,1,1, 3.015, 10318.230, 447.301, 52853.665 25/01/15,01:50:43,19,07,1, 11.9,1,1, 3.015, 10318.232, 447.315, 52853.755 25/01/15,01:50:44,00,07,1, 12.0,1,1, 3.008, 10318.227, 447.315, 52853.755 25/01/15,01:50:44,01,07,1, 12.0,1,1, 3.008, 10318.243, 447.333, 52853.752 25/01/15,01:50:44,02,07,1, 12.0,1,1, 3.008, 10318.203, 447.320, 52853.694 25/01/15,01:50:44,03,07,1, 12.0,1,1, 3.008, 10318.246, 447.370, 52853.681 25/01/15,01:50:44,04,07,1, 12.0,1,1, 3.008, 10318.235, 447.327, 52853.550 25/01/15,01:50:44,05,07,1, 12.0,1,1, 3.008, 10318.259, 447.348, 52853.636 25/01/15,01:50:44,06,07,1, 12.0,1,1, 3.008, 10318.252, 447.338, 52853.514 25/01/15,01:50:44,07,07,1, 12.0,1,1, 3.008, 10318.223, 447.352, 52853.544 25/01/15,01:50:44,08,07,1, 12.0,1,1, 3.008, 10318.237, 447.364, 52853.686 25/01/15,01:50:44,09,07,1, 12.0,1,1, 3.008, 10318.233, 447.380, 52853.659 25/01/15,01:50:44,10,07,1, 12.0,1,1, 3.008, 10318.218, 447.373, 52853.714 25/01/15,01:50:44,11,07,1, 12.0,1,1, 3.008, 10318.224, 447.364, 52853.587 25/01/15,01:50:44,12,07,1, 12.0,1,1, 3.008, 10318.252, 447.399, 52853.578 25/01/15,01:50:44,13,07,1, 12.0,1,1, 3.008, 10318.233, 447.369, 52853.543 25/01/15,01:50:44,14,07,1, 12.0,1,1, 3.008, 10318.235, 447.361, 52853.516 25/01/15,01:50:44,15,07,1, 12.0,1,1, 3.008, 10318.237, 447.353, 52853.507 25/01/15,01:50:44,16,07,1, 12.0,1,1, 3.008, 10318.264, 447.375, 52853.587 25/01/15,01:50:44,17,07,1, 12.0,1,1, 3.008, 10318.222, 447.383, 52853.572 25/01/15,01:50:44,18,07,1, 12.0,1,1, 3.008, 10318.262, 447.404, 52853.774 25/01/15,01:50:44,19,07,1, 12.0,1,1, 3.008, 10318.293, 447.369, 52853.429 25/01/15,01:50:45,00,07,1, 11.9,1,1, 3.008, 10318.285, 447.369, 52853.429 25/01/15,01:50:45,01,07,1, 11.9,1,1, 3.008, 10318.275, 447.374, 52853.478 25/01/15,01:50:45,02,07,1, 11.9,1,1, 3.008, 10318.275, 447.373, 52853.495 25/01/15,01:50:45,03,07,1, 11.9,1,1, 3.008, 10318.278, 447.368, 52853.543 25/01/15,01:50:45,04,07,1, 11.9,1,1, 3.008, 10318.262, 447.374, 52853.546 25/01/15,01:50:45,05,07,1, 11.9,1,1, 3.008, 10318.286, 447.380, 52853.476 25/01/15,01:50:45,06,07,1, 11.9,1,1, 3.008, 10318.281, 447.366, 52853.491 25/01/15,01:50:45,07,07,1, 11.9,1,1, 3.008, 10318.266, 447.386, 52853.496 25/01/15,01:50:45,08,07,1, 11.9,1,1, 3.008, 10318.263, 447.385, 52853.519 25/01/15,01:50:45,09,07,1, 11.9,1,1, 3.008, 10318.276, 447.378, 52853.489 25/01/15,01:50:45,10,07,1, 11.9,1,1, 3.008, 10318.270, 447.371, 52853.474 25/01/15,01:50:45,11,07,1, 11.9,1,1, 3.008, 10318.270, 447.385, 52853.433 25/01/15,01:50:45,12,07,1, 11.9,1,1, 3.008, 10318.282, 447.373, 52853.343 25/01/15,01:50:45,13,07,1, 11.9,1,1, 3.008, 10318.262, 447.393, 52853.482 25/01/15,01:50:45,14,07,1, 11.9,1,1, 3.008, 10318.263, 447.390, 52853.516 25/01/15,01:50:45,15,07,1, 11.9,1,1, 3.008, 10318.267, 447.397, 52853.481 25/01/15,01:50:45,16,07,1, 11.9,1,1, 3.008, 10318.265, 447.395, 52853.499 25/01/15,01:50:45,17,07,1, 11.9,1,1, 3.008, 10318.285, 447.402, 52853.457 25/01/15,01:50:45,18,07,1, 11.9,1,1, 3.008, 10318.260, 447.394, 52853.428 25/01/15,01:50:45,19,07,1, 11.9,1,1, 3.008, 10318.295, 447.384, 52853.349 25/01/15,01:50:46,00,06,1, 11.9,1,1, 3.003, 10318.294, 447.384, 52853.349 25/01/15,01:50:46,01,06,1, 11.9,1,1, 3.003, 10318.303, 447.406, 52853.331 25/01/15,01:50:46,02,06,1, 11.9,1,1, 3.003, 10318.277, 447.405, 52853.378 25/01/15,01:50:46,03,06,1, 11.9,1,1, 3.003, 10318.283, 447.422, 52853.468 25/01/15,01:50:46,04,06,1, 11.9,1,1, 3.003, 10318.308, 447.445, 52853.383 25/01/15,01:50:46,05,06,1, 11.9,1,1, 3.003, 10318.293, 447.435, 52853.466 25/01/15,01:50:46,06,06,1, 11.9,1,1, 3.003, 10318.305, 447.416, 52853.403 25/01/15,01:50:46,07,06,1, 11.9,1,1, 3.003, 10318.299, 447.425, 52853.314 25/01/15,01:50:46,08,06,1, 11.9,1,1, 3.003, 10318.298, 447.449, 52853.336 25/01/15,01:50:46,09,06,1, 11.9,1,1, 3.003, 10318.275, 447.438, 52853.318 25/01/15,01:50:46,10,06,1, 11.9,1,1, 3.003, 10318.303, 447.462, 52853.313 25/01/15,01:50:46,11,06,1, 11.9,1,1, 3.003, 10318.296, 447.457, 52853.331 25/01/15,01:50:46,12,06,1, 11.9,1,1, 3.003, 10318.313, 447.467, 52853.383 25/01/15,01:50:46,13,06,1, 11.9,1,1, 3.003, 10318.301, 447.458, 52853.282 25/01/15,01:50:46,14,06,1, 11.9,1,1, 3.003, 10318.312, 447.481, 52853.374 25/01/15,01:50:46,15,06,1, 11.9,1,1, 3.003, 10318.312, 447.478, 52853.285 25/01/15,01:50:46,16,06,1, 11.9,1,1, 3.003, 10318.325, 447.474, 52853.293 25/01/15,01:50:46,17,06,1, 11.9,1,1, 3.003, 10318.295, 447.505, 52853.312 25/01/15,01:50:46,18,06,1, 11.9,1,1, 3.003, 10318.313, 447.484, 52853.240 25/01/15,01:50:46,19,06,1, 11.9,1,1, 3.003, 10318.301, 447.518, 52853.324 25/01/15,01:50:47,00,06,1, 11.9,1,1, 3.007, 10318.294, 447.518, 52853.324 25/01/15,01:50:47,01,06,1, 11.9,1,1, 3.007, 10318.314, 447.499, 52853.334 25/01/15,01:50:47,02,06,1, 11.9,1,1, 3.007, 10318.295, 447.508, 52853.311 25/01/15,01:50:47,03,06,1, 11.9,1,1, 3.007, 10318.321, 447.492, 52853.279 25/01/15,01:50:47,04,06,1, 11.9,1,1, 3.007, 10318.317, 447.506, 52853.305 25/01/15,01:50:47,05,06,1, 11.9,1,1, 3.007, 10318.347, 447.487, 52853.220 25/01/15,01:50:47,06,06,1, 11.9,1,1, 3.007, 10318.327, 447.506, 52853.241 25/01/15,01:50:47,07,06,1, 11.9,1,1, 3.007, 10318.339, 447.525, 52853.176 25/01/15,01:50:47,08,06,1, 11.9,1,1, 3.007, 10318.337, 447.537, 52853.226 25/01/15,01:50:47,09,06,1, 11.9,1,1, 3.007, 10318.345, 447.540, 52853.323 25/01/15,01:50:47,10,06,1, 11.9,1,1, 3.007, 10318.340, 447.525, 52853.327 25/01/15,01:50:47,11,06,1, 11.9,1,1, 3.007, 10318.362, 447.531, 52853.293 25/01/15,01:50:47,12,06,1, 11.9,1,1, 3.007, 10318.353, 447.543, 52853.260 25/01/15,01:50:47,13,06,1, 11.9,1,1, 3.007, 10318.369, 447.535, 52853.270 25/01/15,01:50:47,14,06,1, 11.9,1,1, 3.007, 10318.373, 447.528, 52853.205 25/01/15,01:50:47,15,06,1, 11.9,1,1, 3.007, 10318.372, 447.551, 52853.148 25/01/15,01:50:47,16,06,1, 11.9,1,1, 3.007, 10318.386, 447.540, 52853.142 25/01/15,01:50:47,17,06,1, 11.9,1,1, 3.007, 10318.400, 447.553, 52853.239 25/01/15,01:50:47,18,06,1, 11.9,1,1, 3.007, 10318.399, 447.537, 52853.260 25/01/15,01:50:47,19,06,1, 11.9,1,1, 3.007, 10318.355, 447.558, 52853.178 25/01/15,01:50:48,00,06,1, 11.9,1,1, 3.005, 10318.352, 447.558, 52853.178 25/01/15,01:50:48,01,06,1, 11.9,1,1, 3.005, 10318.386, 447.567, 52853.255 25/01/15,01:50:48,02,06,1, 11.9,1,1, 3.005, 10318.379, 447.558, 52853.313 25/01/15,01:50:48,03,06,1, 11.9,1,1, 3.005, 10318.410, 447.569, 52853.254 25/01/15,01:50:48,04,06,1, 11.9,1,1, 3.005, 10318.428, 447.560, 52853.164 25/01/15,01:50:48,05,06,1, 11.9,1,1, 3.005, 10318.418, 447.569, 52853.118 25/01/15,01:50:48,06,06,1, 11.9,1,1, 3.005, 10318.413, 447.580, 52853.188 25/01/15,01:50:48,07,06,1, 11.9,1,1, 3.005, 10318.418, 447.554, 52853.125 25/01/15,01:50:48,08,06,1, 11.9,1,1, 3.005, 10318.443, 447.575, 52853.218 25/01/15,01:50:48,09,06,1, 11.9,1,1, 3.005, 10318.454, 447.608, 52853.238 25/01/15,01:50:48,10,06,1, 11.9,1,1, 3.005, 10318.434, 447.586, 52853.212 25/01/15,01:50:48,11,06,1, 11.9,1,1, 3.005, 10318.448, 447.591, 52853.137 25/01/15,01:50:48,12,06,1, 11.9,1,1, 3.005, 10318.466, 447.603, 52853.119 25/01/15,01:50:48,13,06,1, 11.9,1,1, 3.005, 10318.451, 447.607, 52853.113 25/01/15,01:50:48,14,06,1, 11.9,1,1, 3.005, 10318.466, 447.605, 52852.937 25/01/15,01:50:48,15,06,1, 11.9,1,1, 3.005, 10318.470, 447.588, 52853.115 25/01/15,01:50:48,16,06,1, 11.9,1,1, 3.005, 10318.464, 447.610, 52853.150 25/01/15,01:50:48,17,06,1, 11.9,1,1, 3.005, 10318.458, 447.622, 52853.186 25/01/15,01:50:48,18,06,1, 11.9,1,1, 3.005, 10318.469, 447.664, 52853.214 25/01/15,01:50:48,19,06,1, 11.9,1,1, 3.005, 10318.499, 447.637, 52853.081 25/01/15,01:50:49,00,06,1, 12.0,1,1, 3.011, 10318.494, 447.637, 52853.081 25/01/15,01:50:49,01,06,1, 12.0,1,1, 3.011, 10318.472, 447.642, 52853.057 25/01/15,01:50:49,02,06,1, 12.0,1,1, 3.011, 10318.506, 447.657, 52853.083 25/01/15,01:50:49,03,06,1, 12.0,1,1, 3.011, 10318.484, 447.668, 52853.152 25/01/15,01:50:49,04,06,1, 12.0,1,1, 3.011, 10318.487, 447.676, 52853.089 25/01/15,01:50:49,05,06,1, 12.0,1,1, 3.011, 10318.506, 447.690, 52853.186 25/01/15,01:50:49,06,06,1, 12.0,1,1, 3.011, 10318.494, 447.689, 52853.185 25/01/15,01:50:49,07,06,1, 12.0,1,1, 3.011, 10318.490, 447.706, 52853.160 25/01/15,01:50:49,08,06,1, 12.0,1,1, 3.011, 10318.514, 447.709, 52853.190 25/01/15,01:50:49,09,06,1, 12.0,1,1, 3.011, 10318.504, 447.720, 52853.145 25/01/15,01:50:49,10,06,1, 12.0,1,1, 3.011, 10318.503, 447.701, 52852.975 25/01/15,01:50:49,11,06,1, 12.0,1,1, 3.011, 10318.522, 447.721, 52853.127 25/01/15,01:50:49,12,06,1, 12.0,1,1, 3.011, 10318.544, 447.730, 52853.072 25/01/15,01:50:49,13,06,1, 12.0,1,1, 3.011, 10318.547, 447.713, 52853.100 25/01/15,01:50:49,14,06,1, 12.0,1,1, 3.011, 10318.540, 447.734, 52853.093 25/01/15,01:50:49,15,06,1, 12.0,1,1, 3.011, 10318.554, 447.748, 52853.160 25/01/15,01:50:49,16,06,1, 12.0,1,1, 3.011, 10318.571, 447.739, 52853.113 25/01/15,01:50:49,17,06,1, 12.0,1,1, 3.011, 10318.558, 447.764, 52853.161 25/01/15,01:50:49,18,06,1, 12.0,1,1, 3.011, 10318.556, 447.753, 52853.111 25/01/15,01:50:49,19,06,1, 12.0,1,1, 3.011, 10318.584, 447.743, 52852.991 25/01/15,01:50:50,00,08,1, 11.9,1,1, 3.013, 10318.577, 447.743, 52852.991 25/01/15,01:50:50,01,08,1, 11.9,1,1, 3.013, 10318.546, 447.775, 52853.027 25/01/15,01:50:50,02,08,1, 11.9,1,1, 3.013, 10318.570, 447.773, 52853.087 25/01/15,01:50:50,03,08,1, 11.9,1,1, 3.013, 10318.549, 447.791, 52853.091 25/01/15,01:50:50,04,08,1, 11.9,1,1, 3.013, 10318.599, 447.785, 52853.033 25/01/15,01:50:50,05,08,1, 11.9,1,1, 3.013, 10318.548, 447.790, 52853.101 25/01/15,01:50:50,06,08,1, 11.9,1,1, 3.013, 10318.561, 447.781, 52853.040 25/01/15,01:50:50,07,08,1, 11.9,1,1, 3.013, 10318.574, 447.808, 52852.962 25/01/15,01:50:50,08,08,1, 11.9,1,1, 3.013, 10318.586, 447.804, 52852.989 25/01/15,01:50:50,09,08,1, 11.9,1,1, 3.013, 10318.588, 447.821, 52853.067 25/01/15,01:50:50,10,08,1, 11.9,1,1, 3.013, 10318.602, 447.786, 52852.970 25/01/15,01:50:50,11,08,1, 11.9,1,1, 3.013, 10318.590, 447.812, 52853.069 25/01/15,01:50:50,12,08,1, 11.9,1,1, 3.013, 10318.608, 447.823, 52853.109 25/01/15,01:50:50,13,08,1, 11.9,1,1, 3.013, 10318.599, 447.808, 52853.035 25/01/15,01:50:50,14,08,1, 11.9,1,1, 3.013, 10318.612, 447.804, 52853.040 25/01/15,01:50:50,15,08,1, 11.9,1,1, 3.013, 10318.598, 447.831, 52853.019 25/01/15,01:50:50,16,08,1, 11.9,1,1, 3.013, 10318.638, 447.799, 52852.979 25/01/15,01:50:50,17,08,1, 11.9,1,1, 3.013, 10318.640, 447.822, 52852.996 25/01/15,01:50:50,18,08,1, 11.9,1,1, 3.013, 10318.637, 447.807, 52852.873 25/01/15,01:50:50,19,08,1, 11.9,1,1, 3.013, 10318.639, 447.825, 52852.986 25/01/15,01:50:51,00,09,1, 11.9,1,1, 3.006, 10318.636, 447.825, 52852.986 25/01/15,01:50:51,01,09,1, 11.9,1,1, 3.006, 10318.663, 447.831, 52853.064 25/01/15,01:50:51,02,09,1, 11.9,1,1, 3.006, 10318.657, 447.838, 52853.107 25/01/15,01:50:51,03,09,1, 11.9,1,1, 3.006, 10318.679, 447.824, 52852.988 25/01/15,01:50:51,04,09,1, 11.9,1,1, 3.006, 10318.698, 447.864, 52852.964 25/01/15,01:50:51,05,09,1, 11.9,1,1, 3.006, 10318.724, 447.853, 52852.920 25/01/15,01:50:51,06,09,1, 11.9,1,1, 3.006, 10318.691, 447.831, 52852.947 25/01/15,01:50:51,07,09,1, 11.9,1,1, 3.006, 10318.715, 447.818, 52852.839 25/01/15,01:50:51,08,09,1, 11.9,1,1, 3.006, 10318.706, 447.823, 52852.901 25/01/15,01:50:51,09,09,1, 11.9,1,1, 3.006, 10318.731, 447.855, 52853.042 25/01/15,01:50:51,10,09,1, 11.9,1,1, 3.006, 10318.711, 447.824, 52852.975 25/01/15,01:50:51,11,09,1, 11.9,1,1, 3.006, 10318.763, 447.833, 52852.793 25/01/15,01:50:51,12,09,1, 11.9,1,1, 3.006, 10318.714, 447.842, 52852.877 25/01/15,01:50:51,13,09,1, 11.9,1,1, 3.006, 10318.732, 447.835, 52852.945 25/01/15,01:50:51,14,09,1, 11.9,1,1, 3.006, 10318.744, 447.837, 52852.910 25/01/15,01:50:51,15,09,1, 11.9,1,1, 3.006, 10318.773, 447.848, 52852.862 25/01/15,01:50:51,16,09,1, 11.9,1,1, 3.006, 10318.793, 447.838, 52852.913 25/01/15,01:50:51,17,09,1, 11.9,1,1, 3.006, 10318.788, 447.826, 52853.007 25/01/15,01:50:51,18,09,1, 11.9,1,1, 3.006, 10318.802, 447.823, 52852.875 25/01/15,01:50:51,19,09,1, 11.9,1,1, 3.006, 10318.801, 447.809, 52852.880 25/01/15,01:50:52,00,06,1, 11.9,1,1, 3.006, 10318.794, 447.809, 52852.880 25/01/15,01:50:52,01,06,1, 11.9,1,1, 3.006, 10318.796, 447.835, 52852.935 25/01/15,01:50:52,02,06,1, 11.9,1,1, 3.006, 10318.803, 447.822, 52852.839 25/01/15,01:50:52,03,06,1, 11.9,1,1, 3.006, 10318.852, 447.849, 52852.903 25/01/15,01:50:52,04,06,1, 11.9,1,1, 3.006, 10318.845, 447.821, 52852.813 25/01/15,01:50:52,05,06,1, 11.9,1,1, 3.006, 10318.839, 447.832, 52852.910 25/01/15,01:50:52,06,06,1, 11.9,1,1, 3.006, 10318.841, 447.825, 52852.892 25/01/15,01:50:52,07,06,1, 11.9,1,1, 3.006, 10318.879, 447.828, 52852.840 25/01/15,01:50:52,08,06,1, 11.9,1,1, 3.006, 10318.873, 447.829, 52852.933 25/01/15,01:50:52,09,06,1, 11.9,1,1, 3.006, 10318.864, 447.824, 52852.987 25/01/15,01:50:52,10,06,1, 11.9,1,1, 3.006, 10318.892, 447.797, 52852.841 25/01/15,01:50:52,11,06,1, 11.9,1,1, 3.006, 10318.901, 447.803, 52852.867 25/01/15,01:50:52,12,06,1, 11.9,1,1, 3.006, 10318.917, 447.802, 52852.759 25/01/15,01:50:52,13,06,1, 11.9,1,1, 3.006, 10318.931, 447.777, 52852.772 25/01/15,01:50:52,14,06,1, 11.9,1,1, 3.006, 10318.920, 447.793, 52852.851 25/01/15,01:50:52,15,06,1, 11.9,1,1, 3.006, 10318.923, 447.810, 52852.919 25/01/15,01:50:52,16,06,1, 11.9,1,1, 3.006, 10318.931, 447.779, 52852.893 25/01/15,01:50:52,17,06,1, 11.9,1,1, 3.006, 10318.937, 447.789, 52852.953 25/01/15,01:50:52,18,06,1, 11.9,1,1, 3.006, 10318.961, 447.764, 52852.842 25/01/15,01:50:52,19,06,1, 11.9,1,1, 3.006, 10318.965, 447.758, 52852.796 25/01/15,01:50:53,00,08,1, 11.9,1,1, 3.003, 10318.961, 447.758, 52852.796 25/01/15,01:50:53,01,08,1, 11.9,1,1, 3.003, 10318.995, 447.752, 52852.830 25/01/15,01:50:53,02,08,1, 11.9,1,1, 3.003, 10318.984, 447.746, 52852.776 25/01/15,01:50:53,03,08,1, 11.9,1,1, 3.003, 10319.003, 447.758, 52852.811 25/01/15,01:50:53,04,08,1, 11.9,1,1, 3.003, 10318.993, 447.763, 52852.820 25/01/15,01:50:53,05,08,1, 11.9,1,1, 3.003, 10319.011, 447.726, 52852.761 25/01/15,01:50:53,06,08,1, 11.9,1,1, 3.003, 10319.019, 447.722, 52852.753 25/01/15,01:50:53,07,08,1, 11.9,1,1, 3.003, 10319.047, 447.729, 52852.755 25/01/15,01:50:53,08,08,1, 11.9,1,1, 3.003, 10319.032, 447.731, 52852.789 25/01/15,01:50:53,09,08,1, 11.9,1,1, 3.003, 10319.047, 447.710, 52852.757 25/01/15,01:50:53,10,08,1, 11.9,1,1, 3.003, 10319.055, 447.712, 52852.784 25/01/15,01:50:53,11,08,1, 11.9,1,1, 3.003, 10319.097, 447.709, 52852.796 25/01/15,01:50:53,12,08,1, 11.9,1,1, 3.003, 10319.110, 447.685, 52852.737 25/01/15,01:50:53,13,08,1, 11.9,1,1, 3.003, 10319.113, 447.686, 52852.783 25/01/15,01:50:53,14,08,1, 11.9,1,1, 3.003, 10319.118, 447.692, 52852.776 25/01/15,01:50:53,15,08,1, 11.9,1,1, 3.003, 10319.120, 447.689, 52852.748 25/01/15,01:50:53,16,08,1, 11.9,1,1, 3.003, 10319.140, 447.700, 52852.757 25/01/15,01:50:53,17,08,1, 11.9,1,1, 3.003, 10319.135, 447.688, 52852.716 25/01/15,01:50:53,18,08,1, 11.9,1,1, 3.003, 10319.139, 447.668, 52852.690 25/01/15,01:50:53,19,08,1, 11.9,1,1, 3.003, 10319.187, 447.676, 52852.625 25/01/15,01:50:54,00,07,1, 11.9,1,1, 3.005, 10319.186, 447.676, 52852.625 25/01/15,01:50:54,01,07,1, 11.9,1,1, 3.005, 10319.192, 447.649, 52852.689 25/01/15,01:50:54,02,07,1, 11.9,1,1, 3.005, 10319.194, 447.658, 52852.770 25/01/15,01:50:54,03,07,1, 11.9,1,1, 3.005, 10319.216, 447.670, 52852.699 25/01/15,01:50:54,04,07,1, 11.9,1,1, 3.005, 10319.230, 447.649, 52852.738 25/01/15,01:50:54,05,07,1, 11.9,1,1, 3.005, 10319.214, 447.653, 52852.760 25/01/15,01:50:54,06,07,1, 11.9,1,1, 3.005, 10319.244, 447.630, 52852.633 25/01/15,01:50:54,07,07,1, 11.9,1,1, 3.005, 10319.254, 447.633, 52852.613 25/01/15,01:50:54,08,07,1, 11.9,1,1, 3.005, 10319.245, 447.639, 52852.664 25/01/15,01:50:54,09,07,1, 11.9,1,1, 3.005, 10319.286, 447.617, 52852.735 25/01/15,01:50:54,10,07,1, 11.9,1,1, 3.005, 10319.251, 447.584, 52852.635 25/01/15,01:50:54,11,07,1, 11.9,1,1, 3.005, 10319.278, 447.614, 52852.625 25/01/15,01:50:54,12,07,1, 11.9,1,1, 3.005, 10319.264, 447.586, 52852.712 25/01/15,01:50:54,13,07,1, 11.9,1,1, 3.005, 10319.318, 447.591, 52852.655 25/01/15,01:50:54,14,07,1, 11.9,1,1, 3.005, 10319.299, 447.583, 52852.625 25/01/15,01:50:54,15,07,1, 11.9,1,1, 3.005, 10319.333, 447.583, 52852.683 25/01/15,01:50:54,16,07,1, 11.9,1,1, 3.005, 10319.330, 447.591, 52852.596 25/01/15,01:50:54,17,07,1, 11.9,1,1, 3.005, 10319.341, 447.559, 52852.569 25/01/15,01:50:54,18,07,1, 11.9,1,1, 3.005, 10319.369, 447.599, 52852.588 25/01/15,01:50:54,19,07,1, 11.9,1,1, 3.005, 10319.353, 447.578, 52852.601 25/01/15,01:50:55,00,08,1, 11.9,1,1, 3.009, 10319.345, 447.578, 52852.601 25/01/15,01:50:55,01,08,1, 11.9,1,1, 3.009, 10319.375, 447.593, 52852.659 25/01/15,01:50:55,02,08,1, 11.9,1,1, 3.009, 10319.384, 447.562, 52852.581 25/01/15,01:50:55,03,08,1, 11.9,1,1, 3.009, 10319.394, 447.562, 52852.559 25/01/15,01:50:55,04,08,1, 11.9,1,1, 3.009, 10319.404, 447.565, 52852.564 25/01/15,01:50:55,05,08,1, 11.9,1,1, 3.009, 10319.423, 447.562, 52852.521 25/01/15,01:50:55,06,08,1, 11.9,1,1, 3.009, 10319.421, 447.545, 52852.608 25/01/15,01:50:55,07,08,1, 11.9,1,1, 3.009, 10319.404, 447.547, 52852.630 25/01/15,01:50:55,08,08,1, 11.9,1,1, 3.009, 10319.437, 447.538, 52852.552 25/01/15,01:50:55,09,08,1, 11.9,1,1, 3.009, 10319.452, 447.546, 52852.653 25/01/15,01:50:55,10,08,1, 11.9,1,1, 3.009, 10319.427, 447.548, 52852.642 25/01/15,01:50:55,11,08,1, 11.9,1,1, 3.009, 10319.473, 447.529, 52852.631 25/01/15,01:50:55,12,08,1, 11.9,1,1, 3.009, 10319.461, 447.541, 52852.607 25/01/15,01:50:55,13,08,1, 11.9,1,1, 3.009, 10319.482, 447.512, 52852.535 25/01/15,01:50:55,14,08,1, 11.9,1,1, 3.009, 10319.501, 447.536, 52852.512 25/01/15,01:50:55,15,08,1, 11.9,1,1, 3.009, 10319.498, 447.516, 52852.581 25/01/15,01:50:55,16,08,1, 11.9,1,1, 3.009, 10319.514, 447.511, 52852.650 25/01/15,01:50:55,17,08,1, 11.9,1,1, 3.009, 10319.522, 447.526, 52852.564 25/01/15,01:50:55,18,08,1, 11.9,1,1, 3.009, 10319.517, 447.537, 52852.570 25/01/15,01:50:55,19,08,1, 11.9,1,1, 3.009, 10319.519, 447.540, 52852.631 25/01/15,01:50:56,00,09,1, 12.0,1,1, 3.010, 10319.512, 447.540, 52852.631 25/01/15,01:50:56,01,09,1, 12.0,1,1, 3.010, 10319.528, 447.524, 52852.548 25/01/15,01:50:56,02,09,1, 12.0,1,1, 3.010, 10319.545, 447.519, 52852.498 25/01/15,01:50:56,03,09,1, 12.0,1,1, 3.010, 10319.565, 447.535, 52852.534 25/01/15,01:50:56,04,09,1, 12.0,1,1, 3.010, 10319.547, 447.529, 52852.552 25/01/15,01:50:56,05,09,1, 12.0,1,1, 3.010, 10319.552, 447.525, 52852.550 25/01/15,01:50:56,06,09,1, 12.0,1,1, 3.010, 10319.594, 447.531, 52852.533 25/01/15,01:50:56,07,09,1, 12.0,1,1, 3.010, 10319.586, 447.522, 52852.604 25/01/15,01:50:56,08,09,1, 12.0,1,1, 3.010, 10319.584, 447.512, 52852.598 25/01/15,01:50:56,09,09,1, 12.0,1,1, 3.010, 10319.595, 447.501, 52852.589 25/01/15,01:50:56,10,09,1, 12.0,1,1, 3.010, 10319.610, 447.505, 52852.500 25/01/15,01:50:56,11,09,1, 12.0,1,1, 3.010, 10319.585, 447.530, 52852.552 25/01/15,01:50:56,12,09,1, 12.0,1,1, 3.010, 10319.593, 447.534, 52852.508 25/01/15,01:50:56,13,09,1, 12.0,1,1, 3.010, 10319.611, 447.509, 52852.524 25/01/15,01:50:56,14,09,1, 12.0,1,1, 3.010, 10319.620, 447.541, 52852.540 25/01/15,01:50:56,15,09,1, 12.0,1,1, 3.010, 10319.593, 447.547, 52852.636 25/01/15,01:50:56,16,09,1, 12.0,1,1, 3.010, 10319.594, 447.527, 52852.596 25/01/15,01:50:56,17,09,1, 12.0,1,1, 3.010, 10319.595, 447.529, 52852.587 25/01/15,01:50:56,18,09,1, 12.0,1,1, 3.010, 10319.626, 447.507, 52852.481 25/01/15,01:50:56,19,09,1, 12.0,1,1, 3.010, 10319.607, 447.536, 52852.489 25/01/15,01:50:57,00,09,1, 12.0,1,1, 3.014, 10319.604, 447.536, 52852.489 25/01/15,01:50:57,01,09,1, 12.0,1,1, 3.014, 10319.605, 447.526, 52852.531 25/01/15,01:50:57,02,09,1, 12.0,1,1, 3.014, 10319.607, 447.545, 52852.638 25/01/15,01:50:57,03,09,1, 12.0,1,1, 3.014, 10319.595, 447.533, 52852.607 25/01/15,01:50:57,04,09,1, 12.0,1,1, 3.014, 10319.602, 447.536, 52852.629 25/01/15,01:50:57,05,09,1, 12.0,1,1, 3.014, 10319.593, 447.531, 52852.500 25/01/15,01:50:57,06,09,1, 12.0,1,1, 3.014, 10319.609, 447.516, 52852.521 25/01/15,01:50:57,07,09,1, 12.0,1,1, 3.014, 10319.620, 447.514, 52852.542 25/01/15,01:50:57,08,09,1, 12.0,1,1, 3.014, 10319.629, 447.520, 52852.572 25/01/15,01:50:57,09,09,1, 12.0,1,1, 3.014, 10319.613, 447.535, 52852.542 25/01/15,01:50:57,10,09,1, 12.0,1,1, 3.014, 10319.620, 447.547, 52852.579 25/01/15,01:50:57,11,09,1, 12.0,1,1, 3.014, 10319.612, 447.544, 52852.505 25/01/15,01:50:57,12,09,1, 12.0,1,1, 3.014, 10319.607, 447.528, 52852.627 25/01/15,01:50:57,13,09,1, 12.0,1,1, 3.014, 10319.599, 447.544, 52852.565 25/01/15,01:50:57,14,09,1, 12.0,1,1, 3.014, 10319.629, 447.549, 52852.603 25/01/15,01:50:57,15,09,1, 12.0,1,1, 3.014, 10319.601, 447.541, 52852.597 25/01/15,01:50:57,16,09,1, 12.0,1,1, 3.014, 10319.603, 447.544, 52852.547 25/01/15,01:50:57,17,09,1, 12.0,1,1, 3.014, 10319.610, 447.516, 52852.506 25/01/15,01:50:57,18,09,1, 12.0,1,1, 3.014, 10319.617, 447.525, 52852.502 25/01/15,01:50:57,19,09,1, 12.0,1,1, 3.014, 10319.637, 447.526, 52852.507 25/01/15,01:50:58,00,09,1, 11.9,1,1, 3.008, 10319.629, 447.526, 52852.507 25/01/15,01:50:58,01,09,1, 11.9,1,1, 3.008, 10319.642, 447.541, 52852.473 25/01/15,01:50:58,02,09,1, 11.9,1,1, 3.008, 10319.608, 447.555, 52852.599 25/01/15,01:50:58,03,09,1, 11.9,1,1, 3.008, 10319.612, 447.545, 52852.570 25/01/15,01:50:58,04,09,1, 11.9,1,1, 3.008, 10319.624, 447.545, 52852.460 25/01/15,01:50:58,05,09,1, 11.9,1,1, 3.008, 10319.636, 447.528, 52852.496 25/01/15,01:50:58,06,09,1, 11.9,1,1, 3.008, 10319.618, 447.557, 52852.527 25/01/15,01:50:58,07,09,1, 11.9,1,1, 3.008, 10319.623, 447.540, 52852.510 25/01/15,01:50:58,08,09,1, 11.9,1,1, 3.008, 10319.611, 447.519, 52852.501 25/01/15,01:50:58,09,09,1, 11.9,1,1, 3.008, 10319.592, 447.517, 52852.476 25/01/15,01:50:58,10,09,1, 11.9,1,1, 3.008, 10319.628, 447.544, 52852.350 25/01/15,01:50:58,11,09,1, 11.9,1,1, 3.008, 10319.589, 447.524, 52852.462 25/01/15,01:50:58,12,09,1, 11.9,1,1, 3.008, 10319.616, 447.548, 52852.412 25/01/15,01:50:58,13,09,1, 11.9,1,1, 3.008, 10319.631, 447.517, 52852.463 25/01/15,01:50:58,14,09,1, 11.9,1,1, 3.008, 10319.637, 447.512, 52852.414 25/01/15,01:50:58,15,09,1, 11.9,1,1, 3.008, 10319.608, 447.518, 52852.436 25/01/15,01:50:58,16,09,1, 11.9,1,1, 3.008, 10319.599, 447.515, 52852.392 25/01/15,01:50:58,17,09,1, 11.9,1,1, 3.008, 10319.613, 447.518, 52852.359 25/01/15,01:50:58,18,09,1, 11.9,1,1, 3.008, 10319.635, 447.524, 52852.444 25/01/15,01:50:58,19,09,1, 11.9,1,1, 3.008, 10319.620, 447.512, 52852.472 25/01/15,01:50:59,00,09,1, 11.9,1,1, 3.009, 10319.612, 447.512, 52852.472 25/01/15,01:50:59,01,09,1, 11.9,1,1, 3.009, 10319.608, 447.530, 52852.367 25/01/15,01:50:59,02,09,1, 11.9,1,1, 3.009, 10319.657, 447.487, 52852.168 25/01/15,01:50:59,03,09,1, 11.9,1,1, 3.009, 10319.622, 447.504, 52852.306 25/01/15,01:50:59,04,09,1, 11.9,1,1, 3.009, 10319.616, 447.489, 52852.263 25/01/15,01:50:59,05,09,1, 11.9,1,1, 3.009, 10319.622, 447.483, 52852.311 25/01/15,01:50:59,06,09,1, 11.9,1,1, 3.009, 10319.620, 447.477, 52852.386 25/01/15,01:50:59,07,09,1, 11.9,1,1, 3.009, 10319.611, 447.490, 52852.372 25/01/15,01:50:59,08,09,1, 11.9,1,1, 3.009, 10319.610, 447.504, 52852.451 25/01/15,01:50:59,09,09,1, 11.9,1,1, 3.009, 10319.613, 447.460, 52852.446 25/01/15,01:50:59,10,09,1, 11.9,1,1, 3.009, 10319.622, 447.447, 52852.362 25/01/15,01:50:59,11,09,1, 11.9,1,1, 3.009, 10319.606, 447.430, 52852.276 25/01/15,01:50:59,12,09,1, 11.9,1,1, 3.009, 10319.629, 447.458, 52852.243 25/01/15,01:50:59,13,09,1, 11.9,1,1, 3.009, 10319.626, 447.458, 52852.280 25/01/15,01:50:59,14,09,1, 11.9,1,1, 3.009, 10319.625, 447.436, 52852.375 25/01/15,01:50:59,15,09,1, 11.9,1,1, 3.009, 10319.627, 447.446, 52852.381 25/01/15,01:50:59,16,09,1, 11.9,1,1, 3.009, 10319.600, 447.431, 52852.309 25/01/15,01:50:59,17,09,1, 11.9,1,1, 3.009, 10319.614, 447.434, 52852.337 25/01/15,01:50:59,18,09,1, 11.9,1,1, 3.009, 10319.622, 447.435, 52852.330 25/01/15,01:50:59,19,09,1, 11.9,1,1, 3.009, 10319.592, 447.423, 52852.261 25/01/15,01:51:00,00,10,1, 12.0,1,1, 3.008, 10319.587, 447.423, 52852.261 25/01/15,01:51:00,01,10,1, 12.0,1,1, 3.008, 10319.632, 447.435, 52852.294 25/01/15,01:51:00,02,10,1, 12.0,1,1, 3.008, 10319.626, 447.429, 52852.278 25/01/15,01:51:00,03,10,1, 12.0,1,1, 3.008, 10319.620, 447.399, 52852.273 25/01/15,01:51:00,04,10,1, 12.0,1,1, 3.008, 10319.639, 447.415, 52852.168 25/01/15,01:51:00,05,10,1, 12.0,1,1, 3.008, 10319.638, 447.422, 52852.260 25/01/15,01:51:00,06,10,1, 12.0,1,1, 3.008, 10319.610, 447.400, 52852.241 25/01/15,01:51:00,07,10,1, 12.0,1,1, 3.008, 10319.614, 447.395, 52852.284 25/01/15,01:51:00,08,10,1, 12.0,1,1, 3.008, 10319.619, 447.408, 52852.241 25/01/15,01:51:00,09,10,1, 12.0,1,1, 3.008, 10319.628, 447.392, 52852.231 25/01/15,01:51:00,10,10,1, 12.0,1,1, 3.008, 10319.634, 447.385, 52852.158 25/01/15,01:51:00,11,10,1, 12.0,1,1, 3.008, 10319.631, 447.377, 52852.230 25/01/15,01:51:00,12,10,1, 12.0,1,1, 3.008, 10319.624, 447.376, 52852.244 25/01/15,01:51:00,13,10,1, 12.0,1,1, 3.008, 10319.608, 447.386, 52852.275 25/01/15,01:51:00,14,10,1, 12.0,1,1, 3.008, 10319.627, 447.379, 52852.278 25/01/15,01:51:00,15,10,1, 12.0,1,1, 3.008, 10319.643, 447.363, 52852.172 25/01/15,01:51:00,16,10,1, 12.0,1,1, 3.008, 10319.627, 447.368, 52852.219 25/01/15,01:51:00,17,10,1, 12.0,1,1, 3.008, 10319.616, 447.357, 52852.139 25/01/15,01:51:00,18,10,1, 12.0,1,1, 3.008, 10319.652, 447.352, 52852.097 25/01/15,01:51:00,19,10,1, 12.0,1,1, 3.008, 10319.633, 447.349, 52852.170 25/01/15,01:51:01,00,09,1, 11.9,1,1, 3.013, 10319.629, 447.349, 52852.170 25/01/15,01:51:01,01,09,1, 11.9,1,1, 3.013, 10319.649, 447.335, 52852.206 25/01/15,01:51:01,02,09,1, 11.9,1,1, 3.013, 10319.620, 447.335, 52852.242 25/01/15,01:51:01,03,09,1, 11.9,1,1, 3.013, 10319.632, 447.311, 52852.142 25/01/15,01:51:01,04,09,1, 11.9,1,1, 3.013, 10319.647, 447.309, 52852.177 25/01/15,01:51:01,05,09,1, 11.9,1,1, 3.013, 10319.633, 447.325, 52852.119 25/01/15,01:51:01,06,09,1, 11.9,1,1, 3.013, 10319.633, 447.334, 52852.203 25/01/15,01:51:01,07,09,1, 11.9,1,1, 3.013, 10319.615, 447.290, 52852.157 25/01/15,01:51:01,08,09,1, 11.9,1,1, 3.013, 10319.659, 447.285, 52852.094 25/01/15,01:51:01,09,09,1, 11.9,1,1, 3.013, 10319.659, 447.295, 52852.041 25/01/15,01:51:01,10,09,1, 11.9,1,1, 3.013, 10319.667, 447.281, 52852.101 25/01/15,01:51:01,11,09,1, 11.9,1,1, 3.013, 10319.678, 447.298, 52852.062 25/01/15,01:51:01,12,09,1, 11.9,1,1, 3.013, 10319.645, 447.279, 52852.019 25/01/15,01:51:01,13,09,1, 11.9,1,1, 3.013, 10319.663, 447.294, 52852.154 25/01/15,01:51:01,14,09,1, 11.9,1,1, 3.013, 10319.626, 447.298, 52852.108 25/01/15,01:51:01,15,09,1, 11.9,1,1, 3.013, 10319.661, 447.281, 52852.096 25/01/15,01:51:01,16,09,1, 11.9,1,1, 3.013, 10319.659, 447.279, 52852.068 25/01/15,01:51:01,17,09,1, 11.9,1,1, 3.013, 10319.662, 447.259, 52852.121 25/01/15,01:51:01,18,09,1, 11.9,1,1, 3.013, 10319.655, 447.271, 52852.146 25/01/15,01:51:01,19,09,1, 11.9,1,1, 3.013, 10319.646, 447.266, 52852.060 25/01/15,01:51:02,00,09,1, 12.0,1,1, 3.005, 10319.645, 447.266, 52852.060 25/01/15,01:51:02,01,09,1, 12.0,1,1, 3.005, 10319.673, 447.267, 52852.119 25/01/15,01:51:02,02,09,1, 12.0,1,1, 3.005, 10319.627, 447.249, 52852.058 25/01/15,01:51:02,03,09,1, 12.0,1,1, 3.005, 10319.672, 447.258, 52851.980 25/01/15,01:51:02,04,09,1, 12.0,1,1, 3.005, 10319.660, 447.223, 52851.993 25/01/15,01:51:02,05,09,1, 12.0,1,1, 3.005, 10319.662, 447.243, 52852.036 25/01/15,01:51:02,06,09,1, 12.0,1,1, 3.005, 10319.630, 447.247, 52852.292 25/01/15,01:51:02,07,09,1, 12.0,1,1, 3.005, 10319.666, 447.227, 52852.061 25/01/15,01:51:02,08,09,1, 12.0,1,1, 3.005, 10319.668, 447.241, 52852.094 25/01/15,01:51:02,09,09,1, 12.0,1,1, 3.005, 10319.661, 447.256, 52852.052 25/01/15,01:51:02,10,09,1, 12.0,1,1, 3.005, 10319.650, 447.230, 52851.995 25/01/15,01:51:02,11,09,1, 12.0,1,1, 3.005, 10319.649, 447.215, 52852.055 25/01/15,01:51:02,12,09,1, 12.0,1,1, 3.005, 10319.640, 447.224, 52851.991 25/01/15,01:51:02,13,09,1, 12.0,1,1, 3.005, 10319.664, 447.225, 52851.940 25/01/15,01:51:02,14,09,1, 12.0,1,1, 3.005, 10319.652, 447.220, 52851.906 25/01/15,01:51:02,15,09,1, 12.0,1,1, 3.005, 10319.644, 447.224, 52851.907 25/01/15,01:51:02,16,09,1, 12.0,1,1, 3.005, 10319.640, 447.231, 52851.978 25/01/15,01:51:02,17,09,1, 12.0,1,1, 3.005, 10319.651, 447.234, 52852.031 25/01/15,01:51:02,18,09,1, 12.0,1,1, 3.005, 10319.656, 447.214, 52852.041 25/01/15,01:51:02,19,09,1, 12.0,1,1, 3.005, 10319.649, 447.229, 52852.021 25/01/15,01:51:03,00,09,1, 11.9,1,1, 3.013, 10319.645, 447.229, 52852.021 25/01/15,01:51:03,01,09,1, 11.9,1,1, 3.013, 10319.647, 447.215, 52851.934 25/01/15,01:51:03,02,09,1, 11.9,1,1, 3.013, 10319.653, 447.217, 52851.965 25/01/15,01:51:03,03,09,1, 11.9,1,1, 3.013, 10319.662, 447.184, 52851.897 25/01/15,01:51:03,04,09,1, 11.9,1,1, 3.013, 10319.636, 447.188, 52851.904 25/01/15,01:51:03,05,09,1, 11.9,1,1, 3.013, 10319.649, 447.188, 52851.948 25/01/15,01:51:03,06,09,1, 11.9,1,1, 3.013, 10319.643, 447.208, 52852.017 25/01/15,01:51:03,07,09,1, 11.9,1,1, 3.013, 10319.641, 447.196, 52851.945 25/01/15,01:51:03,08,09,1, 11.9,1,1, 3.013, 10319.656, 447.193, 52852.004 25/01/15,01:51:03,09,09,1, 11.9,1,1, 3.013, 10319.676, 447.203, 52851.922 25/01/15,01:51:03,10,09,1, 11.9,1,1, 3.013, 10319.665, 447.181, 52851.855 25/01/15,01:51:03,11,09,1, 11.9,1,1, 3.013, 10319.671, 447.191, 52851.923 25/01/15,01:51:03,12,09,1, 11.9,1,1, 3.013, 10319.651, 447.172, 52851.931 25/01/15,01:51:03,13,09,1, 11.9,1,1, 3.013, 10319.667, 447.195, 52851.962 25/01/15,01:51:03,14,09,1, 11.9,1,1, 3.013, 10319.647, 447.137, 52851.980 25/01/15,01:51:03,15,09,1, 11.9,1,1, 3.013, 10319.661, 447.178, 52851.954 25/01/15,01:51:03,16,09,1, 11.9,1,1, 3.013, 10319.655, 447.162, 52851.896 25/01/15,01:51:03,17,09,1, 11.9,1,1, 3.013, 10319.642, 447.176, 52851.861 25/01/15,01:51:03,18,09,1, 11.9,1,1, 3.013, 10319.676, 447.157, 52851.748 25/01/15,01:51:03,19,09,1, 11.9,1,1, 3.013, 10319.687, 447.156, 52851.875 25/01/15,01:51:04,00,08,1, 11.9,1,1, 3.005, 10319.679, 447.156, 52851.875 25/01/15,01:51:04,01,08,1, 11.9,1,1, 3.005, 10319.672, 447.134, 52851.877 25/01/15,01:51:04,02,08,1, 11.9,1,1, 3.005, 10319.654, 447.159, 52851.871 25/01/15,01:51:04,03,08,1, 11.9,1,1, 3.005, 10319.680, 447.130, 52851.961 25/01/15,01:51:04,04,08,1, 11.9,1,1, 3.005, 10319.626, 447.130, 52851.911 25/01/15,01:51:04,05,08,1, 11.9,1,1, 3.005, 10319.645, 447.125, 52851.907 25/01/15,01:51:04,06,08,1, 11.9,1,1, 3.005, 10319.635, 447.129, 52851.847 25/01/15,01:51:04,07,08,1, 11.9,1,1, 3.005, 10319.617, 447.127, 52851.820 25/01/15,01:51:04,08,08,1, 11.9,1,1, 3.005, 10319.644, 447.116, 52851.763 25/01/15,01:51:04,09,08,1, 11.9,1,1, 3.005, 10319.615, 447.114, 52851.853 25/01/15,01:51:04,10,08,1, 11.9,1,1, 3.005, 10319.661, 447.099, 52851.760 25/01/15,01:51:04,11,08,1, 11.9,1,1, 3.005, 10319.615, 447.123, 52851.798 25/01/15,01:51:04,12,08,1, 11.9,1,1, 3.005, 10319.640, 447.097, 52851.903 25/01/15,01:51:04,13,08,1, 11.9,1,1, 3.005, 10319.614, 447.097, 52851.899 25/01/15,01:51:04,14,08,1, 11.9,1,1, 3.005, 10319.602, 447.101, 52851.902 25/01/15,01:51:04,15,08,1, 11.9,1,1, 3.005, 10319.617, 447.102, 52851.916 25/01/15,01:51:04,16,08,1, 11.9,1,1, 3.005, 10319.630, 447.079, 52851.777 25/01/15,01:51:04,17,08,1, 11.9,1,1, 3.005, 10319.604, 447.088, 52851.729 25/01/15,01:51:04,18,08,1, 11.9,1,1, 3.005, 10319.607, 447.098, 52851.808 25/01/15,01:51:04,19,08,1, 11.9,1,1, 3.005, 10319.641, 447.092, 52851.834 25/01/15,01:51:05,00,08,1, 11.9,1,1, 3.006, 10319.637, 447.092, 52851.834 25/01/15,01:51:05,01,08,1, 11.9,1,1, 3.006, 10319.601, 447.072, 52851.839 25/01/15,01:51:05,02,08,1, 11.9,1,1, 3.006, 10319.603, 447.092, 52851.857 25/01/15,01:51:05,03,08,1, 11.9,1,1, 3.006, 10319.579, 447.073, 52851.795 25/01/15,01:51:05,04,08,1, 11.9,1,1, 3.006, 10319.591, 447.062, 52851.780 25/01/15,01:51:05,05,08,1, 11.9,1,1, 3.006, 10319.594, 447.068, 52851.750 25/01/15,01:51:05,06,08,1, 11.9,1,1, 3.006, 10319.590, 447.066, 52851.780 25/01/15,01:51:05,07,08,1, 11.9,1,1, 3.006, 10319.596, 447.065, 52851.750 25/01/15,01:51:05,08,08,1, 11.9,1,1, 3.006, 10319.569, 447.050, 52851.795 25/01/15,01:51:05,09,08,1, 11.9,1,1, 3.006, 10319.574, 447.048, 52851.724 25/01/15,01:51:05,10,08,1, 11.9,1,1, 3.006, 10319.566, 447.070, 52851.750 25/01/15,01:51:05,11,08,1, 11.9,1,1, 3.006, 10319.572, 447.065, 52851.806 25/01/15,01:51:05,12,08,1, 11.9,1,1, 3.006, 10319.594, 447.043, 52851.571 25/01/15,01:51:05,13,08,1, 11.9,1,1, 3.006, 10319.595, 447.038, 52851.703 25/01/15,01:51:05,14,08,1, 11.9,1,1, 3.006, 10319.591, 447.045, 52851.723 25/01/15,01:51:05,15,08,1, 11.9,1,1, 3.006, 10319.549, 447.039, 52851.702 25/01/15,01:51:05,16,08,1, 11.9,1,1, 3.006, 10319.567, 447.035, 52851.733 25/01/15,01:51:05,17,08,1, 11.9,1,1, 3.006, 10319.557, 447.049, 52851.788 25/01/15,01:51:05,18,08,1, 11.9,1,1, 3.006, 10319.546, 447.036, 52851.798 25/01/15,01:51:05,19,08,1, 11.9,1,1, 3.006, 10319.526, 447.039, 52851.833 25/01/15,01:51:06,00,08,1, 11.9,1,1, 3.007, 10319.520, 447.039, 52851.833 25/01/15,01:51:06,01,08,1, 11.9,1,1, 3.007, 10319.517, 447.036, 52851.730 25/01/15,01:51:06,02,08,1, 11.9,1,1, 3.007, 10319.507, 447.036, 52851.764 25/01/15,01:51:06,03,08,1, 11.9,1,1, 3.007, 10319.532, 447.009, 52851.703 25/01/15,01:51:06,04,08,1, 11.9,1,1, 3.007, 10319.513, 447.028, 52851.735 25/01/15,01:51:06,05,08,1, 11.9,1,1, 3.007, 10319.495, 447.015, 52851.663 25/01/15,01:51:06,06,08,1, 11.9,1,1, 3.007, 10319.518, 447.017, 52851.749 25/01/15,01:51:06,07,08,1, 11.9,1,1, 3.007, 10319.497, 447.002, 52851.756 25/01/15,01:51:06,08,08,1, 11.9,1,1, 3.007, 10319.491, 447.006, 52851.756 25/01/15,01:51:06,09,08,1, 11.9,1,1, 3.007, 10319.528, 447.008, 52851.658 25/01/15,01:51:06,10,08,1, 11.9,1,1, 3.007, 10319.522, 447.003, 52851.675 25/01/15,01:51:06,11,08,1, 11.9,1,1, 3.007, 10319.482, 446.983, 52851.695 25/01/15,01:51:06,12,08,1, 11.9,1,1, 3.007, 10319.497, 446.969, 52851.613 25/01/15,01:51:06,13,08,1, 11.9,1,1, 3.007, 10319.492, 446.974, 52851.618 25/01/15,01:51:06,14,08,1, 11.9,1,1, 3.007, 10319.497, 446.981, 52851.599 25/01/15,01:51:06,15,08,1, 11.9,1,1, 3.007, 10319.454, 446.962, 52851.614 25/01/15,01:51:06,16,08,1, 11.9,1,1, 3.007, 10319.448, 446.954, 52851.661 25/01/15,01:51:06,17,08,1, 11.9,1,1, 3.007, 10319.456, 446.957, 52851.644 25/01/15,01:51:06,18,08,1, 11.9,1,1, 3.007, 10319.483, 446.968, 52851.672 25/01/15,01:51:06,19,08,1, 11.9,1,1, 3.007, 10319.449, 446.960, 52851.662 25/01/15,01:51:07,00,08,1, 11.9,1,1, 3.007, 10319.445, 446.960, 52851.662 25/01/15,01:51:07,01,08,1, 11.9,1,1, 3.007, 10319.429, 446.910, 52851.527 25/01/15,01:51:07,02,08,1, 11.9,1,1, 3.007, 10319.444, 446.939, 52851.623 25/01/15,01:51:07,03,08,1, 11.9,1,1, 3.007, 10319.429, 446.916, 52851.635 25/01/15,01:51:07,04,08,1, 11.9,1,1, 3.007, 10319.425, 446.898, 52851.664 25/01/15,01:51:07,05,08,1, 11.9,1,1, 3.007, 10319.407, 446.897, 52851.621 25/01/15,01:51:07,06,08,1, 11.9,1,1, 3.007, 10319.401, 446.890, 52851.620 25/01/15,01:51:07,07,08,1, 11.9,1,1, 3.007, 10319.431, 446.881, 52851.566 25/01/15,01:51:07,08,08,1, 11.9,1,1, 3.007, 10319.382, 446.864, 52851.549 25/01/15,01:51:07,09,08,1, 11.9,1,1, 3.007, 10319.397, 446.876, 52851.539 25/01/15,01:51:07,10,08,1, 11.9,1,1, 3.007, 10319.401, 446.850, 52851.444 25/01/15,01:51:07,11,08,1, 11.9,1,1, 3.007, 10319.399, 446.856, 52851.582 25/01/15,01:51:07,12,08,1, 11.9,1,1, 3.007, 10319.355, 446.846, 52851.549 25/01/15,01:51:07,13,08,1, 11.9,1,1, 3.007, 10319.341, 446.842, 52851.655 25/01/15,01:51:07,14,08,1, 11.9,1,1, 3.007, 10319.349, 446.844, 52851.632 25/01/15,01:51:07,15,08,1, 11.9,1,1, 3.007, 10319.334, 446.820, 52851.647 25/01/15,01:51:07,16,08,1, 11.9,1,1, 3.007, 10319.335, 446.814, 52851.503 25/01/15,01:51:07,17,08,1, 11.9,1,1, 3.007, 10319.324, 446.813, 52851.546 25/01/15,01:51:07,18,08,1, 11.9,1,1, 3.007, 10319.313, 446.801, 52851.540 25/01/15,01:51:07,19,08,1, 11.9,1,1, 3.007, 10319.303, 446.811, 52851.439 25/01/15,01:51:08,00,07,1, 11.9,1,1, 3.008, 10319.295, 446.811, 52851.439 25/01/15,01:51:08,01,07,1, 11.9,1,1, 3.008, 10319.305, 446.766, 52851.445 25/01/15,01:51:08,02,07,1, 11.9,1,1, 3.008, 10319.273, 446.776, 52851.423 25/01/15,01:51:08,03,07,1, 11.9,1,1, 3.008, 10319.254, 446.773, 52851.419 25/01/15,01:51:08,04,07,1, 11.9,1,1, 3.008, 10319.256, 446.734, 52851.499 25/01/15,01:51:08,05,07,1, 11.9,1,1, 3.008, 10319.278, 446.743, 52851.448 25/01/15,01:51:08,06,07,1, 11.9,1,1, 3.008, 10319.267, 446.729, 52851.508 25/01/15,01:51:08,07,07,1, 11.9,1,1, 3.008, 10319.262, 446.720, 52851.369 25/01/15,01:51:08,08,07,1, 11.9,1,1, 3.008, 10319.244, 446.709, 52851.407 25/01/15,01:51:08,09,07,1, 11.9,1,1, 3.008, 10319.231, 446.675, 52851.393 25/01/15,01:51:08,10,07,1, 11.9,1,1, 3.008, 10319.248, 446.663, 52851.373 25/01/15,01:51:08,11,07,1, 11.9,1,1, 3.008, 10319.220, 446.674, 52851.492 25/01/15,01:51:08,12,07,1, 11.9,1,1, 3.008, 10319.241, 446.661, 52851.459 25/01/15,01:51:08,13,07,1, 11.9,1,1, 3.008, 10319.228, 446.641, 52851.366 25/01/15,01:51:08,14,07,1, 11.9,1,1, 3.008, 10319.205, 446.633, 52851.326 25/01/15,01:51:08,15,07,1, 11.9,1,1, 3.008, 10319.208, 446.614, 52851.277 25/01/15,01:51:08,16,07,1, 11.9,1,1, 3.008, 10319.206, 446.611, 52851.305 25/01/15,01:51:08,17,07,1, 11.9,1,1, 3.008, 10319.198, 446.590, 52851.373 25/01/15,01:51:08,18,07,1, 11.9,1,1, 3.008, 10319.207, 446.589, 52851.403 25/01/15,01:51:08,19,07,1, 11.9,1,1, 3.008, 10319.163, 446.579, 52851.384 25/01/15,01:51:09,00,08,1, 11.9,1,1, 3.005, 10319.161, 446.579, 52851.384 25/01/15,01:51:09,01,08,1, 11.9,1,1, 3.005, 10319.162, 446.549, 52851.291 25/01/15,01:51:09,02,08,1, 11.9,1,1, 3.005, 10319.175, 446.532, 52851.311 25/01/15,01:51:09,03,08,1, 11.9,1,1, 3.005, 10319.172, 446.521, 52851.315 25/01/15,01:51:09,04,08,1, 11.9,1,1, 3.005, 10319.149, 446.521, 52851.275 25/01/15,01:51:09,05,08,1, 11.9,1,1, 3.005, 10319.134, 446.504, 52851.244 25/01/15,01:51:09,06,08,1, 11.9,1,1, 3.005, 10319.138, 446.508, 52851.200 25/01/15,01:51:09,07,08,1, 11.9,1,1, 3.005, 10319.151, 446.493, 52851.218 25/01/15,01:51:09,08,08,1, 11.9,1,1, 3.005, 10319.148, 446.467, 52850.987 25/01/15,01:51:09,09,08,1, 11.9,1,1, 3.005, 10319.114, 446.453, 52851.365 25/01/15,01:51:09,10,08,1, 11.9,1,1, 3.005, 10319.120, 446.460, 52851.348 25/01/15,01:51:09,11,08,1, 11.9,1,1, 3.005, 10319.123, 446.434, 52851.297 25/01/15,01:51:09,12,08,1, 11.9,1,1, 3.005, 10319.102, 446.437, 52851.278 25/01/15,01:51:09,13,08,1, 11.9,1,1, 3.005, 10319.119, 446.415, 52851.148 25/01/15,01:51:09,14,08,1, 11.9,1,1, 3.005, 10319.142, 446.394, 52851.213 25/01/15,01:51:09,15,08,1, 11.9,1,1, 3.005, 10319.120, 446.395, 52851.085 25/01/15,01:51:09,16,08,1, 11.9,1,1, 3.005, 10319.139, 446.371, 52851.126 25/01/15,01:51:09,17,08,1, 11.9,1,1, 3.005, 10319.130, 446.375, 52851.162 25/01/15,01:51:09,18,08,1, 11.9,1,1, 3.005, 10319.112, 446.372, 52851.244 25/01/15,01:51:09,19,08,1, 11.9,1,1, 3.005, 10319.111, 446.369, 52851.143 25/01/15,01:51:10,00,08,1, 11.8,1,1, 3.007, 10319.103, 446.369, 52851.143 25/01/15,01:51:10,01,08,1, 11.8,1,1, 3.007, 10319.113, 446.340, 52851.121 25/01/15,01:51:10,02,08,1, 11.8,1,1, 3.007, 10319.141, 446.321, 52851.093 25/01/15,01:51:10,03,08,1, 11.8,1,1, 3.007, 10319.127, 446.326, 52851.177 25/01/15,01:51:10,04,08,1, 11.8,1,1, 3.007, 10319.142, 446.350, 52851.096 25/01/15,01:51:10,05,08,1, 11.8,1,1, 3.007, 10319.124, 446.323, 52851.123 25/01/15,01:51:10,06,08,1, 11.8,1,1, 3.007, 10319.132, 446.319, 52851.162 25/01/15,01:51:10,07,08,1, 11.8,1,1, 3.007, 10319.132, 446.290, 52851.193 25/01/15,01:51:10,08,08,1, 11.8,1,1, 3.007, 10319.142, 446.276, 52850.998 25/01/15,01:51:10,09,08,1, 11.8,1,1, 3.007, 10319.138, 446.299, 52851.099 25/01/15,01:51:10,10,08,1, 11.8,1,1, 3.007, 10319.104, 446.286, 52851.101 25/01/15,01:51:10,11,08,1, 11.8,1,1, 3.007, 10319.145, 446.251, 52851.028 25/01/15,01:51:10,12,08,1, 11.8,1,1, 3.007, 10319.131, 446.252, 52851.088 25/01/15,01:51:10,13,08,1, 11.8,1,1, 3.007, 10319.129, 446.235, 52851.065 25/01/15,01:51:10,14,08,1, 11.8,1,1, 3.007, 10319.122, 446.237, 52851.127 25/01/15,01:51:10,15,08,1, 11.8,1,1, 3.007, 10319.129, 446.240, 52851.071 25/01/15,01:51:10,16,08,1, 11.8,1,1, 3.007, 10319.136, 446.224, 52851.075 25/01/15,01:51:10,17,08,1, 11.8,1,1, 3.007, 10319.109, 446.230, 52851.114 25/01/15,01:51:10,18,08,1, 11.8,1,1, 3.007, 10319.168, 446.211, 52851.039 25/01/15,01:51:10,19,08,1, 11.8,1,1, 3.007, 10319.140, 446.211, 52851.027 25/01/15,01:51:11,00,09,1, 11.9,1,1, 3.009, 10319.136, 446.211, 52851.027 25/01/15,01:51:11,01,09,1, 11.9,1,1, 3.009, 10319.153, 446.198, 52851.021 25/01/15,01:51:11,02,09,1, 11.9,1,1, 3.009, 10319.163, 446.195, 52850.982 25/01/15,01:51:11,03,09,1, 11.9,1,1, 3.009, 10319.142, 446.180, 52851.029 25/01/15,01:51:11,04,09,1, 11.9,1,1, 3.009, 10319.136, 446.183, 52851.098 25/01/15,01:51:11,05,09,1, 11.9,1,1, 3.009, 10319.158, 446.168, 52851.050 25/01/15,01:51:11,06,09,1, 11.9,1,1, 3.009, 10319.135, 446.142, 52850.996 25/01/15,01:51:11,07,09,1, 11.9,1,1, 3.009, 10319.123, 446.160, 52850.972 25/01/15,01:51:11,08,09,1, 11.9,1,1, 3.009, 10319.145, 446.140, 52850.874 25/01/15,01:51:11,09,09,1, 11.9,1,1, 3.009, 10319.147, 446.149, 52850.921 25/01/15,01:51:11,10,09,1, 11.9,1,1, 3.009, 10319.165, 446.134, 52850.956 25/01/15,01:51:11,11,09,1, 11.9,1,1, 3.009, 10319.155, 446.102, 52850.993 25/01/15,01:51:11,12,09,1, 11.9,1,1, 3.009, 10319.163, 446.120, 52850.990 25/01/15,01:51:11,13,09,1, 11.9,1,1, 3.009, 10319.170, 446.118, 52850.973 25/01/15,01:51:11,14,09,1, 11.9,1,1, 3.009, 10319.161, 446.115, 52851.011 25/01/15,01:51:11,15,09,1, 11.9,1,1, 3.009, 10319.168, 446.082, 52850.964 25/01/15,01:51:11,16,09,1, 11.9,1,1, 3.009, 10319.183, 446.095, 52850.882 25/01/15,01:51:11,17,09,1, 11.9,1,1, 3.009, 10319.216, 446.079, 52850.970 25/01/15,01:51:11,18,09,1, 11.9,1,1, 3.009, 10319.202, 446.069, 52850.937 25/01/15,01:51:11,19,09,1, 11.9,1,1, 3.009, 10319.201, 446.073, 52850.919 25/01/15,01:51:12,00,09,1, 11.9,1,1, 3.008, 10319.195, 446.073, 52850.919 25/01/15,01:51:12,01,09,1, 11.9,1,1, 3.008, 10319.197, 446.053, 52850.903 25/01/15,01:51:12,02,09,1, 11.9,1,1, 3.008, 10319.221, 446.006, 52850.892 25/01/15,01:51:12,03,09,1, 11.9,1,1, 3.008, 10319.238, 446.023, 52850.910 25/01/15,01:51:12,04,09,1, 11.9,1,1, 3.008, 10319.234, 446.002, 52850.877 25/01/15,01:51:12,05,09,1, 11.9,1,1, 3.008, 10319.250, 446.020, 52850.814 25/01/15,01:51:12,06,09,1, 11.9,1,1, 3.008, 10319.236, 446.011, 52850.846 25/01/15,01:51:12,07,09,1, 11.9,1,1, 3.008, 10319.258, 445.976, 52850.804 25/01/15,01:51:12,08,09,1, 11.9,1,1, 3.008, 10319.276, 445.991, 52850.784 25/01/15,01:51:12,09,09,1, 11.9,1,1, 3.008, 10319.278, 445.973, 52850.847 25/01/15,01:51:12,10,09,1, 11.9,1,1, 3.008, 10319.252, 445.968, 52850.934 25/01/15,01:51:12,11,09,1, 11.9,1,1, 3.008, 10319.258, 445.968, 52850.838 25/01/15,01:51:12,12,09,1, 11.9,1,1, 3.008, 10319.283, 445.977, 52850.829 25/01/15,01:51:12,13,09,1, 11.9,1,1, 3.008, 10319.281, 445.971, 52850.862 25/01/15,01:51:12,14,09,1, 11.9,1,1, 3.008, 10319.266, 445.941, 52850.824 25/01/15,01:51:12,15,09,1, 11.9,1,1, 3.008, 10319.281, 445.945, 52850.783 25/01/15,01:51:12,16,09,1, 11.9,1,1, 3.008, 10319.276, 445.943, 52850.719 25/01/15,01:51:12,17,09,1, 11.9,1,1, 3.008, 10319.312, 445.935, 52850.807 25/01/15,01:51:12,18,09,1, 11.9,1,1, 3.008, 10319.307, 445.943, 52850.830 25/01/15,01:51:12,19,09,1, 11.9,1,1, 3.008, 10319.298, 445.910, 52850.798 25/01/15,01:51:13,00,10,1, 11.9,1,1, 3.003, 10319.295, 445.910, 52850.798 25/01/15,01:51:13,01,10,1, 11.9,1,1, 3.003, 10319.328, 445.911, 52850.795 25/01/15,01:51:13,02,10,1, 11.9,1,1, 3.003, 10319.310, 445.885, 52850.832 25/01/15,01:51:13,03,10,1, 11.9,1,1, 3.003, 10319.326, 445.886, 52850.757 25/01/15,01:51:13,04,10,1, 11.9,1,1, 3.003, 10319.344, 445.900, 52850.805 25/01/15,01:51:13,05,10,1, 11.9,1,1, 3.003, 10319.370, 445.870, 52850.811 25/01/15,01:51:13,06,10,1, 11.9,1,1, 3.003, 10319.340, 445.868, 52850.698 25/01/15,01:51:13,07,10,1, 11.9,1,1, 3.003, 10319.351, 445.863, 52850.674 25/01/15,01:51:13,08,10,1, 11.9,1,1, 3.003, 10319.353, 445.855, 52850.691 25/01/15,01:51:13,09,10,1, 11.9,1,1, 3.003, 10319.336, 445.825, 52850.750 25/01/15,01:51:13,10,10,1, 11.9,1,1, 3.003, 10319.355, 445.830, 52850.663 25/01/15,01:51:13,11,10,1, 11.9,1,1, 3.003, 10319.393, 445.826, 52850.649 25/01/15,01:51:13,12,10,1, 11.9,1,1, 3.003, 10319.398, 445.803, 52850.644 25/01/15,01:51:13,13,10,1, 11.9,1,1, 3.003, 10319.370, 445.799, 52850.731 25/01/15,01:51:13,14,10,1, 11.9,1,1, 3.003, 10319.418, 445.786, 52850.654 25/01/15,01:51:13,15,10,1, 11.9,1,1, 3.003, 10319.403, 445.798, 52850.654 25/01/15,01:51:13,16,10,1, 11.9,1,1, 3.003, 10319.420, 445.793, 52850.830 25/01/15,01:51:13,17,10,1, 11.9,1,1, 3.003, 10319.402, 445.779, 52850.758 25/01/15,01:51:13,18,10,1, 11.9,1,1, 3.003, 10319.437, 445.791, 52850.721 25/01/15,01:51:13,19,10,1, 11.9,1,1, 3.003, 10319.441, 445.741, 52850.669 25/01/15,01:51:14,00,08,1, 11.9,1,1, 3.010, 10319.437, 445.741, 52850.669 25/01/15,01:51:14,01,08,1, 11.9,1,1, 3.010, 10319.427, 445.738, 52850.581 25/01/15,01:51:14,02,08,1, 11.9,1,1, 3.010, 10319.463, 445.747, 52850.569 25/01/15,01:51:14,03,08,1, 11.9,1,1, 3.010, 10319.467, 445.741, 52850.679 25/01/15,01:51:14,04,08,1, 11.9,1,1, 3.010, 10319.468, 445.744, 52850.694 25/01/15,01:51:14,05,08,1, 11.9,1,1, 3.010, 10319.442, 445.752, 52850.765 25/01/15,01:51:14,06,08,1, 11.9,1,1, 3.010, 10319.476, 445.729, 52850.672 25/01/15,01:51:14,07,08,1, 11.9,1,1, 3.010, 10319.509, 445.684, 52850.691 25/01/15,01:51:14,08,08,1, 11.9,1,1, 3.010, 10319.483, 445.702, 52850.647 25/01/15,01:51:14,09,08,1, 11.9,1,1, 3.010, 10319.478, 445.690, 52850.622 25/01/15,01:51:14,10,08,1, 11.9,1,1, 3.010, 10319.503, 445.697, 52850.606 25/01/15,01:51:14,11,08,1, 11.9,1,1, 3.010, 10319.532, 445.663, 52850.557 25/01/15,01:51:14,12,08,1, 11.9,1,1, 3.010, 10319.543, 445.661, 52850.585 25/01/15,01:51:14,13,08,1, 11.9,1,1, 3.010, 10319.538, 445.668, 52850.623 25/01/15,01:51:14,14,08,1, 11.9,1,1, 3.010, 10319.536, 445.650, 52850.597 25/01/15,01:51:14,15,08,1, 11.9,1,1, 3.010, 10319.519, 445.663, 52850.626 25/01/15,01:51:14,16,08,1, 11.9,1,1, 3.010, 10319.540, 445.634, 52850.615 25/01/15,01:51:14,17,08,1, 11.9,1,1, 3.010, 10319.535, 445.643, 52850.617 25/01/15,01:51:14,18,08,1, 11.9,1,1, 3.010, 10319.557, 445.621, 52850.574 25/01/15,01:51:14,19,08,1, 11.9,1,1, 3.010, 10319.570, 445.606, 52850.585 25/01/15,01:51:15,00,09,1, 12.0,1,1, 3.005, 10319.562, 445.606, 52850.585 25/01/15,01:51:15,01,09,1, 12.0,1,1, 3.005, 10319.570, 445.644, 52850.658 25/01/15,01:51:15,02,09,1, 12.0,1,1, 3.005, 10319.589, 445.616, 52850.572 25/01/15,01:51:15,03,09,1, 12.0,1,1, 3.005, 10319.578, 445.627, 52850.627 25/01/15,01:51:15,04,09,1, 12.0,1,1, 3.005, 10319.597, 445.611, 52850.543 25/01/15,01:51:15,05,09,1, 12.0,1,1, 3.005, 10319.597, 445.612, 52850.609 25/01/15,01:51:15,06,09,1, 12.0,1,1, 3.005, 10319.605, 445.601, 52850.529 25/01/15,01:51:15,07,09,1, 12.0,1,1, 3.005, 10319.618, 445.604, 52850.529 25/01/15,01:51:15,08,09,1, 12.0,1,1, 3.005, 10319.626, 445.602, 52850.510 25/01/15,01:51:15,09,09,1, 12.0,1,1, 3.005, 10319.628, 445.598, 52850.594 25/01/15,01:51:15,10,09,1, 12.0,1,1, 3.005, 10319.653, 445.592, 52850.567 25/01/15,01:51:15,11,09,1, 12.0,1,1, 3.005, 10319.652, 445.599, 52850.650 25/01/15,01:51:15,12,09,1, 12.0,1,1, 3.005, 10319.636, 445.599, 52850.656 25/01/15,01:51:15,13,09,1, 12.0,1,1, 3.005, 10319.681, 445.599, 52850.519 25/01/15,01:51:15,14,09,1, 12.0,1,1, 3.005, 10319.674, 445.579, 52850.532 25/01/15,01:51:15,15,09,1, 12.0,1,1, 3.005, 10319.685, 445.567, 52850.499 25/01/15,01:51:15,16,09,1, 12.0,1,1, 3.005, 10319.707, 445.589, 52850.575 25/01/15,01:51:15,17,09,1, 12.0,1,1, 3.005, 10319.713, 445.580, 52850.535 25/01/15,01:51:15,18,09,1, 12.0,1,1, 3.005, 10319.750, 445.605, 52850.588 25/01/15,01:51:15,19,09,1, 12.0,1,1, 3.005, 10319.726, 445.595, 52850.590 25/01/15,01:51:16,00,08,1, 12.0,1,1, 3.014, 10319.721, 445.595, 52850.590 25/01/15,01:51:16,01,08,1, 12.0,1,1, 3.014, 10319.771, 445.565, 52850.564 25/01/15,01:51:16,02,08,1, 12.0,1,1, 3.014, 10319.760, 445.606, 52850.572 25/01/15,01:51:16,03,08,1, 12.0,1,1, 3.014, 10319.745, 445.594, 52850.521 25/01/15,01:51:16,04,08,1, 12.0,1,1, 3.014, 10319.767, 445.592, 52850.550 25/01/15,01:51:16,05,08,1, 12.0,1,1, 3.014, 10319.763, 445.571, 52850.516 25/01/15,01:51:16,06,08,1, 12.0,1,1, 3.014, 10319.781, 445.594, 52850.454 25/01/15,01:51:16,07,08,1, 12.0,1,1, 3.014, 10319.767, 445.594, 52850.489 25/01/15,01:51:16,08,08,1, 12.0,1,1, 3.014, 10319.814, 445.612, 52850.605 25/01/15,01:51:16,09,08,1, 12.0,1,1, 3.014, 10319.835, 445.601, 52850.607 25/01/15,01:51:16,10,08,1, 12.0,1,1, 3.014, 10319.803, 445.599, 52850.640 25/01/15,01:51:16,11,08,1, 12.0,1,1, 3.014, 10319.839, 445.600, 52850.513 25/01/15,01:51:16,12,08,1, 12.0,1,1, 3.014, 10319.832, 445.599, 52850.509 25/01/15,01:51:16,13,08,1, 12.0,1,1, 3.014, 10319.843, 445.595, 52850.485 25/01/15,01:51:16,14,08,1, 12.0,1,1, 3.014, 10319.852, 445.597, 52850.536 25/01/15,01:51:16,15,08,1, 12.0,1,1, 3.014, 10319.879, 445.643, 52850.539 25/01/15,01:51:16,16,08,1, 12.0,1,1, 3.014, 10319.840, 445.637, 52850.670 25/01/15,01:51:16,17,08,1, 12.0,1,1, 3.014, 10319.889, 445.630, 52850.551 25/01/15,01:51:16,18,08,1, 12.0,1,1, 3.014, 10319.882, 445.660, 52850.710 25/01/15,01:51:16,19,08,1, 12.0,1,1, 3.014, 10319.902, 445.616, 52850.623 25/01/15,01:51:17,00,08,1, 11.9,1,1, 3.010, 10319.896, 445.616, 52850.623 25/01/15,01:51:17,01,08,1, 11.9,1,1, 3.010, 10319.933, 445.635, 52850.460 25/01/15,01:51:17,02,08,1, 11.9,1,1, 3.010, 10319.939, 445.628, 52850.536 25/01/15,01:51:17,03,08,1, 11.9,1,1, 3.010, 10319.950, 445.644, 52850.622 25/01/15,01:51:17,04,08,1, 11.9,1,1, 3.010, 10319.966, 445.640, 52850.543 25/01/15,01:51:17,05,08,1, 11.9,1,1, 3.010, 10319.943, 445.676, 52850.569 25/01/15,01:51:17,06,08,1, 11.9,1,1, 3.010, 10319.957, 445.668, 52850.608 25/01/15,01:51:17,07,08,1, 11.9,1,1, 3.010, 10319.958, 445.651, 52850.613 25/01/15,01:51:17,08,08,1, 11.9,1,1, 3.010, 10319.974, 445.667, 52850.580 25/01/15,01:51:17,09,08,1, 11.9,1,1, 3.010, 10319.967, 445.654, 52850.526 25/01/15,01:51:17,10,08,1, 11.9,1,1, 3.010, 10319.985, 445.667, 52850.467 25/01/15,01:51:17,11,08,1, 11.9,1,1, 3.010, 10320.016, 445.673, 52850.511 25/01/15,01:51:17,12,08,1, 11.9,1,1, 3.010, 10319.974, 445.670, 52850.472 25/01/15,01:51:17,13,08,1, 11.9,1,1, 3.010, 10320.016, 445.667, 52850.560 25/01/15,01:51:17,14,08,1, 11.9,1,1, 3.010, 10320.039, 445.704, 52850.498 25/01/15,01:51:17,15,08,1, 11.9,1,1, 3.010, 10320.017, 445.710, 52850.600 25/01/15,01:51:17,16,08,1, 11.9,1,1, 3.010, 10320.027, 445.716, 52850.613 25/01/15,01:51:17,17,08,1, 11.9,1,1, 3.010, 10320.024, 445.740, 52850.682 25/01/15,01:51:17,18,08,1, 11.9,1,1, 3.010, 10320.042, 445.708, 52850.620 25/01/15,01:51:17,19,08,1, 11.9,1,1, 3.010, 10320.025, 445.750, 52850.606 25/01/15,01:51:18,00,08,1, 11.9,1,1, 3.009, 10320.021, 445.750, 52850.606 25/01/15,01:51:18,01,08,1, 11.9,1,1, 3.009, 10320.072, 445.733, 52850.758 25/01/15,01:51:18,02,08,1, 11.9,1,1, 3.009, 10320.056, 445.751, 52850.464 25/01/15,01:51:18,03,08,1, 11.9,1,1, 3.009, 10320.032, 445.758, 52850.487 25/01/15,01:51:18,04,08,1, 11.9,1,1, 3.009, 10320.047, 445.769, 52850.517 25/01/15,01:51:18,05,08,1, 11.9,1,1, 3.009, 10320.071, 445.778, 52850.484 25/01/15,01:51:18,06,08,1, 11.9,1,1, 3.009, 10320.072, 445.769, 52850.515 25/01/15,01:51:18,07,08,1, 11.9,1,1, 3.009, 10320.080, 445.780, 52850.556 25/01/15,01:51:18,08,08,1, 11.9,1,1, 3.009, 10320.074, 445.805, 52850.618 25/01/15,01:51:18,09,08,1, 11.9,1,1, 3.009, 10320.091, 445.791, 52850.520 25/01/15,01:51:18,10,08,1, 11.9,1,1, 3.009, 10320.107, 445.806, 52850.558 25/01/15,01:51:18,11,08,1, 11.9,1,1, 3.009, 10320.118, 445.827, 52850.628 25/01/15,01:51:18,12,08,1, 11.9,1,1, 3.009, 10320.090, 445.842, 52850.615 25/01/15,01:51:18,13,08,1, 11.9,1,1, 3.009, 10320.104, 445.832, 52850.530 25/01/15,01:51:18,14,08,1, 11.9,1,1, 3.009, 10320.089, 445.845, 52850.588 25/01/15,01:51:18,15,08,1, 11.9,1,1, 3.009, 10320.099, 445.846, 52850.602 25/01/15,01:51:18,16,08,1, 11.9,1,1, 3.009, 10320.106, 445.873, 52850.615 25/01/15,01:51:18,17,08,1, 11.9,1,1, 3.009, 10320.131, 445.862, 52850.472 25/01/15,01:51:18,18,08,1, 11.9,1,1, 3.009, 10320.117, 445.846, 52850.528 25/01/15,01:51:18,19,08,1, 11.9,1,1, 3.009, 10320.126, 445.873, 52850.462 25/01/15,01:51:19,00,08,1, 12.0,1,1, 3.009, 10320.121, 445.873, 52850.462 25/01/15,01:51:19,01,08,1, 12.0,1,1, 3.009, 10320.150, 445.905, 52850.580 25/01/15,01:51:19,02,08,1, 12.0,1,1, 3.009, 10320.150, 445.929, 52850.639 25/01/15,01:51:19,03,08,1, 12.0,1,1, 3.009, 10320.177, 445.926, 52850.626 25/01/15,01:51:19,04,08,1, 12.0,1,1, 3.009, 10320.157, 445.918, 52850.542 25/01/15,01:51:19,05,08,1, 12.0,1,1, 3.009, 10320.135, 445.925, 52850.551 25/01/15,01:51:19,06,08,1, 12.0,1,1, 3.009, 10320.150, 445.914, 52850.427 25/01/15,01:51:19,07,08,1, 12.0,1,1, 3.009, 10320.165, 445.919, 52850.480 25/01/15,01:51:19,08,08,1, 12.0,1,1, 3.009, 10320.158, 445.919, 52850.487 25/01/15,01:51:19,09,08,1, 12.0,1,1, 3.009, 10320.156, 445.951, 52850.455 25/01/15,01:51:19,10,08,1, 12.0,1,1, 3.009, 10320.158, 445.951, 52850.480 25/01/15,01:51:19,11,08,1, 12.0,1,1, 3.009, 10320.169, 445.945, 52850.506 25/01/15,01:51:19,12,08,1, 12.0,1,1, 3.009, 10320.144, 445.944, 52850.494 25/01/15,01:51:19,13,08,1, 12.0,1,1, 3.009, 10320.174, 445.942, 52850.457 25/01/15,01:51:19,14,08,1, 12.0,1,1, 3.009, 10320.176, 445.947, 52850.456 25/01/15,01:51:19,15,08,1, 12.0,1,1, 3.009, 10320.175, 445.960, 52850.517 25/01/15,01:51:19,16,08,1, 12.0,1,1, 3.009, 10320.157, 445.936, 52850.446 25/01/15,01:51:19,17,08,1, 12.0,1,1, 3.009, 10320.156, 445.944, 52850.460 25/01/15,01:51:19,18,08,1, 12.0,1,1, 3.009, 10320.155, 445.939, 52850.504 25/01/15,01:51:19,19,08,1, 12.0,1,1, 3.009, 10320.170, 445.948, 52850.442 25/01/15,01:51:20,00,08,1, 11.9,1,1, 3.011, 10320.163, 445.948, 52850.442 25/01/15,01:51:20,01,08,1, 11.9,1,1, 3.011, 10320.187, 445.944, 52850.403 25/01/15,01:51:20,02,08,1, 11.9,1,1, 3.011, 10320.205, 445.938, 52850.424 25/01/15,01:51:20,03,08,1, 11.9,1,1, 3.011, 10320.179, 445.963, 52850.448 25/01/15,01:51:20,04,08,1, 11.9,1,1, 3.011, 10320.180, 445.946, 52850.420 25/01/15,01:51:20,05,08,1, 11.9,1,1, 3.011, 10320.172, 445.959, 52850.416 25/01/15,01:51:20,06,08,1, 11.9,1,1, 3.011, 10320.198, 445.929, 52850.365 25/01/15,01:51:20,07,08,1, 11.9,1,1, 3.011, 10320.181, 445.946, 52850.447 25/01/15,01:51:20,08,08,1, 11.9,1,1, 3.011, 10320.183, 445.959, 52850.442 25/01/15,01:51:20,09,08,1, 11.9,1,1, 3.011, 10320.186, 445.941, 52850.415 25/01/15,01:51:20,10,08,1, 11.9,1,1, 3.011, 10320.200, 445.931, 52850.391 25/01/15,01:51:20,11,08,1, 11.9,1,1, 3.011, 10320.202, 445.948, 52850.345 25/01/15,01:51:20,12,08,1, 11.9,1,1, 3.011, 10320.216, 445.942, 52850.346 25/01/15,01:51:20,13,08,1, 11.9,1,1, 3.011, 10320.223, 445.927, 52850.314 25/01/15,01:51:20,14,08,1, 11.9,1,1, 3.011, 10320.241, 445.927, 52850.312 25/01/15,01:51:20,15,08,1, 11.9,1,1, 3.011, 10320.230, 445.938, 52850.346 25/01/15,01:51:20,16,08,1, 11.9,1,1, 3.011, 10320.222, 445.918, 52850.402 25/01/15,01:51:20,17,08,1, 11.9,1,1, 3.011, 10320.217, 445.931, 52850.432 25/01/15,01:51:20,18,08,1, 11.9,1,1, 3.011, 10320.244, 445.921, 52850.327 25/01/15,01:51:20,19,08,1, 11.9,1,1, 3.011, 10320.215, 445.923, 52850.326 25/01/15,01:51:21,00,08,1, 11.9,1,1, 3.007, 10320.213, 445.923, 52850.326 25/01/15,01:51:21,01,08,1, 11.9,1,1, 3.007, 10320.227, 445.919, 52850.293 25/01/15,01:51:21,02,08,1, 11.9,1,1, 3.007, 10320.226, 445.924, 52850.273 25/01/15,01:51:21,03,08,1, 11.9,1,1, 3.007, 10320.257, 445.919, 52850.257 25/01/15,01:51:21,04,08,1, 11.9,1,1, 3.007, 10320.251, 445.911, 52850.260 25/01/15,01:51:21,05,08,1, 11.9,1,1, 3.007, 10320.294, 445.920, 52850.288 25/01/15,01:51:21,06,08,1, 11.9,1,1, 3.007, 10320.287, 445.905, 52850.313 25/01/15,01:51:21,07,08,1, 11.9,1,1, 3.007, 10320.293, 445.928, 52850.368 25/01/15,01:51:21,08,08,1, 11.9,1,1, 3.007, 10320.307, 445.910, 52850.260 25/01/15,01:51:21,09,08,1, 11.9,1,1, 3.007, 10320.274, 445.910, 52850.278 25/01/15,01:51:21,10,08,1, 11.9,1,1, 3.007, 10320.277, 445.901, 52850.187 25/01/15,01:51:21,11,08,1, 11.9,1,1, 3.007, 10320.298, 445.913, 52850.225 25/01/15,01:51:21,12,08,1, 11.9,1,1, 3.007, 10320.268, 445.912, 52850.258 25/01/15,01:51:21,13,08,1, 11.9,1,1, 3.007, 10320.294, 445.885, 52850.229 25/01/15,01:51:21,14,08,1, 11.9,1,1, 3.007, 10320.291, 445.889, 52850.274 25/01/15,01:51:21,15,08,1, 11.9,1,1, 3.007, 10320.301, 445.884, 52850.171 25/01/15,01:51:21,16,08,1, 11.9,1,1, 3.007, 10320.322, 445.898, 52850.246 25/01/15,01:51:21,17,08,1, 11.9,1,1, 3.007, 10320.322, 445.903, 52850.179 25/01/15,01:51:21,18,08,1, 11.9,1,1, 3.007, 10320.326, 445.923, 52850.233 25/01/15,01:51:21,19,08,1, 11.9,1,1, 3.007, 10320.330, 445.924, 52850.213 25/01/15,01:51:22,00,08,1, 11.9,1,1, 3.007, 10320.330, 445.924, 52850.213 25/01/15,01:51:22,01,08,1, 11.9,1,1, 3.007, 10320.323, 445.924, 52850.171 25/01/15,01:51:22,02,08,1, 11.9,1,1, 3.007, 10320.344, 445.932, 52850.233 25/01/15,01:51:22,03,08,1, 11.9,1,1, 3.007, 10320.348, 445.923, 52850.250 25/01/15,01:51:22,04,08,1, 11.9,1,1, 3.007, 10320.325, 445.910, 52850.183 25/01/15,01:51:22,05,08,1, 11.9,1,1, 3.007, 10320.346, 445.907, 52850.126 25/01/15,01:51:22,06,08,1, 11.9,1,1, 3.007, 10320.353, 445.921, 52850.073 25/01/15,01:51:22,07,08,1, 11.9,1,1, 3.007, 10320.360, 445.925, 52850.022 25/01/15,01:51:22,08,08,1, 11.9,1,1, 3.007, 10320.380, 445.899, 52850.030 25/01/15,01:51:22,09,08,1, 11.9,1,1, 3.007, 10320.387, 445.897, 52850.091 25/01/15,01:51:22,10,08,1, 11.9,1,1, 3.007, 10320.364, 445.922, 52850.137 25/01/15,01:51:22,11,08,1, 11.9,1,1, 3.007, 10320.381, 445.889, 52850.152 25/01/15,01:51:22,12,08,1, 11.9,1,1, 3.007, 10320.409, 445.925, 52849.985 25/01/15,01:51:22,13,08,1, 11.9,1,1, 3.007, 10320.375, 445.923, 52850.095 25/01/15,01:51:22,14,08,1, 11.9,1,1, 3.007, 10320.366, 445.903, 52849.995 25/01/15,01:51:22,15,08,1, 11.9,1,1, 3.007, 10320.410, 445.895, 52850.196 25/01/15,01:51:22,16,08,1, 11.9,1,1, 3.007, 10320.454, 445.891, 52850.113 25/01/15,01:51:22,17,08,1, 11.9,1,1, 3.007, 10320.461, 445.887, 52849.998 25/01/15,01:51:22,18,08,1, 11.9,1,1, 3.007, 10320.442, 445.880, 52849.970 25/01/15,01:51:22,19,08,1, 11.9,1,1, 3.007, 10320.431, 445.884, 52850.025 25/01/15,01:51:23,00,08,1, 11.9,1,1, 3.008, 10320.430, 445.884, 52850.025 25/01/15,01:51:23,01,08,1, 11.9,1,1, 3.008, 10320.451, 445.902, 52850.138 25/01/15,01:51:23,02,08,1, 11.9,1,1, 3.008, 10320.443, 445.896, 52850.055 25/01/15,01:51:23,03,08,1, 11.9,1,1, 3.008, 10320.481, 445.868, 52850.120 25/01/15,01:51:23,04,08,1, 11.9,1,1, 3.008, 10320.472, 445.886, 52850.084 25/01/15,01:51:23,05,08,1, 11.9,1,1, 3.008, 10320.488, 445.881, 52850.000 25/01/15,01:51:23,06,08,1, 11.9,1,1, 3.008, 10320.486, 445.866, 52850.027 25/01/15,01:51:23,07,08,1, 11.9,1,1, 3.008, 10320.479, 445.904, 52850.010 25/01/15,01:51:23,08,08,1, 11.9,1,1, 3.008, 10320.521, 445.881, 52849.944 25/01/15,01:51:23,09,08,1, 11.9,1,1, 3.008, 10320.521, 445.874, 52850.060 25/01/15,01:51:23,10,08,1, 11.9,1,1, 3.008, 10320.514, 445.857, 52850.051 25/01/15,01:51:23,11,08,1, 11.9,1,1, 3.008, 10320.519, 445.892, 52850.023 25/01/15,01:51:23,12,08,1, 11.9,1,1, 3.008, 10320.552, 445.821, 52849.955 25/01/15,01:51:23,13,08,1, 11.9,1,1, 3.008, 10320.550, 445.852, 52849.930 25/01/15,01:51:23,14,08,1, 11.9,1,1, 3.008, 10320.561, 445.842, 52849.869 25/01/15,01:51:23,15,08,1, 11.9,1,1, 3.008, 10320.555, 445.849, 52849.865 25/01/15,01:51:23,16,08,1, 11.9,1,1, 3.008, 10320.573, 445.842, 52849.948 25/01/15,01:51:23,17,08,1, 11.9,1,1, 3.008, 10320.584, 445.842, 52849.885 25/01/15,01:51:23,18,08,1, 11.9,1,1, 3.008, 10320.587, 445.812, 52849.892 25/01/15,01:51:23,19,08,1, 11.9,1,1, 3.008, 10320.583, 445.827, 52849.924 25/01/15,01:51:24,00,08,1, 12.0,1,1, 3.007, 10320.580, 445.827, 52849.924 25/01/15,01:51:24,01,08,1, 12.0,1,1, 3.007, 10320.632, 445.815, 52849.898 25/01/15,01:51:24,02,08,1, 12.0,1,1, 3.007, 10320.646, 445.826, 52849.878 25/01/15,01:51:24,03,08,1, 12.0,1,1, 3.007, 10320.668, 445.812, 52849.885 25/01/15,01:51:24,04,08,1, 12.0,1,1, 3.007, 10320.684, 445.811, 52849.754 25/01/15,01:51:24,05,08,1, 12.0,1,1, 3.007, 10320.706, 445.814, 52849.779 25/01/15,01:51:24,06,08,1, 12.0,1,1, 3.007, 10320.681, 445.790, 52849.857 25/01/15,01:51:24,07,08,1, 12.0,1,1, 3.007, 10320.686, 445.801, 52849.845 25/01/15,01:51:24,08,08,1, 12.0,1,1, 3.007, 10320.709, 445.770, 52849.911 25/01/15,01:51:24,09,08,1, 12.0,1,1, 3.007, 10320.720, 445.779, 52849.828 25/01/15,01:51:24,10,08,1, 12.0,1,1, 3.007, 10320.726, 445.779, 52849.847 25/01/15,01:51:24,11,08,1, 12.0,1,1, 3.007, 10320.741, 445.766, 52849.770 25/01/15,01:51:24,12,08,1, 12.0,1,1, 3.007, 10320.748, 445.753, 52849.750 25/01/15,01:51:24,13,08,1, 12.0,1,1, 3.007, 10320.729, 445.743, 52849.664 25/01/15,01:51:24,14,08,1, 12.0,1,1, 3.007, 10320.758, 445.729, 52849.717 25/01/15,01:51:24,15,08,1, 12.0,1,1, 3.007, 10320.786, 445.729, 52849.767 25/01/15,01:51:24,16,08,1, 12.0,1,1, 3.007, 10320.782, 445.757, 52849.840 25/01/15,01:51:24,17,08,1, 12.0,1,1, 3.007, 10320.827, 445.753, 52849.806 25/01/15,01:51:24,18,08,1, 12.0,1,1, 3.007, 10320.819, 445.710, 52849.732 25/01/15,01:51:24,19,08,1, 12.0,1,1, 3.007, 10320.811, 445.703, 52849.716 25/01/15,01:51:25,00,08,1, 11.9,1,1, 3.015, 10320.805, 445.703, 52849.716 25/01/15,01:51:25,01,08,1, 11.9,1,1, 3.015, 10320.846, 445.680, 52849.577 25/01/15,01:51:25,02,08,1, 11.9,1,1, 3.015, 10320.871, 445.689, 52849.639 25/01/15,01:51:25,03,08,1, 11.9,1,1, 3.015, 10320.867, 445.671, 52849.618 25/01/15,01:51:25,04,08,1, 11.9,1,1, 3.015, 10320.877, 445.670, 52849.605 25/01/15,01:51:25,05,08,1, 11.9,1,1, 3.015, 10320.873, 445.651, 52849.647 25/01/15,01:51:25,06,08,1, 11.9,1,1, 3.015, 10320.903, 445.630, 52849.628 25/01/15,01:51:25,07,08,1, 11.9,1,1, 3.015, 10320.902, 445.614, 52849.596 25/01/15,01:51:25,08,08,1, 11.9,1,1, 3.015, 10320.887, 445.616, 52849.576 25/01/15,01:51:25,09,08,1, 11.9,1,1, 3.015, 10320.910, 445.622, 52849.575 25/01/15,01:51:25,10,08,1, 11.9,1,1, 3.015, 10320.929, 445.614, 52849.632 25/01/15,01:51:25,11,08,1, 11.9,1,1, 3.015, 10320.915, 445.617, 52849.586 25/01/15,01:51:25,12,08,1, 11.9,1,1, 3.015, 10320.944, 445.577, 52849.585 25/01/15,01:51:25,13,08,1, 11.9,1,1, 3.015, 10320.972, 445.553, 52849.575 25/01/15,01:51:25,14,08,1, 11.9,1,1, 3.015, 10320.959, 445.552, 52849.628 25/01/15,01:51:25,15,08,1, 11.9,1,1, 3.015, 10320.978, 445.542, 52849.614 25/01/15,01:51:25,16,08,1, 11.9,1,1, 3.015, 10320.991, 445.517, 52849.515 25/01/15,01:51:25,17,08,1, 11.9,1,1, 3.015, 10320.971, 445.502, 52849.568 25/01/15,01:51:25,18,08,1, 11.9,1,1, 3.015, 10320.969, 445.511, 52849.542 25/01/15,01:51:25,19,08,1, 11.9,1,1, 3.015, 10321.009, 445.489, 52849.394 25/01/15,01:51:26,00,08,1, 11.9,1,1, 3.005, 10321.006, 445.489, 52849.394 25/01/15,01:51:26,01,08,1, 11.9,1,1, 3.005, 10321.005, 445.459, 52849.523 25/01/15,01:51:26,02,08,1, 11.9,1,1, 3.005, 10321.021, 445.434, 52849.462 25/01/15,01:51:26,03,08,1, 11.9,1,1, 3.005, 10321.014, 445.428, 52849.563 25/01/15,01:51:26,04,08,1, 11.9,1,1, 3.005, 10321.014, 445.433, 52849.517 25/01/15,01:51:26,05,08,1, 11.9,1,1, 3.005, 10321.058, 445.427, 52849.502 25/01/15,01:51:26,06,08,1, 11.9,1,1, 3.005, 10321.062, 445.412, 52849.430 25/01/15,01:51:26,07,08,1, 11.9,1,1, 3.005, 10321.057, 445.389, 52849.376 25/01/15,01:51:26,08,08,1, 11.9,1,1, 3.005, 10321.055, 445.387, 52849.384 25/01/15,01:51:26,09,08,1, 11.9,1,1, 3.005, 10321.058, 445.364, 52849.411 25/01/15,01:51:26,10,08,1, 11.9,1,1, 3.005, 10321.080, 445.346, 52849.393 25/01/15,01:51:26,11,08,1, 11.9,1,1, 3.005, 10321.092, 445.359, 52849.404 25/01/15,01:51:26,12,08,1, 11.9,1,1, 3.005, 10321.096, 445.321, 52849.342 25/01/15,01:51:26,13,08,1, 11.9,1,1, 3.005, 10321.117, 445.325, 52849.389 25/01/15,01:51:26,14,08,1, 11.9,1,1, 3.005, 10321.128, 445.282, 52849.359 25/01/15,01:51:26,15,08,1, 11.9,1,1, 3.005, 10321.153, 445.299, 52849.312 25/01/15,01:51:26,16,08,1, 11.9,1,1, 3.005, 10321.118, 445.280, 52849.286 25/01/15,01:51:26,17,08,1, 11.9,1,1, 3.005, 10321.137, 445.251, 52849.312 25/01/15,01:51:26,18,08,1, 11.9,1,1, 3.005, 10321.130, 445.228, 52849.336 25/01/15,01:51:26,19,08,1, 11.9,1,1, 3.005, 10321.152, 445.242, 52849.288 25/01/15,01:51:27,00,08,1, 11.9,1,1, 3.005, 10321.147, 445.242, 52849.288 25/01/15,01:51:27,01,08,1, 11.9,1,1, 3.005, 10321.152, 445.231, 52849.353 25/01/15,01:51:27,02,08,1, 11.9,1,1, 3.005, 10321.154, 445.213, 52849.303 25/01/15,01:51:27,03,08,1, 11.9,1,1, 3.005, 10321.171, 445.203, 52849.308 25/01/15,01:51:27,04,08,1, 11.9,1,1, 3.005, 10321.147, 445.187, 52849.243 25/01/15,01:51:27,05,08,1, 11.9,1,1, 3.005, 10321.160, 445.168, 52849.170 25/01/15,01:51:27,06,08,1, 11.9,1,1, 3.005, 10321.175, 445.169, 52849.221 25/01/15,01:51:27,07,08,1, 11.9,1,1, 3.005, 10321.181, 445.149, 52849.259 25/01/15,01:51:27,08,08,1, 11.9,1,1, 3.005, 10321.178, 445.141, 52849.250 25/01/15,01:51:27,09,08,1, 11.9,1,1, 3.005, 10321.194, 445.133, 52849.285 25/01/15,01:51:27,10,08,1, 11.9,1,1, 3.005, 10321.206, 445.129, 52849.354 25/01/15,01:51:27,11,08,1, 11.9,1,1, 3.005, 10321.209, 445.113, 52849.253 25/01/15,01:51:27,12,08,1, 11.9,1,1, 3.005, 10321.196, 445.082, 52849.177 25/01/15,01:51:27,13,08,1, 11.9,1,1, 3.005, 10321.205, 445.064, 52849.105 25/01/15,01:51:27,14,08,1, 11.9,1,1, 3.005, 10321.200, 445.071, 52849.196 25/01/15,01:51:27,15,08,1, 11.9,1,1, 3.005, 10321.239, 445.031, 52849.094 25/01/15,01:51:27,16,08,1, 11.9,1,1, 3.005, 10321.217, 445.030, 52849.129 25/01/15,01:51:27,17,08,1, 11.9,1,1, 3.005, 10321.240, 445.025, 52849.247 25/01/15,01:51:27,18,08,1, 11.9,1,1, 3.005, 10321.240, 445.003, 52849.179 25/01/15,01:51:27,19,08,1, 11.9,1,1, 3.005, 10321.263, 445.004, 52849.179 25/01/15,01:51:28,00,08,1, 11.9,1,1, 3.011, 10321.256, 445.004, 52849.179 25/01/15,01:51:28,01,08,1, 11.9,1,1, 3.011, 10321.254, 444.979, 52849.220 25/01/15,01:51:28,02,08,1, 11.9,1,1, 3.011, 10321.260, 444.965, 52849.091 25/01/15,01:51:28,03,08,1, 11.9,1,1, 3.011, 10321.272, 444.928, 52849.064 25/01/15,01:51:28,04,08,1, 11.9,1,1, 3.011, 10321.272, 444.924, 52849.053 25/01/15,01:51:28,05,08,1, 11.9,1,1, 3.011, 10321.280, 444.910, 52849.050 25/01/15,01:51:28,06,08,1, 11.9,1,1, 3.011, 10321.269, 444.911, 52849.144 25/01/15,01:51:28,07,08,1, 11.9,1,1, 3.011, 10321.319, 444.880, 52849.068 25/01/15,01:51:28,08,08,1, 11.9,1,1, 3.011, 10321.277, 444.872, 52849.196 25/01/15,01:51:28,09,08,1, 11.9,1,1, 3.011, 10321.316, 444.859, 52849.000 25/01/15,01:51:28,10,08,1, 11.9,1,1, 3.011, 10321.324, 444.843, 52848.970 25/01/15,01:51:28,11,08,1, 11.9,1,1, 3.011, 10321.329, 444.852, 52849.011 25/01/15,01:51:28,12,08,1, 11.9,1,1, 3.011, 10321.333, 444.832, 52848.970 25/01/15,01:51:28,13,08,1, 11.9,1,1, 3.011, 10321.329, 444.822, 52849.076 25/01/15,01:51:28,14,08,1, 11.9,1,1, 3.011, 10321.331, 444.817, 52849.094 25/01/15,01:51:28,15,08,1, 11.9,1,1, 3.011, 10321.324, 444.798, 52849.043 25/01/15,01:51:28,16,08,1, 11.9,1,1, 3.011, 10321.319, 444.793, 52849.041 25/01/15,01:51:28,17,08,1, 11.9,1,1, 3.011, 10321.344, 444.771, 52849.015 25/01/15,01:51:28,18,08,1, 11.9,1,1, 3.011, 10321.349, 444.743, 52848.879 25/01/15,01:51:28,19,08,1, 11.9,1,1, 3.011, 10321.354, 444.714, 52848.829 25/01/15,01:51:29,00,08,1, 11.9,1,1, 3.008, 10321.348, 444.714, 52848.829 25/01/15,01:51:29,01,08,1, 11.9,1,1, 3.008, 10321.383, 444.702, 52848.964 25/01/15,01:51:29,02,08,1, 11.9,1,1, 3.008, 10321.357, 444.680, 52848.943 25/01/15,01:51:29,03,08,1, 11.9,1,1, 3.008, 10321.397, 444.676, 52848.960 25/01/15,01:51:29,04,08,1, 11.9,1,1, 3.008, 10321.352, 444.653, 52848.947 25/01/15,01:51:29,05,08,1, 11.9,1,1, 3.008, 10321.404, 444.644, 52848.909 25/01/15,01:51:29,06,08,1, 11.9,1,1, 3.008, 10321.383, 444.623, 52848.847 25/01/15,01:51:29,07,08,1, 11.9,1,1, 3.008, 10321.382, 444.609, 52848.823 25/01/15,01:51:29,08,08,1, 11.9,1,1, 3.008, 10321.402, 444.594, 52848.876 25/01/15,01:51:29,09,08,1, 11.9,1,1, 3.008, 10321.408, 444.584, 52848.879 25/01/15,01:51:29,10,08,1, 11.9,1,1, 3.008, 10321.404, 444.584, 52848.798 25/01/15,01:51:29,11,08,1, 11.9,1,1, 3.008, 10321.417, 444.565, 52848.791 25/01/15,01:51:29,12,08,1, 11.9,1,1, 3.008, 10321.419, 444.554, 52848.820 25/01/15,01:51:29,13,08,1, 11.9,1,1, 3.008, 10321.428, 444.541, 52848.889 25/01/15,01:51:29,14,08,1, 11.9,1,1, 3.008, 10321.423, 444.522, 52848.829 25/01/15,01:51:29,15,08,1, 11.9,1,1, 3.008, 10321.407, 444.518, 52848.796 25/01/15,01:51:29,16,08,1, 11.9,1,1, 3.008, 10321.458, 444.496, 52848.801 25/01/15,01:51:29,17,08,1, 11.9,1,1, 3.008, 10321.448, 444.465, 52848.707 25/01/15,01:51:29,18,08,1, 11.9,1,1, 3.008, 10321.416, 444.452, 52848.654 25/01/15,01:51:29,19,08,1, 11.9,1,1, 3.008, 10321.461, 444.448, 52848.711 25/01/15,01:51:30,00,08,1, 11.9,1,1, 3.006, 10321.456, 444.448, 52848.711 25/01/15,01:51:30,01,08,1, 11.9,1,1, 3.006, 10321.453, 444.419, 52848.866 25/01/15,01:51:30,02,08,1, 11.9,1,1, 3.006, 10321.461, 444.394, 52848.813 25/01/15,01:51:30,03,08,1, 11.9,1,1, 3.006, 10321.472, 444.386, 52848.787 25/01/15,01:51:30,04,08,1, 11.9,1,1, 3.006, 10321.458, 444.358, 52848.772 25/01/15,01:51:30,05,08,1, 11.9,1,1, 3.006, 10321.493, 444.360, 52848.758 25/01/15,01:51:30,06,08,1, 11.9,1,1, 3.006, 10321.479, 444.321, 52848.601 25/01/15,01:51:30,07,08,1, 11.9,1,1, 3.006, 10321.491, 444.311, 52848.647 25/01/15,01:51:30,08,08,1, 11.9,1,1, 3.006, 10321.481, 444.295, 52848.669 25/01/15,01:51:30,09,08,1, 11.9,1,1, 3.006, 10321.475, 444.264, 52848.726 25/01/15,01:51:30,10,08,1, 11.9,1,1, 3.006, 10321.477, 444.250, 52848.697 25/01/15,01:51:30,11,08,1, 11.9,1,1, 3.006, 10321.477, 444.258, 52848.648 25/01/15,01:51:30,12,08,1, 11.9,1,1, 3.006, 10321.497, 444.221, 52848.618 25/01/15,01:51:30,13,08,1, 11.9,1,1, 3.006, 10321.493, 444.217, 52848.595 25/01/15,01:51:30,14,08,1, 11.9,1,1, 3.006, 10321.527, 444.212, 52848.629 25/01/15,01:51:30,15,08,1, 11.9,1,1, 3.006, 10321.525, 444.186, 52848.601 25/01/15,01:51:30,16,08,1, 11.9,1,1, 3.006, 10321.524, 444.175, 52848.571 25/01/15,01:51:30,17,08,1, 11.9,1,1, 3.006, 10321.539, 444.175, 52848.553 25/01/15,01:51:30,18,08,1, 11.9,1,1, 3.006, 10321.538, 444.144, 52848.560 25/01/15,01:51:30,19,08,1, 11.9,1,1, 3.006, 10321.517, 444.155, 52848.588 25/01/15,01:51:31,00,09,1, 11.9,1,1, 3.009, 10321.515, 444.155, 52848.588 25/01/15,01:51:31,01,09,1, 11.9,1,1, 3.009, 10321.530, 444.110, 52848.553 25/01/15,01:51:31,02,09,1, 11.9,1,1, 3.009, 10321.545, 444.082, 52848.509 25/01/15,01:51:31,03,09,1, 11.9,1,1, 3.009, 10321.549, 444.058, 52848.437 25/01/15,01:51:31,04,09,1, 11.9,1,1, 3.009, 10321.561, 444.088, 52848.495 25/01/15,01:51:31,05,09,1, 11.9,1,1, 3.009, 10321.542, 444.050, 52848.447 25/01/15,01:51:31,06,09,1, 11.9,1,1, 3.009, 10321.547, 444.036, 52848.455 25/01/15,01:51:31,07,09,1, 11.9,1,1, 3.009, 10321.576, 444.004, 52848.498 25/01/15,01:51:31,08,09,1, 11.9,1,1, 3.009, 10321.560, 444.033, 52848.476 25/01/15,01:51:31,09,09,1, 11.9,1,1, 3.009, 10321.549, 444.011, 52848.536 25/01/15,01:51:31,10,09,1, 11.9,1,1, 3.009, 10321.547, 443.992, 52848.460 25/01/15,01:51:31,11,09,1, 11.9,1,1, 3.009, 10321.563, 443.986, 52848.437 25/01/15,01:51:31,12,09,1, 11.9,1,1, 3.009, 10321.570, 443.962, 52848.391 25/01/15,01:51:31,13,09,1, 11.9,1,1, 3.009, 10321.581, 443.959, 52848.419 25/01/15,01:51:31,14,09,1, 11.9,1,1, 3.009, 10321.606, 443.925, 52848.382 25/01/15,01:51:31,15,09,1, 11.9,1,1, 3.009, 10321.564, 443.919, 52848.402 25/01/15,01:51:31,16,09,1, 11.9,1,1, 3.009, 10321.580, 443.910, 52848.389 25/01/15,01:51:31,17,09,1, 11.9,1,1, 3.009, 10321.592, 443.888, 52848.365 25/01/15,01:51:31,18,09,1, 11.9,1,1, 3.009, 10321.586, 443.902, 52848.407 25/01/15,01:51:31,19,09,1, 11.9,1,1, 3.009, 10321.596, 443.893, 52848.318 25/01/15,01:51:32,00,08,1, 11.9,1,1, 3.003, 10321.590, 443.893, 52848.318 25/01/15,01:51:32,01,08,1, 11.9,1,1, 3.003, 10321.628, 443.860, 52848.313 25/01/15,01:51:32,02,08,1, 11.9,1,1, 3.003, 10321.636, 443.853, 52848.298 25/01/15,01:51:32,03,08,1, 11.9,1,1, 3.003, 10321.632, 443.832, 52848.331 25/01/15,01:51:32,04,08,1, 11.9,1,1, 3.003, 10321.606, 443.838, 52848.339 25/01/15,01:51:32,05,08,1, 11.9,1,1, 3.003, 10321.627, 443.829, 52848.302 25/01/15,01:51:32,06,08,1, 11.9,1,1, 3.003, 10321.611, 443.815, 52848.292 25/01/15,01:51:32,07,08,1, 11.9,1,1, 3.003, 10321.632, 443.815, 52848.326 25/01/15,01:51:32,08,08,1, 11.9,1,1, 3.003, 10321.638, 443.800, 52848.238 25/01/15,01:51:32,09,08,1, 11.9,1,1, 3.003, 10321.636, 443.776, 52848.228 25/01/15,01:51:32,10,08,1, 11.9,1,1, 3.003, 10321.651, 443.787, 52848.195 25/01/15,01:51:32,11,08,1, 11.9,1,1, 3.003, 10321.667, 443.761, 52848.219 25/01/15,01:51:32,12,08,1, 11.9,1,1, 3.003, 10321.660, 443.794, 52848.287 25/01/15,01:51:32,13,08,1, 11.9,1,1, 3.003, 10321.637, 443.763, 52848.258 25/01/15,01:51:32,14,08,1, 11.9,1,1, 3.003, 10321.680, 443.750, 52848.207 25/01/15,01:51:32,15,08,1, 11.9,1,1, 3.003, 10321.643, 443.759, 52848.300 25/01/15,01:51:32,16,08,1, 11.9,1,1, 3.003, 10321.663, 443.734, 52848.270 25/01/15,01:51:32,17,08,1, 11.9,1,1, 3.003, 10321.680, 443.726, 52848.076 25/01/15,01:51:32,18,08,1, 11.9,1,1, 3.003, 10321.694, 443.712, 52848.113 25/01/15,01:51:32,19,08,1, 11.9,1,1, 3.003, 10321.687, 443.703, 52848.160 25/01/15,01:51:33,00,08,1, 11.9,1,1, 3.009, 10321.681, 443.703, 52848.160 25/01/15,01:51:33,01,08,1, 11.9,1,1, 3.009, 10321.716, 443.712, 52848.186 25/01/15,01:51:33,02,08,1, 11.9,1,1, 3.009, 10321.715, 443.697, 52848.101 25/01/15,01:51:33,03,08,1, 11.9,1,1, 3.009, 10321.704, 443.690, 52848.152 25/01/15,01:51:33,04,08,1, 11.9,1,1, 3.009, 10321.708, 443.695, 52848.167 25/01/15,01:51:33,05,08,1, 11.9,1,1, 3.009, 10321.723, 443.662, 52848.143 25/01/15,01:51:33,06,08,1, 11.9,1,1, 3.009, 10321.726, 443.647, 52848.150 25/01/15,01:51:33,07,08,1, 11.9,1,1, 3.009, 10321.712, 443.665, 52848.144 25/01/15,01:51:33,08,08,1, 11.9,1,1, 3.009, 10321.738, 443.630, 52848.113 25/01/15,01:51:33,09,08,1, 11.9,1,1, 3.009, 10321.734, 443.630, 52847.989 25/01/15,01:51:33,10,08,1, 11.9,1,1, 3.009, 10321.760, 443.608, 52848.031 25/01/15,01:51:33,11,08,1, 11.9,1,1, 3.009, 10321.724, 443.627, 52848.075 25/01/15,01:51:33,12,08,1, 11.9,1,1, 3.009, 10321.765, 443.611, 52847.984 25/01/15,01:51:33,13,08,1, 11.9,1,1, 3.009, 10321.744, 443.615, 52848.075 25/01/15,01:51:33,14,08,1, 11.9,1,1, 3.009, 10321.743, 443.606, 52848.055 25/01/15,01:51:33,15,08,1, 11.9,1,1, 3.009, 10321.741, 443.603, 52848.005 25/01/15,01:51:33,16,08,1, 11.9,1,1, 3.009, 10321.790, 443.585, 52848.025 25/01/15,01:51:33,17,08,1, 11.9,1,1, 3.009, 10321.769, 443.597, 52847.941 25/01/15,01:51:33,18,08,1, 11.9,1,1, 3.009, 10321.742, 443.587, 52847.986 25/01/15,01:51:33,19,08,1, 11.9,1,1, 3.009, 10321.776, 443.564, 52848.037 25/01/15,01:51:34,00,08,1, 12.0,1,1, 3.009, 10321.773, 443.564, 52848.037 25/01/15,01:51:34,01,08,1, 12.0,1,1, 3.009, 10321.764, 443.573, 52848.061 25/01/15,01:51:34,02,08,1, 12.0,1,1, 3.009, 10321.754, 443.548, 52847.991 25/01/15,01:51:34,03,08,1, 12.0,1,1, 3.009, 10321.759, 443.549, 52847.967 25/01/15,01:51:34,04,08,1, 12.0,1,1, 3.009, 10321.774, 443.561, 52847.914 25/01/15,01:51:34,05,08,1, 12.0,1,1, 3.009, 10321.791, 443.561, 52847.854 25/01/15,01:51:34,06,08,1, 12.0,1,1, 3.009, 10321.777, 443.544, 52847.959 25/01/15,01:51:34,07,08,1, 12.0,1,1, 3.009, 10321.779, 443.546, 52847.976 25/01/15,01:51:34,08,08,1, 12.0,1,1, 3.009, 10321.787, 443.529, 52847.872 25/01/15,01:51:34,09,08,1, 12.0,1,1, 3.009, 10321.790, 443.502, 52847.839 25/01/15,01:51:34,10,08,1, 12.0,1,1, 3.009, 10321.761, 443.510, 52847.936 25/01/15,01:51:34,11,08,1, 12.0,1,1, 3.009, 10321.783, 443.508, 52847.869 25/01/15,01:51:34,12,08,1, 12.0,1,1, 3.009, 10321.773, 443.528, 52847.806 25/01/15,01:51:34,13,08,1, 12.0,1,1, 3.009, 10321.786, 443.486, 52847.798 25/01/15,01:51:34,14,08,1, 12.0,1,1, 3.009, 10321.792, 443.501, 52847.843 25/01/15,01:51:34,15,08,1, 12.0,1,1, 3.009, 10321.799, 443.498, 52847.809 25/01/15,01:51:34,16,08,1, 12.0,1,1, 3.009, 10321.775, 443.493, 52847.833 25/01/15,01:51:34,17,08,1, 12.0,1,1, 3.009, 10321.768, 443.481, 52847.830 25/01/15,01:51:34,18,08,1, 12.0,1,1, 3.009, 10321.773, 443.496, 52847.859 25/01/15,01:51:34,19,08,1, 12.0,1,1, 3.009, 10321.765, 443.473, 52847.849 25/01/15,01:51:35,00,08,1, 11.9,1,1, 3.011, 10321.765, 443.473, 52847.849 25/01/15,01:51:35,01,08,1, 11.9,1,1, 3.011, 10321.792, 443.462, 52847.845 25/01/15,01:51:35,02,08,1, 11.9,1,1, 3.011, 10321.777, 443.474, 52847.821 25/01/15,01:51:35,03,08,1, 11.9,1,1, 3.011, 10321.789, 443.471, 52847.826 25/01/15,01:51:35,04,08,1, 11.9,1,1, 3.011, 10321.782, 443.452, 52847.717 25/01/15,01:51:35,05,08,1, 11.9,1,1, 3.011, 10321.767, 443.449, 52847.803 25/01/15,01:51:35,06,08,1, 11.9,1,1, 3.011, 10321.783, 443.462, 52847.861 25/01/15,01:51:35,07,08,1, 11.9,1,1, 3.011, 10321.796, 443.436, 52847.497 25/01/15,01:51:35,08,08,1, 11.9,1,1, 3.011, 10321.746, 443.451, 52847.778 25/01/15,01:51:35,09,08,1, 11.9,1,1, 3.011, 10321.781, 443.454, 52847.750 25/01/15,01:51:35,10,08,1, 11.9,1,1, 3.011, 10321.765, 443.424, 52847.729 25/01/15,01:51:35,11,08,1, 11.9,1,1, 3.011, 10321.780, 443.436, 52847.741 25/01/15,01:51:35,12,08,1, 11.9,1,1, 3.011, 10321.753, 443.416, 52847.653 25/01/15,01:51:35,13,08,1, 11.9,1,1, 3.011, 10321.792, 443.423, 52847.769 25/01/15,01:51:35,14,08,1, 11.9,1,1, 3.011, 10321.805, 443.415, 52847.690 25/01/15,01:51:35,15,08,1, 11.9,1,1, 3.011, 10321.777, 443.390, 52847.553 25/01/15,01:51:35,16,08,1, 11.9,1,1, 3.011, 10321.766, 443.403, 52847.721 25/01/15,01:51:35,17,08,1, 11.9,1,1, 3.011, 10321.793, 443.383, 52847.668 25/01/15,01:51:35,18,08,1, 11.9,1,1, 3.011, 10321.770, 443.401, 52847.691 25/01/15,01:51:35,19,08,1, 11.9,1,1, 3.011, 10321.779, 443.400, 52847.614 25/01/15,01:51:36,00,08,1, 11.9,1,1, 3.007, 10321.773, 443.400, 52847.614 25/01/15,01:51:36,01,08,1, 11.9,1,1, 3.007, 10321.788, 443.392, 52847.550 25/01/15,01:51:36,02,08,1, 11.9,1,1, 3.007, 10321.758, 443.389, 52847.619 25/01/15,01:51:36,03,08,1, 11.9,1,1, 3.007, 10321.788, 443.385, 52847.628 25/01/15,01:51:36,04,08,1, 11.9,1,1, 3.007, 10321.784, 443.378, 52847.646 25/01/15,01:51:36,05,08,1, 11.9,1,1, 3.007, 10321.766, 443.380, 52847.672 25/01/15,01:51:36,06,08,1, 11.9,1,1, 3.007, 10321.776, 443.352, 52847.675 25/01/15,01:51:36,07,08,1, 11.9,1,1, 3.007, 10321.770, 443.351, 52847.611 25/01/15,01:51:36,08,08,1, 11.9,1,1, 3.007, 10321.756, 443.351, 52847.651 25/01/15,01:51:36,09,08,1, 11.9,1,1, 3.007, 10321.770, 443.335, 52847.625 25/01/15,01:51:36,10,08,1, 11.9,1,1, 3.007, 10321.796, 443.327, 52847.563 25/01/15,01:51:36,11,08,1, 11.9,1,1, 3.007, 10321.791, 443.321, 52847.518 25/01/15,01:51:36,12,08,1, 11.9,1,1, 3.007, 10321.778, 443.305, 52847.539 25/01/15,01:51:36,13,08,1, 11.9,1,1, 3.007, 10321.756, 443.314, 52847.661 25/01/15,01:51:36,14,08,1, 11.9,1,1, 3.007, 10321.774, 443.325, 52847.617 25/01/15,01:51:36,15,08,1, 11.9,1,1, 3.007, 10321.756, 443.306, 52847.563 25/01/15,01:51:36,16,08,1, 11.9,1,1, 3.007, 10321.758, 443.292, 52847.463 25/01/15,01:51:36,17,08,1, 11.9,1,1, 3.007, 10321.760, 443.270, 52847.477 25/01/15,01:51:36,18,08,1, 11.9,1,1, 3.007, 10321.782, 443.270, 52847.524 25/01/15,01:51:36,19,08,1, 11.9,1,1, 3.007, 10321.739, 443.274, 52847.580 25/01/15,01:51:37,00,08,1, 12.0,1,1, 3.007, 10321.732, 443.274, 52847.580 25/01/15,01:51:37,01,08,1, 12.0,1,1, 3.007, 10321.801, 443.263, 52847.428 25/01/15,01:51:37,02,08,1, 12.0,1,1, 3.007, 10321.792, 443.241, 52847.566 25/01/15,01:51:37,03,08,1, 12.0,1,1, 3.007, 10321.774, 443.201, 52847.513 25/01/15,01:51:37,04,08,1, 12.0,1,1, 3.007, 10321.761, 443.187, 52847.440 25/01/15,01:51:37,05,08,1, 12.0,1,1, 3.007, 10321.772, 443.201, 52847.418 25/01/15,01:51:37,06,08,1, 12.0,1,1, 3.007, 10321.755, 443.172, 52847.420 25/01/15,01:51:37,07,08,1, 12.0,1,1, 3.007, 10321.766, 443.184, 52847.432 25/01/15,01:51:37,08,08,1, 12.0,1,1, 3.007, 10321.720, 443.166, 52847.452 25/01/15,01:51:37,09,08,1, 12.0,1,1, 3.007, 10321.753, 443.156, 52847.459 25/01/15,01:51:37,10,08,1, 12.0,1,1, 3.007, 10321.760, 443.145, 52847.475 25/01/15,01:51:37,11,08,1, 12.0,1,1, 3.007, 10321.747, 443.144, 52847.443 25/01/15,01:51:37,12,08,1, 12.0,1,1, 3.007, 10321.759, 443.124, 52847.403 25/01/15,01:51:37,13,08,1, 12.0,1,1, 3.007, 10321.748, 443.122, 52847.451 25/01/15,01:51:37,14,08,1, 12.0,1,1, 3.007, 10321.729, 443.089, 52847.374 25/01/15,01:51:37,15,08,1, 12.0,1,1, 3.007, 10321.757, 443.081, 52847.328 25/01/15,01:51:37,16,08,1, 12.0,1,1, 3.007, 10321.751, 443.082, 52847.369 25/01/15,01:51:37,17,08,1, 12.0,1,1, 3.007, 10321.757, 443.056, 52847.299 25/01/15,01:51:37,18,08,1, 12.0,1,1, 3.007, 10321.775, 443.060, 52847.293 25/01/15,01:51:37,19,08,1, 12.0,1,1, 3.007, 10321.745, 443.068, 52847.380 25/01/15,01:51:38,00,08,1, 11.9,1,1, 3.014, 10321.740, 443.068, 52847.380 25/01/15,01:51:38,01,08,1, 11.9,1,1, 3.014, 10321.770, 443.039, 52847.401 25/01/15,01:51:38,02,08,1, 11.9,1,1, 3.014, 10321.756, 442.977, 52847.316 25/01/15,01:51:38,03,08,1, 11.9,1,1, 3.014, 10321.768, 443.007, 52847.356 25/01/15,01:51:38,04,08,1, 11.9,1,1, 3.014, 10321.745, 442.996, 52847.355 25/01/15,01:51:38,05,08,1, 11.9,1,1, 3.014, 10321.773, 442.976, 52847.357 25/01/15,01:51:38,06,08,1, 11.9,1,1, 3.014, 10321.790, 442.963, 52847.272 25/01/15,01:51:38,07,08,1, 11.9,1,1, 3.014, 10321.737, 442.943, 52847.252 25/01/15,01:51:38,08,08,1, 11.9,1,1, 3.014, 10321.769, 442.943, 52847.301 25/01/15,01:51:38,09,08,1, 11.9,1,1, 3.014, 10321.751, 442.920, 52847.284 25/01/15,01:51:38,10,08,1, 11.9,1,1, 3.014, 10321.776, 442.922, 52847.285 25/01/15,01:51:38,11,08,1, 11.9,1,1, 3.014, 10321.768, 442.921, 52847.306 25/01/15,01:51:38,12,08,1, 11.9,1,1, 3.014, 10321.764, 442.892, 52847.190 25/01/15,01:51:38,13,08,1, 11.9,1,1, 3.014, 10321.765, 442.871, 52847.228 25/01/15,01:51:38,14,08,1, 11.9,1,1, 3.014, 10321.781, 442.859, 52847.209 25/01/15,01:51:38,15,08,1, 11.9,1,1, 3.014, 10321.758, 442.869, 52847.236 25/01/15,01:51:38,16,08,1, 11.9,1,1, 3.014, 10321.792, 442.841, 52847.262 25/01/15,01:51:38,17,08,1, 11.9,1,1, 3.014, 10321.771, 442.824, 52847.206 25/01/15,01:51:38,18,08,1, 11.9,1,1, 3.014, 10321.798, 442.810, 52847.243 25/01/15,01:51:38,19,08,1, 11.9,1,1, 3.014, 10321.771, 442.822, 52847.183 25/01/15,01:51:39,00,08,1, 11.9,1,1, 3.007, 10321.765, 442.822, 52847.183 25/01/15,01:51:39,01,08,1, 11.9,1,1, 3.007, 10321.795, 442.788, 52847.122 25/01/15,01:51:39,02,08,1, 11.9,1,1, 3.007, 10321.781, 442.797, 52847.115 25/01/15,01:51:39,03,08,1, 11.9,1,1, 3.007, 10321.795, 442.780, 52847.189 25/01/15,01:51:39,04,08,1, 11.9,1,1, 3.007, 10321.793, 442.763, 52847.118 25/01/15,01:51:39,05,08,1, 11.9,1,1, 3.007, 10321.807, 442.778, 52847.134 25/01/15,01:51:39,06,08,1, 11.9,1,1, 3.007, 10321.794, 442.771, 52847.166 25/01/15,01:51:39,07,08,1, 11.9,1,1, 3.007, 10321.811, 442.761, 52847.234 25/01/15,01:51:39,08,08,1, 11.9,1,1, 3.007, 10321.799, 442.734, 52847.152 25/01/15,01:51:39,09,08,1, 11.9,1,1, 3.007, 10321.815, 442.707, 52847.052 25/01/15,01:51:39,10,08,1, 11.9,1,1, 3.007, 10321.815, 442.720, 52847.025 25/01/15,01:51:39,11,08,1, 11.9,1,1, 3.007, 10321.817, 442.726, 52847.068 25/01/15,01:51:39,12,08,1, 11.9,1,1, 3.007, 10321.804, 442.703, 52847.025 25/01/15,01:51:39,13,08,1, 11.9,1,1, 3.007, 10321.819, 442.703, 52847.065 25/01/15,01:51:39,14,08,1, 11.9,1,1, 3.007, 10321.832, 442.706, 52847.166 25/01/15,01:51:39,15,08,1, 11.9,1,1, 3.007, 10321.830, 442.659, 52847.128 25/01/15,01:51:39,16,08,1, 11.9,1,1, 3.007, 10321.832, 442.685, 52847.137 25/01/15,01:51:39,17,08,1, 11.9,1,1, 3.007, 10321.838, 442.675, 52847.074 25/01/15,01:51:39,18,08,1, 11.9,1,1, 3.007, 10321.841, 442.658, 52847.091 25/01/15,01:51:39,19,08,1, 11.9,1,1, 3.007, 10321.831, 442.644, 52847.039 25/01/15,01:51:40,00,09,1, 11.9,1,1, 3.007, 10321.823, 442.644, 52847.039 25/01/15,01:51:40,01,09,1, 11.9,1,1, 3.007, 10321.838, 442.654, 52847.003 25/01/15,01:51:40,02,09,1, 11.9,1,1, 3.007, 10321.841, 442.647, 52847.050 25/01/15,01:51:40,03,09,1, 11.9,1,1, 3.007, 10321.861, 442.626, 52846.978 25/01/15,01:51:40,04,09,1, 11.9,1,1, 3.007, 10321.855, 442.613, 52847.044 25/01/15,01:51:40,05,09,1, 11.9,1,1, 3.007, 10321.855, 442.632, 52847.039 25/01/15,01:51:40,06,09,1, 11.9,1,1, 3.007, 10321.884, 442.622, 52847.064 25/01/15,01:51:40,07,09,1, 11.9,1,1, 3.007, 10321.855, 442.598, 52846.956 25/01/15,01:51:40,08,09,1, 11.9,1,1, 3.007, 10321.883, 442.599, 52846.970 25/01/15,01:51:40,09,09,1, 11.9,1,1, 3.007, 10321.866, 442.619, 52846.981 25/01/15,01:51:40,10,09,1, 11.9,1,1, 3.007, 10321.889, 442.619, 52847.013 25/01/15,01:51:40,11,09,1, 11.9,1,1, 3.007, 10321.876, 442.611, 52847.000 25/01/15,01:51:40,12,09,1, 11.9,1,1, 3.007, 10321.897, 442.602, 52846.974 25/01/15,01:51:40,13,09,1, 11.9,1,1, 3.007, 10321.860, 442.602, 52847.020 25/01/15,01:51:40,14,09,1, 11.9,1,1, 3.007, 10321.888, 442.578, 52846.935 25/01/15,01:51:40,15,09,1, 11.9,1,1, 3.007, 10321.908, 442.587, 52846.894 25/01/15,01:51:40,16,09,1, 11.9,1,1, 3.007, 10321.911, 442.559, 52846.857 25/01/15,01:51:40,17,09,1, 11.9,1,1, 3.007, 10321.892, 442.566, 52846.837 25/01/15,01:51:40,18,09,1, 11.9,1,1, 3.007, 10321.914, 442.567, 52846.921 25/01/15,01:51:40,19,09,1, 11.9,1,1, 3.007, 10321.886, 442.580, 52846.917 25/01/15,01:51:41,00,09,1, 11.9,1,1, 3.010, 10321.882, 442.580, 52846.917 25/01/15,01:51:41,01,09,1, 11.9,1,1, 3.010, 10321.927, 442.560, 52846.979 25/01/15,01:51:41,02,09,1, 11.9,1,1, 3.010, 10321.923, 442.564, 52846.925 25/01/15,01:51:41,03,09,1, 11.9,1,1, 3.010, 10321.930, 442.566, 52846.929 25/01/15,01:51:41,04,09,1, 11.9,1,1, 3.010, 10321.977, 442.551, 52846.868 25/01/15,01:51:41,05,09,1, 11.9,1,1, 3.010, 10321.956, 442.556, 52846.840 25/01/15,01:51:41,06,09,1, 11.9,1,1, 3.010, 10321.980, 442.585, 52846.950 25/01/15,01:51:41,07,09,1, 11.9,1,1, 3.010, 10321.963, 442.539, 52846.812 25/01/15,01:51:41,08,09,1, 11.9,1,1, 3.010, 10321.971, 442.547, 52846.876 25/01/15,01:51:41,09,09,1, 11.9,1,1, 3.010, 10321.989, 442.571, 52846.873 25/01/15,01:51:41,10,09,1, 11.9,1,1, 3.010, 10321.986, 442.570, 52846.888 25/01/15,01:51:41,11,09,1, 11.9,1,1, 3.010, 10322.001, 442.577, 52846.943 25/01/15,01:51:41,12,09,1, 11.9,1,1, 3.010, 10321.994, 442.566, 52846.891 25/01/15,01:51:41,13,09,1, 11.9,1,1, 3.010, 10321.990, 442.569, 52846.956 25/01/15,01:51:41,14,09,1, 11.9,1,1, 3.010, 10322.014, 442.539, 52846.852 25/01/15,01:51:41,15,09,1, 11.9,1,1, 3.010, 10322.028, 442.540, 52846.831 25/01/15,01:51:41,16,09,1, 11.9,1,1, 3.010, 10322.025, 442.549, 52846.825 25/01/15,01:51:41,17,09,1, 11.9,1,1, 3.010, 10322.039, 442.538, 52846.884 25/01/15,01:51:41,18,09,1, 11.9,1,1, 3.010, 10322.021, 442.567, 52846.896 25/01/15,01:51:41,19,09,1, 11.9,1,1, 3.010, 10322.032, 442.528, 52846.847 25/01/15,01:51:42,00,08,1, 11.9,1,1, 3.007, 10322.032, 442.528, 52846.847 25/01/15,01:51:42,01,08,1, 11.9,1,1, 3.007, 10322.064, 442.548, 52846.792 25/01/15,01:51:42,02,08,1, 11.9,1,1, 3.007, 10322.075, 442.519, 52846.801 25/01/15,01:51:42,03,08,1, 11.9,1,1, 3.007, 10322.070, 442.532, 52846.783 25/01/15,01:51:42,04,08,1, 11.9,1,1, 3.007, 10322.073, 442.522, 52846.839 25/01/15,01:51:42,05,08,1, 11.9,1,1, 3.007, 10322.086, 442.530, 52846.842 25/01/15,01:51:42,06,08,1, 11.9,1,1, 3.007, 10322.064, 442.525, 52846.868 25/01/15,01:51:42,07,08,1, 11.9,1,1, 3.007, 10322.071, 442.545, 52846.856 25/01/15,01:51:42,08,08,1, 11.9,1,1, 3.007, 10322.071, 442.541, 52846.828 25/01/15,01:51:42,09,08,1, 11.9,1,1, 3.007, 10322.087, 442.510, 52846.821 25/01/15,01:51:42,10,08,1, 11.9,1,1, 3.007, 10322.085, 442.517, 52846.763 25/01/15,01:51:42,11,08,1, 11.9,1,1, 3.007, 10322.078, 442.512, 52846.687 25/01/15,01:51:42,12,08,1, 11.9,1,1, 3.007, 10322.106, 442.513, 52846.681 25/01/15,01:51:42,13,08,1, 11.9,1,1, 3.007, 10322.132, 442.496, 52846.739 25/01/15,01:51:42,14,08,1, 11.9,1,1, 3.007, 10322.108, 442.499, 52846.741 25/01/15,01:51:42,15,08,1, 11.9,1,1, 3.007, 10322.120, 442.473, 52846.770 25/01/15,01:51:42,16,08,1, 11.9,1,1, 3.007, 10322.131, 442.492, 52846.770 25/01/15,01:51:42,17,08,1, 11.9,1,1, 3.007, 10322.148, 442.493, 52846.780 25/01/15,01:51:42,18,08,1, 11.9,1,1, 3.007, 10322.139, 442.482, 52846.757 25/01/15,01:51:42,19,08,1, 11.9,1,1, 3.007, 10322.151, 442.470, 52846.726 25/01/15,01:51:43,00,08,1, 11.9,1,1, 3.009, 10322.149, 442.470, 52846.726 25/01/15,01:51:43,01,08,1, 11.9,1,1, 3.009, 10322.163, 442.492, 52846.590 25/01/15,01:51:43,02,08,1, 11.9,1,1, 3.009, 10322.173, 442.479, 52846.672 25/01/15,01:51:43,03,08,1, 11.9,1,1, 3.009, 10322.154, 442.468, 52846.631 25/01/15,01:51:43,04,08,1, 11.9,1,1, 3.009, 10322.178, 442.461, 52846.614 25/01/15,01:51:43,05,08,1, 11.9,1,1, 3.009, 10322.184, 442.472, 52846.738 25/01/15,01:51:43,06,08,1, 11.9,1,1, 3.009, 10322.205, 442.446, 52846.745 25/01/15,01:51:43,07,08,1, 11.9,1,1, 3.009, 10322.199, 442.463, 52846.735 25/01/15,01:51:43,08,08,1, 11.9,1,1, 3.009, 10322.204, 442.466, 52846.583 25/01/15,01:51:43,09,08,1, 11.9,1,1, 3.009, 10322.209, 442.444, 52846.609 25/01/15,01:51:43,10,08,1, 11.9,1,1, 3.009, 10322.228, 442.462, 52846.687 25/01/15,01:51:43,11,08,1, 11.9,1,1, 3.009, 10322.204, 442.441, 52846.603 25/01/15,01:51:43,12,08,1, 11.9,1,1, 3.009, 10322.211, 442.424, 52846.611 25/01/15,01:51:43,13,08,1, 11.9,1,1, 3.009, 10322.221, 442.413, 52846.674 25/01/15,01:51:43,14,08,1, 11.9,1,1, 3.009, 10322.230, 442.436, 52846.655 25/01/15,01:51:43,15,08,1, 11.9,1,1, 3.009, 10322.242, 442.410, 52846.671 25/01/15,01:51:43,16,08,1, 11.9,1,1, 3.009, 10322.248, 442.390, 52846.584 25/01/15,01:51:43,17,08,1, 11.9,1,1, 3.009, 10322.230, 442.405, 52846.617 25/01/15,01:51:43,18,08,1, 11.9,1,1, 3.009, 10322.251, 442.394, 52846.648 25/01/15,01:51:43,19,08,1, 11.9,1,1, 3.009, 10322.254, 442.381, 52846.597 25/01/15,01:51:44,00,08,1, 11.9,1,1, 3.009, 10322.249, 442.381, 52846.597 25/01/15,01:51:44,01,08,1, 11.9,1,1, 3.009, 10322.272, 442.359, 52846.577 25/01/15,01:51:44,02,08,1, 11.9,1,1, 3.009, 10322.260, 442.355, 52846.608 25/01/15,01:51:44,03,08,1, 11.9,1,1, 3.009, 10322.258, 442.345, 52846.555 25/01/15,01:51:44,04,08,1, 11.9,1,1, 3.009, 10322.271, 442.340, 52846.584 25/01/15,01:51:44,05,08,1, 11.9,1,1, 3.009, 10322.281, 442.311, 52846.565 25/01/15,01:51:44,06,08,1, 11.9,1,1, 3.009, 10322.268, 442.297, 52846.447 25/01/15,01:51:44,07,08,1, 11.9,1,1, 3.009, 10322.294, 442.286, 52846.379 25/01/15,01:51:44,08,08,1, 11.9,1,1, 3.009, 10322.292, 442.291, 52846.520 25/01/15,01:51:44,09,08,1, 11.9,1,1, 3.009, 10322.298, 442.284, 52846.465 25/01/15,01:51:44,10,08,1, 11.9,1,1, 3.009, 10322.302, 442.277, 52846.538 25/01/15,01:51:44,11,08,1, 11.9,1,1, 3.009, 10322.283, 442.274, 52846.544 25/01/15,01:51:44,12,08,1, 11.9,1,1, 3.009, 10322.303, 442.273, 52846.554 25/01/15,01:51:44,13,08,1, 11.9,1,1, 3.009, 10322.318, 442.273, 52846.564 25/01/15,01:51:44,14,08,1, 11.9,1,1, 3.009, 10322.290, 442.254, 52846.492 25/01/15,01:51:44,15,08,1, 11.9,1,1, 3.009, 10322.296, 442.218, 52846.437 25/01/15,01:51:44,16,08,1, 11.9,1,1, 3.009, 10322.313, 442.208, 52846.366 25/01/15,01:51:44,17,08,1, 11.9,1,1, 3.009, 10322.300, 442.192, 52846.498 25/01/15,01:51:44,18,08,1, 11.9,1,1, 3.009, 10322.295, 442.172, 52846.479 25/01/15,01:51:44,19,08,1, 11.9,1,1, 3.009, 10322.307, 442.157, 52846.419 25/01/15,01:51:45,00,08,1, 11.9,1,1, 3.008, 10322.299, 442.157, 52846.419 25/01/15,01:51:45,01,08,1, 11.9,1,1, 3.008, 10322.325, 442.191, 52846.447 25/01/15,01:51:45,02,08,1, 11.9,1,1, 3.008, 10322.319, 442.125, 52846.399 25/01/15,01:51:45,03,08,1, 11.9,1,1, 3.008, 10322.317, 442.124, 52846.444 25/01/15,01:51:45,04,08,1, 11.9,1,1, 3.008, 10322.311, 442.091, 52846.353 25/01/15,01:51:45,05,08,1, 11.9,1,1, 3.008, 10322.313, 442.104, 52846.385 25/01/15,01:51:45,06,08,1, 11.9,1,1, 3.008, 10322.327, 442.106, 52846.310 25/01/15,01:51:45,07,08,1, 11.9,1,1, 3.008, 10322.312, 442.096, 52846.413 25/01/15,01:51:45,08,08,1, 11.9,1,1, 3.008, 10322.309, 442.088, 52846.416 25/01/15,01:51:45,09,08,1, 11.9,1,1, 3.008, 10322.299, 442.083, 52846.424 25/01/15,01:51:45,10,08,1, 11.9,1,1, 3.008, 10322.307, 442.077, 52846.407 25/01/15,01:51:45,11,08,1, 11.9,1,1, 3.008, 10322.323, 442.061, 52846.335 25/01/15,01:51:45,12,08,1, 11.9,1,1, 3.008, 10322.296, 442.032, 52846.314 25/01/15,01:51:45,13,08,1, 11.9,1,1, 3.008, 10322.318, 442.030, 52846.157 25/01/15,01:51:45,14,08,1, 11.9,1,1, 3.008, 10322.292, 442.028, 52846.289 25/01/15,01:51:45,15,08,1, 11.9,1,1, 3.008, 10322.321, 442.017, 52846.328 25/01/15,01:51:45,16,08,1, 11.9,1,1, 3.008, 10322.301, 442.003, 52846.272 25/01/15,01:51:45,17,08,1, 11.9,1,1, 3.008, 10322.296, 442.001, 52846.362 25/01/15,01:51:45,18,08,1, 11.9,1,1, 3.008, 10322.292, 441.990, 52846.421 25/01/15,01:51:45,19,08,1, 11.9,1,1, 3.008, 10322.275, 442.002, 52846.337 25/01/15,01:51:46,00,08,1, 11.9,1,1, 3.009, 10322.274, 442.002, 52846.337 25/01/15,01:51:46,01,08,1, 11.9,1,1, 3.009, 10322.296, 441.950, 52846.193 25/01/15,01:51:46,02,08,1, 11.9,1,1, 3.009, 10322.308, 441.968, 52846.230 25/01/15,01:51:46,03,08,1, 11.9,1,1, 3.009, 10322.268, 441.942, 52846.228 25/01/15,01:51:46,04,08,1, 11.9,1,1, 3.009, 10322.309, 441.969, 52846.281 25/01/15,01:51:46,05,08,1, 11.9,1,1, 3.009, 10322.317, 441.940, 52846.231 25/01/15,01:51:46,06,08,1, 11.9,1,1, 3.009, 10322.272, 441.910, 52846.288 25/01/15,01:51:46,07,08,1, 11.9,1,1, 3.009, 10322.297, 441.916, 52846.190 25/01/15,01:51:46,08,08,1, 11.9,1,1, 3.009, 10322.283, 441.925, 52846.258 25/01/15,01:51:46,09,08,1, 11.9,1,1, 3.009, 10322.287, 441.899, 52846.231 25/01/15,01:51:46,10,08,1, 11.9,1,1, 3.009, 10322.302, 441.896, 52846.131 25/01/15,01:51:46,11,08,1, 11.9,1,1, 3.009, 10322.285, 441.898, 52846.130 25/01/15,01:51:46,12,08,1, 11.9,1,1, 3.009, 10322.289, 441.906, 52846.220 25/01/15,01:51:46,13,08,1, 11.9,1,1, 3.009, 10322.283, 441.895, 52846.206 25/01/15,01:51:46,14,08,1, 11.9,1,1, 3.009, 10322.296, 441.869, 52846.144 25/01/15,01:51:46,15,08,1, 11.9,1,1, 3.009, 10322.294, 441.888, 52846.080 25/01/15,01:51:46,16,08,1, 11.9,1,1, 3.009, 10322.275, 441.871, 52846.098 25/01/15,01:51:46,17,08,1, 11.9,1,1, 3.009, 10322.289, 441.885, 52846.153 25/01/15,01:51:46,18,08,1, 11.9,1,1, 3.009, 10322.267, 441.864, 52846.106 25/01/15,01:51:46,19,08,1, 11.9,1,1, 3.009, 10322.267, 441.858, 52846.054 25/01/15,01:51:47,00,08,1, 11.9,1,1, 3.011, 10322.266, 441.858, 52846.054 25/01/15,01:51:47,01,08,1, 11.9,1,1, 3.011, 10322.259, 441.858, 52846.150 25/01/15,01:51:47,02,08,1, 11.9,1,1, 3.011, 10322.283, 441.853, 52846.056 25/01/15,01:51:47,03,08,1, 11.9,1,1, 3.011, 10322.293, 441.841, 52846.069 25/01/15,01:51:47,04,08,1, 11.9,1,1, 3.011, 10322.275, 441.855, 52846.076 25/01/15,01:51:47,05,08,1, 11.9,1,1, 3.011, 10322.249, 441.868, 52846.170 25/01/15,01:51:47,06,08,1, 11.9,1,1, 3.011, 10322.284, 441.853, 52846.057 25/01/15,01:51:47,07,08,1, 11.9,1,1, 3.011, 10322.253, 441.850, 52846.057 25/01/15,01:51:47,08,08,1, 11.9,1,1, 3.011, 10322.252, 441.832, 52845.945 25/01/15,01:51:47,09,08,1, 11.9,1,1, 3.011, 10322.261, 441.836, 52845.951 25/01/15,01:51:47,10,08,1, 11.9,1,1, 3.011, 10322.223, 441.834, 52846.025 25/01/15,01:51:47,11,08,1, 11.9,1,1, 3.011, 10322.235, 441.849, 52846.115 25/01/15,01:51:47,12,08,1, 11.9,1,1, 3.011, 10322.254, 441.865, 52846.111 25/01/15,01:51:47,13,08,1, 11.9,1,1, 3.011, 10322.264, 441.840, 52846.061 25/01/15,01:51:47,14,08,1, 11.9,1,1, 3.011, 10322.230, 441.853, 52846.077 25/01/15,01:51:47,15,08,1, 11.9,1,1, 3.011, 10322.270, 441.846, 52846.004 25/01/15,01:51:47,16,08,1, 11.9,1,1, 3.011, 10322.249, 441.853, 52845.968 25/01/15,01:51:47,17,08,1, 11.9,1,1, 3.011, 10322.253, 441.853, 52846.001 25/01/15,01:51:47,18,08,1, 11.9,1,1, 3.011, 10322.267, 441.856, 52845.916 25/01/15,01:51:47,19,08,1, 11.9,1,1, 3.011, 10322.251, 441.883, 52846.026 25/01/15,01:51:48,00,08,1, 11.9,1,1, 3.009, 10322.249, 441.883, 52846.026 25/01/15,01:51:48,01,08,1, 11.9,1,1, 3.009, 10322.271, 441.860, 52845.951 25/01/15,01:51:48,02,08,1, 11.9,1,1, 3.009, 10322.230, 441.883, 52845.969 25/01/15,01:51:48,03,08,1, 11.9,1,1, 3.009, 10322.245, 441.868, 52845.969 25/01/15,01:51:48,04,08,1, 11.9,1,1, 3.009, 10322.238, 441.868, 52846.080 25/01/15,01:51:48,05,08,1, 11.9,1,1, 3.009, 10322.222, 441.890, 52845.997 25/01/15,01:51:48,06,08,1, 11.9,1,1, 3.009, 10322.212, 441.870, 52845.950 25/01/15,01:51:48,07,08,1, 11.9,1,1, 3.009, 10322.230, 441.856, 52845.905 25/01/15,01:51:48,08,08,1, 11.9,1,1, 3.009, 10322.206, 441.873, 52845.883 25/01/15,01:51:48,09,08,1, 11.9,1,1, 3.009, 10322.204, 441.882, 52845.885 25/01/15,01:51:48,10,08,1, 11.9,1,1, 3.009, 10322.228, 441.867, 52845.991 25/01/15,01:51:48,11,08,1, 11.9,1,1, 3.009, 10322.252, 441.884, 52845.961 25/01/15,01:51:48,12,08,1, 11.9,1,1, 3.009, 10322.222, 441.880, 52845.955 25/01/15,01:51:48,13,08,1, 11.9,1,1, 3.009, 10322.202, 441.877, 52845.903 25/01/15,01:51:48,14,08,1, 11.9,1,1, 3.009, 10322.204, 441.870, 52845.855 25/01/15,01:51:48,15,08,1, 11.9,1,1, 3.009, 10322.228, 441.883, 52845.880 25/01/15,01:51:48,16,08,1, 11.9,1,1, 3.009, 10322.204, 441.876, 52845.867 25/01/15,01:51:48,17,08,1, 11.9,1,1, 3.009, 10322.219, 441.879, 52845.932 25/01/15,01:51:48,18,08,1, 11.9,1,1, 3.009, 10322.208, 441.899, 52845.972 25/01/15,01:51:48,19,08,1, 11.9,1,1, 3.009, 10322.218, 441.910, 52845.991 25/01/15,01:51:49,00,08,1, 11.9,1,1, 3.011, 10322.216, 441.910, 52845.991 25/01/15,01:51:49,01,08,1, 11.9,1,1, 3.011, 10322.193, 441.906, 52845.909 25/01/15,01:51:49,02,08,1, 11.9,1,1, 3.011, 10322.201, 441.869, 52845.850 25/01/15,01:51:49,03,08,1, 11.9,1,1, 3.011, 10322.205, 441.895, 52845.864 25/01/15,01:51:49,04,08,1, 11.9,1,1, 3.011, 10322.215, 441.905, 52845.780 25/01/15,01:51:49,05,08,1, 11.9,1,1, 3.011, 10322.199, 441.878, 52845.768 25/01/15,01:51:49,06,08,1, 11.9,1,1, 3.011, 10322.190, 441.912, 52845.837 25/01/15,01:51:49,07,08,1, 11.9,1,1, 3.011, 10322.182, 441.909, 52845.834 25/01/15,01:51:49,08,08,1, 11.9,1,1, 3.011, 10322.176, 441.896, 52845.903 25/01/15,01:51:49,09,08,1, 11.9,1,1, 3.011, 10322.171, 441.871, 52845.802 25/01/15,01:51:49,10,08,1, 11.9,1,1, 3.011, 10322.153, 441.922, 52845.844 25/01/15,01:51:49,11,08,1, 11.9,1,1, 3.011, 10322.160, 441.897, 52845.813 25/01/15,01:51:49,12,08,1, 11.9,1,1, 3.011, 10322.181, 441.914, 52845.717 25/01/15,01:51:49,13,08,1, 11.9,1,1, 3.011, 10322.155, 441.932, 52845.763 25/01/15,01:51:49,14,08,1, 11.9,1,1, 3.011, 10322.160, 441.893, 52845.703 25/01/15,01:51:49,15,08,1, 11.9,1,1, 3.011, 10322.141, 441.907, 52845.716 25/01/15,01:51:49,16,08,1, 11.9,1,1, 3.011, 10322.153, 441.884, 52845.806 25/01/15,01:51:49,17,08,1, 11.9,1,1, 3.011, 10322.132, 441.918, 52845.772 25/01/15,01:51:49,18,08,1, 11.9,1,1, 3.011, 10322.144, 441.893, 52845.739 25/01/15,01:51:49,19,08,1, 11.9,1,1, 3.011, 10322.133, 441.889, 52845.748 25/01/15,01:51:50,00,09,1, 12.0,1,1, 3.008, 10322.132, 441.889, 52845.748 25/01/15,01:51:50,01,09,1, 12.0,1,1, 3.008, 10322.119, 441.903, 52845.651 25/01/15,01:51:50,02,09,1, 12.0,1,1, 3.008, 10322.117, 441.925, 52845.739 25/01/15,01:51:50,03,09,1, 12.0,1,1, 3.008, 10322.116, 441.901, 52845.711 25/01/15,01:51:50,04,09,1, 12.0,1,1, 3.008, 10322.102, 441.896, 52845.759 25/01/15,01:51:50,05,09,1, 12.0,1,1, 3.008, 10322.084, 441.909, 52845.676 25/01/15,01:51:50,06,09,1, 12.0,1,1, 3.008, 10322.077, 441.899, 52845.694 25/01/15,01:51:50,07,09,1, 12.0,1,1, 3.008, 10322.078, 441.915, 52845.720 25/01/15,01:51:50,08,09,1, 12.0,1,1, 3.008, 10322.082, 441.907, 52845.666 25/01/15,01:51:50,09,09,1, 12.0,1,1, 3.008, 10322.080, 441.911, 52845.636 25/01/15,01:51:50,10,09,1, 12.0,1,1, 3.008, 10322.112, 441.883, 52845.577 25/01/15,01:51:50,11,09,1, 12.0,1,1, 3.008, 10322.024, 441.894, 52845.710 25/01/15,01:51:50,12,09,1, 12.0,1,1, 3.008, 10322.053, 441.899, 52845.738 25/01/15,01:51:50,13,09,1, 12.0,1,1, 3.008, 10322.070, 441.882, 52845.628 25/01/15,01:51:50,14,09,1, 12.0,1,1, 3.008, 10322.042, 441.868, 52845.637 25/01/15,01:51:50,15,09,1, 12.0,1,1, 3.008, 10322.038, 441.896, 52845.680 25/01/15,01:51:50,16,09,1, 12.0,1,1, 3.008, 10322.046, 441.867, 52845.606 25/01/15,01:51:50,17,09,1, 12.0,1,1, 3.008, 10322.042, 441.873, 52845.538 25/01/15,01:51:50,18,09,1, 12.0,1,1, 3.008, 10322.036, 441.871, 52845.512 25/01/15,01:51:50,19,09,1, 12.0,1,1, 3.008, 10322.021, 441.844, 52845.505 25/01/15,01:51:51,00,09,1, 11.8,1,1, 3.014, 10322.015, 441.844, 52845.505 25/01/15,01:51:51,01,09,1, 11.8,1,1, 3.014, 10322.028, 441.837, 52845.510 25/01/15,01:51:51,02,09,1, 11.8,1,1, 3.014, 10322.011, 441.862, 52845.623 25/01/15,01:51:51,03,09,1, 11.8,1,1, 3.014, 10322.041, 441.834, 52845.591 25/01/15,01:51:51,04,09,1, 11.8,1,1, 3.014, 10322.033, 441.826, 52845.650 25/01/15,01:51:51,05,09,1, 11.8,1,1, 3.014, 10321.980, 441.869, 52845.815 25/01/15,01:51:51,06,09,1, 11.8,1,1, 3.014, 10322.010, 441.839, 52845.587 25/01/15,01:51:51,07,09,1, 11.8,1,1, 3.014, 10322.030, 441.827, 52845.474 25/01/15,01:51:51,08,09,1, 11.8,1,1, 3.014, 10322.026, 441.831, 52845.515 25/01/15,01:51:51,09,09,1, 11.8,1,1, 3.014, 10322.000, 441.815, 52845.483 25/01/15,01:51:51,10,09,1, 11.8,1,1, 3.014, 10321.997, 441.811, 52845.549 25/01/15,01:51:51,11,09,1, 11.8,1,1, 3.014, 10321.992, 441.803, 52845.495 25/01/15,01:51:51,12,09,1, 11.8,1,1, 3.014, 10321.992, 441.815, 52845.503 25/01/15,01:51:51,13,09,1, 11.8,1,1, 3.014, 10321.958, 441.776, 52845.495 25/01/15,01:51:51,14,09,1, 11.8,1,1, 3.014, 10322.008, 441.776, 52845.462 25/01/15,01:51:51,15,09,1, 11.8,1,1, 3.014, 10322.012, 441.779, 52845.398 25/01/15,01:51:51,16,09,1, 11.8,1,1, 3.014, 10321.971, 441.751, 52845.389 25/01/15,01:51:51,17,09,1, 11.8,1,1, 3.014, 10321.980, 441.770, 52845.437 25/01/15,01:51:51,18,09,1, 11.8,1,1, 3.014, 10321.957, 441.764, 52845.505 25/01/15,01:51:51,19,09,1, 11.8,1,1, 3.014, 10321.985, 441.743, 52845.446 25/01/15,01:51:52,00,09,1, 11.9,1,1, 3.015, 10321.982, 441.743, 52845.446 25/01/15,01:51:52,01,09,1, 11.9,1,1, 3.015, 10321.964, 441.724, 52845.333 25/01/15,01:51:52,02,09,1, 11.9,1,1, 3.015, 10321.961, 441.729, 52845.334 25/01/15,01:51:52,03,09,1, 11.9,1,1, 3.015, 10321.969, 441.702, 52845.349 25/01/15,01:51:52,04,09,1, 11.9,1,1, 3.015, 10321.972, 441.696, 52845.324 25/01/15,01:51:52,05,09,1, 11.9,1,1, 3.015, 10321.978, 441.694, 52845.270 25/01/15,01:51:52,06,09,1, 11.9,1,1, 3.015, 10321.950, 441.687, 52845.295 25/01/15,01:51:52,07,09,1, 11.9,1,1, 3.015, 10321.972, 441.665, 52845.332 25/01/15,01:51:52,08,09,1, 11.9,1,1, 3.015, 10321.948, 441.667, 52845.317 25/01/15,01:51:52,09,09,1, 11.9,1,1, 3.015, 10321.950, 441.669, 52845.393 25/01/15,01:51:52,10,09,1, 11.9,1,1, 3.015, 10321.926, 441.663, 52845.396 25/01/15,01:51:52,11,09,1, 11.9,1,1, 3.015, 10321.919, 441.661, 52845.307 25/01/15,01:51:52,12,09,1, 11.9,1,1, 3.015, 10321.943, 441.615, 52845.149 25/01/15,01:51:52,13,09,1, 11.9,1,1, 3.015, 10321.923, 441.635, 52845.167 25/01/15,01:51:52,14,09,1, 11.9,1,1, 3.015, 10321.942, 441.610, 52845.184 25/01/15,01:51:52,15,09,1, 11.9,1,1, 3.015, 10321.931, 441.596, 52845.138 25/01/15,01:51:52,16,09,1, 11.9,1,1, 3.015, 10321.964, 441.614, 52845.223 25/01/15,01:51:52,17,09,1, 11.9,1,1, 3.015, 10321.935, 441.587, 52845.220 25/01/15,01:51:52,18,09,1, 11.9,1,1, 3.015, 10321.936, 441.581, 52845.306 25/01/15,01:51:52,19,09,1, 11.9,1,1, 3.015, 10321.945, 441.585, 52845.170 25/01/15,01:51:53,00,09,1, 11.9,1,1, 3.009, 10321.940, 441.585, 52845.170 25/01/15,01:51:53,01,09,1, 11.9,1,1, 3.009, 10321.945, 441.559, 52845.152 25/01/15,01:51:53,02,09,1, 11.9,1,1, 3.009, 10321.906, 441.554, 52845.214 25/01/15,01:51:53,03,09,1, 11.9,1,1, 3.009, 10321.899, 441.546, 52845.185 25/01/15,01:51:53,04,09,1, 11.9,1,1, 3.009, 10321.936, 441.543, 52845.093 25/01/15,01:51:53,05,09,1, 11.9,1,1, 3.009, 10321.900, 441.527, 52845.065 25/01/15,01:51:53,06,09,1, 11.9,1,1, 3.009, 10321.897, 441.528, 52845.041 25/01/15,01:51:53,07,09,1, 11.9,1,1, 3.009, 10321.914, 441.508, 52845.088 25/01/15,01:51:53,08,09,1, 11.9,1,1, 3.009, 10321.916, 441.488, 52845.022 25/01/15,01:51:53,09,09,1, 11.9,1,1, 3.009, 10321.909, 441.504, 52845.048 25/01/15,01:51:53,10,09,1, 11.9,1,1, 3.009, 10321.914, 441.488, 52845.122 25/01/15,01:51:53,11,09,1, 11.9,1,1, 3.009, 10321.893, 441.485, 52844.901 25/01/15,01:51:53,12,09,1, 11.9,1,1, 3.009, 10321.961, 441.471, 52845.145 25/01/15,01:51:53,13,09,1, 11.9,1,1, 3.009, 10321.974, 441.452, 52844.970 25/01/15,01:51:53,14,09,1, 11.9,1,1, 3.009, 10321.927, 441.442, 52845.072 25/01/15,01:51:53,15,09,1, 11.9,1,1, 3.009, 10321.929, 441.433, 52845.052 25/01/15,01:51:53,16,09,1, 11.9,1,1, 3.009, 10321.917, 441.431, 52845.049 25/01/15,01:51:53,17,09,1, 11.9,1,1, 3.009, 10321.937, 441.416, 52845.072 25/01/15,01:51:53,18,09,1, 11.9,1,1, 3.009, 10321.907, 441.416, 52845.025 25/01/15,01:51:53,19,09,1, 11.9,1,1, 3.009, 10321.908, 441.405, 52845.030 25/01/15,01:51:54,00,09,1, 11.9,1,1, 3.007, 10321.907, 441.405, 52845.030 25/01/15,01:51:54,01,09,1, 11.9,1,1, 3.007, 10321.945, 441.411, 52845.035 25/01/15,01:51:54,02,09,1, 11.9,1,1, 3.007, 10321.952, 441.374, 52845.075 25/01/15,01:51:54,03,09,1, 11.9,1,1, 3.007, 10321.935, 441.361, 52845.032 25/01/15,01:51:54,04,09,1, 11.9,1,1, 3.007, 10321.957, 441.354, 52844.963 25/01/15,01:51:54,05,09,1, 11.9,1,1, 3.007, 10321.956, 441.357, 52844.958 25/01/15,01:51:54,06,09,1, 11.9,1,1, 3.007, 10321.956, 441.341, 52844.946 25/01/15,01:51:54,07,09,1, 11.9,1,1, 3.007, 10321.967, 441.343, 52844.948 25/01/15,01:51:54,08,09,1, 11.9,1,1, 3.007, 10322.013, 441.319, 52844.994 25/01/15,01:51:54,09,09,1, 11.9,1,1, 3.007, 10321.918, 441.333, 52844.895 25/01/15,01:51:54,10,09,1, 11.9,1,1, 3.007, 10321.944, 441.305, 52845.007 25/01/15,01:51:54,11,09,1, 11.9,1,1, 3.007, 10321.936, 441.279, 52844.906 25/01/15,01:51:54,12,09,1, 11.9,1,1, 3.007, 10321.948, 441.284, 52844.951 25/01/15,01:51:54,13,09,1, 11.9,1,1, 3.007, 10321.960, 441.303, 52844.933 25/01/15,01:51:54,14,09,1, 11.9,1,1, 3.007, 10321.981, 441.287, 52844.905 25/01/15,01:51:54,15,09,1, 11.9,1,1, 3.007, 10321.969, 441.274, 52844.895 25/01/15,01:51:54,16,09,1, 11.9,1,1, 3.007, 10321.976, 441.263, 52844.901 25/01/15,01:51:54,17,09,1, 11.9,1,1, 3.007, 10321.994, 441.226, 52844.811 25/01/15,01:51:54,18,09,1, 11.9,1,1, 3.007, 10321.972, 441.241, 52844.877 25/01/15,01:51:54,19,09,1, 11.9,1,1, 3.007, 10321.996, 441.217, 52844.825 25/01/15,01:51:55,00,09,1, 11.9,1,1, 3.006, 10321.990, 441.217, 52844.825 25/01/15,01:51:55,01,09,1, 11.9,1,1, 3.006, 10322.002, 441.236, 52844.783 25/01/15,01:51:55,02,09,1, 11.9,1,1, 3.006, 10322.001, 441.202, 52844.807 25/01/15,01:51:55,03,09,1, 11.9,1,1, 3.006, 10321.989, 441.194, 52844.838 25/01/15,01:51:55,04,09,1, 11.9,1,1, 3.006, 10321.997, 441.198, 52844.794 25/01/15,01:51:55,05,09,1, 11.9,1,1, 3.006, 10321.991, 441.187, 52844.836 25/01/15,01:51:55,06,09,1, 11.9,1,1, 3.006, 10321.979, 441.169, 52844.808 25/01/15,01:51:55,07,09,1, 11.9,1,1, 3.006, 10322.003, 441.138, 52844.722 25/01/15,01:51:55,08,09,1, 11.9,1,1, 3.006, 10322.003, 441.136, 52844.735 25/01/15,01:51:55,09,09,1, 11.9,1,1, 3.006, 10321.997, 441.137, 52844.776 25/01/15,01:51:55,10,09,1, 11.9,1,1, 3.006, 10322.003, 441.128, 52844.792 25/01/15,01:51:55,11,09,1, 11.9,1,1, 3.006, 10321.996, 441.119, 52844.745 25/01/15,01:51:55,12,09,1, 11.9,1,1, 3.006, 10322.003, 441.077, 52844.687 25/01/15,01:51:55,13,09,1, 11.9,1,1, 3.006, 10322.046, 441.077, 52844.689 25/01/15,01:51:55,14,09,1, 11.9,1,1, 3.006, 10322.030, 441.046, 52844.518 25/01/15,01:51:55,15,09,1, 11.9,1,1, 3.006, 10322.001, 441.052, 52844.736 25/01/15,01:51:55,16,09,1, 11.9,1,1, 3.006, 10322.017, 441.024, 52844.658 25/01/15,01:51:55,17,09,1, 11.9,1,1, 3.006, 10322.005, 441.018, 52844.690 25/01/15,01:51:55,18,09,1, 11.9,1,1, 3.006, 10322.027, 441.017, 52844.612 25/01/15,01:51:55,19,09,1, 11.9,1,1, 3.006, 10322.040, 440.995, 52844.663 25/01/15,01:51:56,00,09,1, 11.9,1,1, 3.006, 10322.040, 440.995, 52844.663 25/01/15,01:51:56,01,09,1, 11.9,1,1, 3.006, 10322.037, 440.982, 52844.670 25/01/15,01:51:56,02,09,1, 11.9,1,1, 3.006, 10322.047, 440.943, 52844.658 25/01/15,01:51:56,03,09,1, 11.9,1,1, 3.006, 10322.027, 440.928, 52844.654 25/01/15,01:51:56,04,09,1, 11.9,1,1, 3.006, 10322.042, 440.896, 52844.583 25/01/15,01:51:56,05,09,1, 11.9,1,1, 3.006, 10322.060, 440.893, 52844.623 25/01/15,01:51:56,06,09,1, 11.9,1,1, 3.006, 10322.040, 440.880, 52844.477 25/01/15,01:51:56,07,09,1, 11.9,1,1, 3.006, 10322.066, 440.860, 52844.514 25/01/15,01:51:56,08,09,1, 11.9,1,1, 3.006, 10322.058, 440.835, 52844.460 25/01/15,01:51:56,09,09,1, 11.9,1,1, 3.006, 10322.017, 440.838, 52844.607 25/01/15,01:51:56,10,09,1, 11.9,1,1, 3.006, 10322.014, 440.824, 52844.593 25/01/15,01:51:56,11,09,1, 11.9,1,1, 3.006, 10322.049, 440.826, 52844.489 25/01/15,01:51:56,12,09,1, 11.9,1,1, 3.006, 10322.049, 440.797, 52844.529 25/01/15,01:51:56,13,09,1, 11.9,1,1, 3.006, 10322.026, 440.792, 52844.540 25/01/15,01:51:56,14,09,1, 11.9,1,1, 3.006, 10322.048, 440.759, 52844.511 25/01/15,01:51:56,15,09,1, 11.9,1,1, 3.006, 10322.026, 440.756, 52844.468 25/01/15,01:51:56,16,09,1, 11.9,1,1, 3.006, 10322.065, 440.733, 52844.350 25/01/15,01:51:56,17,09,1, 11.9,1,1, 3.006, 10322.072, 440.714, 52844.345 25/01/15,01:51:56,18,09,1, 11.9,1,1, 3.006, 10322.052, 440.671, 52844.329 25/01/15,01:51:56,19,09,1, 11.9,1,1, 3.006, 10322.057, 440.675, 52844.407 25/01/15,01:51:57,00,08,1, 12.0,1,1, 3.008, 10322.049, 440.675, 52844.407 25/01/15,01:51:57,01,08,1, 12.0,1,1, 3.008, 10322.068, 440.650, 52844.415 25/01/15,01:51:57,02,08,1, 12.0,1,1, 3.008, 10322.081, 440.641, 52844.398 25/01/15,01:51:57,03,08,1, 12.0,1,1, 3.008, 10322.072, 440.613, 52844.355 25/01/15,01:51:57,04,08,1, 12.0,1,1, 3.008, 10322.059, 440.606, 52844.298 25/01/15,01:51:57,05,08,1, 12.0,1,1, 3.008, 10322.103, 440.578, 52844.334 25/01/15,01:51:57,06,08,1, 12.0,1,1, 3.008, 10322.073, 440.571, 52844.279 25/01/15,01:51:57,07,08,1, 12.0,1,1, 3.008, 10322.090, 440.537, 52844.206 25/01/15,01:51:57,08,08,1, 12.0,1,1, 3.008, 10322.105, 440.538, 52844.276 25/01/15,01:51:57,09,08,1, 12.0,1,1, 3.008, 10322.078, 440.498, 52844.268 25/01/15,01:51:57,10,08,1, 12.0,1,1, 3.008, 10322.086, 440.505, 52844.301 25/01/15,01:51:57,11,08,1, 12.0,1,1, 3.008, 10322.089, 440.475, 52844.233 25/01/15,01:51:57,12,08,1, 12.0,1,1, 3.008, 10322.105, 440.468, 52844.267 25/01/15,01:51:57,13,08,1, 12.0,1,1, 3.008, 10322.129, 440.407, 52844.154 25/01/15,01:51:57,14,08,1, 12.0,1,1, 3.008, 10322.108, 440.406, 52844.156 25/01/15,01:51:57,15,08,1, 12.0,1,1, 3.008, 10322.131, 440.380, 52844.163 25/01/15,01:51:57,16,08,1, 12.0,1,1, 3.008, 10322.132, 440.377, 52844.130 25/01/15,01:51:57,17,08,1, 12.0,1,1, 3.008, 10322.134, 440.361, 52844.224 25/01/15,01:51:57,18,08,1, 12.0,1,1, 3.008, 10322.141, 440.337, 52844.182 25/01/15,01:51:57,19,08,1, 12.0,1,1, 3.008, 10322.120, 440.341, 52844.154 25/01/15,01:51:58,00,08,1, 11.9,1,1, 3.015, 10322.115, 440.341, 52844.154 25/01/15,01:51:58,01,08,1, 11.9,1,1, 3.015, 10322.151, 440.268, 52844.043 25/01/15,01:51:58,02,08,1, 11.9,1,1, 3.015, 10322.155, 440.246, 52843.999 25/01/15,01:51:58,03,08,1, 11.9,1,1, 3.015, 10322.101, 440.250, 52844.060 25/01/15,01:51:58,04,08,1, 11.9,1,1, 3.015, 10322.140, 440.237, 52844.102 25/01/15,01:51:58,05,08,1, 11.9,1,1, 3.015, 10322.129, 440.198, 52844.112 25/01/15,01:51:58,06,08,1, 11.9,1,1, 3.015, 10322.143, 440.197, 52844.050 25/01/15,01:51:58,07,08,1, 11.9,1,1, 3.015, 10322.148, 440.177, 52844.017 25/01/15,01:51:58,08,08,1, 11.9,1,1, 3.015, 10322.135, 440.164, 52844.025 25/01/15,01:51:58,09,08,1, 11.9,1,1, 3.015, 10322.144, 440.146, 52844.108 25/01/15,01:51:58,10,08,1, 11.9,1,1, 3.015, 10322.145, 440.120, 52843.950 25/01/15,01:51:58,11,08,1, 11.9,1,1, 3.015, 10322.189, 440.091, 52843.911 25/01/15,01:51:58,12,08,1, 11.9,1,1, 3.015, 10322.164, 440.078, 52843.897 25/01/15,01:51:58,13,08,1, 11.9,1,1, 3.015, 10322.187, 440.028, 52843.855 25/01/15,01:51:58,14,08,1, 11.9,1,1, 3.015, 10322.158, 440.035, 52843.933 25/01/15,01:51:58,15,08,1, 11.9,1,1, 3.015, 10322.172, 440.016, 52843.903 25/01/15,01:51:58,16,08,1, 11.9,1,1, 3.015, 10322.209, 440.006, 52843.925 25/01/15,01:51:58,17,08,1, 11.9,1,1, 3.015, 10322.197, 440.014, 52843.957 25/01/15,01:51:58,18,08,1, 11.9,1,1, 3.015, 10322.205, 439.974, 52843.873 25/01/15,01:51:58,19,08,1, 11.9,1,1, 3.015, 10322.221, 439.961, 52843.884 25/01/15,01:51:59,00,09,1, 11.9,1,1, 3.011, 10322.216, 439.961, 52843.884 25/01/15,01:51:59,01,09,1, 11.9,1,1, 3.011, 10322.226, 439.944, 52843.863 25/01/15,01:51:59,02,09,1, 11.9,1,1, 3.011, 10322.221, 439.901, 52843.856 25/01/15,01:51:59,03,09,1, 11.9,1,1, 3.011, 10322.235, 439.896, 52843.832 25/01/15,01:51:59,04,09,1, 11.9,1,1, 3.011, 10322.243, 439.894, 52843.813 25/01/15,01:51:59,05,09,1, 11.9,1,1, 3.011, 10322.238, 439.880, 52843.776 25/01/15,01:51:59,06,09,1, 11.9,1,1, 3.011, 10322.279, 439.841, 52843.776 25/01/15,01:51:59,07,09,1, 11.9,1,1, 3.011, 10322.259, 439.832, 52843.722 25/01/15,01:51:59,08,09,1, 11.9,1,1, 3.011, 10322.263, 439.824, 52843.711 25/01/15,01:51:59,09,09,1, 11.9,1,1, 3.011, 10322.279, 439.813, 52843.732 25/01/15,01:51:59,10,09,1, 11.9,1,1, 3.011, 10322.277, 439.807, 52843.705 25/01/15,01:51:59,11,09,1, 11.9,1,1, 3.011, 10322.273, 439.775, 52843.676 25/01/15,01:51:59,12,09,1, 11.9,1,1, 3.011, 10322.293, 439.753, 52843.699 25/01/15,01:51:59,13,09,1, 11.9,1,1, 3.011, 10322.304, 439.743, 52843.762 25/01/15,01:51:59,14,09,1, 11.9,1,1, 3.011, 10322.295, 439.755, 52843.780 25/01/15,01:51:59,15,09,1, 11.9,1,1, 3.011, 10322.302, 439.722, 52843.659 25/01/15,01:51:59,16,09,1, 11.9,1,1, 3.011, 10322.316, 439.715, 52843.647 25/01/15,01:51:59,17,09,1, 11.9,1,1, 3.011, 10322.318, 439.675, 52843.684 25/01/15,01:51:59,18,09,1, 11.9,1,1, 3.011, 10322.337, 439.670, 52843.626 25/01/15,01:51:59,19,09,1, 11.9,1,1, 3.011, 10322.355, 439.663, 52843.614 25/01/15,01:52:00,00,09,1, 12.0,1,1, 3.009, 10322.349, 439.663, 52843.614 25/01/15,01:52:00,01,09,1, 12.0,1,1, 3.009, 10322.354, 439.634, 52843.624 25/01/15,01:52:00,02,09,1, 12.0,1,1, 3.009, 10322.361, 439.636, 52843.607 25/01/15,01:52:00,03,09,1, 12.0,1,1, 3.009, 10322.365, 439.623, 52843.598 25/01/15,01:52:00,04,09,1, 12.0,1,1, 3.009, 10322.349, 439.599, 52843.551 25/01/15,01:52:00,05,09,1, 12.0,1,1, 3.009, 10322.346, 439.597, 52843.486 25/01/15,01:52:00,06,09,1, 12.0,1,1, 3.009, 10322.381, 439.555, 52843.417 25/01/15,01:52:00,07,09,1, 12.0,1,1, 3.009, 10322.382, 439.575, 52843.418 25/01/15,01:52:00,08,09,1, 12.0,1,1, 3.009, 10322.400, 439.573, 52843.434 25/01/15,01:52:00,09,09,1, 12.0,1,1, 3.009, 10322.406, 439.549, 52843.424 25/01/15,01:52:00,10,09,1, 12.0,1,1, 3.009, 10322.400, 439.546, 52843.467 25/01/15,01:52:00,11,09,1, 12.0,1,1, 3.009, 10322.395, 439.542, 52843.495 25/01/15,01:52:00,12,09,1, 12.0,1,1, 3.009, 10322.402, 439.526, 52843.532 25/01/15,01:52:00,13,09,1, 12.0,1,1, 3.009, 10322.421, 439.521, 52843.422 25/01/15,01:52:00,14,09,1, 12.0,1,1, 3.009, 10322.427, 439.512, 52843.436 25/01/15,01:52:00,15,09,1, 12.0,1,1, 3.009, 10322.437, 439.503, 52843.469 25/01/15,01:52:00,16,09,1, 12.0,1,1, 3.009, 10322.407, 439.508, 52843.444 25/01/15,01:52:00,17,09,1, 12.0,1,1, 3.009, 10322.452, 439.478, 52843.361 25/01/15,01:52:00,18,09,1, 12.0,1,1, 3.009, 10322.445, 439.462, 52843.390 25/01/15,01:52:00,19,09,1, 12.0,1,1, 3.009, 10322.450, 439.471, 52843.418 25/01/15,01:52:01,00,09,1, 12.0,1,1, 3.016, 10322.449, 439.471, 52843.418 25/01/15,01:52:01,01,09,1, 12.0,1,1, 3.016, 10322.498, 439.430, 52843.356 25/01/15,01:52:01,02,09,1, 12.0,1,1, 3.016, 10322.505, 439.460, 52843.321 25/01/15,01:52:01,03,09,1, 12.0,1,1, 3.016, 10322.495, 439.411, 52843.311 25/01/15,01:52:01,04,09,1, 12.0,1,1, 3.016, 10322.530, 439.423, 52843.314 25/01/15,01:52:01,05,09,1, 12.0,1,1, 3.016, 10322.518, 439.390, 52843.030 25/01/15,01:52:01,06,09,1, 12.0,1,1, 3.016, 10322.527, 439.428, 52843.339 25/01/15,01:52:01,07,09,1, 12.0,1,1, 3.016, 10322.528, 439.412, 52843.361 25/01/15,01:52:01,08,09,1, 12.0,1,1, 3.016, 10322.529, 439.434, 52843.456 25/01/15,01:52:01,09,09,1, 12.0,1,1, 3.016, 10322.534, 439.425, 52843.354 25/01/15,01:52:01,10,09,1, 12.0,1,1, 3.016, 10322.572, 439.390, 52843.254 25/01/15,01:52:01,11,09,1, 12.0,1,1, 3.016, 10322.568, 439.412, 52843.266 25/01/15,01:52:01,12,09,1, 12.0,1,1, 3.016, 10322.600, 439.384, 52843.230 25/01/15,01:52:01,13,09,1, 12.0,1,1, 3.016, 10322.591, 439.381, 52843.248 25/01/15,01:52:01,14,09,1, 12.0,1,1, 3.016, 10322.593, 439.347, 52843.146 25/01/15,01:52:01,15,09,1, 12.0,1,1, 3.016, 10322.615, 439.343, 52843.267 25/01/15,01:52:01,16,09,1, 12.0,1,1, 3.016, 10322.627, 439.360, 52843.283 25/01/15,01:52:01,17,09,1, 12.0,1,1, 3.016, 10322.623, 439.341, 52843.225 25/01/15,01:52:01,18,09,1, 12.0,1,1, 3.016, 10322.634, 439.324, 52843.202 25/01/15,01:52:01,19,09,1, 12.0,1,1, 3.016, 10322.634, 439.327, 52843.273 25/01/15,01:52:02,00,09,1, 11.9,1,1, 3.013, 10322.633, 439.327, 52843.273 25/01/15,01:52:02,01,09,1, 11.9,1,1, 3.013, 10322.652, 439.313, 52843.145 25/01/15,01:52:02,02,09,1, 11.9,1,1, 3.013, 10322.637, 439.278, 52843.118 25/01/15,01:52:02,03,09,1, 11.9,1,1, 3.013, 10322.659, 439.297, 52843.100 25/01/15,01:52:02,04,09,1, 11.9,1,1, 3.013, 10322.679, 439.285, 52843.148 25/01/15,01:52:02,05,09,1, 11.9,1,1, 3.013, 10322.663, 439.295, 52843.127 25/01/15,01:52:02,06,09,1, 11.9,1,1, 3.013, 10322.693, 439.263, 52843.159 25/01/15,01:52:02,07,09,1, 11.9,1,1, 3.013, 10322.688, 439.283, 52843.152 25/01/15,01:52:02,08,09,1, 11.9,1,1, 3.013, 10322.690, 439.277, 52843.166 25/01/15,01:52:02,09,09,1, 11.9,1,1, 3.013, 10322.688, 439.260, 52843.118 25/01/15,01:52:02,10,09,1, 11.9,1,1, 3.013, 10322.716, 439.260, 52843.089 25/01/15,01:52:02,11,09,1, 11.9,1,1, 3.013, 10322.732, 439.251, 52843.024 25/01/15,01:52:02,12,09,1, 11.9,1,1, 3.013, 10322.722, 439.232, 52843.036 25/01/15,01:52:02,13,09,1, 11.9,1,1, 3.013, 10322.725, 439.220, 52843.085 25/01/15,01:52:02,14,09,1, 11.9,1,1, 3.013, 10322.736, 439.226, 52843.086 25/01/15,01:52:02,15,09,1, 11.9,1,1, 3.013, 10322.718, 439.222, 52843.091 25/01/15,01:52:02,16,09,1, 11.9,1,1, 3.013, 10322.740, 439.219, 52843.090 25/01/15,01:52:02,17,09,1, 11.9,1,1, 3.013, 10322.741, 439.228, 52843.049 25/01/15,01:52:02,18,09,1, 11.9,1,1, 3.013, 10322.767, 439.188, 52842.933 25/01/15,01:52:02,19,09,1, 11.9,1,1, 3.013, 10322.750, 439.189, 52842.962 25/01/15,01:52:03,00,09,1, 11.9,1,1, 3.009, 10322.750, 439.189, 52842.962 25/01/15,01:52:03,01,09,1, 11.9,1,1, 3.009, 10322.749, 439.162, 52843.009 25/01/15,01:52:03,02,09,1, 11.9,1,1, 3.009, 10322.771, 439.184, 52842.993 25/01/15,01:52:03,03,09,1, 11.9,1,1, 3.009, 10322.758, 439.168, 52843.001 25/01/15,01:52:03,04,09,1, 11.9,1,1, 3.009, 10322.759, 439.166, 52843.009 25/01/15,01:52:03,05,09,1, 11.9,1,1, 3.009, 10322.817, 439.161, 52842.980 25/01/15,01:52:03,06,09,1, 11.9,1,1, 3.009, 10322.813, 439.164, 52842.952 25/01/15,01:52:03,07,09,1, 11.9,1,1, 3.009, 10322.790, 439.130, 52842.866 25/01/15,01:52:03,08,09,1, 11.9,1,1, 3.009, 10322.822, 439.147, 52842.885 25/01/15,01:52:03,09,09,1, 11.9,1,1, 3.009, 10322.806, 439.136, 52842.856 25/01/15,01:52:03,10,09,1, 11.9,1,1, 3.009, 10322.814, 439.122, 52842.819 25/01/15,01:52:03,11,09,1, 11.9,1,1, 3.009, 10322.837, 439.126, 52842.900 25/01/15,01:52:03,12,09,1, 11.9,1,1, 3.009, 10322.825, 439.118, 52842.977 25/01/15,01:52:03,13,09,1, 11.9,1,1, 3.009, 10322.848, 439.108, 52842.848 25/01/15,01:52:03,14,09,1, 11.9,1,1, 3.009, 10322.839, 439.107, 52842.902 25/01/15,01:52:03,15,09,1, 11.9,1,1, 3.009, 10322.841, 439.094, 52842.844 25/01/15,01:52:03,16,09,1, 11.9,1,1, 3.009, 10322.843, 439.089, 52842.842 25/01/15,01:52:03,17,09,1, 11.9,1,1, 3.009, 10322.843, 439.076, 52842.777 25/01/15,01:52:03,18,09,1, 11.9,1,1, 3.009, 10322.855, 439.071, 52842.729 25/01/15,01:52:03,19,09,1, 11.9,1,1, 3.009, 10322.875, 439.052, 52842.786 25/01/15,01:52:04,00,08,1, 11.9,1,1, 3.010, 10322.875, 439.052, 52842.786 25/01/15,01:52:04,01,08,1, 11.9,1,1, 3.010, 10322.867, 439.051, 52842.811 25/01/15,01:52:04,02,08,1, 11.9,1,1, 3.010, 10322.864, 439.042, 52842.789 25/01/15,01:52:04,03,08,1, 11.9,1,1, 3.010, 10322.854, 439.020, 52842.738 25/01/15,01:52:04,04,08,1, 11.9,1,1, 3.010, 10322.879, 439.012, 52842.705 25/01/15,01:52:04,05,08,1, 11.9,1,1, 3.010, 10322.890, 439.001, 52842.686 25/01/15,01:52:04,06,08,1, 11.9,1,1, 3.010, 10322.867, 438.996, 52842.714 25/01/15,01:52:04,07,08,1, 11.9,1,1, 3.010, 10322.893, 438.992, 52842.720 25/01/15,01:52:04,08,08,1, 11.9,1,1, 3.010, 10322.894, 438.986, 52842.786 25/01/15,01:52:04,09,08,1, 11.9,1,1, 3.010, 10322.900, 438.971, 52842.659 25/01/15,01:52:04,10,08,1, 11.9,1,1, 3.010, 10322.893, 438.969, 52842.624 25/01/15,01:52:04,11,08,1, 11.9,1,1, 3.010, 10322.938, 438.947, 52842.719 25/01/15,01:52:04,12,08,1, 11.9,1,1, 3.010, 10322.920, 438.966, 52842.643 25/01/15,01:52:04,13,08,1, 11.9,1,1, 3.010, 10322.912, 438.933, 52842.607 25/01/15,01:52:04,14,08,1, 11.9,1,1, 3.010, 10322.908, 438.917, 52842.566 25/01/15,01:52:04,15,08,1, 11.9,1,1, 3.010, 10322.926, 438.946, 52842.650 25/01/15,01:52:04,16,08,1, 11.9,1,1, 3.010, 10322.939, 438.936, 52842.628 25/01/15,01:52:04,17,08,1, 11.9,1,1, 3.010, 10322.930, 438.894, 52842.597 25/01/15,01:52:04,18,08,1, 11.9,1,1, 3.010, 10322.928, 438.895, 52842.583 25/01/15,01:52:04,19,08,1, 11.9,1,1, 3.010, 10322.934, 438.919, 52842.726 25/01/15,01:52:05,00,08,1, 11.9,1,1, 3.008, 10322.933, 438.919, 52842.726 25/01/15,01:52:05,01,08,1, 11.9,1,1, 3.008, 10322.937, 438.859, 52842.546 25/01/15,01:52:05,02,08,1, 11.9,1,1, 3.008, 10322.946, 438.859, 52842.456 25/01/15,01:52:05,03,08,1, 11.9,1,1, 3.008, 10322.962, 438.860, 52842.504 25/01/15,01:52:05,04,08,1, 11.9,1,1, 3.008, 10322.958, 438.831, 52842.450 25/01/15,01:52:05,05,08,1, 11.9,1,1, 3.008, 10322.967, 438.836, 52842.476 25/01/15,01:52:05,06,08,1, 11.9,1,1, 3.008, 10322.960, 438.841, 52842.537 25/01/15,01:52:05,07,08,1, 11.9,1,1, 3.008, 10322.970, 438.836, 52842.586 25/01/15,01:52:05,08,08,1, 11.9,1,1, 3.008, 10322.951, 438.843, 52842.506 25/01/15,01:52:05,09,08,1, 11.9,1,1, 3.008, 10322.986, 438.831, 52842.537 25/01/15,01:52:05,10,08,1, 11.9,1,1, 3.008, 10322.962, 438.818, 52842.485 25/01/15,01:52:05,11,08,1, 11.9,1,1, 3.008, 10322.960, 438.793, 52842.376 25/01/15,01:52:05,12,08,1, 11.9,1,1, 3.008, 10322.956, 438.775, 52842.391 25/01/15,01:52:05,13,08,1, 11.9,1,1, 3.008, 10322.998, 438.781, 52842.378 25/01/15,01:52:05,14,08,1, 11.9,1,1, 3.008, 10322.988, 438.771, 52842.408 25/01/15,01:52:05,15,08,1, 11.9,1,1, 3.008, 10322.996, 438.774, 52842.457 25/01/15,01:52:05,16,08,1, 11.9,1,1, 3.008, 10322.986, 438.746, 52842.406 25/01/15,01:52:05,17,08,1, 11.9,1,1, 3.008, 10323.001, 438.769, 52842.411 25/01/15,01:52:05,18,08,1, 11.9,1,1, 3.008, 10323.004, 438.754, 52842.436 25/01/15,01:52:05,19,08,1, 11.9,1,1, 3.008, 10323.009, 438.776, 52842.358 25/01/15,01:52:06,00,08,1, 12.0,1,1, 3.006, 10323.008, 438.776, 52842.358 25/01/15,01:52:06,01,08,1, 12.0,1,1, 3.006, 10323.009, 438.720, 52842.355 25/01/15,01:52:06,02,08,1, 12.0,1,1, 3.006, 10322.998, 438.710, 52842.404 25/01/15,01:52:06,03,08,1, 12.0,1,1, 3.006, 10323.036, 438.711, 52842.344 25/01/15,01:52:06,04,08,1, 12.0,1,1, 3.006, 10323.035, 438.733, 52842.377 25/01/15,01:52:06,05,08,1, 12.0,1,1, 3.006, 10323.020, 438.706, 52842.317 25/01/15,01:52:06,06,08,1, 12.0,1,1, 3.006, 10323.037, 438.707, 52842.288 25/01/15,01:52:06,07,08,1, 12.0,1,1, 3.006, 10323.037, 438.707, 52842.333 25/01/15,01:52:06,08,08,1, 12.0,1,1, 3.006, 10323.055, 438.678, 52842.147 25/01/15,01:52:06,09,08,1, 12.0,1,1, 3.006, 10323.045, 438.670, 52842.154 25/01/15,01:52:06,10,08,1, 12.0,1,1, 3.006, 10323.047, 438.671, 52842.185 25/01/15,01:52:06,11,08,1, 12.0,1,1, 3.006, 10323.041, 438.691, 52842.211 25/01/15,01:52:06,12,08,1, 12.0,1,1, 3.006, 10323.063, 438.680, 52842.177 25/01/15,01:52:06,13,08,1, 12.0,1,1, 3.006, 10323.069, 438.645, 52842.252 25/01/15,01:52:06,14,08,1, 12.0,1,1, 3.006, 10323.087, 438.665, 52842.273 25/01/15,01:52:06,15,08,1, 12.0,1,1, 3.006, 10323.094, 438.642, 52842.221 25/01/15,01:52:06,16,08,1, 12.0,1,1, 3.006, 10323.103, 438.646, 52842.180 25/01/15,01:52:06,17,08,1, 12.0,1,1, 3.006, 10323.091, 438.629, 52842.030 25/01/15,01:52:06,18,08,1, 12.0,1,1, 3.006, 10323.068, 438.642, 52842.087 25/01/15,01:52:06,19,08,1, 12.0,1,1, 3.006, 10323.089, 438.615, 52842.094 25/01/15,01:52:07,00,08,1, 12.0,1,1, 3.015, 10323.083, 438.615, 52842.094 25/01/15,01:52:07,01,08,1, 12.0,1,1, 3.015, 10323.106, 438.612, 52842.133 25/01/15,01:52:07,02,08,1, 12.0,1,1, 3.015, 10323.101, 438.606, 52842.194 25/01/15,01:52:07,03,08,1, 12.0,1,1, 3.015, 10323.122, 438.608, 52842.086 25/01/15,01:52:07,04,08,1, 12.0,1,1, 3.015, 10323.117, 438.599, 52842.044 25/01/15,01:52:07,05,08,1, 12.0,1,1, 3.015, 10323.111, 438.578, 52842.088 25/01/15,01:52:07,06,08,1, 12.0,1,1, 3.015, 10323.128, 438.600, 52842.130 25/01/15,01:52:07,07,08,1, 12.0,1,1, 3.015, 10323.139, 438.570, 52842.048 25/01/15,01:52:07,08,08,1, 12.0,1,1, 3.015, 10323.099, 438.577, 52842.076 25/01/15,01:52:07,09,08,1, 12.0,1,1, 3.015, 10323.160, 438.562, 52842.043 25/01/15,01:52:07,10,08,1, 12.0,1,1, 3.015, 10323.116, 438.557, 52842.072 25/01/15,01:52:07,11,08,1, 12.0,1,1, 3.015, 10323.125, 438.553, 52842.077 25/01/15,01:52:07,12,08,1, 12.0,1,1, 3.015, 10323.165, 438.573, 52842.075 25/01/15,01:52:07,13,08,1, 12.0,1,1, 3.015, 10323.156, 438.559, 52842.001 25/01/15,01:52:07,14,08,1, 12.0,1,1, 3.015, 10323.164, 438.579, 52842.047 25/01/15,01:52:07,15,08,1, 12.0,1,1, 3.015, 10323.165, 438.559, 52841.957 25/01/15,01:52:07,16,08,1, 12.0,1,1, 3.015, 10323.170, 438.551, 52841.875 25/01/15,01:52:07,17,08,1, 12.0,1,1, 3.015, 10323.168, 438.529, 52841.914 25/01/15,01:52:07,18,08,1, 12.0,1,1, 3.015, 10323.167, 438.546, 52842.045 25/01/15,01:52:07,19,08,1, 12.0,1,1, 3.015, 10323.163, 438.535, 52841.974 25/01/15,01:52:08,00,08,1, 11.9,1,1, 3.016, 10323.159, 438.535, 52841.974 25/01/15,01:52:08,01,08,1, 11.9,1,1, 3.016, 10323.184, 438.532, 52841.980 25/01/15,01:52:08,02,08,1, 11.9,1,1, 3.016, 10323.159, 438.528, 52841.929 25/01/15,01:52:08,03,08,1, 11.9,1,1, 3.016, 10323.193, 438.514, 52841.818 25/01/15,01:52:08,04,08,1, 11.9,1,1, 3.016, 10323.168, 438.522, 52841.781 25/01/15,01:52:08,05,08,1, 11.9,1,1, 3.016, 10323.195, 438.522, 52841.813 25/01/15,01:52:08,06,08,1, 11.9,1,1, 3.016, 10323.182, 438.512, 52841.843 25/01/15,01:52:08,07,08,1, 11.9,1,1, 3.016, 10323.196, 438.521, 52841.903 25/01/15,01:52:08,08,08,1, 11.9,1,1, 3.016, 10323.200, 438.511, 52841.957 25/01/15,01:52:08,09,08,1, 11.9,1,1, 3.016, 10323.173, 438.500, 52841.845 25/01/15,01:52:08,10,08,1, 11.9,1,1, 3.016, 10323.199, 438.501, 52841.843 25/01/15,01:52:08,11,08,1, 11.9,1,1, 3.016, 10323.196, 438.487, 52841.802 25/01/15,01:52:08,12,08,1, 11.9,1,1, 3.016, 10323.206, 438.491, 52841.734 25/01/15,01:52:08,13,08,1, 11.9,1,1, 3.016, 10323.188, 438.486, 52841.871 25/01/15,01:52:08,14,08,1, 11.9,1,1, 3.016, 10323.196, 438.493, 52841.753 25/01/15,01:52:08,15,08,1, 11.9,1,1, 3.016, 10323.217, 438.473, 52841.789 25/01/15,01:52:08,16,08,1, 11.9,1,1, 3.016, 10323.189, 438.502, 52841.802 25/01/15,01:52:08,17,08,1, 11.9,1,1, 3.016, 10323.190, 438.484, 52841.837 25/01/15,01:52:08,18,08,1, 11.9,1,1, 3.016, 10323.168, 438.511, 52841.829 25/01/15,01:52:08,19,08,1, 11.9,1,1, 3.016, 10323.211, 438.500, 52841.802 25/01/15,01:52:09,00,08,1, 12.0,1,1, 3.007, 10323.209, 438.500, 52841.802 25/01/15,01:52:09,01,08,1, 12.0,1,1, 3.007, 10323.196, 438.517, 52841.780 25/01/15,01:52:09,02,08,1, 12.0,1,1, 3.007, 10323.199, 438.506, 52841.733 25/01/15,01:52:09,03,08,1, 12.0,1,1, 3.007, 10323.227, 438.525, 52841.710 25/01/15,01:52:09,04,08,1, 12.0,1,1, 3.007, 10323.197, 438.522, 52841.799 25/01/15,01:52:09,05,08,1, 12.0,1,1, 3.007, 10323.220, 438.506, 52841.847 25/01/15,01:52:09,06,08,1, 12.0,1,1, 3.007, 10323.189, 438.532, 52841.712 25/01/15,01:52:09,07,08,1, 12.0,1,1, 3.007, 10323.192, 438.558, 52841.755 25/01/15,01:52:09,08,08,1, 12.0,1,1, 3.007, 10323.210, 438.536, 52841.705 25/01/15,01:52:09,09,08,1, 12.0,1,1, 3.007, 10323.228, 438.522, 52841.643 25/01/15,01:52:09,10,08,1, 12.0,1,1, 3.007, 10323.221, 438.580, 52841.720 25/01/15,01:52:09,11,08,1, 12.0,1,1, 3.007, 10323.229, 438.558, 52841.729 25/01/15,01:52:09,12,08,1, 12.0,1,1, 3.007, 10323.182, 438.586, 52841.584 25/01/15,01:52:09,13,08,1, 12.0,1,1, 3.007, 10323.239, 438.595, 52841.780 25/01/15,01:52:09,14,08,1, 12.0,1,1, 3.007, 10323.244, 438.568, 52841.664 25/01/15,01:52:09,15,08,1, 12.0,1,1, 3.007, 10323.242, 438.580, 52841.706 25/01/15,01:52:09,16,08,1, 12.0,1,1, 3.007, 10323.228, 438.602, 52841.710 25/01/15,01:52:09,17,08,1, 12.0,1,1, 3.007, 10323.228, 438.574, 52841.708 25/01/15,01:52:09,18,08,1, 12.0,1,1, 3.007, 10323.223, 438.598, 52841.644 25/01/15,01:52:09,19,08,1, 12.0,1,1, 3.007, 10323.225, 438.603, 52841.570 25/01/15,01:52:10,00,09,1, 11.8,1,1, 3.015, 10323.217, 438.603, 52841.570 25/01/15,01:52:10,01,09,1, 11.8,1,1, 3.015, 10323.241, 438.635, 52841.652 25/01/15,01:52:10,02,09,1, 11.8,1,1, 3.015, 10323.219, 438.622, 52841.614 25/01/15,01:52:10,03,09,1, 11.8,1,1, 3.015, 10323.250, 438.611, 52841.673 25/01/15,01:52:10,04,09,1, 11.8,1,1, 3.015, 10323.215, 438.650, 52841.572 25/01/15,01:52:10,05,09,1, 11.8,1,1, 3.015, 10323.193, 438.666, 52841.798 25/01/15,01:52:10,06,09,1, 11.8,1,1, 3.015, 10323.213, 438.653, 52841.702 25/01/15,01:52:10,07,09,1, 11.8,1,1, 3.015, 10323.194, 438.668, 52841.631 25/01/15,01:52:10,08,09,1, 11.8,1,1, 3.015, 10323.237, 438.665, 52841.593 25/01/15,01:52:10,09,09,1, 11.8,1,1, 3.015, 10323.232, 438.675, 52841.606 25/01/15,01:52:10,10,09,1, 11.8,1,1, 3.015, 10323.227, 438.671, 52841.598 25/01/15,01:52:10,11,09,1, 11.8,1,1, 3.015, 10323.205, 438.674, 52841.612 25/01/15,01:52:10,12,09,1, 11.8,1,1, 3.015, 10323.206, 438.719, 52841.649 25/01/15,01:52:10,13,09,1, 11.8,1,1, 3.015, 10323.248, 438.706, 52841.579 25/01/15,01:52:10,14,09,1, 11.8,1,1, 3.015, 10323.213, 438.713, 52841.509 25/01/15,01:52:10,15,09,1, 11.8,1,1, 3.015, 10323.226, 438.698, 52841.579 25/01/15,01:52:10,16,09,1, 11.8,1,1, 3.015, 10323.261, 438.689, 52841.451 25/01/15,01:52:10,17,09,1, 11.8,1,1, 3.015, 10323.222, 438.724, 52841.472 25/01/15,01:52:10,18,09,1, 11.8,1,1, 3.015, 10323.241, 438.703, 52841.478 25/01/15,01:52:10,19,09,1, 11.8,1,1, 3.015, 10323.200, 438.730, 52841.567 25/01/15,01:52:11,00,08,1, 11.9,1,1, 3.013, 10323.192, 438.730, 52841.567 25/01/15,01:52:11,01,08,1, 11.9,1,1, 3.013, 10323.206, 438.739, 52841.587 25/01/15,01:52:11,02,08,1, 11.9,1,1, 3.013, 10323.203, 438.740, 52841.475 25/01/15,01:52:11,03,08,1, 11.9,1,1, 3.013, 10323.210, 438.752, 52841.463 25/01/15,01:52:11,04,08,1, 11.9,1,1, 3.013, 10323.217, 438.761, 52841.469 25/01/15,01:52:11,05,08,1, 11.9,1,1, 3.013, 10323.189, 438.764, 52841.486 25/01/15,01:52:11,06,08,1, 11.9,1,1, 3.013, 10323.223, 438.772, 52841.422 25/01/15,01:52:11,07,08,1, 11.9,1,1, 3.013, 10323.234, 438.767, 52841.523 25/01/15,01:52:11,08,08,1, 11.9,1,1, 3.013, 10323.227, 438.784, 52841.530 25/01/15,01:52:11,09,08,1, 11.9,1,1, 3.013, 10323.236, 438.816, 52841.547 25/01/15,01:52:11,10,08,1, 11.9,1,1, 3.013, 10323.209, 438.812, 52841.527 25/01/15,01:52:11,11,08,1, 11.9,1,1, 3.013, 10323.246, 438.801, 52841.475 25/01/15,01:52:11,12,08,1, 11.9,1,1, 3.013, 10323.227, 438.816, 52841.427 25/01/15,01:52:11,13,08,1, 11.9,1,1, 3.013, 10323.234, 438.848, 52841.470 25/01/15,01:52:11,14,08,1, 11.9,1,1, 3.013, 10323.209, 438.831, 52841.396 25/01/15,01:52:11,15,08,1, 11.9,1,1, 3.013, 10323.228, 438.823, 52841.310 25/01/15,01:52:11,16,08,1, 11.9,1,1, 3.013, 10323.238, 438.824, 52841.354 25/01/15,01:52:11,17,08,1, 11.9,1,1, 3.013, 10323.222, 438.840, 52841.366 25/01/15,01:52:11,18,08,1, 11.9,1,1, 3.013, 10323.212, 438.867, 52841.479 25/01/15,01:52:11,19,08,1, 11.9,1,1, 3.013, 10323.220, 438.883, 52841.516 25/01/15,01:52:12,00,08,1, 12.0,1,1, 3.010, 10323.217, 438.883, 52841.516 25/01/15,01:52:12,01,08,1, 12.0,1,1, 3.010, 10323.218, 438.877, 52841.377 25/01/15,01:52:12,02,08,1, 12.0,1,1, 3.010, 10323.206, 438.874, 52841.357 25/01/15,01:52:12,03,08,1, 12.0,1,1, 3.010, 10323.232, 438.866, 52841.343 25/01/15,01:52:12,04,08,1, 12.0,1,1, 3.010, 10323.212, 438.898, 52841.351 25/01/15,01:52:12,05,08,1, 12.0,1,1, 3.010, 10323.205, 438.921, 52841.330 25/01/15,01:52:12,06,08,1, 12.0,1,1, 3.010, 10323.218, 438.896, 52841.353 25/01/15,01:52:12,07,08,1, 12.0,1,1, 3.010, 10323.224, 438.920, 52841.382 25/01/15,01:52:12,08,08,1, 12.0,1,1, 3.010, 10323.221, 438.943, 52841.351 25/01/15,01:52:12,09,08,1, 12.0,1,1, 3.010, 10323.188, 438.936, 52841.318 25/01/15,01:52:12,10,08,1, 12.0,1,1, 3.010, 10323.223, 438.928, 52841.190 25/01/15,01:52:12,11,08,1, 12.0,1,1, 3.010, 10323.218, 438.930, 52841.274 25/01/15,01:52:12,12,08,1, 12.0,1,1, 3.010, 10323.184, 438.942, 52841.291 25/01/15,01:52:12,13,08,1, 12.0,1,1, 3.010, 10323.203, 438.974, 52841.312 25/01/15,01:52:12,14,08,1, 12.0,1,1, 3.010, 10323.209, 438.975, 52841.274 25/01/15,01:52:12,15,08,1, 12.0,1,1, 3.010, 10323.203, 438.969, 52841.262 25/01/15,01:52:12,16,08,1, 12.0,1,1, 3.010, 10323.213, 439.003, 52841.351 25/01/15,01:52:12,17,08,1, 12.0,1,1, 3.010, 10323.182, 439.003, 52841.269 25/01/15,01:52:12,18,08,1, 12.0,1,1, 3.010, 10323.216, 439.003, 52841.200 25/01/15,01:52:12,19,08,1, 12.0,1,1, 3.010, 10323.171, 439.009, 52841.205 25/01/15,01:52:13,00,08,1, 11.9,1,1, 3.017, 10323.167, 439.009, 52841.205 25/01/15,01:52:13,01,08,1, 11.9,1,1, 3.017, 10323.200, 439.011, 52841.151 25/01/15,01:52:13,02,08,1, 11.9,1,1, 3.017, 10323.197, 439.021, 52841.203 25/01/15,01:52:13,03,08,1, 11.9,1,1, 3.017, 10323.223, 439.026, 52841.248 25/01/15,01:52:13,04,08,1, 11.9,1,1, 3.017, 10323.182, 439.055, 52841.341 25/01/15,01:52:13,05,08,1, 11.9,1,1, 3.017, 10323.183, 439.039, 52841.279 25/01/15,01:52:13,06,08,1, 11.9,1,1, 3.017, 10323.186, 439.064, 52841.277 25/01/15,01:52:13,07,08,1, 11.9,1,1, 3.017, 10323.168, 439.076, 52841.177 25/01/15,01:52:13,08,08,1, 11.9,1,1, 3.017, 10323.179, 439.080, 52841.221 25/01/15,01:52:13,09,08,1, 11.9,1,1, 3.017, 10323.166, 439.095, 52841.181 25/01/15,01:52:13,10,08,1, 11.9,1,1, 3.017, 10323.150, 439.131, 52841.185 25/01/15,01:52:13,11,08,1, 11.9,1,1, 3.017, 10323.176, 439.102, 52841.128 25/01/15,01:52:13,12,08,1, 11.9,1,1, 3.017, 10323.181, 439.124, 52841.222 25/01/15,01:52:13,13,08,1, 11.9,1,1, 3.017, 10323.188, 439.146, 52841.212 25/01/15,01:52:13,14,08,1, 11.9,1,1, 3.017, 10323.169, 439.150, 52841.224 25/01/15,01:52:13,15,08,1, 11.9,1,1, 3.017, 10323.176, 439.147, 52841.154 25/01/15,01:52:13,16,08,1, 11.9,1,1, 3.017, 10323.163, 439.167, 52841.115 25/01/15,01:52:13,17,08,1, 11.9,1,1, 3.017, 10323.161, 439.156, 52841.155 25/01/15,01:52:13,18,08,1, 11.9,1,1, 3.017, 10323.161, 439.170, 52841.051 25/01/15,01:52:13,19,08,1, 11.9,1,1, 3.017, 10323.144, 439.209, 52841.129 25/01/15,01:52:14,00,08,1, 11.9,1,1, 3.010, 10323.142, 439.209, 52841.129 25/01/15,01:52:14,01,08,1, 11.9,1,1, 3.010, 10323.167, 439.234, 52841.117 25/01/15,01:52:14,02,08,1, 11.9,1,1, 3.010, 10323.157, 439.200, 52841.111 25/01/15,01:52:14,03,08,1, 11.9,1,1, 3.010, 10323.144, 439.211, 52841.132 25/01/15,01:52:14,04,08,1, 11.9,1,1, 3.010, 10323.137, 439.265, 52841.090 25/01/15,01:52:14,05,08,1, 11.9,1,1, 3.010, 10323.139, 439.253, 52841.083 25/01/15,01:52:14,06,08,1, 11.9,1,1, 3.010, 10323.158, 439.249, 52841.085 25/01/15,01:52:14,07,08,1, 11.9,1,1, 3.010, 10323.149, 439.260, 52841.111 25/01/15,01:52:14,08,08,1, 11.9,1,1, 3.010, 10323.136, 439.288, 52841.039 25/01/15,01:52:14,09,08,1, 11.9,1,1, 3.010, 10323.156, 439.288, 52841.096 25/01/15,01:52:14,10,08,1, 11.9,1,1, 3.010, 10323.102, 439.290, 52841.134 25/01/15,01:52:14,11,08,1, 11.9,1,1, 3.010, 10323.154, 439.316, 52841.112 25/01/15,01:52:14,12,08,1, 11.9,1,1, 3.010, 10323.113, 439.318, 52841.016 25/01/15,01:52:14,13,08,1, 11.9,1,1, 3.010, 10323.115, 439.341, 52840.991 25/01/15,01:52:14,14,08,1, 11.9,1,1, 3.010, 10323.116, 439.358, 52841.009 25/01/15,01:52:14,15,08,1, 11.9,1,1, 3.010, 10323.128, 439.337, 52840.936 25/01/15,01:52:14,16,08,1, 11.9,1,1, 3.010, 10323.103, 439.349, 52840.982 25/01/15,01:52:14,17,08,1, 11.9,1,1, 3.010, 10323.092, 439.380, 52840.993 25/01/15,01:52:14,18,08,1, 11.9,1,1, 3.010, 10323.100, 439.386, 52840.977 25/01/15,01:52:14,19,08,1, 11.9,1,1, 3.010, 10323.110, 439.405, 52841.121 25/01/15,01:52:15,00,08,1, 12.0,1,1, 3.010, 10323.108, 439.405, 52841.121 25/01/15,01:52:15,01,08,1, 12.0,1,1, 3.010, 10323.112, 439.392, 52841.002 25/01/15,01:52:15,02,08,1, 12.0,1,1, 3.010, 10323.074, 439.416, 52841.011 25/01/15,01:52:15,03,08,1, 12.0,1,1, 3.010, 10323.105, 439.417, 52840.902 25/01/15,01:52:15,04,08,1, 12.0,1,1, 3.010, 10323.088, 439.393, 52840.940 25/01/15,01:52:15,05,08,1, 12.0,1,1, 3.010, 10323.102, 439.433, 52840.886 25/01/15,01:52:15,06,08,1, 12.0,1,1, 3.010, 10323.101, 439.449, 52840.941 25/01/15,01:52:15,07,08,1, 12.0,1,1, 3.010, 10323.062, 439.446, 52840.973 25/01/15,01:52:15,08,08,1, 12.0,1,1, 3.010, 10323.079, 439.459, 52840.958 25/01/15,01:52:15,09,08,1, 12.0,1,1, 3.010, 10323.057, 439.471, 52840.939 25/01/15,01:52:15,10,08,1, 12.0,1,1, 3.010, 10323.043, 439.461, 52840.914 25/01/15,01:52:15,11,08,1, 12.0,1,1, 3.010, 10323.039, 439.501, 52840.987 25/01/15,01:52:15,12,08,1, 12.0,1,1, 3.010, 10323.022, 439.473, 52840.914 25/01/15,01:52:15,13,08,1, 12.0,1,1, 3.010, 10323.057, 439.478, 52840.882 25/01/15,01:52:15,14,08,1, 12.0,1,1, 3.010, 10323.039, 439.490, 52840.879 25/01/15,01:52:15,15,08,1, 12.0,1,1, 3.010, 10323.018, 439.494, 52840.878 25/01/15,01:52:15,16,08,1, 12.0,1,1, 3.010, 10323.032, 439.523, 52840.920 25/01/15,01:52:15,17,08,1, 12.0,1,1, 3.010, 10323.024, 439.523, 52840.892 25/01/15,01:52:15,18,08,1, 12.0,1,1, 3.010, 10323.020, 439.526, 52840.907 25/01/15,01:52:15,19,08,1, 12.0,1,1, 3.010, 10323.008, 439.570, 52840.930 25/01/15,01:52:16,00,08,1, 11.9,1,1, 3.015, 10323.000, 439.570, 52840.930 25/01/15,01:52:16,01,08,1, 11.9,1,1, 3.015, 10323.029, 439.538, 52840.719 25/01/15,01:52:16,02,08,1, 11.9,1,1, 3.015, 10323.019, 439.546, 52840.858 25/01/15,01:52:16,03,08,1, 11.9,1,1, 3.015, 10323.018, 439.559, 52840.904 25/01/15,01:52:16,04,08,1, 11.9,1,1, 3.015, 10323.014, 439.568, 52840.945 25/01/15,01:52:16,05,08,1, 11.9,1,1, 3.015, 10322.998, 439.579, 52840.899 25/01/15,01:52:16,06,08,1, 11.9,1,1, 3.015, 10322.994, 439.588, 52840.815 25/01/15,01:52:16,07,08,1, 11.9,1,1, 3.015, 10323.005, 439.592, 52840.789 25/01/15,01:52:16,08,08,1, 11.9,1,1, 3.015, 10323.001, 439.593, 52840.775 25/01/15,01:52:16,09,08,1, 11.9,1,1, 3.015, 10322.978, 439.589, 52840.726 25/01/15,01:52:16,10,08,1, 11.9,1,1, 3.015, 10322.968, 439.597, 52840.722 25/01/15,01:52:16,11,08,1, 11.9,1,1, 3.015, 10322.959, 439.615, 52840.765 25/01/15,01:52:16,12,08,1, 11.9,1,1, 3.015, 10322.965, 439.609, 52840.679 25/01/15,01:52:16,13,08,1, 11.9,1,1, 3.015, 10322.966, 439.603, 52840.690 25/01/15,01:52:16,14,08,1, 11.9,1,1, 3.015, 10322.939, 439.610, 52840.762 25/01/15,01:52:16,15,08,1, 11.9,1,1, 3.015, 10322.949, 439.607, 52840.758 25/01/15,01:52:16,16,08,1, 11.9,1,1, 3.015, 10322.940, 439.602, 52840.792 25/01/15,01:52:16,17,08,1, 11.9,1,1, 3.015, 10322.924, 439.623, 52840.763 25/01/15,01:52:16,18,08,1, 11.9,1,1, 3.015, 10322.937, 439.627, 52840.699 25/01/15,01:52:16,19,08,1, 11.9,1,1, 3.015, 10322.892, 439.636, 52840.637 25/01/15,01:52:17,00,08,1, 11.9,1,1, 3.010, 10322.891, 439.636, 52840.637 25/01/15,01:52:17,01,08,1, 11.9,1,1, 3.010, 10322.920, 439.614, 52840.546 25/01/15,01:52:17,02,08,1, 11.9,1,1, 3.010, 10322.900, 439.632, 52840.586 25/01/15,01:52:17,03,08,1, 11.9,1,1, 3.010, 10322.886, 439.637, 52840.657 25/01/15,01:52:17,04,08,1, 11.9,1,1, 3.010, 10322.888, 439.640, 52840.614 25/01/15,01:52:17,05,08,1, 11.9,1,1, 3.010, 10322.871, 439.634, 52840.607 25/01/15,01:52:17,06,08,1, 11.9,1,1, 3.010, 10322.880, 439.609, 52840.548 25/01/15,01:52:17,07,08,1, 11.9,1,1, 3.010, 10322.866, 439.619, 52840.576 25/01/15,01:52:17,08,08,1, 11.9,1,1, 3.010, 10322.866, 439.626, 52840.546 25/01/15,01:52:17,09,08,1, 11.9,1,1, 3.010, 10322.882, 439.642, 52840.576 25/01/15,01:52:17,10,08,1, 11.9,1,1, 3.010, 10322.874, 439.628, 52840.568 25/01/15,01:52:17,11,08,1, 11.9,1,1, 3.010, 10322.840, 439.626, 52840.622 25/01/15,01:52:17,12,08,1, 11.9,1,1, 3.010, 10322.821, 439.628, 52840.575 25/01/15,01:52:17,13,08,1, 11.9,1,1, 3.010, 10322.815, 439.609, 52840.506 25/01/15,01:52:17,14,08,1, 11.9,1,1, 3.010, 10322.818, 439.618, 52840.459 25/01/15,01:52:17,15,08,1, 11.9,1,1, 3.010, 10322.836, 439.607, 52840.450 25/01/15,01:52:17,16,08,1, 11.9,1,1, 3.010, 10322.802, 439.605, 52840.443 25/01/15,01:52:17,17,08,1, 11.9,1,1, 3.010, 10322.815, 439.627, 52840.465 25/01/15,01:52:17,18,08,1, 11.9,1,1, 3.010, 10322.823, 439.603, 52840.490 25/01/15,01:52:17,19,08,1, 11.9,1,1, 3.010, 10322.811, 439.603, 52840.404 25/01/15,01:52:18,00,08,1, 12.0,1,1, 3.009, 10322.808, 439.603, 52840.404 25/01/15,01:52:18,01,08,1, 12.0,1,1, 3.009, 10322.788, 439.606, 52840.501 25/01/15,01:52:18,02,08,1, 12.0,1,1, 3.009, 10322.802, 439.603, 52840.465 25/01/15,01:52:18,03,08,1, 12.0,1,1, 3.009, 10322.805, 439.593, 52840.476 25/01/15,01:52:18,04,08,1, 12.0,1,1, 3.009, 10322.760, 439.580, 52840.343 25/01/15,01:52:18,05,08,1, 12.0,1,1, 3.009, 10322.798, 439.570, 52840.302 25/01/15,01:52:18,06,08,1, 12.0,1,1, 3.009, 10322.795, 439.560, 52840.274 25/01/15,01:52:18,07,08,1, 12.0,1,1, 3.009, 10322.781, 439.555, 52840.260 25/01/15,01:52:18,08,08,1, 12.0,1,1, 3.009, 10322.758, 439.541, 52840.271 25/01/15,01:52:18,09,08,1, 12.0,1,1, 3.009, 10322.751, 439.537, 52840.327 25/01/15,01:52:18,10,08,1, 12.0,1,1, 3.009, 10322.745, 439.572, 52840.404 25/01/15,01:52:18,11,08,1, 12.0,1,1, 3.009, 10322.733, 439.563, 52840.307 25/01/15,01:52:18,12,08,1, 12.0,1,1, 3.009, 10322.737, 439.574, 52840.300 25/01/15,01:52:18,13,08,1, 12.0,1,1, 3.009, 10322.702, 439.544, 52840.264 25/01/15,01:52:18,14,08,1, 12.0,1,1, 3.009, 10322.708, 439.552, 52840.245 25/01/15,01:52:18,15,08,1, 12.0,1,1, 3.009, 10322.724, 439.519, 52840.228 25/01/15,01:52:18,16,08,1, 12.0,1,1, 3.009, 10322.720, 439.537, 52840.239 25/01/15,01:52:18,17,08,1, 12.0,1,1, 3.009, 10322.711, 439.533, 52840.290 25/01/15,01:52:18,18,08,1, 12.0,1,1, 3.009, 10322.698, 439.550, 52840.259 25/01/15,01:52:18,19,08,1, 12.0,1,1, 3.009, 10322.698, 439.532, 52840.192 25/01/15,01:52:19,00,08,1, 11.8,1,1, 3.015, 10322.691, 439.532, 52840.192 25/01/15,01:52:19,01,08,1, 11.8,1,1, 3.015, 10322.669, 439.519, 52840.091 25/01/15,01:52:19,02,08,1, 11.8,1,1, 3.015, 10322.685, 439.513, 52840.145 25/01/15,01:52:19,03,08,1, 11.8,1,1, 3.015, 10322.722, 439.506, 52840.094 25/01/15,01:52:19,04,08,1, 11.8,1,1, 3.015, 10322.657, 439.489, 52840.079 25/01/15,01:52:19,05,08,1, 11.8,1,1, 3.015, 10322.659, 439.501, 52840.135 25/01/15,01:52:19,06,08,1, 11.8,1,1, 3.015, 10322.686, 439.498, 52840.134 25/01/15,01:52:19,07,08,1, 11.8,1,1, 3.015, 10322.677, 439.489, 52840.166 25/01/15,01:52:19,08,08,1, 11.8,1,1, 3.015, 10322.666, 439.474, 52840.051 25/01/15,01:52:19,09,08,1, 11.8,1,1, 3.015, 10322.681, 439.494, 52840.115 25/01/15,01:52:19,10,08,1, 11.8,1,1, 3.015, 10322.657, 439.480, 52840.092 25/01/15,01:52:19,11,08,1, 11.8,1,1, 3.015, 10322.655, 439.494, 52839.981 25/01/15,01:52:19,12,08,1, 11.8,1,1, 3.015, 10322.656, 439.462, 52839.913 25/01/15,01:52:19,13,08,1, 11.8,1,1, 3.015, 10322.656, 439.464, 52839.943 25/01/15,01:52:19,14,08,1, 11.8,1,1, 3.015, 10322.652, 439.487, 52840.028 25/01/15,01:52:19,15,08,1, 11.8,1,1, 3.015, 10322.658, 439.473, 52840.019 25/01/15,01:52:19,16,08,1, 11.8,1,1, 3.015, 10322.636, 439.463, 52840.054 25/01/15,01:52:19,17,08,1, 11.8,1,1, 3.015, 10322.652, 439.482, 52840.026 25/01/15,01:52:19,18,08,1, 11.8,1,1, 3.015, 10322.629, 439.461, 52840.024 25/01/15,01:52:19,19,08,1, 11.8,1,1, 3.015, 10322.613, 439.466, 52839.928 25/01/15,01:52:20,00,08,1, 12.0,1,1, 3.012, 10322.608, 439.466, 52839.928 25/01/15,01:52:20,01,08,1, 12.0,1,1, 3.012, 10322.615, 439.453, 52839.905 25/01/15,01:52:20,02,08,1, 12.0,1,1, 3.012, 10322.629, 439.446, 52839.812 25/01/15,01:52:20,03,08,1, 12.0,1,1, 3.012, 10322.636, 439.457, 52839.884 25/01/15,01:52:20,04,08,1, 12.0,1,1, 3.012, 10322.607, 439.437, 52839.914 25/01/15,01:52:20,05,08,1, 12.0,1,1, 3.012, 10322.616, 439.420, 52839.947 25/01/15,01:52:20,06,08,1, 12.0,1,1, 3.012, 10322.617, 439.430, 52839.945 25/01/15,01:52:20,07,08,1, 12.0,1,1, 3.012, 10322.573, 439.434, 52839.817 25/01/15,01:52:20,08,08,1, 12.0,1,1, 3.012, 10322.620, 439.429, 52839.780 25/01/15,01:52:20,09,08,1, 12.0,1,1, 3.012, 10322.569, 439.427, 52839.951 25/01/15,01:52:20,10,08,1, 12.0,1,1, 3.012, 10322.595, 439.428, 52839.790 25/01/15,01:52:20,11,08,1, 12.0,1,1, 3.012, 10322.584, 439.410, 52839.778 25/01/15,01:52:20,12,08,1, 12.0,1,1, 3.012, 10322.597, 439.414, 52839.747 25/01/15,01:52:20,13,08,1, 12.0,1,1, 3.012, 10322.589, 439.392, 52839.732 25/01/15,01:52:20,14,08,1, 12.0,1,1, 3.012, 10322.568, 439.391, 52839.781 25/01/15,01:52:20,15,08,1, 12.0,1,1, 3.012, 10322.570, 439.365, 52839.717 25/01/15,01:52:20,16,08,1, 12.0,1,1, 3.012, 10322.580, 439.378, 52839.689 25/01/15,01:52:20,17,08,1, 12.0,1,1, 3.012, 10322.576, 439.366, 52839.685 25/01/15,01:52:20,18,08,1, 12.0,1,1, 3.012, 10322.575, 439.371, 52839.658 25/01/15,01:52:20,19,08,1, 12.0,1,1, 3.012, 10322.579, 439.364, 52839.668 25/01/15,01:52:21,00,08,1, 11.9,1,1, 3.014, 10322.574, 439.364, 52839.668 25/01/15,01:52:21,01,08,1, 11.9,1,1, 3.014, 10322.576, 439.339, 52839.706 25/01/15,01:52:21,02,08,1, 11.9,1,1, 3.014, 10322.566, 439.355, 52839.761 25/01/15,01:52:21,03,08,1, 11.9,1,1, 3.014, 10322.537, 439.343, 52839.704 25/01/15,01:52:21,04,08,1, 11.9,1,1, 3.014, 10322.548, 439.347, 52839.627 25/01/15,01:52:21,05,08,1, 11.9,1,1, 3.014, 10322.539, 439.318, 52839.604 25/01/15,01:52:21,06,08,1, 11.9,1,1, 3.014, 10322.558, 439.302, 52839.496 25/01/15,01:52:21,07,08,1, 11.9,1,1, 3.014, 10322.534, 439.289, 52839.454 25/01/15,01:52:21,08,08,1, 11.9,1,1, 3.014, 10322.540, 439.290, 52839.481 25/01/15,01:52:21,09,08,1, 11.9,1,1, 3.014, 10322.536, 439.308, 52839.546 25/01/15,01:52:21,10,08,1, 11.9,1,1, 3.014, 10322.525, 439.303, 52839.652 25/01/15,01:52:21,11,08,1, 11.9,1,1, 3.014, 10322.499, 439.268, 52839.548 25/01/15,01:52:21,12,08,1, 11.9,1,1, 3.014, 10322.521, 439.264, 52839.578 25/01/15,01:52:21,13,08,1, 11.9,1,1, 3.014, 10322.520, 439.275, 52839.493 25/01/15,01:52:21,14,08,1, 11.9,1,1, 3.014, 10322.518, 439.251, 52839.522 25/01/15,01:52:21,15,08,1, 11.9,1,1, 3.014, 10322.496, 439.253, 52839.476 25/01/15,01:52:21,16,08,1, 11.9,1,1, 3.014, 10322.534, 439.239, 52839.355 25/01/15,01:52:21,17,08,1, 11.9,1,1, 3.014, 10322.515, 439.237, 52839.389 25/01/15,01:52:21,18,08,1, 11.9,1,1, 3.014, 10322.506, 439.219, 52839.393 25/01/15,01:52:21,19,08,1, 11.9,1,1, 3.014, 10322.521, 439.205, 52839.436 25/01/15,01:52:22,00,08,1, 12.0,1,1, 3.009, 10322.516, 439.205, 52839.436 25/01/15,01:52:22,01,08,1, 12.0,1,1, 3.009, 10322.525, 439.209, 52839.411 25/01/15,01:52:22,02,08,1, 12.0,1,1, 3.009, 10322.490, 439.199, 52839.396 25/01/15,01:52:22,03,08,1, 12.0,1,1, 3.009, 10322.508, 439.194, 52839.317 25/01/15,01:52:22,04,08,1, 12.0,1,1, 3.009, 10322.513, 439.175, 52839.322 25/01/15,01:52:22,05,08,1, 12.0,1,1, 3.009, 10322.512, 439.167, 52839.365 25/01/15,01:52:22,06,08,1, 12.0,1,1, 3.009, 10322.497, 439.166, 52839.353 25/01/15,01:52:22,07,08,1, 12.0,1,1, 3.009, 10322.539, 439.142, 52839.334 25/01/15,01:52:22,08,08,1, 12.0,1,1, 3.009, 10322.518, 439.155, 52839.256 25/01/15,01:52:22,09,08,1, 12.0,1,1, 3.009, 10322.511, 439.146, 52839.297 25/01/15,01:52:22,10,08,1, 12.0,1,1, 3.009, 10322.520, 439.123, 52839.298 25/01/15,01:52:22,11,08,1, 12.0,1,1, 3.009, 10322.510, 439.118, 52839.186 25/01/15,01:52:22,12,08,1, 12.0,1,1, 3.009, 10322.512, 439.120, 52839.176 25/01/15,01:52:22,13,08,1, 12.0,1,1, 3.009, 10322.518, 439.101, 52839.103 25/01/15,01:52:22,14,08,1, 12.0,1,1, 3.009, 10322.507, 439.101, 52839.196 25/01/15,01:52:22,15,08,1, 12.0,1,1, 3.009, 10322.517, 439.096, 52839.221 25/01/15,01:52:22,16,08,1, 12.0,1,1, 3.009, 10322.532, 439.076, 52839.287 25/01/15,01:52:22,17,08,1, 12.0,1,1, 3.009, 10322.491, 439.058, 52839.124 25/01/15,01:52:22,18,08,1, 12.0,1,1, 3.009, 10322.507, 439.084, 52839.261 25/01/15,01:52:22,19,08,1, 12.0,1,1, 3.009, 10322.532, 439.036, 52839.137 25/01/15,01:52:23,00,08,1, 12.0,1,1, 3.014, 10322.524, 439.036, 52839.137 25/01/15,01:52:23,01,08,1, 12.0,1,1, 3.014, 10322.517, 439.025, 52839.091 25/01/15,01:52:23,02,08,1, 12.0,1,1, 3.014, 10322.522, 439.039, 52839.081 25/01/15,01:52:23,03,08,1, 12.0,1,1, 3.014, 10322.511, 438.999, 52839.011 25/01/15,01:52:23,04,08,1, 12.0,1,1, 3.014, 10322.550, 438.998, 52839.015 25/01/15,01:52:23,05,08,1, 12.0,1,1, 3.014, 10322.555, 438.975, 52839.043 25/01/15,01:52:23,06,08,1, 12.0,1,1, 3.014, 10322.527, 438.984, 52839.148 25/01/15,01:52:23,07,08,1, 12.0,1,1, 3.014, 10322.540, 438.971, 52839.075 25/01/15,01:52:23,08,08,1, 12.0,1,1, 3.014, 10322.545, 438.952, 52839.034 25/01/15,01:52:23,09,08,1, 12.0,1,1, 3.014, 10322.529, 438.957, 52839.072 25/01/15,01:52:23,10,08,1, 12.0,1,1, 3.014, 10322.539, 438.920, 52838.987 25/01/15,01:52:23,11,08,1, 12.0,1,1, 3.014, 10322.530, 438.914, 52839.008 25/01/15,01:52:23,12,08,1, 12.0,1,1, 3.014, 10322.544, 438.908, 52838.877 25/01/15,01:52:23,13,08,1, 12.0,1,1, 3.014, 10322.551, 438.877, 52838.959 25/01/15,01:52:23,14,08,1, 12.0,1,1, 3.014, 10322.537, 438.898, 52838.947 25/01/15,01:52:23,15,08,1, 12.0,1,1, 3.014, 10322.560, 438.906, 52838.989 25/01/15,01:52:23,16,08,1, 12.0,1,1, 3.014, 10322.531, 438.875, 52839.002 25/01/15,01:52:23,17,08,1, 12.0,1,1, 3.014, 10322.544, 438.873, 52838.967 25/01/15,01:52:23,18,08,1, 12.0,1,1, 3.014, 10322.558, 438.836, 52838.888 25/01/15,01:52:23,19,08,1, 12.0,1,1, 3.014, 10322.568, 438.851, 52838.836 25/01/15,01:52:24,00,08,1, 11.9,1,1, 3.012, 10322.566, 438.851, 52838.836 25/01/15,01:52:24,01,08,1, 11.9,1,1, 3.012, 10322.585, 438.834, 52838.878 25/01/15,01:52:24,02,08,1, 11.9,1,1, 3.012, 10322.569, 438.800, 52838.865 25/01/15,01:52:24,03,08,1, 11.9,1,1, 3.012, 10322.529, 438.819, 52838.870 25/01/15,01:52:24,04,08,1, 11.9,1,1, 3.012, 10322.556, 438.829, 52838.867 25/01/15,01:52:24,05,08,1, 11.9,1,1, 3.012, 10322.563, 438.821, 52838.843 25/01/15,01:52:24,06,08,1, 11.9,1,1, 3.012, 10322.578, 438.772, 52838.818 25/01/15,01:52:24,07,08,1, 11.9,1,1, 3.012, 10322.568, 438.780, 52838.768 25/01/15,01:52:24,08,08,1, 11.9,1,1, 3.012, 10322.554, 438.782, 52838.988 25/01/15,01:52:24,09,08,1, 11.9,1,1, 3.012, 10322.585, 438.772, 52838.802 25/01/15,01:52:24,10,08,1, 11.9,1,1, 3.012, 10322.594, 438.725, 52838.806 25/01/15,01:52:24,11,08,1, 11.9,1,1, 3.012, 10322.580, 438.747, 52838.778 25/01/15,01:52:24,12,08,1, 11.9,1,1, 3.012, 10322.597, 438.759, 52838.763 25/01/15,01:52:24,13,08,1, 11.9,1,1, 3.012, 10322.580, 438.706, 52838.797 25/01/15,01:52:24,14,08,1, 11.9,1,1, 3.012, 10322.585, 438.698, 52838.804 25/01/15,01:52:24,15,08,1, 11.9,1,1, 3.012, 10322.574, 438.679, 52838.646 25/01/15,01:52:24,16,08,1, 11.9,1,1, 3.012, 10322.596, 438.693, 52838.607 25/01/15,01:52:24,17,08,1, 11.9,1,1, 3.012, 10322.590, 438.658, 52838.642 25/01/15,01:52:24,18,08,1, 11.9,1,1, 3.012, 10322.592, 438.670, 52838.650 25/01/15,01:52:24,19,08,1, 11.9,1,1, 3.012, 10322.578, 438.679, 52838.625 25/01/15,01:52:25,00,08,1, 11.9,1,1, 3.010, 10322.574, 438.679, 52838.625 25/01/15,01:52:25,01,08,1, 11.9,1,1, 3.010, 10322.590, 438.666, 52838.649 25/01/15,01:52:25,02,08,1, 11.9,1,1, 3.010, 10322.613, 438.643, 52838.723 25/01/15,01:52:25,03,08,1, 11.9,1,1, 3.010, 10322.598, 438.633, 52838.727 25/01/15,01:52:25,04,08,1, 11.9,1,1, 3.010, 10322.601, 438.615, 52838.598 25/01/15,01:52:25,05,08,1, 11.9,1,1, 3.010, 10322.612, 438.627, 52838.577 25/01/15,01:52:25,06,08,1, 11.9,1,1, 3.010, 10322.614, 438.588, 52838.549 25/01/15,01:52:25,07,08,1, 11.9,1,1, 3.010, 10322.616, 438.586, 52838.478 25/01/15,01:52:25,08,08,1, 11.9,1,1, 3.010, 10322.628, 438.597, 52838.496 25/01/15,01:52:25,09,08,1, 11.9,1,1, 3.010, 10322.620, 438.617, 52838.614 25/01/15,01:52:25,10,08,1, 11.9,1,1, 3.010, 10322.629, 438.587, 52838.461 25/01/15,01:52:25,11,08,1, 11.9,1,1, 3.010, 10322.630, 438.594, 52838.664 25/01/15,01:52:25,12,08,1, 11.9,1,1, 3.010, 10322.660, 438.569, 52838.418 25/01/15,01:52:25,13,08,1, 11.9,1,1, 3.010, 10322.647, 438.543, 52838.399 25/01/15,01:52:25,14,08,1, 11.9,1,1, 3.010, 10322.655, 438.560, 52838.470 25/01/15,01:52:25,15,08,1, 11.9,1,1, 3.010, 10322.667, 438.541, 52838.479 25/01/15,01:52:25,16,08,1, 11.9,1,1, 3.010, 10322.674, 438.543, 52838.466 25/01/15,01:52:25,17,08,1, 11.9,1,1, 3.010, 10322.669, 438.539, 52838.508 25/01/15,01:52:25,18,08,1, 11.9,1,1, 3.010, 10322.654, 438.550, 52838.479 25/01/15,01:52:25,19,08,1, 11.9,1,1, 3.010, 10322.661, 438.519, 52838.474 25/01/15,01:52:26,00,08,1, 12.0,1,1, 3.011, 10322.658, 438.519, 52838.474 25/01/15,01:52:26,01,08,1, 12.0,1,1, 3.011, 10322.683, 438.514, 52838.433 25/01/15,01:52:26,02,08,1, 12.0,1,1, 3.011, 10322.660, 438.511, 52838.320 25/01/15,01:52:26,03,08,1, 12.0,1,1, 3.011, 10322.700, 438.468, 52838.309 25/01/15,01:52:26,04,08,1, 12.0,1,1, 3.011, 10322.712, 438.481, 52838.279 25/01/15,01:52:26,05,08,1, 12.0,1,1, 3.011, 10322.693, 438.482, 52838.294 25/01/15,01:52:26,06,08,1, 12.0,1,1, 3.011, 10322.750, 438.487, 52838.310 25/01/15,01:52:26,07,08,1, 12.0,1,1, 3.011, 10322.743, 438.484, 52838.332 25/01/15,01:52:26,08,08,1, 12.0,1,1, 3.011, 10322.729, 438.464, 52838.311 25/01/15,01:52:26,09,08,1, 12.0,1,1, 3.011, 10322.736, 438.468, 52838.430 25/01/15,01:52:26,10,08,1, 12.0,1,1, 3.011, 10322.766, 438.470, 52838.308 25/01/15,01:52:26,11,08,1, 12.0,1,1, 3.011, 10322.755, 438.438, 52838.253 25/01/15,01:52:26,12,08,1, 12.0,1,1, 3.011, 10322.767, 438.456, 52838.259 25/01/15,01:52:26,13,08,1, 12.0,1,1, 3.011, 10322.784, 438.449, 52838.217 25/01/15,01:52:26,14,08,1, 12.0,1,1, 3.011, 10322.774, 438.437, 52838.212 25/01/15,01:52:26,15,08,1, 12.0,1,1, 3.011, 10322.791, 438.432, 52838.195 25/01/15,01:52:26,16,08,1, 12.0,1,1, 3.011, 10322.799, 438.423, 52838.297 25/01/15,01:52:26,17,08,1, 12.0,1,1, 3.011, 10322.783, 438.420, 52838.273 25/01/15,01:52:26,18,08,1, 12.0,1,1, 3.011, 10322.812, 438.423, 52838.259 25/01/15,01:52:26,19,08,1, 12.0,1,1, 3.011, 10322.825, 438.422, 52838.241 25/01/15,01:52:27,00,08,1, 11.9,1,1, 3.015, 10322.825, 438.422, 52838.241 25/01/15,01:52:27,01,08,1, 11.9,1,1, 3.015, 10322.837, 438.420, 52838.205 25/01/15,01:52:27,02,08,1, 11.9,1,1, 3.015, 10322.824, 438.405, 52838.009 25/01/15,01:52:27,03,08,1, 11.9,1,1, 3.015, 10322.848, 438.408, 52838.251 25/01/15,01:52:27,04,08,1, 11.9,1,1, 3.015, 10322.873, 438.398, 52838.217 25/01/15,01:52:27,05,08,1, 11.9,1,1, 3.015, 10322.886, 438.398, 52838.223 25/01/15,01:52:27,06,08,1, 11.9,1,1, 3.015, 10322.889, 438.389, 52838.170 25/01/15,01:52:27,07,08,1, 11.9,1,1, 3.015, 10322.915, 438.396, 52838.161 25/01/15,01:52:27,08,08,1, 11.9,1,1, 3.015, 10322.875, 438.413, 52838.174 25/01/15,01:52:27,09,08,1, 11.9,1,1, 3.015, 10322.908, 438.423, 52838.091 25/01/15,01:52:27,10,08,1, 11.9,1,1, 3.015, 10322.901, 438.416, 52838.098 25/01/15,01:52:27,11,08,1, 11.9,1,1, 3.015, 10322.945, 438.409, 52838.078 25/01/15,01:52:27,12,08,1, 11.9,1,1, 3.015, 10322.934, 438.422, 52838.072 25/01/15,01:52:27,13,08,1, 11.9,1,1, 3.015, 10322.948, 438.414, 52838.210 25/01/15,01:52:27,14,08,1, 11.9,1,1, 3.015, 10322.959, 438.435, 52838.106 25/01/15,01:52:27,15,08,1, 11.9,1,1, 3.015, 10322.963, 438.435, 52838.174 25/01/15,01:52:27,16,08,1, 11.9,1,1, 3.015, 10322.975, 438.417, 52838.108 25/01/15,01:52:27,17,08,1, 11.9,1,1, 3.015, 10322.994, 438.446, 52838.159 25/01/15,01:52:27,18,08,1, 11.9,1,1, 3.015, 10323.003, 438.413, 52837.996 25/01/15,01:52:27,19,08,1, 11.9,1,1, 3.015, 10323.034, 438.437, 52837.953 25/01/15,01:52:28,00,08,1, 12.0,1,1, 3.011, 10323.033, 438.437, 52837.953 25/01/15,01:52:28,01,08,1, 12.0,1,1, 3.011, 10323.051, 438.429, 52838.002 25/01/15,01:52:28,02,08,1, 12.0,1,1, 3.011, 10323.046, 438.430, 52838.084 25/01/15,01:52:28,03,08,1, 12.0,1,1, 3.011, 10323.058, 438.445, 52838.088 25/01/15,01:52:28,04,08,1, 12.0,1,1, 3.011, 10323.062, 438.450, 52838.098 25/01/15,01:52:28,05,08,1, 12.0,1,1, 3.011, 10323.073, 438.469, 52838.150 25/01/15,01:52:28,06,08,1, 12.0,1,1, 3.011, 10323.104, 438.466, 52837.976 25/01/15,01:52:28,07,08,1, 12.0,1,1, 3.011, 10323.094, 438.450, 52837.935 25/01/15,01:52:28,08,08,1, 12.0,1,1, 3.011, 10323.133, 438.447, 52837.960 25/01/15,01:52:28,09,08,1, 12.0,1,1, 3.011, 10323.147, 438.473, 52837.972 25/01/15,01:52:28,10,08,1, 12.0,1,1, 3.011, 10323.138, 438.458, 52837.977 25/01/15,01:52:28,11,08,1, 12.0,1,1, 3.011, 10323.147, 438.470, 52838.000 25/01/15,01:52:28,12,08,1, 12.0,1,1, 3.011, 10323.164, 438.508, 52838.039 25/01/15,01:52:28,13,08,1, 12.0,1,1, 3.011, 10323.175, 438.504, 52837.981 25/01/15,01:52:28,14,08,1, 12.0,1,1, 3.011, 10323.167, 438.506, 52838.050 25/01/15,01:52:28,15,08,1, 12.0,1,1, 3.011, 10323.198, 438.507, 52837.933 25/01/15,01:52:28,16,08,1, 12.0,1,1, 3.011, 10323.218, 438.531, 52837.957 25/01/15,01:52:28,17,08,1, 12.0,1,1, 3.011, 10323.213, 438.525, 52837.994 25/01/15,01:52:28,18,08,1, 12.0,1,1, 3.011, 10323.227, 438.564, 52838.027 25/01/15,01:52:28,19,08,1, 12.0,1,1, 3.011, 10323.243, 438.541, 52837.969 25/01/15,01:52:29,00,08,1, 11.9,1,1, 3.012, 10323.242, 438.541, 52837.969 25/01/15,01:52:29,01,08,1, 11.9,1,1, 3.012, 10323.288, 438.565, 52837.983 25/01/15,01:52:29,02,08,1, 11.9,1,1, 3.012, 10323.262, 438.583, 52838.010 25/01/15,01:52:29,03,08,1, 11.9,1,1, 3.012, 10323.299, 438.617, 52837.981 25/01/15,01:52:29,04,08,1, 11.9,1,1, 3.012, 10323.288, 438.587, 52837.954 25/01/15,01:52:29,05,08,1, 11.9,1,1, 3.012, 10323.342, 438.615, 52837.920 25/01/15,01:52:29,06,08,1, 11.9,1,1, 3.012, 10323.326, 438.601, 52838.003 25/01/15,01:52:29,07,08,1, 11.9,1,1, 3.012, 10323.346, 438.627, 52837.925 25/01/15,01:52:29,08,08,1, 11.9,1,1, 3.012, 10323.352, 438.648, 52838.015 25/01/15,01:52:29,09,08,1, 11.9,1,1, 3.012, 10323.361, 438.675, 52838.012 25/01/15,01:52:29,10,08,1, 11.9,1,1, 3.012, 10323.372, 438.665, 52838.052 25/01/15,01:52:29,11,08,1, 11.9,1,1, 3.012, 10323.382, 438.703, 52838.013 25/01/15,01:52:29,12,08,1, 11.9,1,1, 3.012, 10323.404, 438.684, 52837.982 25/01/15,01:52:29,13,08,1, 11.9,1,1, 3.012, 10323.414, 438.709, 52837.821 25/01/15,01:52:29,14,08,1, 11.9,1,1, 3.012, 10323.437, 438.711, 52837.858 25/01/15,01:52:29,15,08,1, 11.9,1,1, 3.012, 10323.423, 438.712, 52837.846 25/01/15,01:52:29,16,08,1, 11.9,1,1, 3.012, 10323.470, 438.725, 52837.878 25/01/15,01:52:29,17,08,1, 11.9,1,1, 3.012, 10323.457, 438.754, 52837.722 25/01/15,01:52:29,18,08,1, 11.9,1,1, 3.012, 10323.496, 438.786, 52837.953 25/01/15,01:52:29,19,08,1, 11.9,1,1, 3.012, 10323.480, 438.767, 52837.997 25/01/15,01:52:30,00,08,1, 11.9,1,1, 3.011, 10323.476, 438.767, 52837.997 25/01/15,01:52:30,01,08,1, 11.9,1,1, 3.011, 10323.516, 438.803, 52837.891 25/01/15,01:52:30,02,08,1, 11.9,1,1, 3.011, 10323.535, 438.809, 52837.887 25/01/15,01:52:30,03,08,1, 11.9,1,1, 3.011, 10323.539, 438.807, 52837.886 25/01/15,01:52:30,04,08,1, 11.9,1,1, 3.011, 10323.546, 438.845, 52837.926 25/01/15,01:52:30,05,08,1, 11.9,1,1, 3.011, 10323.580, 438.844, 52837.799 25/01/15,01:52:30,06,08,1, 11.9,1,1, 3.011, 10323.565, 438.869, 52837.894 25/01/15,01:52:30,07,08,1, 11.9,1,1, 3.011, 10323.590, 438.890, 52837.870 25/01/15,01:52:30,08,08,1, 11.9,1,1, 3.011, 10323.597, 438.879, 52837.852 25/01/15,01:52:30,09,08,1, 11.9,1,1, 3.011, 10323.573, 438.867, 52837.928 25/01/15,01:52:30,10,08,1, 11.9,1,1, 3.011, 10323.616, 438.916, 52837.841 25/01/15,01:52:30,11,08,1, 11.9,1,1, 3.011, 10323.620, 438.898, 52837.800 25/01/15,01:52:30,12,08,1, 11.9,1,1, 3.011, 10323.620, 438.916, 52837.858 25/01/15,01:52:30,13,08,1, 11.9,1,1, 3.011, 10323.653, 438.915, 52837.811 25/01/15,01:52:30,14,08,1, 11.9,1,1, 3.011, 10323.635, 438.962, 52837.923 25/01/15,01:52:30,15,08,1, 11.9,1,1, 3.011, 10323.672, 438.950, 52837.863 25/01/15,01:52:30,16,08,1, 11.9,1,1, 3.011, 10323.658, 438.962, 52837.860 25/01/15,01:52:30,17,08,1, 11.9,1,1, 3.011, 10323.654, 438.955, 52837.945 25/01/15,01:52:30,18,08,1, 11.9,1,1, 3.011, 10323.685, 438.998, 52837.880 25/01/15,01:52:30,19,08,1, 11.9,1,1, 3.011, 10323.710, 438.986, 52837.772 25/01/15,01:52:31,00,08,1, 11.9,1,1, 3.005, 10323.709, 438.986, 52837.772 25/01/15,01:52:31,01,08,1, 11.9,1,1, 3.005, 10323.716, 439.018, 52837.780 25/01/15,01:52:31,02,08,1, 11.9,1,1, 3.005, 10323.704, 439.070, 52837.845 25/01/15,01:52:31,03,08,1, 11.9,1,1, 3.005, 10323.750, 439.063, 52837.872 25/01/15,01:52:31,04,08,1, 11.9,1,1, 3.005, 10323.726, 439.066, 52837.903 25/01/15,01:52:31,05,08,1, 11.9,1,1, 3.005, 10323.719, 439.074, 52837.916 25/01/15,01:52:31,06,08,1, 11.9,1,1, 3.005, 10323.729, 439.073, 52837.850 25/01/15,01:52:31,07,08,1, 11.9,1,1, 3.005, 10323.771, 439.078, 52837.725 25/01/15,01:52:31,08,08,1, 11.9,1,1, 3.005, 10323.772, 439.081, 52837.707 25/01/15,01:52:31,09,08,1, 11.9,1,1, 3.005, 10323.771, 439.101, 52837.758 25/01/15,01:52:31,10,08,1, 11.9,1,1, 3.005, 10323.776, 439.116, 52837.750 25/01/15,01:52:31,11,08,1, 11.9,1,1, 3.005, 10323.788, 439.113, 52837.695 25/01/15,01:52:31,12,08,1, 11.9,1,1, 3.005, 10323.802, 439.115, 52837.781 25/01/15,01:52:31,13,08,1, 11.9,1,1, 3.005, 10323.808, 439.122, 52837.804 25/01/15,01:52:31,14,08,1, 11.9,1,1, 3.005, 10323.816, 439.168, 52837.813 25/01/15,01:52:31,15,08,1, 11.9,1,1, 3.005, 10323.825, 439.165, 52837.848 25/01/15,01:52:31,16,08,1, 11.9,1,1, 3.005, 10323.815, 439.136, 52837.752 25/01/15,01:52:31,17,08,1, 11.9,1,1, 3.005, 10323.807, 439.172, 52837.789 25/01/15,01:52:31,18,08,1, 11.9,1,1, 3.005, 10323.823, 439.176, 52837.668 25/01/15,01:52:31,19,08,1, 11.9,1,1, 3.005, 10323.826, 439.181, 52837.741 25/01/15,01:52:32,00,09,1, 11.9,1,1, 3.009, 10323.818, 439.181, 52837.741 25/01/15,01:52:32,01,09,1, 11.9,1,1, 3.009, 10323.860, 439.195, 52837.705 25/01/15,01:52:32,02,09,1, 11.9,1,1, 3.009, 10323.843, 439.189, 52837.756 25/01/15,01:52:32,03,09,1, 11.9,1,1, 3.009, 10323.886, 439.207, 52837.700 25/01/15,01:52:32,04,09,1, 11.9,1,1, 3.009, 10323.896, 439.216, 52837.702 25/01/15,01:52:32,05,09,1, 11.9,1,1, 3.009, 10323.857, 439.206, 52837.768 25/01/15,01:52:32,06,09,1, 11.9,1,1, 3.009, 10323.900, 439.211, 52837.633 25/01/15,01:52:32,07,09,1, 11.9,1,1, 3.009, 10323.880, 439.230, 52837.633 25/01/15,01:52:32,08,09,1, 11.9,1,1, 3.009, 10323.910, 439.235, 52837.711 25/01/15,01:52:32,09,09,1, 11.9,1,1, 3.009, 10323.894, 439.242, 52837.693 25/01/15,01:52:32,10,09,1, 11.9,1,1, 3.009, 10323.924, 439.265, 52837.673 25/01/15,01:52:32,11,09,1, 11.9,1,1, 3.009, 10323.897, 439.250, 52837.728 25/01/15,01:52:32,12,09,1, 11.9,1,1, 3.009, 10323.887, 439.234, 52837.614 25/01/15,01:52:32,13,09,1, 11.9,1,1, 3.009, 10323.961, 439.249, 52837.670 25/01/15,01:52:32,14,09,1, 11.9,1,1, 3.009, 10323.941, 439.247, 52837.597 25/01/15,01:52:32,15,09,1, 11.9,1,1, 3.009, 10323.952, 439.249, 52837.580 25/01/15,01:52:32,16,09,1, 11.9,1,1, 3.009, 10323.952, 439.277, 52837.656 25/01/15,01:52:32,17,09,1, 11.9,1,1, 3.009, 10323.927, 439.283, 52837.611 25/01/15,01:52:32,18,09,1, 11.9,1,1, 3.009, 10323.975, 439.275, 52837.575 25/01/15,01:52:32,19,09,1, 11.9,1,1, 3.009, 10323.940, 439.269, 52837.619 25/01/15,01:52:33,00,09,1, 11.9,1,1, 3.011, 10323.935, 439.269, 52837.619 25/01/15,01:52:33,01,09,1, 11.9,1,1, 3.011, 10323.957, 439.328, 52837.649 25/01/15,01:52:33,02,09,1, 11.9,1,1, 3.011, 10323.958, 439.297, 52837.647 25/01/15,01:52:33,03,09,1, 11.9,1,1, 3.011, 10323.978, 439.308, 52837.595 25/01/15,01:52:33,04,09,1, 11.9,1,1, 3.011, 10323.980, 439.287, 52837.579 25/01/15,01:52:33,05,09,1, 11.9,1,1, 3.011, 10324.009, 439.315, 52837.541 25/01/15,01:52:33,06,09,1, 11.9,1,1, 3.011, 10323.975, 439.308, 52837.467 25/01/15,01:52:33,07,09,1, 11.9,1,1, 3.011, 10323.997, 439.337, 52837.595 25/01/15,01:52:33,08,09,1, 11.9,1,1, 3.011, 10323.984, 439.320, 52837.592 25/01/15,01:52:33,09,09,1, 11.9,1,1, 3.011, 10323.994, 439.341, 52837.685 25/01/15,01:52:33,10,09,1, 11.9,1,1, 3.011, 10324.003, 439.335, 52837.592 25/01/15,01:52:33,11,09,1, 11.9,1,1, 3.011, 10324.003, 439.330, 52837.591 25/01/15,01:52:33,12,09,1, 11.9,1,1, 3.011, 10324.008, 439.324, 52837.473 25/01/15,01:52:33,13,09,1, 11.9,1,1, 3.011, 10324.001, 439.339, 52837.522 25/01/15,01:52:33,14,09,1, 11.9,1,1, 3.011, 10324.024, 439.349, 52837.521 25/01/15,01:52:33,15,09,1, 11.9,1,1, 3.011, 10324.019, 439.353, 52837.490 25/01/15,01:52:33,16,09,1, 11.9,1,1, 3.011, 10324.002, 439.372, 52837.587 25/01/15,01:52:33,17,09,1, 11.9,1,1, 3.011, 10324.002, 439.351, 52837.443 25/01/15,01:52:33,18,09,1, 11.9,1,1, 3.011, 10324.019, 439.366, 52837.595 25/01/15,01:52:33,19,09,1, 11.9,1,1, 3.011, 10324.026, 439.348, 52837.451 25/01/15,01:52:34,00,09,1, 11.9,1,1, 3.011, 10324.018, 439.348, 52837.451 25/01/15,01:52:34,01,09,1, 11.9,1,1, 3.011, 10324.053, 439.375, 52837.448 25/01/15,01:52:34,02,09,1, 11.9,1,1, 3.011, 10324.028, 439.381, 52837.434 25/01/15,01:52:34,03,09,1, 11.9,1,1, 3.011, 10324.070, 439.395, 52837.473 25/01/15,01:52:34,04,09,1, 11.9,1,1, 3.011, 10324.037, 439.387, 52837.499 25/01/15,01:52:34,05,09,1, 11.9,1,1, 3.011, 10324.073, 439.393, 52837.513 25/01/15,01:52:34,06,09,1, 11.9,1,1, 3.011, 10324.061, 439.399, 52837.433 25/01/15,01:52:34,07,09,1, 11.9,1,1, 3.011, 10324.076, 439.401, 52837.418 25/01/15,01:52:34,08,09,1, 11.9,1,1, 3.011, 10324.052, 439.408, 52837.490 25/01/15,01:52:34,09,09,1, 11.9,1,1, 3.011, 10324.075, 439.419, 52837.384 25/01/15,01:52:34,10,09,1, 11.9,1,1, 3.011, 10324.082, 439.414, 52837.422 25/01/15,01:52:34,11,09,1, 11.9,1,1, 3.011, 10324.107, 439.409, 52837.372 25/01/15,01:52:34,12,09,1, 11.9,1,1, 3.011, 10324.065, 439.403, 52837.387 25/01/15,01:52:34,13,09,1, 11.9,1,1, 3.011, 10324.092, 439.398, 52837.375 25/01/15,01:52:34,14,09,1, 11.9,1,1, 3.011, 10324.066, 439.411, 52837.409 25/01/15,01:52:34,15,09,1, 11.9,1,1, 3.011, 10324.090, 439.429, 52837.509 25/01/15,01:52:34,16,09,1, 11.9,1,1, 3.011, 10324.079, 439.423, 52837.437 25/01/15,01:52:34,17,09,1, 11.9,1,1, 3.011, 10324.099, 439.395, 52837.394 25/01/15,01:52:34,18,09,1, 11.9,1,1, 3.011, 10324.084, 439.428, 52837.343 25/01/15,01:52:34,19,09,1, 11.9,1,1, 3.011, 10324.101, 439.417, 52837.333 25/01/15,01:52:35,00,09,1, 11.9,1,1, 3.008, 10324.093, 439.417, 52837.333 25/01/15,01:52:35,01,09,1, 11.9,1,1, 3.008, 10324.110, 439.434, 52837.312 25/01/15,01:52:35,02,09,1, 11.9,1,1, 3.008, 10324.089, 439.432, 52837.394 25/01/15,01:52:35,03,09,1, 11.9,1,1, 3.008, 10324.116, 439.441, 52837.372 25/01/15,01:52:35,04,09,1, 11.9,1,1, 3.008, 10324.107, 439.445, 52837.376 25/01/15,01:52:35,05,09,1, 11.9,1,1, 3.008, 10324.124, 439.454, 52837.310 25/01/15,01:52:35,06,09,1, 11.9,1,1, 3.008, 10324.121, 439.421, 52837.311 25/01/15,01:52:35,07,09,1, 11.9,1,1, 3.008, 10324.126, 439.458, 52837.318 25/01/15,01:52:35,08,09,1, 11.9,1,1, 3.008, 10324.119, 439.426, 52837.312 25/01/15,01:52:35,09,09,1, 11.9,1,1, 3.008, 10324.123, 439.433, 52837.305 25/01/15,01:52:35,10,09,1, 11.9,1,1, 3.008, 10324.122, 439.437, 52837.243 25/01/15,01:52:35,11,09,1, 11.9,1,1, 3.008, 10324.121, 439.443, 52837.307 25/01/15,01:52:35,12,09,1, 11.9,1,1, 3.008, 10324.139, 439.439, 52837.276 25/01/15,01:52:35,13,09,1, 11.9,1,1, 3.008, 10324.155, 439.435, 52837.293 25/01/15,01:52:35,14,09,1, 11.9,1,1, 3.008, 10324.146, 439.458, 52837.293 25/01/15,01:52:35,15,09,1, 11.9,1,1, 3.008, 10324.122, 439.436, 52837.255 25/01/15,01:52:35,16,09,1, 11.9,1,1, 3.008, 10324.126, 439.440, 52837.227 25/01/15,01:52:35,17,09,1, 11.9,1,1, 3.008, 10324.157, 439.427, 52837.144 25/01/15,01:52:35,18,09,1, 11.9,1,1, 3.008, 10324.151, 439.434, 52837.135 25/01/15,01:52:35,19,09,1, 11.9,1,1, 3.008, 10324.143, 439.434, 52837.204 25/01/15,01:52:36,00,09,1, 11.9,1,1, 3.010, 10324.135, 439.434, 52837.204 25/01/15,01:52:36,01,09,1, 11.9,1,1, 3.010, 10324.163, 439.426, 52837.162 25/01/15,01:52:36,02,09,1, 11.9,1,1, 3.010, 10324.138, 439.445, 52837.212 25/01/15,01:52:36,03,09,1, 11.9,1,1, 3.010, 10324.152, 439.438, 52837.202 25/01/15,01:52:36,04,09,1, 11.9,1,1, 3.010, 10324.157, 439.435, 52837.154 25/01/15,01:52:36,05,09,1, 11.9,1,1, 3.010, 10324.149, 439.428, 52837.096 25/01/15,01:52:36,06,09,1, 11.9,1,1, 3.010, 10324.164, 439.452, 52837.089 25/01/15,01:52:36,07,09,1, 11.9,1,1, 3.010, 10324.164, 439.416, 52837.072 25/01/15,01:52:36,08,09,1, 11.9,1,1, 3.010, 10324.150, 439.442, 52837.091 25/01/15,01:52:36,09,09,1, 11.9,1,1, 3.010, 10324.164, 439.427, 52837.132 25/01/15,01:52:36,10,09,1, 11.9,1,1, 3.010, 10324.158, 439.428, 52837.057 25/01/15,01:52:36,11,09,1, 11.9,1,1, 3.010, 10324.148, 439.443, 52837.138 25/01/15,01:52:36,12,09,1, 11.9,1,1, 3.010, 10324.156, 439.417, 52837.065 25/01/15,01:52:36,13,09,1, 11.9,1,1, 3.010, 10324.164, 439.426, 52836.991 25/01/15,01:52:36,14,09,1, 11.9,1,1, 3.010, 10324.169, 439.418, 52837.003 25/01/15,01:52:36,15,09,1, 11.9,1,1, 3.010, 10324.179, 439.406, 52837.001 25/01/15,01:52:36,16,09,1, 11.9,1,1, 3.010, 10324.189, 439.422, 52837.018 25/01/15,01:52:36,17,09,1, 11.9,1,1, 3.010, 10324.165, 439.405, 52837.008 25/01/15,01:52:36,18,09,1, 11.9,1,1, 3.010, 10324.176, 439.402, 52837.053 25/01/15,01:52:36,19,09,1, 11.9,1,1, 3.010, 10324.183, 439.392, 52836.965 25/01/15,01:52:37,00,09,1, 11.9,1,1, 3.010, 10324.177, 439.392, 52836.965 25/01/15,01:52:37,01,09,1, 11.9,1,1, 3.010, 10324.191, 439.387, 52836.950 25/01/15,01:52:37,02,09,1, 11.9,1,1, 3.010, 10324.186, 439.390, 52837.013 25/01/15,01:52:37,03,09,1, 11.9,1,1, 3.010, 10324.188, 439.381, 52836.922 25/01/15,01:52:37,04,09,1, 11.9,1,1, 3.010, 10324.209, 439.389, 52836.859 25/01/15,01:52:37,05,09,1, 11.9,1,1, 3.010, 10324.200, 439.395, 52836.959 25/01/15,01:52:37,06,09,1, 11.9,1,1, 3.010, 10324.210, 439.385, 52836.930 25/01/15,01:52:37,07,09,1, 11.9,1,1, 3.010, 10324.213, 439.378, 52836.941 25/01/15,01:52:37,08,09,1, 11.9,1,1, 3.010, 10324.214, 439.373, 52836.903 25/01/15,01:52:37,09,09,1, 11.9,1,1, 3.010, 10324.190, 439.373, 52836.890 25/01/15,01:52:37,10,09,1, 11.9,1,1, 3.010, 10324.208, 439.351, 52836.864 25/01/15,01:52:37,11,09,1, 11.9,1,1, 3.010, 10324.200, 439.348, 52836.751 25/01/15,01:52:37,12,09,1, 11.9,1,1, 3.010, 10324.215, 439.368, 52836.810 25/01/15,01:52:37,13,09,1, 11.9,1,1, 3.010, 10324.197, 439.353, 52836.776 25/01/15,01:52:37,14,09,1, 11.9,1,1, 3.010, 10324.204, 439.344, 52836.868 25/01/15,01:52:37,15,09,1, 11.9,1,1, 3.010, 10324.207, 439.352, 52836.685 25/01/15,01:52:37,16,09,1, 11.9,1,1, 3.010, 10324.211, 439.352, 52836.951 25/01/15,01:52:37,17,09,1, 11.9,1,1, 3.010, 10324.236, 439.341, 52836.884 25/01/15,01:52:37,18,09,1, 11.9,1,1, 3.010, 10324.208, 439.353, 52836.797 25/01/15,01:52:37,19,09,1, 11.9,1,1, 3.010, 10324.225, 439.317, 52836.752 25/01/15,01:52:38,00,09,1, 11.9,1,1, 3.009, 10324.218, 439.317, 52836.752 25/01/15,01:52:38,01,09,1, 11.9,1,1, 3.009, 10324.212, 439.327, 52836.747 25/01/15,01:52:38,02,09,1, 11.9,1,1, 3.009, 10324.227, 439.326, 52836.734 25/01/15,01:52:38,03,09,1, 11.9,1,1, 3.009, 10324.227, 439.308, 52836.709 25/01/15,01:52:38,04,09,1, 11.9,1,1, 3.009, 10324.223, 439.320, 52836.727 25/01/15,01:52:38,05,09,1, 11.9,1,1, 3.009, 10324.224, 439.319, 52836.754 25/01/15,01:52:38,06,09,1, 11.9,1,1, 3.009, 10324.241, 439.339, 52836.730 25/01/15,01:52:38,07,09,1, 11.9,1,1, 3.009, 10324.227, 439.318, 52836.667 25/01/15,01:52:38,08,09,1, 11.9,1,1, 3.009, 10324.242, 439.282, 52836.711 25/01/15,01:52:38,09,09,1, 11.9,1,1, 3.009, 10324.251, 439.302, 52836.610 25/01/15,01:52:38,10,09,1, 11.9,1,1, 3.009, 10324.251, 439.294, 52836.625 25/01/15,01:52:38,11,09,1, 11.9,1,1, 3.009, 10324.240, 439.276, 52836.640 25/01/15,01:52:38,12,09,1, 11.9,1,1, 3.009, 10324.263, 439.290, 52836.624 25/01/15,01:52:38,13,09,1, 11.9,1,1, 3.009, 10324.255, 439.270, 52836.688 25/01/15,01:52:38,14,09,1, 11.9,1,1, 3.009, 10324.266, 439.268, 52836.708 25/01/15,01:52:38,15,09,1, 11.9,1,1, 3.009, 10324.262, 439.253, 52836.615 25/01/15,01:52:38,16,09,1, 11.9,1,1, 3.009, 10324.275, 439.257, 52836.582 25/01/15,01:52:38,17,09,1, 11.9,1,1, 3.009, 10324.271, 439.254, 52836.557 25/01/15,01:52:38,18,09,1, 11.9,1,1, 3.009, 10324.273, 439.260, 52836.578 25/01/15,01:52:38,19,09,1, 11.9,1,1, 3.009, 10324.283, 439.261, 52836.532 25/01/15,01:52:39,00,09,1, 12.0,1,1, 3.007, 10324.277, 439.261, 52836.532 25/01/15,01:52:39,01,09,1, 12.0,1,1, 3.007, 10324.292, 439.216, 52836.578 25/01/15,01:52:39,02,09,1, 12.0,1,1, 3.007, 10324.267, 439.226, 52836.560 25/01/15,01:52:39,03,09,1, 12.0,1,1, 3.007, 10324.299, 439.198, 52836.460 25/01/15,01:52:39,04,09,1, 12.0,1,1, 3.007, 10324.300, 439.206, 52836.432 25/01/15,01:52:39,05,09,1, 12.0,1,1, 3.007, 10324.295, 439.196, 52836.386 25/01/15,01:52:39,06,09,1, 12.0,1,1, 3.007, 10324.280, 439.203, 52836.473 25/01/15,01:52:39,07,09,1, 12.0,1,1, 3.007, 10324.300, 439.189, 52836.403 25/01/15,01:52:39,08,09,1, 12.0,1,1, 3.007, 10324.287, 439.182, 52836.472 25/01/15,01:52:39,09,09,1, 12.0,1,1, 3.007, 10324.302, 439.184, 52836.445 25/01/15,01:52:39,10,09,1, 12.0,1,1, 3.007, 10324.317, 439.172, 52836.480 25/01/15,01:52:39,11,09,1, 12.0,1,1, 3.007, 10324.297, 439.168, 52836.409 25/01/15,01:52:39,12,09,1, 12.0,1,1, 3.007, 10324.306, 439.137, 52836.437 25/01/15,01:52:39,13,09,1, 12.0,1,1, 3.007, 10324.296, 439.133, 52836.421 25/01/15,01:52:39,14,09,1, 12.0,1,1, 3.007, 10324.315, 439.133, 52836.390 25/01/15,01:52:39,15,09,1, 12.0,1,1, 3.007, 10324.337, 439.119, 52836.255 25/01/15,01:52:39,16,09,1, 12.0,1,1, 3.007, 10324.313, 439.102, 52836.301 25/01/15,01:52:39,17,09,1, 12.0,1,1, 3.007, 10324.312, 439.123, 52836.201 25/01/15,01:52:39,18,09,1, 12.0,1,1, 3.007, 10324.325, 439.103, 52836.239 25/01/15,01:52:39,19,09,1, 12.0,1,1, 3.007, 10324.306, 439.093, 52836.330 25/01/15,01:52:40,00,09,1, 11.9,1,1, 3.017, 10324.302, 439.093, 52836.330 25/01/15,01:52:40,01,09,1, 11.9,1,1, 3.017, 10324.316, 439.100, 52836.332 25/01/15,01:52:40,02,09,1, 11.9,1,1, 3.017, 10324.333, 439.060, 52836.227 25/01/15,01:52:40,03,09,1, 11.9,1,1, 3.017, 10324.337, 439.072, 52836.205 25/01/15,01:52:40,04,09,1, 11.9,1,1, 3.017, 10324.345, 439.064, 52836.187 25/01/15,01:52:40,05,09,1, 11.9,1,1, 3.017, 10324.361, 439.052, 52836.262 25/01/15,01:52:40,06,09,1, 11.9,1,1, 3.017, 10324.316, 439.054, 52836.209 25/01/15,01:52:40,07,09,1, 11.9,1,1, 3.017, 10324.338, 439.041, 52836.169 25/01/15,01:52:40,08,09,1, 11.9,1,1, 3.017, 10324.369, 439.041, 52836.178 25/01/15,01:52:40,09,09,1, 11.9,1,1, 3.017, 10324.378, 438.988, 52836.161 25/01/15,01:52:40,10,09,1, 11.9,1,1, 3.017, 10324.356, 439.004, 52836.099 25/01/15,01:52:40,11,09,1, 11.9,1,1, 3.017, 10324.349, 439.002, 52836.031 25/01/15,01:52:40,12,09,1, 11.9,1,1, 3.017, 10324.362, 438.993, 52836.138 25/01/15,01:52:40,13,09,1, 11.9,1,1, 3.017, 10324.375, 438.981, 52836.096 25/01/15,01:52:40,14,09,1, 11.9,1,1, 3.017, 10324.356, 438.959, 52836.057 25/01/15,01:52:40,15,09,1, 11.9,1,1, 3.017, 10324.360, 438.969, 52836.114 25/01/15,01:52:40,16,09,1, 11.9,1,1, 3.017, 10324.371, 438.960, 52836.108 25/01/15,01:52:40,17,09,1, 11.9,1,1, 3.017, 10324.369, 438.938, 52836.075 25/01/15,01:52:40,18,09,1, 11.9,1,1, 3.017, 10324.369, 438.921, 52835.994 25/01/15,01:52:40,19,09,1, 11.9,1,1, 3.017, 10324.384, 438.923, 52836.010 25/01/15,01:52:41,00,09,1, 11.9,1,1, 3.010, 10324.377, 438.923, 52836.010 25/01/15,01:52:41,01,09,1, 11.9,1,1, 3.010, 10324.388, 438.895, 52835.974 25/01/15,01:52:41,02,09,1, 11.9,1,1, 3.010, 10324.388, 438.890, 52835.908 25/01/15,01:52:41,03,09,1, 11.9,1,1, 3.010, 10324.394, 438.874, 52835.930 25/01/15,01:52:41,04,09,1, 11.9,1,1, 3.010, 10324.398, 438.879, 52835.952 25/01/15,01:52:41,05,09,1, 11.9,1,1, 3.010, 10324.385, 438.852, 52835.988 25/01/15,01:52:41,06,09,1, 11.9,1,1, 3.010, 10324.382, 438.861, 52836.002 25/01/15,01:52:41,07,09,1, 11.9,1,1, 3.010, 10324.351, 438.855, 52835.944 25/01/15,01:52:41,08,09,1, 11.9,1,1, 3.010, 10324.364, 438.830, 52835.907 25/01/15,01:52:41,09,09,1, 11.9,1,1, 3.010, 10324.380, 438.841, 52835.853 25/01/15,01:52:41,10,09,1, 11.9,1,1, 3.010, 10324.378, 438.814, 52835.759 25/01/15,01:52:41,11,09,1, 11.9,1,1, 3.010, 10324.368, 438.786, 52835.703 25/01/15,01:52:41,12,09,1, 11.9,1,1, 3.010, 10324.391, 438.768, 52835.754 25/01/15,01:52:41,13,09,1, 11.9,1,1, 3.010, 10324.387, 438.766, 52835.806 25/01/15,01:52:41,14,09,1, 11.9,1,1, 3.010, 10324.403, 438.756, 52835.777 25/01/15,01:52:41,15,09,1, 11.9,1,1, 3.010, 10324.404, 438.759, 52835.846 25/01/15,01:52:41,16,09,1, 11.9,1,1, 3.010, 10324.426, 438.752, 52835.778 25/01/15,01:52:41,17,09,1, 11.9,1,1, 3.010, 10324.412, 438.725, 52835.739 25/01/15,01:52:41,18,09,1, 11.9,1,1, 3.010, 10324.417, 438.727, 52835.648 25/01/15,01:52:41,19,09,1, 11.9,1,1, 3.010, 10324.416, 438.670, 52835.701 25/01/15,01:52:42,00,09,1, 11.9,1,1, 3.009, 10324.410, 438.670, 52835.701 25/01/15,01:52:42,01,09,1, 11.9,1,1, 3.009, 10324.447, 438.701, 52835.667 25/01/15,01:52:42,02,09,1, 11.9,1,1, 3.009, 10324.446, 438.667, 52835.634 25/01/15,01:52:42,03,09,1, 11.9,1,1, 3.009, 10324.428, 438.634, 52835.642 25/01/15,01:52:42,04,09,1, 11.9,1,1, 3.009, 10324.446, 438.641, 52835.662 25/01/15,01:52:42,05,09,1, 11.9,1,1, 3.009, 10324.445, 438.616, 52835.630 25/01/15,01:52:42,06,09,1, 11.9,1,1, 3.009, 10324.444, 438.625, 52835.640 25/01/15,01:52:42,07,09,1, 11.9,1,1, 3.009, 10324.463, 438.608, 52835.549 25/01/15,01:52:42,08,09,1, 11.9,1,1, 3.009, 10324.474, 438.600, 52835.547 25/01/15,01:52:42,09,09,1, 11.9,1,1, 3.009, 10324.432, 438.588, 52835.455 25/01/15,01:52:42,10,09,1, 11.9,1,1, 3.009, 10324.481, 438.565, 52835.528 25/01/15,01:52:42,11,09,1, 11.9,1,1, 3.009, 10324.467, 438.557, 52835.522 25/01/15,01:52:42,12,09,1, 11.9,1,1, 3.009, 10324.477, 438.546, 52835.627 25/01/15,01:52:42,13,09,1, 11.9,1,1, 3.009, 10324.468, 438.538, 52835.529 25/01/15,01:52:42,14,09,1, 11.9,1,1, 3.009, 10324.475, 438.516, 52835.470 25/01/15,01:52:42,15,09,1, 11.9,1,1, 3.009, 10324.486, 438.530, 52835.441 25/01/15,01:52:42,16,09,1, 11.9,1,1, 3.009, 10324.502, 438.481, 52835.390 25/01/15,01:52:42,17,09,1, 11.9,1,1, 3.009, 10324.468, 438.504, 52835.419 25/01/15,01:52:42,18,09,1, 11.9,1,1, 3.009, 10324.501, 438.489, 52835.354 25/01/15,01:52:42,19,09,1, 11.9,1,1, 3.009, 10324.492, 438.463, 52835.424 25/01/15,01:52:43,00,08,1, 11.9,1,1, 3.011, 10324.485, 438.463, 52835.424 25/01/15,01:52:43,01,08,1, 11.9,1,1, 3.011, 10324.478, 438.425, 52835.479 25/01/15,01:52:43,02,08,1, 11.9,1,1, 3.011, 10324.513, 438.426, 52835.449 25/01/15,01:52:43,03,08,1, 11.9,1,1, 3.011, 10324.491, 438.411, 52835.427 25/01/15,01:52:43,04,08,1, 11.9,1,1, 3.011, 10324.530, 438.384, 52835.378 25/01/15,01:52:43,05,08,1, 11.9,1,1, 3.011, 10324.530, 438.388, 52835.315 25/01/15,01:52:43,06,08,1, 11.9,1,1, 3.011, 10324.502, 438.393, 52835.228 25/01/15,01:52:43,07,08,1, 11.9,1,1, 3.011, 10324.530, 438.393, 52835.233 25/01/15,01:52:43,08,08,1, 11.9,1,1, 3.011, 10324.536, 438.354, 52835.230 25/01/15,01:52:43,09,08,1, 11.9,1,1, 3.011, 10324.520, 438.372, 52835.229 25/01/15,01:52:43,10,08,1, 11.9,1,1, 3.011, 10324.541, 438.331, 52835.215 25/01/15,01:52:43,11,08,1, 11.9,1,1, 3.011, 10324.597, 438.340, 52835.087 25/01/15,01:52:43,12,08,1, 11.9,1,1, 3.011, 10324.520, 438.292, 52835.089 25/01/15,01:52:43,13,08,1, 11.9,1,1, 3.011, 10324.551, 438.288, 52835.247 25/01/15,01:52:43,14,08,1, 11.9,1,1, 3.011, 10324.569, 438.314, 52835.195 25/01/15,01:52:43,15,08,1, 11.9,1,1, 3.011, 10324.568, 438.267, 52835.148 25/01/15,01:52:43,16,08,1, 11.9,1,1, 3.011, 10324.581, 438.245, 52835.139 25/01/15,01:52:43,17,08,1, 11.9,1,1, 3.011, 10324.579, 438.276, 52835.161 25/01/15,01:52:43,18,08,1, 11.9,1,1, 3.011, 10324.568, 438.219, 52835.111 25/01/15,01:52:43,19,08,1, 11.9,1,1, 3.011, 10324.608, 438.224, 52835.155 25/01/15,01:52:44,00,08,1, 11.9,1,1, 3.009, 10324.602, 438.224, 52835.155 25/01/15,01:52:44,01,08,1, 11.9,1,1, 3.009, 10324.606, 438.168, 52835.029 25/01/15,01:52:44,02,08,1, 11.9,1,1, 3.009, 10324.612, 438.169, 52834.993 25/01/15,01:52:44,03,08,1, 11.9,1,1, 3.009, 10324.640, 438.188, 52835.038 25/01/15,01:52:44,04,08,1, 11.9,1,1, 3.009, 10324.616, 438.163, 52835.077 25/01/15,01:52:44,05,08,1, 11.9,1,1, 3.009, 10324.619, 438.163, 52835.070 25/01/15,01:52:44,06,08,1, 11.9,1,1, 3.009, 10324.648, 438.155, 52835.060 25/01/15,01:52:44,07,08,1, 11.9,1,1, 3.009, 10324.624, 438.152, 52835.134 25/01/15,01:52:44,08,08,1, 11.9,1,1, 3.009, 10324.654, 438.113, 52835.010 25/01/15,01:52:44,09,08,1, 11.9,1,1, 3.009, 10324.651, 438.099, 52834.970 25/01/15,01:52:44,10,08,1, 11.9,1,1, 3.009, 10324.674, 438.103, 52834.959 25/01/15,01:52:44,11,08,1, 11.9,1,1, 3.009, 10324.692, 438.099, 52834.882 25/01/15,01:52:44,12,08,1, 11.9,1,1, 3.009, 10324.690, 438.086, 52834.904 25/01/15,01:52:44,13,08,1, 11.9,1,1, 3.009, 10324.701, 438.078, 52834.907 25/01/15,01:52:44,14,08,1, 11.9,1,1, 3.009, 10324.713, 438.089, 52834.976 25/01/15,01:52:44,15,08,1, 11.9,1,1, 3.009, 10324.737, 438.079, 52834.941 25/01/15,01:52:44,16,08,1, 11.9,1,1, 3.009, 10324.739, 438.070, 52834.992 25/01/15,01:52:44,17,08,1, 11.9,1,1, 3.009, 10324.745, 438.061, 52835.034 25/01/15,01:52:44,18,08,1, 11.9,1,1, 3.009, 10324.764, 438.059, 52834.974 25/01/15,01:52:44,19,08,1, 11.9,1,1, 3.009, 10324.756, 438.050, 52834.850 25/01/15,01:52:45,00,08,1, 12.0,1,1, 3.012, 10324.752, 438.050, 52834.850 25/01/15,01:52:45,01,08,1, 12.0,1,1, 3.012, 10324.759, 438.013, 52834.793 25/01/15,01:52:45,02,08,1, 12.0,1,1, 3.012, 10324.800, 438.009, 52834.870 25/01/15,01:52:45,03,08,1, 12.0,1,1, 3.012, 10324.808, 438.024, 52834.846 25/01/15,01:52:45,04,08,1, 12.0,1,1, 3.012, 10324.796, 438.027, 52834.848 25/01/15,01:52:45,05,08,1, 12.0,1,1, 3.012, 10324.811, 438.000, 52834.820 25/01/15,01:52:45,06,08,1, 12.0,1,1, 3.012, 10324.784, 438.000, 52834.888 25/01/15,01:52:45,07,08,1, 12.0,1,1, 3.012, 10324.823, 438.015, 52834.910 25/01/15,01:52:45,08,08,1, 12.0,1,1, 3.012, 10324.825, 438.034, 52834.873 25/01/15,01:52:45,09,08,1, 12.0,1,1, 3.012, 10324.807, 437.996, 52834.752 25/01/15,01:52:45,10,08,1, 12.0,1,1, 3.012, 10324.842, 438.036, 52834.729 25/01/15,01:52:45,11,08,1, 12.0,1,1, 3.012, 10324.830, 438.029, 52834.751 25/01/15,01:52:45,12,08,1, 12.0,1,1, 3.012, 10324.865, 438.020, 52834.750 25/01/15,01:52:45,13,08,1, 12.0,1,1, 3.012, 10324.874, 438.008, 52834.826 25/01/15,01:52:45,14,08,1, 12.0,1,1, 3.012, 10324.906, 438.007, 52834.783 25/01/15,01:52:45,15,08,1, 12.0,1,1, 3.012, 10324.895, 438.015, 52834.786 25/01/15,01:52:45,16,08,1, 12.0,1,1, 3.012, 10324.911, 438.018, 52834.742 25/01/15,01:52:45,17,08,1, 12.0,1,1, 3.012, 10324.917, 437.994, 52834.590 25/01/15,01:52:45,18,08,1, 12.0,1,1, 3.012, 10324.934, 438.000, 52834.737 25/01/15,01:52:45,19,08,1, 12.0,1,1, 3.012, 10324.930, 438.014, 52834.695 25/01/15,01:52:46,00,09,1, 11.9,1,1, 3.015, 10324.928, 438.014, 52834.695 25/01/15,01:52:46,01,09,1, 11.9,1,1, 3.015, 10324.967, 438.014, 52834.701 25/01/15,01:52:46,02,09,1, 11.9,1,1, 3.015, 10324.940, 438.023, 52834.792 25/01/15,01:52:46,03,09,1, 11.9,1,1, 3.015, 10324.987, 438.055, 52834.769 25/01/15,01:52:46,04,09,1, 11.9,1,1, 3.015, 10325.007, 438.027, 52834.681 25/01/15,01:52:46,05,09,1, 11.9,1,1, 3.015, 10324.975, 438.035, 52834.678 25/01/15,01:52:46,06,09,1, 11.9,1,1, 3.015, 10324.975, 438.026, 52834.623 25/01/15,01:52:46,07,09,1, 11.9,1,1, 3.015, 10325.013, 438.044, 52834.647 25/01/15,01:52:46,08,09,1, 11.9,1,1, 3.015, 10325.009, 438.037, 52834.593 25/01/15,01:52:46,09,09,1, 11.9,1,1, 3.015, 10324.999, 438.061, 52834.566 25/01/15,01:52:46,10,09,1, 11.9,1,1, 3.015, 10325.042, 438.046, 52834.872 25/01/15,01:52:46,11,09,1, 11.9,1,1, 3.015, 10325.077, 438.056, 52834.695 25/01/15,01:52:46,12,09,1, 11.9,1,1, 3.015, 10325.079, 438.056, 52834.625 25/01/15,01:52:46,13,09,1, 11.9,1,1, 3.015, 10325.102, 438.065, 52834.589 25/01/15,01:52:46,14,09,1, 11.9,1,1, 3.015, 10325.080, 438.065, 52834.625 25/01/15,01:52:46,15,09,1, 11.9,1,1, 3.015, 10325.107, 438.088, 52834.616 25/01/15,01:52:46,16,09,1, 11.9,1,1, 3.015, 10325.118, 438.092, 52834.625 25/01/15,01:52:46,17,09,1, 11.9,1,1, 3.015, 10325.114, 438.070, 52834.510 25/01/15,01:52:46,18,09,1, 11.9,1,1, 3.015, 10325.142, 438.066, 52834.586 25/01/15,01:52:46,19,09,1, 11.9,1,1, 3.015, 10325.116, 438.070, 52834.589 25/01/15,01:52:47,00,08,1, 11.9,1,1, 3.010, 10325.111, 438.070, 52834.589 25/01/15,01:52:47,01,08,1, 11.9,1,1, 3.010, 10325.162, 438.094, 52834.525 25/01/15,01:52:47,02,08,1, 11.9,1,1, 3.010, 10325.148, 438.055, 52834.570 25/01/15,01:52:47,03,08,1, 11.9,1,1, 3.010, 10325.153, 438.109, 52834.556 25/01/15,01:52:47,04,08,1, 11.9,1,1, 3.010, 10325.172, 438.115, 52834.544 25/01/15,01:52:47,05,08,1, 11.9,1,1, 3.010, 10325.185, 438.131, 52834.592 25/01/15,01:52:47,06,08,1, 11.9,1,1, 3.010, 10325.180, 438.124, 52834.571 25/01/15,01:52:47,07,08,1, 11.9,1,1, 3.010, 10325.195, 438.121, 52834.558 25/01/15,01:52:47,08,08,1, 11.9,1,1, 3.010, 10325.200, 438.146, 52834.562 25/01/15,01:52:47,09,08,1, 11.9,1,1, 3.010, 10325.189, 438.166, 52834.507 25/01/15,01:52:47,10,08,1, 11.9,1,1, 3.010, 10325.198, 438.164, 52834.500 25/01/15,01:52:47,11,08,1, 11.9,1,1, 3.010, 10325.226, 438.153, 52834.483 25/01/15,01:52:47,12,08,1, 11.9,1,1, 3.010, 10325.220, 438.156, 52834.432 25/01/15,01:52:47,13,08,1, 11.9,1,1, 3.010, 10325.225, 438.193, 52834.423 25/01/15,01:52:47,14,08,1, 11.9,1,1, 3.010, 10325.239, 438.195, 52834.496 25/01/15,01:52:47,15,08,1, 11.9,1,1, 3.010, 10325.234, 438.178, 52834.477 25/01/15,01:52:47,16,08,1, 11.9,1,1, 3.010, 10325.263, 438.191, 52834.465 25/01/15,01:52:47,17,08,1, 11.9,1,1, 3.010, 10325.269, 438.202, 52834.493 25/01/15,01:52:47,18,08,1, 11.9,1,1, 3.010, 10325.269, 438.213, 52834.517 25/01/15,01:52:47,19,08,1, 11.9,1,1, 3.010, 10325.263, 438.180, 52834.434 25/01/15,01:52:48,00,08,1, 11.9,1,1, 3.010, 10325.261, 438.180, 52834.434 25/01/15,01:52:48,01,08,1, 11.9,1,1, 3.010, 10325.296, 438.206, 52834.393 25/01/15,01:52:48,02,08,1, 11.9,1,1, 3.010, 10325.289, 438.236, 52834.409 25/01/15,01:52:48,03,08,1, 11.9,1,1, 3.010, 10325.282, 438.218, 52834.432 25/01/15,01:52:48,04,08,1, 11.9,1,1, 3.010, 10325.285, 438.245, 52834.482 25/01/15,01:52:48,05,08,1, 11.9,1,1, 3.010, 10325.330, 438.232, 52834.415 25/01/15,01:52:48,06,08,1, 11.9,1,1, 3.010, 10325.333, 438.259, 52834.543 25/01/15,01:52:48,07,08,1, 11.9,1,1, 3.010, 10325.320, 438.275, 52834.516 25/01/15,01:52:48,08,08,1, 11.9,1,1, 3.010, 10325.324, 438.260, 52834.511 25/01/15,01:52:48,09,08,1, 11.9,1,1, 3.010, 10325.336, 438.267, 52834.354 25/01/15,01:52:48,10,08,1, 11.9,1,1, 3.010, 10325.366, 438.273, 52834.343 25/01/15,01:52:48,11,08,1, 11.9,1,1, 3.010, 10325.345, 438.252, 52834.346 25/01/15,01:52:48,12,08,1, 11.9,1,1, 3.010, 10325.342, 438.272, 52834.358 25/01/15,01:52:48,13,08,1, 11.9,1,1, 3.010, 10325.375, 438.305, 52834.377 25/01/15,01:52:48,14,08,1, 11.9,1,1, 3.010, 10325.381, 438.287, 52834.320 25/01/15,01:52:48,15,08,1, 11.9,1,1, 3.010, 10325.377, 438.313, 52834.442 25/01/15,01:52:48,16,08,1, 11.9,1,1, 3.010, 10325.361, 438.325, 52834.328 25/01/15,01:52:48,17,08,1, 11.9,1,1, 3.010, 10325.401, 438.331, 52834.392 25/01/15,01:52:48,18,08,1, 11.9,1,1, 3.010, 10325.381, 438.350, 52834.420 25/01/15,01:52:48,19,08,1, 11.9,1,1, 3.010, 10325.390, 438.326, 52834.384 25/01/15,01:52:49,00,08,1, 11.9,1,1, 3.006, 10325.387, 438.326, 52834.384 25/01/15,01:52:49,01,08,1, 11.9,1,1, 3.006, 10325.390, 438.346, 52834.282 25/01/15,01:52:49,02,08,1, 11.9,1,1, 3.006, 10325.415, 438.335, 52834.330 25/01/15,01:52:49,03,08,1, 11.9,1,1, 3.006, 10325.421, 438.347, 52834.367 25/01/15,01:52:49,04,08,1, 11.9,1,1, 3.006, 10325.415, 438.370, 52834.329 25/01/15,01:52:49,05,08,1, 11.9,1,1, 3.006, 10325.437, 438.357, 52834.305 25/01/15,01:52:49,06,08,1, 11.9,1,1, 3.006, 10325.431, 438.358, 52834.340 25/01/15,01:52:49,07,08,1, 11.9,1,1, 3.006, 10325.455, 438.373, 52834.256 25/01/15,01:52:49,08,08,1, 11.9,1,1, 3.006, 10325.456, 438.379, 52834.227 25/01/15,01:52:49,09,08,1, 11.9,1,1, 3.006, 10325.448, 438.365, 52834.179 25/01/15,01:52:49,10,08,1, 11.9,1,1, 3.006, 10325.489, 438.378, 52834.287 25/01/15,01:52:49,11,08,1, 11.9,1,1, 3.006, 10325.476, 438.374, 52834.241 25/01/15,01:52:49,12,08,1, 11.9,1,1, 3.006, 10325.480, 438.361, 52834.327 25/01/15,01:52:49,13,08,1, 11.9,1,1, 3.006, 10325.489, 438.401, 52834.270 25/01/15,01:52:49,14,08,1, 11.9,1,1, 3.006, 10325.494, 438.418, 52834.261 25/01/15,01:52:49,15,08,1, 11.9,1,1, 3.006, 10325.501, 438.404, 52834.231 25/01/15,01:52:49,16,08,1, 11.9,1,1, 3.006, 10325.528, 438.395, 52834.125 25/01/15,01:52:49,17,08,1, 11.9,1,1, 3.006, 10325.535, 438.401, 52834.193 25/01/15,01:52:49,18,08,1, 11.9,1,1, 3.006, 10325.530, 438.396, 52834.219 25/01/15,01:52:49,19,08,1, 11.9,1,1, 3.006, 10325.537, 438.414, 52834.224 25/01/15,01:52:50,00,08,1, 12.0,1,1, 3.009, 10325.537, 438.414, 52834.224 25/01/15,01:52:50,01,08,1, 12.0,1,1, 3.009, 10325.545, 438.428, 52834.186 25/01/15,01:52:50,02,08,1, 12.0,1,1, 3.009, 10325.556, 438.411, 52834.199 25/01/15,01:52:50,03,08,1, 12.0,1,1, 3.009, 10325.560, 438.399, 52834.247 25/01/15,01:52:50,04,08,1, 12.0,1,1, 3.009, 10325.557, 438.413, 52834.217 25/01/15,01:52:50,05,08,1, 12.0,1,1, 3.009, 10325.594, 438.414, 52834.153 25/01/15,01:52:50,06,08,1, 12.0,1,1, 3.009, 10325.574, 438.415, 52834.147 25/01/15,01:52:50,07,08,1, 12.0,1,1, 3.009, 10325.595, 438.408, 52834.092 25/01/15,01:52:50,08,08,1, 12.0,1,1, 3.009, 10325.593, 438.424, 52834.089 25/01/15,01:52:50,09,08,1, 12.0,1,1, 3.009, 10325.590, 438.414, 52834.067 25/01/15,01:52:50,10,08,1, 12.0,1,1, 3.009, 10325.607, 438.431, 52834.141 25/01/15,01:52:50,11,08,1, 12.0,1,1, 3.009, 10325.607, 438.417, 52834.135 25/01/15,01:52:50,12,08,1, 12.0,1,1, 3.009, 10325.609, 438.422, 52834.154 25/01/15,01:52:50,13,08,1, 12.0,1,1, 3.009, 10325.638, 438.418, 52834.058 25/01/15,01:52:50,14,08,1, 12.0,1,1, 3.009, 10325.635, 438.437, 52834.004 25/01/15,01:52:50,15,08,1, 12.0,1,1, 3.009, 10325.651, 438.431, 52834.012 25/01/15,01:52:50,16,08,1, 12.0,1,1, 3.009, 10325.647, 438.416, 52833.976 25/01/15,01:52:50,17,08,1, 12.0,1,1, 3.009, 10325.652, 438.440, 52834.114 25/01/15,01:52:50,18,08,1, 12.0,1,1, 3.009, 10325.669, 438.434, 52834.067 25/01/15,01:52:50,19,08,1, 12.0,1,1, 3.009, 10325.686, 438.433, 52834.054 25/01/15,01:52:51,00,08,1, 12.0,1,1, 3.014, 10325.679, 438.433, 52834.054 25/01/15,01:52:51,01,08,1, 12.0,1,1, 3.014, 10325.682, 438.443, 52833.966 25/01/15,01:52:51,02,08,1, 12.0,1,1, 3.014, 10325.699, 438.454, 52834.036 25/01/15,01:52:51,03,08,1, 12.0,1,1, 3.014, 10325.705, 438.431, 52833.951 25/01/15,01:52:51,04,08,1, 12.0,1,1, 3.014, 10325.719, 438.417, 52833.965 25/01/15,01:52:51,05,08,1, 12.0,1,1, 3.014, 10325.712, 438.447, 52834.060 25/01/15,01:52:51,06,08,1, 12.0,1,1, 3.014, 10325.717, 438.452, 52833.952 25/01/15,01:52:51,07,08,1, 12.0,1,1, 3.014, 10325.723, 438.448, 52833.941 25/01/15,01:52:51,08,08,1, 12.0,1,1, 3.014, 10325.746, 438.467, 52833.999 25/01/15,01:52:51,09,08,1, 12.0,1,1, 3.014, 10325.726, 438.445, 52833.939 25/01/15,01:52:51,10,08,1, 12.0,1,1, 3.014, 10325.748, 438.451, 52833.955 25/01/15,01:52:51,11,08,1, 12.0,1,1, 3.014, 10325.740, 438.453, 52833.946 25/01/15,01:52:51,12,08,1, 12.0,1,1, 3.014, 10325.769, 438.439, 52833.965 25/01/15,01:52:51,13,08,1, 12.0,1,1, 3.014, 10325.756, 438.453, 52833.836 25/01/15,01:52:51,14,08,1, 12.0,1,1, 3.014, 10325.784, 438.419, 52833.900 25/01/15,01:52:51,15,08,1, 12.0,1,1, 3.014, 10325.796, 438.468, 52833.853 25/01/15,01:52:51,16,08,1, 12.0,1,1, 3.014, 10325.787, 438.441, 52833.853 25/01/15,01:52:51,17,08,1, 12.0,1,1, 3.014, 10325.783, 438.456, 52833.965 25/01/15,01:52:51,18,08,1, 12.0,1,1, 3.014, 10325.779, 438.462, 52833.958 25/01/15,01:52:51,19,08,1, 12.0,1,1, 3.014, 10325.805, 438.458, 52833.916 25/01/15,01:52:52,00,08,1, 11.9,1,1, 3.014, 10325.804, 438.458, 52833.916 25/01/15,01:52:52,01,08,1, 11.9,1,1, 3.014, 10325.821, 438.439, 52833.868 25/01/15,01:52:52,02,08,1, 11.9,1,1, 3.014, 10325.810, 438.414, 52833.801 25/01/15,01:52:52,03,08,1, 11.9,1,1, 3.014, 10325.835, 438.441, 52833.879 25/01/15,01:52:52,04,08,1, 11.9,1,1, 3.014, 10325.815, 438.408, 52833.903 25/01/15,01:52:52,05,08,1, 11.9,1,1, 3.014, 10325.818, 438.428, 52833.890 25/01/15,01:52:52,06,08,1, 11.9,1,1, 3.014, 10325.813, 438.418, 52833.855 25/01/15,01:52:52,07,08,1, 11.9,1,1, 3.014, 10325.844, 438.431, 52833.780 25/01/15,01:52:52,08,08,1, 11.9,1,1, 3.014, 10325.862, 438.401, 52833.729 25/01/15,01:52:52,09,08,1, 11.9,1,1, 3.014, 10325.874, 438.418, 52833.740 25/01/15,01:52:52,10,08,1, 11.9,1,1, 3.014, 10325.842, 438.420, 52833.785 25/01/15,01:52:52,11,08,1, 11.9,1,1, 3.014, 10325.887, 438.416, 52833.812 25/01/15,01:52:52,12,08,1, 11.9,1,1, 3.014, 10325.866, 438.394, 52833.740 25/01/15,01:52:52,13,08,1, 11.9,1,1, 3.014, 10325.873, 438.408, 52833.778 25/01/15,01:52:52,14,08,1, 11.9,1,1, 3.014, 10325.879, 438.400, 52833.814 25/01/15,01:52:52,15,08,1, 11.9,1,1, 3.014, 10325.881, 438.394, 52833.699 25/01/15,01:52:52,16,08,1, 11.9,1,1, 3.014, 10325.873, 438.379, 52833.753 25/01/15,01:52:52,17,08,1, 11.9,1,1, 3.014, 10325.905, 438.384, 52833.729 25/01/15,01:52:52,18,08,1, 11.9,1,1, 3.014, 10325.909, 438.379, 52833.670 25/01/15,01:52:52,19,08,1, 11.9,1,1, 3.014, 10325.904, 438.348, 52833.669 25/01/15,01:52:53,00,08,1, 11.9,1,1, 3.007, 10325.904, 438.348, 52833.669 25/01/15,01:52:53,01,08,1, 11.9,1,1, 3.007, 10325.923, 438.369, 52833.666 25/01/15,01:52:53,02,08,1, 11.9,1,1, 3.007, 10325.944, 438.367, 52833.615 25/01/15,01:52:53,03,08,1, 11.9,1,1, 3.007, 10325.943, 438.349, 52833.697 25/01/15,01:52:53,04,08,1, 11.9,1,1, 3.007, 10325.948, 438.354, 52833.721 25/01/15,01:52:53,05,08,1, 11.9,1,1, 3.007, 10325.940, 438.332, 52833.694 25/01/15,01:52:53,06,08,1, 11.9,1,1, 3.007, 10325.970, 438.342, 52833.592 25/01/15,01:52:53,07,08,1, 11.9,1,1, 3.007, 10325.954, 438.348, 52833.536 25/01/15,01:52:53,08,08,1, 11.9,1,1, 3.007, 10325.961, 438.352, 52833.527 25/01/15,01:52:53,09,08,1, 11.9,1,1, 3.007, 10325.972, 438.326, 52833.536 25/01/15,01:52:53,10,08,1, 11.9,1,1, 3.007, 10325.981, 438.353, 52833.634 25/01/15,01:52:53,11,08,1, 11.9,1,1, 3.007, 10325.989, 438.324, 52833.614 25/01/15,01:52:53,12,08,1, 11.9,1,1, 3.007, 10325.981, 438.346, 52833.611 25/01/15,01:52:53,13,08,1, 11.9,1,1, 3.007, 10325.980, 438.326, 52833.608 25/01/15,01:52:53,14,08,1, 11.9,1,1, 3.007, 10325.996, 438.316, 52833.530 25/01/15,01:52:53,15,08,1, 11.9,1,1, 3.007, 10326.008, 438.327, 52833.574 25/01/15,01:52:53,16,08,1, 11.9,1,1, 3.007, 10326.019, 438.312, 52833.488 25/01/15,01:52:53,17,08,1, 11.9,1,1, 3.007, 10326.008, 438.311, 52833.556 25/01/15,01:52:53,18,08,1, 11.9,1,1, 3.007, 10326.024, 438.323, 52833.501 25/01/15,01:52:53,19,08,1, 11.9,1,1, 3.007, 10326.036, 438.322, 52833.526 25/01/15,01:52:54,00,09,1, 11.9,1,1, 3.009, 10326.029, 438.322, 52833.526 25/01/15,01:52:54,01,09,1, 11.9,1,1, 3.009, 10326.043, 438.310, 52833.476 25/01/15,01:52:54,02,09,1, 11.9,1,1, 3.009, 10326.051, 438.293, 52833.542 25/01/15,01:52:54,03,09,1, 11.9,1,1, 3.009, 10326.074, 438.275, 52833.429 25/01/15,01:52:54,04,09,1, 11.9,1,1, 3.009, 10326.080, 438.307, 52833.471 25/01/15,01:52:54,05,09,1, 11.9,1,1, 3.009, 10326.091, 438.266, 52833.403 25/01/15,01:52:54,06,09,1, 11.9,1,1, 3.009, 10326.090, 438.288, 52833.499 25/01/15,01:52:54,07,09,1, 11.9,1,1, 3.009, 10326.081, 438.281, 52833.451 25/01/15,01:52:54,08,09,1, 11.9,1,1, 3.009, 10326.113, 438.278, 52833.492 25/01/15,01:52:54,09,09,1, 11.9,1,1, 3.009, 10326.120, 438.253, 52833.474 25/01/15,01:52:54,10,09,1, 11.9,1,1, 3.009, 10326.111, 438.249, 52833.453 25/01/15,01:52:54,11,09,1, 11.9,1,1, 3.009, 10326.128, 438.278, 52833.402 25/01/15,01:52:54,12,09,1, 11.9,1,1, 3.009, 10326.146, 438.282, 52833.447 25/01/15,01:52:54,13,09,1, 11.9,1,1, 3.009, 10326.118, 438.275, 52833.458 25/01/15,01:52:54,14,09,1, 11.9,1,1, 3.009, 10326.104, 438.233, 52833.349 25/01/15,01:52:54,15,09,1, 11.9,1,1, 3.009, 10326.134, 438.238, 52833.363 25/01/15,01:52:54,16,09,1, 11.9,1,1, 3.009, 10326.144, 438.236, 52833.360 25/01/15,01:52:54,17,09,1, 11.9,1,1, 3.009, 10326.154, 438.262, 52833.380 25/01/15,01:52:54,18,09,1, 11.9,1,1, 3.009, 10326.192, 438.231, 52833.367 25/01/15,01:52:54,19,09,1, 11.9,1,1, 3.009, 10326.128, 438.227, 52833.374 25/01/15,01:52:55,00,08,1, 11.9,1,1, 3.007, 10326.121, 438.227, 52833.374 25/01/15,01:52:55,01,08,1, 11.9,1,1, 3.007, 10326.153, 438.224, 52833.334 25/01/15,01:52:55,02,08,1, 11.9,1,1, 3.007, 10326.184, 438.228, 52833.333 25/01/15,01:52:55,03,08,1, 11.9,1,1, 3.007, 10326.176, 438.183, 52833.271 25/01/15,01:52:55,04,08,1, 11.9,1,1, 3.007, 10326.193, 438.193, 52833.390 25/01/15,01:52:55,05,08,1, 11.9,1,1, 3.007, 10326.181, 438.203, 52833.341 25/01/15,01:52:55,06,08,1, 11.9,1,1, 3.007, 10326.176, 438.184, 52833.267 25/01/15,01:52:55,07,08,1, 11.9,1,1, 3.007, 10326.209, 438.174, 52833.265 25/01/15,01:52:55,08,08,1, 11.9,1,1, 3.007, 10326.189, 438.154, 52833.379 25/01/15,01:52:55,09,08,1, 11.9,1,1, 3.007, 10326.220, 438.153, 52833.369 25/01/15,01:52:55,10,08,1, 11.9,1,1, 3.007, 10326.199, 438.155, 52833.334 25/01/15,01:52:55,11,08,1, 11.9,1,1, 3.007, 10326.223, 438.150, 52833.328 25/01/15,01:52:55,12,08,1, 11.9,1,1, 3.007, 10326.192, 438.157, 52833.296 25/01/15,01:52:55,13,08,1, 11.9,1,1, 3.007, 10326.193, 438.136, 52833.279 25/01/15,01:52:55,14,08,1, 11.9,1,1, 3.007, 10326.238, 438.135, 52833.249 25/01/15,01:52:55,15,08,1, 11.9,1,1, 3.007, 10326.220, 438.111, 52833.211 25/01/15,01:52:55,16,08,1, 11.9,1,1, 3.007, 10326.208, 438.133, 52833.231 25/01/15,01:52:55,17,08,1, 11.9,1,1, 3.007, 10326.216, 438.133, 52833.303 25/01/15,01:52:55,18,08,1, 11.9,1,1, 3.007, 10326.217, 438.117, 52833.189 25/01/15,01:52:55,19,08,1, 11.9,1,1, 3.007, 10326.234, 438.093, 52833.149 25/01/15,01:52:56,00,08,1, 11.9,1,1, 3.008, 10326.229, 438.093, 52833.149 25/01/15,01:52:56,01,08,1, 11.9,1,1, 3.008, 10326.254, 438.106, 52833.163 25/01/15,01:52:56,02,08,1, 11.9,1,1, 3.008, 10326.262, 438.110, 52833.232 25/01/15,01:52:56,03,08,1, 11.9,1,1, 3.008, 10326.252, 438.090, 52833.282 25/01/15,01:52:56,04,08,1, 11.9,1,1, 3.008, 10326.250, 438.073, 52833.207 25/01/15,01:52:56,05,08,1, 11.9,1,1, 3.008, 10326.212, 438.062, 52833.277 25/01/15,01:52:56,06,08,1, 11.9,1,1, 3.008, 10326.255, 438.061, 52833.133 25/01/15,01:52:56,07,08,1, 11.9,1,1, 3.008, 10326.230, 438.042, 52833.094 25/01/15,01:52:56,08,08,1, 11.9,1,1, 3.008, 10326.268, 438.045, 52833.103 25/01/15,01:52:56,09,08,1, 11.9,1,1, 3.008, 10326.279, 438.030, 52833.061 25/01/15,01:52:56,10,08,1, 11.9,1,1, 3.008, 10326.248, 438.014, 52833.070 25/01/15,01:52:56,11,08,1, 11.9,1,1, 3.008, 10326.230, 438.018, 52833.165 25/01/15,01:52:56,12,08,1, 11.9,1,1, 3.008, 10326.246, 438.014, 52833.210 25/01/15,01:52:56,13,08,1, 11.9,1,1, 3.008, 10326.242, 438.011, 52833.236 25/01/15,01:52:56,14,08,1, 11.9,1,1, 3.008, 10326.275, 438.007, 52833.133 25/01/15,01:52:56,15,08,1, 11.9,1,1, 3.008, 10326.238, 437.990, 52833.049 25/01/15,01:52:56,16,08,1, 11.9,1,1, 3.008, 10326.243, 437.980, 52833.063 25/01/15,01:52:56,17,08,1, 11.9,1,1, 3.008, 10326.266, 437.982, 52833.038 25/01/15,01:52:56,18,08,1, 11.9,1,1, 3.008, 10326.218, 437.958, 52832.981 25/01/15,01:52:56,19,08,1, 11.9,1,1, 3.008, 10326.243, 437.957, 52833.022 25/01/15,01:52:57,00,08,1, 11.9,1,1, 3.008, 10326.238, 437.957, 52833.022 25/01/15,01:52:57,01,08,1, 11.9,1,1, 3.008, 10326.226, 437.950, 52833.077 25/01/15,01:52:57,02,08,1, 11.9,1,1, 3.008, 10326.254, 437.941, 52832.985 25/01/15,01:52:57,03,08,1, 11.9,1,1, 3.008, 10326.253, 437.921, 52833.034 25/01/15,01:52:57,04,08,1, 11.9,1,1, 3.008, 10326.248, 437.965, 52833.101 25/01/15,01:52:57,05,08,1, 11.9,1,1, 3.008, 10326.258, 437.950, 52833.034 25/01/15,01:52:57,06,08,1, 11.9,1,1, 3.008, 10326.262, 437.923, 52832.975 25/01/15,01:52:57,07,08,1, 11.9,1,1, 3.008, 10326.240, 437.923, 52833.001 25/01/15,01:52:57,08,08,1, 11.9,1,1, 3.008, 10326.251, 437.903, 52832.991 25/01/15,01:52:57,09,08,1, 11.9,1,1, 3.008, 10326.239, 437.902, 52832.933 25/01/15,01:52:57,10,08,1, 11.9,1,1, 3.008, 10326.250, 437.925, 52833.040 25/01/15,01:52:57,11,08,1, 11.9,1,1, 3.008, 10326.226, 437.923, 52833.068 25/01/15,01:52:57,12,08,1, 11.9,1,1, 3.008, 10326.227, 437.893, 52832.917 25/01/15,01:52:57,13,08,1, 11.9,1,1, 3.008, 10326.204, 437.889, 52832.992 25/01/15,01:52:57,14,08,1, 11.9,1,1, 3.008, 10326.218, 437.874, 52832.853 25/01/15,01:52:57,15,08,1, 11.9,1,1, 3.008, 10326.226, 437.870, 52832.837 25/01/15,01:52:57,16,08,1, 11.9,1,1, 3.008, 10326.220, 437.833, 52832.877 25/01/15,01:52:57,17,08,1, 11.9,1,1, 3.008, 10326.229, 437.858, 52832.908 25/01/15,01:52:57,18,08,1, 11.9,1,1, 3.008, 10326.234, 437.849, 52832.870 25/01/15,01:52:57,19,08,1, 11.9,1,1, 3.008, 10326.192, 437.870, 52832.951 25/01/15,01:52:58,00,08,1, 11.9,1,1, 3.008, 10326.188, 437.870, 52832.951 25/01/15,01:52:58,01,08,1, 11.9,1,1, 3.008, 10326.179, 437.839, 52832.873 25/01/15,01:52:58,02,08,1, 11.9,1,1, 3.008, 10326.210, 437.804, 52832.461 25/01/15,01:52:58,03,08,1, 11.9,1,1, 3.008, 10326.180, 437.829, 52832.912 25/01/15,01:52:58,04,08,1, 11.9,1,1, 3.008, 10326.175, 437.836, 52832.866 25/01/15,01:52:58,05,08,1, 11.9,1,1, 3.008, 10326.194, 437.778, 52832.814 25/01/15,01:52:58,06,08,1, 11.9,1,1, 3.008, 10326.189, 437.779, 52832.801 25/01/15,01:52:58,07,08,1, 11.9,1,1, 3.008, 10326.235, 437.780, 52832.938 25/01/15,01:52:58,08,08,1, 11.9,1,1, 3.008, 10326.234, 437.777, 52832.754 25/01/15,01:52:58,09,08,1, 11.9,1,1, 3.008, 10326.183, 437.739, 52832.809 25/01/15,01:52:58,10,08,1, 11.9,1,1, 3.008, 10326.186, 437.744, 52832.794 25/01/15,01:52:58,11,08,1, 11.9,1,1, 3.008, 10326.201, 437.785, 52832.808 25/01/15,01:52:58,12,08,1, 11.9,1,1, 3.008, 10326.199, 437.736, 52832.749 25/01/15,01:52:58,13,08,1, 11.9,1,1, 3.008, 10326.193, 437.742, 52832.714 25/01/15,01:52:58,14,08,1, 11.9,1,1, 3.008, 10326.189, 437.739, 52832.713 25/01/15,01:52:58,15,08,1, 11.9,1,1, 3.008, 10326.194, 437.724, 52832.744 25/01/15,01:52:58,16,08,1, 11.9,1,1, 3.008, 10326.203, 437.703, 52832.752 25/01/15,01:52:58,17,08,1, 11.9,1,1, 3.008, 10326.190, 437.705, 52832.737 25/01/15,01:52:58,18,08,1, 11.9,1,1, 3.008, 10326.183, 437.716, 52832.794 25/01/15,01:52:58,19,08,1, 11.9,1,1, 3.008, 10326.197, 437.681, 52832.745 25/01/15,01:52:59,00,09,1, 12.0,1,1, 3.010, 10326.196, 437.681, 52832.745 25/01/15,01:52:59,01,09,1, 12.0,1,1, 3.010, 10326.183, 437.685, 52832.722 25/01/15,01:52:59,02,09,1, 12.0,1,1, 3.010, 10326.161, 437.663, 52832.663 25/01/15,01:52:59,03,09,1, 12.0,1,1, 3.010, 10326.155, 437.660, 52832.689 25/01/15,01:52:59,04,09,1, 12.0,1,1, 3.010, 10326.169, 437.674, 52832.728 25/01/15,01:52:59,05,09,1, 12.0,1,1, 3.010, 10326.170, 437.653, 52832.664 25/01/15,01:52:59,06,09,1, 12.0,1,1, 3.010, 10326.179, 437.645, 52832.648 25/01/15,01:52:59,07,09,1, 12.0,1,1, 3.010, 10326.171, 437.654, 52832.710 25/01/15,01:52:59,08,09,1, 12.0,1,1, 3.010, 10326.168, 437.633, 52832.660 25/01/15,01:52:59,09,09,1, 12.0,1,1, 3.010, 10326.142, 437.647, 52832.566 25/01/15,01:52:59,10,09,1, 12.0,1,1, 3.010, 10326.177, 437.636, 52832.598 25/01/15,01:52:59,11,09,1, 12.0,1,1, 3.010, 10326.177, 437.618, 52832.565 25/01/15,01:52:59,12,09,1, 12.0,1,1, 3.010, 10326.163, 437.602, 52832.551 25/01/15,01:52:59,13,09,1, 12.0,1,1, 3.010, 10326.177, 437.581, 52832.575 25/01/15,01:52:59,14,09,1, 12.0,1,1, 3.010, 10326.167, 437.614, 52832.597 25/01/15,01:52:59,15,09,1, 12.0,1,1, 3.010, 10326.159, 437.584, 52832.614 25/01/15,01:52:59,16,09,1, 12.0,1,1, 3.010, 10326.152, 437.585, 52832.649 25/01/15,01:52:59,17,09,1, 12.0,1,1, 3.010, 10326.162, 437.572, 52832.616 25/01/15,01:52:59,18,09,1, 12.0,1,1, 3.010, 10326.124, 437.552, 52832.478 25/01/15,01:52:59,19,09,1, 12.0,1,1, 3.010, 10326.137, 437.531, 52832.500 25/01/15,01:53:00,00,09,1, 11.9,1,1, 3.017, 10326.129, 437.531, 52832.500 25/01/15,01:53:00,01,09,1, 11.9,1,1, 3.017, 10326.146, 437.535, 52832.524 25/01/15,01:53:00,02,09,1, 11.9,1,1, 3.017, 10326.152, 437.510, 52832.486 25/01/15,01:53:00,03,09,1, 11.9,1,1, 3.017, 10326.125, 437.512, 52832.545 25/01/15,01:53:00,04,09,1, 11.9,1,1, 3.017, 10326.157, 437.505, 52832.524 25/01/15,01:53:00,05,09,1, 11.9,1,1, 3.017, 10326.145, 437.513, 52832.548 25/01/15,01:53:00,06,09,1, 11.9,1,1, 3.017, 10326.156, 437.478, 52832.400 25/01/15,01:53:00,07,09,1, 11.9,1,1, 3.017, 10326.118, 437.490, 52832.455 25/01/15,01:53:00,08,09,1, 11.9,1,1, 3.017, 10326.133, 437.479, 52832.459 25/01/15,01:53:00,09,09,1, 11.9,1,1, 3.017, 10326.147, 437.456, 52832.434 25/01/15,01:53:00,10,09,1, 11.9,1,1, 3.017, 10326.117, 437.482, 52832.348 25/01/15,01:53:00,11,09,1, 11.9,1,1, 3.017, 10326.150, 437.447, 52832.348 25/01/15,01:53:00,12,09,1, 11.9,1,1, 3.017, 10326.141, 437.465, 52832.429 25/01/15,01:53:00,13,09,1, 11.9,1,1, 3.017, 10326.122, 437.432, 52832.376 25/01/15,01:53:00,14,09,1, 11.9,1,1, 3.017, 10326.116, 437.427, 52832.405 25/01/15,01:53:00,15,09,1, 11.9,1,1, 3.017, 10326.144, 437.426, 52832.394 25/01/15,01:53:00,16,09,1, 11.9,1,1, 3.017, 10326.129, 437.400, 52832.324 25/01/15,01:53:00,17,09,1, 11.9,1,1, 3.017, 10326.124, 437.410, 52832.405 25/01/15,01:53:00,18,09,1, 11.9,1,1, 3.017, 10326.117, 437.409, 52832.306 25/01/15,01:53:00,19,09,1, 11.9,1,1, 3.017, 10326.135, 437.403, 52832.349 25/01/15,01:53:01,00,09,1, 11.8,1,1, 3.011, 10326.129, 437.403, 52832.349 25/01/15,01:53:01,01,09,1, 11.8,1,1, 3.011, 10326.138, 437.360, 52832.346 25/01/15,01:53:01,02,09,1, 11.8,1,1, 3.011, 10326.136, 437.373, 52832.271 25/01/15,01:53:01,03,09,1, 11.8,1,1, 3.011, 10326.128, 437.358, 52832.313 25/01/15,01:53:01,04,09,1, 11.8,1,1, 3.011, 10326.104, 437.360, 52832.304 25/01/15,01:53:01,05,09,1, 11.8,1,1, 3.011, 10326.126, 437.340, 52832.232 25/01/15,01:53:01,06,09,1, 11.8,1,1, 3.011, 10326.114, 437.301, 52832.177 25/01/15,01:53:01,07,09,1, 11.8,1,1, 3.011, 10326.155, 437.326, 52832.266 25/01/15,01:53:01,08,09,1, 11.8,1,1, 3.011, 10326.086, 437.343, 52832.297 25/01/15,01:53:01,09,09,1, 11.8,1,1, 3.011, 10326.126, 437.305, 52832.233 25/01/15,01:53:01,10,09,1, 11.8,1,1, 3.011, 10326.142, 437.293, 52832.217 25/01/15,01:53:01,11,09,1, 11.8,1,1, 3.011, 10326.113, 437.319, 52832.312 25/01/15,01:53:01,12,09,1, 11.8,1,1, 3.011, 10326.126, 437.295, 52832.212 25/01/15,01:53:01,13,09,1, 11.8,1,1, 3.011, 10326.120, 437.276, 52832.114 25/01/15,01:53:01,14,09,1, 11.8,1,1, 3.011, 10326.132, 437.270, 52832.126 25/01/15,01:53:01,15,09,1, 11.8,1,1, 3.011, 10326.128, 437.279, 52832.162 25/01/15,01:53:01,16,09,1, 11.8,1,1, 3.011, 10326.153, 437.257, 52832.105 25/01/15,01:53:01,17,09,1, 11.8,1,1, 3.011, 10326.119, 437.261, 52832.119 25/01/15,01:53:01,18,09,1, 11.8,1,1, 3.011, 10326.159, 437.266, 52832.095 25/01/15,01:53:01,19,09,1, 11.8,1,1, 3.011, 10326.135, 437.283, 52832.136 25/01/15,01:53:02,00,09,1, 11.9,1,1, 3.020, 10326.129, 437.283, 52832.136 25/01/15,01:53:02,01,09,1, 11.9,1,1, 3.020, 10326.138, 437.248, 52832.159 25/01/15,01:53:02,02,09,1, 11.9,1,1, 3.020, 10326.135, 437.228, 52832.068 25/01/15,01:53:02,03,09,1, 11.9,1,1, 3.020, 10326.123, 437.242, 52832.183 25/01/15,01:53:02,04,09,1, 11.9,1,1, 3.020, 10326.133, 437.244, 52832.081 25/01/15,01:53:02,05,09,1, 11.9,1,1, 3.020, 10326.148, 437.232, 52832.136 25/01/15,01:53:02,06,09,1, 11.9,1,1, 3.020, 10326.150, 437.204, 52832.047 25/01/15,01:53:02,07,09,1, 11.9,1,1, 3.020, 10326.158, 437.225, 52832.067 25/01/15,01:53:02,08,09,1, 11.9,1,1, 3.020, 10326.144, 437.250, 52832.136 25/01/15,01:53:02,09,09,1, 11.9,1,1, 3.020, 10326.159, 437.227, 52832.116 25/01/15,01:53:02,10,09,1, 11.9,1,1, 3.020, 10326.142, 437.227, 52832.098 25/01/15,01:53:02,11,09,1, 11.9,1,1, 3.020, 10326.154, 437.226, 52831.980 25/01/15,01:53:02,12,09,1, 11.9,1,1, 3.020, 10326.163, 437.214, 52832.087 25/01/15,01:53:02,13,09,1, 11.9,1,1, 3.020, 10326.166, 437.198, 52831.968 25/01/15,01:53:02,14,09,1, 11.9,1,1, 3.020, 10326.167, 437.222, 52832.023 25/01/15,01:53:02,15,09,1, 11.9,1,1, 3.020, 10326.163, 437.190, 52832.059 25/01/15,01:53:02,16,09,1, 11.9,1,1, 3.020, 10326.169, 437.214, 52832.042 25/01/15,01:53:02,17,09,1, 11.9,1,1, 3.020, 10326.176, 437.199, 52832.080 25/01/15,01:53:02,18,09,1, 11.9,1,1, 3.020, 10326.194, 437.188, 52831.996 25/01/15,01:53:02,19,09,1, 11.9,1,1, 3.020, 10326.182, 437.160, 52832.024 25/01/15,01:53:03,00,09,1, 11.9,1,1, 3.014, 10326.179, 437.160, 52832.024 25/01/15,01:53:03,01,09,1, 11.9,1,1, 3.014, 10326.168, 437.160, 52831.929 25/01/15,01:53:03,02,09,1, 11.9,1,1, 3.014, 10326.198, 437.175, 52831.967 25/01/15,01:53:03,03,09,1, 11.9,1,1, 3.014, 10326.184, 437.169, 52831.978 25/01/15,01:53:03,04,09,1, 11.9,1,1, 3.014, 10326.195, 437.156, 52831.979 25/01/15,01:53:03,05,09,1, 11.9,1,1, 3.014, 10326.175, 437.155, 52831.966 25/01/15,01:53:03,06,09,1, 11.9,1,1, 3.014, 10326.200, 437.166, 52831.967 25/01/15,01:53:03,07,09,1, 11.9,1,1, 3.014, 10326.175, 437.167, 52831.858 25/01/15,01:53:03,08,09,1, 11.9,1,1, 3.014, 10326.190, 437.139, 52831.946 25/01/15,01:53:03,09,09,1, 11.9,1,1, 3.014, 10326.208, 437.130, 52831.868 25/01/15,01:53:03,10,09,1, 11.9,1,1, 3.014, 10326.225, 437.120, 52831.905 25/01/15,01:53:03,11,09,1, 11.9,1,1, 3.014, 10326.196, 437.117, 52831.841 25/01/15,01:53:03,12,09,1, 11.9,1,1, 3.014, 10326.201, 437.121, 52831.857 25/01/15,01:53:03,13,09,1, 11.9,1,1, 3.014, 10326.213, 437.129, 52831.862 25/01/15,01:53:03,14,09,1, 11.9,1,1, 3.014, 10326.191, 437.094, 52831.824 25/01/15,01:53:03,15,09,1, 11.9,1,1, 3.014, 10326.221, 437.102, 52831.857 25/01/15,01:53:03,16,09,1, 11.9,1,1, 3.014, 10326.215, 437.098, 52831.882 25/01/15,01:53:03,17,09,1, 11.9,1,1, 3.014, 10326.187, 437.091, 52831.845 25/01/15,01:53:03,18,09,1, 11.9,1,1, 3.014, 10326.224, 437.096, 52831.847 25/01/15,01:53:03,19,09,1, 11.9,1,1, 3.014, 10326.206, 437.069, 52831.777 25/01/15,01:53:04,00,09,1, 11.9,1,1, 3.011, 10326.204, 437.069, 52831.777 25/01/15,01:53:04,01,09,1, 11.9,1,1, 3.011, 10326.226, 437.086, 52831.777 25/01/15,01:53:04,02,09,1, 11.9,1,1, 3.011, 10326.251, 437.054, 52831.796 25/01/15,01:53:04,03,09,1, 11.9,1,1, 3.011, 10326.233, 437.038, 52831.802 25/01/15,01:53:04,04,09,1, 11.9,1,1, 3.011, 10326.207, 437.045, 52831.802 25/01/15,01:53:04,05,09,1, 11.9,1,1, 3.011, 10326.227, 437.013, 52831.656 25/01/15,01:53:04,06,09,1, 11.9,1,1, 3.011, 10326.227, 437.010, 52831.664 25/01/15,01:53:04,07,09,1, 11.9,1,1, 3.011, 10326.224, 436.998, 52831.730 25/01/15,01:53:04,08,09,1, 11.9,1,1, 3.011, 10326.221, 436.979, 52831.634 25/01/15,01:53:04,09,09,1, 11.9,1,1, 3.011, 10326.249, 437.003, 52831.733 25/01/15,01:53:04,10,09,1, 11.9,1,1, 3.011, 10326.234, 437.009, 52831.683 25/01/15,01:53:04,11,09,1, 11.9,1,1, 3.011, 10326.224, 436.990, 52831.740 25/01/15,01:53:04,12,09,1, 11.9,1,1, 3.011, 10326.229, 436.990, 52831.681 25/01/15,01:53:04,13,09,1, 11.9,1,1, 3.011, 10326.229, 436.968, 52831.695 25/01/15,01:53:04,14,09,1, 11.9,1,1, 3.011, 10326.252, 436.962, 52831.612 25/01/15,01:53:04,15,09,1, 11.9,1,1, 3.011, 10326.252, 436.942, 52831.560 25/01/15,01:53:04,16,09,1, 11.9,1,1, 3.011, 10326.262, 436.923, 52831.634 25/01/15,01:53:04,17,09,1, 11.9,1,1, 3.011, 10326.260, 436.940, 52831.617 25/01/15,01:53:04,18,09,1, 11.9,1,1, 3.011, 10326.254, 436.931, 52831.641 25/01/15,01:53:04,19,09,1, 11.9,1,1, 3.011, 10326.244, 436.925, 52831.655 25/01/15,01:53:05,00,09,1, 11.9,1,1, 3.010, 10326.238, 436.925, 52831.655 25/01/15,01:53:05,01,09,1, 11.9,1,1, 3.010, 10326.269, 436.902, 52831.710 25/01/15,01:53:05,02,09,1, 11.9,1,1, 3.010, 10326.285, 436.915, 52831.609 25/01/15,01:53:05,03,09,1, 11.9,1,1, 3.010, 10326.280, 436.890, 52831.642 25/01/15,01:53:05,04,09,1, 11.9,1,1, 3.010, 10326.279, 436.863, 52831.521 25/01/15,01:53:05,05,09,1, 11.9,1,1, 3.010, 10326.236, 436.851, 52831.484 25/01/15,01:53:05,06,09,1, 11.9,1,1, 3.010, 10326.263, 436.842, 52831.488 25/01/15,01:53:05,07,09,1, 11.9,1,1, 3.010, 10326.263, 436.854, 52831.523 25/01/15,01:53:05,08,09,1, 11.9,1,1, 3.010, 10326.257, 436.844, 52831.548 25/01/15,01:53:05,09,09,1, 11.9,1,1, 3.010, 10326.287, 436.859, 52831.587 25/01/15,01:53:05,10,09,1, 11.9,1,1, 3.010, 10326.285, 436.825, 52831.509 25/01/15,01:53:05,11,09,1, 11.9,1,1, 3.010, 10326.286, 436.833, 52831.543 25/01/15,01:53:05,12,09,1, 11.9,1,1, 3.010, 10326.290, 436.807, 52831.407 25/01/15,01:53:05,13,09,1, 11.9,1,1, 3.010, 10326.269, 436.787, 52831.462 25/01/15,01:53:05,14,09,1, 11.9,1,1, 3.010, 10326.265, 436.765, 52831.469 25/01/15,01:53:05,15,09,1, 11.9,1,1, 3.010, 10326.299, 436.786, 52831.489 25/01/15,01:53:05,16,09,1, 11.9,1,1, 3.010, 10326.295, 436.756, 52831.412 25/01/15,01:53:05,17,09,1, 11.9,1,1, 3.010, 10326.281, 436.744, 52831.396 25/01/15,01:53:05,18,09,1, 11.9,1,1, 3.010, 10326.283, 436.765, 52831.407 25/01/15,01:53:05,19,09,1, 11.9,1,1, 3.010, 10326.261, 436.742, 52831.485 25/01/15,01:53:06,00,09,1, 11.9,1,1, 3.009, 10326.254, 436.742, 52831.485 25/01/15,01:53:06,01,09,1, 11.9,1,1, 3.009, 10326.296, 436.698, 52831.441 25/01/15,01:53:06,02,09,1, 11.9,1,1, 3.009, 10326.288, 436.721, 52831.431 25/01/15,01:53:06,03,09,1, 11.9,1,1, 3.009, 10326.261, 436.684, 52831.341 25/01/15,01:53:06,04,09,1, 11.9,1,1, 3.009, 10326.280, 436.698, 52831.362 25/01/15,01:53:06,05,09,1, 11.9,1,1, 3.009, 10326.280, 436.677, 52831.348 25/01/15,01:53:06,06,09,1, 11.9,1,1, 3.009, 10326.292, 436.663, 52831.289 25/01/15,01:53:06,07,09,1, 11.9,1,1, 3.009, 10326.319, 436.653, 52831.280 25/01/15,01:53:06,08,09,1, 11.9,1,1, 3.009, 10326.311, 436.629, 52831.299 25/01/15,01:53:06,09,09,1, 11.9,1,1, 3.009, 10326.288, 436.616, 52831.278 25/01/15,01:53:06,10,09,1, 11.9,1,1, 3.009, 10326.280, 436.615, 52831.305 25/01/15,01:53:06,11,09,1, 11.9,1,1, 3.009, 10326.284, 436.596, 52831.332 25/01/15,01:53:06,12,09,1, 11.9,1,1, 3.009, 10326.294, 436.603, 52831.301 25/01/15,01:53:06,13,09,1, 11.9,1,1, 3.009, 10326.297, 436.558, 52831.214 25/01/15,01:53:06,14,09,1, 11.9,1,1, 3.009, 10326.282, 436.567, 52831.258 25/01/15,01:53:06,15,09,1, 11.9,1,1, 3.009, 10326.298, 436.565, 52831.331 25/01/15,01:53:06,16,09,1, 11.9,1,1, 3.009, 10326.263, 436.536, 52831.228 25/01/15,01:53:06,17,09,1, 11.9,1,1, 3.009, 10326.300, 436.528, 52831.189 25/01/15,01:53:06,18,09,1, 11.9,1,1, 3.009, 10326.283, 436.508, 52831.194 25/01/15,01:53:06,19,09,1, 11.9,1,1, 3.009, 10326.292, 436.513, 52831.198 25/01/15,01:53:07,00,09,1, 11.9,1,1, 3.010, 10326.288, 436.513, 52831.198 25/01/15,01:53:07,01,09,1, 11.9,1,1, 3.010, 10326.289, 436.471, 52831.133 25/01/15,01:53:07,02,09,1, 11.9,1,1, 3.010, 10326.285, 436.467, 52831.249 25/01/15,01:53:07,03,09,1, 11.9,1,1, 3.010, 10326.307, 436.421, 52831.193 25/01/15,01:53:07,04,09,1, 11.9,1,1, 3.010, 10326.309, 436.439, 52831.089 25/01/15,01:53:07,05,09,1, 11.9,1,1, 3.010, 10326.296, 436.411, 52831.168 25/01/15,01:53:07,06,09,1, 11.9,1,1, 3.010, 10326.296, 436.416, 52831.098 25/01/15,01:53:07,07,09,1, 11.9,1,1, 3.010, 10326.302, 436.372, 52831.143 25/01/15,01:53:07,08,09,1, 11.9,1,1, 3.010, 10326.294, 436.385, 52831.096 25/01/15,01:53:07,09,09,1, 11.9,1,1, 3.010, 10326.294, 436.359, 52831.081 25/01/15,01:53:07,10,09,1, 11.9,1,1, 3.010, 10326.286, 436.340, 52831.147 25/01/15,01:53:07,11,09,1, 11.9,1,1, 3.010, 10326.309, 436.325, 52831.094 25/01/15,01:53:07,12,09,1, 11.9,1,1, 3.010, 10326.298, 436.317, 52831.051 25/01/15,01:53:07,13,09,1, 11.9,1,1, 3.010, 10326.297, 436.300, 52830.932 25/01/15,01:53:07,14,09,1, 11.9,1,1, 3.010, 10326.279, 436.289, 52831.014 25/01/15,01:53:07,15,09,1, 11.9,1,1, 3.010, 10326.291, 436.261, 52830.972 25/01/15,01:53:07,16,09,1, 11.9,1,1, 3.010, 10326.257, 436.243, 52830.899 25/01/15,01:53:07,17,09,1, 11.9,1,1, 3.010, 10326.322, 436.226, 52830.911 25/01/15,01:53:07,18,09,1, 11.9,1,1, 3.010, 10326.279, 436.211, 52830.938 25/01/15,01:53:07,19,09,1, 11.9,1,1, 3.010, 10326.299, 436.202, 52831.019 25/01/15,01:53:08,00,09,1, 11.9,1,1, 3.010, 10326.296, 436.202, 52831.019 25/01/15,01:53:08,01,09,1, 11.9,1,1, 3.010, 10326.293, 436.187, 52830.910 25/01/15,01:53:08,02,09,1, 11.9,1,1, 3.010, 10326.302, 436.140, 52830.973 25/01/15,01:53:08,03,09,1, 11.9,1,1, 3.010, 10326.308, 436.128, 52830.951 25/01/15,01:53:08,04,09,1, 11.9,1,1, 3.010, 10326.301, 436.129, 52830.848 25/01/15,01:53:08,05,09,1, 11.9,1,1, 3.010, 10326.299, 436.113, 52830.817 25/01/15,01:53:08,06,09,1, 11.9,1,1, 3.010, 10326.293, 436.067, 52830.843 25/01/15,01:53:08,07,09,1, 11.9,1,1, 3.010, 10326.287, 436.076, 52830.851 25/01/15,01:53:08,08,09,1, 11.9,1,1, 3.010, 10326.300, 436.045, 52830.769 25/01/15,01:53:08,09,09,1, 11.9,1,1, 3.010, 10326.302, 436.054, 52830.835 25/01/15,01:53:08,10,09,1, 11.9,1,1, 3.010, 10326.296, 436.018, 52830.834 25/01/15,01:53:08,11,09,1, 11.9,1,1, 3.010, 10326.291, 436.033, 52830.813 25/01/15,01:53:08,12,09,1, 11.9,1,1, 3.010, 10326.291, 436.013, 52830.815 25/01/15,01:53:08,13,09,1, 11.9,1,1, 3.010, 10326.289, 435.989, 52830.763 25/01/15,01:53:08,14,09,1, 11.9,1,1, 3.010, 10326.298, 435.960, 52830.798 25/01/15,01:53:08,15,09,1, 11.9,1,1, 3.010, 10326.287, 435.955, 52830.780 25/01/15,01:53:08,16,09,1, 11.9,1,1, 3.010, 10326.281, 435.920, 52830.740 25/01/15,01:53:08,17,09,1, 11.9,1,1, 3.010, 10326.305, 435.901, 52830.697 25/01/15,01:53:08,18,09,1, 11.9,1,1, 3.010, 10326.307, 435.889, 52830.665 25/01/15,01:53:08,19,09,1, 11.9,1,1, 3.010, 10326.311, 435.900, 52830.659 25/01/15,01:53:09,00,09,1, 11.9,1,1, 3.011, 10326.304, 435.900, 52830.659 25/01/15,01:53:09,01,09,1, 11.9,1,1, 3.011, 10326.317, 435.861, 52830.754 25/01/15,01:53:09,02,09,1, 11.9,1,1, 3.011, 10326.290, 435.836, 52830.694 25/01/15,01:53:09,03,09,1, 11.9,1,1, 3.011, 10326.292, 435.814, 52830.761 25/01/15,01:53:09,04,09,1, 11.9,1,1, 3.011, 10326.291, 435.806, 52830.714 25/01/15,01:53:09,05,09,1, 11.9,1,1, 3.011, 10326.297, 435.818, 52830.601 25/01/15,01:53:09,06,09,1, 11.9,1,1, 3.011, 10326.297, 435.811, 52830.665 25/01/15,01:53:09,07,09,1, 11.9,1,1, 3.011, 10326.312, 435.797, 52830.593 25/01/15,01:53:09,08,09,1, 11.9,1,1, 3.011, 10326.327, 435.775, 52830.558 25/01/15,01:53:09,09,09,1, 11.9,1,1, 3.011, 10326.318, 435.770, 52830.644 25/01/15,01:53:09,10,09,1, 11.9,1,1, 3.011, 10326.304, 435.745, 52830.614 25/01/15,01:53:09,11,09,1, 11.9,1,1, 3.011, 10326.285, 435.718, 52830.602 25/01/15,01:53:09,12,09,1, 11.9,1,1, 3.011, 10326.317, 435.723, 52830.534 25/01/15,01:53:09,13,09,1, 11.9,1,1, 3.011, 10326.320, 435.694, 52830.542 25/01/15,01:53:09,14,09,1, 11.9,1,1, 3.011, 10326.307, 435.678, 52830.571 25/01/15,01:53:09,15,09,1, 11.9,1,1, 3.011, 10326.322, 435.697, 52830.566 25/01/15,01:53:09,16,09,1, 11.9,1,1, 3.011, 10326.332, 435.665, 52830.554 25/01/15,01:53:09,17,09,1, 11.9,1,1, 3.011, 10326.320, 435.657, 52830.537 25/01/15,01:53:09,18,09,1, 11.9,1,1, 3.011, 10326.328, 435.653, 52830.547 25/01/15,01:53:09,19,09,1, 11.9,1,1, 3.011, 10326.321, 435.620, 52830.514 25/01/15,01:53:10,00,09,1, 11.9,1,1, 3.005, 10326.313, 435.620, 52830.514 25/01/15,01:53:10,01,09,1, 11.9,1,1, 3.005, 10326.287, 435.629, 52830.601 25/01/15,01:53:10,02,09,1, 11.9,1,1, 3.005, 10326.300, 435.619, 52830.536 25/01/15,01:53:10,03,09,1, 11.9,1,1, 3.005, 10326.309, 435.609, 52830.550 25/01/15,01:53:10,04,09,1, 11.9,1,1, 3.005, 10326.320, 435.595, 52830.388 25/01/15,01:53:10,05,09,1, 11.9,1,1, 3.005, 10326.314, 435.566, 52830.419 25/01/15,01:53:10,06,09,1, 11.9,1,1, 3.005, 10326.351, 435.539, 52830.386 25/01/15,01:53:10,07,09,1, 11.9,1,1, 3.005, 10326.335, 435.557, 52830.426 25/01/15,01:53:10,08,09,1, 11.9,1,1, 3.005, 10326.350, 435.529, 52830.509 25/01/15,01:53:10,09,09,1, 11.9,1,1, 3.005, 10326.343, 435.510, 52830.518 25/01/15,01:53:10,10,09,1, 11.9,1,1, 3.005, 10326.355, 435.514, 52830.499 25/01/15,01:53:10,11,09,1, 11.9,1,1, 3.005, 10326.348, 435.481, 52830.462 25/01/15,01:53:10,12,09,1, 11.9,1,1, 3.005, 10326.363, 435.491, 52830.442 25/01/15,01:53:10,13,09,1, 11.9,1,1, 3.005, 10326.363, 435.469, 52830.197 25/01/15,01:53:10,14,09,1, 11.9,1,1, 3.005, 10326.346, 435.469, 52830.357 25/01/15,01:53:10,15,09,1, 11.9,1,1, 3.005, 10326.390, 435.447, 52830.333 25/01/15,01:53:10,16,09,1, 11.9,1,1, 3.005, 10326.365, 435.472, 52830.361 25/01/15,01:53:10,17,09,1, 11.9,1,1, 3.005, 10326.374, 435.438, 52830.423 25/01/15,01:53:10,18,09,1, 11.9,1,1, 3.005, 10326.392, 435.436, 52830.388 25/01/15,01:53:10,19,09,1, 11.9,1,1, 3.005, 10326.405, 435.440, 52830.356 25/01/15,01:53:11,00,09,1, 11.9,1,1, 3.010, 10326.405, 435.440, 52830.356 25/01/15,01:53:11,01,09,1, 11.9,1,1, 3.010, 10326.402, 435.422, 52830.371 25/01/15,01:53:11,02,09,1, 11.9,1,1, 3.010, 10326.376, 435.390, 52830.342 25/01/15,01:53:11,03,09,1, 11.9,1,1, 3.010, 10326.390, 435.396, 52830.290 25/01/15,01:53:11,04,09,1, 11.9,1,1, 3.010, 10326.377, 435.402, 52830.295 25/01/15,01:53:11,05,09,1, 11.9,1,1, 3.010, 10326.410, 435.373, 52830.302 25/01/15,01:53:11,06,09,1, 11.9,1,1, 3.010, 10326.397, 435.366, 52830.346 25/01/15,01:53:11,07,09,1, 11.9,1,1, 3.010, 10326.382, 435.342, 52830.363 25/01/15,01:53:11,08,09,1, 11.9,1,1, 3.010, 10326.390, 435.330, 52830.237 25/01/15,01:53:11,09,09,1, 11.9,1,1, 3.010, 10326.385, 435.340, 52830.305 25/01/15,01:53:11,10,09,1, 11.9,1,1, 3.010, 10326.422, 435.343, 52830.215 25/01/15,01:53:11,11,09,1, 11.9,1,1, 3.010, 10326.404, 435.331, 52830.245 25/01/15,01:53:11,12,09,1, 11.9,1,1, 3.010, 10326.405, 435.321, 52830.179 25/01/15,01:53:11,13,09,1, 11.9,1,1, 3.010, 10326.411, 435.313, 52830.191 25/01/15,01:53:11,14,09,1, 11.9,1,1, 3.010, 10326.391, 435.315, 52830.240 25/01/15,01:53:11,15,09,1, 11.9,1,1, 3.010, 10326.411, 435.343, 52830.326 25/01/15,01:53:11,16,09,1, 11.9,1,1, 3.010, 10326.397, 435.298, 52830.312 25/01/15,01:53:11,17,09,1, 11.9,1,1, 3.010, 10326.417, 435.302, 52830.174 25/01/15,01:53:11,18,09,1, 11.9,1,1, 3.010, 10326.443, 435.295, 52830.261 25/01/15,01:53:11,19,09,1, 11.9,1,1, 3.010, 10326.430, 435.314, 52830.213 25/01/15,01:53:12,00,09,1, 11.9,1,1, 3.010, 10326.430, 435.314, 52830.213 25/01/15,01:53:12,01,09,1, 11.9,1,1, 3.010, 10326.419, 435.306, 52830.147 25/01/15,01:53:12,02,09,1, 11.9,1,1, 3.010, 10326.427, 435.300, 52830.222 25/01/15,01:53:12,03,09,1, 11.9,1,1, 3.010, 10326.427, 435.276, 52830.210 25/01/15,01:53:12,04,09,1, 11.9,1,1, 3.010, 10326.447, 435.269, 52830.250 25/01/15,01:53:12,05,09,1, 11.9,1,1, 3.010, 10326.456, 435.294, 52830.273 25/01/15,01:53:12,06,09,1, 11.9,1,1, 3.010, 10326.434, 435.280, 52830.191 25/01/15,01:53:12,07,09,1, 11.9,1,1, 3.010, 10326.425, 435.259, 52830.176 25/01/15,01:53:12,08,09,1, 11.9,1,1, 3.010, 10326.456, 435.238, 52830.173 25/01/15,01:53:12,09,09,1, 11.9,1,1, 3.010, 10326.444, 435.249, 52830.107 25/01/15,01:53:12,10,09,1, 11.9,1,1, 3.010, 10326.427, 435.229, 52830.082 25/01/15,01:53:12,11,09,1, 11.9,1,1, 3.010, 10326.444, 435.265, 52830.322 25/01/15,01:53:12,12,09,1, 11.9,1,1, 3.010, 10326.460, 435.251, 52830.078 25/01/15,01:53:12,13,09,1, 11.9,1,1, 3.010, 10326.460, 435.256, 52830.135 25/01/15,01:53:12,14,09,1, 11.9,1,1, 3.010, 10326.441, 435.240, 52830.095 25/01/15,01:53:12,15,09,1, 11.9,1,1, 3.010, 10326.449, 435.237, 52830.127 25/01/15,01:53:12,16,09,1, 11.9,1,1, 3.010, 10326.439, 435.255, 52830.133 25/01/15,01:53:12,17,09,1, 11.9,1,1, 3.010, 10326.458, 435.256, 52830.073 25/01/15,01:53:12,18,09,1, 11.9,1,1, 3.010, 10326.451, 435.253, 52830.037 25/01/15,01:53:12,19,09,1, 11.9,1,1, 3.010, 10326.479, 435.250, 52830.089 25/01/15,01:53:13,00,09,1, 12.0,1,1, 3.010, 10326.471, 435.250, 52830.089 25/01/15,01:53:13,01,09,1, 12.0,1,1, 3.010, 10326.474, 435.262, 52830.131 25/01/15,01:53:13,02,09,1, 12.0,1,1, 3.010, 10326.434, 435.252, 52830.107 25/01/15,01:53:13,03,09,1, 12.0,1,1, 3.010, 10326.460, 435.232, 52830.113 25/01/15,01:53:13,04,09,1, 12.0,1,1, 3.010, 10326.468, 435.246, 52830.101 25/01/15,01:53:13,05,09,1, 12.0,1,1, 3.010, 10326.458, 435.250, 52830.031 25/01/15,01:53:13,06,09,1, 12.0,1,1, 3.010, 10326.483, 435.252, 52830.070 25/01/15,01:53:13,07,09,1, 12.0,1,1, 3.010, 10326.474, 435.259, 52830.083 25/01/15,01:53:13,08,09,1, 12.0,1,1, 3.010, 10326.468, 435.258, 52830.135 25/01/15,01:53:13,09,09,1, 12.0,1,1, 3.010, 10326.489, 435.264, 52830.064 25/01/15,01:53:13,10,09,1, 12.0,1,1, 3.010, 10326.491, 435.290, 52830.103 25/01/15,01:53:13,11,09,1, 12.0,1,1, 3.010, 10326.479, 435.289, 52830.063 25/01/15,01:53:13,12,09,1, 12.0,1,1, 3.010, 10326.473, 435.296, 52830.090 25/01/15,01:53:13,13,09,1, 12.0,1,1, 3.010, 10326.500, 435.312, 52830.005 25/01/15,01:53:13,14,09,1, 12.0,1,1, 3.010, 10326.471, 435.302, 52830.061 25/01/15,01:53:13,15,09,1, 12.0,1,1, 3.010, 10326.499, 435.281, 52830.019 25/01/15,01:53:13,16,09,1, 12.0,1,1, 3.010, 10326.505, 435.313, 52830.013 25/01/15,01:53:13,17,09,1, 12.0,1,1, 3.010, 10326.473, 435.329, 52829.987 25/01/15,01:53:13,18,09,1, 12.0,1,1, 3.010, 10326.508, 435.316, 52830.041 25/01/15,01:53:13,19,09,1, 12.0,1,1, 3.010, 10326.510, 435.346, 52830.128 25/01/15,01:53:14,00,09,1, 11.9,1,1, 3.010, 10326.505, 435.346, 52830.128 25/01/15,01:53:14,01,09,1, 11.9,1,1, 3.010, 10326.478, 435.329, 52830.097 25/01/15,01:53:14,02,09,1, 11.9,1,1, 3.010, 10326.516, 435.353, 52830.063 25/01/15,01:53:14,03,09,1, 11.9,1,1, 3.010, 10326.527, 435.345, 52830.052 25/01/15,01:53:14,04,09,1, 11.9,1,1, 3.010, 10326.500, 435.339, 52829.995 25/01/15,01:53:14,05,09,1, 11.9,1,1, 3.010, 10326.499, 435.342, 52830.007 25/01/15,01:53:14,06,09,1, 11.9,1,1, 3.010, 10326.518, 435.339, 52829.957 25/01/15,01:53:14,07,09,1, 11.9,1,1, 3.010, 10326.537, 435.345, 52830.050 25/01/15,01:53:14,08,09,1, 11.9,1,1, 3.010, 10326.529, 435.356, 52830.036 25/01/15,01:53:14,09,09,1, 11.9,1,1, 3.010, 10326.555, 435.340, 52830.040 25/01/15,01:53:14,10,09,1, 11.9,1,1, 3.010, 10326.534, 435.342, 52830.006 25/01/15,01:53:14,11,09,1, 11.9,1,1, 3.010, 10326.551, 435.353, 52830.022 25/01/15,01:53:14,12,09,1, 11.9,1,1, 3.010, 10326.556, 435.377, 52829.964 25/01/15,01:53:14,13,09,1, 11.9,1,1, 3.010, 10326.555, 435.371, 52829.972 25/01/15,01:53:14,14,09,1, 11.9,1,1, 3.010, 10326.565, 435.396, 52829.998 25/01/15,01:53:14,15,09,1, 11.9,1,1, 3.010, 10326.565, 435.402, 52830.005 25/01/15,01:53:14,16,09,1, 11.9,1,1, 3.010, 10326.545, 435.410, 52830.038 25/01/15,01:53:14,17,09,1, 11.9,1,1, 3.010, 10326.543, 435.399, 52830.022 25/01/15,01:53:14,18,09,1, 11.9,1,1, 3.010, 10326.579, 435.397, 52829.963 25/01/15,01:53:14,19,09,1, 11.9,1,1, 3.010, 10326.566, 435.363, 52829.901 25/01/15,01:53:15,00,09,1, 11.9,1,1, 3.010, 10326.563, 435.363, 52829.901 25/01/15,01:53:15,01,09,1, 11.9,1,1, 3.010, 10326.555, 435.390, 52829.991 25/01/15,01:53:15,02,09,1, 11.9,1,1, 3.010, 10326.568, 435.401, 52829.893 25/01/15,01:53:15,03,09,1, 11.9,1,1, 3.010, 10326.571, 435.393, 52829.925 25/01/15,01:53:15,04,09,1, 11.9,1,1, 3.010, 10326.590, 435.404, 52829.949 25/01/15,01:53:15,05,09,1, 11.9,1,1, 3.010, 10326.576, 435.431, 52829.966 25/01/15,01:53:15,06,09,1, 11.9,1,1, 3.010, 10326.576, 435.431, 52829.965 25/01/15,01:53:15,07,09,1, 11.9,1,1, 3.010, 10326.590, 435.436, 52829.960 25/01/15,01:53:15,08,09,1, 11.9,1,1, 3.010, 10326.573, 435.434, 52830.027 25/01/15,01:53:15,09,09,1, 11.9,1,1, 3.010, 10326.591, 435.416, 52829.855 25/01/15,01:53:15,10,09,1, 11.9,1,1, 3.010, 10326.576, 435.416, 52829.788 25/01/15,01:53:15,11,09,1, 11.9,1,1, 3.010, 10326.603, 435.447, 52829.865 25/01/15,01:53:15,12,09,1, 11.9,1,1, 3.010, 10326.606, 435.440, 52829.884 25/01/15,01:53:15,13,09,1, 11.9,1,1, 3.010, 10326.590, 435.415, 52829.944 25/01/15,01:53:15,14,09,1, 11.9,1,1, 3.010, 10326.598, 435.431, 52829.950 25/01/15,01:53:15,15,09,1, 11.9,1,1, 3.010, 10326.621, 435.438, 52829.968 25/01/15,01:53:15,16,09,1, 11.9,1,1, 3.010, 10326.587, 435.435, 52829.941 25/01/15,01:53:15,17,09,1, 11.9,1,1, 3.010, 10326.610, 435.432, 52829.910 25/01/15,01:53:15,18,09,1, 11.9,1,1, 3.010, 10326.602, 435.425, 52829.871 25/01/15,01:53:15,19,09,1, 11.9,1,1, 3.010, 10326.610, 435.418, 52829.843 25/01/15,01:53:16,00,09,1, 11.9,1,1, 3.013, 10326.605, 435.418, 52829.843 25/01/15,01:53:16,01,09,1, 11.9,1,1, 3.013, 10326.611, 435.443, 52829.894 25/01/15,01:53:16,02,09,1, 11.9,1,1, 3.013, 10326.617, 435.428, 52829.851 25/01/15,01:53:16,03,09,1, 11.9,1,1, 3.013, 10326.629, 435.442, 52829.909 25/01/15,01:53:16,04,09,1, 11.9,1,1, 3.013, 10326.597, 435.445, 52829.857 25/01/15,01:53:16,05,09,1, 11.9,1,1, 3.013, 10326.620, 435.442, 52829.886 25/01/15,01:53:16,06,09,1, 11.9,1,1, 3.013, 10326.611, 435.435, 52829.815 25/01/15,01:53:16,07,09,1, 11.9,1,1, 3.013, 10326.596, 435.468, 52829.889 25/01/15,01:53:16,08,09,1, 11.9,1,1, 3.013, 10326.626, 435.425, 52829.852 25/01/15,01:53:16,09,09,1, 11.9,1,1, 3.013, 10326.608, 435.438, 52829.842 25/01/15,01:53:16,10,09,1, 11.9,1,1, 3.013, 10326.610, 435.448, 52829.756 25/01/15,01:53:16,11,09,1, 11.9,1,1, 3.013, 10326.599, 435.454, 52829.763 25/01/15,01:53:16,12,09,1, 11.9,1,1, 3.013, 10326.605, 435.463, 52829.857 25/01/15,01:53:16,13,09,1, 11.9,1,1, 3.013, 10326.590, 435.437, 52829.669 25/01/15,01:53:16,14,09,1, 11.9,1,1, 3.013, 10326.608, 435.444, 52829.853 25/01/15,01:53:16,15,09,1, 11.9,1,1, 3.013, 10326.641, 435.443, 52829.764 25/01/15,01:53:16,16,09,1, 11.9,1,1, 3.013, 10326.635, 435.420, 52829.740 25/01/15,01:53:16,17,09,1, 11.9,1,1, 3.013, 10326.612, 435.442, 52829.676 25/01/15,01:53:16,18,09,1, 11.9,1,1, 3.013, 10326.606, 435.445, 52829.749 25/01/15,01:53:16,19,09,1, 11.9,1,1, 3.013, 10326.609, 435.434, 52829.700 25/01/15,01:53:17,00,08,1, 11.9,1,1, 3.011, 10326.605, 435.434, 52829.700 25/01/15,01:53:17,01,08,1, 11.9,1,1, 3.011, 10326.609, 435.416, 52829.812 25/01/15,01:53:17,02,08,1, 11.9,1,1, 3.011, 10326.595, 435.440, 52829.799 25/01/15,01:53:17,03,08,1, 11.9,1,1, 3.011, 10326.611, 435.421, 52829.694 25/01/15,01:53:17,04,08,1, 11.9,1,1, 3.011, 10326.579, 435.416, 52829.755 25/01/15,01:53:17,05,08,1, 11.9,1,1, 3.011, 10326.599, 435.407, 52829.654 25/01/15,01:53:17,06,08,1, 11.9,1,1, 3.011, 10326.587, 435.408, 52829.639 25/01/15,01:53:17,07,08,1, 11.9,1,1, 3.011, 10326.593, 435.432, 52829.669 25/01/15,01:53:17,08,08,1, 11.9,1,1, 3.011, 10326.598, 435.419, 52829.725 25/01/15,01:53:17,09,08,1, 11.9,1,1, 3.011, 10326.581, 435.423, 52829.724 25/01/15,01:53:17,10,08,1, 11.9,1,1, 3.011, 10326.602, 435.430, 52829.717 25/01/15,01:53:17,11,08,1, 11.9,1,1, 3.011, 10326.596, 435.415, 52829.665 25/01/15,01:53:17,12,08,1, 11.9,1,1, 3.011, 10326.593, 435.418, 52829.655 25/01/15,01:53:17,13,08,1, 11.9,1,1, 3.011, 10326.616, 435.437, 52829.699 25/01/15,01:53:17,14,08,1, 11.9,1,1, 3.011, 10326.591, 435.423, 52829.652 25/01/15,01:53:17,15,08,1, 11.9,1,1, 3.011, 10326.624, 435.415, 52829.639 25/01/15,01:53:17,16,08,1, 11.9,1,1, 3.011, 10326.598, 435.394, 52829.670 25/01/15,01:53:17,17,08,1, 11.9,1,1, 3.011, 10326.584, 435.391, 52829.638 25/01/15,01:53:17,18,08,1, 11.9,1,1, 3.011, 10326.614, 435.389, 52829.559 25/01/15,01:53:17,19,08,1, 11.9,1,1, 3.011, 10326.591, 435.386, 52829.584 25/01/15,01:53:18,00,07,1, 11.9,1,1, 3.008, 10326.588, 435.386, 52829.584 25/01/15,01:53:18,01,07,1, 11.9,1,1, 3.008, 10326.597, 435.417, 52829.617 25/01/15,01:53:18,02,07,1, 11.9,1,1, 3.008, 10326.601, 435.383, 52829.574 25/01/15,01:53:18,03,07,1, 11.9,1,1, 3.008, 10326.584, 435.401, 52829.567 25/01/15,01:53:18,04,07,1, 11.9,1,1, 3.008, 10326.597, 435.359, 52829.490 25/01/15,01:53:18,05,07,1, 11.9,1,1, 3.008, 10326.595, 435.379, 52829.502 25/01/15,01:53:18,06,07,1, 11.9,1,1, 3.008, 10326.605, 435.385, 52829.641 25/01/15,01:53:18,07,07,1, 11.9,1,1, 3.008, 10326.563, 435.400, 52829.623 25/01/15,01:53:18,08,07,1, 11.9,1,1, 3.008, 10326.595, 435.398, 52829.626 25/01/15,01:53:18,09,07,1, 11.9,1,1, 3.008, 10326.582, 435.385, 52829.449 25/01/15,01:53:18,10,07,1, 11.9,1,1, 3.008, 10326.575, 435.356, 52829.458 25/01/15,01:53:18,11,07,1, 11.9,1,1, 3.008, 10326.581, 435.376, 52829.486 25/01/15,01:53:18,12,07,1, 11.9,1,1, 3.008, 10326.587, 435.365, 52829.450 25/01/15,01:53:18,13,07,1, 11.9,1,1, 3.008, 10326.593, 435.366, 52829.522 25/01/15,01:53:18,14,07,1, 11.9,1,1, 3.008, 10326.597, 435.369, 52829.524 25/01/15,01:53:18,15,07,1, 11.9,1,1, 3.008, 10326.589, 435.377, 52829.537 25/01/15,01:53:18,16,07,1, 11.9,1,1, 3.008, 10326.567, 435.334, 52829.477 25/01/15,01:53:18,17,07,1, 11.9,1,1, 3.008, 10326.577, 435.353, 52829.456 25/01/15,01:53:18,18,07,1, 11.9,1,1, 3.008, 10326.570, 435.350, 52829.458 25/01/15,01:53:18,19,07,1, 11.9,1,1, 3.008, 10326.591, 435.329, 52829.429 25/01/15,01:53:19,00,08,1, 11.9,1,1, 3.014, 10326.588, 435.329, 52829.429 25/01/15,01:53:19,01,08,1, 11.9,1,1, 3.014, 10326.583, 435.325, 52829.423 25/01/15,01:53:19,02,08,1, 11.9,1,1, 3.014, 10326.564, 435.334, 52829.390 25/01/15,01:53:19,03,08,1, 11.9,1,1, 3.014, 10326.612, 435.315, 52829.256 25/01/15,01:53:19,04,08,1, 11.9,1,1, 3.014, 10326.582, 435.327, 52829.428 25/01/15,01:53:19,05,08,1, 11.9,1,1, 3.014, 10326.601, 435.328, 52829.448 25/01/15,01:53:19,06,08,1, 11.9,1,1, 3.014, 10326.615, 435.332, 52829.473 25/01/15,01:53:19,07,08,1, 11.9,1,1, 3.014, 10326.558, 435.294, 52829.236 25/01/15,01:53:19,08,08,1, 11.9,1,1, 3.014, 10326.545, 435.338, 52829.475 25/01/15,01:53:19,09,08,1, 11.9,1,1, 3.014, 10326.588, 435.310, 52829.444 25/01/15,01:53:19,10,08,1, 11.9,1,1, 3.014, 10326.577, 435.293, 52829.421 25/01/15,01:53:19,11,08,1, 11.9,1,1, 3.014, 10326.575, 435.283, 52829.404 25/01/15,01:53:19,12,08,1, 11.9,1,1, 3.014, 10326.600, 435.287, 52829.385 25/01/15,01:53:19,13,08,1, 11.9,1,1, 3.014, 10326.611, 435.269, 52829.351 25/01/15,01:53:19,14,08,1, 11.9,1,1, 3.014, 10326.593, 435.294, 52829.385 25/01/15,01:53:19,15,08,1, 11.9,1,1, 3.014, 10326.591, 435.309, 52829.404 25/01/15,01:53:19,16,08,1, 11.9,1,1, 3.014, 10326.580, 435.273, 52829.296 25/01/15,01:53:19,17,08,1, 11.9,1,1, 3.014, 10326.610, 435.251, 52829.220 25/01/15,01:53:19,18,08,1, 11.9,1,1, 3.014, 10326.574, 435.274, 52829.335 25/01/15,01:53:19,19,08,1, 11.9,1,1, 3.014, 10326.603, 435.267, 52829.344 25/01/15,01:53:20,00,09,1, 11.9,1,1, 3.010, 10326.596, 435.267, 52829.344 25/01/15,01:53:20,01,09,1, 11.9,1,1, 3.010, 10326.591, 435.280, 52829.321 25/01/15,01:53:20,02,09,1, 11.9,1,1, 3.010, 10326.594, 435.245, 52829.332 25/01/15,01:53:20,03,09,1, 11.9,1,1, 3.010, 10326.568, 435.250, 52829.377 25/01/15,01:53:20,04,09,1, 11.9,1,1, 3.010, 10326.609, 435.239, 52829.245 25/01/15,01:53:20,05,09,1, 11.9,1,1, 3.010, 10326.595, 435.234, 52829.201 25/01/15,01:53:20,06,09,1, 11.9,1,1, 3.010, 10326.591, 435.235, 52829.244 25/01/15,01:53:20,07,09,1, 11.9,1,1, 3.010, 10326.603, 435.225, 52829.264 25/01/15,01:53:20,08,09,1, 11.9,1,1, 3.010, 10326.601, 435.221, 52829.225 25/01/15,01:53:20,09,09,1, 11.9,1,1, 3.010, 10326.608, 435.226, 52829.227 25/01/15,01:53:20,10,09,1, 11.9,1,1, 3.010, 10326.646, 435.196, 52829.207 25/01/15,01:53:20,11,09,1, 11.9,1,1, 3.010, 10326.596, 435.194, 52829.317 25/01/15,01:53:20,12,09,1, 11.9,1,1, 3.010, 10326.600, 435.178, 52829.209 25/01/15,01:53:20,13,09,1, 11.9,1,1, 3.010, 10326.610, 435.180, 52829.322 25/01/15,01:53:20,14,09,1, 11.9,1,1, 3.010, 10326.605, 435.170, 52829.264 25/01/15,01:53:20,15,09,1, 11.9,1,1, 3.010, 10326.608, 435.161, 52829.114 25/01/15,01:53:20,16,09,1, 11.9,1,1, 3.010, 10326.607, 435.152, 52829.115 25/01/15,01:53:20,17,09,1, 11.9,1,1, 3.010, 10326.606, 435.148, 52829.039 25/01/15,01:53:20,18,09,1, 11.9,1,1, 3.010, 10326.624, 435.141, 52829.097 25/01/15,01:53:20,19,09,1, 11.9,1,1, 3.010, 10326.607, 435.147, 52829.130 25/01/15,01:53:21,00,08,1, 11.9,1,1, 3.009, 10326.605, 435.147, 52829.130 25/01/15,01:53:21,01,08,1, 11.9,1,1, 3.009, 10326.617, 435.114, 52829.080 25/01/15,01:53:21,02,08,1, 11.9,1,1, 3.009, 10326.571, 435.114, 52829.112 25/01/15,01:53:21,03,08,1, 11.9,1,1, 3.009, 10326.623, 435.102, 52829.147 25/01/15,01:53:21,04,08,1, 11.9,1,1, 3.009, 10326.613, 435.084, 52829.056 25/01/15,01:53:21,05,08,1, 11.9,1,1, 3.009, 10326.611, 435.085, 52829.062 25/01/15,01:53:21,06,08,1, 11.9,1,1, 3.009, 10326.611, 435.090, 52829.128 25/01/15,01:53:21,07,08,1, 11.9,1,1, 3.009, 10326.610, 435.081, 52829.086 25/01/15,01:53:21,08,08,1, 11.9,1,1, 3.009, 10326.616, 435.064, 52829.014 25/01/15,01:53:21,09,08,1, 11.9,1,1, 3.009, 10326.616, 435.057, 52829.004 25/01/15,01:53:21,10,08,1, 11.9,1,1, 3.009, 10326.611, 435.047, 52829.115 25/01/15,01:53:21,11,08,1, 11.9,1,1, 3.009, 10326.641, 435.056, 52829.074 25/01/15,01:53:21,12,08,1, 11.9,1,1, 3.009, 10326.604, 435.037, 52828.989 25/01/15,01:53:21,13,08,1, 11.9,1,1, 3.009, 10326.636, 435.041, 52829.019 25/01/15,01:53:21,14,08,1, 11.9,1,1, 3.009, 10326.586, 435.007, 52828.976 25/01/15,01:53:21,15,08,1, 11.9,1,1, 3.009, 10326.607, 435.026, 52828.957 25/01/15,01:53:21,16,08,1, 11.9,1,1, 3.009, 10326.586, 434.997, 52828.997 25/01/15,01:53:21,17,08,1, 11.9,1,1, 3.009, 10326.598, 435.013, 52828.946 25/01/15,01:53:21,18,08,1, 11.9,1,1, 3.009, 10326.624, 434.999, 52828.994 25/01/15,01:53:21,19,08,1, 11.9,1,1, 3.009, 10326.624, 434.967, 52828.996 25/01/15,01:53:22,00,09,1, 11.9,1,1, 3.010, 10326.622, 434.967, 52828.996 25/01/15,01:53:22,01,09,1, 11.9,1,1, 3.010, 10326.613, 434.945, 52828.893 25/01/15,01:53:22,02,09,1, 11.9,1,1, 3.010, 10326.628, 434.929, 52828.877 25/01/15,01:53:22,03,09,1, 11.9,1,1, 3.010, 10326.612, 434.945, 52828.897 25/01/15,01:53:22,04,09,1, 11.9,1,1, 3.010, 10326.621, 434.902, 52828.862 25/01/15,01:53:22,05,09,1, 11.9,1,1, 3.010, 10326.630, 434.916, 52828.888 25/01/15,01:53:22,06,09,1, 11.9,1,1, 3.010, 10326.643, 434.915, 52828.928 25/01/15,01:53:22,07,09,1, 11.9,1,1, 3.010, 10326.619, 434.900, 52828.944 25/01/15,01:53:22,08,09,1, 11.9,1,1, 3.010, 10326.615, 434.873, 52828.895 25/01/15,01:53:22,09,09,1, 11.9,1,1, 3.010, 10326.629, 434.869, 52828.907 25/01/15,01:53:22,10,09,1, 11.9,1,1, 3.010, 10326.655, 434.876, 52828.916 25/01/15,01:53:22,11,09,1, 11.9,1,1, 3.010, 10326.627, 434.853, 52828.794 25/01/15,01:53:22,12,09,1, 11.9,1,1, 3.010, 10326.629, 434.836, 52828.836 25/01/15,01:53:22,13,09,1, 11.9,1,1, 3.010, 10326.657, 434.835, 52828.833 25/01/15,01:53:22,14,09,1, 11.9,1,1, 3.010, 10326.643, 434.838, 52828.756 25/01/15,01:53:22,15,09,1, 11.9,1,1, 3.010, 10326.648, 434.825, 52828.804 25/01/15,01:53:22,16,09,1, 11.9,1,1, 3.010, 10326.639, 434.806, 52828.788 25/01/15,01:53:22,17,09,1, 11.9,1,1, 3.010, 10326.639, 434.811, 52828.786 25/01/15,01:53:22,18,09,1, 11.9,1,1, 3.010, 10326.666, 434.813, 52828.748 25/01/15,01:53:22,19,09,1, 11.9,1,1, 3.010, 10326.630, 434.804, 52828.714 25/01/15,01:53:23,00,09,1, 11.9,1,1, 3.012, 10326.630, 434.804, 52828.714 25/01/15,01:53:23,01,09,1, 11.9,1,1, 3.012, 10326.646, 434.775, 52828.716 25/01/15,01:53:23,02,09,1, 11.9,1,1, 3.012, 10326.673, 434.784, 52828.688 25/01/15,01:53:23,03,09,1, 11.9,1,1, 3.012, 10326.670, 434.766, 52828.694 25/01/15,01:53:23,04,09,1, 11.9,1,1, 3.012, 10326.657, 434.775, 52828.785 25/01/15,01:53:23,05,09,1, 11.9,1,1, 3.012, 10326.664, 434.744, 52828.750 25/01/15,01:53:23,06,09,1, 11.9,1,1, 3.012, 10326.704, 434.734, 52828.675 25/01/15,01:53:23,07,09,1, 11.9,1,1, 3.012, 10326.666, 434.705, 52828.708 25/01/15,01:53:23,08,09,1, 11.9,1,1, 3.012, 10326.669, 434.718, 52828.716 25/01/15,01:53:23,09,09,1, 11.9,1,1, 3.012, 10326.675, 434.692, 52828.670 25/01/15,01:53:23,10,09,1, 11.9,1,1, 3.012, 10326.692, 434.674, 52828.618 25/01/15,01:53:23,11,09,1, 11.9,1,1, 3.012, 10326.678, 434.677, 52828.658 25/01/15,01:53:23,12,09,1, 11.9,1,1, 3.012, 10326.674, 434.673, 52828.751 25/01/15,01:53:23,13,09,1, 11.9,1,1, 3.012, 10326.671, 434.663, 52828.708 25/01/15,01:53:23,14,09,1, 11.9,1,1, 3.012, 10326.677, 434.665, 52828.650 25/01/15,01:53:23,15,09,1, 11.9,1,1, 3.012, 10326.686, 434.631, 52828.696 25/01/15,01:53:23,16,09,1, 11.9,1,1, 3.012, 10326.697, 434.642, 52828.611 25/01/15,01:53:23,17,09,1, 11.9,1,1, 3.012, 10326.707, 434.618, 52828.571 25/01/15,01:53:23,18,09,1, 11.9,1,1, 3.012, 10326.718, 434.611, 52828.530 25/01/15,01:53:23,19,09,1, 11.9,1,1, 3.012, 10326.718, 434.607, 52828.583 25/01/15,01:53:24,00,08,1, 11.9,1,1, 3.011, 10326.713, 434.607, 52828.583 25/01/15,01:53:24,01,08,1, 11.9,1,1, 3.011, 10326.712, 434.597, 52828.559 25/01/15,01:53:24,02,08,1, 11.9,1,1, 3.011, 10326.731, 434.597, 52828.677 25/01/15,01:53:24,03,08,1, 11.9,1,1, 3.011, 10326.715, 434.592, 52828.680 25/01/15,01:53:24,04,08,1, 11.9,1,1, 3.011, 10326.718, 434.588, 52828.564 25/01/15,01:53:24,05,08,1, 11.9,1,1, 3.011, 10326.735, 434.556, 52828.524 25/01/15,01:53:24,06,08,1, 11.9,1,1, 3.011, 10326.723, 434.563, 52828.570 25/01/15,01:53:24,07,08,1, 11.9,1,1, 3.011, 10326.752, 434.539, 52828.497 25/01/15,01:53:24,08,08,1, 11.9,1,1, 3.011, 10326.756, 434.532, 52828.509 25/01/15,01:53:24,09,08,1, 11.9,1,1, 3.011, 10326.737, 434.524, 52828.471 25/01/15,01:53:24,10,08,1, 11.9,1,1, 3.011, 10326.746, 434.539, 52828.530 25/01/15,01:53:24,11,08,1, 11.9,1,1, 3.011, 10326.762, 434.530, 52828.551 25/01/15,01:53:24,12,08,1, 11.9,1,1, 3.011, 10326.770, 434.523, 52828.518 25/01/15,01:53:24,13,08,1, 11.9,1,1, 3.011, 10326.770, 434.519, 52828.538 25/01/15,01:53:24,14,08,1, 11.9,1,1, 3.011, 10326.755, 434.487, 52828.510 25/01/15,01:53:24,15,08,1, 11.9,1,1, 3.011, 10326.746, 434.499, 52828.482 25/01/15,01:53:24,16,08,1, 11.9,1,1, 3.011, 10326.764, 434.472, 52828.445 25/01/15,01:53:24,17,08,1, 11.9,1,1, 3.011, 10326.795, 434.477, 52828.432 25/01/15,01:53:24,18,08,1, 11.9,1,1, 3.011, 10326.795, 434.457, 52828.497 25/01/15,01:53:24,19,08,1, 11.9,1,1, 3.011, 10326.786, 434.456, 52828.512 25/01/15,01:53:25,00,08,1, 12.0,1,1, 3.013, 10326.780, 434.456, 52828.512 25/01/15,01:53:25,01,08,1, 12.0,1,1, 3.013, 10326.785, 434.450, 52828.465 25/01/15,01:53:25,02,08,1, 12.0,1,1, 3.013, 10326.803, 434.443, 52828.457 25/01/15,01:53:25,03,08,1, 12.0,1,1, 3.013, 10326.801, 434.427, 52828.302 25/01/15,01:53:25,04,08,1, 12.0,1,1, 3.013, 10326.810, 434.433, 52828.324 25/01/15,01:53:25,05,08,1, 12.0,1,1, 3.013, 10326.813, 434.408, 52828.417 25/01/15,01:53:25,06,08,1, 12.0,1,1, 3.013, 10326.817, 434.424, 52828.469 25/01/15,01:53:25,07,08,1, 12.0,1,1, 3.013, 10326.847, 434.419, 52828.480 25/01/15,01:53:25,08,08,1, 12.0,1,1, 3.013, 10326.839, 434.410, 52828.458 25/01/15,01:53:25,09,08,1, 12.0,1,1, 3.013, 10326.843, 434.410, 52828.394 25/01/15,01:53:25,10,08,1, 12.0,1,1, 3.013, 10326.858, 434.405, 52828.448 25/01/15,01:53:25,11,08,1, 12.0,1,1, 3.013, 10326.843, 434.408, 52828.365 25/01/15,01:53:25,12,08,1, 12.0,1,1, 3.013, 10326.859, 434.398, 52828.383 25/01/15,01:53:25,13,08,1, 12.0,1,1, 3.013, 10326.875, 434.377, 52828.314 25/01/15,01:53:25,14,08,1, 12.0,1,1, 3.013, 10326.876, 434.375, 52828.313 25/01/15,01:53:25,15,08,1, 12.0,1,1, 3.013, 10326.874, 434.373, 52828.405 25/01/15,01:53:25,16,08,1, 12.0,1,1, 3.013, 10326.899, 434.391, 52828.434 25/01/15,01:53:25,17,08,1, 12.0,1,1, 3.013, 10326.885, 434.367, 52828.398 25/01/15,01:53:25,18,08,1, 12.0,1,1, 3.013, 10326.890, 434.366, 52828.419 25/01/15,01:53:25,19,08,1, 12.0,1,1, 3.013, 10326.910, 434.326, 52828.325 25/01/15,01:53:26,00,08,1, 11.9,1,1, 3.012, 10326.905, 434.326, 52828.325 25/01/15,01:53:26,01,08,1, 11.9,1,1, 3.012, 10326.924, 434.345, 52828.371 25/01/15,01:53:26,02,08,1, 11.9,1,1, 3.012, 10326.926, 434.318, 52828.307 25/01/15,01:53:26,03,08,1, 11.9,1,1, 3.012, 10326.924, 434.340, 52828.300 25/01/15,01:53:26,04,08,1, 11.9,1,1, 3.012, 10326.920, 434.304, 52828.266 25/01/15,01:53:26,05,08,1, 11.9,1,1, 3.012, 10326.927, 434.303, 52828.310 25/01/15,01:53:26,06,08,1, 11.9,1,1, 3.012, 10326.943, 434.290, 52828.392 25/01/15,01:53:26,07,08,1, 11.9,1,1, 3.012, 10326.926, 434.306, 52828.296 25/01/15,01:53:26,08,08,1, 11.9,1,1, 3.012, 10326.956, 434.300, 52828.316 25/01/15,01:53:26,09,08,1, 11.9,1,1, 3.012, 10326.963, 434.273, 52828.197 25/01/15,01:53:26,10,08,1, 11.9,1,1, 3.012, 10326.983, 434.271, 52828.246 25/01/15,01:53:26,11,08,1, 11.9,1,1, 3.012, 10326.962, 434.273, 52828.220 25/01/15,01:53:26,12,08,1, 11.9,1,1, 3.012, 10326.990, 434.267, 52828.237 25/01/15,01:53:26,13,08,1, 11.9,1,1, 3.012, 10326.983, 434.277, 52828.306 25/01/15,01:53:26,14,08,1, 11.9,1,1, 3.012, 10326.984, 434.280, 52828.295 25/01/15,01:53:26,15,08,1, 11.9,1,1, 3.012, 10326.998, 434.261, 52828.220 25/01/15,01:53:26,16,08,1, 11.9,1,1, 3.012, 10327.006, 434.255, 52828.248 25/01/15,01:53:26,17,08,1, 11.9,1,1, 3.012, 10326.999, 434.248, 52828.260 25/01/15,01:53:26,18,08,1, 11.9,1,1, 3.012, 10327.015, 434.250, 52828.274 25/01/15,01:53:26,19,08,1, 11.9,1,1, 3.012, 10327.025, 434.226, 52828.170 25/01/15,01:53:27,00,08,1, 11.9,1,1, 3.009, 10327.022, 434.226, 52828.170 25/01/15,01:53:27,01,08,1, 11.9,1,1, 3.009, 10327.046, 434.235, 52828.216 25/01/15,01:53:27,02,08,1, 11.9,1,1, 3.009, 10327.043, 434.228, 52828.239 25/01/15,01:53:27,03,08,1, 11.9,1,1, 3.009, 10327.012, 434.224, 52828.143 25/01/15,01:53:27,04,08,1, 11.9,1,1, 3.009, 10327.093, 434.214, 52828.240 25/01/15,01:53:27,05,08,1, 11.9,1,1, 3.009, 10327.057, 434.197, 52828.217 25/01/15,01:53:27,06,08,1, 11.9,1,1, 3.009, 10327.061, 434.208, 52828.217 25/01/15,01:53:27,07,08,1, 11.9,1,1, 3.009, 10327.067, 434.195, 52828.132 25/01/15,01:53:27,08,08,1, 11.9,1,1, 3.009, 10327.068, 434.188, 52828.134 25/01/15,01:53:27,09,08,1, 11.9,1,1, 3.009, 10327.112, 434.183, 52828.159 25/01/15,01:53:27,10,08,1, 11.9,1,1, 3.009, 10327.095, 434.180, 52828.149 25/01/15,01:53:27,11,08,1, 11.9,1,1, 3.009, 10327.089, 434.191, 52828.215 25/01/15,01:53:27,12,08,1, 11.9,1,1, 3.009, 10327.102, 434.174, 52828.193 25/01/15,01:53:27,13,08,1, 11.9,1,1, 3.009, 10327.091, 434.163, 52828.245 25/01/15,01:53:27,14,08,1, 11.9,1,1, 3.009, 10327.126, 434.148, 52828.213 25/01/15,01:53:27,15,08,1, 11.9,1,1, 3.009, 10327.111, 434.151, 52828.160 25/01/15,01:53:27,16,08,1, 11.9,1,1, 3.009, 10327.103, 434.127, 52828.087 25/01/15,01:53:27,17,08,1, 11.9,1,1, 3.009, 10327.101, 434.107, 52828.150 25/01/15,01:53:27,18,08,1, 11.9,1,1, 3.009, 10327.139, 434.141, 52828.132 25/01/15,01:53:27,19,08,1, 11.9,1,1, 3.009, 10327.146, 434.130, 52828.137 25/01/15,01:53:28,00,09,1, 11.9,1,1, 3.008, 10327.139, 434.130, 52828.137 25/01/15,01:53:28,01,09,1, 11.9,1,1, 3.008, 10327.159, 434.104, 52828.170 25/01/15,01:53:28,02,09,1, 11.9,1,1, 3.008, 10327.121, 434.106, 52828.142 25/01/15,01:53:28,03,09,1, 11.9,1,1, 3.008, 10327.161, 434.117, 52828.129 25/01/15,01:53:28,04,09,1, 11.9,1,1, 3.008, 10327.175, 434.085, 52828.049 25/01/15,01:53:28,05,09,1, 11.9,1,1, 3.008, 10327.160, 434.103, 52828.088 25/01/15,01:53:28,06,09,1, 11.9,1,1, 3.008, 10327.161, 434.105, 52828.148 25/01/15,01:53:28,07,09,1, 11.9,1,1, 3.008, 10327.177, 434.081, 52828.087 25/01/15,01:53:28,08,09,1, 11.9,1,1, 3.008, 10327.173, 434.093, 52828.143 25/01/15,01:53:28,09,09,1, 11.9,1,1, 3.008, 10327.174, 434.068, 52828.147 25/01/15,01:53:28,10,09,1, 11.9,1,1, 3.008, 10327.209, 434.054, 52828.136 25/01/15,01:53:28,11,09,1, 11.9,1,1, 3.008, 10327.172, 434.070, 52828.144 25/01/15,01:53:28,12,09,1, 11.9,1,1, 3.008, 10327.220, 434.062, 52828.017 25/01/15,01:53:28,13,09,1, 11.9,1,1, 3.008, 10327.190, 434.055, 52828.083 25/01/15,01:53:28,14,09,1, 11.9,1,1, 3.008, 10327.217, 434.063, 52828.049 25/01/15,01:53:28,15,09,1, 11.9,1,1, 3.008, 10327.217, 434.056, 52828.076 25/01/15,01:53:28,16,09,1, 11.9,1,1, 3.008, 10327.224, 434.042, 52828.025 25/01/15,01:53:28,17,09,1, 11.9,1,1, 3.008, 10327.262, 434.035, 52828.057 25/01/15,01:53:28,18,09,1, 11.9,1,1, 3.008, 10327.238, 434.028, 52828.087 25/01/15,01:53:28,19,09,1, 11.9,1,1, 3.008, 10327.238, 434.046, 52828.065 25/01/15,01:53:29,00,09,1, 11.9,1,1, 3.008, 10327.231, 434.046, 52828.065 25/01/15,01:53:29,01,09,1, 11.9,1,1, 3.008, 10327.266, 434.026, 52828.043 25/01/15,01:53:29,02,09,1, 11.9,1,1, 3.008, 10327.282, 434.028, 52828.037 25/01/15,01:53:29,03,09,1, 11.9,1,1, 3.008, 10327.320, 434.032, 52827.960 25/01/15,01:53:29,04,09,1, 11.9,1,1, 3.008, 10327.247, 434.042, 52827.956 25/01/15,01:53:29,05,09,1, 11.9,1,1, 3.008, 10327.275, 434.047, 52828.065 25/01/15,01:53:29,06,09,1, 11.9,1,1, 3.008, 10327.279, 434.031, 52828.155 25/01/15,01:53:29,07,09,1, 11.9,1,1, 3.008, 10327.277, 434.041, 52828.086 25/01/15,01:53:29,08,09,1, 11.9,1,1, 3.008, 10327.288, 434.057, 52828.037 25/01/15,01:53:29,09,09,1, 11.9,1,1, 3.008, 10327.286, 434.072, 52828.048 25/01/15,01:53:29,10,09,1, 11.9,1,1, 3.008, 10327.314, 434.059, 52828.030 25/01/15,01:53:29,11,09,1, 11.9,1,1, 3.008, 10327.296, 434.037, 52827.987 25/01/15,01:53:29,12,09,1, 11.9,1,1, 3.008, 10327.300, 434.038, 52827.963 25/01/15,01:53:29,13,09,1, 11.9,1,1, 3.008, 10327.304, 434.041, 52827.974 25/01/15,01:53:29,14,09,1, 11.9,1,1, 3.008, 10327.294, 434.045, 52828.042 25/01/15,01:53:29,15,09,1, 11.9,1,1, 3.008, 10327.323, 434.047, 52828.034 25/01/15,01:53:29,16,09,1, 11.9,1,1, 3.008, 10327.347, 434.073, 52828.036 25/01/15,01:53:29,17,09,1, 11.9,1,1, 3.008, 10327.330, 434.056, 52828.062 25/01/15,01:53:29,18,09,1, 11.9,1,1, 3.008, 10327.317, 434.033, 52827.980 25/01/15,01:53:29,19,09,1, 11.9,1,1, 3.008, 10327.346, 434.061, 52828.006 25/01/15,01:53:30,00,09,1, 11.9,1,1, 3.007, 10327.339, 434.061, 52828.006 25/01/15,01:53:30,01,09,1, 11.9,1,1, 3.007, 10327.328, 434.046, 52828.049 25/01/15,01:53:30,02,09,1, 11.9,1,1, 3.007, 10327.346, 434.070, 52828.011 25/01/15,01:53:30,03,09,1, 11.9,1,1, 3.007, 10327.349, 434.056, 52827.975 25/01/15,01:53:30,04,09,1, 11.9,1,1, 3.007, 10327.353, 434.080, 52828.015 25/01/15,01:53:30,05,09,1, 11.9,1,1, 3.007, 10327.349, 434.094, 52828.038 25/01/15,01:53:30,06,09,1, 11.9,1,1, 3.007, 10327.335, 434.073, 52828.035 25/01/15,01:53:30,07,09,1, 11.9,1,1, 3.007, 10327.337, 434.081, 52828.010 25/01/15,01:53:30,08,09,1, 11.9,1,1, 3.007, 10327.320, 434.092, 52827.955 25/01/15,01:53:30,09,09,1, 11.9,1,1, 3.007, 10327.331, 434.077, 52827.880 25/01/15,01:53:30,10,09,1, 11.9,1,1, 3.007, 10327.342, 434.107, 52827.906 25/01/15,01:53:30,11,09,1, 11.9,1,1, 3.007, 10327.375, 434.105, 52827.918 25/01/15,01:53:30,12,09,1, 11.9,1,1, 3.007, 10327.387, 434.098, 52827.989 25/01/15,01:53:30,13,09,1, 11.9,1,1, 3.007, 10327.365, 434.126, 52827.997 25/01/15,01:53:30,14,09,1, 11.9,1,1, 3.007, 10327.389, 434.148, 52828.180 25/01/15,01:53:30,15,09,1, 11.9,1,1, 3.007, 10327.358, 434.126, 52827.945 25/01/15,01:53:30,16,09,1, 11.9,1,1, 3.007, 10327.351, 434.131, 52827.991 25/01/15,01:53:30,17,09,1, 11.9,1,1, 3.007, 10327.368, 434.129, 52827.974 25/01/15,01:53:30,18,09,1, 11.9,1,1, 3.007, 10327.388, 434.132, 52827.905 25/01/15,01:53:30,19,09,1, 11.9,1,1, 3.007, 10327.371, 434.129, 52827.900 25/01/15,01:53:31,00,09,1, 11.9,1,1, 3.011, 10327.364, 434.129, 52827.900 25/01/15,01:53:31,01,09,1, 11.9,1,1, 3.011, 10327.389, 434.154, 52827.998 25/01/15,01:53:31,02,09,1, 11.9,1,1, 3.011, 10327.395, 434.152, 52827.891 25/01/15,01:53:31,03,09,1, 11.9,1,1, 3.011, 10327.399, 434.161, 52828.006 25/01/15,01:53:31,04,09,1, 11.9,1,1, 3.011, 10327.390, 434.184, 52828.016 25/01/15,01:53:31,05,09,1, 11.9,1,1, 3.011, 10327.399, 434.166, 52828.038 25/01/15,01:53:31,06,09,1, 11.9,1,1, 3.011, 10327.376, 434.194, 52828.014 25/01/15,01:53:31,07,09,1, 11.9,1,1, 3.011, 10327.399, 434.170, 52827.987 25/01/15,01:53:31,08,09,1, 11.9,1,1, 3.011, 10327.397, 434.183, 52827.955 25/01/15,01:53:31,09,09,1, 11.9,1,1, 3.011, 10327.401, 434.203, 52827.990 25/01/15,01:53:31,10,09,1, 11.9,1,1, 3.011, 10327.392, 434.191, 52827.958 25/01/15,01:53:31,11,09,1, 11.9,1,1, 3.011, 10327.379, 434.199, 52827.972 25/01/15,01:53:31,12,09,1, 11.9,1,1, 3.011, 10327.385, 434.188, 52827.970 25/01/15,01:53:31,13,09,1, 11.9,1,1, 3.011, 10327.385, 434.207, 52828.044 25/01/15,01:53:31,14,09,1, 11.9,1,1, 3.011, 10327.370, 434.222, 52827.987 25/01/15,01:53:31,15,09,1, 11.9,1,1, 3.011, 10327.423, 434.234, 52827.985 25/01/15,01:53:31,16,09,1, 11.9,1,1, 3.011, 10327.372, 434.232, 52827.985 25/01/15,01:53:31,17,09,1, 11.9,1,1, 3.011, 10327.405, 434.238, 52827.999 25/01/15,01:53:31,18,09,1, 11.9,1,1, 3.011, 10327.401, 434.238, 52827.978 25/01/15,01:53:31,19,09,1, 11.9,1,1, 3.011, 10327.392, 434.238, 52828.033 25/01/15,01:53:32,00,09,1, 11.9,1,1, 3.006, 10327.389, 434.238, 52828.033 25/01/15,01:53:32,01,09,1, 11.9,1,1, 3.006, 10327.383, 434.248, 52828.018 25/01/15,01:53:32,02,09,1, 11.9,1,1, 3.006, 10327.371, 434.259, 52827.975 25/01/15,01:53:32,03,09,1, 11.9,1,1, 3.006, 10327.355, 434.270, 52827.918 25/01/15,01:53:32,04,09,1, 11.9,1,1, 3.006, 10327.390, 434.275, 52827.907 25/01/15,01:53:32,05,09,1, 11.9,1,1, 3.006, 10327.392, 434.269, 52827.942 25/01/15,01:53:32,06,09,1, 11.9,1,1, 3.006, 10327.379, 434.274, 52827.932 25/01/15,01:53:32,07,09,1, 11.9,1,1, 3.006, 10327.385, 434.284, 52827.916 25/01/15,01:53:32,08,09,1, 11.9,1,1, 3.006, 10327.377, 434.292, 52828.000 25/01/15,01:53:32,09,09,1, 11.9,1,1, 3.006, 10327.375, 434.303, 52827.963 25/01/15,01:53:32,10,09,1, 11.9,1,1, 3.006, 10327.358, 434.307, 52828.023 25/01/15,01:53:32,11,09,1, 11.9,1,1, 3.006, 10327.393, 434.318, 52828.008 25/01/15,01:53:32,12,09,1, 11.9,1,1, 3.006, 10327.386, 434.328, 52828.008 25/01/15,01:53:32,13,09,1, 11.9,1,1, 3.006, 10327.381, 434.338, 52827.991 25/01/15,01:53:32,14,09,1, 11.9,1,1, 3.006, 10327.396, 434.335, 52827.949 25/01/15,01:53:32,15,09,1, 11.9,1,1, 3.006, 10327.391, 434.334, 52827.897 25/01/15,01:53:32,16,09,1, 11.9,1,1, 3.006, 10327.370, 434.345, 52827.945 25/01/15,01:53:32,17,09,1, 11.9,1,1, 3.006, 10327.406, 434.328, 52827.977 25/01/15,01:53:32,18,09,1, 11.9,1,1, 3.006, 10327.376, 434.334, 52827.930 25/01/15,01:53:32,19,09,1, 11.9,1,1, 3.006, 10327.386, 434.350, 52827.963 25/01/15,01:53:33,00,09,1, 11.9,1,1, 3.008, 10327.381, 434.350, 52827.963 25/01/15,01:53:33,01,09,1, 11.9,1,1, 3.008, 10327.401, 434.357, 52827.953 25/01/15,01:53:33,02,09,1, 11.9,1,1, 3.008, 10327.384, 434.364, 52827.901 25/01/15,01:53:33,03,09,1, 11.9,1,1, 3.008, 10327.393, 434.374, 52827.916 25/01/15,01:53:33,04,09,1, 11.9,1,1, 3.008, 10327.380, 434.376, 52827.948 25/01/15,01:53:33,05,09,1, 11.9,1,1, 3.008, 10327.377, 434.360, 52827.989 25/01/15,01:53:33,06,09,1, 11.9,1,1, 3.008, 10327.368, 434.383, 52827.971 25/01/15,01:53:33,07,09,1, 11.9,1,1, 3.008, 10327.388, 434.388, 52827.959 25/01/15,01:53:33,08,09,1, 11.9,1,1, 3.008, 10327.362, 434.386, 52827.975 25/01/15,01:53:33,09,09,1, 11.9,1,1, 3.008, 10327.357, 434.381, 52827.951 25/01/15,01:53:33,10,09,1, 11.9,1,1, 3.008, 10327.392, 434.394, 52827.887 25/01/15,01:53:33,11,09,1, 11.9,1,1, 3.008, 10327.383, 434.404, 52827.883 25/01/15,01:53:33,12,09,1, 11.9,1,1, 3.008, 10327.354, 434.404, 52827.924 25/01/15,01:53:33,13,09,1, 11.9,1,1, 3.008, 10327.384, 434.416, 52827.956 25/01/15,01:53:33,14,09,1, 11.9,1,1, 3.008, 10327.373, 434.428, 52827.939 25/01/15,01:53:33,15,09,1, 11.9,1,1, 3.008, 10327.402, 434.403, 52827.871 25/01/15,01:53:33,16,09,1, 11.9,1,1, 3.008, 10327.416, 434.415, 52827.911 25/01/15,01:53:33,17,09,1, 11.9,1,1, 3.008, 10327.365, 434.399, 52827.885 25/01/15,01:53:33,18,09,1, 11.9,1,1, 3.008, 10327.369, 434.434, 52827.877 25/01/15,01:53:33,19,09,1, 11.9,1,1, 3.008, 10327.370, 434.428, 52827.876 25/01/15,01:53:34,00,09,1, 12.0,1,1, 3.011, 10327.364, 434.428, 52827.876 25/01/15,01:53:34,01,09,1, 12.0,1,1, 3.011, 10327.378, 434.449, 52827.803 25/01/15,01:53:34,02,09,1, 12.0,1,1, 3.011, 10327.385, 434.462, 52827.825 25/01/15,01:53:34,03,09,1, 12.0,1,1, 3.011, 10327.373, 434.461, 52827.866 25/01/15,01:53:34,04,09,1, 12.0,1,1, 3.011, 10327.373, 434.443, 52827.965 25/01/15,01:53:34,05,09,1, 12.0,1,1, 3.011, 10327.387, 434.472, 52827.916 25/01/15,01:53:34,06,09,1, 12.0,1,1, 3.011, 10327.371, 434.473, 52827.989 25/01/15,01:53:34,07,09,1, 12.0,1,1, 3.011, 10327.391, 434.494, 52827.931 25/01/15,01:53:34,08,09,1, 12.0,1,1, 3.011, 10327.385, 434.474, 52827.871 25/01/15,01:53:34,09,09,1, 12.0,1,1, 3.011, 10327.377, 434.479, 52827.777 25/01/15,01:53:34,10,09,1, 12.0,1,1, 3.011, 10327.396, 434.468, 52827.739 25/01/15,01:53:34,11,09,1, 12.0,1,1, 3.011, 10327.393, 434.495, 52827.793 25/01/15,01:53:34,12,09,1, 12.0,1,1, 3.011, 10327.384, 434.489, 52827.901 25/01/15,01:53:34,13,09,1, 12.0,1,1, 3.011, 10327.370, 434.495, 52827.938 25/01/15,01:53:34,14,09,1, 12.0,1,1, 3.011, 10327.394, 434.486, 52827.816 25/01/15,01:53:34,15,09,1, 12.0,1,1, 3.011, 10327.386, 434.480, 52827.818 25/01/15,01:53:34,16,09,1, 12.0,1,1, 3.011, 10327.395, 434.470, 52827.807 25/01/15,01:53:34,17,09,1, 12.0,1,1, 3.011, 10327.383, 434.494, 52827.829 25/01/15,01:53:34,18,09,1, 12.0,1,1, 3.011, 10327.354, 434.509, 52827.833 25/01/15,01:53:34,19,09,1, 12.0,1,1, 3.011, 10327.375, 434.480, 52827.688 25/01/15,01:53:35,00,09,1, 12.0,1,1, 3.015, 10327.373, 434.480, 52827.688 25/01/15,01:53:35,01,09,1, 12.0,1,1, 3.015, 10327.353, 434.508, 52827.932 25/01/15,01:53:35,02,09,1, 12.0,1,1, 3.015, 10327.379, 434.491, 52827.899 25/01/15,01:53:35,03,09,1, 12.0,1,1, 3.015, 10327.384, 434.509, 52827.849 25/01/15,01:53:35,04,09,1, 12.0,1,1, 3.015, 10327.399, 434.510, 52827.883 25/01/15,01:53:35,05,09,1, 12.0,1,1, 3.015, 10327.407, 434.507, 52827.759 25/01/15,01:53:35,06,09,1, 12.0,1,1, 3.015, 10327.389, 434.497, 52827.713 25/01/15,01:53:35,07,09,1, 12.0,1,1, 3.015, 10327.401, 434.508, 52827.746 25/01/15,01:53:35,08,09,1, 12.0,1,1, 3.015, 10327.400, 434.501, 52827.781 25/01/15,01:53:35,09,09,1, 12.0,1,1, 3.015, 10327.383, 434.526, 52827.824 25/01/15,01:53:35,10,09,1, 12.0,1,1, 3.015, 10327.386, 434.519, 52827.784 25/01/15,01:53:35,11,09,1, 12.0,1,1, 3.015, 10327.400, 434.509, 52827.852 25/01/15,01:53:35,12,09,1, 12.0,1,1, 3.015, 10327.405, 434.532, 52827.826 25/01/15,01:53:35,13,09,1, 12.0,1,1, 3.015, 10327.394, 434.545, 52827.812 25/01/15,01:53:35,14,09,1, 12.0,1,1, 3.015, 10327.391, 434.494, 52827.812 25/01/15,01:53:35,15,09,1, 12.0,1,1, 3.015, 10327.386, 434.518, 52827.786 25/01/15,01:53:35,16,09,1, 12.0,1,1, 3.015, 10327.393, 434.527, 52827.670 25/01/15,01:53:35,17,09,1, 12.0,1,1, 3.015, 10327.388, 434.525, 52827.701 25/01/15,01:53:35,18,09,1, 12.0,1,1, 3.015, 10327.391, 434.516, 52827.785 25/01/15,01:53:35,19,09,1, 12.0,1,1, 3.015, 10327.402, 434.523, 52827.778 25/01/15,01:53:36,00,08,1, 11.9,1,1, 3.014, 10327.398, 434.523, 52827.778 25/01/15,01:53:36,01,08,1, 11.9,1,1, 3.014, 10327.404, 434.543, 52827.826 25/01/15,01:53:36,02,08,1, 11.9,1,1, 3.014, 10327.405, 434.520, 52827.741 25/01/15,01:53:36,03,08,1, 11.9,1,1, 3.014, 10327.372, 434.531, 52827.771 25/01/15,01:53:36,04,08,1, 11.9,1,1, 3.014, 10327.409, 434.513, 52827.747 25/01/15,01:53:36,05,08,1, 11.9,1,1, 3.014, 10327.404, 434.492, 52827.706 25/01/15,01:53:36,06,08,1, 11.9,1,1, 3.014, 10327.388, 434.516, 52827.681 25/01/15,01:53:36,07,08,1, 11.9,1,1, 3.014, 10327.384, 434.551, 52827.771 25/01/15,01:53:36,08,08,1, 11.9,1,1, 3.014, 10327.387, 434.542, 52827.697 25/01/15,01:53:36,09,08,1, 11.9,1,1, 3.014, 10327.382, 434.545, 52827.744 25/01/15,01:53:36,10,08,1, 11.9,1,1, 3.014, 10327.406, 434.552, 52827.725 25/01/15,01:53:36,11,08,1, 11.9,1,1, 3.014, 10327.389, 434.535, 52827.765 25/01/15,01:53:36,12,08,1, 11.9,1,1, 3.014, 10327.406, 434.512, 52827.737 25/01/15,01:53:36,13,08,1, 11.9,1,1, 3.014, 10327.401, 434.531, 52827.748 25/01/15,01:53:36,14,08,1, 11.9,1,1, 3.014, 10327.390, 434.530, 52827.646 25/01/15,01:53:36,15,08,1, 11.9,1,1, 3.014, 10327.421, 434.529, 52827.718 25/01/15,01:53:36,16,08,1, 11.9,1,1, 3.014, 10327.415, 434.519, 52827.579 25/01/15,01:53:36,17,08,1, 11.9,1,1, 3.014, 10327.398, 434.482, 52827.657 25/01/15,01:53:36,18,08,1, 11.9,1,1, 3.014, 10327.400, 434.522, 52827.727 25/01/15,01:53:36,19,08,1, 11.9,1,1, 3.014, 10327.405, 434.492, 52827.658 25/01/15,01:53:37,00,08,1, 11.9,1,1, 3.009, 10327.398, 434.492, 52827.658 25/01/15,01:53:37,01,08,1, 11.9,1,1, 3.009, 10327.404, 434.497, 52827.625 25/01/15,01:53:37,02,08,1, 11.9,1,1, 3.009, 10327.405, 434.485, 52827.614 25/01/15,01:53:37,03,08,1, 11.9,1,1, 3.009, 10327.401, 434.500, 52827.595 25/01/15,01:53:37,04,08,1, 11.9,1,1, 3.009, 10327.400, 434.510, 52827.704 25/01/15,01:53:37,05,08,1, 11.9,1,1, 3.009, 10327.386, 434.492, 52827.706 25/01/15,01:53:37,06,08,1, 11.9,1,1, 3.009, 10327.389, 434.499, 52827.794 25/01/15,01:53:37,07,08,1, 11.9,1,1, 3.009, 10327.411, 434.472, 52827.687 25/01/15,01:53:37,08,08,1, 11.9,1,1, 3.009, 10327.416, 434.474, 52827.622 25/01/15,01:53:37,09,08,1, 11.9,1,1, 3.009, 10327.415, 434.464, 52827.542 25/01/15,01:53:37,10,08,1, 11.9,1,1, 3.009, 10327.434, 434.438, 52827.589 25/01/15,01:53:37,11,08,1, 11.9,1,1, 3.009, 10327.431, 434.465, 52827.557 25/01/15,01:53:37,12,08,1, 11.9,1,1, 3.009, 10327.415, 434.466, 52827.590 25/01/15,01:53:37,13,08,1, 11.9,1,1, 3.009, 10327.423, 434.447, 52827.598 25/01/15,01:53:37,14,08,1, 11.9,1,1, 3.009, 10327.424, 434.437, 52827.546 25/01/15,01:53:37,15,08,1, 11.9,1,1, 3.009, 10327.401, 434.416, 52827.653 25/01/15,01:53:37,16,08,1, 11.9,1,1, 3.009, 10327.407, 434.415, 52827.589 25/01/15,01:53:37,17,08,1, 11.9,1,1, 3.009, 10327.412, 434.422, 52827.585 25/01/15,01:53:37,18,08,1, 11.9,1,1, 3.009, 10327.409, 434.405, 52827.642 25/01/15,01:53:37,19,08,1, 11.9,1,1, 3.009, 10327.414, 434.403, 52827.587 25/01/15,01:53:38,00,09,1, 12.0,1,1, 3.009, 10327.406, 434.403, 52827.587 25/01/15,01:53:38,01,09,1, 12.0,1,1, 3.009, 10327.417, 434.390, 52827.543 25/01/15,01:53:38,02,09,1, 12.0,1,1, 3.009, 10327.452, 434.373, 52827.541 25/01/15,01:53:38,03,09,1, 12.0,1,1, 3.009, 10327.426, 434.381, 52827.545 25/01/15,01:53:38,04,09,1, 12.0,1,1, 3.009, 10327.428, 434.384, 52827.528 25/01/15,01:53:38,05,09,1, 12.0,1,1, 3.009, 10327.418, 434.365, 52827.551 25/01/15,01:53:38,06,09,1, 12.0,1,1, 3.009, 10327.432, 434.385, 52827.515 25/01/15,01:53:38,07,09,1, 12.0,1,1, 3.009, 10327.444, 434.356, 52827.504 25/01/15,01:53:38,08,09,1, 12.0,1,1, 3.009, 10327.462, 434.361, 52827.515 25/01/15,01:53:38,09,09,1, 12.0,1,1, 3.009, 10327.436, 434.360, 52827.462 25/01/15,01:53:38,10,09,1, 12.0,1,1, 3.009, 10327.450, 434.343, 52827.527 25/01/15,01:53:38,11,09,1, 12.0,1,1, 3.009, 10327.457, 434.354, 52827.856 25/01/15,01:53:38,12,09,1, 12.0,1,1, 3.009, 10327.471, 434.322, 52827.535 25/01/15,01:53:38,13,09,1, 12.0,1,1, 3.009, 10327.479, 434.292, 52827.465 25/01/15,01:53:38,14,09,1, 12.0,1,1, 3.009, 10327.485, 434.314, 52827.461 25/01/15,01:53:38,15,09,1, 12.0,1,1, 3.009, 10327.488, 434.308, 52827.506 25/01/15,01:53:38,16,09,1, 12.0,1,1, 3.009, 10327.492, 434.285, 52827.427 25/01/15,01:53:38,17,09,1, 12.0,1,1, 3.009, 10327.453, 434.273, 52827.461 25/01/15,01:53:38,18,09,1, 12.0,1,1, 3.009, 10327.480, 434.265, 52827.425 25/01/15,01:53:38,19,09,1, 12.0,1,1, 3.009, 10327.496, 434.271, 52827.454 25/01/15,01:53:39,00,09,1, 11.9,1,1, 3.010, 10327.489, 434.271, 52827.454 25/01/15,01:53:39,01,09,1, 11.9,1,1, 3.010, 10327.479, 434.247, 52827.487 25/01/15,01:53:39,02,09,1, 11.9,1,1, 3.010, 10327.522, 434.232, 52827.509 25/01/15,01:53:39,03,09,1, 11.9,1,1, 3.010, 10327.495, 434.248, 52827.494 25/01/15,01:53:39,04,09,1, 11.9,1,1, 3.010, 10327.495, 434.248, 52827.426 25/01/15,01:53:39,05,09,1, 11.9,1,1, 3.010, 10327.502, 434.229, 52827.395 25/01/15,01:53:39,06,09,1, 11.9,1,1, 3.010, 10327.527, 434.201, 52827.335 25/01/15,01:53:39,07,09,1, 11.9,1,1, 3.010, 10327.513, 434.196, 52827.436 25/01/15,01:53:39,08,09,1, 11.9,1,1, 3.010, 10327.533, 434.202, 52827.402 25/01/15,01:53:39,09,09,1, 11.9,1,1, 3.010, 10327.540, 434.212, 52827.399 25/01/15,01:53:39,10,09,1, 11.9,1,1, 3.010, 10327.542, 434.178, 52827.383 25/01/15,01:53:39,11,09,1, 11.9,1,1, 3.010, 10327.548, 434.183, 52827.461 25/01/15,01:53:39,12,09,1, 11.9,1,1, 3.010, 10327.556, 434.185, 52827.455 25/01/15,01:53:39,13,09,1, 11.9,1,1, 3.010, 10327.561, 434.177, 52827.345 25/01/15,01:53:39,14,09,1, 11.9,1,1, 3.010, 10327.562, 434.183, 52827.395 25/01/15,01:53:39,15,09,1, 11.9,1,1, 3.010, 10327.550, 434.166, 52827.371 25/01/15,01:53:39,16,09,1, 11.9,1,1, 3.010, 10327.586, 434.146, 52827.287 25/01/15,01:53:39,17,09,1, 11.9,1,1, 3.010, 10327.588, 434.157, 52827.325 25/01/15,01:53:39,18,09,1, 11.9,1,1, 3.010, 10327.596, 434.149, 52827.337 25/01/15,01:53:39,19,09,1, 11.9,1,1, 3.010, 10327.576, 434.155, 52827.417 25/01/15,01:53:40,00,10,1, 11.9,1,1, 3.008, 10327.573, 434.155, 52827.417 25/01/15,01:53:40,01,10,1, 11.9,1,1, 3.008, 10327.606, 434.137, 52827.347 25/01/15,01:53:40,02,10,1, 11.9,1,1, 3.008, 10327.582, 434.137, 52827.323 25/01/15,01:53:40,03,10,1, 11.9,1,1, 3.008, 10327.605, 434.141, 52827.270 25/01/15,01:53:40,04,10,1, 11.9,1,1, 3.008, 10327.601, 434.124, 52827.312 25/01/15,01:53:40,05,10,1, 11.9,1,1, 3.008, 10327.611, 434.151, 52827.377 25/01/15,01:53:40,06,10,1, 11.9,1,1, 3.008, 10327.626, 434.124, 52827.403 25/01/15,01:53:40,07,10,1, 11.9,1,1, 3.008, 10327.603, 434.113, 52827.360 25/01/15,01:53:40,08,10,1, 11.9,1,1, 3.008, 10327.610, 434.143, 52827.365 25/01/15,01:53:40,09,10,1, 11.9,1,1, 3.008, 10327.611, 434.128, 52827.251 25/01/15,01:53:40,10,10,1, 11.9,1,1, 3.008, 10327.609, 434.111, 52827.331 25/01/15,01:53:40,11,10,1, 11.9,1,1, 3.008, 10327.618, 434.114, 52827.198 25/01/15,01:53:40,12,10,1, 11.9,1,1, 3.008, 10327.625, 434.099, 52827.185 25/01/15,01:53:40,13,10,1, 11.9,1,1, 3.008, 10327.635, 434.119, 52827.174 25/01/15,01:53:40,14,10,1, 11.9,1,1, 3.008, 10327.626, 434.116, 52827.153 25/01/15,01:53:40,15,10,1, 11.9,1,1, 3.008, 10327.640, 434.113, 52827.224 25/01/15,01:53:40,16,10,1, 11.9,1,1, 3.008, 10327.651, 434.078, 52827.315 25/01/15,01:53:40,17,10,1, 11.9,1,1, 3.008, 10327.624, 434.118, 52827.322 25/01/15,01:53:40,18,10,1, 11.9,1,1, 3.008, 10327.636, 434.082, 52827.260 25/01/15,01:53:40,19,10,1, 11.9,1,1, 3.008, 10327.627, 434.076, 52827.285 25/01/15,01:53:41,00,09,1, 11.9,1,1, 3.010, 10327.623, 434.076, 52827.285 25/01/15,01:53:41,01,09,1, 11.9,1,1, 3.010, 10327.681, 434.084, 52827.096 25/01/15,01:53:41,02,09,1, 11.9,1,1, 3.010, 10327.645, 434.078, 52827.125 25/01/15,01:53:41,03,09,1, 11.9,1,1, 3.010, 10327.663, 434.072, 52827.222 25/01/15,01:53:41,04,09,1, 11.9,1,1, 3.010, 10327.634, 434.089, 52827.249 25/01/15,01:53:41,05,09,1, 11.9,1,1, 3.010, 10327.655, 434.070, 52827.257 25/01/15,01:53:41,06,09,1, 11.9,1,1, 3.010, 10327.652, 434.038, 52827.230 25/01/15,01:53:41,07,09,1, 11.9,1,1, 3.010, 10327.636, 434.036, 52827.258 25/01/15,01:53:41,08,09,1, 11.9,1,1, 3.010, 10327.664, 434.033, 52827.179 25/01/15,01:53:41,09,09,1, 11.9,1,1, 3.010, 10327.649, 434.056, 52827.127 25/01/15,01:53:41,10,09,1, 11.9,1,1, 3.010, 10327.665, 434.021, 52827.122 25/01/15,01:53:41,11,09,1, 11.9,1,1, 3.010, 10327.626, 434.030, 52827.230 25/01/15,01:53:41,12,09,1, 11.9,1,1, 3.010, 10327.666, 434.027, 52827.194 25/01/15,01:53:41,13,09,1, 11.9,1,1, 3.010, 10327.642, 434.010, 52827.186 25/01/15,01:53:41,14,09,1, 11.9,1,1, 3.010, 10327.646, 434.008, 52827.213 25/01/15,01:53:41,15,09,1, 11.9,1,1, 3.010, 10327.671, 434.013, 52827.098 25/01/15,01:53:41,16,09,1, 11.9,1,1, 3.010, 10327.637, 434.000, 52827.133 25/01/15,01:53:41,17,09,1, 11.9,1,1, 3.010, 10327.675, 434.004, 52827.051 25/01/15,01:53:41,18,09,1, 11.9,1,1, 3.010, 10327.670, 433.984, 52827.137 25/01/15,01:53:41,19,09,1, 11.9,1,1, 3.010, 10327.637, 433.973, 52827.131 25/01/15,01:53:42,00,09,1, 12.0,1,1, 3.009, 10327.631, 433.973, 52827.131 25/01/15,01:53:42,01,09,1, 12.0,1,1, 3.009, 10327.642, 433.975, 52827.110 25/01/15,01:53:42,02,09,1, 12.0,1,1, 3.009, 10327.650, 433.974, 52827.154 25/01/15,01:53:42,03,09,1, 12.0,1,1, 3.009, 10327.661, 433.969, 52827.089 25/01/15,01:53:42,04,09,1, 12.0,1,1, 3.009, 10327.657, 433.952, 52827.022 25/01/15,01:53:42,05,09,1, 12.0,1,1, 3.009, 10327.668, 433.958, 52827.011 25/01/15,01:53:42,06,09,1, 12.0,1,1, 3.009, 10327.657, 433.956, 52827.054 25/01/15,01:53:42,07,09,1, 12.0,1,1, 3.009, 10327.653, 433.948, 52826.923 25/01/15,01:53:42,08,09,1, 12.0,1,1, 3.009, 10327.653, 433.934, 52826.892 25/01/15,01:53:42,09,09,1, 12.0,1,1, 3.009, 10327.640, 433.912, 52826.918 25/01/15,01:53:42,10,09,1, 12.0,1,1, 3.009, 10327.650, 433.904, 52827.073 25/01/15,01:53:42,11,09,1, 12.0,1,1, 3.009, 10327.626, 433.910, 52827.084 25/01/15,01:53:42,12,09,1, 12.0,1,1, 3.009, 10327.635, 433.878, 52827.063 25/01/15,01:53:42,13,09,1, 12.0,1,1, 3.009, 10327.639, 433.887, 52827.058 25/01/15,01:53:42,14,09,1, 12.0,1,1, 3.009, 10327.656, 433.867, 52827.049 25/01/15,01:53:42,15,09,1, 12.0,1,1, 3.009, 10327.650, 433.871, 52826.871 25/01/15,01:53:42,16,09,1, 12.0,1,1, 3.009, 10327.649, 433.854, 52826.908 25/01/15,01:53:42,17,09,1, 12.0,1,1, 3.009, 10327.649, 433.840, 52826.891 25/01/15,01:53:42,18,09,1, 12.0,1,1, 3.009, 10327.644, 433.852, 52826.886 25/01/15,01:53:42,19,09,1, 12.0,1,1, 3.009, 10327.646, 433.844, 52827.012 25/01/15,01:53:43,00,09,1, 11.9,1,1, 3.016, 10327.640, 433.844, 52827.012 25/01/15,01:53:43,01,09,1, 11.9,1,1, 3.016, 10327.636, 433.817, 52826.926 25/01/15,01:53:43,02,09,1, 11.9,1,1, 3.016, 10327.671, 433.812, 52826.916 25/01/15,01:53:43,03,09,1, 11.9,1,1, 3.016, 10327.656, 433.788, 52826.891 25/01/15,01:53:43,04,09,1, 11.9,1,1, 3.016, 10327.662, 433.798, 52826.879 25/01/15,01:53:43,05,09,1, 11.9,1,1, 3.016, 10327.653, 433.775, 52826.897 25/01/15,01:53:43,06,09,1, 11.9,1,1, 3.016, 10327.664, 433.794, 52826.908 25/01/15,01:53:43,07,09,1, 11.9,1,1, 3.016, 10327.648, 433.771, 52826.874 25/01/15,01:53:43,08,09,1, 11.9,1,1, 3.016, 10327.638, 433.776, 52826.833 25/01/15,01:53:43,09,09,1, 11.9,1,1, 3.016, 10327.647, 433.763, 52826.834 25/01/15,01:53:43,10,09,1, 11.9,1,1, 3.016, 10327.640, 433.759, 52826.874 25/01/15,01:53:43,11,09,1, 11.9,1,1, 3.016, 10327.645, 433.739, 52826.708 25/01/15,01:53:43,12,09,1, 11.9,1,1, 3.016, 10327.633, 433.759, 52826.873 25/01/15,01:53:43,13,09,1, 11.9,1,1, 3.016, 10327.664, 433.716, 52826.756 25/01/15,01:53:43,14,09,1, 11.9,1,1, 3.016, 10327.655, 433.701, 52826.806 25/01/15,01:53:43,15,09,1, 11.9,1,1, 3.016, 10327.657, 433.693, 52826.838 25/01/15,01:53:43,16,09,1, 11.9,1,1, 3.016, 10327.657, 433.691, 52826.780 25/01/15,01:53:43,17,09,1, 11.9,1,1, 3.016, 10327.635, 433.690, 52826.801 25/01/15,01:53:43,18,09,1, 11.9,1,1, 3.016, 10327.649, 433.686, 52826.803 25/01/15,01:53:43,19,09,1, 11.9,1,1, 3.016, 10327.646, 433.675, 52826.853 25/01/15,01:53:44,00,10,1, 11.9,1,1, 3.010, 10327.640, 433.675, 52826.853 25/01/15,01:53:44,01,10,1, 11.9,1,1, 3.010, 10327.655, 433.671, 52826.705 25/01/15,01:53:44,02,10,1, 11.9,1,1, 3.010, 10327.663, 433.629, 52826.692 25/01/15,01:53:44,03,10,1, 11.9,1,1, 3.010, 10327.655, 433.633, 52826.652 25/01/15,01:53:44,04,10,1, 11.9,1,1, 3.010, 10327.660, 433.606, 52826.695 25/01/15,01:53:44,05,10,1, 11.9,1,1, 3.010, 10327.671, 433.616, 52826.718 25/01/15,01:53:44,06,10,1, 11.9,1,1, 3.010, 10327.662, 433.608, 52826.727 25/01/15,01:53:44,07,10,1, 11.9,1,1, 3.010, 10327.669, 433.580, 52826.722 25/01/15,01:53:44,08,10,1, 11.9,1,1, 3.010, 10327.668, 433.582, 52826.788 25/01/15,01:53:44,09,10,1, 11.9,1,1, 3.010, 10327.666, 433.591, 52826.724 25/01/15,01:53:44,10,10,1, 11.9,1,1, 3.010, 10327.674, 433.554, 52826.691 25/01/15,01:53:44,11,10,1, 11.9,1,1, 3.010, 10327.672, 433.576, 52826.708 25/01/15,01:53:44,12,10,1, 11.9,1,1, 3.010, 10327.663, 433.559, 52826.657 25/01/15,01:53:44,13,10,1, 11.9,1,1, 3.010, 10327.679, 433.524, 52826.626 25/01/15,01:53:44,14,10,1, 11.9,1,1, 3.010, 10327.682, 433.508, 52826.593 25/01/15,01:53:44,15,10,1, 11.9,1,1, 3.010, 10327.668, 433.505, 52826.645 25/01/15,01:53:44,16,10,1, 11.9,1,1, 3.010, 10327.670, 433.510, 52826.689 25/01/15,01:53:44,17,10,1, 11.9,1,1, 3.010, 10327.691, 433.496, 52826.631 25/01/15,01:53:44,18,10,1, 11.9,1,1, 3.010, 10327.688, 433.472, 52826.586 25/01/15,01:53:44,19,10,1, 11.9,1,1, 3.010, 10327.693, 433.455, 52826.587 25/01/15,01:53:45,00,10,1, 11.9,1,1, 3.010, 10327.690, 433.455, 52826.587 25/01/15,01:53:45,01,10,1, 11.9,1,1, 3.010, 10327.697, 433.437, 52826.526 25/01/15,01:53:45,02,10,1, 11.9,1,1, 3.010, 10327.689, 433.423, 52826.614 25/01/15,01:53:45,03,10,1, 11.9,1,1, 3.010, 10327.696, 433.379, 52826.117 25/01/15,01:53:45,04,10,1, 11.9,1,1, 3.010, 10327.678, 433.412, 52826.600 25/01/15,01:53:45,05,10,1, 11.9,1,1, 3.010, 10327.706, 433.378, 52826.640 25/01/15,01:53:45,06,10,1, 11.9,1,1, 3.010, 10327.696, 433.377, 52826.577 25/01/15,01:53:45,07,10,1, 11.9,1,1, 3.010, 10327.693, 433.350, 52826.480 25/01/15,01:53:45,08,10,1, 11.9,1,1, 3.010, 10327.717, 433.356, 52826.444 25/01/15,01:53:45,09,10,1, 11.9,1,1, 3.010, 10327.703, 433.362, 52826.546 25/01/15,01:53:45,10,10,1, 11.9,1,1, 3.010, 10327.708, 433.344, 52826.499 25/01/15,01:53:45,11,10,1, 11.9,1,1, 3.010, 10327.707, 433.331, 52826.522 25/01/15,01:53:45,12,10,1, 11.9,1,1, 3.010, 10327.722, 433.314, 52826.536 25/01/15,01:53:45,13,10,1, 11.9,1,1, 3.010, 10327.720, 433.307, 52826.507 25/01/15,01:53:45,14,10,1, 11.9,1,1, 3.010, 10327.709, 433.285, 52826.470 25/01/15,01:53:45,15,10,1, 11.9,1,1, 3.010, 10327.708, 433.299, 52826.450 25/01/15,01:53:45,16,10,1, 11.9,1,1, 3.010, 10327.728, 433.276, 52826.475 25/01/15,01:53:45,17,10,1, 11.9,1,1, 3.010, 10327.733, 433.247, 52826.389 25/01/15,01:53:45,18,10,1, 11.9,1,1, 3.010, 10327.725, 433.256, 52826.373 25/01/15,01:53:45,19,10,1, 11.9,1,1, 3.010, 10327.735, 433.249, 52826.387 25/01/15,01:53:46,00,09,1, 11.9,1,1, 3.009, 10327.731, 433.249, 52826.387 25/01/15,01:53:46,01,09,1, 11.9,1,1, 3.009, 10327.736, 433.211, 52826.420 25/01/15,01:53:46,02,09,1, 11.9,1,1, 3.009, 10327.752, 433.206, 52826.474 25/01/15,01:53:46,03,09,1, 11.9,1,1, 3.009, 10327.771, 433.200, 52826.393 25/01/15,01:53:46,04,09,1, 11.9,1,1, 3.009, 10327.750, 433.190, 52826.372 25/01/15,01:53:46,05,09,1, 11.9,1,1, 3.009, 10327.747, 433.183, 52826.414 25/01/15,01:53:46,06,09,1, 11.9,1,1, 3.009, 10327.758, 433.159, 52826.305 25/01/15,01:53:46,07,09,1, 11.9,1,1, 3.009, 10327.726, 433.137, 52826.363 25/01/15,01:53:46,08,09,1, 11.9,1,1, 3.009, 10327.758, 433.159, 52826.353 25/01/15,01:53:46,09,09,1, 11.9,1,1, 3.009, 10327.740, 433.123, 52826.390 25/01/15,01:53:46,10,09,1, 11.9,1,1, 3.009, 10327.787, 433.153, 52826.368 25/01/15,01:53:46,11,09,1, 11.9,1,1, 3.009, 10327.772, 433.121, 52826.330 25/01/15,01:53:46,12,09,1, 11.9,1,1, 3.009, 10327.758, 433.119, 52826.377 25/01/15,01:53:46,13,09,1, 11.9,1,1, 3.009, 10327.756, 433.100, 52826.240 25/01/15,01:53:46,14,09,1, 11.9,1,1, 3.009, 10327.762, 433.067, 52826.296 25/01/15,01:53:46,15,09,1, 11.9,1,1, 3.009, 10327.760, 433.075, 52826.251 25/01/15,01:53:46,16,09,1, 11.9,1,1, 3.009, 10327.771, 433.054, 52826.267 25/01/15,01:53:46,17,09,1, 11.9,1,1, 3.009, 10327.751, 433.043, 52826.339 25/01/15,01:53:46,18,09,1, 11.9,1,1, 3.009, 10327.778, 433.042, 52826.236 25/01/15,01:53:46,19,09,1, 11.9,1,1, 3.009, 10327.784, 433.043, 52826.265 25/01/15,01:53:47,00,09,1, 12.0,1,1, 3.011, 10327.781, 433.043, 52826.265 25/01/15,01:53:47,01,09,1, 12.0,1,1, 3.011, 10327.779, 433.010, 52826.194 25/01/15,01:53:47,02,09,1, 12.0,1,1, 3.011, 10327.748, 433.012, 52826.138 25/01/15,01:53:47,03,09,1, 12.0,1,1, 3.011, 10327.766, 432.979, 52826.112 25/01/15,01:53:47,04,09,1, 12.0,1,1, 3.011, 10327.757, 432.982, 52826.142 25/01/15,01:53:47,05,09,1, 12.0,1,1, 3.011, 10327.777, 432.950, 52826.210 25/01/15,01:53:47,06,09,1, 12.0,1,1, 3.011, 10327.774, 432.962, 52826.213 25/01/15,01:53:47,07,09,1, 12.0,1,1, 3.011, 10327.786, 432.918, 52826.168 25/01/15,01:53:47,08,09,1, 12.0,1,1, 3.011, 10327.801, 432.935, 52826.273 25/01/15,01:53:47,09,09,1, 12.0,1,1, 3.011, 10327.790, 432.912, 52826.246 25/01/15,01:53:47,10,09,1, 12.0,1,1, 3.011, 10327.773, 432.899, 52826.188 25/01/15,01:53:47,11,09,1, 12.0,1,1, 3.011, 10327.768, 432.884, 52826.116 25/01/15,01:53:47,12,09,1, 12.0,1,1, 3.011, 10327.774, 432.874, 52826.091 25/01/15,01:53:47,13,09,1, 12.0,1,1, 3.011, 10327.758, 432.857, 52826.037 25/01/15,01:53:47,14,09,1, 12.0,1,1, 3.011, 10327.774, 432.821, 52825.987 25/01/15,01:53:47,15,09,1, 12.0,1,1, 3.011, 10327.778, 432.852, 52826.010 25/01/15,01:53:47,16,09,1, 12.0,1,1, 3.011, 10327.775, 432.838, 52826.101 25/01/15,01:53:47,17,09,1, 12.0,1,1, 3.011, 10327.757, 432.816, 52826.124 25/01/15,01:53:47,18,09,1, 12.0,1,1, 3.011, 10327.784, 432.824, 52826.101 25/01/15,01:53:47,19,09,1, 12.0,1,1, 3.011, 10327.788, 432.800, 52826.068 25/01/15,01:53:48,00,09,1, 11.8,1,1, 3.017, 10327.781, 432.800, 52826.068 25/01/15,01:53:48,01,09,1, 11.8,1,1, 3.017, 10327.785, 432.780, 52825.984 25/01/15,01:53:48,02,09,1, 11.8,1,1, 3.017, 10327.767, 432.778, 52826.056 25/01/15,01:53:48,03,09,1, 11.8,1,1, 3.017, 10327.792, 432.760, 52825.974 25/01/15,01:53:48,04,09,1, 11.8,1,1, 3.017, 10327.785, 432.747, 52826.075 25/01/15,01:53:48,05,09,1, 11.8,1,1, 3.017, 10327.773, 432.721, 52825.985 25/01/15,01:53:48,06,09,1, 11.8,1,1, 3.017, 10327.781, 432.710, 52826.002 25/01/15,01:53:48,07,09,1, 11.8,1,1, 3.017, 10327.774, 432.692, 52825.975 25/01/15,01:53:48,08,09,1, 11.8,1,1, 3.017, 10327.778, 432.689, 52825.958 25/01/15,01:53:48,09,09,1, 11.8,1,1, 3.017, 10327.785, 432.661, 52825.943 25/01/15,01:53:48,10,09,1, 11.8,1,1, 3.017, 10327.772, 432.666, 52825.922 25/01/15,01:53:48,11,09,1, 11.8,1,1, 3.017, 10327.785, 432.660, 52825.916 25/01/15,01:53:48,12,09,1, 11.8,1,1, 3.017, 10327.767, 432.635, 52825.873 25/01/15,01:53:48,13,09,1, 11.8,1,1, 3.017, 10327.791, 432.629, 52825.975 25/01/15,01:53:48,14,09,1, 11.8,1,1, 3.017, 10327.779, 432.628, 52825.935 25/01/15,01:53:48,15,09,1, 11.8,1,1, 3.017, 10327.790, 432.633, 52826.012 25/01/15,01:53:48,16,09,1, 11.8,1,1, 3.017, 10327.780, 432.602, 52825.961 25/01/15,01:53:48,17,09,1, 11.8,1,1, 3.017, 10327.781, 432.580, 52825.871 25/01/15,01:53:48,18,09,1, 11.8,1,1, 3.017, 10327.802, 432.538, 52825.858 25/01/15,01:53:48,19,09,1, 11.8,1,1, 3.017, 10327.796, 432.528, 52825.779 25/01/15,01:53:49,00,08,1, 11.9,1,1, 3.015, 10327.790, 432.528, 52825.779 25/01/15,01:53:49,01,08,1, 11.9,1,1, 3.015, 10327.800, 432.536, 52825.811 25/01/15,01:53:49,02,08,1, 11.9,1,1, 3.015, 10327.815, 432.542, 52825.934 25/01/15,01:53:49,03,08,1, 11.9,1,1, 3.015, 10327.811, 432.516, 52825.920 25/01/15,01:53:49,04,08,1, 11.9,1,1, 3.015, 10327.774, 432.510, 52825.913 25/01/15,01:53:49,05,08,1, 11.9,1,1, 3.015, 10327.790, 432.498, 52825.846 25/01/15,01:53:49,06,08,1, 11.9,1,1, 3.015, 10327.808, 432.467, 52825.792 25/01/15,01:53:49,07,08,1, 11.9,1,1, 3.015, 10327.788, 432.454, 52825.839 25/01/15,01:53:49,08,08,1, 11.9,1,1, 3.015, 10327.801, 432.434, 52825.738 25/01/15,01:53:49,09,08,1, 11.9,1,1, 3.015, 10327.813, 432.432, 52825.735 25/01/15,01:53:49,10,08,1, 11.9,1,1, 3.015, 10327.812, 432.427, 52825.842 25/01/15,01:53:49,11,08,1, 11.9,1,1, 3.015, 10327.818, 432.423, 52825.852 25/01/15,01:53:49,12,08,1, 11.9,1,1, 3.015, 10327.825, 432.409, 52825.858 25/01/15,01:53:49,13,08,1, 11.9,1,1, 3.015, 10327.813, 432.401, 52825.838 25/01/15,01:53:49,14,08,1, 11.9,1,1, 3.015, 10327.834, 432.416, 52825.799 25/01/15,01:53:49,15,08,1, 11.9,1,1, 3.015, 10327.839, 432.399, 52825.817 25/01/15,01:53:49,16,08,1, 11.9,1,1, 3.015, 10327.838, 432.374, 52825.819 25/01/15,01:53:49,17,08,1, 11.9,1,1, 3.015, 10327.860, 432.347, 52825.583 25/01/15,01:53:49,18,08,1, 11.9,1,1, 3.015, 10327.838, 432.353, 52825.665 25/01/15,01:53:49,19,08,1, 11.9,1,1, 3.015, 10327.812, 432.354, 52825.788 25/01/15,01:53:50,00,08,1, 11.9,1,1, 3.010, 10327.806, 432.354, 52825.788 25/01/15,01:53:50,01,08,1, 11.9,1,1, 3.010, 10327.840, 432.322, 52825.803 25/01/15,01:53:50,02,08,1, 11.9,1,1, 3.010, 10327.826, 432.302, 52825.763 25/01/15,01:53:50,03,08,1, 11.9,1,1, 3.010, 10327.848, 432.312, 52825.737 25/01/15,01:53:50,04,08,1, 11.9,1,1, 3.010, 10327.870, 432.300, 52825.763 25/01/15,01:53:50,05,08,1, 11.9,1,1, 3.010, 10327.859, 432.292, 52825.720 25/01/15,01:53:50,06,08,1, 11.9,1,1, 3.010, 10327.846, 432.292, 52825.721 25/01/15,01:53:50,07,08,1, 11.9,1,1, 3.010, 10327.860, 432.285, 52825.807 25/01/15,01:53:50,08,08,1, 11.9,1,1, 3.010, 10327.880, 432.271, 52825.741 25/01/15,01:53:50,09,08,1, 11.9,1,1, 3.010, 10327.867, 432.290, 52825.797 25/01/15,01:53:50,10,08,1, 11.9,1,1, 3.010, 10327.876, 432.281, 52825.820 25/01/15,01:53:50,11,08,1, 11.9,1,1, 3.010, 10327.882, 432.259, 52825.770 25/01/15,01:53:50,12,08,1, 11.9,1,1, 3.010, 10327.890, 432.263, 52825.743 25/01/15,01:53:50,13,08,1, 11.9,1,1, 3.010, 10327.901, 432.251, 52825.684 25/01/15,01:53:50,14,08,1, 11.9,1,1, 3.010, 10327.898, 432.239, 52825.705 25/01/15,01:53:50,15,08,1, 11.9,1,1, 3.010, 10327.897, 432.256, 52825.718 25/01/15,01:53:50,16,08,1, 11.9,1,1, 3.010, 10327.905, 432.238, 52825.708 25/01/15,01:53:50,17,08,1, 11.9,1,1, 3.010, 10327.905, 432.239, 52825.726 25/01/15,01:53:50,18,08,1, 11.9,1,1, 3.010, 10327.924, 432.253, 52825.784 25/01/15,01:53:50,19,08,1, 11.9,1,1, 3.010, 10327.910, 432.225, 52825.671 25/01/15,01:53:51,00,09,1, 12.0,1,1, 3.011, 10327.907, 432.225, 52825.671 25/01/15,01:53:51,01,09,1, 12.0,1,1, 3.011, 10327.923, 432.253, 52825.662 25/01/15,01:53:51,02,09,1, 12.0,1,1, 3.011, 10327.944, 432.225, 52825.593 25/01/15,01:53:51,03,09,1, 12.0,1,1, 3.011, 10327.959, 432.244, 52825.658 25/01/15,01:53:51,04,09,1, 12.0,1,1, 3.011, 10327.919, 432.258, 52825.666 25/01/15,01:53:51,05,09,1, 12.0,1,1, 3.011, 10327.960, 432.267, 52825.666 25/01/15,01:53:51,06,09,1, 12.0,1,1, 3.011, 10327.932, 432.223, 52825.658 25/01/15,01:53:51,07,09,1, 12.0,1,1, 3.011, 10327.954, 432.244, 52825.683 25/01/15,01:53:51,08,09,1, 12.0,1,1, 3.011, 10327.955, 432.232, 52825.732 25/01/15,01:53:51,09,09,1, 12.0,1,1, 3.011, 10327.947, 432.241, 52825.707 25/01/15,01:53:51,10,09,1, 12.0,1,1, 3.011, 10327.971, 432.227, 52825.632 25/01/15,01:53:51,11,09,1, 12.0,1,1, 3.011, 10327.971, 432.237, 52825.635 25/01/15,01:53:51,12,09,1, 12.0,1,1, 3.011, 10327.969, 432.238, 52825.678 25/01/15,01:53:51,13,09,1, 12.0,1,1, 3.011, 10327.964, 432.235, 52825.667 25/01/15,01:53:51,14,09,1, 12.0,1,1, 3.011, 10327.969, 432.234, 52825.677 25/01/15,01:53:51,15,09,1, 12.0,1,1, 3.011, 10327.997, 432.247, 52825.698 25/01/15,01:53:51,16,09,1, 12.0,1,1, 3.011, 10328.000, 432.235, 52825.608 25/01/15,01:53:51,17,09,1, 12.0,1,1, 3.011, 10327.971, 432.259, 52825.667 25/01/15,01:53:51,18,09,1, 12.0,1,1, 3.011, 10327.975, 432.236, 52825.691 25/01/15,01:53:51,19,09,1, 12.0,1,1, 3.011, 10327.975, 432.216, 52825.536 25/01/15,01:53:52,00,09,1, 11.9,1,1, 3.018, 10327.973, 432.216, 52825.536 25/01/15,01:53:52,01,09,1, 11.9,1,1, 3.018, 10327.984, 432.237, 52825.631 25/01/15,01:53:52,02,09,1, 11.9,1,1, 3.018, 10328.014, 432.230, 52825.672 25/01/15,01:53:52,03,09,1, 11.9,1,1, 3.018, 10328.022, 432.243, 52825.731 25/01/15,01:53:52,04,09,1, 11.9,1,1, 3.018, 10328.015, 432.218, 52825.651 25/01/15,01:53:52,05,09,1, 11.9,1,1, 3.018, 10328.029, 432.244, 52825.701 25/01/15,01:53:52,06,09,1, 11.9,1,1, 3.018, 10328.021, 432.244, 52825.590 25/01/15,01:53:52,07,09,1, 11.9,1,1, 3.018, 10328.031, 432.207, 52825.565 25/01/15,01:53:52,08,09,1, 11.9,1,1, 3.018, 10328.047, 432.211, 52825.500 25/01/15,01:53:52,09,09,1, 11.9,1,1, 3.018, 10328.026, 432.223, 52825.629 25/01/15,01:53:52,10,09,1, 11.9,1,1, 3.018, 10328.033, 432.235, 52825.632 25/01/15,01:53:52,11,09,1, 11.9,1,1, 3.018, 10328.037, 432.240, 52825.605 25/01/15,01:53:52,12,09,1, 11.9,1,1, 3.018, 10328.049, 432.240, 52825.630 25/01/15,01:53:52,13,09,1, 11.9,1,1, 3.018, 10328.079, 432.246, 52825.647 25/01/15,01:53:52,14,09,1, 11.9,1,1, 3.018, 10328.061, 432.245, 52825.680 25/01/15,01:53:52,15,09,1, 11.9,1,1, 3.018, 10328.058, 432.264, 52825.751 25/01/15,01:53:52,16,09,1, 11.9,1,1, 3.018, 10328.058, 432.219, 52825.613 25/01/15,01:53:52,17,09,1, 11.9,1,1, 3.018, 10328.071, 432.247, 52825.587 25/01/15,01:53:52,18,09,1, 11.9,1,1, 3.018, 10328.092, 432.254, 52825.612 25/01/15,01:53:52,19,09,1, 11.9,1,1, 3.018, 10328.064, 432.271, 52825.609 25/01/15,01:53:53,00,09,1, 11.9,1,1, 3.013, 10328.057, 432.271, 52825.609 25/01/15,01:53:53,01,09,1, 11.9,1,1, 3.013, 10328.089, 432.270, 52825.602 25/01/15,01:53:53,02,09,1, 11.9,1,1, 3.013, 10328.098, 432.272, 52825.686 25/01/15,01:53:53,03,09,1, 11.9,1,1, 3.013, 10328.062, 432.267, 52825.607 25/01/15,01:53:53,04,09,1, 11.9,1,1, 3.013, 10328.091, 432.254, 52825.541 25/01/15,01:53:53,05,09,1, 11.9,1,1, 3.013, 10328.090, 432.245, 52825.526 25/01/15,01:53:53,06,09,1, 11.9,1,1, 3.013, 10328.091, 432.247, 52825.544 25/01/15,01:53:53,07,09,1, 11.9,1,1, 3.013, 10328.087, 432.236, 52825.595 25/01/15,01:53:53,08,09,1, 11.9,1,1, 3.013, 10328.084, 432.245, 52825.525 25/01/15,01:53:53,09,09,1, 11.9,1,1, 3.013, 10328.105, 432.268, 52825.596 25/01/15,01:53:53,10,09,1, 11.9,1,1, 3.013, 10328.096, 432.253, 52825.547 25/01/15,01:53:53,11,09,1, 11.9,1,1, 3.013, 10328.108, 432.255, 52825.519 25/01/15,01:53:53,12,09,1, 11.9,1,1, 3.013, 10328.084, 432.228, 52825.578 25/01/15,01:53:53,13,09,1, 11.9,1,1, 3.013, 10328.092, 432.237, 52825.589 25/01/15,01:53:53,14,09,1, 11.9,1,1, 3.013, 10328.097, 432.235, 52825.538 25/01/15,01:53:53,15,09,1, 11.9,1,1, 3.013, 10328.116, 432.225, 52825.533 25/01/15,01:53:53,16,09,1, 11.9,1,1, 3.013, 10328.105, 432.239, 52825.492 25/01/15,01:53:53,17,09,1, 11.9,1,1, 3.013, 10328.118, 432.248, 52825.565 25/01/15,01:53:53,18,09,1, 11.9,1,1, 3.013, 10328.118, 432.249, 52825.525 25/01/15,01:53:53,19,09,1, 11.9,1,1, 3.013, 10328.122, 432.232, 52825.573 25/01/15,01:53:54,00,09,1, 12.0,1,1, 3.009, 10328.115, 432.232, 52825.573 25/01/15,01:53:54,01,09,1, 12.0,1,1, 3.009, 10328.146, 432.252, 52825.511 25/01/15,01:53:54,02,09,1, 12.0,1,1, 3.009, 10328.129, 432.240, 52825.514 25/01/15,01:53:54,03,09,1, 12.0,1,1, 3.009, 10328.132, 432.247, 52825.543 25/01/15,01:53:54,04,09,1, 12.0,1,1, 3.009, 10328.165, 432.200, 52825.415 25/01/15,01:53:54,05,09,1, 12.0,1,1, 3.009, 10328.138, 432.236, 52825.496 25/01/15,01:53:54,06,09,1, 12.0,1,1, 3.009, 10328.132, 432.219, 52825.504 25/01/15,01:53:54,07,09,1, 12.0,1,1, 3.009, 10328.178, 432.212, 52825.524 25/01/15,01:53:54,08,09,1, 12.0,1,1, 3.009, 10328.167, 432.217, 52825.524 25/01/15,01:53:54,09,09,1, 12.0,1,1, 3.009, 10328.141, 432.215, 52825.579 25/01/15,01:53:54,10,09,1, 12.0,1,1, 3.009, 10328.148, 432.212, 52825.561 25/01/15,01:53:54,11,09,1, 12.0,1,1, 3.009, 10328.145, 432.191, 52825.526 25/01/15,01:53:54,12,09,1, 12.0,1,1, 3.009, 10328.144, 432.183, 52825.437 25/01/15,01:53:54,13,09,1, 12.0,1,1, 3.009, 10328.124, 432.189, 52825.414 25/01/15,01:53:54,14,09,1, 12.0,1,1, 3.009, 10328.141, 432.163, 52825.428 25/01/15,01:53:54,15,09,1, 12.0,1,1, 3.009, 10328.160, 432.177, 52825.467 25/01/15,01:53:54,16,09,1, 12.0,1,1, 3.009, 10328.173, 432.192, 52825.506 25/01/15,01:53:54,17,09,1, 12.0,1,1, 3.009, 10328.182, 432.192, 52825.547 25/01/15,01:53:54,18,09,1, 12.0,1,1, 3.009, 10328.189, 432.180, 52825.515 25/01/15,01:53:54,19,09,1, 12.0,1,1, 3.009, 10328.204, 432.177, 52825.422 25/01/15,01:53:55,00,08,1, 11.9,1,1, 3.017, 10328.199, 432.177, 52825.422 25/01/15,01:53:55,01,08,1, 11.9,1,1, 3.017, 10328.215, 432.172, 52825.457 25/01/15,01:53:55,02,08,1, 11.9,1,1, 3.017, 10328.193, 432.169, 52825.460 25/01/15,01:53:55,03,08,1, 11.9,1,1, 3.017, 10328.217, 432.160, 52825.489 25/01/15,01:53:55,04,08,1, 11.9,1,1, 3.017, 10328.208, 432.161, 52825.419 25/01/15,01:53:55,05,08,1, 11.9,1,1, 3.017, 10328.211, 432.190, 52825.433 25/01/15,01:53:55,06,08,1, 11.9,1,1, 3.017, 10328.226, 432.191, 52825.401 25/01/15,01:53:55,07,08,1, 11.9,1,1, 3.017, 10328.238, 432.160, 52825.430 25/01/15,01:53:55,08,08,1, 11.9,1,1, 3.017, 10328.238, 432.178, 52825.450 25/01/15,01:53:55,09,08,1, 11.9,1,1, 3.017, 10328.222, 432.180, 52825.462 25/01/15,01:53:55,10,08,1, 11.9,1,1, 3.017, 10328.223, 432.173, 52825.373 25/01/15,01:53:55,11,08,1, 11.9,1,1, 3.017, 10328.240, 432.150, 52825.459 25/01/15,01:53:55,12,08,1, 11.9,1,1, 3.017, 10328.256, 432.151, 52825.375 25/01/15,01:53:55,13,08,1, 11.9,1,1, 3.017, 10328.250, 432.164, 52825.496 25/01/15,01:53:55,14,08,1, 11.9,1,1, 3.017, 10328.252, 432.170, 52825.441 25/01/15,01:53:55,15,08,1, 11.9,1,1, 3.017, 10328.253, 432.159, 52825.420 25/01/15,01:53:55,16,08,1, 11.9,1,1, 3.017, 10328.258, 432.159, 52825.434 25/01/15,01:53:55,17,08,1, 11.9,1,1, 3.017, 10328.239, 432.151, 52825.382 25/01/15,01:53:55,18,08,1, 11.9,1,1, 3.017, 10328.273, 432.156, 52825.343 25/01/15,01:53:55,19,08,1, 11.9,1,1, 3.017, 10328.277, 432.153, 52825.295 25/01/15,01:53:56,00,08,1, 11.9,1,1, 3.010, 10328.274, 432.153, 52825.295 25/01/15,01:53:56,01,08,1, 11.9,1,1, 3.010, 10328.275, 432.142, 52825.386 25/01/15,01:53:56,02,08,1, 11.9,1,1, 3.010, 10328.277, 432.158, 52825.355 25/01/15,01:53:56,03,08,1, 11.9,1,1, 3.010, 10328.264, 432.152, 52825.436 25/01/15,01:53:56,04,08,1, 11.9,1,1, 3.010, 10328.286, 432.168, 52825.485 25/01/15,01:53:56,05,08,1, 11.9,1,1, 3.010, 10328.288, 432.161, 52825.499 25/01/15,01:53:56,06,08,1, 11.9,1,1, 3.010, 10328.284, 432.121, 528